{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1160226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726876800047,0.009,2560.33,2560.32,174.03]
["binance-futures","ETHUSDT",1726876800055,0.009,2560.33,2560.32,176.2]
["binance-futures","ETHUSDT",1726876800731,0.009,2560.33,2560.32,176.958]
["binance-futures","ETHUSDT",1726876800886,0.009,2560.33,2560.32,174.279]
["binance-futures","ETHUSDT",1726876801844,0.009,2560.33,2560.32,151.654]
["binance-futures","ETHUSDT",1726876802520,0.009,2560.33,2560.32,150.896]
["binance-futures","ETHUSDT",1726876803512,0.009,2560.33,2560.32,155.059]
["binance-futures","ETHUSDT",1726876803563,0.311,2560.35,2560.34,2.463]
["binance-futures","ETHUSDT",1726876803614,6.614,2560.74,2560.38,2.679]
["binance-futures","ETHUSDT",1726876803665,6.899,2560.72,2560.33,6.057]
["binance-futures","ETHUSDT",1726876803716,28.129,2560.6,2560.59,6.065]
["binance-futures","ETHUSDT",1726876803767,40.363,2560.6,2560.59,6.81]
["binance-futures","ETHUSDT",1726876803817,25.39,2560.58,2560.56,0.564]
["binance-futures","ETHUSDT",1726876803920,22.014,2560.18,2560.02,1.758]
["binance-futures","ETHUSDT",1726876804022,7.867,2559.59,2559.57,22.306]
["binance-futures","ETHUSDT",1726876804072,67.335,2559.58,2559.57,51.119]
["binance-futures","ETHUSDT",1726876804123,7.599,2559.58,2559.57,53.805]
["binance-futures","ETHUSDT",1726876804164,8.126,2559.58,2559.57,53.805]
["binance-futures","ETHUSDT",1726876804229,34.81,2559.77,2559.76,79.026]
["binance-futures","ETHUSDT",1726876804280,35.335,2559.77,2559.76,79.038]
["binance-futures","ETHUSDT",1726876804333,2.19,2559.77,2559.76,78.907]
["binance-futures","ETHUSDT",1726876804383,0.796,2559.77,2559.76,101.743]
["binance-futures","ETHUSDT",1726876804436,6.887,2559.77,2559.76,86.02]
["binance-futures","ETHUSDT",1726876804489,2.993,2559.77,2559.76,85.998]
["binance-futures","ETHUSDT",1726876804540,16.982,2559.77,2559.76,85.998]
["binance-futures","ETHUSDT",1726876804587,16.944,2559.77,2559.76,87.517]
["binance-futures","ETHUSDT",1726876804641,4.84,2559.77,2559.76,87.565]
["binance-futures","ETHUSDT",1726876804692,10.763,2559.77,2559.76,87.175]
["binance-futures","ETHUSDT",1726876804745,10.783,2559.77,2559.76,87.191]
["binance-futures","ETHUSDT",1726876804796,19.262,2559.77,2559.76,85.862]
["binance-futures","ETHUSDT",1726876804844,10.824,2559.77,2559.76,93.152]
["binance-futures","ETHUSDT",1726876804900,0.403,2559.85,2559.84,144.165]
["binance-futures","ETHUSDT",1726876804950,27.928,2559.97,2559.96,102.135]
["binance-futures","ETHUSDT",1726876805001,11.119,2559.97,2559.96,109.802]
["binance-futures","ETHUSDT",1726876805105,11.14,2559.97,2559.96,110.02]
["binance-futures","ETHUSDT",1726876805156,31.342,2559.97,2559.96,103.148]
["binance-futures","ETHUSDT",1726876805207,43.661,2559.97,2559.96,103.148]
["binance-futures","ETHUSDT",1726876805260,43.67,2559.97,2559.96,104.093]
["binance-futures","ETHUSDT",1726876805312,44.17,2559.97,2559.96,104.093]
["binance-futures","ETHUSDT",1726876805415,24.611,2559.97,2559.96,111.526]
["binance-futures","ETHUSDT",1726876805468,25.495,2559.97,2559.96,111.542]
["binance-futures","ETHUSDT",1726876805522,22.005,2559.97,2559.96,111.542]
["binance-futures","ETHUSDT",1726876805571,22.15,2559.97,2559.96,111.527]
["binance-futures","ETHUSDT",1726876805628,3.772,2559.97,2559.96,111.349]
["binance-futures","ETHUSDT",1726876805678,13.434,2559.97,2559.96,118.267]
["binance-futures","ETHUSDT",1726876805728,13.446,2559.97,2559.96,126.981]
["binance-futures","ETHUSDT",1726876805773,13.446,2559.97,2559.96,111.043]
["binance-futures","ETHUSDT",1726876805825,35.594,2559.97,2559.96,104.86]
["binance-futures","ETHUSDT",1726876805885,60.643,2559.97,2559.96,33.031]
["binance-futures","ETHUSDT",1726876805938,54.874,2559.97,2559.96,32.944]
["binance-futures","ETHUSDT",1726876805986,59.843,2559.97,2559.96,3.88]
["binance-futures","ETHUSDT",1726876806042,66.644,2559.97,2559.96,3.943]
["binance-futures","ETHUSDT",1726876806096,67.19,2559.97,2559.96,4.435]
["binance-futures","ETHUSDT",1726876806148,69.977,2559.97,2559.96,4.61]
["binance-futures","ETHUSDT",1726876806199,67.659,2559.97,2559.96,4.646]
["binance-futures","ETHUSDT",1726876806250,67.893,2559.97,2559.96,6.391]
["binance-futures","ETHUSDT",1726876806305,57.085,2559.97,2559.96,36.046]
["binance-futures","ETHUSDT",1726876806354,41.769,2559.97,2559.96,7.709]
["binance-futures","ETHUSDT",1726876806408,57.099,2559.97,2559.96,47.751]
["binance-futures","ETHUSDT",1726876806459,47.418,2559.97,2559.96,47.751]
["binance-futures","ETHUSDT",1726876806504,48.239,2559.97,2559.96,47.763]
["binance-futures","ETHUSDT",1726876806562,49.594,2559.97,2559.96,37.65]
["binance-futures","ETHUSDT",1726876806773,59.83,2559.97,2559.96,4.602]
["binance-futures","ETHUSDT",1726876806819,80.855,2559.97,2559.96,4.602]
["binance-futures","ETHUSDT",1726876806870,81.416,2559.97,2559.96,4.602]
["binance-futures","ETHUSDT",1726876806936,80.429,2559.97,2559.96,4.602]
["binance-futures","ETHUSDT",1726876806985,97.651,2559.97,2559.96,4.602]
["binance-futures","ETHUSDT",1726876807092,97.47,2559.97,2559.96,4.62]
["binance-futures","ETHUSDT",1726876807143,97.912,2559.97,2559.96,4.62]
["binance-futures","ETHUSDT",1726876807203,97.912,2559.97,2559.96,4.22]
["binance-futures","ETHUSDT",1726876807251,97.957,2559.97,2559.96,4.275]
["binance-futures","ETHUSDT",1726876807304,97.723,2559.97,2559.96,4.275]
["binance-futures","ETHUSDT",1726876807351,97.723,2559.97,2559.96,4.41]
["binance-futures","ETHUSDT",1726876807409,99.608,2559.97,2559.96,4.262]
["binance-futures","ETHUSDT",1726876807458,99.608,2559.97,2559.96,4.428]
["binance-futures","ETHUSDT",1726876807515,99.697,2559.97,2559.96,4.428]
["binance-futures","ETHUSDT",1726876807574,67.818,2559.72,2559.71,33.604]
["binance-futures","ETHUSDT",1726876807626,48.613,2559.72,2559.71,24.722]
["binance-futures","ETHUSDT",1726876807671,58.927,2559.72,2559.71,25.963]
["binance-futures","ETHUSDT",1726876807729,58.972,2559.72,2559.71,25.963]
["binance-futures","ETHUSDT",1726876807781,52.789,2559.72,2559.71,26.131]
["binance-futures","ETHUSDT",1726876807825,55.807,2559.72,2559.71,25.112]
["binance-futures","ETHUSDT",1726876807887,49.542,2559.72,2559.71,25.112]
["binance-futures","ETHUSDT",1726876807938,50.787,2559.72,2559.71,25.112]
["binance-futures","ETHUSDT",1726876807988,52.277,2559.72,2559.71,25.112]
["binance-futures","ETHUSDT",1726876808040,50.901,2559.72,2559.71,48.918]
["binance-futures","ETHUSDT",1726876808095,36.099,2559.72,2559.71,47.586]
["binance-futures","ETHUSDT",1726876808143,27.202,2559.72,2559.71,47.847]
["binance-futures","ETHUSDT",1726876808200,17.403,2559.72,2559.71,47.847]
["binance-futures","ETHUSDT",1726876808252,17.449,2559.72,2559.71,47.513]
["binance-futures","ETHUSDT",1726876808357,17.449,2559.72,2559.71,47.522]
["binance-futures","ETHUSDT",1726876808410,26.272,2559.72,2559.71,48.458]
["binance-futures","ETHUSDT",1726876808459,28.173,2559.72,2559.71,47.522]
["binance-futures","ETHUSDT",1726876808512,28.152,2559.72,2559.71,47.068]
["binance-futures","ETHUSDT",1726876808559,20.652,2559.72,2559.71,47.068]
["binance-futures","ETHUSDT",1726876808618,19.633,2559.72,2559.71,47.17]
["binance-futures","ETHUSDT",1726876808671,13.459,2559.72,2559.71,47.17]
["binance-futures","ETHUSDT",1726876808719,7.966,2559.72,2559.71,81.268]
["binance-futures","ETHUSDT",1726876808771,7.966,2559.72,2559.71,81.252]
["binance-futures","ETHUSDT",1726876808826,8.311,2559.72,2559.71,65.564]
["binance-futures","ETHUSDT",1726876808921,8.263,2559.72,2559.71,65.564]
["binance-futures","ETHUSDT",1726876809037,7.91,2559.72,2559.71,79.206]
["binance-futures","ETHUSDT",1726876809088,7.874,2559.72,2559.71,79.29]
["binance-futures","ETHUSDT",1726876809141,7.829,2559.72,2559.71,63.577]
["binance-futures","ETHUSDT",1726876809250,7.823,2559.72,2559.71,63.935]
["binance-futures","ETHUSDT",1726876809305,7.056,2559.72,2559.71,63.956]
["binance-futures","ETHUSDT",1726876809354,6.08,2559.72,2559.71,79.75]
["binance-futures","ETHUSDT",1726876809408,5.595,2559.72,2559.71,79.766]
["binance-futures","ETHUSDT",1726876809459,3.414,2559.72,2559.71,79.785]
["binance-futures","ETHUSDT",1726876809511,12.778,2559.86,2559.85,111.762]
["binance-futures","ETHUSDT",1726876809560,13.069,2559.86,2559.85,111.704]
["binance-futures","ETHUSDT",1726876809613,10.304,2559.86,2559.85,111.789]
["binance-futures","ETHUSDT",1726876809665,10.089,2559.86,2559.85,98.718]
["binance-futures","ETHUSDT",1726876809718,9.877,2559.86,2559.85,105.929]
["binance-futures","ETHUSDT",1726876809764,25.815,2559.86,2559.85,97.69]
["binance-futures","ETHUSDT",1726876809823,18.263,2559.86,2559.85,104.901]
["binance-futures","ETHUSDT",1726876809875,18.251,2559.86,2559.85,104.901]
["binance-futures","ETHUSDT",1726876809926,3.929,2559.91,2559.9,163.939]
["binance-futures","ETHUSDT",1726876809978,4.274,2559.91,2559.9,159.076]
["binance-futures","ETHUSDT",1726876810029,17.839,2559.97,2559.96,87.484]
["binance-futures","ETHUSDT",1726876810082,17.157,2559.97,2559.96,87.388]
["binance-futures","ETHUSDT",1726876810124,17.157,2559.97,2559.96,87.622]
["binance-futures","ETHUSDT",1726876810187,13.687,2559.97,2559.96,87.666]
["binance-futures","ETHUSDT",1726876810238,34.432,2559.97,2559.96,82.466]
["binance-futures","ETHUSDT",1726876810288,53.772,2559.97,2559.96,63.996]
["binance-futures","ETHUSDT",1726876810392,64.879,2559.97,2559.96,63.996]
["binance-futures","ETHUSDT",1726876810436,66.055,2559.97,2559.96,63.996]
["binance-futures","ETHUSDT",1726876810492,45.179,2559.97,2559.96,61.672]
["binance-futures","ETHUSDT",1726876810550,29.315,2559.97,2559.96,64.906]
["binance-futures","ETHUSDT",1726876810599,25.502,2559.97,2559.96,64.885]
["binance-futures","ETHUSDT",1726876810651,37.809,2559.97,2559.96,64.965]
["binance-futures","ETHUSDT",1726876810702,37.801,2559.97,2559.96,64.965]
["binance-futures","ETHUSDT",1726876810751,48.128,2559.97,2559.96,64.528]
["binance-futures","ETHUSDT",1726876810806,61.313,2559.97,2559.96,53.332]
["binance-futures","ETHUSDT",1726876810852,67.751,2559.97,2559.96,26.894]
["binance-futures","ETHUSDT",1726876810958,74.98,2559.97,2559.96,6.632]
["binance-futures","ETHUSDT",1726876811014,69.095,2559.72,2559.71,1.894]
["binance-futures","ETHUSDT",1726876811067,88.621,2559.72,2559.71,1.894]
["binance-futures","ETHUSDT",1726876811118,88.633,2559.72,2559.71,1.906]
["binance-futures","ETHUSDT",1726876811167,88.633,2559.72,2559.71,2.179]
["binance-futures","ETHUSDT",1726876811272,87.852,2559.72,2559.71,2.32]
["binance-futures","ETHUSDT",1726876811324,57.001,2559.72,2559.71,1.462]
["binance-futures","ETHUSDT",1726876811426,64.212,2559.72,2559.71,1.068]
["binance-futures","ETHUSDT",1726876811484,65.454,2559.72,2559.71,1.068]
["binance-futures","ETHUSDT",1726876811536,65.815,2559.72,2559.71,1.084]
["binance-futures","ETHUSDT",1726876811587,166.156,2559.64,2559.63,1.649]
["binance-futures","ETHUSDT",1726876811639,133.125,2559.59,2559.58,0.48]
["binance-futures","ETHUSDT",1726876811689,133.137,2559.59,2559.58,0.492]
["binance-futures","ETHUSDT",1726876811742,145.735,2559.59,2559.58,0.492]
["binance-futures","ETHUSDT",1726876811790,152.935,2559.59,2559.58,0.492]
["binance-futures","ETHUSDT",1726876811844,152.935,2559.59,2559.58,0.634]
["binance-futures","ETHUSDT",1726876811898,152.935,2559.59,2559.58,0.713]
["binance-futures","ETHUSDT",1726876811948,137.192,2559.59,2559.58,0.713]
["binance-futures","ETHUSDT",1726876812000,79.147,2559.58,2559.57,0.74]
["binance-futures","ETHUSDT",1726876812052,43.147,2559.58,2559.57,22.395]
["binance-futures","ETHUSDT",1726876812103,29.085,2559.58,2559.57,59.771]
["binance-futures","ETHUSDT",1726876812156,21.899,2559.58,2559.57,59.771]
["binance-futures","ETHUSDT",1726876812206,21.694,2559.58,2559.57,65.966]
["binance-futures","ETHUSDT",1726876812255,20.989,2559.58,2559.57,66.024]
["binance-futures","ETHUSDT",1726876812306,14.885,2559.58,2559.57,66.033]
["binance-futures","ETHUSDT",1726876812358,14.885,2559.58,2559.57,66.271]
["binance-futures","ETHUSDT",1726876812417,22.48,2559.58,2559.57,67.832]
["binance-futures","ETHUSDT",1726876812470,3.445,2559.58,2559.57,74.642]
["binance-futures","ETHUSDT",1726876812521,0.995,2559.58,2559.57,90.387]
["binance-futures","ETHUSDT",1726876812568,0.996,2559.58,2559.57,90.412]
["binance-futures","ETHUSDT",1726876812676,1.08,2559.58,2559.57,91.271]
["binance-futures","ETHUSDT",1726876812730,1.08,2559.58,2559.57,82.749]
["binance-futures","ETHUSDT",1726876812780,1.309,2559.58,2559.57,82.777]
["binance-futures","ETHUSDT",1726876812828,1.309,2559.58,2559.57,82.798]
["binance-futures","ETHUSDT",1726876812885,1.309,2559.58,2559.57,80.976]
["binance-futures","ETHUSDT",1726876812986,1.219,2559.58,2559.57,80.976]
["binance-futures","ETHUSDT",1726876813045,1.173,2559.58,2559.57,80.666]
["binance-futures","ETHUSDT",1726876813098,0.2,2559.58,2559.57,80.168]
["binance-futures","ETHUSDT",1726876813149,0.2,2559.58,2559.57,64.371]
["binance-futures","ETHUSDT",1726876813203,2.345,2559.7,2559.64,4.5]
["binance-futures","ETHUSDT",1726876813255,0.229,2559.72,2559.71,157.57]
["binance-futures","ETHUSDT",1726876813306,20.963,2559.8,2559.79,122.087]
["binance-futures","ETHUSDT",1726876813357,0.176,2559.84,2559.81,92.837]
["binance-futures","ETHUSDT",1726876813408,0.255,2559.84,2559.81,100.083]
["binance-futures","ETHUSDT",1726876813460,0.338,2559.82,2559.81,104.074]
["binance-futures","ETHUSDT",1726876813509,1.013,2559.82,2559.81,103.766]
["binance-futures","ETHUSDT",1726876813559,1.025,2559.82,2559.81,119.465]
["binance-futures","ETHUSDT",1726876813616,1.19,2559.82,2559.81,119.465]
["binance-futures","ETHUSDT",1726876813663,1.19,2559.82,2559.81,124.751]
["binance-futures","ETHUSDT",1726876813718,0.364,2559.97,2559.96,58.102]
["binance-futures","ETHUSDT",1726876813768,75.154,2559.97,2559.96,51.304]
["binance-futures","ETHUSDT",1726876813820,81.317,2559.97,2559.96,46.575]
["binance-futures","ETHUSDT",1726876813870,81.327,2559.97,2559.96,35.863]
["binance-futures","ETHUSDT",1726876813926,58.513,2559.97,2559.96,35.201]
["binance-futures","ETHUSDT",1726876813980,58.513,2559.97,2559.96,45.372]
["binance-futures","ETHUSDT",1726876814029,32.222,2559.97,2559.96,34.707]
["binance-futures","ETHUSDT",1726876814087,25.3,2559.97,2559.96,45.939]
["binance-futures","ETHUSDT",1726876814138,21.241,2559.97,2559.96,43.494]
["binance-futures","ETHUSDT",1726876814187,18.929,2559.97,2559.96,44.179]
["binance-futures","ETHUSDT",1726876814248,19.653,2559.97,2559.96,43.553]
["binance-futures","ETHUSDT",1726876814298,19.359,2559.97,2559.96,43.536]
["binance-futures","ETHUSDT",1726876814352,1.378,2559.97,2559.96,72.693]
["binance-futures","ETHUSDT",1726876814403,2.503,2560.0,2559.98,118.775]
["binance-futures","ETHUSDT",1726876814454,0.855,2559.99,2559.98,132.222]
["binance-futures","ETHUSDT",1726876814505,31.53,2560.14,2560.13,75.819]
["binance-futures","ETHUSDT",1726876814557,27.597,2560.14,2560.13,90.964]
["binance-futures","ETHUSDT",1726876814661,26.426,2560.14,2560.13,90.973]
["binance-futures","ETHUSDT",1726876814712,26.426,2560.14,2560.13,90.988]
["binance-futures","ETHUSDT",1726876814818,26.426,2560.14,2560.13,91.57]
["binance-futures","ETHUSDT",1726876814864,26.426,2560.14,2560.13,91.973]
["binance-futures","ETHUSDT",1726876814921,26.436,2560.14,2560.13,91.998]
["binance-futures","ETHUSDT",1726876814977,26.436,2560.14,2560.13,92.052]
["binance-futures","ETHUSDT",1726876815029,17.988,2560.14,2560.13,92.008]
["binance-futures","ETHUSDT",1726876815080,17.922,2560.14,2560.13,92.082]
["binance-futures","ETHUSDT",1726876815125,17.933,2560.14,2560.13,92.151]
["binance-futures","ETHUSDT",1726876815177,25.425,2560.14,2560.13,92.112]
["binance-futures","ETHUSDT",1726876815237,17.933,2560.14,2560.13,92.112]
["binance-futures","ETHUSDT",1726876815295,18.049,2560.14,2560.13,92.112]
["binance-futures","ETHUSDT",1726876815344,0.383,2560.14,2560.13,107.871]
["binance-futures","ETHUSDT",1726876815396,0.383,2560.14,2560.13,107.903]
["binance-futures","ETHUSDT",1726876815450,16.321,2560.14,2560.13,92.198]
["binance-futures","ETHUSDT",1726876815505,16.324,2560.14,2560.13,92.197]
["binance-futures","ETHUSDT",1726876815560,28.92,2560.14,2560.13,84.377]
["binance-futures","ETHUSDT",1726876815612,29.426,2560.14,2560.13,88.283]
["binance-futures","ETHUSDT",1726876815665,30.604,2560.14,2560.13,88.283]
["binance-futures","ETHUSDT",1726876815719,30.549,2560.14,2560.13,88.292]
["binance-futures","ETHUSDT",1726876815771,29.554,2560.14,2560.13,88.359]
["binance-futures","ETHUSDT",1726876815891,29.511,2560.14,2560.13,88.359]
["binance-futures","ETHUSDT",1726876815945,29.432,2560.14,2560.13,88.352]
["binance-futures","ETHUSDT",1726876816114,51.509,2560.14,2560.13,67.326]
["binance-futures","ETHUSDT",1726876816165,51.501,2560.14,2560.13,62.516]
["binance-futures","ETHUSDT",1726876816215,48.652,2560.14,2560.13,62.591]
["binance-futures","ETHUSDT",1726876816269,48.652,2560.14,2560.13,62.687]
["binance-futures","ETHUSDT",1726876816370,48.652,2560.14,2560.13,63.46]
["binance-futures","ETHUSDT",1726876816416,48.652,2560.14,2560.13,64.344]
["binance-futures","ETHUSDT",1726876816478,25.57,2560.14,2560.13,64.346]
["binance-futures","ETHUSDT",1726876816533,23.262,2560.14,2560.13,62.548]
["binance-futures","ETHUSDT",1726876816586,21.102,2560.14,2560.13,62.548]
["binance-futures","ETHUSDT",1726876816793,22.749,2560.14,2560.13,62.176]
["binance-futures","ETHUSDT",1726876816845,22.468,2560.14,2560.13,62.176]
["binance-futures","ETHUSDT",1726876816905,45.282,2560.14,2560.13,60.896]
["binance-futures","ETHUSDT",1726876816953,45.294,2560.14,2560.13,58.854]
["binance-futures","ETHUSDT",1726876817009,36.973,2560.14,2560.13,58.26]
["binance-futures","ETHUSDT",1726876817059,36.947,2560.14,2560.13,62.003]
["binance-futures","ETHUSDT",1726876817111,35.074,2560.14,2560.13,62.384]
["binance-futures","ETHUSDT",1726876817166,21.903,2560.14,2560.13,61.814]
["binance-futures","ETHUSDT",1726876817214,21.091,2560.14,2560.13,61.823]
["binance-futures","ETHUSDT",1726876817266,21.091,2560.14,2560.13,61.584]
["binance-futures","ETHUSDT",1726876817325,21.125,2560.14,2560.13,67.682]
["binance-futures","ETHUSDT",1726876817373,21.117,2560.14,2560.13,67.683]
["binance-futures","ETHUSDT",1726876817430,22.476,2560.14,2560.13,67.634]
["binance-futures","ETHUSDT",1726876817482,21.086,2560.14,2560.13,61.46]
["binance-futures","ETHUSDT",1726876817533,21.086,2560.14,2560.13,61.464]
["binance-futures","ETHUSDT",1726876817639,21.086,2560.14,2560.13,61.418]
["binance-futures","ETHUSDT",1726876817684,21.925,2560.14,2560.13,61.418]
["binance-futures","ETHUSDT",1726876817746,21.085,2560.14,2560.13,55.372]
["binance-futures","ETHUSDT",1726876817850,21.075,2560.14,2560.13,62.865]
["binance-futures","ETHUSDT",1726876817903,20.964,2560.14,2560.13,62.865]
["binance-futures","ETHUSDT",1726876818005,22.049,2560.14,2560.13,63.022]
["binance-futures","ETHUSDT",1726876818059,20.972,2560.14,2560.13,61.76]
["binance-futures","ETHUSDT",1726876818115,21.029,2560.14,2560.13,69.003]
["binance-futures","ETHUSDT",1726876818160,21.029,2560.14,2560.13,61.793]
["binance-futures","ETHUSDT",1726876818220,20.644,2560.14,2560.13,61.788]
["binance-futures","ETHUSDT",1726876818269,20.652,2560.14,2560.13,61.802]
["binance-futures","ETHUSDT",1726876818325,20.367,2560.14,2560.13,62.446]
["binance-futures","ETHUSDT",1726876818378,26.745,2560.14,2560.13,63.682]
["binance-futures","ETHUSDT",1726876818430,26.756,2560.14,2560.13,63.081]
["binance-futures","ETHUSDT",1726876818467,20.403,2560.14,2560.13,69.372]
["binance-futures","ETHUSDT",1726876818535,26.288,2560.14,2560.13,63.161]
["binance-futures","ETHUSDT",1726876818586,26.181,2560.14,2560.13,63.151]
["binance-futures","ETHUSDT",1726876818635,26.181,2560.14,2560.13,64.578]
["binance-futures","ETHUSDT",1726876818734,19.152,2560.14,2560.13,64.106]
["binance-futures","ETHUSDT",1726876818798,26.047,2560.14,2560.13,64.106]
["binance-futures","ETHUSDT",1726876818839,26.065,2560.14,2560.13,70.263]
["binance-futures","ETHUSDT",1726876818904,11.73,2560.14,2560.13,70.26]
["binance-futures","ETHUSDT",1726876818952,11.627,2560.14,2560.13,82.173]
["binance-futures","ETHUSDT",1726876819008,11.644,2560.14,2560.13,82.164]
["binance-futures","ETHUSDT",1726876819062,11.529,2560.14,2560.13,82.601]
["binance-futures","ETHUSDT",1726876819112,19.967,2560.14,2560.13,86.322]
["binance-futures","ETHUSDT",1726876819166,19.805,2560.14,2560.13,86.303]
["binance-futures","ETHUSDT",1726876819217,2.132,2560.14,2560.13,93.492]
["binance-futures","ETHUSDT",1726876819270,197.933,2560.18,2560.17,196.416]
["binance-futures","ETHUSDT",1726876819305,197.945,2560.18,2560.17,204.125]
["binance-futures","ETHUSDT",1726876819368,197.945,2560.18,2560.17,204.415]
["binance-futures","ETHUSDT",1726876819431,21.02,2560.29,2560.28,162.211]
["binance-futures","ETHUSDT",1726876819482,33.614,2560.29,2560.28,162.223]
["binance-futures","ETHUSDT",1726876819532,21.253,2560.29,2560.28,178.106]
["binance-futures","ETHUSDT",1726876819584,20.282,2560.29,2560.28,178.232]
["binance-futures","ETHUSDT",1726876819638,6.976,2560.44,2560.43,90.204]
["binance-futures","ETHUSDT",1726876819690,25.633,2560.44,2560.43,72.768]
["binance-futures","ETHUSDT",1726876819742,24.345,2560.44,2560.43,74.666]
["binance-futures","ETHUSDT",1726876819790,24.335,2560.44,2560.43,74.666]
["binance-futures","ETHUSDT",1726876819844,19.696,2560.44,2560.43,75.165]
["binance-futures","ETHUSDT",1726876819896,32.289,2560.44,2560.43,76.428]
["binance-futures","ETHUSDT",1726876819952,32.289,2560.44,2560.43,76.043]
["binance-futures","ETHUSDT",1726876820002,19.696,2560.44,2560.43,75.71]
["binance-futures","ETHUSDT",1726876820054,17.895,2560.44,2560.43,75.859]
["binance-futures","ETHUSDT",1726876820106,17.895,2560.44,2560.43,99.264]
["binance-futures","ETHUSDT",1726876820207,17.903,2560.44,2560.43,83.888]
["binance-futures","ETHUSDT",1726876820260,17.839,2560.44,2560.43,76.197]
["binance-futures","ETHUSDT",1726876820314,17.839,2560.44,2560.43,83.491]
["binance-futures","ETHUSDT",1726876820369,24.752,2560.44,2560.43,68.26]
["binance-futures","ETHUSDT",1726876820419,17.8,2560.44,2560.43,91.517]
["binance-futures","ETHUSDT",1726876820472,18.244,2560.44,2560.43,91.483]
["binance-futures","ETHUSDT",1726876820524,18.485,2560.44,2560.43,91.473]
["binance-futures","ETHUSDT",1726876820575,17.925,2560.44,2560.43,91.361]
["binance-futures","ETHUSDT",1726876820626,1.59,2560.66,2560.65,102.444]
["binance-futures","ETHUSDT",1726876820677,1.465,2560.66,2560.65,136.829]
["binance-futures","ETHUSDT",1726876820728,1.465,2560.66,2560.65,135.428]
["binance-futures","ETHUSDT",1726876820778,41.511,2560.78,2560.77,156.471]
["binance-futures","ETHUSDT",1726876820831,38.535,2560.78,2560.77,150.793]
["binance-futures","ETHUSDT",1726876820879,38.456,2560.78,2560.77,180.746]
["binance-futures","ETHUSDT",1726876820933,38.456,2560.78,2560.77,173.525]
["binance-futures","ETHUSDT",1726876821036,38.408,2560.78,2560.77,173.525]
["binance-futures","ETHUSDT",1726876821091,44.651,2560.78,2560.77,173.802]
["binance-futures","ETHUSDT",1726876821143,44.86,2560.78,2560.77,174.141]
["binance-futures","ETHUSDT",1726876821249,44.885,2560.78,2560.77,174.245]
["binance-futures","ETHUSDT",1726876821305,38.748,2560.78,2560.77,174.236]
["binance-futures","ETHUSDT",1726876821354,38.748,2560.78,2560.77,174.291]
["binance-futures","ETHUSDT",1726876821412,38.748,2560.78,2560.77,157.533]
["binance-futures","ETHUSDT",1726876821461,38.748,2560.78,2560.77,157.544]
["binance-futures","ETHUSDT",1726876821517,38.748,2560.78,2560.77,157.613]
["binance-futures","ETHUSDT",1726876821573,38.455,2560.78,2560.77,157.597]
["binance-futures","ETHUSDT",1726876821626,38.455,2560.78,2560.77,158.136]
["binance-futures","ETHUSDT",1726876821679,38.45,2560.78,2560.77,158.136]
["binance-futures","ETHUSDT",1726876821726,38.441,2560.78,2560.77,158.275]
["binance-futures","ETHUSDT",1726876821778,38.441,2560.78,2560.77,158.375]
["binance-futures","ETHUSDT",1726876821836,142.704,2560.79,2560.78,1.857]
["binance-futures","ETHUSDT",1726876821887,141.209,2560.79,2560.78,28.809]
["binance-futures","ETHUSDT",1726876821938,147.404,2560.79,2560.78,1.194]
["binance-futures","ETHUSDT",1726876821989,205.401,2560.79,2560.78,1.076]
["binance-futures","ETHUSDT",1726876822042,207.25,2560.79,2560.78,1.079]
["binance-futures","ETHUSDT",1726876822087,207.359,2560.79,2560.78,1.891]
["binance-futures","ETHUSDT",1726876822145,207.542,2560.79,2560.78,1.891]
["binance-futures","ETHUSDT",1726876822247,207.542,2560.79,2560.78,1.908]
["binance-futures","ETHUSDT",1726876822299,208.41,2560.79,2560.78,2.028]
["binance-futures","ETHUSDT",1726876822353,201.049,2560.79,2560.78,21.576]
["binance-futures","ETHUSDT",1726876822403,183.334,2560.79,2560.78,21.588]
["binance-futures","ETHUSDT",1726876822455,167.343,2560.79,2560.78,21.683]
["binance-futures","ETHUSDT",1726876822509,167.396,2560.79,2560.78,21.666]
["binance-futures","ETHUSDT",1726876822552,167.396,2560.79,2560.78,23.545]
["binance-futures","ETHUSDT",1726876822666,174.604,2560.79,2560.78,24.09]
["binance-futures","ETHUSDT",1726876822724,180.847,2560.79,2560.78,15.923]
["binance-futures","ETHUSDT",1726876822775,193.631,2560.78,2560.77,0.296]
["binance-futures","ETHUSDT",1726876822826,190.912,2560.78,2560.77,0.708]
["binance-futures","ETHUSDT",1726876822880,197.177,2560.78,2560.77,0.641]
["binance-futures","ETHUSDT",1726876822986,199.166,2560.78,2560.77,0.633]
["binance-futures","ETHUSDT",1726876823031,195.261,2560.78,2560.77,0.633]
["binance-futures","ETHUSDT",1726876823088,195.261,2560.78,2560.77,0.702]
["binance-futures","ETHUSDT",1726876823139,195.261,2560.78,2560.77,16.609]
["binance-futures","ETHUSDT",1726876823196,188.828,2560.78,2560.77,16.582]
["binance-futures","ETHUSDT",1726876823248,188.828,2560.78,2560.77,0.675]
["binance-futures","ETHUSDT",1726876823301,189.179,2560.78,2560.77,0.7]
["binance-futures","ETHUSDT",1726876823349,189.371,2560.78,2560.77,0.361]
["binance-futures","ETHUSDT",1726876823455,189.371,2560.78,2560.77,0.401]
["binance-futures","ETHUSDT",1726876823780,189.346,2560.78,2560.77,0.756]
["binance-futures","ETHUSDT",1726876823850,189.338,2560.78,2560.77,0.747]
["binance-futures","ETHUSDT",1726876823904,178.839,2560.78,2560.77,25.092]
["binance-futures","ETHUSDT",1726876824059,163.036,2560.78,2560.77,25.103]
["binance-futures","ETHUSDT",1726876824113,162.997,2560.78,2560.77,25.105]
["binance-futures","ETHUSDT",1726876824165,162.997,2560.78,2560.77,25.109]
["binance-futures","ETHUSDT",1726876824275,162.988,2560.78,2560.77,25.141]
["binance-futures","ETHUSDT",1726876824322,163.12,2560.78,2560.77,25.149]
["binance-futures","ETHUSDT",1726876824386,161.893,2560.78,2560.77,0.521]
["binance-futures","ETHUSDT",1726876824438,161.893,2560.78,2560.77,14.207]
["binance-futures","ETHUSDT",1726876824483,161.893,2560.78,2560.77,14.235]
["binance-futures","ETHUSDT",1726876824529,162.076,2560.78,2560.77,22.683]
["binance-futures","ETHUSDT",1726876824650,162.076,2560.78,2560.77,0.195]
["binance-futures","ETHUSDT",1726876824755,132.222,2560.66,2560.65,0.36]
["binance-futures","ETHUSDT",1726876824807,133.595,2560.66,2560.65,15.002]
["binance-futures","ETHUSDT",1726876824858,124.142,2560.66,2560.65,23.373]
["binance-futures","ETHUSDT",1726876824908,124.142,2560.66,2560.65,1.218]
["binance-futures","ETHUSDT",1726876824970,131.362,2560.66,2560.65,0.885]
["binance-futures","ETHUSDT",1726876825026,131.545,2560.66,2560.65,0.885]
["binance-futures","ETHUSDT",1726876825135,131.614,2560.66,2560.65,0.885]
["binance-futures","ETHUSDT",1726876825189,132.43,2560.66,2560.65,1.468]
["binance-futures","ETHUSDT",1726876825238,132.429,2560.66,2560.65,1.478]
["binance-futures","ETHUSDT",1726876825294,132.429,2560.66,2560.65,1.548]
["binance-futures","ETHUSDT",1726876825343,134.387,2560.66,2560.65,1.695]
["binance-futures","ETHUSDT",1726876825395,134.387,2560.66,2560.65,1.758]
["binance-futures","ETHUSDT",1726876825446,134.377,2560.66,2560.65,1.923]
["binance-futures","ETHUSDT",1726876825493,134.377,2560.66,2560.65,1.995]
["binance-futures","ETHUSDT",1726876825538,134.414,2560.66,2560.65,1.995]
["binance-futures","ETHUSDT",1726876825604,134.527,2560.66,2560.65,1.995]
["binance-futures","ETHUSDT",1726876825706,134.027,2560.66,2560.65,2.006]
["binance-futures","ETHUSDT",1726876825756,131.679,2560.66,2560.65,2.351]
["binance-futures","ETHUSDT",1726876825809,131.679,2560.66,2560.65,2.335]
["binance-futures","ETHUSDT",1726876825972,131.709,2560.66,2560.65,2.351]
["binance-futures","ETHUSDT",1726876826079,131.709,2560.66,2560.65,2.384]
["binance-futures","ETHUSDT",1726876826114,131.968,2560.66,2560.65,2.393]
["binance-futures","ETHUSDT",1726876826184,131.968,2560.66,2560.65,2.402]
["binance-futures","ETHUSDT",1726876826243,131.971,2560.66,2560.65,2.402]
["binance-futures","ETHUSDT",1726876826293,124.762,2560.66,2560.65,7.162]
["binance-futures","ETHUSDT",1726876826339,131.963,2560.66,2560.65,7.154]
["binance-futures","ETHUSDT",1726876826390,131.959,2560.66,2560.65,6.398]
["binance-futures","ETHUSDT",1726876826504,131.959,2560.66,2560.65,6.273]
["binance-futures","ETHUSDT",1726876826557,132.692,2560.66,2560.65,6.304]
["binance-futures","ETHUSDT",1726876826722,124.379,2560.66,2560.65,6.689]
["binance-futures","ETHUSDT",1726876826770,117.17,2560.66,2560.65,28.832]
["binance-futures","ETHUSDT",1726876826862,113.962,2560.66,2560.65,28.832]
["binance-futures","ETHUSDT",1726876827051,63.817,2560.66,2560.65,65.751]
["binance-futures","ETHUSDT",1726876827103,60.791,2560.66,2560.65,49.974]
["binance-futures","ETHUSDT",1726876827154,56.264,2560.66,2560.65,50.027]
["binance-futures","ETHUSDT",1726876827206,56.314,2560.66,2560.65,50.675]
["binance-futures","ETHUSDT",1726876827312,56.314,2560.66,2560.65,50.694]
["binance-futures","ETHUSDT",1726876827356,55.186,2560.66,2560.65,50.545]
["binance-futures","ETHUSDT",1726876827418,55.084,2560.66,2560.65,49.899]
["binance-futures","ETHUSDT",1726876827469,55.182,2560.66,2560.65,49.825]
["binance-futures","ETHUSDT",1726876827518,55.182,2560.66,2560.65,50.516]
["binance-futures","ETHUSDT",1726876827578,55.279,2560.66,2560.65,51.316]
["binance-futures","ETHUSDT",1726876827636,55.279,2560.66,2560.65,50.616]
["binance-futures","ETHUSDT",1726876827688,55.279,2560.66,2560.65,51.058]
["binance-futures","ETHUSDT",1726876827738,55.279,2560.66,2560.65,50.716]
["binance-futures","ETHUSDT",1726876827786,55.279,2560.66,2560.65,50.266]
["binance-futures","ETHUSDT",1726876827838,55.279,2560.66,2560.65,51.724]
["binance-futures","ETHUSDT",1726876827902,55.279,2560.66,2560.65,50.968]
["binance-futures","ETHUSDT",1726876827938,51.374,2560.66,2560.65,50.968]
["binance-futures","ETHUSDT",1726876828006,51.374,2560.66,2560.65,51.483]
["binance-futures","ETHUSDT",1726876828057,51.373,2560.66,2560.65,51.437]
["binance-futures","ETHUSDT",1726876828106,51.346,2560.66,2560.65,51.437]
["binance-futures","ETHUSDT",1726876828148,50.948,2560.66,2560.65,51.347]
["binance-futures","ETHUSDT",1726876828217,51.241,2560.66,2560.65,36.946]
["binance-futures","ETHUSDT",1726876828268,49.252,2560.66,2560.65,58.624]
["binance-futures","ETHUSDT",1726876828322,49.661,2560.66,2560.65,62.202]
["binance-futures","ETHUSDT",1726876828374,49.309,2560.66,2560.65,85.941]
["binance-futures","ETHUSDT",1726876828424,49.309,2560.66,2560.65,85.957]
["binance-futures","ETHUSDT",1726876828480,44.96,2560.66,2560.65,85.832]
["binance-futures","ETHUSDT",1726876828532,45.569,2560.66,2560.65,85.832]
["binance-futures","ETHUSDT",1726876828583,45.307,2560.66,2560.65,85.832]
["binance-futures","ETHUSDT",1726876828633,45.307,2560.66,2560.65,62.103]
["binance-futures","ETHUSDT",1726876828688,45.297,2560.66,2560.65,62.113]
["binance-futures","ETHUSDT",1726876828902,45.705,2560.66,2560.65,62.043]
["binance-futures","ETHUSDT",1726876829006,45.705,2560.66,2560.65,61.883]
["binance-futures","ETHUSDT",1726876829060,45.72,2560.66,2560.65,58.844]
["binance-futures","ETHUSDT",1726876829116,28.802,2560.66,2560.65,84.638]
["binance-futures","ETHUSDT",1726876829166,27.071,2560.66,2560.65,77.429]
["binance-futures","ETHUSDT",1726876829217,27.07,2560.66,2560.65,61.208]
["binance-futures","ETHUSDT",1726876829278,27.624,2560.66,2560.65,61.208]
["binance-futures","ETHUSDT",1726876829313,27.539,2560.66,2560.65,61.208]
["binance-futures","ETHUSDT",1726876829383,27.521,2560.66,2560.65,61.208]
["binance-futures","ETHUSDT",1726876829441,31.316,2560.66,2560.65,59.089]
["binance-futures","ETHUSDT",1726876829491,43.754,2560.66,2560.65,59.059]
["binance-futures","ETHUSDT",1726876829598,30.954,2560.66,2560.65,60.101]
["binance-futures","ETHUSDT",1726876829642,27.148,2560.66,2560.65,60.111]
["binance-futures","ETHUSDT",1726876829721,27.165,2560.66,2560.65,60.101]
["binance-futures","ETHUSDT",1726876829754,27.165,2560.66,2560.65,59.817]
["binance-futures","ETHUSDT",1726876829817,27.626,2560.66,2560.65,59.817]
["binance-futures","ETHUSDT",1726876829941,79.443,2560.66,2560.65,36.869]
["binance-futures","ETHUSDT",1726876830008,79.446,2560.66,2560.65,25.552]
["binance-futures","ETHUSDT",1726876830059,81.782,2560.66,2560.65,18.625]
["binance-futures","ETHUSDT",1726876830105,88.983,2560.66,2560.65,18.667]
["binance-futures","ETHUSDT",1726876830162,88.992,2560.66,2560.65,18.641]
["binance-futures","ETHUSDT",1726876830221,93.165,2560.66,2560.65,18.644]
["binance-futures","ETHUSDT",1726876830266,93.115,2560.66,2560.65,18.644]
["binance-futures","ETHUSDT",1726876830326,93.257,2560.66,2560.65,18.626]
["binance-futures","ETHUSDT",1726876830380,99.411,2560.66,2560.65,9.724]
["binance-futures","ETHUSDT",1726876830484,138.085,2560.47,2560.46,3.908]
["binance-futures","ETHUSDT",1726876830537,72.296,2560.47,2560.46,41.414]
["binance-futures","ETHUSDT",1726876830586,72.706,2560.47,2560.46,44.503]
["binance-futures","ETHUSDT",1726876830640,72.843,2560.47,2560.46,44.388]
["binance-futures","ETHUSDT",1726876830697,72.854,2560.47,2560.46,44.388]
["binance-futures","ETHUSDT",1726876830749,73.662,2560.47,2560.46,44.936]
["binance-futures","ETHUSDT",1726876830802,74.244,2560.47,2560.46,45.475]
["binance-futures","ETHUSDT",1726876830854,78.339,2560.47,2560.46,24.5]
["binance-futures","ETHUSDT",1726876830904,78.544,2560.47,2560.46,32.909]
["binance-futures","ETHUSDT",1726876830950,78.513,2560.47,2560.46,10.891]
["binance-futures","ETHUSDT",1726876831007,77.021,2560.47,2560.46,11.427]
["binance-futures","ETHUSDT",1726876831060,79.369,2560.47,2560.46,11.427]
["binance-futures","ETHUSDT",1726876831111,80.948,2560.47,2560.46,11.427]
["binance-futures","ETHUSDT",1726876831163,83.296,2560.47,2560.46,11.474]
["binance-futures","ETHUSDT",1726876831259,83.234,2560.47,2560.46,11.474]
["binance-futures","ETHUSDT",1726876831321,85.581,2560.47,2560.46,11.522]
["binance-futures","ETHUSDT",1726876831375,90.433,2560.47,2560.46,3.084]
["binance-futures","ETHUSDT",1726876831427,92.71,2560.47,2560.46,3.084]
["binance-futures","ETHUSDT",1726876831478,92.65,2560.47,2560.46,12.521]
["binance-futures","ETHUSDT",1726876831522,83.409,2560.47,2560.46,12.533]
["binance-futures","ETHUSDT",1726876831637,156.001,2560.41,2560.4,32.831]
["binance-futures","ETHUSDT",1726876831687,146.736,2560.41,2560.4,32.931]
["binance-futures","ETHUSDT",1726876831737,146.748,2560.41,2560.4,32.943]
["binance-futures","ETHUSDT",1726876831784,137.059,2560.41,2560.4,32.943]
["binance-futures","ETHUSDT",1726876831842,76.291,2560.41,2560.4,46.802]
["binance-futures","ETHUSDT",1726876831901,54.988,2560.41,2560.4,46.54]
["binance-futures","ETHUSDT",1726876831948,60.597,2560.41,2560.4,48.785]
["binance-futures","ETHUSDT",1726876832005,40.302,2560.41,2560.4,64.571]
["binance-futures","ETHUSDT",1726876832056,28.234,2560.41,2560.4,44.752]
["binance-futures","ETHUSDT",1726876832106,27.877,2560.41,2560.4,44.615]
["binance-futures","ETHUSDT",1726876832151,27.876,2560.41,2560.4,44.723]
["binance-futures","ETHUSDT",1726876832211,27.876,2560.41,2560.4,47.927]
["binance-futures","ETHUSDT",1726876832265,28.067,2560.41,2560.4,48.014]
["binance-futures","ETHUSDT",1726876832319,28.067,2560.41,2560.4,55.561]
["binance-futures","ETHUSDT",1726876832372,43.354,2560.41,2560.4,57.655]
["binance-futures","ETHUSDT",1726876832426,43.342,2560.41,2560.4,57.027]
["binance-futures","ETHUSDT",1726876832475,28.09,2560.41,2560.4,55.972]
["binance-futures","ETHUSDT",1726876832531,55.687,2560.41,2560.4,56.191]
["binance-futures","ETHUSDT",1726876832637,55.791,2560.41,2560.4,56.181]
["binance-futures","ETHUSDT",1726876832739,55.791,2560.41,2560.4,44.273]
["binance-futures","ETHUSDT",1726876832793,55.812,2560.41,2560.4,44.273]
["binance-futures","ETHUSDT",1726876833020,36.593,2560.41,2560.4,44.437]
["binance-futures","ETHUSDT",1726876833061,36.593,2560.41,2560.4,44.447]
["binance-futures","ETHUSDT",1726876833128,43.635,2560.41,2560.4,51.549]
["binance-futures","ETHUSDT",1726876833179,16.089,2560.41,2560.4,51.173]
["binance-futures","ETHUSDT",1726876833229,28.28,2560.41,2560.4,51.286]
["binance-futures","ETHUSDT",1726876833282,17.229,2560.41,2560.4,51.257]
["binance-futures","ETHUSDT",1726876833329,17.617,2560.41,2560.4,51.179]
["binance-futures","ETHUSDT",1726876833385,19.52,2560.41,2560.4,58.415]
["binance-futures","ETHUSDT",1726876833425,17.281,2560.41,2560.4,46.206]
["binance-futures","ETHUSDT",1726876833490,30.274,2560.41,2560.4,47.016]
["binance-futures","ETHUSDT",1726876833537,15.79,2560.41,2560.4,61.816]
["binance-futures","ETHUSDT",1726876833593,27.231,2560.41,2560.4,47.548]
["binance-futures","ETHUSDT",1726876833644,27.231,2560.41,2560.4,46.963]
["binance-futures","ETHUSDT",1726876833707,13.236,2560.41,2560.4,46.963]
["binance-futures","ETHUSDT",1726876833815,13.581,2560.41,2560.4,46.963]
["binance-futures","ETHUSDT",1726876833865,12.581,2560.41,2560.4,46.963]
["binance-futures","ETHUSDT",1726876833974,12.236,2560.41,2560.4,46.963]
["binance-futures","ETHUSDT",1726876834085,12.183,2560.41,2560.4,46.963]
["binance-futures","ETHUSDT",1726876834134,14.096,2560.41,2560.4,46.963]
["binance-futures","ETHUSDT",1726876834188,14.114,2560.41,2560.4,46.953]
["binance-futures","ETHUSDT",1726876834245,14.403,2560.41,2560.4,46.953]
["binance-futures","ETHUSDT",1726876834291,15.599,2560.41,2560.4,62.835]
["binance-futures","ETHUSDT",1726876834338,14.451,2560.41,2560.4,46.991]
["binance-futures","ETHUSDT",1726876834404,14.401,2560.41,2560.4,46.975]
["binance-futures","ETHUSDT",1726876834450,14.201,2560.41,2560.4,47.011]
["binance-futures","ETHUSDT",1726876834558,14.722,2560.41,2560.4,47.011]
["binance-futures","ETHUSDT",1726876834619,14.713,2560.41,2560.4,47.511]
["binance-futures","ETHUSDT",1726876834677,55.878,2560.41,2560.4,53.995]
["binance-futures","ETHUSDT",1726876834723,55.888,2560.41,2560.4,49.566]
["binance-futures","ETHUSDT",1726876834779,55.573,2560.41,2560.4,49.566]
["binance-futures","ETHUSDT",1726876834833,55.611,2560.41,2560.4,49.556]
["binance-futures","ETHUSDT",1726876834937,55.44,2560.41,2560.4,49.556]
["binance-futures","ETHUSDT",1726876835046,22.704,2560.41,2560.4,47.511]
["binance-futures","ETHUSDT",1726876835147,15.933,2560.41,2560.4,63.325]
["binance-futures","ETHUSDT",1726876835204,48.723,2560.41,2560.4,56.067]
["binance-futures","ETHUSDT",1726876835258,49.277,2560.41,2560.4,56.083]
["binance-futures","ETHUSDT",1726876835310,10.536,2560.41,2560.4,71.123]
["binance-futures","ETHUSDT",1726876835360,10.324,2560.41,2560.4,71.139]
["binance-futures","ETHUSDT",1726876835410,10.466,2560.41,2560.4,71.139]
["binance-futures","ETHUSDT",1726876835464,81.842,2560.6,2560.59,51.068]
["binance-futures","ETHUSDT",1726876835516,75.83,2560.6,2560.59,47.65]
["binance-futures","ETHUSDT",1726876835568,59.511,2560.6,2560.59,47.513]
["binance-futures","ETHUSDT",1726876835673,55.84,2560.6,2560.59,47.867]
["binance-futures","ETHUSDT",1726876835728,62.023,2560.6,2560.59,47.867]
["binance-futures","ETHUSDT",1726876835779,62.592,2560.6,2560.59,44.372]
["binance-futures","ETHUSDT",1726876835830,62.015,2560.6,2560.59,44.372]
["binance-futures","ETHUSDT",1726876835946,62.039,2560.6,2560.59,44.362]
["binance-futures","ETHUSDT",1726876835993,62.047,2560.6,2560.59,38.457]
["binance-futures","ETHUSDT",1726876836114,62.073,2560.6,2560.59,39.866]
["binance-futures","ETHUSDT",1726876836167,80.24,2560.6,2560.59,74.218]
["binance-futures","ETHUSDT",1726876836216,80.24,2560.6,2560.59,74.22]
["binance-futures","ETHUSDT",1726876836278,80.52,2560.6,2560.59,74.22]
["binance-futures","ETHUSDT",1726876836331,80.52,2560.6,2560.59,74.225]
["binance-futures","ETHUSDT",1726876836382,80.711,2560.6,2560.59,76.077]
["binance-futures","ETHUSDT",1726876836487,80.711,2560.6,2560.59,76.069]
["binance-futures","ETHUSDT",1726876836539,80.701,2560.6,2560.59,75.87]
["binance-futures","ETHUSDT",1726876836594,36.568,2560.6,2560.59,97.245]
["binance-futures","ETHUSDT",1726876836641,12.26,2560.6,2560.59,117.396]
["binance-futures","ETHUSDT",1726876836693,10.917,2560.6,2560.59,126.946]
["binance-futures","ETHUSDT",1726876836739,10.917,2560.6,2560.59,127.133]
["binance-futures","ETHUSDT",1726876836850,19.355,2560.6,2560.59,105.687]
["binance-futures","ETHUSDT",1726876836902,19.7,2560.6,2560.59,122.528]
["binance-futures","ETHUSDT",1726876836950,11.262,2560.6,2560.59,122.528]
["binance-futures","ETHUSDT",1726876837006,10.917,2560.6,2560.59,122.512]
["binance-futures","ETHUSDT",1726876837058,10.521,2560.6,2560.59,122.546]
["binance-futures","ETHUSDT",1726876837105,10.512,2560.6,2560.59,122.546]
["binance-futures","ETHUSDT",1726876837157,10.512,2560.6,2560.59,122.751]
["binance-futures","ETHUSDT",1726876837216,11.077,2560.6,2560.59,146.98]
["binance-futures","ETHUSDT",1726876837265,10.554,2560.6,2560.59,166.516]
["binance-futures","ETHUSDT",1726876837317,10.884,2560.6,2560.59,165.838]
["binance-futures","ETHUSDT",1726876837368,10.879,2560.6,2560.59,178.8]
["binance-futures","ETHUSDT",1726876837417,10.765,2560.6,2560.59,178.819]
["binance-futures","ETHUSDT",1726876837475,11.11,2560.6,2560.59,177.952]
["binance-futures","ETHUSDT",1726876837527,15.703,2560.6,2560.59,171.075]
["binance-futures","ETHUSDT",1726876837573,24.262,2560.6,2560.59,155.198]
["binance-futures","ETHUSDT",1726876837733,44.116,2560.6,2560.59,147.688]
["binance-futures","ETHUSDT",1726876837778,44.116,2560.6,2560.59,147.662]
["binance-futures","ETHUSDT",1726876837835,44.038,2560.6,2560.59,147.662]
["binance-futures","ETHUSDT",1726876838053,44.024,2560.6,2560.59,147.662]
["binance-futures","ETHUSDT",1726876838105,45.357,2560.6,2560.59,147.562]
["binance-futures","ETHUSDT",1726876838158,67.438,2560.6,2560.59,147.344]
["binance-futures","ETHUSDT",1726876838206,67.438,2560.6,2560.59,147.999]
["binance-futures","ETHUSDT",1726876838259,67.697,2560.6,2560.59,147.999]
["binance-futures","ETHUSDT",1726876838320,67.697,2560.6,2560.59,148.122]
["binance-futures","ETHUSDT",1726876838363,67.702,2560.6,2560.59,148.122]
["binance-futures","ETHUSDT",1726876838421,66.103,2560.6,2560.59,148.58]
["binance-futures","ETHUSDT",1726876838475,66.103,2560.6,2560.59,164.197]
["binance-futures","ETHUSDT",1726876838517,66.103,2560.6,2560.59,148.916]
["binance-futures","ETHUSDT",1726876838576,66.103,2560.6,2560.59,148.951]
["binance-futures","ETHUSDT",1726876838628,66.103,2560.6,2560.59,164.4]
["binance-futures","ETHUSDT",1726876838680,66.103,2560.6,2560.59,148.654]
["binance-futures","ETHUSDT",1726876838735,65.752,2560.6,2560.59,148.654]
["binance-futures","ETHUSDT",1726876838836,65.752,2560.6,2560.59,164.288]
["binance-futures","ETHUSDT",1726876838871,65.752,2560.6,2560.59,164.413]
["binance-futures","ETHUSDT",1726876838946,65.752,2560.6,2560.59,148.729]
["binance-futures","ETHUSDT",1726876838990,65.752,2560.6,2560.59,148.759]
["binance-futures","ETHUSDT",1726876839048,65.752,2560.6,2560.59,148.478]
["binance-futures","ETHUSDT",1726876839101,64.799,2560.6,2560.59,148.478]
["binance-futures","ETHUSDT",1726876839206,63.796,2560.6,2560.59,164.177]
["binance-futures","ETHUSDT",1726876839249,48.065,2560.6,2560.59,164.177]
["binance-futures","ETHUSDT",1726876839316,48.065,2560.6,2560.59,149.049]
["binance-futures","ETHUSDT",1726876839368,44.473,2560.6,2560.59,149.049]
["binance-futures","ETHUSDT",1726876839421,32.236,2560.6,2560.59,149.091]
["binance-futures","ETHUSDT",1726876839475,32.226,2560.6,2560.59,149.207]
["binance-futures","ETHUSDT",1726876839524,32.226,2560.6,2560.59,149.07]
["binance-futures","ETHUSDT",1726876839635,32.226,2560.6,2560.59,164.552]
["binance-futures","ETHUSDT",1726876839669,32.226,2560.6,2560.59,164.473]
["binance-futures","ETHUSDT",1726876839723,32.226,2560.6,2560.59,171.691]
["binance-futures","ETHUSDT",1726876839901,13.31,2560.6,2560.59,171.709]
["binance-futures","ETHUSDT",1726876840011,2.167,2560.6,2560.59,177.902]
["binance-futures","ETHUSDT",1726876840063,12.65,2560.66,2560.65,116.772]
["binance-futures","ETHUSDT",1726876840114,12.662,2560.66,2560.65,138.545]
["binance-futures","ETHUSDT",1726876840162,2.846,2560.66,2560.65,145.394]
["binance-futures","ETHUSDT",1726876840217,0.773,2560.67,2560.66,171.359]
["binance-futures","ETHUSDT",1726876840265,0.773,2560.67,2560.66,171.579]
["binance-futures","ETHUSDT",1726876840323,0.773,2560.67,2560.66,171.698]
["binance-futures","ETHUSDT",1726876840373,0.773,2560.67,2560.66,173.037]
["binance-futures","ETHUSDT",1726876840426,37.677,2560.77,2560.76,50.902]
["binance-futures","ETHUSDT",1726876840479,35.134,2560.77,2560.76,47.808]
["binance-futures","ETHUSDT",1726876840531,35.841,2560.77,2560.76,48.511]
["binance-futures","ETHUSDT",1726876840579,35.841,2560.77,2560.76,48.364]
["binance-futures","ETHUSDT",1726876840634,35.841,2560.77,2560.76,48.35]
["binance-futures","ETHUSDT",1726876840735,35.841,2560.77,2560.76,49.475]
["binance-futures","ETHUSDT",1726876840841,36.115,2560.77,2560.76,50.921]
["binance-futures","ETHUSDT",1726876840946,36.123,2560.77,2560.76,50.937]
["binance-futures","ETHUSDT",1726876841006,55.337,2560.77,2560.76,50.937]
["binance-futures","ETHUSDT",1726876841050,55.337,2560.77,2560.76,50.801]
["binance-futures","ETHUSDT",1726876841105,55.337,2560.77,2560.76,50.826]
["binance-futures","ETHUSDT",1726876841165,61.52,2560.77,2560.76,50.818]
["binance-futures","ETHUSDT",1726876841208,61.544,2560.77,2560.76,50.818]
["binance-futures","ETHUSDT",1726876841274,62.076,2560.77,2560.76,49.851]
["binance-futures","ETHUSDT",1726876841325,62.076,2560.77,2560.76,49.853]
["binance-futures","ETHUSDT",1726876841386,62.076,2560.77,2560.76,49.87]
["binance-futures","ETHUSDT",1726876841440,52.819,2560.77,2560.76,49.884]
["binance-futures","ETHUSDT",1726876841507,52.819,2560.77,2560.76,50.104]
["binance-futures","ETHUSDT",1726876841570,52.819,2560.77,2560.76,50.21]
["binance-futures","ETHUSDT",1726876841620,48.234,2560.77,2560.76,57.997]
["binance-futures","ETHUSDT",1726876841669,54.417,2560.77,2560.76,58.56]
["binance-futures","ETHUSDT",1726876841735,28.175,2560.77,2560.76,58.715]
["binance-futures","ETHUSDT",1726876841789,28.175,2560.77,2560.76,58.725]
["binance-futures","ETHUSDT",1726876842067,28.175,2560.77,2560.76,58.733]
["binance-futures","ETHUSDT",1726876842128,28.175,2560.77,2560.76,58.832]
["binance-futures","ETHUSDT",1726876842180,28.168,2560.77,2560.76,58.845]
["binance-futures","ETHUSDT",1726876842245,28.377,2560.77,2560.76,58.835]
["binance-futures","ETHUSDT",1726876842293,40.676,2560.77,2560.76,58.274]
["binance-futures","ETHUSDT",1726876842350,26.823,2560.77,2560.76,58.405]
["binance-futures","ETHUSDT",1726876842404,26.823,2560.77,2560.76,65.597]
["binance-futures","ETHUSDT",1726876842457,26.738,2560.77,2560.76,58.397]
["binance-futures","ETHUSDT",1726876842510,50.173,2560.79,2560.77,11.624]
["binance-futures","ETHUSDT",1726876842561,47.304,2560.79,2560.78,220.83]
["binance-futures","ETHUSDT",1726876842612,47.316,2560.79,2560.78,223.746]
["binance-futures","ETHUSDT",1726876842715,47.316,2560.79,2560.78,223.759]
["binance-futures","ETHUSDT",1726876842762,47.316,2560.79,2560.78,224.321]
["binance-futures","ETHUSDT",1726876842820,47.316,2560.79,2560.78,224.331]
["binance-futures","ETHUSDT",1726876842870,47.316,2560.79,2560.78,229.805]
["binance-futures","ETHUSDT",1726876842923,47.316,2560.79,2560.78,230.124]
["binance-futures","ETHUSDT",1726876842972,47.316,2560.79,2560.78,230.15]
["binance-futures","ETHUSDT",1726876843119,47.324,2560.79,2560.78,237.981]
["binance-futures","ETHUSDT",1726876843175,47.324,2560.79,2560.78,238.525]
["binance-futures","ETHUSDT",1726876843237,47.862,2560.79,2560.78,238.537]
["binance-futures","ETHUSDT",1726876843287,47.862,2560.79,2560.78,238.707]
["binance-futures","ETHUSDT",1726876843333,47.862,2560.79,2560.78,238.644]
["binance-futures","ETHUSDT",1726876843386,47.96,2560.79,2560.78,236.725]
["binance-futures","ETHUSDT",1726876843446,47.96,2560.79,2560.78,236.706]
["binance-futures","ETHUSDT",1726876843499,82.656,2560.79,2560.78,138.057]
["binance-futures","ETHUSDT",1726876843552,80.491,2560.79,2560.78,138.142]
["binance-futures","ETHUSDT",1726876843602,79.587,2560.79,2560.78,138.16]
["binance-futures","ETHUSDT",1726876843655,79.587,2560.79,2560.78,138.86]
["binance-futures","ETHUSDT",1726876843760,55.015,2560.79,2560.78,161.889]
["binance-futures","ETHUSDT",1726876843810,55.293,2560.79,2560.78,161.732]
["binance-futures","ETHUSDT",1726876843863,46.36,2560.79,2560.78,161.75]
["binance-futures","ETHUSDT",1726876843905,44.892,2560.79,2560.78,167.917]
["binance-futures","ETHUSDT",1726876843958,44.892,2560.79,2560.78,152.083]
["binance-futures","ETHUSDT",1726876844020,44.892,2560.79,2560.78,153.116]
["binance-futures","ETHUSDT",1726876844082,44.892,2560.79,2560.78,153.214]
["binance-futures","ETHUSDT",1726876844130,45.825,2560.79,2560.78,153.214]
["binance-futures","ETHUSDT",1726876844201,44.892,2560.79,2560.78,153.218]
["binance-futures","ETHUSDT",1726876844246,44.892,2560.79,2560.78,152.957]
["binance-futures","ETHUSDT",1726876844304,45.165,2560.79,2560.78,153.003]
["binance-futures","ETHUSDT",1726876844357,45.165,2560.79,2560.78,153.064]
["binance-futures","ETHUSDT",1726876844410,45.166,2560.79,2560.78,153.039]
["binance-futures","ETHUSDT",1726876844462,42.348,2560.79,2560.78,168.63]
["binance-futures","ETHUSDT",1726876844508,42.348,2560.79,2560.78,170.921]
["binance-futures","ETHUSDT",1726876844677,41.901,2560.79,2560.78,171.191]
["binance-futures","ETHUSDT",1726876844865,41.901,2560.79,2560.78,153.711]
["binance-futures","ETHUSDT",1726876844919,34.845,2560.79,2560.78,169.107]
["binance-futures","ETHUSDT",1726876845072,34.844,2560.79,2560.78,176.348]
["binance-futures","ETHUSDT",1726876845125,34.844,2560.79,2560.78,176.325]
["binance-futures","ETHUSDT",1726876845233,35.368,2560.79,2560.78,169.168]
["binance-futures","ETHUSDT",1726876845294,35.368,2560.79,2560.78,169.396]
["binance-futures","ETHUSDT",1726876845394,35.389,2560.79,2560.78,169.29]
["binance-futures","ETHUSDT",1726876845451,35.389,2560.79,2560.78,144.362]
["binance-futures","ETHUSDT",1726876845502,34.884,2560.79,2560.78,144.63]
["binance-futures","ETHUSDT",1726876845727,34.981,2560.79,2560.78,143.494]
["binance-futures","ETHUSDT",1726876845778,35.991,2560.79,2560.78,143.484]
["binance-futures","ETHUSDT",1726876845895,35.966,2560.79,2560.78,143.473]
["binance-futures","ETHUSDT",1726876845940,34.785,2560.79,2560.78,159.222]
["binance-futures","ETHUSDT",1726876845998,34.785,2560.79,2560.78,166.466]
["binance-futures","ETHUSDT",1726876846106,34.522,2560.79,2560.78,159.807]
["binance-futures","ETHUSDT",1726876846158,47.019,2560.79,2560.78,144.053]
["binance-futures","ETHUSDT",1726876846221,47.019,2560.79,2560.78,144.059]
["binance-futures","ETHUSDT",1726876846250,34.981,2560.79,2560.78,144.069]
["binance-futures","ETHUSDT",1726876846316,34.981,2560.79,2560.78,135.724]
["binance-futures","ETHUSDT",1726876846374,34.984,2560.79,2560.78,135.72]
["binance-futures","ETHUSDT",1726876846427,34.024,2560.79,2560.78,151.558]
["binance-futures","ETHUSDT",1726876846468,34.024,2560.79,2560.78,137.357]
["binance-futures","ETHUSDT",1726876846516,34.17,2560.79,2560.78,137.91]
["binance-futures","ETHUSDT",1726876846639,34.244,2560.79,2560.78,137.91]
["binance-futures","ETHUSDT",1726876846822,32.36,2560.79,2560.78,153.619]
["binance-futures","ETHUSDT",1726876846841,32.36,2560.79,2560.78,153.577]
["binance-futures","ETHUSDT",1726876846977,32.36,2560.79,2560.78,154.077]
["binance-futures","ETHUSDT",1726876847024,32.36,2560.79,2560.78,161.269]
["binance-futures","ETHUSDT",1726876847081,32.149,2560.79,2560.78,154.078]
["binance-futures","ETHUSDT",1726876847124,32.492,2560.79,2560.78,154.078]
["binance-futures","ETHUSDT",1726876847184,31.586,2560.79,2560.78,154.078]
["binance-futures","ETHUSDT",1726876847224,32.128,2560.79,2560.78,153.706]
["binance-futures","ETHUSDT",1726876847298,32.128,2560.79,2560.78,152.792]
["binance-futures","ETHUSDT",1726876847350,32.128,2560.79,2560.78,153.821]
["binance-futures","ETHUSDT",1726876847402,32.128,2560.79,2560.78,152.811]
["binance-futures","ETHUSDT",1726876847450,32.118,2560.79,2560.78,152.848]
["binance-futures","ETHUSDT",1726876847510,32.109,2560.79,2560.78,152.57]
["binance-futures","ETHUSDT",1726876847559,32.109,2560.79,2560.78,159.768]
["binance-futures","ETHUSDT",1726876847668,32.119,2560.79,2560.78,159.802]
["binance-futures","ETHUSDT",1726876847722,32.109,2560.79,2560.78,153.498]
["binance-futures","ETHUSDT",1726876847774,32.109,2560.79,2560.78,131.301]
["binance-futures","ETHUSDT",1726876847826,32.109,2560.79,2560.78,146.32]
["binance-futures","ETHUSDT",1726876847977,32.109,2560.79,2560.78,153.528]
["binance-futures","ETHUSDT",1726876848088,31.905,2560.79,2560.78,137.839]
["binance-futures","ETHUSDT",1726876848143,31.959,2560.79,2560.78,153.62]
["binance-futures","ETHUSDT",1726876848248,32.218,2560.79,2560.78,153.532]
["binance-futures","ETHUSDT",1726876848298,32.228,2560.79,2560.78,152.818]
["binance-futures","ETHUSDT",1726876848343,32.228,2560.79,2560.78,152.554]
["binance-futures","ETHUSDT",1726876848405,32.078,2560.79,2560.78,152.998]
["binance-futures","ETHUSDT",1726876848513,31.465,2560.79,2560.78,153.003]
["binance-futures","ETHUSDT",1726876848571,31.073,2560.79,2560.78,153.003]
["binance-futures","ETHUSDT",1726876848679,31.073,2560.79,2560.78,153.027]
["binance-futures","ETHUSDT",1726876848797,31.035,2560.79,2560.78,152.474]
["binance-futures","ETHUSDT",1726876848843,31.027,2560.79,2560.78,145.656]
["binance-futures","ETHUSDT",1726876848903,31.035,2560.79,2560.78,129.877]
["binance-futures","ETHUSDT",1726876849124,16.518,2560.79,2560.78,145.764]
["binance-futures","ETHUSDT",1726876849180,16.517,2560.79,2560.78,145.754]
["binance-futures","ETHUSDT",1726876849219,17.055,2560.79,2560.78,154.003]
["binance-futures","ETHUSDT",1726876849251,17.055,2560.79,2560.78,154.006]
["binance-futures","ETHUSDT",1726876849339,17.055,2560.79,2560.78,154.009]
["binance-futures","ETHUSDT",1726876849382,17.06,2560.79,2560.78,154.073]
["binance-futures","ETHUSDT",1726876849438,17.745,2560.79,2560.78,154.076]
["binance-futures","ETHUSDT",1726876849498,17.745,2560.79,2560.78,154.093]
["binance-futures","ETHUSDT",1726876849551,18.242,2560.79,2560.78,154.092]
["binance-futures","ETHUSDT",1726876849605,18.252,2560.79,2560.78,154.082]
["binance-futures","ETHUSDT",1726876849982,18.283,2560.79,2560.78,155.24]
["binance-futures","ETHUSDT",1726876850141,18.081,2560.79,2560.78,155.492]
["binance-futures","ETHUSDT",1726876850176,18.365,2560.79,2560.78,155.482]
["binance-futures","ETHUSDT",1726876850249,18.742,2560.79,2560.78,155.3]
["binance-futures","ETHUSDT",1726876850342,18.742,2560.79,2560.78,155.294]
["binance-futures","ETHUSDT",1726876850409,18.742,2560.79,2560.78,148.009]
["binance-futures","ETHUSDT",1726876850460,18.742,2560.79,2560.78,147.861]
["binance-futures","ETHUSDT",1726876850509,18.742,2560.79,2560.78,147.915]
["binance-futures","ETHUSDT",1726876850726,18.742,2560.79,2560.78,152.915]
["binance-futures","ETHUSDT",1726876850791,18.732,2560.79,2560.78,160.117]
["binance-futures","ETHUSDT",1726876850898,18.732,2560.79,2560.78,162.649]
["binance-futures","ETHUSDT",1726876850952,18.732,2560.79,2560.78,163.643]
["binance-futures","ETHUSDT",1726876851003,49.684,2560.95,2560.94,124.245]
["binance-futures","ETHUSDT",1726876851052,28.938,2560.95,2560.94,141.682]
["binance-futures","ETHUSDT",1726876851106,28.961,2560.95,2560.94,126.445]
["binance-futures","ETHUSDT",1726876851151,23.137,2560.95,2560.94,128.6]
["binance-futures","ETHUSDT",1726876851211,128.406,2560.95,2560.94,128.592]
["binance-futures","ETHUSDT",1726876851259,136.147,2560.95,2560.94,85.869]
["binance-futures","ETHUSDT",1726876851316,136.147,2560.95,2560.94,81.965]
["binance-futures","ETHUSDT",1726876851360,128.939,2560.95,2560.94,70.587]
["binance-futures","ETHUSDT",1726876851418,128.939,2560.95,2560.94,70.947]
["binance-futures","ETHUSDT",1726876851473,128.957,2560.95,2560.94,71.878]
["binance-futures","ETHUSDT",1726876851526,128.957,2560.95,2560.94,72.13]
["binance-futures","ETHUSDT",1726876851577,128.957,2560.95,2560.94,71.237]
["binance-futures","ETHUSDT",1726876851682,128.957,2560.95,2560.94,72.431]
["binance-futures","ETHUSDT",1726876851732,115.914,2560.95,2560.94,75.869]
["binance-futures","ETHUSDT",1726876851784,115.914,2560.95,2560.94,93.62]
["binance-futures","ETHUSDT",1726876851945,104.896,2560.95,2560.94,118.475]
["binance-futures","ETHUSDT",1726876851995,104.896,2560.95,2560.94,92.138]
["binance-futures","ETHUSDT",1726876852048,104.908,2560.95,2560.94,113.715]
["binance-futures","ETHUSDT",1726876852097,104.908,2560.95,2560.94,97.998]
["binance-futures","ETHUSDT",1726876852152,104.908,2560.95,2560.94,90.573]
["binance-futures","ETHUSDT",1726876852204,104.908,2560.95,2560.94,93.891]
["binance-futures","ETHUSDT",1726876852255,105.344,2560.95,2560.94,93.815]
["binance-futures","ETHUSDT",1726876852305,105.344,2560.95,2560.94,95.008]
["binance-futures","ETHUSDT",1726876852357,105.344,2560.95,2560.94,110.002]
["binance-futures","ETHUSDT",1726876852403,105.446,2560.95,2560.94,110.465]
["binance-futures","ETHUSDT",1726876852460,105.605,2560.95,2560.94,110.521]
["binance-futures","ETHUSDT",1726876852512,106.157,2560.95,2560.94,122.418]
["binance-futures","ETHUSDT",1726876852568,106.148,2560.95,2560.94,122.871]
["binance-futures","ETHUSDT",1726876852615,106.148,2560.95,2560.94,107.142]
["binance-futures","ETHUSDT",1726876852686,106.148,2560.95,2560.94,107.157]
["binance-futures","ETHUSDT",1726876852738,106.148,2560.95,2560.94,107.533]
["binance-futures","ETHUSDT",1726876852787,106.08,2560.95,2560.94,107.533]
["binance-futures","ETHUSDT",1726876852839,106.182,2560.95,2560.94,107.549]
["binance-futures","ETHUSDT",1726876852880,106.182,2560.95,2560.94,112.135]
["binance-futures","ETHUSDT",1726876853004,106.182,2560.95,2560.94,113.197]
["binance-futures","ETHUSDT",1726876853057,106.182,2560.95,2560.94,136.811]
["binance-futures","ETHUSDT",1726876853109,106.2,2560.95,2560.94,160.726]
["binance-futures","ETHUSDT",1726876853162,106.2,2560.95,2560.94,160.753]
["binance-futures","ETHUSDT",1726876853212,106.713,2560.95,2560.94,161.285]
["binance-futures","ETHUSDT",1726876853269,106.713,2560.95,2560.94,161.316]
["binance-futures","ETHUSDT",1726876853320,106.713,2560.95,2560.94,163.159]
["binance-futures","ETHUSDT",1726876853422,106.713,2560.95,2560.94,178.783]
["binance-futures","ETHUSDT",1726876853456,106.713,2560.95,2560.94,178.787]
["binance-futures","ETHUSDT",1726876853536,106.194,2560.95,2560.94,186.124]
["binance-futures","ETHUSDT",1726876853589,106.194,2560.95,2560.94,211.256]
["binance-futures","ETHUSDT",1726876853638,106.194,2560.95,2560.94,211.734]
["binance-futures","ETHUSDT",1726876853743,105.908,2560.95,2560.94,212.748]
["binance-futures","ETHUSDT",1726876853809,105.908,2560.95,2560.94,214.728]
["binance-futures","ETHUSDT",1726876853860,105.908,2560.95,2560.94,235.14]
["binance-futures","ETHUSDT",1726876853911,105.908,2560.95,2560.94,235.152]
["binance-futures","ETHUSDT",1726876853963,105.908,2560.95,2560.94,235.454]
["binance-futures","ETHUSDT",1726876854070,105.908,2560.95,2560.94,270.469]
["binance-futures","ETHUSDT",1726876854116,105.908,2560.95,2560.94,274.276]
["binance-futures","ETHUSDT",1726876854173,105.713,2560.95,2560.94,275.175]
["binance-futures","ETHUSDT",1726876854229,105.993,2560.95,2560.94,275.175]
["binance-futures","ETHUSDT",1726876854280,105.993,2560.95,2560.94,275.176]
["binance-futures","ETHUSDT",1726876854333,105.984,2560.95,2560.94,272.49]
["binance-futures","ETHUSDT",1726876854383,105.984,2560.95,2560.94,272.827]
["binance-futures","ETHUSDT",1726876854435,105.984,2560.95,2560.94,272.831]
["binance-futures","ETHUSDT",1726876854491,105.984,2560.95,2560.94,272.796]
["binance-futures","ETHUSDT",1726876854538,105.984,2560.95,2560.94,276.818]
["binance-futures","ETHUSDT",1726876854591,105.984,2560.95,2560.94,282.545]
["binance-futures","ETHUSDT",1726876855180,105.984,2560.95,2560.94,288.853]
["binance-futures","ETHUSDT",1726876855278,106.799,2560.95,2560.94,288.502]
["binance-futures","ETHUSDT",1726876855392,106.799,2560.95,2560.94,288.548]
["binance-futures","ETHUSDT",1726876855438,106.799,2560.95,2560.94,288.576]
["binance-futures","ETHUSDT",1726876855499,106.799,2560.95,2560.94,288.434]
["binance-futures","ETHUSDT",1726876855521,107.304,2560.95,2560.94,288.588]
["binance-futures","ETHUSDT",1726876855658,107.304,2560.95,2560.94,293.4]
["binance-futures","ETHUSDT",1726876855761,102.304,2560.95,2560.94,293.4]
["binance-futures","ETHUSDT",1726876856050,102.304,2560.95,2560.94,270.431]
["binance-futures","ETHUSDT",1726876856106,102.286,2560.95,2560.94,272.298]
["binance-futures","ETHUSDT",1726876856153,102.302,2560.95,2560.94,272.298]
["binance-futures","ETHUSDT",1726876856213,102.302,2560.95,2560.94,272.334]
["binance-futures","ETHUSDT",1726876856319,102.285,2560.95,2560.94,272.334]
["binance-futures","ETHUSDT",1726876856429,100.621,2560.95,2560.94,272.368]
["binance-futures","ETHUSDT",1726876856478,100.338,2560.95,2560.94,272.264]
["binance-futures","ETHUSDT",1726876856532,100.338,2560.95,2560.94,272.209]
["binance-futures","ETHUSDT",1726876856578,100.338,2560.95,2560.94,271.958]
["binance-futures","ETHUSDT",1726876856635,100.338,2560.95,2560.94,264.75]
["binance-futures","ETHUSDT",1726876856692,100.338,2560.95,2560.94,264.69]
["binance-futures","ETHUSDT",1726876856806,100.338,2560.95,2560.94,264.407]
["binance-futures","ETHUSDT",1726876856904,100.338,2560.95,2560.94,260.503]
["binance-futures","ETHUSDT",1726876856974,100.338,2560.95,2560.94,264.423]
["binance-futures","ETHUSDT",1726876857031,100.338,2560.95,2560.94,266.313]
["binance-futures","ETHUSDT",1726876857076,100.338,2560.95,2560.94,260.477]
["binance-futures","ETHUSDT",1726876857137,230.876,2561.0,2560.99,230.187]
["binance-futures","ETHUSDT",1726876857189,230.876,2561.0,2560.99,250.7]
["binance-futures","ETHUSDT",1726876857238,230.876,2561.0,2560.99,254.87]
["binance-futures","ETHUSDT",1726876857294,231.044,2561.0,2560.99,255.477]
["binance-futures","ETHUSDT",1726876857400,231.044,2561.0,2560.99,259.381]
["binance-futures","ETHUSDT",1726876857447,231.044,2561.0,2560.99,260.446]
["binance-futures","ETHUSDT",1726876857502,225.624,2561.0,2560.99,260.911]
["binance-futures","ETHUSDT",1726876857555,225.624,2561.0,2560.99,261.163]
["binance-futures","ETHUSDT",1726876857608,225.624,2561.0,2560.99,263.033]
["binance-futures","ETHUSDT",1726876857658,225.642,2561.0,2560.99,263.039]
["binance-futures","ETHUSDT",1726876857755,225.642,2561.0,2560.99,244.441]
["binance-futures","ETHUSDT",1726876857817,224.648,2561.0,2560.99,244.441]
["binance-futures","ETHUSDT",1726876857872,224.648,2561.0,2560.99,244.243]
["binance-futures","ETHUSDT",1726876857982,224.648,2561.0,2560.99,244.235]
["binance-futures","ETHUSDT",1726876858036,168.951,2561.0,2560.99,250.954]
["binance-futures","ETHUSDT",1726876858087,168.951,2561.0,2560.99,249.126]
["binance-futures","ETHUSDT",1726876858139,168.951,2561.0,2560.99,251.324]
["binance-futures","ETHUSDT",1726876858247,171.412,2561.0,2560.99,166.009]
["binance-futures","ETHUSDT",1726876858296,169.546,2561.0,2560.99,47.504]
["binance-futures","ETHUSDT",1726876858348,44.082,2560.97,2560.96,8.438]
["binance-futures","ETHUSDT",1726876858399,156.628,2560.97,2560.96,8.459]
["binance-futures","ETHUSDT",1726876858451,156.628,2560.97,2560.96,13.216]
["binance-futures","ETHUSDT",1726876858502,156.609,2560.97,2560.96,24.041]
["binance-futures","ETHUSDT",1726876858554,144.646,2560.97,2560.96,24.961]
["binance-futures","ETHUSDT",1726876858604,144.646,2560.97,2560.96,25.013]
["binance-futures","ETHUSDT",1726876858656,144.646,2560.97,2560.96,7.673]
["binance-futures","ETHUSDT",1726876858704,144.646,2560.97,2560.96,7.881]
["binance-futures","ETHUSDT",1726876858810,144.912,2560.97,2560.96,8.079]
["binance-futures","ETHUSDT",1726876858861,144.85,2560.97,2560.96,8.079]
["binance-futures","ETHUSDT",1726876858916,144.848,2560.97,2560.96,25.774]
["binance-futures","ETHUSDT",1726876858959,144.848,2560.97,2560.96,25.858]
["binance-futures","ETHUSDT",1726876859117,114.499,2560.97,2560.96,43.66]
["binance-futures","ETHUSDT",1726876859216,114.499,2560.97,2560.96,44.086]
["binance-futures","ETHUSDT",1726876859283,107.291,2560.97,2560.96,44.086]
["binance-futures","ETHUSDT",1726876859456,107.804,2560.97,2560.96,28.422]
["binance-futures","ETHUSDT",1726876859505,115.012,2560.97,2560.96,29.038]
["binance-futures","ETHUSDT",1726876859563,115.044,2560.97,2560.96,40.08]
["binance-futures","ETHUSDT",1726876859616,199.68,2560.95,2560.94,141.084]
["binance-futures","ETHUSDT",1726876859667,213.083,2560.95,2560.94,141.079]
["binance-futures","ETHUSDT",1726876859770,213.083,2560.95,2560.94,141.449]
["binance-futures","ETHUSDT",1726876859823,213.349,2560.95,2560.94,141.449]
["binance-futures","ETHUSDT",1726876859864,205.423,2560.95,2560.94,141.449]
["binance-futures","ETHUSDT",1726876859930,204.652,2560.95,2560.94,141.449]
["binance-futures","ETHUSDT",1726876859979,197.461,2560.95,2560.94,141.459]
["binance-futures","ETHUSDT",1726876860030,197.471,2560.95,2560.94,141.459]
["binance-futures","ETHUSDT",1726876860089,197.471,2560.95,2560.94,141.586]
["binance-futures","ETHUSDT",1726876860140,197.463,2560.95,2560.94,142.092]
["binance-futures","ETHUSDT",1726876860196,224.663,2560.95,2560.94,144.79]
["binance-futures","ETHUSDT",1726876860249,224.671,2560.95,2560.94,144.826]
["binance-futures","ETHUSDT",1726876860354,220.491,2560.95,2560.94,140.492]
["binance-futures","ETHUSDT",1726876860404,214.841,2560.95,2560.94,140.699]
["binance-futures","ETHUSDT",1726876860456,214.855,2560.95,2560.94,141.853]
["binance-futures","ETHUSDT",1726876860508,214.962,2560.95,2560.94,141.853]
["binance-futures","ETHUSDT",1726876860612,214.962,2560.95,2560.94,143.727]
["binance-futures","ETHUSDT",1726876860928,201.571,2560.95,2560.94,143.743]
["binance-futures","ETHUSDT",1726876860980,208.779,2560.95,2560.94,144.028]
["binance-futures","ETHUSDT",1726876861079,208.792,2560.95,2560.94,144.048]
["binance-futures","ETHUSDT",1726876861136,208.706,2560.95,2560.94,144.048]
["binance-futures","ETHUSDT",1726876861243,208.706,2560.95,2560.94,145.002]
["binance-futures","ETHUSDT",1726876861351,209.319,2560.95,2560.94,145.002]
["binance-futures","ETHUSDT",1726876861404,215.494,2560.95,2560.94,145.002]
["binance-futures","ETHUSDT",1726876861456,175.816,2560.95,2560.94,145.012]
["binance-futures","ETHUSDT",1726876861510,168.609,2560.95,2560.94,144.959]
["binance-futures","ETHUSDT",1726876861561,145.04,2560.95,2560.94,144.959]
["binance-futures","ETHUSDT",1726876861613,146.034,2560.95,2560.94,144.959]
["binance-futures","ETHUSDT",1726876861666,146.066,2560.95,2560.94,144.959]
["binance-futures","ETHUSDT",1726876861716,146.066,2560.95,2560.94,144.972]
["binance-futures","ETHUSDT",1726876861825,146.076,2560.95,2560.94,144.972]
["binance-futures","ETHUSDT",1726876862051,145.563,2560.95,2560.94,148.791]
["binance-futures","ETHUSDT",1726876862103,143.265,2560.95,2560.94,148.801]
["binance-futures","ETHUSDT",1726876862155,144.007,2560.95,2560.94,148.781]
["binance-futures","ETHUSDT",1726876862207,142.249,2560.95,2560.94,149.486]
["binance-futures","ETHUSDT",1726876862261,142.249,2560.95,2560.94,149.496]
["binance-futures","ETHUSDT",1726876862311,140.786,2560.95,2560.94,150.262]
["binance-futures","ETHUSDT",1726876862365,132.971,2560.95,2560.94,150.262]
["binance-futures","ETHUSDT",1726876862417,36.164,2560.95,2560.94,165.944]
["binance-futures","ETHUSDT",1726876862465,36.176,2560.95,2560.94,150.272]
["binance-futures","ETHUSDT",1726876862519,36.068,2560.95,2560.94,151.067]
["binance-futures","ETHUSDT",1726876862571,36.068,2560.95,2560.94,150.548]
["binance-futures","ETHUSDT",1726876862679,39.964,2560.95,2560.94,150.548]
["binance-futures","ETHUSDT",1726876862788,55.625,2560.95,2560.94,167.333]
["binance-futures","ETHUSDT",1726876862836,55.625,2560.95,2560.94,151.716]
["binance-futures","ETHUSDT",1726876862896,55.625,2560.95,2560.94,150.717]
["binance-futures","ETHUSDT",1726876862937,56.527,2560.95,2560.94,150.675]
["binance-futures","ETHUSDT",1726876863105,1.444,2560.97,2560.96,163.048]
["binance-futures","ETHUSDT",1726876863156,170.182,2561.0,2560.99,143.21]
["binance-futures","ETHUSDT",1726876863210,170.182,2561.0,2560.99,143.224]
["binance-futures","ETHUSDT",1726876863262,170.182,2561.0,2560.99,144.825]
["binance-futures","ETHUSDT",1726876863315,170.182,2561.0,2560.99,148.344]
["binance-futures","ETHUSDT",1726876863368,171.343,2561.0,2560.99,148.549]
["binance-futures","ETHUSDT",1726876863423,171.352,2561.0,2560.99,158.814]
["binance-futures","ETHUSDT",1726876863473,171.352,2561.0,2560.99,158.825]
["binance-futures","ETHUSDT",1726876863521,171.352,2561.0,2560.99,159.204]
["binance-futures","ETHUSDT",1726876863576,171.352,2561.0,2560.99,159.161]
["binance-futures","ETHUSDT",1726876863625,171.405,2561.0,2560.99,161.215]
["binance-futures","ETHUSDT",1726876863687,266.444,2561.0,2560.99,161.215]
["binance-futures","ETHUSDT",1726876863742,266.436,2561.0,2560.99,134.919]
["binance-futures","ETHUSDT",1726876863797,266.436,2561.0,2560.99,134.519]
["binance-futures","ETHUSDT",1726876863840,266.436,2561.0,2560.99,134.407]
["binance-futures","ETHUSDT",1726876863903,266.436,2561.0,2560.99,134.338]
["binance-futures","ETHUSDT",1726876863955,246.444,2561.0,2560.99,134.338]
["binance-futures","ETHUSDT",1726876864006,246.444,2561.0,2560.99,134.838]
["binance-futures","ETHUSDT",1726876864057,246.444,2561.0,2560.99,134.812]
["binance-futures","ETHUSDT",1726876864112,226.444,2561.0,2560.99,134.85]
["binance-futures","ETHUSDT",1726876864159,226.444,2561.0,2560.99,134.826]
["binance-futures","ETHUSDT",1726876864215,226.444,2561.0,2560.99,134.852]
["binance-futures","ETHUSDT",1726876864252,226.444,2561.0,2560.99,142.158]
["binance-futures","ETHUSDT",1726876864370,226.405,2561.0,2560.99,142.178]
["binance-futures","ETHUSDT",1726876864427,226.499,2561.0,2560.99,142.178]
["binance-futures","ETHUSDT",1726876864471,226.356,2561.0,2560.99,142.178]
["binance-futures","ETHUSDT",1726876864528,226.356,2561.0,2560.99,142.166]
["binance-futures","ETHUSDT",1726876864588,232.911,2561.0,2560.99,142.166]
["binance-futures","ETHUSDT",1726876864650,232.911,2561.0,2560.99,144.997]
["binance-futures","ETHUSDT",1726876864748,232.603,2561.0,2560.99,145.013]
["binance-futures","ETHUSDT",1726876864905,232.603,2561.0,2560.99,146.372]
["binance-futures","ETHUSDT",1726876865024,232.603,2561.0,2560.99,146.38]
["binance-futures","ETHUSDT",1726876865079,232.137,2561.0,2560.99,146.634]
["binance-futures","ETHUSDT",1726876865140,232.145,2561.0,2560.99,146.687]
["binance-futures","ETHUSDT",1726876865195,229.492,2561.0,2560.99,149.02]
["binance-futures","ETHUSDT",1726876865245,228.908,2561.0,2560.99,149.03]
["binance-futures","ETHUSDT",1726876865298,228.908,2561.0,2560.99,148.964]
["binance-futures","ETHUSDT",1726876865405,228.893,2561.0,2560.99,148.964]
["binance-futures","ETHUSDT",1726876865457,228.889,2561.0,2560.99,148.953]
["binance-futures","ETHUSDT",1726876865508,228.889,2561.0,2560.99,149.114]
["binance-futures","ETHUSDT",1726876865562,228.933,2561.0,2560.99,148.724]
["binance-futures","ETHUSDT",1726876865822,228.933,2561.0,2560.99,148.524]
["binance-futures","ETHUSDT",1726876865879,228.483,2561.0,2560.99,148.508]
["binance-futures","ETHUSDT",1726876865988,228.483,2561.0,2560.99,147.134]
["binance-futures","ETHUSDT",1726876866148,225.811,2561.0,2560.99,147.135]
["binance-futures","ETHUSDT",1726876866199,225.89,2561.0,2560.99,132.389]
["binance-futures","ETHUSDT",1726876866251,225.851,2561.0,2560.99,128.19]
["binance-futures","ETHUSDT",1726876866302,225.851,2561.0,2560.99,128.538]
["binance-futures","ETHUSDT",1726876866405,225.681,2561.0,2560.99,128.538]
["binance-futures","ETHUSDT",1726876866455,225.672,2561.0,2560.99,128.538]
["binance-futures","ETHUSDT",1726876866519,226.306,2561.0,2560.99,129.162]
["binance-futures","ETHUSDT",1726876866569,226.333,2561.0,2560.99,129.19]
["binance-futures","ETHUSDT",1726876866618,230.75,2561.0,2560.99,29.03]
["binance-futures","ETHUSDT",1726876866671,280.301,2561.0,2560.99,17.877]
["binance-futures","ETHUSDT",1726876866722,263.628,2561.0,2560.99,17.889]
["binance-futures","ETHUSDT",1726876866772,263.628,2561.0,2560.99,17.879]
["binance-futures","ETHUSDT",1726876866878,264.141,2561.0,2560.99,17.879]
["binance-futures","ETHUSDT",1726876866984,264.179,2561.0,2560.99,17.879]
["binance-futures","ETHUSDT",1726876867089,264.179,2561.0,2560.99,17.841]
["binance-futures","ETHUSDT",1726876867142,264.092,2561.0,2560.99,17.874]
["binance-futures","ETHUSDT",1726876867196,264.048,2561.0,2560.99,17.967]
["binance-futures","ETHUSDT",1726876867247,264.048,2561.0,2560.99,17.97]
["binance-futures","ETHUSDT",1726876867303,264.05,2561.0,2560.99,17.741]
["binance-futures","ETHUSDT",1726876867350,264.05,2561.0,2560.99,17.211]
["binance-futures","ETHUSDT",1726876867405,264.599,2561.0,2560.99,17.211]
["binance-futures","ETHUSDT",1726876867457,264.599,2561.0,2560.99,17.202]
["binance-futures","ETHUSDT",1726876867526,264.573,2561.0,2560.99,18.197]
["binance-futures","ETHUSDT",1726876867635,264.502,2561.0,2560.99,20.743]
["binance-futures","ETHUSDT",1726876867682,250.481,2561.0,2560.99,29.181]
["binance-futures","ETHUSDT",1726876867740,230.481,2561.0,2560.99,64.995]
["binance-futures","ETHUSDT",1726876867787,230.481,2561.0,2560.99,67.815]
["binance-futures","ETHUSDT",1726876867837,230.481,2561.0,2560.99,80.631]
["binance-futures","ETHUSDT",1726876867896,230.473,2561.0,2560.99,80.658]
["binance-futures","ETHUSDT",1726876867935,230.473,2561.0,2560.99,85.435]
["binance-futures","ETHUSDT",1726876868053,229.689,2561.0,2560.99,85.435]
["binance-futures","ETHUSDT",1726876868105,229.582,2561.0,2560.99,85.421]
["binance-futures","ETHUSDT",1726876868158,229.611,2561.0,2560.99,85.829]
["binance-futures","ETHUSDT",1726876868208,229.562,2561.0,2560.99,85.74]
["binance-futures","ETHUSDT",1726876868262,229.562,2561.0,2560.99,85.748]
["binance-futures","ETHUSDT",1726876868320,229.562,2561.0,2560.99,85.788]
["binance-futures","ETHUSDT",1726876868373,229.562,2561.0,2560.99,85.678]
["binance-futures","ETHUSDT",1726876868426,229.561,2561.0,2560.99,85.678]
["binance-futures","ETHUSDT",1726876868532,229.802,2561.0,2560.99,58.103]
["binance-futures","ETHUSDT",1726876868600,229.802,2561.0,2560.99,55.298]
["binance-futures","ETHUSDT",1726876868650,229.553,2561.0,2560.99,55.336]
["binance-futures","ETHUSDT",1726876868703,229.553,2561.0,2560.99,43.22]
["binance-futures","ETHUSDT",1726876868861,229.333,2561.0,2560.99,32.642]
["binance-futures","ETHUSDT",1726876868915,229.226,2561.0,2560.99,33.63]
["binance-futures","ETHUSDT",1726876869026,235.409,2561.0,2560.99,33.63]
["binance-futures","ETHUSDT",1726876869071,235.409,2561.0,2560.99,28.633]
["binance-futures","ETHUSDT",1726876869131,235.743,2561.0,2560.99,28.588]
["binance-futures","ETHUSDT",1726876869183,243.464,2561.0,2560.99,20.15]
["binance-futures","ETHUSDT",1726876869287,263.464,2561.0,2560.99,7.816]
["binance-futures","ETHUSDT",1726876869391,217.65,2560.73,2560.72,2.075]
["binance-futures","ETHUSDT",1726876869442,227.81,2560.73,2560.72,2.087]
["binance-futures","ETHUSDT",1726876869493,225.468,2560.73,2560.72,2.158]
["binance-futures","ETHUSDT",1726876869545,226.243,2560.73,2560.72,2.314]
["binance-futures","ETHUSDT",1726876869598,226.555,2560.73,2560.72,2.314]
["binance-futures","ETHUSDT",1726876869649,226.304,2560.73,2560.72,2.314]
["binance-futures","ETHUSDT",1726876869749,226.398,2560.73,2560.72,2.314]
["binance-futures","ETHUSDT",1726876869856,226.396,2560.73,2560.72,2.34]
["binance-futures","ETHUSDT",1726876869910,224.14,2560.73,2560.72,19.433]
["binance-futures","ETHUSDT",1726876869959,220.26,2560.73,2560.72,21.257]
["binance-futures","ETHUSDT",1726876870014,205.254,2560.73,2560.72,38.503]
["binance-futures","ETHUSDT",1726876870066,202.398,2560.73,2560.72,38.503]
["binance-futures","ETHUSDT",1726876870118,179.798,2560.73,2560.72,40.346]
["binance-futures","ETHUSDT",1726876870169,179.801,2560.73,2560.72,40.346]
["binance-futures","ETHUSDT",1726876870220,179.757,2560.73,2560.72,40.346]
["binance-futures","ETHUSDT",1726876870271,179.64,2560.73,2560.72,40.346]
["binance-futures","ETHUSDT",1726876870316,179.725,2560.73,2560.72,42.212]
["binance-futures","ETHUSDT",1726876870430,182.319,2560.73,2560.72,49.54]
["binance-futures","ETHUSDT",1726876870478,182.319,2560.73,2560.72,49.671]
["binance-futures","ETHUSDT",1726876870533,184.268,2560.73,2560.72,54.157]
["binance-futures","ETHUSDT",1726876870582,184.268,2560.73,2560.72,56.038]
["binance-futures","ETHUSDT",1726876870689,206.034,2560.73,2560.72,56.038]
["binance-futures","ETHUSDT",1726876870796,214.232,2560.42,2560.41,7.753]
["binance-futures","ETHUSDT",1726876870847,217.787,2560.42,2560.41,7.753]
["binance-futures","ETHUSDT",1726876870898,215.812,2560.42,2560.41,7.848]
["binance-futures","ETHUSDT",1726876870949,206.623,2560.42,2560.41,9.478]
["binance-futures","ETHUSDT",1726876871000,206.615,2560.42,2560.41,9.49]
["binance-futures","ETHUSDT",1726876871052,205.784,2560.42,2560.41,9.407]
["binance-futures","ETHUSDT",1726876871105,212.993,2560.42,2560.41,9.407]
["binance-futures","ETHUSDT",1726876871156,213.002,2560.42,2560.41,9.145]
["binance-futures","ETHUSDT",1726876871208,217.284,2560.42,2560.41,7.765]
["binance-futures","ETHUSDT",1726876871261,217.38,2560.42,2560.41,7.765]
["binance-futures","ETHUSDT",1726876871312,217.249,2560.42,2560.41,7.939]
["binance-futures","ETHUSDT",1726876871419,217.594,2560.42,2560.41,7.929]
["binance-futures","ETHUSDT",1726876871468,217.844,2560.42,2560.41,7.929]
["binance-futures","ETHUSDT",1726876871514,217.6,2560.42,2560.41,7.929]
["binance-futures","ETHUSDT",1726876871570,217.294,2560.42,2560.41,7.929]
["binance-futures","ETHUSDT",1726876871622,223.539,2560.42,2560.41,7.995]
["binance-futures","ETHUSDT",1726876871682,223.529,2560.42,2560.41,8.005]
["binance-futures","ETHUSDT",1726876871735,224.363,2560.42,2560.41,8.005]
["binance-futures","ETHUSDT",1726876871786,221.363,2560.42,2560.41,8.066]
["binance-futures","ETHUSDT",1726876871839,216.442,2560.42,2560.41,10.376]
["binance-futures","ETHUSDT",1726876871891,208.033,2560.42,2560.41,10.457]
["binance-futures","ETHUSDT",1726876871945,181.794,2560.42,2560.41,10.145]
["binance-futures","ETHUSDT",1726876871996,181.785,2560.42,2560.41,10.517]
["binance-futures","ETHUSDT",1726876872048,181.93,2560.42,2560.41,9.289]
["binance-futures","ETHUSDT",1726876872099,182.671,2560.42,2560.41,8.74]
["binance-futures","ETHUSDT",1726876872149,182.681,2560.42,2560.41,7.755]
["binance-futures","ETHUSDT",1726876872203,182.793,2560.42,2560.41,7.624]
["binance-futures","ETHUSDT",1726876872253,182.793,2560.42,2560.41,7.66]
["binance-futures","ETHUSDT",1726876872305,183.047,2560.42,2560.41,7.601]
["binance-futures","ETHUSDT",1726876872467,183.047,2560.42,2560.41,18.591]
["binance-futures","ETHUSDT",1726876872519,183.037,2560.42,2560.41,18.601]
["binance-futures","ETHUSDT",1726876872569,115.995,2560.42,2560.41,65.83]
["binance-futures","ETHUSDT",1726876872622,115.995,2560.42,2560.41,67.389]
["binance-futures","ETHUSDT",1726876872668,115.995,2560.42,2560.41,68.397]
["binance-futures","ETHUSDT",1726876872724,115.995,2560.42,2560.41,66.542]
["binance-futures","ETHUSDT",1726876872779,113.902,2560.42,2560.41,67.719]
["binance-futures","ETHUSDT",1726876872823,113.902,2560.42,2560.41,67.703]
["binance-futures","ETHUSDT",1726876872877,113.902,2560.42,2560.41,68.644]
["binance-futures","ETHUSDT",1726876872985,113.902,2560.42,2560.41,71.444]
["binance-futures","ETHUSDT",1726876873035,91.603,2560.42,2560.41,71.462]
["binance-futures","ETHUSDT",1726876873088,91.289,2560.42,2560.41,71.462]
["binance-futures","ETHUSDT",1726876873141,83.789,2560.42,2560.41,71.962]
["binance-futures","ETHUSDT",1726876873194,83.316,2560.42,2560.41,71.962]
["binance-futures","ETHUSDT",1726876873247,79.399,2560.42,2560.41,71.984]
["binance-futures","ETHUSDT",1726876873345,79.144,2560.42,2560.41,72.057]
["binance-futures","ETHUSDT",1726876873408,78.019,2560.42,2560.41,72.057]
["binance-futures","ETHUSDT",1726876873455,78.013,2560.42,2560.41,71.866]
["binance-futures","ETHUSDT",1726876873512,74.108,2560.42,2560.41,71.854]
["binance-futures","ETHUSDT",1726876873564,74.104,2560.42,2560.41,71.269]
["binance-futures","ETHUSDT",1726876873661,74.104,2560.42,2560.41,69.552]
["binance-futures","ETHUSDT",1726876873718,78.001,2560.42,2560.41,69.552]
["binance-futures","ETHUSDT",1726876873831,8.122,2560.61,2560.51,37.152]
["binance-futures","ETHUSDT",1726876873880,70.19,2560.6,2560.59,150.248]
["binance-futures","ETHUSDT",1726876873933,70.285,2560.6,2560.59,115.991]
["binance-futures","ETHUSDT",1726876873983,70.798,2560.6,2560.59,106.328]
["binance-futures","ETHUSDT",1726876874084,72.766,2560.6,2560.59,106.53]
["binance-futures","ETHUSDT",1726876874135,71.979,2560.6,2560.59,106.53]
["binance-futures","ETHUSDT",1726876874238,76.74,2560.6,2560.59,106.661]
["binance-futures","ETHUSDT",1726876874347,73.227,2560.6,2560.59,106.542]
["binance-futures","ETHUSDT",1726876874396,73.227,2560.6,2560.59,106.461]
["binance-futures","ETHUSDT",1726876874452,70.697,2560.6,2560.59,108.163]
["binance-futures","ETHUSDT",1726876874503,71.482,2560.6,2560.59,106.89]
["binance-futures","ETHUSDT",1726876874554,61.117,2560.6,2560.59,104.558]
["binance-futures","ETHUSDT",1726876874608,61.089,2560.6,2560.59,104.558]
["binance-futures","ETHUSDT",1726876874720,61.074,2560.6,2560.59,104.558]
["binance-futures","ETHUSDT",1726876874774,61.074,2560.6,2560.59,104.828]
["binance-futures","ETHUSDT",1726876874823,61.121,2560.6,2560.59,104.828]
["binance-futures","ETHUSDT",1726876874875,60.823,2560.6,2560.59,104.931]
["binance-futures","ETHUSDT",1726876874913,65.5,2560.6,2560.59,104.931]
["binance-futures","ETHUSDT",1726876874982,70.72,2560.6,2560.59,97.657]
["binance-futures","ETHUSDT",1726876875083,70.665,2560.6,2560.59,97.574]
["binance-futures","ETHUSDT",1726876875142,69.636,2560.6,2560.59,97.267]
["binance-futures","ETHUSDT",1726876875203,58.704,2560.6,2560.59,97.45]
["binance-futures","ETHUSDT",1726876875252,58.704,2560.6,2560.59,99.411]
["binance-futures","ETHUSDT",1726876875303,58.704,2560.6,2560.59,99.811]
["binance-futures","ETHUSDT",1726876875353,62.648,2560.6,2560.59,99.811]
["binance-futures","ETHUSDT",1726876875418,67.803,2560.6,2560.59,85.159]
["binance-futures","ETHUSDT",1726876875477,67.087,2560.6,2560.59,85.113]
["binance-futures","ETHUSDT",1726876875529,67.103,2560.6,2560.59,85.129]
["binance-futures","ETHUSDT",1726876875813,67.103,2560.6,2560.59,84.696]
["binance-futures","ETHUSDT",1726876875868,67.103,2560.6,2560.59,84.396]
["binance-futures","ETHUSDT",1726876875931,66.967,2560.6,2560.59,84.282]
["binance-futures","ETHUSDT",1726876875983,66.967,2560.6,2560.59,84.539]
["binance-futures","ETHUSDT",1726876876034,66.967,2560.6,2560.59,68.875]
["binance-futures","ETHUSDT",1726876876086,66.674,2560.6,2560.59,69.005]
["binance-futures","ETHUSDT",1726876876138,65.968,2560.6,2560.59,69.005]
["binance-futures","ETHUSDT",1726876876184,66.075,2560.6,2560.59,67.085]
["binance-futures","ETHUSDT",1726876876251,67.308,2560.6,2560.59,67.085]
["binance-futures","ETHUSDT",1726876876303,68.008,2560.6,2560.59,67.226]
["binance-futures","ETHUSDT",1726876876355,68.594,2560.6,2560.59,67.226]
["binance-futures","ETHUSDT",1726876876405,69.107,2560.6,2560.59,67.226]
["binance-futures","ETHUSDT",1726876876457,69.107,2560.6,2560.59,67.763]
["binance-futures","ETHUSDT",1726876876510,69.532,2560.6,2560.59,67.763]
["binance-futures","ETHUSDT",1726876876565,69.519,2560.6,2560.59,67.763]
["binance-futures","ETHUSDT",1726876876606,69.529,2560.6,2560.59,66.763]
["binance-futures","ETHUSDT",1726876876660,69.479,2560.6,2560.59,66.763]
["binance-futures","ETHUSDT",1726876876721,89.479,2560.6,2560.59,68.284]
["binance-futures","ETHUSDT",1726876876771,75.368,2560.6,2560.59,67.276]
["binance-futures","ETHUSDT",1726876876876,75.368,2560.6,2560.59,65.896]
["binance-futures","ETHUSDT",1726876876932,75.881,2560.6,2560.59,63.826]
["binance-futures","ETHUSDT",1726876877032,94.415,2560.6,2560.59,8.065]
["binance-futures","ETHUSDT",1726876877088,87.205,2560.6,2560.59,8.015]
["binance-futures","ETHUSDT",1726876877133,94.414,2560.6,2560.59,8.042]
["binance-futures","ETHUSDT",1726876877193,87.188,2560.6,2560.59,8.042]
["binance-futures","ETHUSDT",1726876877237,87.179,2560.6,2560.59,8.114]
["binance-futures","ETHUSDT",1726876877353,86.533,2560.6,2560.59,8.114]
["binance-futures","ETHUSDT",1726876877458,86.533,2560.6,2560.59,8.135]
["binance-futures","ETHUSDT",1726876877510,86.522,2560.6,2560.59,8.135]
["binance-futures","ETHUSDT",1726876877558,86.522,2560.6,2560.59,8.145]
["binance-futures","ETHUSDT",1726876877716,86.522,2560.6,2560.59,8.169]
["binance-futures","ETHUSDT",1726876877827,86.509,2560.6,2560.59,8.169]
["binance-futures","ETHUSDT",1726876878093,86.618,2560.6,2560.59,8.142]
["binance-futures","ETHUSDT",1726876878146,85.172,2560.6,2560.59,8.308]
["binance-futures","ETHUSDT",1726876878193,85.171,2560.6,2560.59,8.308]
["binance-futures","ETHUSDT",1726876878253,85.347,2560.6,2560.59,5.615]
["binance-futures","ETHUSDT",1726876878306,90.632,2560.6,2560.59,57.931]
["binance-futures","ETHUSDT",1726876878359,85.903,2560.6,2560.59,57.931]
["binance-futures","ETHUSDT",1726876878405,85.969,2560.6,2560.59,57.736]
["binance-futures","ETHUSDT",1726876878464,85.961,2560.6,2560.59,57.433]
["binance-futures","ETHUSDT",1726876878514,85.969,2560.6,2560.59,57.75]
["binance-futures","ETHUSDT",1726876878565,60.816,2560.6,2560.59,57.75]
["binance-futures","ETHUSDT",1726876878615,64.91,2560.6,2560.59,57.75]
["binance-futures","ETHUSDT",1726876878671,67.278,2560.6,2560.59,57.75]
["binance-futures","ETHUSDT",1726876878780,67.278,2560.6,2560.59,58.912]
["binance-futures","ETHUSDT",1726876879044,66.394,2560.6,2560.59,58.912]
["binance-futures","ETHUSDT",1726876879109,63.694,2560.6,2560.59,59.197]
["binance-futures","ETHUSDT",1726876879159,62.083,2560.6,2560.59,15.023]
["binance-futures","ETHUSDT",1726876879207,73.415,2560.6,2560.59,2.322]
["binance-futures","ETHUSDT",1726876879250,80.609,2560.6,2560.59,2.426]
["binance-futures","ETHUSDT",1726876879365,80.507,2560.6,2560.59,2.426]
["binance-futures","ETHUSDT",1726876879476,80.498,2560.6,2560.59,2.771]
["binance-futures","ETHUSDT",1726876879528,80.498,2560.6,2560.59,2.575]
["binance-futures","ETHUSDT",1726876879575,80.498,2560.6,2560.59,5.452]
["binance-futures","ETHUSDT",1726876879627,80.498,2560.6,2560.59,5.48]
["binance-futures","ETHUSDT",1726876879685,86.773,2560.6,2560.59,43.536]
["binance-futures","ETHUSDT",1726876879786,126.668,2560.43,2560.42,28.31]
["binance-futures","ETHUSDT",1726876879835,126.043,2560.43,2560.42,67.635]
["binance-futures","ETHUSDT",1726876879882,131.188,2560.43,2560.42,67.635]
["binance-futures","ETHUSDT",1726876880055,131.188,2560.43,2560.42,66.722]
["binance-futures","ETHUSDT",1726876880107,131.22,2560.43,2560.42,66.736]
["binance-futures","ETHUSDT",1726876880143,131.658,2560.43,2560.42,66.789]
["binance-futures","ETHUSDT",1726876880208,131.668,2560.43,2560.42,71.475]
["binance-futures","ETHUSDT",1726876880259,131.732,2560.43,2560.42,70.861]
["binance-futures","ETHUSDT",1726876880323,131.938,2560.43,2560.42,71.17]
["binance-futures","ETHUSDT",1726876880377,132.701,2560.43,2560.42,71.17]
["binance-futures","ETHUSDT",1726876880417,132.678,2560.43,2560.42,71.17]
["binance-futures","ETHUSDT",1726876880479,132.37,2560.43,2560.42,71.142]
["binance-futures","ETHUSDT",1726876880533,132.37,2560.43,2560.42,71.246]
["binance-futures","ETHUSDT",1726876880578,132.37,2560.43,2560.42,71.329]
["binance-futures","ETHUSDT",1726876880635,132.37,2560.43,2560.42,70.173]
["binance-futures","ETHUSDT",1726876880791,132.37,2560.43,2560.42,69.873]
["binance-futures","ETHUSDT",1726876880845,132.37,2560.43,2560.42,71.738]
["binance-futures","ETHUSDT",1726876880954,132.37,2560.43,2560.42,71.709]
["binance-futures","ETHUSDT",1726876881004,132.37,2560.43,2560.42,72.697]
["binance-futures","ETHUSDT",1726876881103,132.37,2560.43,2560.42,72.692]
["binance-futures","ETHUSDT",1726876881164,128.982,2560.43,2560.42,73.392]
["binance-futures","ETHUSDT",1726876881256,129.155,2560.43,2560.42,73.762]
["binance-futures","ETHUSDT",1726876881377,129.137,2560.43,2560.42,73.762]
["binance-futures","ETHUSDT",1726876881430,129.168,2560.43,2560.42,73.762]
["binance-futures","ETHUSDT",1726876881480,128.655,2560.43,2560.42,73.831]
["binance-futures","ETHUSDT",1726876881523,128.655,2560.43,2560.42,73.949]
["binance-futures","ETHUSDT",1726876881583,123.326,2560.43,2560.42,74.321]
["binance-futures","ETHUSDT",1726876881738,123.326,2560.43,2560.42,73.816]
["binance-futures","ETHUSDT",1726876881793,123.391,2560.43,2560.42,73.832]
["binance-futures","ETHUSDT",1726876881846,123.391,2560.43,2560.42,73.514]
["binance-futures","ETHUSDT",1726876882104,123.391,2560.43,2560.42,73.58]
["binance-futures","ETHUSDT",1726876882260,123.528,2560.43,2560.42,73.941]
["binance-futures","ETHUSDT",1726876882385,123.594,2560.43,2560.42,73.941]
["binance-futures","ETHUSDT",1726876882504,123.997,2560.43,2560.42,73.823]
["binance-futures","ETHUSDT",1726876882548,124.461,2560.43,2560.42,73.823]
["binance-futures","ETHUSDT",1726876882612,124.461,2560.43,2560.42,73.523]
["binance-futures","ETHUSDT",1726876882655,124.401,2560.43,2560.42,73.587]
["binance-futures","ETHUSDT",1726876882718,124.401,2560.43,2560.42,57.173]
["binance-futures","ETHUSDT",1726876882774,124.981,2560.43,2560.42,33.494]
["binance-futures","ETHUSDT",1726876882827,132.202,2560.43,2560.42,33.484]
["binance-futures","ETHUSDT",1726876882880,132.18,2560.43,2560.42,13.394]
["binance-futures","ETHUSDT",1726876882928,158.363,2560.43,2560.42,4.799]
["binance-futures","ETHUSDT",1726876882982,138.824,2560.23,2560.22,0.489]
["binance-futures","ETHUSDT",1726876883033,170.544,2560.23,2560.22,0.756]
["binance-futures","ETHUSDT",1726876883085,181.685,2560.23,2560.22,0.768]
["binance-futures","ETHUSDT",1726876883136,183.523,2560.23,2560.22,0.768]
["binance-futures","ETHUSDT",1726876883187,183.51,2560.23,2560.22,0.808]
["binance-futures","ETHUSDT",1726876883239,183.502,2560.23,2560.22,0.848]
["binance-futures","ETHUSDT",1726876883289,187.735,2560.23,2560.22,0.848]
["binance-futures","ETHUSDT",1726876883341,188.735,2560.23,2560.22,0.848]
["binance-futures","ETHUSDT",1726876883392,197.634,2560.23,2560.22,0.84]
["binance-futures","ETHUSDT",1726876883446,197.634,2560.23,2560.22,0.923]
["binance-futures","ETHUSDT",1726876883500,197.642,2560.23,2560.22,0.939]
["binance-futures","ETHUSDT",1726876883540,197.774,2560.23,2560.22,0.949]
["binance-futures","ETHUSDT",1726876883605,197.774,2560.23,2560.22,0.941]
["binance-futures","ETHUSDT",1726876883702,197.774,2560.23,2560.22,0.92]
["binance-futures","ETHUSDT",1726876883967,199.249,2560.23,2560.22,2.623]
["binance-futures","ETHUSDT",1726876884017,199.239,2560.23,2560.22,2.633]
["binance-futures","ETHUSDT",1726876884067,199.239,2560.23,2560.22,2.7]
["binance-futures","ETHUSDT",1726876884120,199.226,2560.23,2560.22,2.7]
["binance-futures","ETHUSDT",1726876884175,198.98,2560.23,2560.22,2.716]
["binance-futures","ETHUSDT",1726876884278,212.814,2560.14,2560.13,1.169]
["binance-futures","ETHUSDT",1726876884326,221.318,2560.14,2560.13,1.181]
["binance-futures","ETHUSDT",1726876884435,230.107,2560.14,2560.13,1.181]
["binance-futures","ETHUSDT",1726876884487,230.116,2560.14,2560.13,1.181]
["binance-futures","ETHUSDT",1726876884541,239.473,2560.14,2560.13,1.521]
["binance-futures","ETHUSDT",1726876884592,240.804,2560.14,2560.13,1.438]
["binance-futures","ETHUSDT",1726876884694,179.247,2559.84,2559.82,0.083]
["binance-futures","ETHUSDT",1726876884745,210.079,2559.84,2559.82,0.083]
["binance-futures","ETHUSDT",1726876884796,220.265,2559.84,2559.83,0.51]
["binance-futures","ETHUSDT",1726876884847,225.118,2559.84,2559.83,0.51]
["binance-futures","ETHUSDT",1726876884901,226.371,2559.84,2559.83,0.51]
["binance-futures","ETHUSDT",1726876884953,235.16,2559.84,2559.83,0.51]
["binance-futures","ETHUSDT",1726876885004,237.16,2559.84,2559.83,0.498]
["binance-futures","ETHUSDT",1726876885160,124.113,2559.63,2559.53,0.773]
["binance-futures","ETHUSDT",1726876885212,126.092,2559.63,2559.62,5.002]
["binance-futures","ETHUSDT",1726876885262,120.14,2559.63,2559.62,6.762]
["binance-futures","ETHUSDT",1726876885315,129.136,2559.63,2559.62,6.857]
["binance-futures","ETHUSDT",1726876885361,132.376,2559.63,2559.62,6.849]
["binance-futures","ETHUSDT",1726876885417,145.324,2559.63,2559.62,6.849]
["binance-futures","ETHUSDT",1726876885522,159.045,2559.63,2559.62,4.896]
["binance-futures","ETHUSDT",1726876885574,147.64,2559.63,2559.62,4.896]
["binance-futures","ETHUSDT",1726876885625,148.986,2559.63,2559.62,4.896]
["binance-futures","ETHUSDT",1726876885677,149.012,2559.63,2559.62,4.103]
["binance-futures","ETHUSDT",1726876885835,149.012,2559.63,2559.62,4.068]
["binance-futures","ETHUSDT",1726876885942,149.012,2559.63,2559.62,3.917]
["binance-futures","ETHUSDT",1726876886031,147.833,2559.63,2559.62,4.621]
["binance-futures","ETHUSDT",1726876886091,147.833,2559.63,2559.62,2.888]
["binance-futures","ETHUSDT",1726876886138,146.727,2559.63,2559.62,2.888]
["binance-futures","ETHUSDT",1726876886196,146.795,2559.63,2559.62,0.45]
["binance-futures","ETHUSDT",1726876886243,146.975,2559.63,2559.62,0.284]
["binance-futures","ETHUSDT",1726876886303,146.902,2559.63,2559.62,0.481]
["binance-futures","ETHUSDT",1726876886354,151.762,2559.63,2559.62,0.481]
["binance-futures","ETHUSDT",1726876886407,146.715,2559.52,2559.5,2.036]
["binance-futures","ETHUSDT",1726876886458,164.052,2559.52,2559.5,1.724]
["binance-futures","ETHUSDT",1726876886510,170.824,2559.52,2559.51,1.331]
["binance-futures","ETHUSDT",1726876886557,169.624,2559.52,2559.51,1.331]
["binance-futures","ETHUSDT",1726876886611,169.855,2559.52,2559.51,0.398]
["binance-futures","ETHUSDT",1726876886667,174.521,2559.52,2559.51,0.385]
["binance-futures","ETHUSDT",1726876886716,174.86,2559.52,2559.51,0.385]
["binance-futures","ETHUSDT",1726876886767,175.031,2559.52,2559.51,0.385]
["binance-futures","ETHUSDT",1726876886823,179.173,2559.52,2559.51,0.371]
["binance-futures","ETHUSDT",1726876886872,179.256,2559.52,2559.51,0.371]
["binance-futures","ETHUSDT",1726876886927,178.041,2559.52,2559.51,0.371]
["binance-futures","ETHUSDT",1726876887033,178.049,2559.52,2559.51,0.267]
["binance-futures","ETHUSDT",1726876887144,178.649,2559.52,2559.51,0.267]
["binance-futures","ETHUSDT",1726876887208,178.643,2559.52,2559.51,0.251]
["binance-futures","ETHUSDT",1726876887256,178.643,2559.52,2559.51,0.131]
["binance-futures","ETHUSDT",1726876887311,182.966,2559.51,2559.5,1.736]
["binance-futures","ETHUSDT",1726876887358,183.87,2559.51,2559.5,1.736]
["binance-futures","ETHUSDT",1726876887412,185.182,2559.51,2559.5,1.819]
["binance-futures","ETHUSDT",1726876887462,193.674,2559.51,2559.5,1.819]
["binance-futures","ETHUSDT",1726876887521,193.664,2559.51,2559.5,3.072]
["binance-futures","ETHUSDT",1726876887574,199.929,2559.51,2559.5,3.072]
["binance-futures","ETHUSDT",1726876887624,199.971,2559.51,2559.5,3.072]
["binance-futures","ETHUSDT",1726876887679,194.723,2559.51,2559.5,3.072]
["binance-futures","ETHUSDT",1726876887724,194.887,2559.51,2559.5,3.072]
["binance-futures","ETHUSDT",1726876887782,195.058,2559.51,2559.5,3.072]
["binance-futures","ETHUSDT",1726876887886,193.843,2559.51,2559.5,3.072]
["binance-futures","ETHUSDT",1726876887942,189.596,2559.51,2559.5,3.072]
["binance-futures","ETHUSDT",1726876887993,192.982,2559.51,2559.5,2.291]
["binance-futures","ETHUSDT",1726876888045,193.09,2559.51,2559.5,2.281]
["binance-futures","ETHUSDT",1726876888098,192.995,2559.51,2559.5,2.269]
["binance-futures","ETHUSDT",1726876888132,192.966,2559.51,2559.5,2.281]
["binance-futures","ETHUSDT",1726876888205,192.987,2559.51,2559.5,2.328]
["binance-futures","ETHUSDT",1726876888255,192.923,2559.51,2559.5,2.328]
["binance-futures","ETHUSDT",1726876888307,192.919,2559.51,2559.5,2.337]
["binance-futures","ETHUSDT",1726876888352,192.963,2559.51,2559.5,2.337]
["binance-futures","ETHUSDT",1726876888420,192.963,2559.51,2559.5,0.716]
["binance-futures","ETHUSDT",1726876888472,213.414,2559.47,2559.46,2.412]
["binance-futures","ETHUSDT",1726876888521,218.823,2559.47,2559.46,2.412]
["binance-futures","ETHUSDT",1726876888572,232.623,2559.47,2559.46,0.681]
["binance-futures","ETHUSDT",1726876888626,240.182,2559.47,2559.46,0.693]
["binance-futures","ETHUSDT",1726876888678,238.98,2559.47,2559.46,0.693]
["binance-futures","ETHUSDT",1726876888732,239.721,2559.47,2559.46,0.693]
["binance-futures","ETHUSDT",1726876888786,239.432,2559.47,2559.46,0.719]
["binance-futures","ETHUSDT",1726876888835,243.91,2559.47,2559.46,0.719]
["binance-futures","ETHUSDT",1726876888885,246.095,2559.47,2559.46,0.657]
["binance-futures","ETHUSDT",1726876888992,254.597,2559.47,2559.46,0.657]
["binance-futures","ETHUSDT",1726876889044,244.676,2559.47,2559.46,2.524]
["binance-futures","ETHUSDT",1726876889096,244.676,2559.47,2559.46,1.964]
["binance-futures","ETHUSDT",1726876889150,246.393,2559.47,2559.46,5.585]
["binance-futures","ETHUSDT",1726876889199,244.432,2559.47,2559.46,2.897]
["binance-futures","ETHUSDT",1726876889250,245.227,2559.47,2559.46,2.897]
["binance-futures","ETHUSDT",1726876889304,243.927,2559.47,2559.46,2.897]
["binance-futures","ETHUSDT",1726876889354,242.754,2559.47,2559.46,2.897]
["binance-futures","ETHUSDT",1726876889410,187.365,2559.47,2559.46,15.23]
["binance-futures","ETHUSDT",1726876889459,193.272,2559.47,2559.46,19.249]
["binance-futures","ETHUSDT",1726876889508,184.671,2559.47,2559.46,17.828]
["binance-futures","ETHUSDT",1726876889569,184.671,2559.47,2559.46,17.704]
["binance-futures","ETHUSDT",1726876889617,182.682,2559.47,2559.46,17.625]
["binance-futures","ETHUSDT",1726876889774,182.682,2559.47,2559.46,4.728]
["binance-futures","ETHUSDT",1726876889826,182.682,2559.47,2559.46,4.335]
["binance-futures","ETHUSDT",1726876889934,182.682,2559.47,2559.46,24.556]
["binance-futures","ETHUSDT",1726876890091,182.698,2559.47,2559.46,24.568]
["binance-futures","ETHUSDT",1726876890146,182.7,2559.47,2559.46,24.568]
["binance-futures","ETHUSDT",1726876890197,182.723,2559.47,2559.46,4.568]
["binance-futures","ETHUSDT",1726876890244,182.72,2559.47,2559.46,4.561]
["binance-futures","ETHUSDT",1726876890301,182.727,2559.47,2559.46,0.037]
["binance-futures","ETHUSDT",1726876890349,194.759,2559.46,2559.45,2.994]
["binance-futures","ETHUSDT",1726876890403,210.437,2559.46,2559.45,2.893]
["binance-futures","ETHUSDT",1726876890447,206.68,2559.46,2559.45,2.907]
["binance-futures","ETHUSDT",1726876890508,215.118,2559.46,2559.45,2.24]
["binance-futures","ETHUSDT",1726876890552,215.118,2559.46,2559.45,4.509]
["binance-futures","ETHUSDT",1726876890716,154.333,2559.37,2559.31,4.604]
["binance-futures","ETHUSDT",1726876890767,161.88,2559.37,2559.31,4.604]
["binance-futures","ETHUSDT",1726876890818,142.188,2559.37,2559.36,2.568]
["binance-futures","ETHUSDT",1726876890867,146.624,2559.37,2559.36,2.568]
["binance-futures","ETHUSDT",1726876890919,141.658,2559.37,2559.36,2.568]
["binance-futures","ETHUSDT",1726876890974,150.096,2559.37,2559.36,2.568]
["binance-futures","ETHUSDT",1726876891070,150.117,2559.37,2559.36,2.568]
["binance-futures","ETHUSDT",1726876891130,154.432,2559.31,2559.3,1.581]
["binance-futures","ETHUSDT",1726876891183,161.979,2559.31,2559.3,0.717]
["binance-futures","ETHUSDT",1726876891232,162.233,2559.31,2559.3,0.807]
["binance-futures","ETHUSDT",1726876891285,162.337,2559.31,2559.3,0.807]
["binance-futures","ETHUSDT",1726876891334,162.346,2559.31,2559.3,0.807]
["binance-futures","ETHUSDT",1726876891387,166.799,2559.31,2559.3,0.807]
["binance-futures","ETHUSDT",1726876891441,176.257,2559.31,2559.3,0.807]
["binance-futures","ETHUSDT",1726876891487,184.679,2559.31,2559.3,0.692]
["binance-futures","ETHUSDT",1726876891544,130.807,2559.16,2559.15,12.322]
["binance-futures","ETHUSDT",1726876891597,138.29,2559.16,2559.15,0.431]
["binance-futures","ETHUSDT",1726876891647,142.956,2559.15,2559.14,0.433]
["binance-futures","ETHUSDT",1726876891698,144.256,2559.15,2559.14,0.455]
["binance-futures","ETHUSDT",1726876891753,137.905,2559.15,2559.14,19.599]
["binance-futures","ETHUSDT",1726876891804,131.835,2559.15,2559.14,19.599]
["binance-futures","ETHUSDT",1726876891858,138.168,2559.15,2559.14,19.611]
["binance-futures","ETHUSDT",1726876891907,149.748,2559.15,2559.14,0.548]
["binance-futures","ETHUSDT",1726876891949,152.081,2559.15,2559.14,0.548]
["binance-futures","ETHUSDT",1726876892015,160.503,2559.15,2559.14,1.048]
["binance-futures","ETHUSDT",1726876892068,119.054,2559.06,2559.05,0.454]
["binance-futures","ETHUSDT",1726876892118,219.141,2559.06,2559.05,0.484]
["binance-futures","ETHUSDT",1726876892170,213.634,2559.06,2559.05,1.984]
["binance-futures","ETHUSDT",1726876892221,214.242,2559.06,2559.05,1.518]
["binance-futures","ETHUSDT",1726876892273,214.863,2559.06,2559.05,1.575]
["binance-futures","ETHUSDT",1726876892326,214.983,2559.06,2559.05,1.587]
["binance-futures","ETHUSDT",1726876892374,224.036,2559.06,2559.05,1.587]
["binance-futures","ETHUSDT",1726876892432,220.863,2559.06,2559.05,1.587]
["binance-futures","ETHUSDT",1726876892484,220.853,2559.06,2559.05,1.614]
["binance-futures","ETHUSDT",1726876892585,184.071,2558.91,2558.9,1.674]
["binance-futures","ETHUSDT",1726876892635,184.071,2558.91,2558.9,1.755]
["binance-futures","ETHUSDT",1726876892690,184.165,2558.91,2558.9,20.84]
["binance-futures","ETHUSDT",1726876892740,184.408,2558.91,2558.9,20.84]
["binance-futures","ETHUSDT",1726876892793,164.39,2558.91,2558.9,33.045]
["binance-futures","ETHUSDT",1726876892845,164.51,2558.91,2558.9,33.091]
["binance-futures","ETHUSDT",1726876892898,171.611,2558.91,2558.9,33.091]
["binance-futures","ETHUSDT",1726876892948,173.806,2558.91,2558.9,33.091]
["binance-futures","ETHUSDT",1726876893004,179.669,2558.91,2558.9,1.646]
["binance-futures","ETHUSDT",1726876893055,193.066,2558.91,2558.9,1.646]
["binance-futures","ETHUSDT",1726876893109,193.066,2558.91,2558.9,0.727]
["binance-futures","ETHUSDT",1726876893159,185.852,2558.91,2558.9,0.727]
["binance-futures","ETHUSDT",1726876893209,193.904,2558.91,2558.9,0.504]
["binance-futures","ETHUSDT",1726876893268,200.28,2558.91,2558.9,0.504]
["binance-futures","ETHUSDT",1726876893371,200.285,2558.91,2558.9,0.504]
["binance-futures","ETHUSDT",1726876893423,200.177,2558.91,2558.9,0.516]
["binance-futures","ETHUSDT",1726876893482,200.123,2558.91,2558.9,0.516]
["binance-futures","ETHUSDT",1726876893532,200.712,2558.91,2558.9,0.516]
["binance-futures","ETHUSDT",1726876893584,193.488,2558.91,2558.9,5.063]
["binance-futures","ETHUSDT",1726876893643,193.441,2558.91,2558.9,23.753]
["binance-futures","ETHUSDT",1726876893746,187.151,2558.91,2558.9,23.781]
["binance-futures","ETHUSDT",1726876893797,187.729,2558.91,2558.9,5.063]
["binance-futures","ETHUSDT",1726876893899,201.118,2558.91,2558.9,5.063]
["binance-futures","ETHUSDT",1726876893944,201.126,2558.91,2558.9,5.063]
["binance-futures","ETHUSDT",1726876894058,201.126,2558.91,2558.9,4.958]
["binance-futures","ETHUSDT",1726876894111,201.142,2558.91,2558.9,5.113]
["binance-futures","ETHUSDT",1726876894153,201.152,2558.91,2558.9,5.103]
["binance-futures","ETHUSDT",1726876894213,193.905,2558.91,2558.9,5.388]
["binance-futures","ETHUSDT",1726876894270,179.309,2558.91,2558.9,19.557]
["binance-futures","ETHUSDT",1726876894323,179.29,2558.91,2558.9,19.644]
["binance-futures","ETHUSDT",1726876894377,179.22,2558.91,2558.9,19.989]
["binance-futures","ETHUSDT",1726876894430,179.445,2558.91,2558.9,19.989]
["binance-futures","ETHUSDT",1726876894481,179.433,2558.91,2558.9,19.989]
["binance-futures","ETHUSDT",1726876894533,174.05,2558.91,2558.9,19.989]
["binance-futures","ETHUSDT",1726876894584,174.062,2558.91,2558.9,20.016]
["binance-futures","ETHUSDT",1726876894633,174.062,2558.91,2558.9,19.662]
["binance-futures","ETHUSDT",1726876894691,173.209,2558.91,2558.9,40.407]
["binance-futures","ETHUSDT",1726876894742,173.209,2558.91,2558.9,65.765]
["binance-futures","ETHUSDT",1726876894793,39.681,2558.91,2558.9,99.613]
["binance-futures","ETHUSDT",1726876894844,28.907,2558.91,2558.9,124.884]
["binance-futures","ETHUSDT",1726876894895,24.999,2558.91,2558.9,109.654]
["binance-futures","ETHUSDT",1726876894945,24.999,2558.91,2558.9,108.491]
["binance-futures","ETHUSDT",1726876894996,13.311,2558.91,2558.9,127.002]
["binance-futures","ETHUSDT",1726876895037,13.111,2558.91,2558.9,109.791]
["binance-futures","ETHUSDT",1726876895105,13.111,2558.91,2558.9,114.668]
["binance-futures","ETHUSDT",1726876895207,13.111,2558.91,2558.9,130.507]
["binance-futures","ETHUSDT",1726876895256,13.231,2558.91,2558.9,130.507]
["binance-futures","ETHUSDT",1726876895311,14.012,2558.91,2558.9,130.507]
["binance-futures","ETHUSDT",1726876895366,22.841,2558.91,2558.9,114.591]
["binance-futures","ETHUSDT",1726876895416,27.427,2558.91,2558.9,114.033]
["binance-futures","ETHUSDT",1726876895467,22.749,2558.91,2558.9,111.493]
["binance-futures","ETHUSDT",1726876895520,22.749,2558.91,2558.9,111.56]
["binance-futures","ETHUSDT",1726876895574,22.72,2558.91,2558.9,111.56]
["binance-futures","ETHUSDT",1726876895624,13.381,2558.91,2558.9,111.56]
["binance-futures","ETHUSDT",1726876895681,13.381,2558.91,2558.9,112.643]
["binance-futures","ETHUSDT",1726876895783,13.371,2558.91,2558.9,112.67]
["binance-futures","ETHUSDT",1726876895835,25.067,2558.91,2558.9,94.969]
["binance-futures","ETHUSDT",1726876895885,24.835,2558.91,2558.9,83.305]
["binance-futures","ETHUSDT",1726876895934,24.825,2558.91,2558.9,83.327]
["binance-futures","ETHUSDT",1726876895986,21.801,2558.91,2558.9,83.327]
["binance-futures","ETHUSDT",1726876896091,21.981,2558.91,2558.9,83.327]
["binance-futures","ETHUSDT",1726876896141,21.991,2558.91,2558.9,83.317]
["binance-futures","ETHUSDT",1726876896203,22.089,2558.91,2558.9,83.317]
["binance-futures","ETHUSDT",1726876896253,22.097,2558.91,2558.9,65.585]
["binance-futures","ETHUSDT",1726876896304,22.103,2558.91,2558.9,70.804]
["binance-futures","ETHUSDT",1726876896345,22.697,2558.91,2558.9,62.44]
["binance-futures","ETHUSDT",1726876896409,11.452,2558.91,2558.9,64.144]
["binance-futures","ETHUSDT",1726876896462,13.912,2558.91,2558.9,63.257]
["binance-futures","ETHUSDT",1726876896515,13.904,2558.91,2558.9,71.188]
["binance-futures","ETHUSDT",1726876896569,13.704,2558.91,2558.9,71.213]
["binance-futures","ETHUSDT",1726876896617,14.049,2558.91,2558.9,69.243]
["binance-futures","ETHUSDT",1726876896669,13.636,2558.91,2558.9,77.591]
["binance-futures","ETHUSDT",1726876896714,13.627,2558.91,2558.9,77.591]
["binance-futures","ETHUSDT",1726876896765,13.627,2558.91,2558.9,77.436]
["binance-futures","ETHUSDT",1726876896982,18.078,2558.91,2558.9,74.478]
["binance-futures","ETHUSDT",1726876897032,17.745,2558.91,2558.9,69.078]
["binance-futures","ETHUSDT",1726876897082,20.145,2558.91,2558.9,69.046]
["binance-futures","ETHUSDT",1726876897135,21.846,2558.91,2558.9,69.067]
["binance-futures","ETHUSDT",1726876897186,13.398,2558.91,2558.9,69.077]
["binance-futures","ETHUSDT",1726876897235,13.946,2558.91,2558.9,69.093]
["binance-futures","ETHUSDT",1726876897295,13.986,2558.91,2558.9,76.328]
["binance-futures","ETHUSDT",1726876897344,13.658,2558.91,2558.9,76.498]
["binance-futures","ETHUSDT",1726876897405,14.017,2558.91,2558.9,76.498]
["binance-futures","ETHUSDT",1726876897449,22.456,2558.91,2558.9,76.498]
["binance-futures","ETHUSDT",1726876897510,22.456,2558.91,2558.9,75.633]
["binance-futures","ETHUSDT",1726876897561,26.268,2558.91,2558.9,75.633]
["binance-futures","ETHUSDT",1726876897613,25.117,2558.91,2558.9,75.919]
["binance-futures","ETHUSDT",1726876897666,26.408,2558.91,2558.9,75.986]
["binance-futures","ETHUSDT",1726876897718,25.117,2558.91,2558.9,75.472]
["binance-futures","ETHUSDT",1726876897775,16.67,2558.91,2558.9,74.986]
["binance-futures","ETHUSDT",1726876897933,16.66,2558.91,2558.9,74.996]
["binance-futures","ETHUSDT",1726876897982,16.652,2558.91,2558.9,74.996]
["binance-futures","ETHUSDT",1726876898089,16.614,2558.91,2558.9,76.223]
["binance-futures","ETHUSDT",1726876898139,16.651,2558.91,2558.9,93.153]
["binance-futures","ETHUSDT",1726876898183,16.651,2558.91,2558.9,106.494]
["binance-futures","ETHUSDT",1726876898247,18.625,2558.91,2558.9,89.59]
["binance-futures","ETHUSDT",1726876898290,18.642,2558.91,2558.9,89.132]
["binance-futures","ETHUSDT",1726876898347,18.642,2558.91,2558.9,89.912]
["binance-futures","ETHUSDT",1726876898404,18.642,2558.91,2558.9,89.131]
["binance-futures","ETHUSDT",1726876898450,18.398,2558.91,2558.9,89.868]
["binance-futures","ETHUSDT",1726876898507,18.398,2558.91,2558.9,89.77]
["binance-futures","ETHUSDT",1726876898565,0.503,2559.0,2558.99,71.632]
["binance-futures","ETHUSDT",1726876898614,0.503,2559.0,2558.99,153.714]
["binance-futures","ETHUSDT",1726876898667,14.934,2559.09,2559.08,151.011]
["binance-futures","ETHUSDT",1726876898718,12.268,2559.09,2559.08,174.145]
["binance-futures","ETHUSDT",1726876898768,12.268,2559.09,2559.08,174.168]
["binance-futures","ETHUSDT",1726876898817,12.268,2559.09,2559.08,174.268]
["binance-futures","ETHUSDT",1726876898872,12.268,2559.09,2559.08,187.113]
["binance-futures","ETHUSDT",1726876898916,12.268,2559.09,2559.08,176.073]
["binance-futures","ETHUSDT",1726876898978,12.268,2559.09,2559.08,182.321]
["binance-futures","ETHUSDT",1726876899027,12.268,2559.09,2559.08,185.547]
["binance-futures","ETHUSDT",1726876899082,12.268,2559.09,2559.08,189.454]
["binance-futures","ETHUSDT",1726876899132,12.327,2559.09,2559.08,186.303]
["binance-futures","ETHUSDT",1726876899182,12.317,2559.09,2559.08,186.313]
["binance-futures","ETHUSDT",1726876899235,12.373,2559.09,2559.08,189.374]
["binance-futures","ETHUSDT",1726876899288,13.141,2559.09,2559.08,189.384]
["binance-futures","ETHUSDT",1726876899338,13.149,2559.09,2559.08,189.189]
["binance-futures","ETHUSDT",1726876899388,13.149,2559.09,2559.08,189.099]
["binance-futures","ETHUSDT",1726876899433,13.149,2559.09,2559.08,189.112]
["binance-futures","ETHUSDT",1726876899496,13.203,2559.09,2559.08,189.112]
["binance-futures","ETHUSDT",1726876899545,13.203,2559.09,2559.08,189.666]
["binance-futures","ETHUSDT",1726876899590,13.203,2559.09,2559.08,175.313]
["binance-futures","ETHUSDT",1726876899648,13.203,2559.09,2559.08,170.592]
["binance-futures","ETHUSDT",1726876899704,13.203,2559.09,2559.08,172.057]
["binance-futures","ETHUSDT",1726876899758,13.203,2559.09,2559.08,188.013]
["binance-futures","ETHUSDT",1726876899811,0.459,2559.15,2559.14,144.435]
["binance-futures","ETHUSDT",1726876899863,0.449,2559.15,2559.14,166.022]
["binance-futures","ETHUSDT",1726876899912,0.461,2559.15,2559.14,183.115]
["binance-futures","ETHUSDT",1726876899965,0.461,2559.15,2559.14,161.437]
["binance-futures","ETHUSDT",1726876900017,26.308,2559.32,2559.31,145.288]
["binance-futures","ETHUSDT",1726876900063,49.234,2559.32,2559.31,116.788]
["binance-futures","ETHUSDT",1726876900120,58.997,2559.32,2559.31,94.842]
["binance-futures","ETHUSDT",1726876900165,59.022,2559.32,2559.31,94.851]
["binance-futures","ETHUSDT",1726876900225,61.26,2559.32,2559.31,94.851]
["binance-futures","ETHUSDT",1726876900274,61.737,2559.32,2559.31,94.921]
["binance-futures","ETHUSDT",1726876900321,61.833,2559.32,2559.31,94.962]
["binance-futures","ETHUSDT",1726876900382,59.605,2559.32,2559.31,94.952]
["binance-futures","ETHUSDT",1726876900431,59.605,2559.32,2559.31,95.081]
["binance-futures","ETHUSDT",1726876900483,59.614,2559.32,2559.31,95.081]
["binance-futures","ETHUSDT",1726876900532,59.653,2559.32,2559.31,95.097]
["binance-futures","ETHUSDT",1726876900640,61.673,2559.32,2559.31,95.097]
["binance-futures","ETHUSDT",1726876900695,59.136,2559.32,2559.31,94.998]
["binance-futures","ETHUSDT",1726876900735,59.136,2559.32,2559.31,95.078]
["binance-futures","ETHUSDT",1726876901008,48.629,2559.32,2559.31,95.778]
["binance-futures","ETHUSDT",1726876901059,47.929,2559.32,2559.31,95.778]
["binance-futures","ETHUSDT",1726876901111,49.356,2559.32,2559.31,95.778]
["binance-futures","ETHUSDT",1726876901212,50.142,2559.32,2559.31,95.778]
["binance-futures","ETHUSDT",1726876901270,50.381,2559.32,2559.31,95.712]
["binance-futures","ETHUSDT",1726876901313,50.452,2559.32,2559.31,95.739]
["binance-futures","ETHUSDT",1726876901421,50.452,2559.32,2559.31,95.815]
["binance-futures","ETHUSDT",1726876901477,50.485,2559.32,2559.31,95.64]
["binance-futures","ETHUSDT",1726876901583,50.485,2559.32,2559.31,94.831]
["binance-futures","ETHUSDT",1726876901631,62.05,2559.32,2559.31,96.09]
["binance-futures","ETHUSDT",1726876901739,56.954,2559.32,2559.31,95.266]
["binance-futures","ETHUSDT",1726876901796,56.954,2559.32,2559.31,95.236]
["binance-futures","ETHUSDT",1726876901843,56.966,2559.32,2559.31,102.448]
["binance-futures","ETHUSDT",1726876901900,48.16,2559.32,2559.31,103.241]
["binance-futures","ETHUSDT",1726876901952,47.522,2559.32,2559.31,122.801]
["binance-futures","ETHUSDT",1726876902005,47.522,2559.32,2559.31,122.752]
["binance-futures","ETHUSDT",1726876902058,47.522,2559.32,2559.31,137.866]
["binance-futures","ETHUSDT",1726876902109,47.522,2559.32,2559.31,137.874]
["binance-futures","ETHUSDT",1726876902150,47.522,2559.32,2559.31,131.224]
["binance-futures","ETHUSDT",1726876902212,47.526,2559.32,2559.31,117.571]
["binance-futures","ETHUSDT",1726876902271,47.741,2559.32,2559.31,124.767]
["binance-futures","ETHUSDT",1726876902328,47.995,2559.32,2559.31,124.742]
["binance-futures","ETHUSDT",1726876902473,49.422,2559.32,2559.31,123.07]
["binance-futures","ETHUSDT",1726876902538,52.661,2559.32,2559.31,96.352]
["binance-futures","ETHUSDT",1726876902634,52.661,2559.32,2559.31,95.713]
["binance-futures","ETHUSDT",1726876902804,52.661,2559.32,2559.31,93.151]
["binance-futures","ETHUSDT",1726876902981,52.523,2559.32,2559.31,93.151]
["binance-futures","ETHUSDT",1726876903039,52.538,2559.32,2559.31,93.151]
["binance-futures","ETHUSDT",1726876903135,52.334,2559.32,2559.31,93.148]
["binance-futures","ETHUSDT",1726876903246,49.095,2559.32,2559.31,101.334]
["binance-futures","ETHUSDT",1726876903296,49.875,2559.32,2559.31,119.452]
["binance-futures","ETHUSDT",1726876903339,49.941,2559.32,2559.31,103.802]
["binance-futures","ETHUSDT",1726876903455,49.941,2559.32,2559.31,103.732]
["binance-futures","ETHUSDT",1726876903505,50.268,2559.32,2559.31,104.009]
["binance-futures","ETHUSDT",1726876903559,52.753,2559.32,2559.31,104.009]
["binance-futures","ETHUSDT",1726876903665,52.761,2559.32,2559.31,109.84]
["binance-futures","ETHUSDT",1726876903726,52.761,2559.32,2559.31,89.4]
["binance-futures","ETHUSDT",1726876903774,52.761,2559.32,2559.31,85.344]
["binance-futures","ETHUSDT",1726876903823,52.761,2559.32,2559.31,85.744]
["binance-futures","ETHUSDT",1726876904134,54.988,2559.32,2559.31,81.439]
["binance-futures","ETHUSDT",1726876904201,54.99,2559.32,2559.31,81.439]
["binance-futures","ETHUSDT",1726876904305,54.815,2559.32,2559.31,81.439]
["binance-futures","ETHUSDT",1726876904331,54.815,2559.32,2559.31,81.464]
["binance-futures","ETHUSDT",1726876904463,54.815,2559.32,2559.31,81.187]
["binance-futures","ETHUSDT",1726876904507,54.825,2559.32,2559.31,81.224]
["binance-futures","ETHUSDT",1726876904625,54.825,2559.32,2559.31,80.824]
["binance-futures","ETHUSDT",1726876904731,56.533,2559.32,2559.31,76.746]
["binance-futures","ETHUSDT",1726876904783,56.551,2559.32,2559.31,75.772]
["binance-futures","ETHUSDT",1726876904831,57.457,2559.32,2559.31,71.572]
["binance-futures","ETHUSDT",1726876904887,57.983,2559.32,2559.31,71.572]
["binance-futures","ETHUSDT",1726876905042,60.798,2559.32,2559.31,71.572]
["binance-futures","ETHUSDT",1726876905111,60.807,2559.32,2559.31,71.537]
["binance-futures","ETHUSDT",1726876905162,60.821,2559.32,2559.31,71.6]
["binance-futures","ETHUSDT",1726876905204,60.89,2559.32,2559.31,71.6]
["binance-futures","ETHUSDT",1726876905263,61.298,2559.32,2559.31,71.6]
["binance-futures","ETHUSDT",1726876905324,60.703,2559.32,2559.31,73.452]
["binance-futures","ETHUSDT",1726876905373,60.83,2559.32,2559.31,73.414]
["binance-futures","ETHUSDT",1726876905481,60.146,2559.32,2559.31,73.619]
["binance-futures","ETHUSDT",1726876905531,60.88,2559.32,2559.31,73.619]
["binance-futures","ETHUSDT",1726876905582,60.962,2559.32,2559.31,73.619]
["binance-futures","ETHUSDT",1726876905632,62.213,2559.32,2559.31,73.619]
["binance-futures","ETHUSDT",1726876905682,61.59,2559.32,2559.31,70.375]
["binance-futures","ETHUSDT",1726876906116,61.59,2559.32,2559.31,70.262]
["binance-futures","ETHUSDT",1726876906168,61.581,2559.32,2559.31,70.262]
["binance-futures","ETHUSDT",1726876906282,61.675,2559.32,2559.31,70.262]
["binance-futures","ETHUSDT",1726876906334,62.061,2559.32,2559.31,70.098]
["binance-futures","ETHUSDT",1726876906386,62.076,2559.32,2559.31,70.083]
["binance-futures","ETHUSDT",1726876906485,62.076,2559.32,2559.31,72.491]
["binance-futures","ETHUSDT",1726876906603,62.067,2559.32,2559.31,72.482]
["binance-futures","ETHUSDT",1726876906638,62.068,2559.32,2559.31,72.482]
["binance-futures","ETHUSDT",1726876906705,62.068,2559.32,2559.31,72.498]
["binance-futures","ETHUSDT",1726876906868,61.542,2559.32,2559.31,72.498]
["binance-futures","ETHUSDT",1726876906909,58.143,2559.32,2559.31,81.479]
["binance-futures","ETHUSDT",1726876907031,58.143,2559.32,2559.31,82.065]
["binance-futures","ETHUSDT",1726876907084,58.143,2559.32,2559.31,82.08]
["binance-futures","ETHUSDT",1726876907138,58.133,2559.32,2559.31,83.667]
["binance-futures","ETHUSDT",1726876907181,58.067,2559.32,2559.31,109.856]
["binance-futures","ETHUSDT",1726876907231,58.86,2559.32,2559.31,109.856]
["binance-futures","ETHUSDT",1726876907300,58.86,2559.32,2559.31,109.834]
["binance-futures","ETHUSDT",1726876907354,58.435,2559.32,2559.31,89.824]
["binance-futures","ETHUSDT",1726876907402,57.597,2559.32,2559.31,82.613]
["binance-futures","ETHUSDT",1726876907505,57.67,2559.32,2559.31,82.618]
["binance-futures","ETHUSDT",1726876907680,57.669,2559.32,2559.31,82.635]
["binance-futures","ETHUSDT",1726876908020,57.669,2559.32,2559.31,82.068]
["binance-futures","ETHUSDT",1726876908181,57.678,2559.32,2559.31,82.092]
["binance-futures","ETHUSDT",1726876908282,57.768,2559.32,2559.31,81.676]
["binance-futures","ETHUSDT",1726876908333,58.092,2559.32,2559.31,81.583]
["binance-futures","ETHUSDT",1726876908395,58.065,2559.32,2559.31,82.021]
["binance-futures","ETHUSDT",1726876908442,58.055,2559.32,2559.31,82.021]
["binance-futures","ETHUSDT",1726876908505,57.824,2559.32,2559.31,82.817]
["binance-futures","ETHUSDT",1726876908552,55.002,2559.32,2559.31,90.013]
["binance-futures","ETHUSDT",1726876908606,55.002,2559.32,2559.31,90.305]
["binance-futures","ETHUSDT",1726876908806,55.002,2559.32,2559.31,90.289]
["binance-futures","ETHUSDT",1726876909008,54.963,2559.32,2559.31,88.729]
["binance-futures","ETHUSDT",1726876909063,54.963,2559.32,2559.31,81.517]
["binance-futures","ETHUSDT",1726876909124,54.704,2559.32,2559.31,80.782]
["binance-futures","ETHUSDT",1726876909168,54.646,2559.32,2559.31,80.281]
["binance-futures","ETHUSDT",1726876909232,55.455,2559.32,2559.31,87.493]
["binance-futures","ETHUSDT",1726876909339,55.417,2559.32,2559.31,87.661]
["binance-futures","ETHUSDT",1726876909394,55.503,2559.32,2559.31,87.662]
["binance-futures","ETHUSDT",1726876909495,100.16,2559.44,2559.43,59.014]
["binance-futures","ETHUSDT",1726876909549,100.16,2559.44,2559.43,60.344]
["binance-futures","ETHUSDT",1726876909585,100.172,2559.44,2559.43,48.547]
["binance-futures","ETHUSDT",1726876909651,100.685,2559.44,2559.43,32.884]
["binance-futures","ETHUSDT",1726876909704,107.013,2559.44,2559.43,23.322]
["binance-futures","ETHUSDT",1726876909757,118.16,2559.44,2559.43,14.715]
["binance-futures","ETHUSDT",1726876909865,118.16,2559.44,2559.43,16.534]
["binance-futures","ETHUSDT",1726876909913,118.16,2559.44,2559.43,17.027]
["binance-futures","ETHUSDT",1726876910005,110.956,2559.44,2559.43,17.063]
["binance-futures","ETHUSDT",1726876910131,110.982,2559.44,2559.43,17.063]
["binance-futures","ETHUSDT",1726876910183,111.105,2559.44,2559.43,17.08]
["binance-futures","ETHUSDT",1726876910233,111.178,2559.44,2559.43,17.116]
["binance-futures","ETHUSDT",1726876910280,111.178,2559.44,2559.43,18.931]
["binance-futures","ETHUSDT",1726876910342,111.178,2559.44,2559.43,18.522]
["binance-futures","ETHUSDT",1726876910395,111.178,2559.44,2559.43,18.531]
["binance-futures","ETHUSDT",1726876910439,111.178,2559.44,2559.43,18.514]
["binance-futures","ETHUSDT",1726876910551,111.178,2559.44,2559.43,18.408]
["binance-futures","ETHUSDT",1726876910655,118.382,2559.44,2559.43,18.408]
["binance-futures","ETHUSDT",1726876910760,118.4,2559.44,2559.43,7.36]
["binance-futures","ETHUSDT",1726876910820,118.4,2559.44,2559.43,7.369]
["binance-futures","ETHUSDT",1726876911018,111.188,2559.44,2559.43,7.369]
["binance-futures","ETHUSDT",1726876911092,111.231,2559.44,2559.43,15.807]
["binance-futures","ETHUSDT",1726876911132,111.231,2559.44,2559.43,15.834]
["binance-futures","ETHUSDT",1726876911199,111.124,2559.44,2559.43,16.114]
["binance-futures","ETHUSDT",1726876911242,111.114,2559.44,2559.43,16.144]
["binance-futures","ETHUSDT",1726876911305,111.929,2559.44,2559.43,16.144]
["binance-futures","ETHUSDT",1726876911359,111.947,2559.44,2559.43,16.868]
["binance-futures","ETHUSDT",1726876911409,110.746,2559.44,2559.43,20.625]
["binance-futures","ETHUSDT",1726876911515,110.746,2559.44,2559.43,20.834]
["binance-futures","ETHUSDT",1726876911567,110.746,2559.44,2559.43,20.833]
["binance-futures","ETHUSDT",1726876911839,110.746,2559.44,2559.43,21.058]
["binance-futures","ETHUSDT",1726876911942,110.688,2559.44,2559.43,21.058]
["binance-futures","ETHUSDT",1726876912048,110.688,2559.44,2559.43,21.061]
["binance-futures","ETHUSDT",1726876912080,110.656,2559.44,2559.43,21.061]
["binance-futures","ETHUSDT",1726876912153,110.656,2559.44,2559.43,41.045]
["binance-futures","ETHUSDT",1726876912205,104.411,2559.44,2559.43,50.644]
["binance-futures","ETHUSDT",1726876912257,104.5,2559.44,2559.43,50.644]
["binance-futures","ETHUSDT",1726876912365,104.398,2559.44,2559.43,50.529]
["binance-futures","ETHUSDT",1726876912409,104.398,2559.44,2559.43,50.51]
["binance-futures","ETHUSDT",1726876912523,104.507,2559.44,2559.43,50.492]
["binance-futures","ETHUSDT",1726876912683,110.827,2559.44,2559.43,49.792]
["binance-futures","ETHUSDT",1726876912778,110.835,2559.44,2559.43,50.492]
["binance-futures","ETHUSDT",1726876912838,104.507,2559.44,2559.43,50.492]
["binance-futures","ETHUSDT",1726876913047,110.835,2559.44,2559.43,44.997]
["binance-futures","ETHUSDT",1726876913155,110.835,2559.44,2559.43,44.988]
["binance-futures","ETHUSDT",1726876913209,110.949,2559.44,2559.43,44.713]
["binance-futures","ETHUSDT",1726876913258,110.949,2559.44,2559.43,44.748]
["binance-futures","ETHUSDT",1726876913305,111.746,2559.44,2559.43,44.748]
["binance-futures","ETHUSDT",1726876913367,111.788,2559.44,2559.43,17.709]
["binance-futures","ETHUSDT",1726876913420,113.045,2559.44,2559.43,17.509]
["binance-futures","ETHUSDT",1726876913475,113.045,2559.44,2559.43,17.409]
["binance-futures","ETHUSDT",1726876913570,113.287,2559.44,2559.43,17.077]
["binance-futures","ETHUSDT",1726876913736,113.296,2559.44,2559.43,17.077]
["binance-futures","ETHUSDT",1726876914081,113.249,2559.44,2559.43,19.018]
["binance-futures","ETHUSDT",1726876914132,113.287,2559.44,2559.43,19.018]
["binance-futures","ETHUSDT",1726876914187,113.287,2559.44,2559.43,19.478]
["binance-futures","ETHUSDT",1726876914242,113.46,2559.44,2559.43,19.442]
["binance-futures","ETHUSDT",1726876914287,111.712,2559.44,2559.43,18.942]
["binance-futures","ETHUSDT",1726876914334,111.712,2559.44,2559.43,18.983]
["binance-futures","ETHUSDT",1726876914400,111.692,2559.44,2559.43,19.005]
["binance-futures","ETHUSDT",1726876914453,111.705,2559.44,2559.43,18.989]
["binance-futures","ETHUSDT",1726876914504,117.952,2559.44,2559.43,19.005]
["binance-futures","ETHUSDT",1726876914554,117.959,2559.44,2559.43,19.005]
["binance-futures","ETHUSDT",1726876914610,117.969,2559.44,2559.43,18.995]
["binance-futures","ETHUSDT",1726876914753,117.969,2559.44,2559.43,11.682]
["binance-futures","ETHUSDT",1726876914804,117.599,2559.44,2559.43,11.682]
["binance-futures","ETHUSDT",1726876914911,124.811,2559.44,2559.43,11.682]
["binance-futures","ETHUSDT",1726876915069,124.811,2559.44,2559.43,10.388]
["binance-futures","ETHUSDT",1726876915104,124.773,2559.44,2559.43,11.517]
["binance-futures","ETHUSDT",1726876915229,124.774,2559.44,2559.43,11.546]
["binance-futures","ETHUSDT",1726876915266,125.625,2559.44,2559.43,11.216]
["binance-futures","ETHUSDT",1726876915330,125.039,2559.44,2559.43,11.216]
["binance-futures","ETHUSDT",1726876915380,125.039,2559.44,2559.43,11.314]
["binance-futures","ETHUSDT",1726876915426,125.051,2559.44,2559.43,11.342]
["binance-futures","ETHUSDT",1726876915507,124.721,2559.44,2559.43,11.342]
["binance-futures","ETHUSDT",1726876915558,125.131,2559.44,2559.43,11.342]
["binance-futures","ETHUSDT",1726876915606,125.131,2559.44,2559.43,7.041]
["binance-futures","ETHUSDT",1726876915642,124.448,2559.44,2559.43,7.041]
["binance-futures","ETHUSDT",1726876915868,124.437,2559.44,2559.43,7.041]
["binance-futures","ETHUSDT",1726876915927,124.437,2559.44,2559.43,7.094]
["binance-futures","ETHUSDT",1726876915982,124.437,2559.44,2559.43,7.075]
["binance-futures","ETHUSDT",1726876916034,121.117,2559.44,2559.43,11.866]
["binance-futures","ETHUSDT",1726876916082,121.122,2559.44,2559.43,11.821]
["binance-futures","ETHUSDT",1726876916142,121.122,2559.44,2559.43,9.931]
["binance-futures","ETHUSDT",1726876916192,121.209,2559.44,2559.43,9.931]
["binance-futures","ETHUSDT",1726876916247,121.211,2559.44,2559.43,9.914]
["binance-futures","ETHUSDT",1726876916355,121.211,2559.44,2559.43,7.941]
["binance-futures","ETHUSDT",1726876916408,121.211,2559.44,2559.43,8.48]
["binance-futures","ETHUSDT",1726876916461,121.204,2559.44,2559.43,8.463]
["binance-futures","ETHUSDT",1726876916565,121.214,2559.44,2559.43,8.453]
["binance-futures","ETHUSDT",1726876916619,121.214,2559.44,2559.43,4.743]
["binance-futures","ETHUSDT",1726876916719,121.214,2559.44,2559.43,3.743]
["binance-futures","ETHUSDT",1726876916877,121.992,2559.44,2559.43,3.727]
["binance-futures","ETHUSDT",1726876917087,141.663,2559.44,2559.43,3.077]
["binance-futures","ETHUSDT",1726876917131,141.663,2559.44,2559.43,3.087]
["binance-futures","ETHUSDT",1726876917192,134.451,2559.44,2559.43,3.087]
["binance-futures","ETHUSDT",1726876917238,134.465,2559.44,2559.43,3.103]
["binance-futures","ETHUSDT",1726876917353,141.669,2559.44,2559.43,3.103]
["binance-futures","ETHUSDT",1726876917404,141.677,2559.44,2559.43,3.132]
["binance-futures","ETHUSDT",1726876917458,141.574,2559.44,2559.43,3.131]
["binance-futures","ETHUSDT",1726876917515,140.723,2559.44,2559.43,3.131]
["binance-futures","ETHUSDT",1726876917562,139.922,2559.44,2559.43,3.141]
["binance-futures","ETHUSDT",1726876917605,139.101,2559.44,2559.43,3.141]
["binance-futures","ETHUSDT",1726876917665,139.111,2559.44,2559.43,2.28]
["binance-futures","ETHUSDT",1726876917828,131.899,2559.44,2559.43,1.489]
["binance-futures","ETHUSDT",1726876917867,119.111,2559.44,2559.43,1.489]
["binance-futures","ETHUSDT",1726876917983,119.111,2559.44,2559.43,1.515]
["binance-futures","ETHUSDT",1726876918031,119.111,2559.44,2559.43,0.694]
["binance-futures","ETHUSDT",1726876918104,119.141,2559.44,2559.43,0.73]
["binance-futures","ETHUSDT",1726876918148,119.141,2559.44,2559.43,0.743]
["binance-futures","ETHUSDT",1726876918266,119.581,2559.44,2559.43,0.743]
["binance-futures","ETHUSDT",1726876918330,123.187,2559.32,2559.31,7.212]
["binance-futures","ETHUSDT",1726876918382,123.187,2559.32,2559.31,7.112]
["binance-futures","ETHUSDT",1726876918436,137.33,2559.32,2559.31,7.203]
["binance-futures","ETHUSDT",1726876918486,138.736,2559.32,2559.31,7.203]
["binance-futures","ETHUSDT",1726876918534,139.083,2559.32,2559.31,6.447]
["binance-futures","ETHUSDT",1726876918598,139.098,2559.32,2559.31,6.447]
["binance-futures","ETHUSDT",1726876918648,145.345,2559.32,2559.31,6.36]
["binance-futures","ETHUSDT",1726876918704,145.345,2559.32,2559.31,5.475]
["binance-futures","ETHUSDT",1726876918739,146.116,2559.32,2559.31,5.475]
["binance-futures","ETHUSDT",1726876918806,138.302,2559.32,2559.31,6.271]
["binance-futures","ETHUSDT",1726876918856,134.402,2559.32,2559.31,29.189]
["binance-futures","ETHUSDT",1726876918905,134.402,2559.32,2559.31,17.279]
["binance-futures","ETHUSDT",1726876918959,134.402,2559.32,2559.31,29.873]
["binance-futures","ETHUSDT",1726876919007,134.402,2559.32,2559.31,29.783]
["binance-futures","ETHUSDT",1726876919119,23.259,2559.26,2559.25,0.516]
["binance-futures","ETHUSDT",1726876919170,168.487,2559.26,2559.25,0.516]
["binance-futures","ETHUSDT",1726876919222,174.845,2559.26,2559.25,0.524]
["binance-futures","ETHUSDT",1726876919276,174.635,2559.26,2559.25,1.017]
["binance-futures","ETHUSDT",1726876919316,181.848,2559.26,2559.25,1.017]
["binance-futures","ETHUSDT",1726876919375,174.697,2559.26,2559.25,1.029]
["binance-futures","ETHUSDT",1726876919432,190.526,2559.26,2559.25,0.43]
["binance-futures","ETHUSDT",1726876919482,191.939,2559.26,2559.25,0.43]
["binance-futures","ETHUSDT",1726876919533,199.152,2559.26,2559.25,0.509]
["binance-futures","ETHUSDT",1726876919633,200.059,2559.26,2559.25,0.509]
["binance-futures","ETHUSDT",1726876919797,200.059,2559.26,2559.25,0.711]
["binance-futures","ETHUSDT",1726876919850,202.996,2559.23,2559.22,9.641]
["binance-futures","ETHUSDT",1726876919905,219.605,2559.23,2559.22,9.72]
["binance-futures","ETHUSDT",1726876919955,231.432,2559.23,2559.22,0.346]
["binance-futures","ETHUSDT",1726876920009,232.856,2559.23,2559.22,0.472]
["binance-futures","ETHUSDT",1726876920110,95.906,2559.22,2559.21,0.5]
["binance-futures","ETHUSDT",1726876920164,151.247,2559.2,2559.19,0.929]
["binance-futures","ETHUSDT",1726876920214,151.79,2559.2,2559.19,1.02]
["binance-futures","ETHUSDT",1726876920265,163.864,2559.14,2559.13,0.238]
["binance-futures","ETHUSDT",1726876920316,171.49,2559.14,2559.13,0.359]
["binance-futures","ETHUSDT",1726876920362,171.125,2559.14,2559.13,0.483]
["binance-futures","ETHUSDT",1726876920419,186.943,2559.14,2559.13,1.147]
["binance-futures","ETHUSDT",1726876920467,188.303,2559.14,2559.13,0.887]
["binance-futures","ETHUSDT",1726876920515,189.626,2559.14,2559.13,0.887]
["binance-futures","ETHUSDT",1726876920677,196.75,2559.0,2558.99,0.161]
["binance-futures","ETHUSDT",1726876920727,88.193,2558.92,2558.91,2.029]
["binance-futures","ETHUSDT",1726876920779,96.393,2558.92,2558.91,1.971]
["binance-futures","ETHUSDT",1726876920831,196.037,2558.88,2558.87,6.127]
["binance-futures","ETHUSDT",1726876920882,196.067,2558.88,2558.87,3.875]
["binance-futures","ETHUSDT",1726876920933,213.185,2558.88,2558.87,3.714]
["binance-futures","ETHUSDT",1726876920984,212.458,2558.88,2558.87,3.714]
["binance-futures","ETHUSDT",1726876921035,213.29,2558.88,2558.87,3.714]
["binance-futures","ETHUSDT",1726876921098,213.29,2558.88,2558.87,3.527]
["binance-futures","ETHUSDT",1726876921150,213.559,2558.88,2558.87,3.446]
["binance-futures","ETHUSDT",1726876921203,214.329,2558.88,2558.87,3.382]
["binance-futures","ETHUSDT",1726876921255,214.311,2558.88,2558.87,5.143]
["binance-futures","ETHUSDT",1726876921307,214.423,2558.88,2558.87,6.248]
["binance-futures","ETHUSDT",1726876921356,214.413,2558.88,2558.87,6.188]
["binance-futures","ETHUSDT",1726876921448,214.382,2558.88,2558.87,6.188]
["binance-futures","ETHUSDT",1726876921511,214.369,2558.88,2558.87,6.188]
["binance-futures","ETHUSDT",1726876921567,220.716,2558.88,2558.87,6.284]
["binance-futures","ETHUSDT",1726876921606,205.786,2558.88,2558.87,6.284]
["binance-futures","ETHUSDT",1726876921666,204.578,2558.88,2558.87,6.316]
["binance-futures","ETHUSDT",1726876921724,204.578,2558.88,2558.87,6.121]
["binance-futures","ETHUSDT",1726876921777,204.588,2558.88,2558.87,6.111]
["binance-futures","ETHUSDT",1726876921838,204.426,2558.88,2558.87,6.111]
["binance-futures","ETHUSDT",1726876921938,211.64,2558.88,2558.87,6.111]
["binance-futures","ETHUSDT",1726876922057,217.987,2558.88,2558.87,6.134]
["binance-futures","ETHUSDT",1726876922106,217.987,2558.88,2558.87,3.315]
["binance-futures","ETHUSDT",1726876922167,218.134,2558.88,2558.87,3.317]
["binance-futures","ETHUSDT",1726876922224,218.134,2558.88,2558.87,3.297]
["binance-futures","ETHUSDT",1726876922277,218.022,2558.88,2558.87,3.298]
["binance-futures","ETHUSDT",1726876922328,218.022,2558.88,2558.87,4.057]
["binance-futures","ETHUSDT",1726876922435,217.72,2558.88,2558.87,4.073]
["binance-futures","ETHUSDT",1726876922481,208.517,2558.88,2558.87,4.073]
["binance-futures","ETHUSDT",1726876922536,208.535,2558.88,2558.87,4.073]
["binance-futures","ETHUSDT",1726876922612,208.525,2558.88,2558.87,4.083]
["binance-futures","ETHUSDT",1726876922832,64.743,2558.74,2558.73,3.184]
["binance-futures","ETHUSDT",1726876922885,54.861,2558.74,2558.73,11.713]
["binance-futures","ETHUSDT",1726876922936,54.917,2558.74,2558.73,9.63]
["binance-futures","ETHUSDT",1726876922987,70.035,2558.74,2558.73,9.489]
["binance-futures","ETHUSDT",1726876923036,72.645,2558.74,2558.73,9.489]
["binance-futures","ETHUSDT",1726876923094,72.658,2558.74,2558.73,9.747]
["binance-futures","ETHUSDT",1726876923149,73.062,2558.74,2558.73,9.747]
["binance-futures","ETHUSDT",1726876923196,73.831,2558.74,2558.73,9.767]
["binance-futures","ETHUSDT",1726876923253,61.083,2558.74,2558.73,80.111]
["binance-futures","ETHUSDT",1726876923303,61.1,2558.74,2558.73,80.324]
["binance-futures","ETHUSDT",1726876923355,61.108,2558.74,2558.73,80.56]
["binance-futures","ETHUSDT",1726876923404,61.112,2558.74,2558.73,80.56]
["binance-futures","ETHUSDT",1726876923459,25.306,2558.74,2558.73,107.178]
["binance-futures","ETHUSDT",1726876923512,31.332,2558.74,2558.73,130.316]
["binance-futures","ETHUSDT",1726876923563,37.474,2558.74,2558.73,130.508]
["binance-futures","ETHUSDT",1726876923616,31.456,2558.74,2558.73,130.508]
["binance-futures","ETHUSDT",1726876923719,32.005,2558.74,2558.73,130.508]
["binance-futures","ETHUSDT",1726876923931,32.005,2558.74,2558.73,128.808]
["binance-futures","ETHUSDT",1726876923983,32.015,2558.74,2558.73,128.798]
["binance-futures","ETHUSDT",1726876924035,27.548,2558.74,2558.73,128.808]
["binance-futures","ETHUSDT",1726876924083,27.536,2558.74,2558.73,128.82]
["binance-futures","ETHUSDT",1726876924123,27.536,2558.74,2558.73,128.847]
["binance-futures","ETHUSDT",1726876924184,27.536,2558.74,2558.73,112.951]
["binance-futures","ETHUSDT",1726876924249,27.536,2558.74,2558.73,130.037]
["binance-futures","ETHUSDT",1726876924304,27.703,2558.74,2558.73,129.826]
["binance-futures","ETHUSDT",1726876924350,27.703,2558.74,2558.73,132.95]
["binance-futures","ETHUSDT",1726876924410,27.69,2558.74,2558.73,132.95]
["binance-futures","ETHUSDT",1726876924458,27.504,2558.74,2558.73,117.164]
["binance-futures","ETHUSDT",1726876924565,6.0,2558.95,2558.94,29.28]
["binance-futures","ETHUSDT",1726876924616,0.344,2559.13,2559.12,151.217]
["binance-futures","ETHUSDT",1726876924667,0.356,2559.13,2559.12,189.947]
["binance-futures","ETHUSDT",1726876924718,0.435,2559.13,2559.12,180.265]
["binance-futures","ETHUSDT",1726876924772,0.356,2559.13,2559.12,174.278]
["binance-futures","ETHUSDT",1726876924879,0.356,2559.13,2559.12,172.434]
["binance-futures","ETHUSDT",1726876924981,21.934,2559.13,2559.12,152.416]
["binance-futures","ETHUSDT",1726876925088,21.589,2559.13,2559.12,152.426]
["binance-futures","ETHUSDT",1726876925138,22.163,2559.17,2559.16,102.334]
["binance-futures","ETHUSDT",1726876925193,22.173,2559.17,2559.16,89.771]
["binance-futures","ETHUSDT",1726876925244,22.185,2559.17,2559.16,91.073]
["binance-futures","ETHUSDT",1726876925297,0.942,2559.17,2559.16,127.976]
["binance-futures","ETHUSDT",1726876925391,0.134,2559.17,2559.16,136.376]
["binance-futures","ETHUSDT",1726876925452,0.134,2559.17,2559.16,120.705]
["binance-futures","ETHUSDT",1726876925504,0.158,2559.17,2559.16,119.486]
["binance-futures","ETHUSDT",1726876925558,0.258,2559.17,2559.16,119.486]
["binance-futures","ETHUSDT",1726876925607,0.258,2559.17,2559.16,119.496]
["binance-futures","ETHUSDT",1726876925659,0.246,2559.17,2559.16,132.11]
["binance-futures","ETHUSDT",1726876925711,0.246,2559.17,2559.16,132.125]
["binance-futures","ETHUSDT",1726876925761,3.9,2559.31,2559.3,200.164]
["binance-futures","ETHUSDT",1726876925814,4.407,2559.32,2559.31,185.955]
["binance-futures","ETHUSDT",1726876925864,4.419,2559.32,2559.31,203.693]
["binance-futures","ETHUSDT",1726876925916,34.088,2559.32,2559.31,182.765]
["binance-futures","ETHUSDT",1726876925964,34.1,2559.32,2559.31,182.765]
["binance-futures","ETHUSDT",1726876926017,4.419,2559.32,2559.31,205.666]
["binance-futures","ETHUSDT",1726876926124,4.419,2559.32,2559.31,201.547]
["binance-futures","ETHUSDT",1726876926173,4.472,2559.32,2559.31,201.566]
["binance-futures","ETHUSDT",1726876926231,4.508,2559.32,2559.31,201.575]
["binance-futures","ETHUSDT",1726876926284,4.04,2559.32,2559.31,205.642]
["binance-futures","ETHUSDT",1726876926334,4.048,2559.32,2559.31,205.75]
["binance-futures","ETHUSDT",1726876926440,4.048,2559.32,2559.31,204.192]
["binance-futures","ETHUSDT",1726876926486,4.048,2559.32,2559.31,204.214]
["binance-futures","ETHUSDT",1726876926532,67.276,2559.32,2559.31,149.157]
["binance-futures","ETHUSDT",1726876926596,67.268,2559.32,2559.31,146.057]
["binance-futures","ETHUSDT",1726876926648,67.288,2559.32,2559.31,146.057]
["binance-futures","ETHUSDT",1726876926740,67.288,2559.32,2559.31,150.041]
["binance-futures","ETHUSDT",1726876926905,6.501,2559.32,2559.31,140.149]
["binance-futures","ETHUSDT",1726876926960,2.603,2559.32,2559.31,131.547]
["binance-futures","ETHUSDT",1726876927011,2.612,2559.32,2559.31,131.536]
["binance-futures","ETHUSDT",1726876927115,29.32,2559.32,2559.31,95.965]
["binance-futures","ETHUSDT",1726876927165,29.32,2559.32,2559.31,93.574]
["binance-futures","ETHUSDT",1726876927217,84.171,2559.32,2559.31,32.56]
["binance-futures","ETHUSDT",1726876927270,84.18,2559.32,2559.31,12.324]
["binance-futures","ETHUSDT",1726876927325,84.18,2559.32,2559.31,9.289]
["binance-futures","ETHUSDT",1726876927374,90.508,2559.32,2559.31,24.591]
["binance-futures","ETHUSDT",1726876927481,90.525,2559.32,2559.31,24.667]
["binance-futures","ETHUSDT",1726876927532,84.197,2559.32,2559.31,24.723]
["binance-futures","ETHUSDT",1726876927585,84.197,2559.32,2559.31,24.747]
["binance-futures","ETHUSDT",1726876927782,84.187,2559.32,2559.31,24.757]
["binance-futures","ETHUSDT",1726876927945,84.197,2559.32,2559.31,24.311]
["binance-futures","ETHUSDT",1726876928008,84.197,2559.32,2559.31,23.311]
["binance-futures","ETHUSDT",1726876928114,84.197,2559.32,2559.31,23.285]
["binance-futures","ETHUSDT",1726876928167,84.197,2559.32,2559.31,22.857]
["binance-futures","ETHUSDT",1726876928217,84.285,2559.32,2559.31,22.789]
["binance-futures","ETHUSDT",1726876928278,84.284,2559.32,2559.31,22.789]
["binance-futures","ETHUSDT",1726876928331,84.284,2559.32,2559.31,22.853]
["binance-futures","ETHUSDT",1726876928383,88.191,2559.32,2559.31,22.243]
["binance-futures","ETHUSDT",1726876928436,94.519,2559.32,2559.31,7.213]
["binance-futures","ETHUSDT",1726876928487,88.191,2559.32,2559.31,15.665]
["binance-futures","ETHUSDT",1726876928539,94.519,2559.32,2559.31,0.326]
["binance-futures","ETHUSDT",1726876928581,94.173,2559.32,2559.31,0.326]
["binance-futures","ETHUSDT",1726876928644,94.173,2559.32,2559.31,0.31]
["binance-futures","ETHUSDT",1726876928686,94.173,2559.32,2559.31,0.326]
["binance-futures","ETHUSDT",1726876928905,94.163,2559.32,2559.31,0.326]
["binance-futures","ETHUSDT",1726876928952,94.173,2559.32,2559.31,0.326]
["binance-futures","ETHUSDT",1726876929061,89.822,2559.19,2559.16,1.311]
["binance-futures","ETHUSDT",1726876929104,81.663,2559.19,2559.18,34.149]
["binance-futures","ETHUSDT",1726876929162,81.661,2559.19,2559.18,17.108]
["binance-futures","ETHUSDT",1726876929218,81.86,2559.19,2559.18,17.118]
["binance-futures","ETHUSDT",1726876929262,81.869,2559.19,2559.18,17.108]
["binance-futures","ETHUSDT",1726876929331,81.869,2559.19,2559.18,16.964]
["binance-futures","ETHUSDT",1726876929380,81.869,2559.19,2559.18,17.939]
["binance-futures","ETHUSDT",1726876929437,81.869,2559.19,2559.18,17.92]
["binance-futures","ETHUSDT",1726876929481,81.867,2559.19,2559.18,18.428]
["binance-futures","ETHUSDT",1726876929592,186.74,2559.02,2559.01,2.559]
["binance-futures","ETHUSDT",1726876929640,193.158,2559.02,2559.01,2.373]
["binance-futures","ETHUSDT",1726876929695,120.391,2558.98,2558.97,2.373]
["binance-futures","ETHUSDT",1726876929740,120.419,2558.98,2558.97,0.03]
["binance-futures","ETHUSDT",1726876929796,126.688,2558.98,2558.97,0.03]
["binance-futures","ETHUSDT",1726876929849,88.615,2558.98,2558.97,2.642]
["binance-futures","ETHUSDT",1726876929952,86.282,2558.98,2558.97,2.642]
["binance-futures","ETHUSDT",1726876930108,86.282,2558.98,2558.97,2.698]
["binance-futures","ETHUSDT",1726876930216,86.3,2558.98,2558.97,2.708]
["binance-futures","ETHUSDT",1726876930263,86.302,2558.98,2558.97,2.725]
["binance-futures","ETHUSDT",1726876930315,86.302,2558.98,2558.97,2.735]
["binance-futures","ETHUSDT",1726876930372,83.203,2558.98,2558.97,23.548]
["binance-futures","ETHUSDT",1726876930406,83.203,2558.98,2558.97,35.855]
["binance-futures","ETHUSDT",1726876930478,83.264,2558.98,2558.97,35.839]
["binance-futures","ETHUSDT",1726876930532,83.264,2558.98,2558.97,43.68]
["binance-futures","ETHUSDT",1726876930582,83.264,2558.98,2558.97,51.907]
["binance-futures","ETHUSDT",1726876930634,66.89,2558.98,2558.97,52.123]
["binance-futures","ETHUSDT",1726876930687,66.145,2558.98,2558.97,52.208]
["binance-futures","ETHUSDT",1726876930737,65.508,2558.98,2558.97,53.886]
["binance-futures","ETHUSDT",1726876930791,63.508,2558.98,2558.97,53.904]
["binance-futures","ETHUSDT",1726876930834,63.508,2558.98,2558.97,56.58]
["binance-futures","ETHUSDT",1726876930895,56.79,2558.98,2558.97,65.586]
["binance-futures","ETHUSDT",1726876930944,0.569,2559.01,2559.0,162.497]
["binance-futures","ETHUSDT",1726876930998,1.074,2559.01,2559.0,187.562]
["binance-futures","ETHUSDT",1726876931050,0.561,2559.01,2559.0,199.57]
["binance-futures","ETHUSDT",1726876931102,0.573,2559.01,2559.0,191.535]
["binance-futures","ETHUSDT",1726876931149,0.573,2559.01,2559.0,175.378]
["binance-futures","ETHUSDT",1726876931208,86.601,2559.24,2559.23,107.104]
["binance-futures","ETHUSDT",1726876931255,86.604,2559.24,2559.23,104.0]
["binance-futures","ETHUSDT",1726876931311,86.616,2559.24,2559.23,104.712]
["binance-futures","ETHUSDT",1726876931362,86.616,2559.24,2559.23,104.811]
["binance-futures","ETHUSDT",1726876931423,86.625,2559.24,2559.23,103.611]
["binance-futures","ETHUSDT",1726876931480,86.634,2559.24,2559.23,103.611]
["binance-futures","ETHUSDT",1726876931531,86.634,2559.24,2559.23,99.484]
["binance-futures","ETHUSDT",1726876931586,85.069,2559.24,2559.23,107.727]
["binance-futures","ETHUSDT",1726876931635,85.069,2559.24,2559.23,115.013]
["binance-futures","ETHUSDT",1726876931688,85.079,2559.24,2559.23,115.003]
["binance-futures","ETHUSDT",1726876931738,85.087,2559.24,2559.23,107.806]
["binance-futures","ETHUSDT",1726876931894,80.535,2559.24,2559.23,108.506]
["binance-futures","ETHUSDT",1726876932005,70.028,2559.24,2559.23,108.506]
["binance-futures","ETHUSDT",1726876932123,70.028,2559.24,2559.23,108.464]
["binance-futures","ETHUSDT",1726876932168,70.047,2559.24,2559.23,109.891]
["binance-futures","ETHUSDT",1726876932218,70.047,2559.24,2559.23,109.956]
["binance-futures","ETHUSDT",1726876932276,70.053,2559.24,2559.23,109.956]
["binance-futures","ETHUSDT",1726876932331,70.053,2559.24,2559.23,111.049]
["binance-futures","ETHUSDT",1726876932382,70.053,2559.24,2559.23,109.348]
["binance-futures","ETHUSDT",1726876932540,70.053,2559.24,2559.23,109.253]
["binance-futures","ETHUSDT",1726876932704,70.069,2559.24,2559.23,109.253]
["binance-futures","ETHUSDT",1726876932754,69.561,2559.24,2559.23,109.953]
["binance-futures","ETHUSDT",1726876932856,44.035,2559.24,2559.23,117.15]
["binance-futures","ETHUSDT",1726876932932,0.145,2559.24,2559.23,150.823]
["binance-futures","ETHUSDT",1726876932988,1.557,2559.37,2559.3,161.514]
["binance-futures","ETHUSDT",1726876933041,48.824,2559.31,2559.3,132.113]
["binance-futures","ETHUSDT",1726876933094,48.824,2559.31,2559.3,139.345]
["binance-futures","ETHUSDT",1726876933147,48.824,2559.31,2559.3,141.027]
["binance-futures","ETHUSDT",1726876933204,48.824,2559.31,2559.3,141.108]
["binance-futures","ETHUSDT",1726876933255,48.824,2559.31,2559.3,141.619]
["binance-futures","ETHUSDT",1726876933303,48.824,2559.31,2559.3,131.653]
["binance-futures","ETHUSDT",1726876933358,48.824,2559.31,2559.3,133.187]
["binance-futures","ETHUSDT",1726876933404,48.824,2559.31,2559.3,133.3]
["binance-futures","ETHUSDT",1726876933460,48.834,2559.31,2559.3,133.29]
["binance-futures","ETHUSDT",1726876933517,48.842,2559.31,2559.3,137.222]
["binance-futures","ETHUSDT",1726876933550,48.842,2559.31,2559.3,137.426]
["binance-futures","ETHUSDT",1726876933831,48.842,2559.31,2559.3,137.417]
["binance-futures","ETHUSDT",1726876934042,48.842,2559.31,2559.3,137.449]
["binance-futures","ETHUSDT",1726876934141,48.842,2559.31,2559.3,137.594]
["binance-futures","ETHUSDT",1726876934256,48.842,2559.31,2559.3,137.672]
["binance-futures","ETHUSDT",1726876934361,48.842,2559.31,2559.3,137.747]
["binance-futures","ETHUSDT",1726876934416,48.857,2559.31,2559.3,137.626]
["binance-futures","ETHUSDT",1726876934466,48.869,2559.31,2559.3,174.563]
["binance-futures","ETHUSDT",1726876934518,46.569,2559.31,2559.3,174.581]
["binance-futures","ETHUSDT",1726876934565,46.59,2559.31,2559.3,174.797]
["binance-futures","ETHUSDT",1726876934620,46.59,2559.31,2559.3,174.789]
["binance-futures","ETHUSDT",1726876934724,46.59,2559.31,2559.3,174.798]
["binance-futures","ETHUSDT",1726876934881,46.59,2559.31,2559.3,174.718]
["binance-futures","ETHUSDT",1726876935054,46.59,2559.31,2559.3,174.732]
["binance-futures","ETHUSDT",1726876935106,46.59,2559.31,2559.3,174.339]
["binance-futures","ETHUSDT",1726876935161,44.357,2559.31,2559.3,144.428]
["binance-futures","ETHUSDT",1726876935216,44.357,2559.31,2559.3,144.395]
["binance-futures","ETHUSDT",1726876935269,44.357,2559.31,2559.3,159.683]
["binance-futures","ETHUSDT",1726876935318,44.372,2559.31,2559.3,143.899]
["binance-futures","ETHUSDT",1726876935356,44.372,2559.31,2559.3,143.784]
["binance-futures","ETHUSDT",1726876935733,44.382,2559.31,2559.3,143.177]
["binance-futures","ETHUSDT",1726876935847,44.382,2559.31,2559.3,137.128]
["binance-futures","ETHUSDT",1726876935902,46.552,2559.31,2559.3,135.265]
["binance-futures","ETHUSDT",1726876935942,62.646,2559.31,2559.3,106.765]
["binance-futures","ETHUSDT",1726876936003,58.002,2559.31,2559.3,109.699]
["binance-futures","ETHUSDT",1726876936054,43.943,2559.31,2559.3,132.65]
["binance-futures","ETHUSDT",1726876936108,44.755,2559.31,2559.3,132.63]
["binance-futures","ETHUSDT",1726876936161,44.806,2559.31,2559.3,114.921]
["binance-futures","ETHUSDT",1726876936204,44.796,2559.31,2559.3,132.278]
["binance-futures","ETHUSDT",1726876936264,45.053,2559.31,2559.3,131.677]
["binance-futures","ETHUSDT",1726876936315,45.053,2559.31,2559.3,131.589]
["binance-futures","ETHUSDT",1726876936377,45.038,2559.31,2559.3,131.59]
["binance-futures","ETHUSDT",1726876936430,49.185,2559.31,2559.3,131.59]
["binance-futures","ETHUSDT",1726876936481,55.256,2559.31,2559.3,73.554]
["binance-futures","ETHUSDT",1726876936534,55.402,2559.31,2559.3,73.766]
["binance-futures","ETHUSDT",1726876936587,55.42,2559.31,2559.3,52.817]
["binance-futures","ETHUSDT",1726876936638,55.42,2559.31,2559.3,50.4]
["binance-futures","ETHUSDT",1726876936688,56.864,2559.31,2559.3,66.067]
["binance-futures","ETHUSDT",1726876936745,67.326,2559.31,2559.3,18.374]
["binance-futures","ETHUSDT",1726876936795,69.694,2559.31,2559.3,14.174]
["binance-futures","ETHUSDT",1726876951271,47.718,2559.61,2559.6,64.425]
["binance-futures","ETHUSDT",1726876976906,17.569,2559.0,2558.99,116.898]
["binance-futures","ETHUSDT",1726877026320,3.865,2558.43,2558.42,58.304]
["binance-futures","ETHUSDT",1726877097221,12.735,2556.6,2556.59,63.461]
["binance-futures","ETHUSDT",1726877104996,34.564,2557.62,2557.61,75.64]
["binance-futures","ETHUSDT",1726877153909,1.655,2558.86,2558.85,145.188]
["binance-futures","ETHUSDT",1726877183795,126.637,2557.6,2557.59,65.733]
["binance-futures","ETHUSDT",1726877230629,39.133,2557.19,2557.18,163.399]
["binance-futures","ETHUSDT",1726877264672,192.608,2558.24,2558.23,2.197]
["binance-futures","ETHUSDT",1726877315205,90.196,2558.4,2558.39,29.751]
["binance-futures","ETHUSDT",1726877364403,26.855,2556.9,2556.89,82.796]
["binance-futures","ETHUSDT",1726877391173,40.461,2557.53,2557.52,62.976]
["binance-futures","ETHUSDT",1726877442162,80.378,2556.64,2556.63,53.44]
["binance-futures","ETHUSDT",1726877494404,78.668,2556.51,2556.5,53.806]
["binance-futures","ETHUSDT",1726877515279,201.964,2556.01,2556.0,51.309]
["binance-futures","ETHUSDT",1726877571567,101.524,2554.32,2554.31,60.519]
["binance-futures","ETHUSDT",1726877600750,173.155,2553.78,2553.77,61.69]
["binance-futures","ETHUSDT",1726877650100,117.389,2553.77,2553.76,52.254]
["binance-futures","ETHUSDT",1726877700700,63.025,2553.31,2553.3,111.586]
["binance-futures","ETHUSDT",1726877730091,130.649,2552.82,2552.81,258.409]
["binance-futures","ETHUSDT",1726877782729,120.448,2554.75,2554.74,33.631]
["binance-futures","ETHUSDT",1726877843405,1.671,2554.75,2554.74,142.878]
["binance-futures","ETHUSDT",1726877867943,58.061,2554.52,2554.51,85.475]
["binance-futures","ETHUSDT",1726877920151,22.769,2555.22,2555.21,111.331]
["binance-futures","ETHUSDT",1726877951209,57.004,2556.61,2556.6,70.3]
["binance-futures","ETHUSDT",1726878005417,83.881,2557.04,2557.03,25.955]
["binance-futures","ETHUSDT",1726878048597,85.098,2563.55,2563.54,0.841]
["binance-futures","ETHUSDT",1726878073394,75.537,2563.36,2563.35,51.93]
["binance-futures","ETHUSDT",1726878118027,70.33,2564.41,2564.4,10.061]
["binance-futures","ETHUSDT",1726878155743,46.245,2573.42,2573.41,69.433]
["binance-futures","ETHUSDT",1726878180977,71.09,2577.27,2577.26,17.638]
["binance-futures","ETHUSDT",1726878219679,13.49,2575.78,2575.77,38.057]
["binance-futures","ETHUSDT",1726878243893,2.117,2573.75,2573.74,19.787]
["binance-futures","ETHUSDT",1726878284259,24.762,2578.83,2578.82,11.857]
["binance-futures","ETHUSDT",1726878322450,9.948,2583.67,2583.66,22.411]
["binance-futures","ETHUSDT",1726878345407,37.638,2585.24,2585.23,8.818]
["binance-futures","ETHUSDT",1726878368217,73.1,2580.8,2580.79,21.232]
["binance-futures","ETHUSDT",1726878408745,21.682,2581.75,2581.74,52.481]
["binance-futures","ETHUSDT",1726878449262,92.026,2575.59,2575.58,1.055]
["binance-futures","ETHUSDT",1726878455981,143.485,2574.2,2574.19,0.137]
["binance-futures","ETHUSDT",1726878512370,14.736,2572.04,2572.03,36.315]
["binance-futures","ETHUSDT",1726878551825,24.446,2575.74,2575.73,28.074]
["binance-futures","ETHUSDT",1726878576696,36.073,2573.25,2573.24,11.081]
["binance-futures","ETHUSDT",1726878595813,33.674,2571.69,2571.68,26.31]
["binance-futures","ETHUSDT",1726878624183,69.002,2568.47,2568.46,53.378]
["binance-futures","ETHUSDT",1726878681534,124.518,2565.06,2565.05,0.287]
["binance-futures","ETHUSDT",1726878721458,17.013,2567.03,2567.02,98.176]
["binance-futures","ETHUSDT",1726878727865,8.841,2568.04,2568.03,77.469]
["binance-futures","ETHUSDT",1726878789005,0.045,2570.31,2570.3,45.269]
["binance-futures","ETHUSDT",1726878795867,26.701,2570.76,2570.75,54.196]
["binance-futures","ETHUSDT",1726878855587,52.817,2575.54,2575.53,29.274]
["binance-futures","ETHUSDT",1726878867990,0.633,2576.11,2576.1,121.118]
["binance-futures","ETHUSDT",1726878905388,44.824,2570.98,2570.97,55.842]
["binance-futures","ETHUSDT",1726878967380,124.526,2570.06,2570.05,10.817]
["binance-futures","ETHUSDT",1726878974908,109.857,2570.66,2570.65,0.494]
["binance-futures","ETHUSDT",1726879040556,62.731,2567.53,2567.52,31.722]
["binance-futures","ETHUSDT",1726879047844,0.522,2568.34,2568.33,162.926]
["binance-futures","ETHUSDT",1726879093184,35.927,2570.19,2570.18,26.657]
["binance-futures","ETHUSDT",1726879121131,38.763,2571.86,2571.85,138.265]
["binance-futures","ETHUSDT",1726879163333,41.076,2572.82,2572.81,52.63]
["binance-futures","ETHUSDT",1726879207432,51.249,2573.08,2573.07,105.339]
["binance-futures","ETHUSDT",1726879233506,59.201,2576.76,2576.75,108.954]
["binance-futures","ETHUSDT",1726879275986,33.345,2577.25,2577.24,110.224]
["binance-futures","ETHUSDT",1726879301724,31.661,2577.01,2577.0,64.704]
["binance-futures","ETHUSDT",1726879345818,51.733,2577.54,2577.53,37.897]
["binance-futures","ETHUSDT",1726879394328,16.047,2577.38,2577.37,56.358]
["binance-futures","ETHUSDT",1726879416924,93.849,2577.58,2577.57,17.104]
["binance-futures","ETHUSDT",1726879460613,68.906,2573.21,2573.2,60.631]
["binance-futures","ETHUSDT",1726879504030,75.667,2571.39,2571.38,49.959]
["binance-futures","ETHUSDT",1726879530405,138.202,2570.06,2570.05,30.77]
["binance-futures","ETHUSDT",1726879571932,57.787,2568.09,2568.08,20.461]
["binance-futures","ETHUSDT",1726879597405,48.797,2566.93,2566.92,22.791]
["binance-futures","ETHUSDT",1726879637632,77.071,2565.08,2565.07,60.141]
["binance-futures","ETHUSDT",1726879680560,46.517,2563.37,2563.36,16.43]
["binance-futures","ETHUSDT",1726879705575,52.088,2566.41,2566.4,40.607]
["binance-futures","ETHUSDT",1726879749654,16.635,2567.91,2567.9,87.595]
["binance-futures","ETHUSDT",1726879777736,66.039,2565.48,2565.47,74.595]
["binance-futures","ETHUSDT",1726879823686,109.054,2566.54,2566.52,0.03]
["binance-futures","ETHUSDT",1726879869514,85.432,2564.88,2564.87,37.001]
["binance-futures","ETHUSDT",1726879895426,40.39,2566.09,2566.08,44.725]
["binance-futures","ETHUSDT",1726879934847,78.051,2565.8,2565.75,0.023]
["binance-futures","ETHUSDT",1726879991052,4.777,2567.08,2567.07,123.222]
["binance-futures","ETHUSDT",1726880019320,0.471,2567.48,2567.47,115.504]
["binance-futures","ETHUSDT",1726880068488,235.409,2567.35,2567.34,122.378]
["binance-futures","ETHUSDT",1726880102032,187.321,2567.35,2567.34,91.282]
["binance-futures","ETHUSDT",1726880149311,67.819,2567.56,2567.55,30.293]
["binance-futures","ETHUSDT",1726880196405,88.356,2568.83,2568.82,15.99]
["binance-futures","ETHUSDT",1726880209828,37.78,2569.06,2569.05,35.566]
["binance-futures","ETHUSDT",1726880269575,17.609,2569.46,2569.45,62.185]
["binance-futures","ETHUSDT",1726880319006,126.8,2568.69,2568.68,17.134]
["binance-futures","ETHUSDT",1726880348200,147.983,2567.71,2567.7,16.798]
["binance-futures","ETHUSDT",1726880397218,88.276,2567.02,2567.01,18.905]
["binance-futures","ETHUSDT",1726880422967,95.1,2568.5,2568.49,3.567]
["binance-futures","ETHUSDT",1726880468505,94.136,2568.89,2568.88,60.911]
["binance-futures","ETHUSDT",1726880505383,196.297,2569.2,2569.19,10.446]
["binance-futures","ETHUSDT",1726880544373,59.837,2571.37,2571.36,95.806]
["binance-futures","ETHUSDT",1726880588574,172.532,2570.52,2570.51,0.289]
["binance-futures","ETHUSDT",1726880618223,62.561,2569.51,2569.5,1.106]
["binance-futures","ETHUSDT",1726880670982,165.758,2569.01,2569.0,38.251]
["binance-futures","ETHUSDT",1726880678347,110.344,2567.57,2567.56,46.881]
["binance-futures","ETHUSDT",1726880745398,48.702,2569.5,2569.49,17.032]
["binance-futures","ETHUSDT",1726880754022,95.363,2569.25,2569.24,48.49]
["binance-futures","ETHUSDT",1726880821292,27.27,2565.2,2565.19,55.634]
["binance-futures","ETHUSDT",1726880868370,50.336,2565.7,2565.69,11.074]
["binance-futures","ETHUSDT",1726880877165,52.583,2564.52,2564.51,49.938]
["binance-futures","ETHUSDT",1726880947020,32.829,2567.43,2567.42,81.552]
["binance-futures","ETHUSDT",1726880955861,0.016,2567.69,2567.66,10.468]
["binance-futures","ETHUSDT",1726881004564,33.808,2566.59,2566.58,52.393]
["binance-futures","ETHUSDT",1726881075138,156.051,2565.71,2565.7,3.909]
["binance-futures","ETHUSDT",1726881097357,162.414,2564.12,2564.11,0.736]
["binance-futures","ETHUSDT",1726881147985,102.359,2563.39,2563.38,19.911]
["binance-futures","ETHUSDT",1726881155289,60.211,2562.56,2562.55,60.275]
["binance-futures","ETHUSDT",1726881198065,110.163,2561.06,2561.05,55.529]
["binance-futures","ETHUSDT",1726881223333,60.379,2559.05,2559.04,54.009]
["binance-futures","ETHUSDT",1726881265147,39.338,2558.07,2558.06,31.76]
["binance-futures","ETHUSDT",1726881309037,208.904,2558.59,2558.58,53.28]
["binance-futures","ETHUSDT",1726881343961,0.25,2559.87,2559.86,58.021]
["binance-futures","ETHUSDT",1726881380114,120.424,2557.2,2557.19,72.501]
["binance-futures","ETHUSDT",1726881406161,68.305,2555.66,2555.65,105.441]
["binance-futures","ETHUSDT",1726881448287,53.873,2555.27,2555.26,59.222]
["binance-futures","ETHUSDT",1726881488894,0.022,2553.81,2553.8,12.358]
["binance-futures","ETHUSDT",1726881514733,35.384,2554.78,2554.77,35.515]
["binance-futures","ETHUSDT",1726881558254,35.839,2555.29,2555.28,46.551]
["binance-futures","ETHUSDT",1726881601655,39.224,2555.53,2555.52,31.504]
["binance-futures","ETHUSDT",1726881631244,106.998,2557.07,2557.06,30.543]
["binance-futures","ETHUSDT",1726881673892,161.054,2555.32,2555.31,6.151]
["binance-futures","ETHUSDT",1726881702282,23.318,2556.25,2556.24,41.02]
["binance-futures","ETHUSDT",1726881747114,3.881,2559.76,2559.75,87.47]
["binance-futures","ETHUSDT",1726881791738,41.302,2560.73,2560.72,43.729]
["binance-futures","ETHUSDT",1726881817108,7.968,2562.82,2562.81,86.837]
["binance-futures","ETHUSDT",1726881861495,148.35,2563.09,2563.08,14.217]
["binance-futures","ETHUSDT",1726881885725,75.219,2562.43,2562.42,0.54]
["binance-futures","ETHUSDT",1726881936488,51.353,2563.7,2563.69,10.284]
["binance-futures","ETHUSDT",1726881984189,22.322,2560.01,2560.0,81.129]
["binance-futures","ETHUSDT",1726882013595,67.314,2559.57,2559.56,59.491]
["binance-futures","ETHUSDT",1726882062544,58.206,2559.01,2559.0,22.974]
["binance-futures","ETHUSDT",1726882113056,73.895,2560.33,2560.32,19.16]
["binance-futures","ETHUSDT",1726882142583,106.418,2558.57,2558.56,9.11]
["binance-futures","ETHUSDT",1726882192266,6.645,2558.7,2558.69,79.242]
["binance-futures","ETHUSDT",1726882221274,159.326,2559.27,2559.26,50.75]
["binance-futures","ETHUSDT",1726882267493,40.584,2558.11,2558.1,29.42]
["binance-futures","ETHUSDT",1726882318484,35.719,2558.56,2558.55,108.779]
["binance-futures","ETHUSDT",1726882346585,2.392,2558.35,2558.34,60.905]
["binance-futures","ETHUSDT",1726882397491,28.507,2558.67,2558.66,61.039]
["binance-futures","ETHUSDT",1726882430219,102.739,2557.63,2557.62,65.344]
["binance-futures","ETHUSDT",1726882478374,33.901,2559.0,2558.99,80.62]
["binance-futures","ETHUSDT",1726882531516,46.452,2554.91,2554.9,39.219]
["binance-futures","ETHUSDT",1726882559019,69.58,2554.48,2554.47,49.03]
["binance-futures","ETHUSDT",1726882604329,77.882,2556.09,2556.08,78.133]
["binance-futures","ETHUSDT",1726882612454,14.311,2555.29,2555.28,60.558]
["binance-futures","ETHUSDT",1726882679032,68.564,2552.01,2552.0,52.099]
["binance-futures","ETHUSDT",1726882720136,36.29,2550.37,2550.36,16.126]
["binance-futures","ETHUSDT",1726882743635,17.632,2549.47,2549.46,101.745]
["binance-futures","ETHUSDT",1726882775857,37.984,2551.93,2551.92,57.899]
["binance-futures","ETHUSDT",1726882797421,67.729,2551.96,2551.95,103.179]
["binance-futures","ETHUSDT",1726882863857,33.513,2550.51,2550.5,135.966]
["binance-futures","ETHUSDT",1726882872001,0.015,2551.86,2551.85,110.136]
["binance-futures","ETHUSDT",1726882920148,5.941,2551.59,2551.58,115.349]
["binance-futures","ETHUSDT",1726882987417,124.19,2551.47,2551.46,1.372]
["binance-futures","ETHUSDT",1726882994651,16.143,2550.34,2550.33,40.643]
["binance-futures","ETHUSDT",1726883043728,0.54,2550.09,2550.08,102.336]
["binance-futures","ETHUSDT",1726883070921,113.713,2549.83,2549.82,4.757]
["binance-futures","ETHUSDT",1726883119598,181.109,2548.61,2548.59,0.015]
["binance-futures","ETHUSDT",1726883145308,145.399,2549.25,2549.24,28.931]
["binance-futures","ETHUSDT",1726883189251,52.691,2547.79,2547.78,71.153]
["binance-futures","ETHUSDT",1726883250337,22.172,2546.12,2546.11,44.688]
["binance-futures","ETHUSDT",1726883257690,4.987,2546.7,2546.69,176.931]
["binance-futures","ETHUSDT",1726883325880,48.899,2546.32,2546.31,37.273]
["binance-futures","ETHUSDT",1726883329701,63.384,2546.01,2546.0,59.589]
["binance-futures","ETHUSDT",1726883372937,0.474,2545.26,2545.25,71.916]
["binance-futures","ETHUSDT",1726883419301,12.056,2545.01,2545.0,70.208]
["binance-futures","ETHUSDT",1726883446122,49.07,2544.61,2544.6,102.41]
["binance-futures","ETHUSDT",1726883490047,34.563,2547.38,2547.37,41.952]
["binance-futures","ETHUSDT",1726883519269,35.433,2545.9,2545.89,97.091]
["binance-futures","ETHUSDT",1726883564333,36.106,2547.22,2547.21,27.618]
["binance-futures","ETHUSDT",1726883626299,4.59,2543.24,2543.23,97.095]
["binance-futures","ETHUSDT",1726883637330,0.355,2543.69,2543.68,59.716]
["binance-futures","ETHUSDT",1726883681202,11.763,2542.11,2542.1,93.901]
["binance-futures","ETHUSDT",1726883723341,13.492,2542.4,2542.39,49.684]
["binance-futures","ETHUSDT",1726883749315,50.658,2543.11,2543.1,27.861]
["binance-futures","ETHUSDT",1726883794559,82.067,2543.41,2543.4,90.981]
["binance-futures","ETHUSDT",1726883822540,146.305,2543.59,2543.58,6.622]
["binance-futures","ETHUSDT",1726883879293,14.369,2543.96,2543.95,74.122]
["binance-futures","ETHUSDT",1726883914765,100.521,2541.92,2541.91,22.805]
["binance-futures","ETHUSDT",1726883942610,13.003,2542.94,2542.93,93.471]
["binance-futures","ETHUSDT",1726883989373,59.408,2542.67,2542.66,17.167]
["binance-futures","ETHUSDT",1726884016070,64.64,2543.7,2543.69,13.151]
["binance-futures","ETHUSDT",1726884061039,19.729,2546.27,2546.26,69.766]
["binance-futures","ETHUSDT",1726884106091,57.657,2546.66,2546.65,10.304]
["binance-futures","ETHUSDT",1726884140999,138.017,2544.71,2544.7,25.338]
["binance-futures","ETHUSDT",1726884181315,15.327,2545.51,2545.5,72.039]
["binance-futures","ETHUSDT",1726884230235,2.585,2546.74,2546.73,51.699]
["binance-futures","ETHUSDT",1726884258149,85.752,2546.6,2546.59,44.225]
["binance-futures","ETHUSDT",1726884308164,19.184,2546.44,2546.43,45.351]
["binance-futures","ETHUSDT",1726884341853,71.643,2546.19,2546.18,125.655]
["binance-futures","ETHUSDT",1726884391455,23.791,2543.61,2543.6,78.636]
["binance-futures","ETHUSDT",1726884435384,379.914,2540.0,2539.99,105.941]
["binance-futures","ETHUSDT",1726884461168,34.105,2540.0,2539.99,134.242]
["binance-futures","ETHUSDT",1726884504883,127.948,2540.98,2540.97,15.576]
["binance-futures","ETHUSDT",1726884531390,48.115,2539.05,2539.04,17.454]
["binance-futures","ETHUSDT",1726884578345,26.291,2539.11,2539.1,51.475]
["binance-futures","ETHUSDT",1726884624605,81.415,2536.01,2536.0,68.344]
["binance-futures","ETHUSDT",1726884652114,46.128,2538.96,2538.95,58.23]
["binance-futures","ETHUSDT",1726884699792,884.445,2539.0,2538.99,4.192]
["binance-futures","ETHUSDT",1726884710400,55.243,2539.38,2539.37,31.71]
["binance-futures","ETHUSDT",1726884785109,203.785,2537.6,2537.59,0.757]
["binance-futures","ETHUSDT",1726884792990,173.503,2536.49,2536.48,0.598]
["binance-futures","ETHUSDT",1726884852817,25.797,2534.87,2534.86,49.799]
["binance-futures","ETHUSDT",1726884899204,44.971,2535.9,2535.89,57.479]
["binance-futures","ETHUSDT",1726884906406,70.302,2535.4,2535.39,12.502]
["binance-futures","ETHUSDT",1726884972279,47.511,2535.37,2535.36,40.075]
["binance-futures","ETHUSDT",1726885013779,50.012,2537.39,2537.38,54.498]
["binance-futures","ETHUSDT",1726885025625,47.47,2537.01,2537.0,25.025]
["binance-futures","ETHUSDT",1726885093625,42.954,2537.94,2537.93,12.144]
["binance-futures","ETHUSDT",1726885100808,36.676,2537.46,2537.45,10.986]
["binance-futures","ETHUSDT",1726885168439,75.242,2534.7,2534.69,31.545]
["binance-futures","ETHUSDT",1726885176249,45.933,2535.0,2534.99,22.287]
["binance-futures","ETHUSDT",1726885225207,1.376,2536.6,2536.59,112.21]
["binance-futures","ETHUSDT",1726885283708,0.821,2538.58,2538.57,125.617]
["binance-futures","ETHUSDT",1726885300990,45.889,2538.97,2538.96,29.806]
["binance-futures","ETHUSDT",1726885370654,15.578,2538.47,2538.46,57.684]
["binance-futures","ETHUSDT",1726885379037,23.865,2538.47,2538.46,60.334]
["binance-futures","ETHUSDT",1726885427660,47.326,2538.3,2538.29,39.198]
["binance-futures","ETHUSDT",1726885458055,25.597,2535.89,2535.88,47.319]
["binance-futures","ETHUSDT",1726885507087,36.375,2536.57,2536.56,25.317]
["binance-futures","ETHUSDT",1726885553988,20.596,2538.4,2538.39,54.679]
["binance-futures","ETHUSDT",1726885604452,49.454,2537.93,2537.92,39.505]
["binance-futures","ETHUSDT",1726885630170,33.249,2537.01,2537.0,21.437]
["binance-futures","ETHUSDT",1726885659517,23.772,2537.96,2537.95,53.956]
["binance-futures","ETHUSDT",1726885710296,23.853,2537.68,2537.67,112.091]
["binance-futures","ETHUSDT",1726885761448,69.214,2538.34,2538.33,46.915]
["binance-futures","ETHUSDT",1726885792510,62.411,2538.01,2538.0,69.586]
["binance-futures","ETHUSDT",1726885842204,29.747,2537.71,2537.7,62.869]
["binance-futures","ETHUSDT",1726885877516,73.69,2538.22,2538.21,4.338]
["binance-futures","ETHUSDT",1726885918719,74.283,2539.52,2539.51,109.469]
["binance-futures","ETHUSDT",1726885960969,54.415,2539.99,2539.98,133.075]
["binance-futures","ETHUSDT",1726885988166,41.009,2540.45,2540.44,67.482]
["binance-futures","ETHUSDT",1726886034123,14.399,2541.53,2541.52,66.088]
["binance-futures","ETHUSDT",1726886076252,64.961,2537.74,2537.73,10.285]
["binance-futures","ETHUSDT",1726886108259,129.583,2538.01,2538.0,68.896]
["binance-futures","ETHUSDT",1726886135786,18.11,2536.14,2536.13,150.218]
["binance-futures","ETHUSDT",1726886186039,1.292,2537.79,2537.78,240.294]
["binance-futures","ETHUSDT",1726886234167,22.9,2537.47,2537.46,64.44]
["binance-futures","ETHUSDT",1726886283104,83.8,2538.5,2538.49,27.858]
["binance-futures","ETHUSDT",1726886311392,15.055,2539.89,2539.88,59.457]
["binance-futures","ETHUSDT",1726886363609,65.13,2539.3,2539.29,47.396]
["binance-futures","ETHUSDT",1726886416873,47.599,2540.2,2540.19,16.692]
["binance-futures","ETHUSDT",1726886446331,3.735,2540.02,2540.01,63.823]
["binance-futures","ETHUSDT",1726886467714,9.28,2540.35,2540.34,128.064]
["binance-futures","ETHUSDT",1726886525830,85.724,2541.24,2541.23,6.12]
["binance-futures","ETHUSDT",1726886576734,220.487,2541.13,2541.12,53.266]
["binance-futures","ETHUSDT",1726886630539,238.526,2541.13,2541.12,73.932]
["binance-futures","ETHUSDT",1726886659394,47.122,2542.1,2542.09,32.886]
["binance-futures","ETHUSDT",1726886704401,87.903,2542.75,2542.74,20.371]
["binance-futures","ETHUSDT",1726886731931,50.078,2542.77,2542.76,2.623]
["binance-futures","ETHUSDT",1726886786372,71.474,2540.55,2540.54,87.05]
["binance-futures","ETHUSDT",1726886830627,65.74,2540.12,2540.11,147.68]
["binance-futures","ETHUSDT",1726886862127,87.113,2541.54,2541.53,20.072]
["binance-futures","ETHUSDT",1726886914487,131.933,2540.43,2540.42,62.215]
["binance-futures","ETHUSDT",1726886924207,135.969,2540.43,2540.42,49.443]
["binance-futures","ETHUSDT",1726887001511,17.809,2541.06,2541.05,60.315]
["binance-futures","ETHUSDT",1726887010377,141.148,2541.01,2541.0,100.61]
["binance-futures","ETHUSDT",1726887091567,73.438,2540.8,2540.79,12.266]
["binance-futures","ETHUSDT",1726887144093,1.087,2540.04,2540.03,85.462]
["binance-futures","ETHUSDT",1726887153428,46.439,2540.11,2540.1,21.588]
["binance-futures","ETHUSDT",1726887232116,67.522,2540.01,2540.0,45.305]
["binance-futures","ETHUSDT",1726887241666,68.623,2540.01,2540.0,61.83]
["binance-futures","ETHUSDT",1726887299231,84.929,2541.65,2541.64,45.301]
["binance-futures","ETHUSDT",1726887332404,63.038,2541.51,2541.5,40.732]
["binance-futures","ETHUSDT",1726887388040,0.098,2541.95,2541.94,112.704]
["binance-futures","ETHUSDT",1726887456955,124.918,2540.58,2540.57,0.598]
["binance-futures","ETHUSDT",1726887474590,18.566,2541.0,2540.99,105.081]
["binance-futures","ETHUSDT",1726887530568,61.389,2541.53,2541.52,0.49]
["binance-futures","ETHUSDT",1726887564083,54.387,2541.58,2541.57,38.956]
["binance-futures","ETHUSDT",1726887619591,21.222,2540.64,2540.63,69.516]
["binance-futures","ETHUSDT",1726887695213,77.091,2540.52,2540.51,16.481]
["binance-futures","ETHUSDT",1726887703464,13.783,2540.86,2540.85,50.624]
["binance-futures","ETHUSDT",1726887752108,1.147,2541.6,2541.59,137.133]
["binance-futures","ETHUSDT",1726887787240,11.408,2541.93,2541.92,81.373]
["binance-futures","ETHUSDT",1726887838225,56.191,2542.8,2542.79,19.246]
["binance-futures","ETHUSDT",1726887889196,19.278,2544.45,2544.44,34.084]
["binance-futures","ETHUSDT",1726887916945,66.216,2545.0,2544.99,40.372]
["binance-futures","ETHUSDT",1726887963204,105.808,2546.01,2546.0,11.371]
["binance-futures","ETHUSDT",1726887991888,40.644,2545.89,2545.88,24.017]
["binance-futures","ETHUSDT",1726888032325,50.686,2546.57,2546.56,22.112]
["binance-futures","ETHUSDT",1726888091372,545.294,2546.27,2546.26,150.33]
["binance-futures","ETHUSDT",1726888125591,425.263,2546.27,2546.26,257.202]
["binance-futures","ETHUSDT",1726888181965,95.175,2546.59,2546.58,102.96]
["binance-futures","ETHUSDT",1726888214399,21.548,2546.55,2546.54,128.314]
["binance-futures","ETHUSDT",1726888264443,72.347,2548.0,2547.99,3.23]
["binance-futures","ETHUSDT",1726888318223,61.903,2547.55,2547.54,185.36]
["binance-futures","ETHUSDT",1726888378724,16.686,2548.2,2548.19,102.267]
["binance-futures","ETHUSDT",1726888403629,53.721,2547.62,2547.61,68.458]
["binance-futures","ETHUSDT",1726888456415,85.279,2547.62,2547.61,26.876]
["binance-futures","ETHUSDT",1726888487412,67.737,2548.18,2548.17,28.9]
["binance-futures","ETHUSDT",1726888538858,26.808,2547.53,2547.52,58.049]
["binance-futures","ETHUSDT",1726888569104,64.261,2547.07,2547.06,13.929]
["binance-futures","ETHUSDT",1726888622505,55.893,2545.51,2545.5,89.008]
["binance-futures","ETHUSDT",1726888676199,42.65,2545.01,2545.0,103.22]
["binance-futures","ETHUSDT",1726888727205,185.116,2545.22,2545.21,73.777]
["binance-futures","ETHUSDT",1726888764513,61.036,2545.59,2545.58,129.11]
["binance-futures","ETHUSDT",1726888819465,25.854,2546.51,2546.5,101.951]
["binance-futures","ETHUSDT",1726888853306,107.049,2546.1,2546.09,41.403]
["binance-futures","ETHUSDT",1726888905536,44.636,2545.58,2545.57,53.532]
["binance-futures","ETHUSDT",1726888935407,14.229,2544.71,2544.7,54.729]
["binance-futures","ETHUSDT",1726888988837,94.902,2545.08,2545.07,22.069]
["binance-futures","ETHUSDT",1726889025174,5.383,2545.02,2545.01,101.71]
["binance-futures","ETHUSDT",1726889079827,24.704,2546.39,2546.38,118.147]
["binance-futures","ETHUSDT",1726889134762,62.879,2546.59,2546.58,58.022]
["binance-futures","ETHUSDT",1726889168205,4.259,2545.86,2545.85,79.869]
["binance-futures","ETHUSDT",1726889225259,78.573,2544.68,2544.67,63.805]
["binance-futures","ETHUSDT",1726889235256,49.024,2544.29,2544.28,110.935]
["binance-futures","ETHUSDT",1726889321504,18.895,2544.24,2544.23,119.193]
["binance-futures","ETHUSDT",1726889348353,36.921,2545.6,2545.59,122.565]
["binance-futures","ETHUSDT",1726889385418,68.132,2546.01,2546.0,11.766]
["binance-futures","ETHUSDT",1726889460071,0.243,2546.44,2546.43,81.75]
["binance-futures","ETHUSDT",1726889468284,100.581,2546.44,2546.43,12.235]
["binance-futures","ETHUSDT",1726889539534,16.259,2545.15,2545.14,57.511]
["binance-futures","ETHUSDT",1726889549380,122.469,2545.12,2545.11,43.903]
["binance-futures","ETHUSDT",1726889602386,57.321,2545.0,2544.99,23.634]
["binance-futures","ETHUSDT",1726889675715,85.899,2542.61,2542.6,1.88]
["binance-futures","ETHUSDT",1726889692627,159.153,2542.11,2542.1,76.44]
["binance-futures","ETHUSDT",1726889731740,65.77,2545.0,2544.99,35.475]
["binance-futures","ETHUSDT",1726889764147,8.428,2544.24,2544.23,83.263]
["binance-futures","ETHUSDT",1726889819863,0.791,2545.11,2545.1,74.766]
["binance-futures","ETHUSDT",1726889895241,45.803,2546.79,2546.78,81.76]
["binance-futures","ETHUSDT",1726889904921,53.427,2547.15,2547.14,116.772]
["binance-futures","ETHUSDT",1726889958090,31.327,2548.0,2547.99,91.04]
["binance-futures","ETHUSDT",1726889992050,26.379,2547.4,2547.39,50.241]
["binance-futures","ETHUSDT",1726890041306,119.058,2546.64,2546.63,12.714]
["binance-futures","ETHUSDT",1726890072640,42.689,2547.07,2547.06,54.244]
["binance-futures","ETHUSDT",1726890125555,39.214,2548.0,2547.99,41.404]
["binance-futures","ETHUSDT",1726890177818,64.873,2547.81,2547.8,24.048]
["binance-futures","ETHUSDT",1726890208508,42.978,2547.7,2547.69,44.335]
["binance-futures","ETHUSDT",1726890263591,18.326,2547.11,2547.1,56.968]
["binance-futures","ETHUSDT",1726890323903,9.389,2546.33,2546.32,44.391]
["binance-futures","ETHUSDT",1726890347853,49.536,2546.33,2546.32,7.588]
["binance-futures","ETHUSDT",1726890401142,65.335,2547.71,2547.7,27.555]
["binance-futures","ETHUSDT",1726890431775,32.367,2547.52,2547.51,73.554]
["binance-futures","ETHUSDT",1726890484440,51.827,2547.25,2547.24,40.439]
["binance-futures","ETHUSDT",1726890540572,34.7,2546.25,2546.24,48.927]
["binance-futures","ETHUSDT",1726890577091,101.436,2546.91,2546.9,64.617]
["binance-futures","ETHUSDT",1726890634982,118.201,2545.06,2545.05,69.146]
["binance-futures","ETHUSDT",1726890695472,123.453,2544.01,2544.0,15.28]
["binance-futures","ETHUSDT",1726890712550,100.786,2543.66,2543.65,70.049]
["binance-futures","ETHUSDT",1726890763319,48.213,2543.79,2543.78,33.318]
["binance-futures","ETHUSDT",1726890795248,7.471,2543.87,2543.86,105.419]
["binance-futures","ETHUSDT",1726890846529,36.141,2543.58,2543.57,143.095]
["binance-futures","ETHUSDT",1726890897708,86.705,2542.58,2542.57,30.085]
["binance-futures","ETHUSDT",1726890928698,8.547,2543.07,2543.06,86.218]
["binance-futures","ETHUSDT",1726890976830,119.814,2544.0,2543.99,33.636]
["binance-futures","ETHUSDT",1726891017104,115.654,2543.1,2543.09,3.892]
["binance-futures","ETHUSDT",1726891070927,4.213,2542.68,2542.67,85.061]
["binance-futures","ETHUSDT",1726891123676,14.341,2542.94,2542.93,37.187]
["binance-futures","ETHUSDT",1726891153433,45.282,2542.97,2542.96,43.685]
["binance-futures","ETHUSDT",1726891205688,30.511,2542.85,2542.84,64.9]
["binance-futures","ETHUSDT",1726891257374,156.684,2543.05,2543.04,3.556]
["binance-futures","ETHUSDT",1726891272465,44.3,2543.49,2543.48,40.636]
["binance-futures","ETHUSDT",1726891335971,54.574,2543.57,2543.56,13.103]
["binance-futures","ETHUSDT",1726891366312,11.342,2542.95,2542.94,45.409]
["binance-futures","ETHUSDT",1726891420262,10.492,2543.22,2543.21,46.886]
["binance-futures","ETHUSDT",1726891428145,28.419,2543.37,2543.36,39.271]
["binance-futures","ETHUSDT",1726891500636,6.178,2543.36,2543.35,35.515]
["binance-futures","ETHUSDT",1726891555774,113.944,2544.81,2544.8,7.623]
["binance-futures","ETHUSDT",1726891565251,85.075,2543.68,2543.67,1.743]
["binance-futures","ETHUSDT",1726891632127,96.122,2541.42,2541.41,0.677]
["binance-futures","ETHUSDT",1726891640116,56.462,2541.2,2541.19,20.788]
["binance-futures","ETHUSDT",1726891713317,44.844,2542.85,2542.84,35.69]
["binance-futures","ETHUSDT",1726891764524,74.518,2541.26,2541.25,40.312]
["binance-futures","ETHUSDT",1726891773302,0.193,2542.02,2542.01,111.403]
["binance-futures","ETHUSDT",1726891849150,47.43,2540.9,2540.89,31.933]
["binance-futures","ETHUSDT",1726891856987,29.854,2540.2,2540.19,29.986]
["binance-futures","ETHUSDT",1726891899123,130.033,2539.96,2539.95,0.468]
["binance-futures","ETHUSDT",1726891933378,1.712,2539.63,2539.62,90.209]
["binance-futures","ETHUSDT",1726891983408,122.512,2538.47,2538.46,36.425]
["binance-futures","ETHUSDT",1726892051253,33.854,2537.26,2537.25,41.542]
["binance-futures","ETHUSDT",1726892058904,39.225,2538.0,2537.99,31.449]
["binance-futures","ETHUSDT",1726892127361,9.034,2538.0,2537.99,80.623]
["binance-futures","ETHUSDT",1726892134731,1.3,2537.73,2537.72,90.505]
["binance-futures","ETHUSDT",1726892200534,113.605,2536.09,2536.08,11.305]
["binance-futures","ETHUSDT",1726892211961,99.314,2536.0,2535.99,1.964]
["binance-futures","ETHUSDT",1726892260683,113.834,2535.65,2535.64,1.679]
["binance-futures","ETHUSDT",1726892312775,0.011,2536.02,2535.99,5.68]
["binance-futures","ETHUSDT",1726892342061,31.69,2536.58,2536.57,31.69]
["binance-futures","ETHUSDT",1726892394588,51.815,2536.73,2536.72,19.74]
["binance-futures","ETHUSDT",1726892421887,24.045,2537.3,2537.29,105.688]
["binance-futures","ETHUSDT",1726892484141,22.662,2534.74,2534.73,41.832]
["binance-futures","ETHUSDT",1726892522641,236.478,2534.41,2534.4,69.295]
["binance-futures","ETHUSDT",1726892552058,97.757,2534.43,2534.42,32.175]
["binance-futures","ETHUSDT",1726892597823,8.877,2532.2,2532.19,95.333]
["binance-futures","ETHUSDT",1726892643541,80.183,2531.91,2531.9,34.58]
["binance-futures","ETHUSDT",1726892670563,13.634,2530.19,2530.18,33.994]
["binance-futures","ETHUSDT",1726892714962,33.785,2530.29,2530.28,34.634]
["binance-futures","ETHUSDT",1726892742476,21.409,2530.93,2530.92,22.886]
["binance-futures","ETHUSDT",1726892789907,0.936,2534.35,2534.34,83.413]
["binance-futures","ETHUSDT",1726892832839,2.267,2534.69,2534.68,44.414]
["binance-futures","ETHUSDT",1726892862461,69.521,2535.38,2535.37,108.021]
["binance-futures","ETHUSDT",1726892912935,39.484,2535.34,2535.33,22.475]
["binance-futures","ETHUSDT",1726892943020,79.386,2535.6,2535.59,46.987]
["binance-futures","ETHUSDT",1726892995482,15.304,2536.38,2536.37,125.781]
["binance-futures","ETHUSDT",1726893040491,39.919,2533.87,2533.86,49.882]
["binance-futures","ETHUSDT",1726893067594,66.066,2533.77,2533.76,52.969]
["binance-futures","ETHUSDT",1726893115829,64.325,2535.32,2535.31,63.77]
["binance-futures","ETHUSDT",1726893162384,6.078,2533.77,2533.76,88.968]
["binance-futures","ETHUSDT",1726893192004,116.439,2533.73,2533.72,2.006]
["binance-futures","ETHUSDT",1726893237838,52.406,2531.59,2531.58,42.435]
["binance-futures","ETHUSDT",1726893265423,16.463,2530.79,2530.78,78.608]
["binance-futures","ETHUSDT",1726893310247,13.4,2528.94,2528.93,36.479]
["binance-futures","ETHUSDT",1726893354826,58.056,2528.95,2528.94,11.427]
["binance-futures","ETHUSDT",1726893379104,71.064,2530.61,2530.6,36.659]
["binance-futures","ETHUSDT",1726893425216,104.163,2532.28,2532.27,15.976]
["binance-futures","ETHUSDT",1726893471979,38.754,2530.33,2530.32,23.983]
["binance-futures","ETHUSDT",1726893500179,41.805,2531.4,2531.39,64.979]
["binance-futures","ETHUSDT",1726893548837,61.944,2531.24,2531.23,43.249]
["binance-futures","ETHUSDT",1726893578047,4.508,2531.32,2531.31,63.901]
["binance-futures","ETHUSDT",1726893624480,75.61,2533.29,2533.28,46.841]
["binance-futures","ETHUSDT",1726893664128,4.818,2533.58,2533.57,92.672]
["binance-futures","ETHUSDT",1726893698524,77.432,2534.19,2534.18,41.784]
["binance-futures","ETHUSDT",1726893748534,47.691,2535.38,2535.37,85.862]
["binance-futures","ETHUSDT",1726893778378,32.946,2535.29,2535.28,451.217]
["binance-futures","ETHUSDT",1726893828682,79.934,2534.48,2534.47,25.674]
["binance-futures","ETHUSDT",1726893837660,111.216,2534.02,2534.01,21.568]
["binance-futures","ETHUSDT",1726893907762,40.362,2533.14,2533.13,33.99]
["binance-futures","ETHUSDT",1726893948288,46.757,2532.74,2532.73,95.18]
["binance-futures","ETHUSDT",1726893970496,100.666,2532.85,2532.84,18.082]
["binance-futures","ETHUSDT",1726894040502,88.071,2533.79,2533.78,4.478]
["binance-futures","ETHUSDT",1726894048976,66.33,2533.91,2533.9,1.336]
["binance-futures","ETHUSDT",1726894118265,66.551,2535.47,2535.46,32.809]
["binance-futures","ETHUSDT",1726894126233,39.665,2535.44,2535.43,35.407]
["binance-futures","ETHUSDT",1726894176696,18.043,2533.72,2533.71,66.076]
["binance-futures","ETHUSDT",1726894226494,183.707,2534.88,2534.87,9.942]
["binance-futures","ETHUSDT",1726894252433,22.364,2535.03,2535.02,132.575]
["binance-futures","ETHUSDT",1726894322411,1.222,2535.15,2535.14,100.38]
["binance-futures","ETHUSDT",1726894330653,23.754,2535.31,2535.3,48.15]
["binance-futures","ETHUSDT",1726894378861,67.122,2535.37,2535.36,75.319]
["binance-futures","ETHUSDT",1726894411292,11.895,2534.8,2534.79,48.994]
["binance-futures","ETHUSDT",1726894460157,38.033,2534.28,2534.27,28.126]
["binance-futures","ETHUSDT",1726894494690,25.435,2535.26,2535.25,87.857]
["binance-futures","ETHUSDT",1726894536522,15.153,2537.15,2537.14,58.255]
["binance-futures","ETHUSDT",1726894584718,81.628,2538.67,2538.66,31.973]
["binance-futures","ETHUSDT",1726894613007,33.958,2537.34,2537.33,16.159]
["binance-futures","ETHUSDT",1726894663259,36.787,2537.46,2537.45,22.692]
["binance-futures","ETHUSDT",1726894714091,60.683,2536.57,2536.56,27.618]
["binance-futures","ETHUSDT",1726894745448,17.236,2537.45,2537.44,87.202]
["binance-futures","ETHUSDT",1726894791996,66.039,2536.47,2536.46,14.578]
["binance-futures","ETHUSDT",1726894817631,60.29,2537.03,2537.02,42.57]
["binance-futures","ETHUSDT",1726894867159,7.563,2538.41,2538.4,60.714]
["binance-futures","ETHUSDT",1726894913432,13.308,2538.04,2538.03,73.735]
["binance-futures","ETHUSDT",1726894942355,6.573,2537.61,2537.6,101.393]
["binance-futures","ETHUSDT",1726894992397,13.754,2538.53,2538.52,135.793]
["binance-futures","ETHUSDT",1726895043911,11.356,2536.66,2536.65,0.038]
["binance-futures","ETHUSDT",1726895072567,60.648,2538.23,2538.22,62.791]
["binance-futures","ETHUSDT",1726895138154,18.662,2537.01,2537.0,116.007]
["binance-futures","ETHUSDT",1726895154105,52.645,2535.93,2535.92,44.652]
["binance-futures","ETHUSDT",1726895206367,20.937,2535.57,2535.56,86.995]
["binance-futures","ETHUSDT",1726895257911,37.162,2534.64,2534.63,24.959]
["binance-futures","ETHUSDT",1726895287249,115.553,2535.82,2535.81,10.506]
["binance-futures","ETHUSDT",1726895343538,55.284,2536.59,2536.58,7.515]
["binance-futures","ETHUSDT",1726895395702,43.763,2538.49,2538.48,112.898]
["binance-futures","ETHUSDT",1726895432403,79.001,2538.38,2538.37,53.911]
["binance-futures","ETHUSDT",1726895475105,3.867,2539.66,2539.65,107.691]
["binance-futures","ETHUSDT",1726895502278,11.408,2540.24,2540.23,112.631]
["binance-futures","ETHUSDT",1726895553331,98.439,2540.71,2540.7,47.016]
["binance-futures","ETHUSDT",1726895606504,75.59,2540.64,2540.63,179.829]
["binance-futures","ETHUSDT",1726895637313,72.711,2540.37,2540.36,60.265]
["binance-futures","ETHUSDT",1726895690482,88.928,2540.83,2540.82,26.49]
["binance-futures","ETHUSDT",1726895699075,53.694,2540.52,2540.51,49.004]
["binance-futures","ETHUSDT",1726895773532,50.249,2540.42,2540.41,14.661]
["binance-futures","ETHUSDT",1726895827741,53.938,2539.24,2539.23,3.207]
["binance-futures","ETHUSDT",1726895858132,13.539,2539.61,2539.6,72.149]
["binance-futures","ETHUSDT",1726895911262,32.204,2539.37,2539.36,3.841]
["binance-futures","ETHUSDT",1726895919968,49.913,2538.91,2538.9,18.314]
["binance-futures","ETHUSDT",1726895999855,9.474,2539.53,2539.52,75.04]
["binance-futures","ETHUSDT",1726896051227,113.754,2539.28,2539.27,2.203]
["binance-futures","ETHUSDT",1726896075836,44.849,2539.19,2539.18,53.428]
["binance-futures","ETHUSDT",1726896140403,57.293,2539.61,2539.6,13.041]
["binance-futures","ETHUSDT",1726896149428,0.343,2540.09,2540.08,152.481]
["binance-futures","ETHUSDT",1726896229698,8.644,2540.65,2540.64,57.903]
["binance-futures","ETHUSDT",1726896239334,25.48,2540.56,2540.55,36.681]
["binance-futures","ETHUSDT",1726896292947,17.022,2540.99,2540.98,55.784]
["binance-futures","ETHUSDT",1726896368096,14.473,2540.26,2540.25,41.936]
["binance-futures","ETHUSDT",1726896374750,8.218,2540.09,2540.08,67.649]
["binance-futures","ETHUSDT",1726896454850,25.726,2540.51,2540.5,45.544]
["binance-futures","ETHUSDT",1726896464104,37.383,2540.51,2540.5,37.986]
["binance-futures","ETHUSDT",1726896517249,36.15,2540.9,2540.89,34.386]
["binance-futures","ETHUSDT",1726896549776,133.601,2540.42,2540.41,3.508]
["binance-futures","ETHUSDT",1726896608140,54.839,2539.93,2539.92,72.294]
["binance-futures","ETHUSDT",1726896684471,30.744,2540.32,2540.31,12.33]
["binance-futures","ETHUSDT",1726896693495,33.711,2540.74,2540.73,12.984]
["binance-futures","ETHUSDT",1726896735880,39.104,2541.28,2541.27,20.555]
["binance-futures","ETHUSDT",1726896774729,43.815,2543.07,2543.06,36.729]
["binance-futures","ETHUSDT",1726896820971,53.711,2543.58,2543.57,29.686]
["binance-futures","ETHUSDT",1726896871055,9.387,2543.17,2543.16,94.198]
["binance-futures","ETHUSDT",1726896901703,96.732,2543.6,2543.59,24.578]
["binance-futures","ETHUSDT",1726896943840,28.496,2543.5,2543.49,10.822]
["binance-futures","ETHUSDT",1726896968756,0.754,2542.87,2542.86,66.17]
["binance-futures","ETHUSDT",1726897048832,23.57,2542.65,2542.64,29.352]
["binance-futures","ETHUSDT",1726897076106,96.634,2542.67,2542.66,9.094]
["binance-futures","ETHUSDT",1726897108249,19.187,2541.88,2541.87,33.428]
["binance-futures","ETHUSDT",1726897164129,23.055,2541.6,2541.59,37.573]
["binance-futures","ETHUSDT",1726897223423,13.14,2542.54,2542.53,89.587]
["binance-futures","ETHUSDT",1726897259667,42.137,2542.23,2542.22,35.896]
["binance-futures","ETHUSDT",1726897315138,41.251,2541.88,2541.87,60.453]
["binance-futures","ETHUSDT",1726897369022,40.239,2541.56,2541.55,8.027]
["binance-futures","ETHUSDT",1726897402808,82.475,2540.76,2540.75,30.475]
["binance-futures","ETHUSDT",1726897460600,90.795,2540.01,2540.0,79.587]
["binance-futures","ETHUSDT",1726897498539,97.3,2540.24,2540.23,15.755]
["binance-futures","ETHUSDT",1726897547431,104.591,2542.13,2542.12,1.133]
["binance-futures","ETHUSDT",1726897580487,10.342,2541.7,2541.69,92.076]
["binance-futures","ETHUSDT",1726897637087,32.742,2540.92,2540.91,42.125]
["binance-futures","ETHUSDT",1726897675276,96.812,2540.94,2540.93,35.354]
["binance-futures","ETHUSDT",1726897730365,128.087,2541.86,2541.85,15.481]
["binance-futures","ETHUSDT",1726897788457,117.897,2541.86,2541.85,36.16]
["binance-futures","ETHUSDT",1726897842232,46.122,2541.86,2541.85,47.996]
["binance-futures","ETHUSDT",1726897875213,60.539,2541.81,2541.8,0.326]
["binance-futures","ETHUSDT",1726897931849,38.729,2542.19,2542.18,72.138]
["binance-futures","ETHUSDT",1726897967106,39.769,2542.19,2542.18,118.657]
["binance-futures","ETHUSDT",1726898020255,125.373,2542.19,2542.18,91.131]
["binance-futures","ETHUSDT",1726898044367,17.439,2542.55,2542.54,33.329]
["binance-futures","ETHUSDT",1726898105117,12.47,2543.0,2542.99,48.815]
["binance-futures","ETHUSDT",1726898160530,1.775,2542.87,2542.86,111.725]
["binance-futures","ETHUSDT",1726898194244,35.805,2543.52,2543.51,32.317]
["binance-futures","ETHUSDT",1726898249795,71.788,2543.39,2543.38,13.924]
["binance-futures","ETHUSDT",1726898307584,109.309,2543.47,2543.46,10.012]
["binance-futures","ETHUSDT",1726898340509,36.269,2543.4,2543.39,45.221]
["binance-futures","ETHUSDT",1726898360174,14.845,2543.4,2543.39,48.223]
["binance-futures","ETHUSDT",1726898408058,51.784,2543.9,2543.89,11.466]
["binance-futures","ETHUSDT",1726898483534,62.88,2542.55,2542.54,148.377]
["binance-futures","ETHUSDT",1726898493475,54.155,2542.2,2542.19,14.024]
["binance-futures","ETHUSDT",1726898571908,39.042,2542.5,2542.49,87.699]
["binance-futures","ETHUSDT",1726898631704,61.949,2542.35,2542.34,4.763]
["binance-futures","ETHUSDT",1726898641125,14.854,2543.32,2543.31,63.879]
["binance-futures","ETHUSDT",1726898715641,31.294,2544.69,2544.68,13.306]
["binance-futures","ETHUSDT",1726898720334,5.912,2544.69,2544.68,32.007]
["binance-futures","ETHUSDT",1726898773805,35.062,2545.0,2544.99,29.857]
["binance-futures","ETHUSDT",1726898804504,37.109,2545.87,2545.86,8.959]
["binance-futures","ETHUSDT",1726898854874,119.296,2545.98,2545.97,3.651]
["binance-futures","ETHUSDT",1726898930389,36.036,2546.08,2546.07,23.267]
["binance-futures","ETHUSDT",1726898938859,31.285,2546.49,2546.48,32.474]
["binance-futures","ETHUSDT",1726898988476,74.325,2547.11,2547.1,3.5]
["binance-futures","ETHUSDT",1726899051224,43.446,2548.92,2548.91,51.105]
["binance-futures","ETHUSDT",1726899064097,41.563,2548.67,2548.66,10.856]
["binance-futures","ETHUSDT",1726899133364,64.337,2549.58,2549.57,17.402]
["binance-futures","ETHUSDT",1726899140663,84.779,2549.42,2549.41,11.882]
["binance-futures","ETHUSDT",1726899187805,95.991,2550.61,2550.6,562.512]
["binance-futures","ETHUSDT",1726899216509,70.462,2549.8,2549.79,7.029]
["binance-futures","ETHUSDT",1726899267744,43.119,2548.95,2548.94,60.712]
["binance-futures","ETHUSDT",1726899313717,43.66,2549.83,2549.82,40.937]
["binance-futures","ETHUSDT",1726899343479,83.67,2547.95,2547.94,46.161]
["binance-futures","ETHUSDT",1726899395269,22.875,2547.28,2547.27,86.178]
["binance-futures","ETHUSDT",1726899428266,16.435,2547.49,2547.48,61.467]
["binance-futures","ETHUSDT",1726899480244,114.172,2547.49,2547.48,32.945]
["binance-futures","ETHUSDT",1726899535439,48.176,2546.51,2546.5,15.485]
["binance-futures","ETHUSDT",1726899568007,4.844,2547.33,2547.32,40.719]
["binance-futures","ETHUSDT",1726899609749,36.871,2547.25,2547.24,36.4]
["binance-futures","ETHUSDT",1726899668775,39.994,2548.38,2548.37,50.652]
["binance-futures","ETHUSDT",1726899702171,125.208,2548.92,2548.91,12.001]
["binance-futures","ETHUSDT",1726899754888,117.872,2549.39,2549.38,8.934]
["binance-futures","ETHUSDT",1726899787059,7.358,2549.28,2549.27,25.399]
["binance-futures","ETHUSDT",1726899838163,37.004,2550.04,2550.03,10.233]
["binance-futures","ETHUSDT",1726899893441,41.582,2549.26,2549.25,10.109]
["binance-futures","ETHUSDT",1726899926984,57.891,2549.79,2549.78,24.954]
["binance-futures","ETHUSDT",1726899962007,27.615,2550.56,2550.55,22.655]
["binance-futures","ETHUSDT",1726900007705,37.801,2551.0,2550.99,4.818]
["binance-futures","ETHUSDT",1726900058614,24.676,2550.42,2550.41,102.896]
["binance-futures","ETHUSDT",1726900109445,65.951,2550.11,2550.1,3.439]
["binance-futures","ETHUSDT",1726900141569,55.209,2550.11,2550.1,142.656]
["binance-futures","ETHUSDT",1726900191864,44.15,2551.32,2551.31,26.815]
["binance-futures","ETHUSDT",1726900241932,68.658,2550.01,2550.0,51.953]
["binance-futures","ETHUSDT",1726900249671,12.585,2550.58,2550.57,81.737]
["binance-futures","ETHUSDT",1726900323124,37.249,2549.9,2549.89,39.287]
["binance-futures","ETHUSDT",1726900353355,0.543,2550.85,2550.83,93.12]
["binance-futures","ETHUSDT",1726900400461,87.81,2550.01,2550.0,70.547]
["binance-futures","ETHUSDT",1726900453327,2.745,2549.74,2549.73,132.642]
["binance-futures","ETHUSDT",1726900486587,1.241,2549.75,2549.74,92.92]
["binance-futures","ETHUSDT",1726900538145,30.469,2548.66,2548.65,13.625]
["binance-futures","ETHUSDT",1726900587732,38.208,2549.21,2549.2,20.246]
["binance-futures","ETHUSDT",1726900626445,54.638,2548.6,2548.59,7.419]
["binance-futures","ETHUSDT",1726900634961,37.268,2548.48,2548.47,24.764]
["binance-futures","ETHUSDT",1726900712203,35.312,2547.48,2547.47,59.721]
["binance-futures","ETHUSDT",1726900768472,55.629,2547.41,2547.4,30.347]
["binance-futures","ETHUSDT",1726900778433,137.913,2547.39,2547.38,15.784]
["binance-futures","ETHUSDT",1726900856076,65.699,2547.61,2547.6,9.135]
["binance-futures","ETHUSDT",1726900885451,81.839,2547.81,2547.8,21.434]
["binance-futures","ETHUSDT",1726900942378,0.433,2549.4,2549.39,74.876]
["binance-futures","ETHUSDT",1726900998770,121.115,2548.8,2548.79,2.596]
["binance-futures","ETHUSDT",1726901007905,8.246,2548.62,2548.61,53.51]
["binance-futures","ETHUSDT",1726901086865,80.227,2548.26,2548.25,13.65]
["binance-futures","ETHUSDT",1726901096180,83.669,2548.26,2548.25,23.404]
["binance-futures","ETHUSDT",1726901146285,98.507,2549.72,2549.71,377.181]
["binance-futures","ETHUSDT",1726901179877,3.375,2550.22,2550.21,79.199]
["binance-futures","ETHUSDT",1726901242483,13.239,2550.01,2550.0,73.355]
["binance-futures","ETHUSDT",1726901309639,89.281,2550.33,2550.32,0.848]
["binance-futures","ETHUSDT",1726901319449,30.298,2550.36,2550.35,56.41]
["binance-futures","ETHUSDT",1726901375357,2.76,2550.75,2550.74,124.009]
["binance-futures","ETHUSDT",1726901405827,56.576,2550.93,2550.92,23.779]
["binance-futures","ETHUSDT",1726901461298,116.651,2550.91,2550.9,46.695]
["binance-futures","ETHUSDT",1726901495085,160.414,2550.06,2550.05,0.125]
["binance-futures","ETHUSDT",1726901554426,50.151,2550.25,2550.24,50.106]
["binance-futures","ETHUSDT",1726901608403,59.247,2549.99,2549.98,58.553]
["binance-futures","ETHUSDT",1726901639448,109.43,2548.53,2548.52,34.04]
["binance-futures","ETHUSDT",1726901691110,30.552,2548.53,2548.52,47.712]
["binance-futures","ETHUSDT",1726901741539,76.971,2547.35,2547.34,20.817]
["binance-futures","ETHUSDT",1726901772404,84.103,2546.88,2546.87,14.388]
["binance-futures","ETHUSDT",1726901826527,53.857,2546.28,2546.27,11.674]
["binance-futures","ETHUSDT",1726901855613,48.835,2546.82,2546.81,14.653]
["binance-futures","ETHUSDT",1726901914158,20.409,2546.7,2546.69,57.175]
["binance-futures","ETHUSDT",1726901974047,49.02,2547.0,2546.99,14.578]
["binance-futures","ETHUSDT",1726902006000,4.326,2546.89,2546.88,132.97]
["binance-futures","ETHUSDT",1726902055537,67.322,2548.31,2548.3,12.96]
["binance-futures","ETHUSDT",1726902107967,133.957,2549.14,2549.13,33.47]
["binance-futures","ETHUSDT",1726902144403,19.604,2549.14,2549.13,68.743]
["binance-futures","ETHUSDT",1726902196090,106.04,2548.83,2548.82,14.02]
["binance-futures","ETHUSDT",1726902218569,113.052,2548.93,2548.92,11.794]
["binance-futures","ETHUSDT",1726902290844,74.477,2549.45,2549.44,5.444]
["binance-futures","ETHUSDT",1726902342236,0.363,2548.73,2548.72,127.749]
["binance-futures","ETHUSDT",1726902371973,46.851,2548.29,2548.28,40.514]
["binance-futures","ETHUSDT",1726902427507,81.956,2548.0,2547.99,8.704]
["binance-futures","ETHUSDT",1726902460698,25.705,2548.65,2548.64,96.714]
["binance-futures","ETHUSDT",1726902515736,32.492,2549.99,2549.98,11.986]
["binance-futures","ETHUSDT",1726902560906,54.06,2549.93,2549.92,3.422]
["binance-futures","ETHUSDT",1726902600110,52.164,2550.28,2550.27,4.872]
["binance-futures","ETHUSDT",1726902654265,30.379,2550.82,2550.81,30.693]
["binance-futures","ETHUSDT",1726902709236,26.148,2550.71,2550.7,33.365]
["binance-futures","ETHUSDT",1726902737991,51.36,2552.28,2552.27,9.757]
["binance-futures","ETHUSDT",1726902783839,89.737,2552.46,2552.45,7.631]
["binance-futures","ETHUSDT",1726902813777,1.361,2552.34,2552.33,55.81]
["binance-futures","ETHUSDT",1726902851803,1.577,2553.0,2552.99,142.144]
["binance-futures","ETHUSDT",1726902911285,13.718,2552.92,2552.91,112.404]
["binance-futures","ETHUSDT",1726902942887,44.953,2553.33,2553.32,18.186]
["binance-futures","ETHUSDT",1726902992124,90.472,2554.12,2554.11,3.278]
["binance-futures","ETHUSDT",1726903020623,54.913,2552.69,2552.68,15.571]
["binance-futures","ETHUSDT",1726903073312,19.519,2552.7,2552.69,39.526]
["binance-futures","ETHUSDT",1726903081887,154.601,2553.03,2553.02,4.579]
["binance-futures","ETHUSDT",1726903154860,72.454,2551.47,2551.46,0.31]
["binance-futures","ETHUSDT",1726903184503,86.551,2546.77,2546.76,6.724]
["binance-futures","ETHUSDT",1726903211602,11.601,2548.19,2548.18,41.771]
["binance-futures","ETHUSDT",1726903285815,70.275,2548.73,2548.72,36.005]
["binance-futures","ETHUSDT",1726903294230,2.915,2548.72,2548.71,76.184]
["binance-futures","ETHUSDT",1726903373103,16.007,2548.65,2548.64,47.538]
["binance-futures","ETHUSDT",1726903383832,47.775,2548.65,2548.64,12.004]
["binance-futures","ETHUSDT",1726903439430,44.719,2548.01,2548.0,111.367]
["binance-futures","ETHUSDT",1726903481753,15.999,2547.25,2547.24,128.931]
["binance-futures","ETHUSDT",1726903516830,1.949,2547.98,2547.97,177.368]
["binance-futures","ETHUSDT",1726903572605,13.531,2548.33,2548.32,77.06]
["binance-futures","ETHUSDT",1726903607404,0.779,2549.26,2549.25,55.253]
["binance-futures","ETHUSDT",1726903661865,32.38,2549.68,2549.67,61.633]
["binance-futures","ETHUSDT",1726903739433,119.001,2551.12,2551.11,88.102]
["binance-futures","ETHUSDT",1726903747959,121.988,2551.12,2551.11,58.966]
["binance-futures","ETHUSDT",1726903829047,11.68,2550.73,2550.72,177.798]
["binance-futures","ETHUSDT",1726903839608,95.165,2551.13,2551.12,136.671]
["binance-futures","ETHUSDT",1726903902452,118.15,2551.13,2551.12,89.278]
["binance-futures","ETHUSDT",1726903937302,83.723,2551.61,2551.6,80.315]
["binance-futures","ETHUSDT",1726903988338,84.286,2550.01,2550.0,61.425]
["binance-futures","ETHUSDT",1726904043515,101.251,2549.53,2549.52,9.722]
["binance-futures","ETHUSDT",1726904076180,51.385,2550.74,2550.73,32.264]
["binance-futures","ETHUSDT",1726904143421,50.812,2552.0,2551.99,130.704]
["binance-futures","ETHUSDT",1726904180543,48.325,2551.59,2551.58,94.525]
["binance-futures","ETHUSDT",1726904213787,51.072,2552.0,2551.99,86.839]
["binance-futures","ETHUSDT",1726904272652,73.036,2552.08,2552.07,126.914]
["binance-futures","ETHUSDT",1726904307402,117.961,2552.08,2552.07,80.938]
["binance-futures","ETHUSDT",1726904366262,5.543,2551.86,2551.85,99.566]
["binance-futures","ETHUSDT",1726904424262,79.922,2552.41,2552.4,74.004]
["binance-futures","ETHUSDT",1726904456543,1.736,2552.53,2552.52,78.764]
["binance-futures","ETHUSDT",1726904522543,49.892,2552.41,2552.4,62.154]
["binance-futures","ETHUSDT",1726904552227,3.772,2552.67,2552.66,77.303]
["binance-futures","ETHUSDT",1726904612412,117.533,2552.82,2552.81,41.687]
["binance-futures","ETHUSDT",1726904668464,1.735,2551.65,2551.64,88.703]
["binance-futures","ETHUSDT",1726904699907,17.355,2551.65,2551.64,69.045]
["binance-futures","ETHUSDT",1726904747459,101.357,2554.41,2554.4,21.158]
["binance-futures","ETHUSDT",1726904791842,47.1,2555.66,2555.65,109.422]
["binance-futures","ETHUSDT",1726904817851,68.953,2556.07,2556.06,4.202]
["binance-futures","ETHUSDT",1726904860534,37.032,2557.01,2557.0,35.998]
["binance-futures","ETHUSDT",1726904888765,11.659,2556.05,2556.04,37.494]
["binance-futures","ETHUSDT",1726904939077,98.729,2555.86,2555.85,22.778]
["binance-futures","ETHUSDT",1726904988343,69.496,2555.54,2555.53,7.042]
["binance-futures","ETHUSDT",1726905016603,41.852,2556.4,2556.39,55.343]
["binance-futures","ETHUSDT",1726905070804,18.659,2555.99,2555.98,117.965]
["binance-futures","ETHUSDT",1726905083849,27.514,2555.45,2555.44,119.463]
["binance-futures","ETHUSDT",1726905155228,152.798,2555.24,2555.23,46.514]
["binance-futures","ETHUSDT",1726905207378,48.893,2555.59,2555.58,82.418]
["binance-futures","ETHUSDT",1726905238633,89.712,2555.18,2555.17,104.077]
["binance-futures","ETHUSDT",1726905292293,54.512,2554.67,2554.66,86.164]
["binance-futures","ETHUSDT",1726905301652,61.925,2554.67,2554.66,99.49]
["binance-futures","ETHUSDT",1726905375138,156.859,2554.65,2554.64,0.214]
["binance-futures","ETHUSDT",1726905426965,3.172,2553.79,2553.78,176.716]
["binance-futures","ETHUSDT",1726905443460,67.302,2553.98,2553.97,56.764]
["binance-futures","ETHUSDT",1726905516935,0.126,2554.6,2554.59,146.267]
["binance-futures","ETHUSDT",1726905526725,78.574,2554.65,2554.64,20.384]
["binance-futures","ETHUSDT",1726905607548,87.283,2554.9,2554.89,39.629]
["binance-futures","ETHUSDT",1726905659196,58.522,2556.09,2556.08,62.111]
["binance-futures","ETHUSDT",1726905667984,163.189,2556.09,2556.08,39.354]
["binance-futures","ETHUSDT",1726905746375,64.477,2554.94,2554.93,60.343]
["binance-futures","ETHUSDT",1726905780712,84.749,2554.21,2554.2,83.441]
["binance-futures","ETHUSDT",1726905823212,76.441,2554.16,2554.15,5.549]
["binance-futures","ETHUSDT",1726905831832,66.765,2553.45,2553.44,39.46]
["binance-futures","ETHUSDT",1726905880748,189.254,2552.43,2552.42,26.211]
["binance-futures","ETHUSDT",1726905946626,94.771,2553.18,2553.17,5.812]
["binance-futures","ETHUSDT",1726905953381,147.599,2552.97,2552.96,5.272]
["binance-futures","ETHUSDT",1726905999482,62.831,2552.85,2552.84,57.923]
["binance-futures","ETHUSDT",1726906055987,86.287,2552.86,2552.85,47.718]
["binance-futures","ETHUSDT",1726906078448,69.8,2552.48,2552.47,28.764]
["binance-futures","ETHUSDT",1726906112452,657.608,2552.49,2552.48,887.106]
["binance-futures","ETHUSDT",1726906156103,634.71,2552.49,2552.48,196.584]
["binance-futures","ETHUSDT",1726906204902,33.821,2552.22,2552.21,107.535]
["binance-futures","ETHUSDT",1726906237486,93.664,2552.94,2552.93,26.258]
["binance-futures","ETHUSDT",1726906282830,71.523,2553.38,2553.37,117.067]
["binance-futures","ETHUSDT",1726906317017,200.853,2553.05,2553.04,32.139]
["binance-futures","ETHUSDT",1726906392118,142.515,2552.39,2552.38,10.545]
["binance-futures","ETHUSDT",1726906429953,168.767,2552.58,2552.57,10.69]
["binance-futures","ETHUSDT",1726906465741,47.381,2553.36,2553.35,71.558]
["binance-futures","ETHUSDT",1726906521022,93.134,2553.52,2553.51,91.423]
["binance-futures","ETHUSDT",1726906577330,93.177,2552.61,2552.6,28.324]
["binance-futures","ETHUSDT",1726906608022,115.071,2551.66,2551.65,22.364]
["binance-futures","ETHUSDT",1726906653820,49.054,2551.57,2551.56,23.561]
["binance-futures","ETHUSDT",1726906700726,121.056,2551.67,2551.66,33.094]
["binance-futures","ETHUSDT",1726906743025,120.681,2550.88,2550.87,106.479]
["binance-futures","ETHUSDT",1726906796963,158.85,2549.99,2549.98,56.252]
["binance-futures","ETHUSDT",1726906829159,250.112,2549.89,2549.88,158.704]
["binance-futures","ETHUSDT",1726906881114,281.463,2550.85,2550.84,11.005]
["binance-futures","ETHUSDT",1726906916205,36.45,2550.34,2550.33,94.262]
["binance-futures","ETHUSDT",1726906972159,21.275,2549.97,2549.96,101.883]
["binance-futures","ETHUSDT",1726906996534,102.329,2550.38,2550.37,68.062]
["binance-futures","ETHUSDT",1726907057189,63.918,2550.72,2550.71,49.339]
["binance-futures","ETHUSDT",1726907110489,10.068,2551.08,2551.07,86.589]
["binance-futures","ETHUSDT",1726907161296,119.729,2551.85,2551.84,31.101]
["binance-futures","ETHUSDT",1726907190514,0.053,2551.67,2551.66,70.027]
["binance-futures","ETHUSDT",1726907245050,34.63,2551.72,2551.71,47.645]
["binance-futures","ETHUSDT",1726907277241,208.522,2551.81,2551.8,11.305]
["binance-futures","ETHUSDT",1726907339981,160.87,2550.97,2550.96,5.445]
["binance-futures","ETHUSDT",1726907385406,29.729,2551.37,2551.36,104.881]
["binance-futures","ETHUSDT",1726907419573,64.876,2551.2,2551.19,103.014]
["binance-futures","ETHUSDT",1726907471580,110.487,2551.07,2551.06,1.416]
["binance-futures","ETHUSDT",1726907481717,158.128,2551.02,2551.01,1.378]
["binance-futures","ETHUSDT",1726907563289,56.597,2550.33,2550.32,35.231]
["binance-futures","ETHUSDT",1726907620545,90.428,2550.09,2550.08,27.722]
["binance-futures","ETHUSDT",1726907654411,63.873,2550.01,2550.0,61.705]
["binance-futures","ETHUSDT",1726907707584,134.821,2550.4,2550.39,22.806]
["binance-futures","ETHUSDT",1726907715273,84.923,2550.02,2550.01,3.78]
["binance-futures","ETHUSDT",1726907795439,112.155,2549.85,2549.84,85.46]
["binance-futures","ETHUSDT",1726907853319,31.959,2549.5,2549.49,155.648]
["binance-futures","ETHUSDT",1726907886434,110.253,2549.75,2549.74,20.113]
["binance-futures","ETHUSDT",1726907947421,215.131,2549.46,2549.45,8.37]
["binance-futures","ETHUSDT",1726907959344,157.033,2549.45,2549.44,78.059]
["binance-futures","ETHUSDT",1726908035014,56.805,2549.93,2549.92,96.949]
["binance-futures","ETHUSDT",1726908048803,68.817,2551.03,2551.02,73.473]
["binance-futures","ETHUSDT",1726908101313,21.345,2552.45,2552.44,241.491]
["binance-futures","ETHUSDT",1726908177477,63.75,2551.29,2551.28,11.305]
["binance-futures","ETHUSDT",1726908187344,23.168,2551.11,2551.1,81.929]
["binance-futures","ETHUSDT",1726908270091,51.092,2552.02,2552.01,51.946]
["binance-futures","ETHUSDT",1726908278809,116.06,2552.18,2552.17,26.344]
["binance-futures","ETHUSDT",1726908332007,117.974,2551.15,2551.14,66.67]
["binance-futures","ETHUSDT",1726908363128,67.246,2550.09,2550.08,43.641]
["binance-futures","ETHUSDT",1726908420730,84.611,2550.01,2550.0,55.538]
["binance-futures","ETHUSDT",1726908499072,92.772,2549.2,2549.19,2.815]
["binance-futures","ETHUSDT",1726908508198,88.832,2549.63,2549.62,29.198]
["binance-futures","ETHUSDT",1726908565539,57.034,2548.25,2548.24,34.763]
["binance-futures","ETHUSDT",1726908600020,60.56,2548.44,2548.43,96.042]
["binance-futures","ETHUSDT",1726908658130,146.57,2547.66,2547.65,123.867]
["binance-futures","ETHUSDT",1726908703854,213.818,2548.79,2548.78,1.555]
["binance-futures","ETHUSDT",1726908749199,3.15,2548.56,2548.55,73.889]
["binance-futures","ETHUSDT",1726908806001,73.732,2548.36,2548.35,55.576]
["binance-futures","ETHUSDT",1726908841537,74.718,2548.76,2548.75,32.382]
["binance-futures","ETHUSDT",1726908896433,6.066,2548.91,2548.9,119.638]
["binance-futures","ETHUSDT",1726908950848,9.693,2548.63,2548.62,62.82]
["binance-futures","ETHUSDT",1726908983739,121.669,2548.19,2548.18,4.933]
["binance-futures","ETHUSDT",1726909020557,8.917,2547.71,2547.7,124.744]
["binance-futures","ETHUSDT",1726909093189,16.621,2547.46,2547.45,109.214]
["binance-futures","ETHUSDT",1726909125132,54.782,2548.14,2548.13,20.227]
["binance-futures","ETHUSDT",1726909181432,57.94,2547.88,2547.87,56.729]
["binance-futures","ETHUSDT",1726909214917,104.94,2548.36,2548.35,69.197]
["binance-futures","ETHUSDT",1726909267058,60.994,2547.53,2547.52,33.467]
["binance-futures","ETHUSDT",1726909320238,6.036,2545.95,2545.94,227.096]
["binance-futures","ETHUSDT",1726909370112,32.435,2545.85,2545.84,122.627]
["binance-futures","ETHUSDT",1726909399964,116.218,2545.24,2545.23,85.488]
["binance-futures","ETHUSDT",1726909431603,63.693,2545.4,2545.39,91.1]
["binance-futures","ETHUSDT",1726909481439,99.224,2546.99,2546.98,26.446]
["binance-futures","ETHUSDT",1726909532785,67.559,2547.1,2547.09,64.452]
["binance-futures","ETHUSDT",1726909571168,21.506,2546.29,2546.28,81.034]
["binance-futures","ETHUSDT",1726909626810,7.03,2547.27,2547.26,104.043]
["binance-futures","ETHUSDT",1726909681163,69.062,2547.42,2547.41,13.152]
["binance-futures","ETHUSDT",1726909725052,115.091,2548.02,2548.01,32.197]
["binance-futures","ETHUSDT",1726909769148,88.446,2547.32,2547.31,79.733]
["binance-futures","ETHUSDT",1726909799852,136.788,2546.56,2546.55,1.991]
["binance-futures","ETHUSDT",1726909855675,17.789,2545.15,2545.14,135.442]
["binance-futures","ETHUSDT",1726909908472,2.341,2546.29,2546.28,146.644]
["binance-futures","ETHUSDT",1726909939313,1.921,2546.26,2546.25,94.059]
["binance-futures","ETHUSDT",1726909991427,103.99,2546.47,2546.46,0.551]
["binance-futures","ETHUSDT",1726910021295,22.399,2547.06,2547.05,186.09]
["binance-futures","ETHUSDT",1726910085447,119.969,2547.09,2547.08,35.786]
["binance-futures","ETHUSDT",1726910141303,93.248,2546.2,2546.19,70.619]
["binance-futures","ETHUSDT",1726910172761,23.966,2546.86,2546.85,54.098]
["binance-futures","ETHUSDT",1726910224486,137.112,2547.21,2547.2,17.301]
["binance-futures","ETHUSDT",1726910233017,168.037,2546.65,2546.64,20.198]
["binance-futures","ETHUSDT",1726910312322,27.699,2546.57,2546.56,122.448]
["binance-futures","ETHUSDT",1726910332293,135.776,2547.28,2547.27,11.519]
["binance-futures","ETHUSDT",1726910397977,80.368,2548.32,2548.31,134.55]
["binance-futures","ETHUSDT",1726910445753,49.173,2549.93,2549.92,77.01]
["binance-futures","ETHUSDT",1726910454570,77.66,2549.93,2549.92,59.975]
["binance-futures","ETHUSDT",1726910526442,140.541,2549.76,2549.75,0.589]
["binance-futures","ETHUSDT",1726910534239,25.067,2550.06,2550.05,120.469]
["binance-futures","ETHUSDT",1726910586321,35.969,2550.09,2550.08,108.435]
["binance-futures","ETHUSDT",1726910624434,3.84,2550.2,2550.19,69.946]
["binance-futures","ETHUSDT",1726910676997,105.203,2550.33,2550.32,176.47]
["binance-futures","ETHUSDT",1726910755393,102.816,2549.98,2549.97,3.671]
["binance-futures","ETHUSDT",1726910764224,64.663,2549.71,2549.7,108.59]
["binance-futures","ETHUSDT",1726910820564,114.276,2550.87,2550.86,12.095]
["binance-futures","ETHUSDT",1726910853163,38.738,2550.67,2550.66,81.213]
["binance-futures","ETHUSDT",1726910910052,30.391,2550.5,2550.49,195.796]
["binance-futures","ETHUSDT",1726910988804,141.101,2550.43,2550.42,132.095]
["binance-futures","ETHUSDT",1726910994384,54.923,2550.43,2550.42,134.167]
["binance-futures","ETHUSDT",1726911053400,110.44,2551.25,2551.24,12.787]
["binance-futures","ETHUSDT",1726911083529,173.941,2550.93,2550.92,22.335]
["binance-futures","ETHUSDT",1726911137548,112.688,2551.25,2551.24,2.195]
["binance-futures","ETHUSDT",1726911192372,83.525,2551.25,2551.24,86.691]
["binance-futures","ETHUSDT",1726911226486,7.434,2550.53,2550.52,95.705]
["binance-futures","ETHUSDT",1726911286272,177.499,2549.91,2549.9,5.388]
["binance-futures","ETHUSDT",1726911351425,8.566,2551.41,2551.4,210.682]
["binance-futures","ETHUSDT",1726911372523,156.667,2550.91,2550.9,27.767]
["binance-futures","ETHUSDT",1726911430596,6.836,2550.73,2550.72,78.997]
["binance-futures","ETHUSDT",1726911465140,60.146,2550.71,2550.7,74.612]
["binance-futures","ETHUSDT",1726911523539,124.66,2550.58,2550.57,13.653]
["binance-futures","ETHUSDT",1726911581847,7.51,2549.98,2549.97,182.853]
["binance-futures","ETHUSDT",1726911611900,182.673,2549.8,2549.79,0.155]
["binance-futures","ETHUSDT",1726911661316,149.71,2549.52,2549.51,18.51]
["binance-futures","ETHUSDT",1726911699347,52.467,2550.44,2550.43,26.92]
["binance-futures","ETHUSDT",1726911756459,55.53,2550.4,2550.39,97.975]
["binance-futures","ETHUSDT",1726911816953,4.282,2550.18,2550.17,135.751]
["binance-futures","ETHUSDT",1726911852463,94.002,2550.02,2550.01,49.779]
["binance-futures","ETHUSDT",1726911909897,0.03,2550.64,2550.63,0.644]
["binance-futures","ETHUSDT",1726911942670,101.449,2549.44,2549.43,14.158]
["binance-futures","ETHUSDT",1726911998380,153.767,2549.21,2549.2,67.86]
["binance-futures","ETHUSDT",1726912041379,84.269,2549.56,2549.55,33.035]
["binance-futures","ETHUSDT",1726912089429,1.706,2549.01,2549.0,85.324]
["binance-futures","ETHUSDT",1726912144984,53.783,2549.56,2549.55,56.422]
["binance-futures","ETHUSDT",1726912202394,160.368,2549.62,2549.61,48.273]
["binance-futures","ETHUSDT",1726912235899,1.583,2550.0,2549.99,93.741]
["binance-futures","ETHUSDT",1726912294937,60.114,2550.45,2550.44,115.043]
["binance-futures","ETHUSDT",1726912327808,11.311,2550.99,2550.98,115.933]
["binance-futures","ETHUSDT",1726912360518,34.913,2550.56,2550.55,54.711]
["binance-futures","ETHUSDT",1726912443772,82.137,2550.66,2550.65,4.095]
["binance-futures","ETHUSDT",1726912477121,93.833,2551.48,2551.47,46.369]
["binance-futures","ETHUSDT",1726912534313,13.829,2551.39,2551.38,208.555]
["binance-futures","ETHUSDT",1726912542505,22.075,2551.88,2551.87,189.991]
["binance-futures","ETHUSDT",1726912622196,21.053,2551.88,2551.87,154.954]
["binance-futures","ETHUSDT",1726912679020,151.546,2551.5,2551.49,15.26]
["binance-futures","ETHUSDT",1726912684155,114.309,2551.5,2551.49,12.909]
["binance-futures","ETHUSDT",1726912768267,20.085,2551.5,2551.49,155.925]
["binance-futures","ETHUSDT",1726912776812,50.535,2551.64,2551.63,74.399]
["binance-futures","ETHUSDT",1726912854421,145.758,2551.65,2551.64,13.781]
["binance-futures","ETHUSDT",1726912863390,19.012,2551.9,2551.89,105.162]
["binance-futures","ETHUSDT",1726912943396,77.948,2551.79,2551.78,178.882]
["binance-futures","ETHUSDT",1726912999465,43.058,2551.62,2551.61,89.578]
["binance-futures","ETHUSDT",1726913009405,222.481,2551.61,2551.6,8.812]
["binance-futures","ETHUSDT",1726913049114,79.482,2550.26,2550.25,96.43]
["binance-futures","ETHUSDT",1726913097910,81.294,2550.67,2550.66,154.068]
["binance-futures","ETHUSDT",1726913154963,173.873,2550.65,2550.64,17.217]
["binance-futures","ETHUSDT",1726913189814,9.53,2550.43,2550.42,102.03]
["binance-futures","ETHUSDT",1726913246010,175.937,2550.36,2550.35,0.303]
["binance-futures","ETHUSDT",1726913332150,170.562,2549.6,2549.59,60.26]
["binance-futures","ETHUSDT",1726913342302,26.668,2549.37,2549.36,117.887]
["binance-futures","ETHUSDT",1726913417188,9.117,2549.04,2549.03,77.399]
["binance-futures","ETHUSDT",1726913439217,2.69,2549.0,2548.99,96.572]
["binance-futures","ETHUSDT",1726913496502,196.301,2548.99,2548.98,67.86]
["binance-futures","ETHUSDT",1726913585457,83.542,2548.51,2548.5,53.046]
["binance-futures","ETHUSDT",1726913596298,53.831,2548.51,2548.5,71.682]
["binance-futures","ETHUSDT",1726913651414,111.087,2548.94,2548.93,53.502]
["binance-futures","ETHUSDT",1726913689358,94.079,2548.94,2548.93,15.028]
["binance-futures","ETHUSDT",1726913751173,23.286,2548.09,2548.08,139.225]
["binance-futures","ETHUSDT",1726913796098,0.779,2547.22,2547.21,205.795]
["binance-futures","ETHUSDT",1726913824924,105.548,2547.37,2547.36,64.719]
["binance-futures","ETHUSDT",1726913884652,128.568,2547.01,2547.0,113.431]
["binance-futures","ETHUSDT",1726913918278,2.739,2546.7,2546.69,362.645]
["binance-futures","ETHUSDT",1726913970894,87.461,2545.99,2545.98,23.522]
["binance-futures","ETHUSDT",1726914022303,87.891,2545.46,2545.45,79.209]
["binance-futures","ETHUSDT",1726914054531,204.75,2545.25,2545.24,109.378]
["binance-futures","ETHUSDT",1726914103896,74.775,2544.26,2544.25,86.98]
["binance-futures","ETHUSDT",1726914155136,114.331,2544.83,2544.82,65.631]
["binance-futures","ETHUSDT",1726914187952,48.651,2545.07,2545.06,107.002]
["binance-futures","ETHUSDT",1726914242681,57.915,2544.81,2544.8,78.777]
["binance-futures","ETHUSDT",1726914273728,20.654,2545.13,2545.12,113.795]
["binance-futures","ETHUSDT",1726914328817,10.558,2545.35,2545.34,113.487]
["binance-futures","ETHUSDT",1726914380623,38.947,2545.76,2545.75,64.435]
["binance-futures","ETHUSDT",1726914404353,53.952,2546.31,2546.3,66.395]
["binance-futures","ETHUSDT",1726914465962,56.895,2547.26,2547.25,49.369]
["binance-futures","ETHUSDT",1726914501955,120.517,2547.19,2547.18,40.315]
["binance-futures","ETHUSDT",1726914563667,75.266,2546.84,2546.83,60.765]
["binance-futures","ETHUSDT",1726914619289,23.533,2546.29,2546.28,125.493]
["binance-futures","ETHUSDT",1726914653296,162.414,2547.18,2547.17,50.775]
["binance-futures","ETHUSDT",1726914714931,100.118,2546.91,2546.9,92.611]
["binance-futures","ETHUSDT",1726914769220,19.681,2547.15,2547.14,173.833]
["binance-futures","ETHUSDT",1726914810390,192.107,2546.76,2546.75,47.161]
["binance-futures","ETHUSDT",1726914864415,184.559,2547.03,2547.02,12.669]
["binance-futures","ETHUSDT",1726914901575,80.681,2547.15,2547.14,87.15]
["binance-futures","ETHUSDT",1726914953530,72.905,2546.76,2546.75,78.909]
["binance-futures","ETHUSDT",1726915008374,60.187,2546.56,2546.55,106.971]
["binance-futures","ETHUSDT",1726915043764,1.934,2546.75,2546.74,121.638]
["binance-futures","ETHUSDT",1726915085809,30.789,2547.64,2547.63,72.459]
["binance-futures","ETHUSDT",1726915130371,161.966,2547.85,2547.84,52.427]
["binance-futures","ETHUSDT",1726915187634,13.865,2547.69,2547.68,70.553]
["binance-futures","ETHUSDT",1726915196206,10.958,2547.69,2547.68,73.083]
["binance-futures","ETHUSDT",1726915275485,35.129,2547.42,2547.41,89.164]
["binance-futures","ETHUSDT",1726915330197,155.842,2547.75,2547.74,11.206]
["binance-futures","ETHUSDT",1726915339026,209.214,2547.69,2547.68,37.967]
["binance-futures","ETHUSDT",1726915422602,26.49,2548.08,2548.07,139.749]
["binance-futures","ETHUSDT",1726915460088,144.72,2547.79,2547.78,73.793]
["binance-futures","ETHUSDT",1726915513531,74.21,2548.07,2548.06,146.605]
["binance-futures","ETHUSDT",1726915566764,8.281,2547.78,2547.77,160.38]
["binance-futures","ETHUSDT",1726915576178,9.242,2547.78,2547.77,101.578]
["binance-futures","ETHUSDT",1726915656380,34.435,2547.39,2547.38,67.358]
["binance-futures","ETHUSDT",1726915664738,7.85,2547.39,2547.38,67.889]
["binance-futures","ETHUSDT",1726915721172,60.431,2547.17,2547.16,32.366]
["binance-futures","ETHUSDT",1726915774167,138.448,2545.35,2545.34,23.161]
["binance-futures","ETHUSDT",1726915807349,41.5,2545.13,2545.12,59.884]
["binance-futures","ETHUSDT",1726915885937,48.31,2545.61,2545.6,99.273]
["binance-futures","ETHUSDT",1726915895061,19.258,2545.62,2545.61,139.137]
["binance-futures","ETHUSDT",1726915950686,85.981,2545.04,2545.03,14.091]
["binance-futures","ETHUSDT",1726915985735,25.681,2544.59,2544.58,74.218]
["binance-futures","ETHUSDT",1726916041150,50.558,2544.59,2544.58,55.497]
["binance-futures","ETHUSDT",1726916087212,45.646,2545.19,2545.18,65.954]
["binance-futures","ETHUSDT",1726916130757,18.456,2545.22,2545.21,111.335]
["binance-futures","ETHUSDT",1726916191439,56.658,2544.75,2544.74,64.708]
["binance-futures","ETHUSDT",1726916223135,175.215,2545.02,2545.01,2.144]
["binance-futures","ETHUSDT",1726916280307,43.843,2544.52,2544.51,60.739]
["binance-futures","ETHUSDT",1726916338186,67.703,2544.89,2544.88,32.075]
["binance-futures","ETHUSDT",1726916374956,114.384,2544.89,2544.88,27.211]
["binance-futures","ETHUSDT",1726916430764,10.615,2545.69,2545.68,137.88]
["binance-futures","ETHUSDT",1726916462499,144.79,2545.01,2545.0,7.53]
["binance-futures","ETHUSDT",1726916512212,31.657,2544.83,2544.82,84.849]
["binance-futures","ETHUSDT",1726916570003,7.795,2545.2,2545.19,197.029]
["binance-futures","ETHUSDT",1726916602795,122.313,2545.75,2545.74,4.174]
["binance-futures","ETHUSDT",1726916658018,2.693,2546.69,2546.68,120.13]
["binance-futures","ETHUSDT",1726916714641,90.667,2547.3,2547.29,200.71]
["binance-futures","ETHUSDT",1726916753528,80.714,2547.3,2547.29,165.876]
["binance-futures","ETHUSDT",1726916820321,25.088,2546.92,2546.91,203.615]
["binance-futures","ETHUSDT",1726916843861,74.257,2547.09,2547.08,118.279]
["binance-futures","ETHUSDT",1726916907673,174.848,2547.47,2547.46,61.508]
["binance-futures","ETHUSDT",1726916969083,53.111,2547.6,2547.59,91.941]
["binance-futures","ETHUSDT",1726917004222,57.412,2547.6,2547.59,84.275]
["binance-futures","ETHUSDT",1726917062058,21.993,2547.59,2547.58,172.353]
["binance-futures","ETHUSDT",1726917098500,119.209,2547.39,2547.38,65.392]
["binance-futures","ETHUSDT",1726917159871,199.937,2548.01,2548.0,73.055]
["binance-futures","ETHUSDT",1726917217228,151.476,2549.38,2549.37,46.347]
["binance-futures","ETHUSDT",1726917247404,138.972,2549.47,2549.46,21.179]
["binance-futures","ETHUSDT",1726917302309,69.376,2549.25,2549.24,56.135]
["binance-futures","ETHUSDT",1726917352322,123.872,2549.76,2549.75,179.298]
["binance-futures","ETHUSDT",1726917382048,69.892,2549.93,2549.92,80.209]
["binance-futures","ETHUSDT",1726917439366,46.447,2549.05,2549.04,148.756]
["binance-futures","ETHUSDT",1726917467593,73.331,2549.94,2549.93,2.539]
["binance-futures","ETHUSDT",1726917528810,71.486,2550.27,2550.26,22.131]
["binance-futures","ETHUSDT",1726917537677,61.19,2550.27,2550.26,40.242]
["binance-futures","ETHUSDT",1726917615156,13.606,2549.13,2549.12,114.513]
["binance-futures","ETHUSDT",1726917674167,157.978,2550.03,2550.02,73.384]
["binance-futures","ETHUSDT",1726917708446,59.155,2550.01,2550.0,19.614]
["binance-futures","ETHUSDT",1726917764304,127.301,2549.83,2549.82,39.159]
["binance-futures","ETHUSDT",1726917773536,4.07,2550.0,2549.99,138.157]
["binance-futures","ETHUSDT",1726917837124,3.567,2549.7,2549.69,174.246]
["binance-futures","ETHUSDT",1726917914437,225.62,2549.69,2549.68,3.21]
["binance-futures","ETHUSDT",1726917922117,231.384,2549.19,2549.18,1.772]
["binance-futures","ETHUSDT",1726918003535,163.126,2550.28,2550.27,17.688]
["binance-futures","ETHUSDT",1726918012718,158.62,2550.28,2550.27,13.417]
["binance-futures","ETHUSDT",1726918096105,54.556,2549.99,2549.98,40.748]
["binance-futures","ETHUSDT",1726918105619,48.809,2549.7,2549.69,64.114]
["binance-futures","ETHUSDT",1726918155251,57.946,2550.0,2549.99,18.586]
["binance-futures","ETHUSDT",1726918242421,48.409,2550.04,2550.03,67.905]
["binance-futures","ETHUSDT",1726918251158,8.279,2550.37,2550.36,77.822]
["binance-futures","ETHUSDT",1726918305806,11.186,2550.54,2550.53,179.94]
["binance-futures","ETHUSDT",1726918338233,54.906,2550.02,2550.01,61.888]
["binance-futures","ETHUSDT",1726918392904,66.105,2550.0,2549.99,162.879]
["binance-futures","ETHUSDT",1726918476271,61.826,2550.19,2550.18,120.153]
["binance-futures","ETHUSDT",1726918513602,38.845,2549.29,2549.28,94.539]
["binance-futures","ETHUSDT",1726918543420,4.881,2549.54,2549.53,71.436]
["binance-futures","ETHUSDT",1726918578053,0.298,2549.76,2549.75,197.217]
["binance-futures","ETHUSDT",1726918633446,85.101,2549.94,2549.93,33.433]
["binance-futures","ETHUSDT",1726918667986,70.071,2550.3,2550.29,5.421]
["binance-futures","ETHUSDT",1726918725464,5.647,2549.94,2549.93,71.887]
["binance-futures","ETHUSDT",1726918787033,75.548,2549.94,2549.93,70.056]
["binance-futures","ETHUSDT",1726918822318,81.701,2550.25,2550.24,19.419]
["binance-futures","ETHUSDT",1726918901858,67.088,2550.52,2550.51,19.131]
["binance-futures","ETHUSDT",1726918936364,58.2,2550.98,2550.97,70.594]
["binance-futures","ETHUSDT",1726918969741,98.401,2551.25,2551.24,1.156]
["binance-futures","ETHUSDT",1726919023565,59.097,2551.5,2551.49,96.531]
["binance-futures","ETHUSDT",1726919058440,11.341,2551.48,2551.47,78.442]
["binance-futures","ETHUSDT",1726919112460,34.838,2551.5,2551.49,127.153]
["binance-futures","ETHUSDT",1726919164542,57.802,2551.81,2551.8,130.468]
["binance-futures","ETHUSDT",1726919209239,140.259,2550.87,2550.86,16.269]
["binance-futures","ETHUSDT",1726919249453,3.124,2551.56,2551.55,108.732]
["binance-futures","ETHUSDT",1726919281083,76.012,2551.88,2551.87,73.869]
["binance-futures","ETHUSDT",1726919337596,199.512,2551.86,2551.85,33.143]
["binance-futures","ETHUSDT",1726919391356,74.498,2552.85,2552.84,106.421]
["binance-futures","ETHUSDT",1726919423504,1057.584,2553.0,2552.99,235.702]
["binance-futures","ETHUSDT",1726919473340,8.514,2553.31,2553.3,130.625]
["binance-futures","ETHUSDT",1726919498204,31.564,2553.32,2553.31,128.188]
["binance-futures","ETHUSDT",1726919554397,0.849,2553.35,2553.34,214.212]
["binance-futures","ETHUSDT",1726919602813,48.652,2554.71,2554.7,130.779]
["binance-futures","ETHUSDT",1726919632214,116.646,2554.72,2554.71,123.108]
["binance-futures","ETHUSDT",1726919682357,12.961,2554.97,2554.96,180.983]
["binance-futures","ETHUSDT",1726919729007,121.877,2554.04,2554.03,131.076]
["binance-futures","ETHUSDT",1726919756865,64.462,2553.68,2553.67,136.922]
["binance-futures","ETHUSDT",1726919810112,139.661,2555.27,2555.26,23.631]
["binance-futures","ETHUSDT",1726919828505,69.544,2555.29,2555.28,201.785]
["binance-futures","ETHUSDT",1726919892993,246.249,2556.01,2556.0,220.253]
["binance-futures","ETHUSDT",1726919944188,81.62,2555.36,2555.35,111.775]
["binance-futures","ETHUSDT",1726919977393,114.353,2555.35,2555.34,20.737]
["binance-futures","ETHUSDT",1726920027348,112.746,2556.15,2556.14,11.334]
["binance-futures","ETHUSDT",1726920035910,88.303,2556.15,2556.14,8.281]
["binance-futures","ETHUSDT",1726920110209,128.795,2555.84,2555.83,87.698]
["binance-futures","ETHUSDT",1726920121116,54.512,2555.61,2555.6,86.972]
["binance-futures","ETHUSDT",1726920188611,212.973,2553.22,2553.21,1.437]
["binance-futures","ETHUSDT",1726920243032,107.325,2552.89,2552.88,49.459]
["binance-futures","ETHUSDT",1726920251555,2.061,2552.92,2552.91,154.541]
["binance-futures","ETHUSDT",1726920329144,19.436,2553.74,2553.73,132.209]
["binance-futures","ETHUSDT",1726920337054,50.866,2553.8,2553.79,139.443]
["binance-futures","ETHUSDT",1726920388870,91.658,2553.3,2553.29,138.514]
["binance-futures","ETHUSDT",1726920463639,98.712,2553.57,2553.56,131.648]
["binance-futures","ETHUSDT",1726920475999,102.884,2553.57,2553.56,130.104]
["binance-futures","ETHUSDT",1726920557483,89.201,2553.89,2553.88,173.791]
["binance-futures","ETHUSDT",1726920568092,687.746,2553.73,2553.72,83.994]
["binance-futures","ETHUSDT",1726920623504,439.921,2553.47,2553.46,113.783]
["binance-futures","ETHUSDT",1726920699705,1483.236,2554.0,2553.99,394.991]
["binance-futures","ETHUSDT",1726920706975,418.071,2554.0,2553.99,498.805]
["binance-futures","ETHUSDT",1726920767635,170.205,2552.35,2552.34,6.032]
["binance-futures","ETHUSDT",1726920796504,33.074,2551.27,2551.26,125.365]
["binance-futures","ETHUSDT",1726920853371,84.323,2550.85,2550.84,110.942]
["binance-futures","ETHUSDT",1726920889613,11.328,2551.04,2551.03,150.203]
["binance-futures","ETHUSDT",1726920943321,0.209,2552.31,2552.3,134.588]
["binance-futures","ETHUSDT",1726921003926,120.81,2552.48,2552.47,60.592]
["binance-futures","ETHUSDT",1726921036211,133.779,2552.98,2552.97,14.539]
["binance-futures","ETHUSDT",1726921092423,209.813,2552.99,2552.98,1.697]
["binance-futures","ETHUSDT",1726921151562,175.812,2552.31,2552.3,4.419]
["binance-futures","ETHUSDT",1726921186404,175.086,2552.44,2552.43,9.324]
["binance-futures","ETHUSDT",1726921240992,118.462,2553.13,2553.12,24.937]
["binance-futures","ETHUSDT",1726921277330,69.372,2552.26,2552.25,65.16]
["binance-futures","ETHUSDT",1726921335123,79.847,2552.59,2552.58,19.072]
["binance-futures","ETHUSDT",1726921396477,86.505,2552.9,2552.89,135.185]
["binance-futures","ETHUSDT",1726921432683,67.78,2552.36,2552.35,96.02]
["binance-futures","ETHUSDT",1726921481305,151.905,2552.35,2552.34,48.81]
["binance-futures","ETHUSDT",1726921535276,99.806,2550.93,2550.92,80.689]
["binance-futures","ETHUSDT",1726921594814,88.258,2550.93,2550.92,108.153]
["binance-futures","ETHUSDT",1726921651359,131.122,2551.36,2551.35,97.249]
["binance-futures","ETHUSDT",1726921685445,240.932,2550.99,2550.98,5.254]
["binance-futures","ETHUSDT",1726921745957,121.34,2550.98,2550.97,44.691]
["binance-futures","ETHUSDT",1726921781784,65.981,2550.63,2550.62,103.648]
["binance-futures","ETHUSDT",1726921816282,208.205,2551.22,2551.21,49.358]
["binance-futures","ETHUSDT",1726921897020,167.629,2551.24,2551.23,74.578]
["binance-futures","ETHUSDT",1726921933556,19.856,2551.13,2551.12,113.76]
["binance-futures","ETHUSDT",1726921994726,236.811,2551.13,2551.12,51.891]
["binance-futures","ETHUSDT",1726922053234,37.342,2552.32,2552.31,141.044]
["binance-futures","ETHUSDT",1726922091277,95.533,2552.57,2552.56,142.483]
["binance-futures","ETHUSDT",1726922151410,74.83,2552.33,2552.32,82.494]
["binance-futures","ETHUSDT",1726922187367,117.532,2552.32,2552.31,125.081]
["binance-futures","ETHUSDT",1726922215007,75.856,2552.32,2552.31,146.62]
["binance-futures","ETHUSDT",1726922308022,160.306,2551.81,2551.8,27.95]
["binance-futures","ETHUSDT",1726922341408,16.676,2551.27,2551.26,199.749]
["binance-futures","ETHUSDT",1726922399191,138.736,2551.59,2551.58,41.725]
["binance-futures","ETHUSDT",1726922406273,118.727,2551.27,2551.26,83.895]
["binance-futures","ETHUSDT",1726922484055,68.262,2551.13,2551.12,115.352]
["binance-futures","ETHUSDT",1726922536265,1.105,2551.48,2551.47,214.077]
["binance-futures","ETHUSDT",1726922576716,114.386,2552.79,2552.78,10.525]
["binance-futures","ETHUSDT",1726922622307,82.927,2552.56,2552.55,18.394]
["binance-futures","ETHUSDT",1726922631504,28.983,2552.56,2552.55,80.306]
["binance-futures","ETHUSDT",1726922707940,149.08,2553.1,2553.09,68.836]
["binance-futures","ETHUSDT",1726922757198,5.645,2552.81,2552.8,142.036]
["binance-futures","ETHUSDT",1726922790604,121.207,2551.12,2551.11,76.191]
["binance-futures","ETHUSDT",1726922840042,185.768,2551.96,2551.95,38.034]
["binance-futures","ETHUSDT",1726922862646,117.329,2551.89,2551.88,44.591]
["binance-futures","ETHUSDT",1726922925391,144.891,2552.7,2552.69,4.407]
["binance-futures","ETHUSDT",1726922934378,72.514,2552.7,2552.69,70.48]
["binance-futures","ETHUSDT",1726922991907,72.917,2553.09,2553.08,238.376]
["binance-futures","ETHUSDT",1726923075283,85.864,2553.5,2553.49,93.68]
["binance-futures","ETHUSDT",1726923084763,76.001,2553.5,2553.49,78.228]
["binance-futures","ETHUSDT",1726923166393,25.415,2553.5,2553.49,92.774]
["binance-futures","ETHUSDT",1726923184356,131.845,2553.32,2553.31,54.841]
["binance-futures","ETHUSDT",1726923232511,73.75,2554.08,2554.07,80.231]
["binance-futures","ETHUSDT",1726923261949,98.54,2555.64,2555.63,34.753]
["binance-futures","ETHUSDT",1726923309991,101.474,2556.61,2556.6,7.47]
["binance-futures","ETHUSDT",1726923357731,22.866,2556.4,2556.39,199.534]
["binance-futures","ETHUSDT",1726923386572,22.189,2557.41,2557.4,28.986]
["binance-futures","ETHUSDT",1726923432180,56.017,2557.98,2557.97,4.713]
["binance-futures","ETHUSDT",1726923458753,19.385,2558.46,2558.45,46.958]
["binance-futures","ETHUSDT",1726923503748,11.665,2558.8,2558.79,53.814]
["binance-futures","ETHUSDT",1726923548873,22.782,2560.25,2560.24,93.27]
["binance-futures","ETHUSDT",1726923576529,61.555,2560.56,2560.55,29.182]
["binance-futures","ETHUSDT",1726923620934,0.529,2562.32,2562.31,147.776]
["binance-futures","ETHUSDT",1726923644429,10.542,2563.64,2563.63,43.427]
["binance-futures","ETHUSDT",1726923685626,120.102,2560.3,2560.29,34.572]
["binance-futures","ETHUSDT",1726923728780,53.547,2562.8,2562.79,113.081]
["binance-futures","ETHUSDT",1726923749125,8.439,2562.09,2562.08,58.029]
["binance-futures","ETHUSDT",1726923802304,70.438,2562.11,2562.1,145.788]
["binance-futures","ETHUSDT",1726923847462,139.442,2562.86,2562.85,281.238]
["binance-futures","ETHUSDT",1726923874611,11.449,2563.97,2563.96,219.356]
["binance-futures","ETHUSDT",1726923919642,26.448,2561.25,2561.24,180.418]
["binance-futures","ETHUSDT",1726923946856,114.684,2560.81,2560.8,61.477]
["binance-futures","ETHUSDT",1726923994412,60.074,2560.22,2560.21,81.071]
["binance-futures","ETHUSDT",1726924037621,47.475,2558.8,2558.79,50.385]
["binance-futures","ETHUSDT",1726924067242,83.669,2558.04,2558.03,30.713]
["binance-futures","ETHUSDT",1726924111387,70.37,2555.96,2555.95,51.84]
["binance-futures","ETHUSDT",1726924138426,1.324,2556.22,2556.21,169.514]
["binance-futures","ETHUSDT",1726924188361,38.309,2557.5,2557.49,106.051]
["binance-futures","ETHUSDT",1726924236776,76.623,2558.0,2557.99,55.699]
["binance-futures","ETHUSDT",1726924268303,214.864,2557.51,2557.5,6.48]
["binance-futures","ETHUSDT",1726924316526,100.069,2556.55,2556.54,4.207]
["binance-futures","ETHUSDT",1726924354322,0.312,2556.78,2556.77,92.219]
["binance-futures","ETHUSDT",1726924395598,44.135,2556.51,2556.5,52.744]
["binance-futures","ETHUSDT",1726924448106,124.492,2556.92,2556.91,73.597]
["binance-futures","ETHUSDT",1726924482011,32.997,2557.0,2556.99,79.51]
["binance-futures","ETHUSDT",1726924533064,55.502,2557.8,2557.79,61.319]
["binance-futures","ETHUSDT",1726924584724,68.247,2558.5,2558.49,36.718]
["binance-futures","ETHUSDT",1726924615311,103.461,2559.09,2559.08,16.623]
["binance-futures","ETHUSDT",1726924649659,53.188,2559.4,2559.39,180.85]
["binance-futures","ETHUSDT",1726924675613,35.673,2559.45,2559.44,67.851]
["binance-futures","ETHUSDT",1726924750563,60.76,2560.6,2560.59,144.941]
["binance-futures","ETHUSDT",1726924801073,165.646,2560.02,2560.01,34.347]
["binance-futures","ETHUSDT",1726924832410,58.398,2560.55,2560.54,40.75]
["binance-futures","ETHUSDT",1726924878369,91.119,2562.3,2562.29,15.951]
["binance-futures","ETHUSDT",1726924886358,51.563,2562.64,2562.63,126.763]
["binance-futures","ETHUSDT",1726924929512,7.962,2562.39,2562.38,102.747]
["binance-futures","ETHUSDT",1726924958812,50.121,2563.3,2563.29,49.434]
["binance-futures","ETHUSDT",1726925026174,9.901,2563.72,2563.71,146.718]
["binance-futures","ETHUSDT",1726925073172,261.059,2563.63,2563.62,3.243]
["binance-futures","ETHUSDT",1726925081244,113.882,2564.1,2564.09,73.971]
["binance-futures","ETHUSDT",1726925151335,64.852,2561.07,2561.06,113.747]
["binance-futures","ETHUSDT",1726925159742,87.998,2561.28,2561.27,59.507]
["binance-futures","ETHUSDT",1726925210730,54.762,2560.35,2560.34,132.965]
["binance-futures","ETHUSDT",1726925254144,59.911,2559.51,2559.5,56.055]
["binance-futures","ETHUSDT",1726925294076,61.45,2560.65,2560.64,50.412]
["binance-futures","ETHUSDT",1726925368123,58.46,2561.97,2561.96,143.935]
["binance-futures","ETHUSDT",1726925376808,66.95,2562.36,2562.35,87.985]
["binance-futures","ETHUSDT",1726925427922,107.795,2560.13,2560.12,78.708]
["binance-futures","ETHUSDT",1726925458425,0.267,2560.58,2560.57,155.768]
["binance-futures","ETHUSDT",1726925510163,51.532,2560.97,2560.96,16.712]
["binance-futures","ETHUSDT",1726925542344,116.731,2561.22,2561.21,47.608]
["binance-futures","ETHUSDT",1726925594011,44.392,2560.34,2560.33,37.449]
["binance-futures","ETHUSDT",1726925647631,43.227,2560.07,2560.06,48.782]
["binance-futures","ETHUSDT",1726925682352,47.423,2560.76,2560.75,77.303]
["binance-futures","ETHUSDT",1726925736110,39.764,2559.55,2559.54,48.046]
["binance-futures","ETHUSDT",1726925789266,66.522,2561.23,2561.22,39.654]
["binance-futures","ETHUSDT",1726925820628,70.664,2560.6,2560.59,0.935]
["binance-futures","ETHUSDT",1726925884670,53.069,2559.9,2559.89,80.612]
["binance-futures","ETHUSDT",1726925909909,54.039,2560.15,2560.14,41.176]
["binance-futures","ETHUSDT",1726925962983,51.529,2561.02,2561.01,39.531]
["binance-futures","ETHUSDT",1726926020363,0.938,2561.04,2561.03,161.238]
["binance-futures","ETHUSDT",1726926050209,98.28,2562.03,2562.02,31.35]
["binance-futures","ETHUSDT",1726926098387,26.055,2564.0,2563.99,191.589]
["binance-futures","ETHUSDT",1726926142018,6.297,2563.44,2563.43,65.049]
["binance-futures","ETHUSDT",1726926172952,24.287,2564.47,2564.46,98.293]
["binance-futures","ETHUSDT",1726926218702,39.312,2563.16,2563.15,80.959]
["binance-futures","ETHUSDT",1726926247316,4.861,2563.17,2563.16,159.079]
["binance-futures","ETHUSDT",1726926298329,112.456,2564.4,2564.39,8.975]
["binance-futures","ETHUSDT",1726926344021,37.067,2564.67,2564.66,56.814]
["binance-futures","ETHUSDT",1726926368329,82.241,2566.27,2566.26,52.565]
["binance-futures","ETHUSDT",1726926413251,100.291,2564.61,2564.6,0.605]
["binance-futures","ETHUSDT",1726926440393,56.903,2565.55,2565.54,25.651]
["binance-futures","ETHUSDT",1726926480159,4.125,2565.38,2565.36,0.374]
["binance-futures","ETHUSDT",1726926533299,29.764,2566.74,2566.73,174.368]
["binance-futures","ETHUSDT",1726926562468,49.638,2566.75,2566.74,49.191]
["binance-futures","ETHUSDT",1726926610834,85.806,2566.37,2566.36,2.593]
["binance-futures","ETHUSDT",1726926655097,14.563,2569.06,2569.05,82.151]
["binance-futures","ETHUSDT",1726926680874,91.776,2569.5,2569.49,10.328]
["binance-futures","ETHUSDT",1726926721804,33.834,2573.0,2572.99,49.896]
["binance-futures","ETHUSDT",1726926735456,76.769,2572.96,2572.95,0.481]
["binance-futures","ETHUSDT",1726926785016,12.986,2571.02,2571.01,178.358]
["binance-futures","ETHUSDT",1726926825874,66.059,2572.19,2572.18,3.053]
["binance-futures","ETHUSDT",1726926851543,43.866,2570.72,2570.71,133.88]
["binance-futures","ETHUSDT",1726926895694,32.968,2570.34,2570.33,37.744]
["binance-futures","ETHUSDT",1726926903074,38.145,2571.64,2571.63,14.358]
["binance-futures","ETHUSDT",1726926966739,34.978,2568.71,2568.7,24.13]
["binance-futures","ETHUSDT",1726927003798,42.016,2567.64,2567.63,11.842]
["binance-futures","ETHUSDT",1726927038258,11.259,2567.01,2567.0,37.19]
["binance-futures","ETHUSDT",1726927084332,54.953,2567.99,2567.98,39.081]
["binance-futures","ETHUSDT",1726927092514,141.541,2567.9,2567.89,43.194]
["binance-futures","ETHUSDT",1726927158573,49.872,2567.89,2567.88,14.851]
["binance-futures","ETHUSDT",1726927166561,50.456,2568.05,2568.04,21.231]
["binance-futures","ETHUSDT",1726927230055,236.44,2568.69,2568.68,0.303]
["binance-futures","ETHUSDT",1726927272668,63.347,2571.13,2571.12,2.89]
["binance-futures","ETHUSDT",1726927301252,125.448,2571.71,2571.7,0.446]
["binance-futures","ETHUSDT",1726927342399,67.912,2573.05,2573.04,41.604]
["binance-futures","ETHUSDT",1726927349565,48.901,2572.76,2572.75,41.532]
["binance-futures","ETHUSDT",1726927392749,51.584,2573.08,2573.07,44.432]
["binance-futures","ETHUSDT",1726927419098,5.263,2573.41,2573.4,150.521]
["binance-futures","ETHUSDT",1726927467233,18.354,2573.99,2573.98,51.209]
["binance-futures","ETHUSDT",1726927533141,87.26,2571.8,2571.79,42.349]
["binance-futures","ETHUSDT",1726927559715,43.37,2573.37,2573.36,93.21]
["binance-futures","ETHUSDT",1726927587995,25.936,2573.32,2573.31,67.908]
["binance-futures","ETHUSDT",1726927616404,121.406,2573.41,2573.4,91.062]
["binance-futures","ETHUSDT",1726927659404,327.243,2568.51,2568.5,57.529]
["binance-futures","ETHUSDT",1726927720236,83.338,2565.67,2565.66,27.945]
["binance-futures","ETHUSDT",1726927727558,118.852,2565.33,2565.32,96.84]
["binance-futures","ETHUSDT",1726927770902,3.362,2565.1,2565.09,170.52]
["binance-futures","ETHUSDT",1726927808298,13.454,2566.75,2566.74,88.075]
["binance-futures","ETHUSDT",1726927842290,141.745,2567.72,2567.71,16.873]
["binance-futures","ETHUSDT",1726927889843,89.226,2565.13,2565.12,69.814]
["binance-futures","ETHUSDT",1726927920543,71.065,2565.45,2565.44,15.979]
["binance-futures","ETHUSDT",1726927970195,36.657,2566.67,2566.66,82.139]
["binance-futures","ETHUSDT",1726927999518,2.593,2565.04,2565.03,73.14]
["binance-futures","ETHUSDT",1726928048340,38.517,2565.78,2565.77,121.308]
["binance-futures","ETHUSDT",1726928098884,20.232,2567.29,2567.28,58.957]
["binance-futures","ETHUSDT",1726928131202,51.283,2568.44,2568.43,85.785]
["binance-futures","ETHUSDT",1726928179449,71.973,2567.51,2567.5,128.732]
["binance-futures","ETHUSDT",1726928234621,55.327,2567.63,2567.62,35.602]
["binance-futures","ETHUSDT",1726928262329,65.48,2569.21,2569.2,1.111]
["binance-futures","ETHUSDT",1726928311395,0.169,2568.23,2568.22,55.275]
["binance-futures","ETHUSDT",1726928341412,0.108,2568.72,2568.71,144.569]
["binance-futures","ETHUSDT",1726928395627,45.144,2567.41,2567.4,45.164]
["binance-futures","ETHUSDT",1726928456626,0.386,2569.14,2569.13,185.987]
["binance-futures","ETHUSDT",1726928477269,13.901,2568.58,2568.57,52.616]
["binance-futures","ETHUSDT",1726928528249,163.622,2567.2,2567.19,1.521]
["binance-futures","ETHUSDT",1726928555279,122.742,2564.51,2564.5,2.201]
["binance-futures","ETHUSDT",1726928598590,31.305,2562.83,2562.82,37.071]
["binance-futures","ETHUSDT",1726928643119,23.144,2563.6,2563.59,50.152]
["binance-futures","ETHUSDT",1726928672627,53.98,2563.37,2563.36,4.472]
["binance-futures","ETHUSDT",1726928722888,40.292,2563.81,2563.8,22.306]
["binance-futures","ETHUSDT",1726928768287,4.74,2563.35,2563.34,65.326]
["binance-futures","ETHUSDT",1726928798245,9.523,2562.74,2562.73,89.503]
["binance-futures","ETHUSDT",1726928843994,67.987,2562.4,2562.39,54.51]
["binance-futures","ETHUSDT",1726928873713,56.955,2562.85,2562.84,24.858]
["binance-futures","ETHUSDT",1726928925044,178.791,2562.22,2562.21,16.988]
["binance-futures","ETHUSDT",1726928977502,58.857,2561.85,2561.84,36.035]
["binance-futures","ETHUSDT",1726929004590,47.898,2562.58,2562.57,17.04]
["binance-futures","ETHUSDT",1726929053971,42.446,2563.74,2563.73,4.891]
["binance-futures","ETHUSDT",1726929061317,45.144,2563.45,2563.44,8.87]
["binance-futures","ETHUSDT",1726929129161,11.476,2566.0,2565.99,28.341]
["binance-futures","ETHUSDT",1726929136706,87.137,2565.65,2565.64,30.869]
["binance-futures","ETHUSDT",1726929202202,46.514,2567.73,2567.72,39.877]
["binance-futures","ETHUSDT",1726929250879,133.254,2568.16,2568.15,10.309]
["binance-futures","ETHUSDT",1726929259001,203.843,2567.8,2567.79,12.115]
["binance-futures","ETHUSDT",1726929317769,35.723,2568.88,2568.87,37.634]
["binance-futures","ETHUSDT",1726929336351,50.158,2569.19,2569.18,29.782]
["binance-futures","ETHUSDT",1726929404950,52.755,2568.01,2568.0,52.361]
["binance-futures","ETHUSDT",1726929414167,67.063,2567.84,2567.83,48.455]
["binance-futures","ETHUSDT",1726929462600,0.103,2566.41,2566.4,128.905]
["binance-futures","ETHUSDT",1726929533221,147.003,2566.68,2566.67,18.519]
["binance-futures","ETHUSDT",1726929541531,35.181,2566.68,2566.67,49.83]
["binance-futures","ETHUSDT",1726929588126,11.109,2567.87,2567.86,156.437]
["binance-futures","ETHUSDT",1726929622465,50.007,2568.0,2567.99,53.008]
["binance-futures","ETHUSDT",1726929670797,97.182,2569.04,2569.03,32.286]
["binance-futures","ETHUSDT",1726929739155,41.722,2569.25,2569.24,51.647]
["binance-futures","ETHUSDT",1726929747505,21.441,2569.25,2569.24,53.17]
["binance-futures","ETHUSDT",1726929796412,28.341,2568.32,2568.31,91.017]
["binance-futures","ETHUSDT",1726929825726,10.34,2568.31,2568.3,77.838]
["binance-futures","ETHUSDT",1726929862780,49.49,2568.35,2568.34,62.743]
["binance-futures","ETHUSDT",1726929905751,56.411,2567.5,2567.49,149.599]
["binance-futures","ETHUSDT",1726929954490,104.892,2565.55,2565.54,47.636]
["binance-futures","ETHUSDT",1726930004933,96.511,2565.77,2565.76,62.281]
["binance-futures","ETHUSDT",1726930035313,9.302,2564.93,2564.92,177.772]
["binance-futures","ETHUSDT",1726930086175,140.702,2565.57,2565.56,56.99]
["binance-futures","ETHUSDT",1726930136405,27.085,2565.56,2565.55,109.979]
["binance-futures","ETHUSDT",1726930167142,89.352,2565.29,2565.28,3.498]
["binance-futures","ETHUSDT",1726930237611,61.108,2565.4,2565.39,44.561]
["binance-futures","ETHUSDT",1726930245959,76.378,2566.04,2566.03,16.605]
["binance-futures","ETHUSDT",1726930296403,18.3,2565.04,2565.03,79.75]
["binance-futures","ETHUSDT",1726930346851,55.981,2565.86,2565.85,99.881]
["binance-futures","ETHUSDT",1726930380104,49.606,2566.66,2566.65,78.828]
["binance-futures","ETHUSDT",1726930436507,128.521,2566.26,2566.25,67.85]
["binance-futures","ETHUSDT",1726930490512,74.569,2566.67,2566.66,76.149]
["binance-futures","ETHUSDT",1726930541421,140.711,2566.32,2566.31,46.201]
["binance-futures","ETHUSDT",1726930577712,0.739,2565.94,2565.93,182.376]
["binance-futures","ETHUSDT",1726930608583,85.628,2566.19,2566.18,105.994]
["binance-futures","ETHUSDT",1726930659148,15.114,2567.05,2567.04,62.129]
["binance-futures","ETHUSDT",1726930713356,97.874,2566.41,2566.4,46.018]
["binance-futures","ETHUSDT",1726930746473,68.991,2565.18,2565.17,58.327]
["binance-futures","ETHUSDT",1726930797929,38.982,2566.0,2565.99,197.351]
["binance-futures","ETHUSDT",1726930833360,45.124,2564.25,2564.24,154.511]
["binance-futures","ETHUSDT",1726930871570,74.905,2563.69,2563.68,51.276]
["binance-futures","ETHUSDT",1726930920450,93.398,2562.18,2562.17,52.702]
["binance-futures","ETHUSDT",1726930948204,56.103,2562.11,2562.1,3.816]
["binance-futures","ETHUSDT",1726930994265,10.576,2560.28,2560.27,49.371]
["binance-futures","ETHUSDT",1726931038187,180.857,2559.58,2559.57,1.076]
["binance-futures","ETHUSDT",1726931066652,50.212,2559.4,2559.39,58.652]
["binance-futures","ETHUSDT",1726931114303,60.893,2559.51,2559.5,52.791]
["binance-futures","ETHUSDT",1726931142068,79.897,2558.31,2558.3,147.51]
["binance-futures","ETHUSDT",1726931185635,2.364,2558.0,2557.99,98.542]
["binance-futures","ETHUSDT",1726931192717,0.118,2558.26,2558.23,136.738]
["binance-futures","ETHUSDT",1726931257842,7.674,2556.26,2556.25,84.814]
["binance-futures","ETHUSDT",1726931302011,73.996,2557.54,2557.53,28.316]
["binance-futures","ETHUSDT",1726931330283,51.853,2556.94,2556.93,46.579]
["binance-futures","ETHUSDT",1726931375566,58.601,2556.87,2556.84,0.008]
["binance-futures","ETHUSDT",1726931387740,82.421,2557.1,2557.09,9.684]
["binance-futures","ETHUSDT",1726931447969,130.589,2553.7,2553.69,125.969]
["binance-futures","ETHUSDT",1726931488204,48.459,2550.48,2550.47,83.123]
["binance-futures","ETHUSDT",1726931494689,0.563,2549.9,2549.89,63.098]
["binance-futures","ETHUSDT",1726931553167,58.171,2555.01,2555.0,128.877]
["binance-futures","ETHUSDT",1726931560610,1.646,2555.17,2555.16,78.247]
["binance-futures","ETHUSDT",1726931623151,18.079,2551.36,2551.35,112.588]
["binance-futures","ETHUSDT",1726931628497,71.311,2552.39,2552.38,9.452]
["binance-futures","ETHUSDT",1726931673591,76.942,2552.97,2552.96,0.497]
["binance-futures","ETHUSDT",1726931735726,26.677,2550.11,2550.1,63.593]
["binance-futures","ETHUSDT",1726931742319,0.797,2551.26,2551.25,95.016]
["binance-futures","ETHUSDT",1726931785667,43.82,2552.14,2552.13,88.6]
["binance-futures","ETHUSDT",1726931811720,56.18,2554.67,2554.66,109.764]
["binance-futures","ETHUSDT",1726931856918,79.805,2552.29,2552.28,81.95]
["binance-futures","ETHUSDT",1726931918555,80.136,2554.82,2554.81,124.955]
["binance-futures","ETHUSDT",1726931935342,25.254,2554.88,2554.87,181.781]
["binance-futures","ETHUSDT",1726931987653,62.891,2555.53,2555.52,93.402]
["binance-futures","ETHUSDT",1726932015542,80.345,2556.02,2556.01,105.826]
["binance-futures","ETHUSDT",1726932063473,114.861,2555.68,2555.67,33.32]
["binance-futures","ETHUSDT",1726932093138,64.89,2555.72,2555.71,53.032]
["binance-futures","ETHUSDT",1726932139671,69.361,2557.24,2557.23,54.626]
["binance-futures","ETHUSDT",1726932189417,3.341,2556.84,2556.83,9.975]
["binance-futures","ETHUSDT",1726932252231,107.814,2557.0,2556.99,43.936]
["binance-futures","ETHUSDT",1726932278454,32.694,2557.02,2557.01,76.45]
["binance-futures","ETHUSDT",1726932327570,14.19,2557.56,2557.55,109.104]
["binance-futures","ETHUSDT",1726932358349,223.784,2557.01,2557.0,63.265]
["binance-futures","ETHUSDT",1726932413428,96.675,2557.19,2557.18,1.472]
["binance-futures","ETHUSDT",1726932445060,69.219,2558.43,2558.42,27.643]
["binance-futures","ETHUSDT",1726932494833,45.739,2558.51,2558.5,70.453]
["binance-futures","ETHUSDT",1726932531278,95.573,2558.46,2558.45,3.256]
["binance-futures","ETHUSDT",1726932572935,94.624,2558.85,2558.84,68.62]
["binance-futures","ETHUSDT",1726932625471,78.744,2558.72,2558.71,9.938]
["binance-futures","ETHUSDT",1726932673791,28.427,2558.05,2558.04,65.688]
["binance-futures","ETHUSDT",1726932705367,30.992,2558.37,2558.36,178.619]
["binance-futures","ETHUSDT",1726932754472,75.218,2557.27,2557.26,5.139]
["binance-futures","ETHUSDT",1726932782770,27.668,2555.89,2555.88,71.141]
["binance-futures","ETHUSDT",1726932813639,54.606,2557.21,2557.2,41.892]
["binance-futures","ETHUSDT",1726932882303,45.755,2558.31,2558.3,158.497]
["binance-futures","ETHUSDT",1726932912364,59.577,2557.83,2557.82,7.618]
["binance-futures","ETHUSDT",1726932961443,195.478,2558.17,2558.16,8.431]
["binance-futures","ETHUSDT",1726932993212,55.545,2558.07,2558.06,124.277]
["binance-futures","ETHUSDT",1726933047804,87.851,2557.26,2557.25,28.383]
["binance-futures","ETHUSDT",1726933102540,199.616,2556.12,2556.11,3.198]
["binance-futures","ETHUSDT",1726933134476,190.791,2556.36,2556.35,2.182]
["binance-futures","ETHUSDT",1726933161303,2.187,2557.63,2557.62,203.837]
["binance-futures","ETHUSDT",1726933244643,31.698,2558.4,2558.39,87.938]
["binance-futures","ETHUSDT",1726933275272,12.925,2558.41,2558.4,80.223]
["binance-futures","ETHUSDT",1726933329911,175.675,2558.53,2558.52,9.135]
["binance-futures","ETHUSDT",1726933361546,1.415,2557.56,2557.55,67.079]
["binance-futures","ETHUSDT",1726933417694,0.971,2558.09,2558.08,74.41]
["binance-futures","ETHUSDT",1726933425922,55.145,2558.36,2558.35,43.961]
["binance-futures","ETHUSDT",1726933471589,19.47,2558.08,2558.07,45.43]
["binance-futures","ETHUSDT",1726933559347,41.928,2557.33,2557.32,89.472]
["binance-futures","ETHUSDT",1726933591434,14.589,2558.0,2557.99,49.858]
["binance-futures","ETHUSDT",1726933646158,58.512,2557.17,2557.16,62.663]
["binance-futures","ETHUSDT",1726933655055,92.545,2557.07,2557.06,49.823]
["binance-futures","ETHUSDT",1726933726608,25.854,2555.58,2555.57,85.92]
["binance-futures","ETHUSDT",1726933734291,51.698,2555.32,2555.31,64.071]
["binance-futures","ETHUSDT",1726933806329,85.71,2557.55,2557.54,54.138]
["binance-futures","ETHUSDT",1726933871552,64.623,2558.11,2558.1,1.567]
["binance-futures","ETHUSDT",1726933880976,20.909,2558.5,2558.49,168.566]
["binance-futures","ETHUSDT",1726933955631,57.155,2559.96,2559.95,16.023]
["binance-futures","ETHUSDT",1726933963658,78.715,2560.1,2560.09,50.087]
["binance-futures","ETHUSDT",1726934019293,72.11,2560.26,2560.25,27.728]
["binance-futures","ETHUSDT",1726934093314,53.554,2560.36,2560.35,53.967]
["binance-futures","ETHUSDT",1726934101384,45.743,2560.35,2560.34,65.929]
["binance-futures","ETHUSDT",1726934163472,61.748,2560.12,2560.11,58.191]
["binance-futures","ETHUSDT",1726934188541,49.631,2558.36,2558.35,53.601]
["binance-futures","ETHUSDT",1726934242166,83.53,2557.9,2557.89,63.389]
["binance-futures","ETHUSDT",1726934274514,53.102,2557.53,2557.52,115.569]
["binance-futures","ETHUSDT",1726934329535,47.51,2558.08,2558.07,61.912]
["binance-futures","ETHUSDT",1726934386969,70.758,2558.66,2558.65,70.802]
["binance-futures","ETHUSDT",1726934422251,98.086,2559.87,2559.86,27.76]
["binance-futures","ETHUSDT",1726934472438,40.627,2559.9,2559.89,118.179]
["binance-futures","ETHUSDT",1726934501454,29.646,2559.22,2559.19,0.346]
["binance-futures","ETHUSDT",1726934551693,25.884,2559.98,2559.97,79.612]
["binance-futures","ETHUSDT",1726934600123,75.546,2561.57,2561.56,43.157]
["binance-futures","ETHUSDT",1726934627029,42.332,2562.29,2562.28,20.107]
["binance-futures","ETHUSDT",1726934671649,1.798,2565.13,2565.12,126.449]
["binance-futures","ETHUSDT",1726934715105,0.617,2565.12,2565.11,141.717]
["binance-futures","ETHUSDT",1726934735626,100.838,2565.02,2565.01,9.194]
["binance-futures","ETHUSDT",1726934787273,52.228,2565.7,2565.69,40.011]
["binance-futures","ETHUSDT",1726934812776,51.221,2565.45,2565.44,54.018]
["binance-futures","ETHUSDT",1726934858348,137.745,2565.22,2565.21,14.874]
["binance-futures","ETHUSDT",1726934907322,8.115,2565.55,2565.54,162.337]
["binance-futures","ETHUSDT",1726934933179,128.411,2565.35,2565.34,457.889]
["binance-futures","ETHUSDT",1726934979536,72.425,2564.56,2564.55,0.637]
["binance-futures","ETHUSDT",1726934995110,1.448,2564.28,2564.27,159.891]
["binance-futures","ETHUSDT",1726935055963,122.901,2564.18,2564.17,0.716]
["binance-futures","ETHUSDT",1726935105287,53.428,2563.34,2563.33,135.326]
["binance-futures","ETHUSDT",1726935135067,87.935,2563.7,2563.69,103.595]
["binance-futures","ETHUSDT",1726935187066,1.94,2564.12,2564.11,197.845]
["binance-futures","ETHUSDT",1726935241189,21.62,2562.88,2562.87,79.57]
["binance-futures","ETHUSDT",1726935273538,3.043,2562.11,2562.1,77.341]
["binance-futures","ETHUSDT",1726935324129,124.126,2563.25,2563.24,44.31]
["binance-futures","ETHUSDT",1726935334686,11.384,2563.23,2563.22,87.526]
["binance-futures","ETHUSDT",1726935412229,74.532,2562.36,2562.35,9.983]
["binance-futures","ETHUSDT",1726935467835,153.48,2561.18,2561.17,7.223]
["binance-futures","ETHUSDT",1726935498130,67.747,2560.39,2560.38,22.889]
["binance-futures","ETHUSDT",1726935551927,65.732,2558.57,2558.56,64.919]
["binance-futures","ETHUSDT",1726935559254,99.64,2559.0,2558.99,66.262]
["binance-futures","ETHUSDT",1726935630782,107.146,2556.85,2556.84,56.792]
["binance-futures","ETHUSDT",1726935660921,145.583,2556.24,2556.23,10.234]
["binance-futures","ETHUSDT",1726935705525,10.024,2556.63,2556.62,84.643]
["binance-futures","ETHUSDT",1726935754169,0.225,2557.66,2557.65,77.042]
["binance-futures","ETHUSDT",1726935763176,104.456,2557.61,2557.6,3.55]
["binance-futures","ETHUSDT",1726935838514,42.854,2558.48,2558.47,32.688]
["binance-futures","ETHUSDT",1726935889250,119.309,2557.95,2557.94,86.252]
["binance-futures","ETHUSDT",1726935918117,50.984,2559.32,2559.31,70.959]
["binance-futures","ETHUSDT",1726935945267,58.27,2560.19,2560.18,12.952]
["binance-futures","ETHUSDT",1726935978165,45.794,2560.15,2560.14,46.834]
["binance-futures","ETHUSDT",1726936048851,1.421,2561.27,2561.26,123.052]
["binance-futures","ETHUSDT",1726936058183,94.392,2561.28,2561.27,24.603]
["binance-futures","ETHUSDT",1726936115680,39.048,2560.11,2560.1,61.789]
["binance-futures","ETHUSDT",1726936187106,41.384,2558.44,2558.43,165.226]
["binance-futures","ETHUSDT",1726936195502,67.55,2558.44,2558.43,83.857]
["binance-futures","ETHUSDT",1726936265066,0.209,2558.37,2558.36,199.794]
["binance-futures","ETHUSDT",1726936283938,190.981,2558.72,2558.71,34.25]
["binance-futures","ETHUSDT",1726936319550,66.598,2559.63,2559.62,167.113]
["binance-futures","ETHUSDT",1726936350496,115.439,2558.78,2558.77,61.723]
["binance-futures","ETHUSDT",1726936398258,101.468,2559.7,2559.69,1.375]
["binance-futures","ETHUSDT",1726936446838,0.652,2559.82,2559.81,117.129]
["binance-futures","ETHUSDT",1726936478136,50.495,2559.22,2559.21,72.645]
["binance-futures","ETHUSDT",1726936527589,11.167,2559.52,2559.51,60.626]
["binance-futures","ETHUSDT",1726936564057,57.649,2559.25,2559.24,29.925]
["binance-futures","ETHUSDT",1726936608472,78.704,2558.97,2558.96,30.698]
["binance-futures","ETHUSDT",1726936658206,58.873,2557.01,2557.0,46.53]
["binance-futures","ETHUSDT",1726936686421,51.792,2556.71,2556.7,95.458]
["binance-futures","ETHUSDT",1726936735052,49.935,2557.81,2557.8,46.606]
["binance-futures","ETHUSDT",1726936765729,143.568,2557.01,2557.0,38.394]
["binance-futures","ETHUSDT",1726936816007,14.998,2556.16,2556.12,227.263]
["binance-futures","ETHUSDT",1726936881541,98.132,2556.5,2556.49,7.613]
["binance-futures","ETHUSDT",1726936902281,107.98,2556.24,2556.23,51.897]
["binance-futures","ETHUSDT",1726936954469,68.072,2556.24,2556.23,116.059]
["binance-futures","ETHUSDT",1726937008552,22.574,2556.44,2556.43,178.598]
["binance-futures","ETHUSDT",1726937038096,153.856,2556.14,2556.13,59.685]
["binance-futures","ETHUSDT",1726937094245,40.628,2555.27,2555.26,100.635]
["binance-futures","ETHUSDT",1726937125493,192.416,2555.68,2555.67,25.07]
["binance-futures","ETHUSDT",1726937174559,56.958,2555.85,2555.84,52.175]
["binance-futures","ETHUSDT",1726937223430,2.576,2555.82,2555.81,108.89]
["binance-futures","ETHUSDT",1726937254763,53.965,2556.19,2556.18,55.587]
["binance-futures","ETHUSDT",1726937308793,215.935,2556.98,2556.97,3.41]
["binance-futures","ETHUSDT",1726937341525,78.719,2557.6,2557.59,59.623]
["binance-futures","ETHUSDT",1726937394657,29.21,2557.54,2557.53,130.021]
["binance-futures","ETHUSDT",1726937441475,1.463,2558.26,2558.25,216.395]
["binance-futures","ETHUSDT",1726937468359,2.812,2558.12,2558.11,196.402]
["binance-futures","ETHUSDT",1726937510885,96.207,2559.12,2559.11,159.283]
["binance-futures","ETHUSDT",1726937572458,95.38,2558.33,2558.32,140.571]
["binance-futures","ETHUSDT",1726937608156,217.579,2558.9,2558.89,9.469]
["binance-futures","ETHUSDT",1726937661291,93.774,2558.95,2558.94,233.588]
["binance-futures","ETHUSDT",1726937695510,132.769,2558.95,2558.94,95.271]
["binance-futures","ETHUSDT",1726937748407,97.668,2558.14,2558.13,82.923]
["binance-futures","ETHUSDT",1726937802313,60.463,2558.52,2558.51,247.336]
["binance-futures","ETHUSDT",1726937822348,118.392,2558.62,2558.61,14.376]
["binance-futures","ETHUSDT",1726937885971,107.549,2558.77,2558.76,34.789]
["binance-futures","ETHUSDT",1726937895569,6.62,2559.05,2559.04,198.259]
["binance-futures","ETHUSDT",1726937979145,162.073,2558.87,2558.86,11.052]
["binance-futures","ETHUSDT",1726938029498,6.337,2560.52,2560.51,168.002]
["binance-futures","ETHUSDT",1726938060033,0.578,2560.67,2560.66,173.309]
["binance-futures","ETHUSDT",1726938107179,29.275,2562.18,2562.17,123.914]
["binance-futures","ETHUSDT",1726938153862,0.576,2561.99,2561.98,206.357]
["binance-futures","ETHUSDT",1726938192503,68.72,2561.6,2561.59,61.823]
["binance-futures","ETHUSDT",1726938201538,44.446,2562.0,2561.99,170.478]
["binance-futures","ETHUSDT",1726938276698,21.934,2561.3,2561.29,105.987]
["binance-futures","ETHUSDT",1726938324625,35.032,2559.19,2559.18,79.85]
["binance-futures","ETHUSDT",1726938332754,108.586,2559.68,2559.67,132.871]
["binance-futures","ETHUSDT",1726938404143,27.635,2561.99,2561.98,73.1]
["binance-futures","ETHUSDT",1726938411296,8.341,2562.0,2561.99,164.488]
["binance-futures","ETHUSDT",1726938493301,111.588,2562.35,2562.34,66.585]
["binance-futures","ETHUSDT",1726938496465,1.596,2562.17,2562.16,182.834]
["binance-futures","ETHUSDT",1726938549877,44.564,2562.67,2562.66,204.161]
["binance-futures","ETHUSDT",1726938626998,239.294,2562.55,2562.54,15.829]
["binance-futures","ETHUSDT",1726938635327,90.018,2561.29,2561.28,68.929]
["binance-futures","ETHUSDT",1726938686419,27.946,2561.75,2561.74,76.013]
["binance-futures","ETHUSDT",1726938719277,82.661,2562.28,2562.27,13.606]
["binance-futures","ETHUSDT",1726938795015,150.222,2562.99,2562.98,71.748]
["binance-futures","ETHUSDT",1726938822844,38.47,2564.8,2564.79,75.279]
["binance-futures","ETHUSDT",1726938851381,71.685,2563.76,2563.75,25.315]
["binance-futures","ETHUSDT",1726938901956,9.066,2564.78,2564.77,92.01]
["binance-futures","ETHUSDT",1726938927651,91.773,2564.51,2564.5,38.009]
["binance-futures","ETHUSDT",1726938973790,55.296,2565.81,2565.8,63.936]
["binance-futures","ETHUSDT",1726939019135,131.886,2566.55,2566.54,40.899]
["binance-futures","ETHUSDT",1726939061275,45.331,2566.39,2566.38,54.247]
["binance-futures","ETHUSDT",1726939095105,22.47,2565.81,2565.8,63.825]
["binance-futures","ETHUSDT",1726939124609,133.265,2565.98,2565.97,35.046]
["binance-futures","ETHUSDT",1726939175157,47.662,2566.5,2566.49,81.627]
["binance-futures","ETHUSDT",1726939221573,24.025,2565.68,2565.67,62.49]
["binance-futures","ETHUSDT",1726939250553,22.389,2565.0,2564.99,87.062]
["binance-futures","ETHUSDT",1726939298386,44.949,2564.33,2564.32,54.32]
["binance-futures","ETHUSDT",1726939348342,91.025,2564.58,2564.57,25.656]
["binance-futures","ETHUSDT",1726939386275,55.031,2565.26,2565.25,19.926]
["binance-futures","ETHUSDT",1726939431104,65.114,2565.93,2565.92,13.452]
["binance-futures","ETHUSDT",1726939462267,40.493,2565.99,2565.98,143.359]
["binance-futures","ETHUSDT",1726939515653,52.182,2566.3,2566.29,138.358]
["binance-futures","ETHUSDT",1726939567725,36.522,2563.46,2563.45,72.532]
["binance-futures","ETHUSDT",1726939599882,86.674,2563.85,2563.84,55.029]
["binance-futures","ETHUSDT",1726939651940,44.944,2562.8,2562.79,50.745]
["binance-futures","ETHUSDT",1726939683404,77.505,2562.46,2562.45,79.182]
["binance-futures","ETHUSDT",1726939732203,56.821,2560.69,2560.68,25.394]
["binance-futures","ETHUSDT",1726939784458,48.518,2563.25,2563.24,58.062]
["binance-futures","ETHUSDT",1726939812366,107.441,2564.95,2564.94,2.066]
["binance-futures","ETHUSDT",1726939865679,0.793,2566.02,2566.01,158.223]
["binance-futures","ETHUSDT",1726939918319,53.244,2566.8,2566.79,130.271]
["binance-futures","ETHUSDT",1726939949884,82.084,2567.51,2567.5,7.006]
["binance-futures","ETHUSDT",1726940005289,0.22,2568.04,2568.02,13.246]
["binance-futures","ETHUSDT",1726940028117,124.55,2568.78,2568.77,45.849]
["binance-futures","ETHUSDT",1726940075573,50.938,2568.41,2568.4,53.799]
["binance-futures","ETHUSDT",1726940126404,69.428,2567.91,2567.9,33.032]
["binance-futures","ETHUSDT",1726940156285,65.837,2568.71,2568.7,8.625]
["binance-futures","ETHUSDT",1726940203566,24.294,2569.69,2569.68,54.539]
["binance-futures","ETHUSDT",1726940211730,49.496,2570.43,2570.42,44.661]
["binance-futures","ETHUSDT",1726940279304,50.505,2571.37,2571.36,62.241]
["binance-futures","ETHUSDT",1726940323463,66.284,2570.3,2570.29,80.198]
["binance-futures","ETHUSDT",1726940358229,144.685,2570.3,2570.29,87.024]
["binance-futures","ETHUSDT",1726940408312,70.201,2570.02,2570.01,15.242]
["binance-futures","ETHUSDT",1726940416085,73.78,2569.41,2569.4,2.156]
["binance-futures","ETHUSDT",1726940489195,91.032,2570.68,2570.67,74.798]
["binance-futures","ETHUSDT",1726940497858,96.59,2569.78,2569.77,1.385]
["binance-futures","ETHUSDT",1726940570846,122.512,2569.38,2569.37,50.105]
["binance-futures","ETHUSDT",1726940614817,56.999,2569.44,2569.43,40.513]
["binance-futures","ETHUSDT",1726940634541,121.788,2570.3,2570.29,3.436]
["binance-futures","ETHUSDT",1726940711950,106.826,2569.62,2569.61,1.665]
["binance-futures","ETHUSDT",1726940720333,104.837,2569.81,2569.8,50.306]
["binance-futures","ETHUSDT",1726940771190,51.012,2568.96,2568.95,18.285]
["binance-futures","ETHUSDT",1726940803237,80.435,2569.53,2569.52,3.366]
["binance-futures","ETHUSDT",1726940856555,110.755,2568.47,2568.46,44.576]
["binance-futures","ETHUSDT",1726940922147,65.927,2567.77,2567.76,5.406]
["binance-futures","ETHUSDT",1726940948917,68.978,2567.21,2567.2,74.522]
["binance-futures","ETHUSDT",1726941003571,228.922,2568.57,2568.56,3.012]
["binance-futures","ETHUSDT",1726941035427,85.961,2566.28,2566.27,2.354]
["binance-futures","ETHUSDT",1726941085435,73.072,2565.62,2565.61,58.739]
["binance-futures","ETHUSDT",1726941116308,86.16,2565.94,2565.93,14.316]
["binance-futures","ETHUSDT",1726941166656,45.995,2567.66,2567.65,41.314]
["binance-futures","ETHUSDT",1726941211990,2.142,2566.77,2566.76,51.515]
["binance-futures","ETHUSDT",1726941254325,49.685,2568.48,2568.47,99.23]
["binance-futures","ETHUSDT",1726941310283,5.751,2568.67,2568.66,16.808]
["binance-futures","ETHUSDT",1726941363788,36.944,2567.35,2567.34,62.289]
["binance-futures","ETHUSDT",1726941394055,45.3,2567.98,2567.97,68.937]
["binance-futures","ETHUSDT",1726941448512,92.159,2566.21,2566.2,62.293]
["binance-futures","ETHUSDT",1726941480149,46.26,2567.12,2567.11,48.556]
["binance-futures","ETHUSDT",1726941531072,75.623,2567.5,2567.49,56.798]
["binance-futures","ETHUSDT",1726941566091,144.679,2567.5,2567.49,36.515]
["binance-futures","ETHUSDT",1726941612829,62.288,2569.69,2569.68,28.633]
["binance-futures","ETHUSDT",1726941662086,57.415,2570.32,2570.31,73.356]
["binance-futures","ETHUSDT",1726941713550,61.532,2570.52,2570.51,7.366]
["binance-futures","ETHUSDT",1726941745083,83.947,2570.89,2570.88,56.005]
["binance-futures","ETHUSDT",1726941797240,93.295,2570.74,2570.73,55.304]
["binance-futures","ETHUSDT",1726941830276,63.41,2570.32,2570.31,56.891]
["binance-futures","ETHUSDT",1726941898454,36.262,2567.87,2567.86,63.121]
["binance-futures","ETHUSDT",1726941931834,56.55,2566.56,2566.55,66.204]
["binance-futures","ETHUSDT",1726941960654,66.907,2566.82,2566.81,16.189]
["binance-futures","ETHUSDT",1726942011918,35.617,2567.3,2567.29,59.751]
["binance-futures","ETHUSDT",1726942044489,132.092,2567.1,2567.09,9.798]
["binance-futures","ETHUSDT",1726942096353,24.155,2568.0,2567.99,161.149]
["binance-futures","ETHUSDT",1726942155088,12.44,2567.14,2567.13,59.61]
["binance-futures","ETHUSDT",1726942200885,105.753,2567.34,2567.33,44.195]
["binance-futures","ETHUSDT",1726942250135,87.935,2567.14,2567.13,57.188]
["binance-futures","ETHUSDT",1726942308870,74.103,2568.66,2568.65,102.57]
["binance-futures","ETHUSDT",1726942342003,81.161,2567.19,2567.18,67.411]
["binance-futures","ETHUSDT",1726942401397,61.105,2567.12,2567.11,76.447]
["binance-futures","ETHUSDT",1726942440099,43.81,2566.73,2566.72,72.065]
["binance-futures","ETHUSDT",1726942498428,78.078,2566.87,2566.86,85.196]
["binance-futures","ETHUSDT",1726942556463,79.592,2566.4,2566.39,109.521]
["binance-futures","ETHUSDT",1726942597616,175.341,2567.01,2567.0,11.059]
["binance-futures","ETHUSDT",1726942656890,98.898,2566.2,2566.19,127.73]
["binance-futures","ETHUSDT",1726942666680,99.804,2566.2,2566.19,15.788]
["binance-futures","ETHUSDT",1726942751396,149.169,2566.39,2566.38,6.012]
["binance-futures","ETHUSDT",1726942760435,20.625,2566.39,2566.38,151.634]
["binance-futures","ETHUSDT",1726942843319,86.098,2566.15,2566.14,119.898]
["binance-futures","ETHUSDT",1726942900546,2.047,2566.95,2566.94,102.94]
["binance-futures","ETHUSDT",1726942916480,101.413,2567.41,2567.4,23.444]
["binance-futures","ETHUSDT",1726942992623,81.561,2567.17,2567.16,101.264]
["binance-futures","ETHUSDT",1726943003230,88.442,2567.17,2567.16,20.305]
["binance-futures","ETHUSDT",1726943088304,95.274,2567.29,2567.28,47.521]
["binance-futures","ETHUSDT",1726943097817,230.015,2566.9,2566.86,4.564]
["binance-futures","ETHUSDT",1726943159293,160.296,2566.0,2565.99,27.036]
["binance-futures","ETHUSDT",1726943249159,89.619,2566.08,2566.07,21.969]
["binance-futures","ETHUSDT",1726943259953,7.731,2566.0,2565.99,6.61]
["binance-futures","ETHUSDT",1726943318185,143.366,2566.09,2566.08,19.571]
["binance-futures","ETHUSDT",1726943350753,115.36,2567.7,2567.69,53.247]
["binance-futures","ETHUSDT",1726943408750,7.359,2569.29,2569.28,154.146]
["binance-futures","ETHUSDT",1726943486288,21.019,2569.34,2569.33,69.095]
["binance-futures","ETHUSDT",1726943497059,18.978,2569.63,2569.62,88.438]
["binance-futures","ETHUSDT",1726943543891,117.654,2569.8,2569.79,12.834]
["binance-futures","ETHUSDT",1726943568295,27.737,2569.86,2569.85,207.627]
["binance-futures","ETHUSDT",1726943622324,122.842,2569.35,2569.34,58.95]
["binance-futures","ETHUSDT",1726943663268,101.052,2566.67,2566.66,112.52]
["binance-futures","ETHUSDT",1726943719349,81.46,2566.13,2566.12,131.359]
["binance-futures","ETHUSDT",1726943774585,52.573,2567.64,2567.63,78.615]
["binance-futures","ETHUSDT",1726943809840,116.651,2567.59,2567.58,7.824]
["binance-futures","ETHUSDT",1726943865545,125.215,2567.44,2567.43,12.757]
["binance-futures","ETHUSDT",1726943922581,28.064,2567.83,2567.82,149.658]
["binance-futures","ETHUSDT",1726943989141,4.4,2568.3,2568.29,106.621]
["binance-futures","ETHUSDT",1726944013312,16.843,2567.8,2567.79,88.695]
["binance-futures","ETHUSDT",1726944048765,100.982,2567.92,2567.91,54.128]
["binance-futures","ETHUSDT",1726944103004,131.135,2568.29,2568.28,69.623]
["binance-futures","ETHUSDT",1726944160577,143.93,2567.55,2567.54,3.505]
["binance-futures","ETHUSDT",1726944196318,63.484,2567.42,2567.41,35.257]
["binance-futures","ETHUSDT",1726944256717,56.255,2568.32,2568.31,98.309]
["binance-futures","ETHUSDT",1726944303573,55.149,2567.95,2567.94,58.264]
["binance-futures","ETHUSDT",1726944348259,49.451,2567.95,2567.94,10.797]
["binance-futures","ETHUSDT",1726944407549,94.259,2567.8,2567.79,104.411]
["binance-futures","ETHUSDT",1726944441059,54.212,2568.6,2568.59,67.933]
["binance-futures","ETHUSDT",1726944500236,173.97,2568.55,2568.54,66.772]
["binance-futures","ETHUSDT",1726944561477,295.221,2569.0,2568.99,59.045]
["binance-futures","ETHUSDT",1726944596420,114.837,2568.4,2568.39,89.416]
["binance-futures","ETHUSDT",1726944638024,307.14,2567.95,2567.94,4.379]
["binance-futures","ETHUSDT",1726944689205,106.948,2567.41,2567.4,19.864]
["binance-futures","ETHUSDT",1726944742343,188.655,2566.87,2566.86,0.282]
["binance-futures","ETHUSDT",1726944794605,59.039,2567.34,2567.33,168.165]
["binance-futures","ETHUSDT",1726944830355,15.644,2567.7,2567.69,69.148]
["binance-futures","ETHUSDT",1726944889605,110.23,2568.09,2568.08,91.153]
["binance-futures","ETHUSDT",1726944943410,58.152,2568.82,2568.81,4.135]
["binance-futures","ETHUSDT",1726944978160,72.922,2568.51,2568.5,1.347]
["binance-futures","ETHUSDT",1726945007506,54.345,2568.42,2568.41,107.069]
["binance-futures","ETHUSDT",1726945066546,87.158,2567.78,2567.77,69.62]
["binance-futures","ETHUSDT",1726945124507,187.059,2568.04,2568.03,64.735]
["binance-futures","ETHUSDT",1726945135149,215.807,2568.04,2568.03,18.314]
["binance-futures","ETHUSDT",1726945203169,79.078,2568.55,2568.54,3.905]
["binance-futures","ETHUSDT",1726945258175,71.719,2569.1,2569.09,58.679]
["binance-futures","ETHUSDT",1726945267018,67.038,2568.89,2568.88,36.839]
["binance-futures","ETHUSDT",1726945311412,13.289,2567.63,2567.62,65.071]
["binance-futures","ETHUSDT",1726945358183,53.111,2568.92,2568.91,56.713]
["binance-futures","ETHUSDT",1726945442765,24.689,2569.43,2569.42,104.367]
["binance-futures","ETHUSDT",1726945498864,89.125,2570.36,2570.35,48.143]
["binance-futures","ETHUSDT",1726945506868,91.522,2570.36,2570.35,91.872]
["binance-futures","ETHUSDT",1726945593335,182.083,2570.0,2569.99,126.819]
["binance-futures","ETHUSDT",1726945602606,124.109,2570.0,2569.99,124.908]
["binance-futures","ETHUSDT",1726945692618,66.897,2570.46,2570.45,278.668]
["binance-futures","ETHUSDT",1726945695746,108.518,2570.46,2570.45,84.64]
["binance-futures","ETHUSDT",1726945750131,15.572,2570.4,2570.39,193.131]
["binance-futures","ETHUSDT",1726945818326,170.733,2575.0,2574.99,107.517]
["binance-futures","ETHUSDT",1726945825591,4.313,2574.52,2574.51,66.413]
["binance-futures","ETHUSDT",1726945870346,61.535,2575.5,2575.49,44.71]
["binance-futures","ETHUSDT",1726945896951,96.344,2576.77,2576.76,40.173]
["binance-futures","ETHUSDT",1726945944556,155.02,2575.03,2575.02,0.375]
["binance-futures","ETHUSDT",1726946007758,0.015,2576.76,2576.75,20.477]
["binance-futures","ETHUSDT",1726946018263,77.928,2576.63,2576.62,12.858]
["binance-futures","ETHUSDT",1726946066916,5.469,2576.67,2576.66,73.329]
["binance-futures","ETHUSDT",1726946097099,44.599,2576.93,2576.92,41.901]
["binance-futures","ETHUSDT",1726946142146,51.308,2574.64,2574.63,90.2]
["binance-futures","ETHUSDT",1726946172385,13.755,2574.87,2574.86,109.548]
["binance-futures","ETHUSDT",1726946225251,57.518,2574.53,2574.52,18.734]
["binance-futures","ETHUSDT",1726946279562,44.819,2574.4,2574.37,1.754]
["binance-futures","ETHUSDT",1726946306276,18.626,2573.63,2573.62,61.374]
["binance-futures","ETHUSDT",1726946354640,96.925,2573.64,2573.63,21.644]
["binance-futures","ETHUSDT",1726946405042,53.724,2575.79,2575.78,32.853]
["binance-futures","ETHUSDT",1726946436481,26.956,2574.82,2574.81,178.132]
["binance-futures","ETHUSDT",1726946487389,37.286,2574.26,2574.25,51.913]
["binance-futures","ETHUSDT",1726946517538,10.288,2573.49,2573.48,35.803]
["binance-futures","ETHUSDT",1726946570427,71.015,2573.87,2573.86,38.84]
["binance-futures","ETHUSDT",1726946626097,52.588,2572.84,2572.83,7.197]
["binance-futures","ETHUSDT",1726946655960,70.182,2570.48,2570.47,36.922]
["binance-futures","ETHUSDT",1726946705432,54.592,2569.99,2569.98,39.832]
["binance-futures","ETHUSDT",1726946758247,1.903,2570.21,2570.2,64.507]
["binance-futures","ETHUSDT",1726946790676,57.18,2571.15,2571.14,81.569]
["binance-futures","ETHUSDT",1726946844673,23.188,2571.92,2571.91,51.747]
["binance-futures","ETHUSDT",1726946875625,118.978,2572.61,2572.6,58.943]
["binance-futures","ETHUSDT",1726946916232,54.947,2573.16,2573.15,56.882]
["binance-futures","ETHUSDT",1726946987689,39.905,2572.76,2572.75,119.142]
["binance-futures","ETHUSDT",1726947019469,18.585,2572.66,2572.65,92.04]
["binance-futures","ETHUSDT",1726947076178,45.233,2572.52,2572.51,17.205]
["binance-futures","ETHUSDT",1726947109992,89.558,2571.18,2571.17,43.493]
["binance-futures","ETHUSDT",1726947160731,40.785,2570.7,2570.69,174.067]
["binance-futures","ETHUSDT",1726947216150,10.208,2570.25,2570.24,44.632]
["binance-futures","ETHUSDT",1726947228498,36.367,2570.25,2570.24,49.866]
["binance-futures","ETHUSDT",1726947301212,52.355,2569.74,2569.73,121.483]
["binance-futures","ETHUSDT",1726947309883,2219.086,2570.0,2569.99,93.846]
["binance-futures","ETHUSDT",1726947389511,152.256,2570.64,2570.63,30.707]
["binance-futures","ETHUSDT",1726947442707,14.779,2572.1,2572.09,53.059]
["binance-futures","ETHUSDT",1726947473787,88.794,2571.93,2571.92,14.446]
["binance-futures","ETHUSDT",1726947532374,0.088,2572.72,2572.71,135.429]
["binance-futures","ETHUSDT",1726947574468,78.81,2572.26,2572.25,20.335]
["binance-futures","ETHUSDT",1726947628318,60.341,2572.26,2572.25,3.572]
["binance-futures","ETHUSDT",1726947684055,53.928,2572.06,2572.05,12.741]
["binance-futures","ETHUSDT",1726947719303,120.236,2572.45,2572.44,25.397]
["binance-futures","ETHUSDT",1726947778502,45.911,2571.88,2571.87,72.286]
["binance-futures","ETHUSDT",1726947788106,47.976,2571.6,2571.59,52.789]
["binance-futures","ETHUSDT",1726947874330,92.473,2570.08,2570.07,18.396]
["binance-futures","ETHUSDT",1726947905472,6.877,2569.36,2569.35,92.6]
["binance-futures","ETHUSDT",1726947937847,39.164,2569.71,2569.7,48.546]
["binance-futures","ETHUSDT",1726948015334,56.645,2568.78,2568.77,202.339]
["binance-futures","ETHUSDT",1726948025217,53.618,2568.78,2568.77,208.203]
["binance-futures","ETHUSDT",1726948105948,51.489,2569.42,2569.41,105.811]
["binance-futures","ETHUSDT",1726948115330,64.311,2569.12,2569.11,71.694]
["binance-futures","ETHUSDT",1726948174627,60.638,2569.2,2569.19,65.551]
["binance-futures","ETHUSDT",1726948211606,88.373,2568.84,2568.83,68.863]
["binance-futures","ETHUSDT",1726948287551,14.813,2568.73,2568.72,105.146]
["binance-futures","ETHUSDT",1726948330342,78.037,2568.8,2568.79,7.839]
["binance-futures","ETHUSDT",1726948366483,63.171,2568.49,2568.48,150.405]
["binance-futures","ETHUSDT",1726948425851,65.715,2569.16,2569.15,63.068]
["binance-futures","ETHUSDT",1726948463322,103.109,2568.84,2568.83,17.716]
["binance-futures","ETHUSDT",1726948519560,63.268,2569.15,2569.14,5.988]
["binance-futures","ETHUSDT",1726948579144,119.133,2568.51,2568.5,36.604]
["binance-futures","ETHUSDT",1726948624893,78.779,2568.01,2568.0,238.091]
["binance-futures","ETHUSDT",1726948677138,57.273,2568.82,2568.81,76.579]
["binance-futures","ETHUSDT",1726948712865,110.613,2568.55,2568.54,117.719]
["binance-futures","ETHUSDT",1726948768268,111.214,2570.25,2570.24,39.282]
["binance-futures","ETHUSDT",1726948823335,172.176,2570.41,2570.4,16.92]
["binance-futures","ETHUSDT",1726948859427,65.935,2569.61,2569.6,168.586]
["binance-futures","ETHUSDT",1726948916418,75.776,2569.3,2569.29,64.064]
["binance-futures","ETHUSDT",1726948979819,113.413,2568.51,2568.5,93.85]
["binance-futures","ETHUSDT",1726948997055,121.905,2568.69,2568.68,1.15]
["binance-futures","ETHUSDT",1726949049073,1.243,2568.51,2568.5,151.264]
["binance-futures","ETHUSDT",1726949081489,151.095,2568.96,2568.95,38.988]
["binance-futures","ETHUSDT",1726949133230,86.647,2568.63,2568.62,68.636]
["binance-futures","ETHUSDT",1726949181131,5.687,2569.42,2569.41,206.315]
["binance-futures","ETHUSDT",1726949209590,18.272,2567.44,2567.43,77.713]
["binance-futures","ETHUSDT",1726949261793,103.891,2568.15,2568.14,10.202]
["binance-futures","ETHUSDT",1726949314614,54.086,2568.99,2568.98,68.093]
["binance-futures","ETHUSDT",1726949335602,101.715,2569.27,2569.26,6.3]
["binance-futures","ETHUSDT",1726949386506,95.911,2568.24,2568.23,28.329]
["binance-futures","ETHUSDT",1726949409389,45.157,2568.24,2568.23,61.586]
["binance-futures","ETHUSDT",1726949464704,61.05,2568.53,2568.52,3.33]
["binance-futures","ETHUSDT",1726949512386,27.517,2568.52,2568.51,46.657]
["binance-futures","ETHUSDT",1726949546305,77.09,2569.74,2569.73,42.567]
["binance-futures","ETHUSDT",1726949600427,43.604,2569.78,2569.77,51.329]
["binance-futures","ETHUSDT",1726949637374,93.542,2567.53,2567.52,16.381]
["binance-futures","ETHUSDT",1726949694335,20.35,2567.45,2567.44,62.914]
["binance-futures","ETHUSDT",1726949756368,150.984,2567.3,2567.29,1.68]
["binance-futures","ETHUSDT",1726949795992,9.057,2567.53,2567.52,140.36]
["binance-futures","ETHUSDT",1726949853644,94.173,2568.36,2568.35,10.875]
["binance-futures","ETHUSDT",1726949863475,160.46,2568.12,2568.11,51.681]
["binance-futures","ETHUSDT",1726949935602,77.204,2567.22,2567.21,107.789]
["binance-futures","ETHUSDT",1726950004637,84.882,2568.04,2568.03,3.235]
["binance-futures","ETHUSDT",1726950041231,87.904,2567.84,2567.83,90.497]
["binance-futures","ETHUSDT",1726950101068,57.266,2567.84,2567.83,72.103]
["binance-futures","ETHUSDT",1726950110525,61.826,2567.42,2567.41,140.465]
["binance-futures","ETHUSDT",1726950198897,62.483,2568.38,2568.37,60.291]
["binance-futures","ETHUSDT",1726950211122,80.338,2568.38,2568.37,63.452]
["binance-futures","ETHUSDT",1726950303537,229.303,2566.42,2566.41,6.823]
["binance-futures","ETHUSDT",1726950340772,32.298,2567.89,2567.88,89.555]
["binance-futures","ETHUSDT",1726950370512,56.939,2567.51,2567.5,53.463]
["binance-futures","ETHUSDT",1726950456717,25.933,2567.94,2567.93,55.143]
["binance-futures","ETHUSDT",1726950467544,61.051,2568.13,2568.12,55.982]
["binance-futures","ETHUSDT",1726950529205,35.368,2568.04,2568.03,0.053]
["binance-futures","ETHUSDT",1726950618129,75.771,2568.04,2568.03,1.984]
["binance-futures","ETHUSDT",1726950629242,84.369,2568.04,2568.03,5.06]
["binance-futures","ETHUSDT",1726950678341,57.856,2568.4,2568.39,6.3]
["binance-futures","ETHUSDT",1726950710629,37.128,2567.87,2567.86,78.406]
["binance-futures","ETHUSDT",1726950766917,50.569,2567.86,2567.85,81.582]
["binance-futures","ETHUSDT",1726950802528,1.636,2567.98,2567.97,75.584]
["binance-futures","ETHUSDT",1726950856006,57.72,2568.68,2568.67,24.453]
["binance-futures","ETHUSDT",1726950905165,2.198,2568.14,2568.13,75.546]
["binance-futures","ETHUSDT",1726950939448,126.124,2568.17,2568.16,66.343]
["binance-futures","ETHUSDT",1726951014461,21.744,2566.67,2566.66,79.14]
["binance-futures","ETHUSDT",1726951021125,0.417,2567.32,2567.31,127.406]
["binance-futures","ETHUSDT",1726951076253,48.66,2567.44,2567.43,57.851]
["binance-futures","ETHUSDT",1726951135689,81.583,2568.68,2568.67,85.869]
["binance-futures","ETHUSDT",1726951175266,73.037,2568.48,2568.47,60.695]
["binance-futures","ETHUSDT",1726951237104,1.471,2568.5,2568.49,180.93]
["binance-futures","ETHUSDT",1726951277325,14.289,2568.5,2568.49,65.353]
["binance-futures","ETHUSDT",1726951364469,109.4,2568.21,2568.2,16.412]
["binance-futures","ETHUSDT",1726951409150,46.51,2568.18,2568.17,45.867]
["binance-futures","ETHUSDT",1726951447061,189.353,2568.11,2568.1,3.896]
["binance-futures","ETHUSDT",1726951508257,42.638,2566.82,2566.81,49.959]
["binance-futures","ETHUSDT",1726951565523,0.236,2567.75,2567.74,52.85]
["binance-futures","ETHUSDT",1726951603424,15.497,2567.22,2567.21,45.538]
["binance-futures","ETHUSDT",1726951660502,45.085,2566.81,2566.8,35.776]
["binance-futures","ETHUSDT",1726951697322,48.421,2566.62,2566.61,91.229]
["binance-futures","ETHUSDT",1726951764552,10.983,2566.27,2566.26,60.094]
["binance-futures","ETHUSDT",1726951807610,55.192,2567.38,2567.37,56.212]
["binance-futures","ETHUSDT",1726951849054,78.489,2568.0,2567.99,36.469]
["binance-futures","ETHUSDT",1726951904479,161.254,2567.88,2567.87,50.638]
["binance-futures","ETHUSDT",1726951938836,0.53,2568.07,2568.06,84.537]
["binance-futures","ETHUSDT",1726951999519,95.763,2567.86,2567.85,12.259]
["binance-futures","ETHUSDT",1726952060624,116.765,2566.21,2566.2,38.503]
["binance-futures","ETHUSDT",1726952100105,88.241,2566.01,2566.0,24.15]
["binance-futures","ETHUSDT",1726952154495,146.04,2565.24,2565.23,53.376]
["binance-futures","ETHUSDT",1726952204416,89.729,2564.49,2564.48,0.3]
["binance-futures","ETHUSDT",1726952238339,1.27,2563.46,2563.45,72.519]
["binance-futures","ETHUSDT",1726952294380,49.589,2564.07,2564.06,54.506]
["binance-futures","ETHUSDT",1726952330149,45.437,2563.88,2563.87,159.589]
["binance-futures","ETHUSDT",1726952391545,90.862,2564.36,2564.35,86.056]
["binance-futures","ETHUSDT",1726952409433,98.023,2564.35,2564.34,0.677]
["binance-futures","ETHUSDT",1726952481605,75.269,2565.75,2565.74,27.973]
["binance-futures","ETHUSDT",1726952544371,50.234,2565.25,2565.24,60.34]
["binance-futures","ETHUSDT",1726952555504,7.015,2565.25,2565.24,71.197]
["binance-futures","ETHUSDT",1726952644430,64.224,2564.35,2564.34,69.657]
["binance-futures","ETHUSDT",1726952704102,110.132,2564.33,2564.32,59.897]
["binance-futures","ETHUSDT",1726952741782,98.516,2564.49,2564.48,70.007]
["binance-futures","ETHUSDT",1726952805407,192.516,2564.01,2564.0,26.849]
["binance-futures","ETHUSDT",1726952813179,191.3,2564.01,2564.0,8.905]
["binance-futures","ETHUSDT",1726952896194,177.48,2563.61,2563.6,92.15]
["binance-futures","ETHUSDT",1726952905732,90.117,2563.92,2563.91,1.686]
["binance-futures","ETHUSDT",1726952984920,191.567,2562.11,2562.1,0.889]
["binance-futures","ETHUSDT",1726953035756,67.267,2562.01,2562.0,124.945]
["binance-futures","ETHUSDT",1726953046232,163.758,2561.83,2561.82,95.827]
["binance-futures","ETHUSDT",1726953128158,78.57,2562.49,2562.48,81.757]
["binance-futures","ETHUSDT",1726953179270,55.756,2561.66,2561.65,54.196]
["binance-futures","ETHUSDT",1726953197409,119.063,2561.45,2561.44,54.849]
["binance-futures","ETHUSDT",1726953231944,106.895,2562.28,2562.27,65.369]
["binance-futures","ETHUSDT",1726953291867,0.534,2562.95,2562.94,119.851]
["binance-futures","ETHUSDT",1726953368638,69.752,2563.28,2563.27,2.495]
["binance-futures","ETHUSDT",1726953378413,66.288,2563.28,2563.27,50.516]
["binance-futures","ETHUSDT",1726953436452,107.348,2563.38,2563.37,3.798]
["binance-futures","ETHUSDT",1726953505354,49.846,2562.76,2562.75,73.937]
["binance-futures","ETHUSDT",1726953533066,50.143,2563.77,2563.76,79.453]
["binance-futures","ETHUSDT",1726953591704,21.915,2564.68,2564.67,56.099]
["binance-futures","ETHUSDT",1726953628524,88.73,2564.51,2564.5,9.024]
["binance-futures","ETHUSDT",1726953688433,42.64,2564.81,2564.8,12.051]
["binance-futures","ETHUSDT",1726953723402,74.216,2564.14,2564.13,47.807]
["binance-futures","ETHUSDT",1726953786516,44.488,2563.55,2563.54,14.141]
["binance-futures","ETHUSDT",1726953843490,21.327,2561.9,2561.89,51.114]
["binance-futures","ETHUSDT",1726953898628,92.587,2561.57,2561.56,6.085]
["binance-futures","ETHUSDT",1726953932962,66.743,2561.32,2561.31,9.137]
["binance-futures","ETHUSDT",1726953968015,87.983,2561.27,2561.26,0.183]
["binance-futures","ETHUSDT",1726954029066,28.066,2561.57,2561.56,84.632]
["binance-futures","ETHUSDT",1726954088421,13.902,2560.77,2560.76,55.7]
["binance-futures","ETHUSDT",1726954124883,0.014,2561.79,2561.78,110.256]
["binance-futures","ETHUSDT",1726954186735,28.894,2561.94,2561.93,46.064]
["binance-futures","ETHUSDT",1726954224238,75.068,2561.68,2561.67,36.692]
["binance-futures","ETHUSDT",1726954285537,4.533,2561.85,2561.84,94.08]
["binance-futures","ETHUSDT",1726954349358,3.681,2562.4,2562.39,27.824]
["binance-futures","ETHUSDT",1726954387408,48.824,2562.49,2562.48,9.594]
["binance-futures","ETHUSDT",1726954450563,15.919,2562.87,2562.86,36.074]
["binance-futures","ETHUSDT",1726954510240,12.068,2562.52,2562.51,34.296]
["binance-futures","ETHUSDT",1726954547836,62.697,2562.64,2562.63,16.313]
["binance-futures","ETHUSDT",1726954577819,100.124,2562.97,2562.96,34.233]
["binance-futures","ETHUSDT",1726954640072,30.372,2562.66,2562.65,49.031]
["binance-futures","ETHUSDT",1726954699205,67.957,2562.55,2562.54,43.152]
["binance-futures","ETHUSDT",1726954753365,25.728,2561.68,2561.67,31.076]
["binance-futures","ETHUSDT",1726954788761,18.259,2561.68,2561.67,48.631]
["binance-futures","ETHUSDT",1726954843188,26.852,2562.76,2562.75,13.243]
["binance-futures","ETHUSDT",1726954898605,39.95,2562.93,2562.92,58.951]
["binance-futures","ETHUSDT",1726954940381,34.548,2562.93,2562.92,22.744]
["binance-futures","ETHUSDT",1726954983060,24.518,2562.16,2562.15,27.616]
["binance-futures","ETHUSDT",1726955020917,33.566,2562.16,2562.15,15.83]
["binance-futures","ETHUSDT",1726955080467,4.972,2561.63,2561.62,48.914]
["binance-futures","ETHUSDT",1726955138664,19.416,2561.56,2561.55,65.309]
["binance-futures","ETHUSDT",1726955171935,12.386,2561.56,2561.55,64.274]
["binance-futures","ETHUSDT",1726955234745,90.966,2561.56,2561.55,31.373]
["binance-futures","ETHUSDT",1726955246402,66.623,2561.56,2561.55,36.423]
["binance-futures","ETHUSDT",1726955340831,68.284,2561.66,2561.65,1.828]
["binance-futures","ETHUSDT",1726955345606,39.351,2561.42,2561.41,2.525]
["binance-futures","ETHUSDT",1726955424598,423.368,2561.24,2561.23,80.363]
["binance-futures","ETHUSDT",1726955482162,7.935,2561.25,2561.24,72.399]
["binance-futures","ETHUSDT",1726955491195,4.714,2561.39,2561.38,54.305]
["binance-futures","ETHUSDT",1726955577375,4.254,2561.73,2561.72,13.832]
["binance-futures","ETHUSDT",1726955589473,37.697,2561.61,2561.6,16.532]
["binance-futures","ETHUSDT",1726955672904,25.89,2560.95,2560.94,79.13]
["binance-futures","ETHUSDT",1726955726419,3.637,2561.54,2561.53,101.246]
["binance-futures","ETHUSDT",1726955735751,4.212,2561.63,2561.62,82.808]
["binance-futures","ETHUSDT",1726955812547,49.315,2562.46,2562.45,39.19]
["binance-futures","ETHUSDT",1726955821041,51.047,2562.22,2562.21,48.601]
["binance-futures","ETHUSDT",1726955876105,37.911,2560.74,2560.73,104.926]
["binance-futures","ETHUSDT",1726955910202,63.474,2560.08,2560.07,12.236]
["binance-futures","ETHUSDT",1726955957140,21.929,2560.35,2560.34,16.412]
["binance-futures","ETHUSDT",1726956029581,37.587,2560.74,2560.73,54.234]
["binance-futures","ETHUSDT",1726956038474,11.976,2560.74,2560.73,44.508]
["binance-futures","ETHUSDT",1726956093400,0.024,2561.13,2561.12,59.7]
["binance-futures","ETHUSDT",1726956126469,24.791,2561.17,2561.16,15.801]
["binance-futures","ETHUSDT",1726956181075,35.476,2559.79,2559.78,30.502]
["binance-futures","ETHUSDT",1726956231459,31.873,2560.22,2560.21,35.509]
["binance-futures","ETHUSDT",1726956263829,28.411,2560.15,2560.14,70.744]
["binance-futures","ETHUSDT",1726956307421,6.315,2561.64,2561.63,157.975]
["binance-futures","ETHUSDT",1726956347237,62.413,2560.59,2560.58,68.059]
["binance-futures","ETHUSDT",1726956403753,58.457,2560.28,2560.27,72.321]
["binance-futures","ETHUSDT",1726956457167,79.386,2560.95,2560.94,72.775]
["binance-futures","ETHUSDT",1726956486306,57.95,2561.94,2561.93,8.02]
["binance-futures","ETHUSDT",1726956543490,32.155,2563.6,2563.59,98.103]
["binance-futures","ETHUSDT",1726956574172,46.969,2564.22,2564.21,61.079]
["binance-futures","ETHUSDT",1726956617067,1.406,2563.76,2563.75,202.911]
["binance-futures","ETHUSDT",1726956683342,53.875,2562.01,2562.0,29.704]
["binance-futures","ETHUSDT",1726956715512,58.83,2562.07,2562.06,46.258]
["binance-futures","ETHUSDT",1726956774174,135.757,2562.42,2562.41,0.474]
["binance-futures","ETHUSDT",1726956835103,138.825,2562.37,2562.36,51.253]
["binance-futures","ETHUSDT",1726956872059,27.594,2562.31,2562.3,78.544]
["binance-futures","ETHUSDT",1726956927197,19.373,2562.57,2562.56,71.412]
["binance-futures","ETHUSDT",1726956984192,23.269,2563.02,2563.01,140.201]
["binance-futures","ETHUSDT",1726957013007,24.223,2563.02,2563.01,81.766]
["binance-futures","ETHUSDT",1726957062294,67.681,2563.11,2563.1,39.719]
["binance-futures","ETHUSDT",1726957091275,164.958,2562.01,2562.0,248.662]
["binance-futures","ETHUSDT",1726957140310,11.871,2561.67,2561.66,96.177]
["binance-futures","ETHUSDT",1726957175421,52.285,2561.86,2561.85,104.199]
["binance-futures","ETHUSDT",1726957223125,11.191,2561.51,2561.5,125.11]
["binance-futures","ETHUSDT",1726957277641,15.765,2561.1,2561.09,71.202]
["binance-futures","ETHUSDT",1726957319497,110.617,2562.01,2562.0,37.934]
["binance-futures","ETHUSDT",1726957359045,207.187,2562.01,2562.0,0.257]
["binance-futures","ETHUSDT",1726957411730,62.775,2563.95,2563.94,50.016]
["binance-futures","ETHUSDT",1726957444733,82.432,2564.17,2564.16,190.541]
["binance-futures","ETHUSDT",1726957495463,68.306,2564.52,2564.51,58.475]
["binance-futures","ETHUSDT",1726957525531,52.571,2564.69,2564.68,59.923]
["binance-futures","ETHUSDT",1726957576308,95.257,2564.7,2564.69,14.642]
["binance-futures","ETHUSDT",1726957605347,107.708,2564.09,2564.08,48.337]
["binance-futures","ETHUSDT",1726957665214,59.665,2564.8,2564.79,52.751]
["binance-futures","ETHUSDT",1726957722873,2.537,2564.4,2564.39,75.855]
["binance-futures","ETHUSDT",1726957732139,41.621,2564.4,2564.39,51.371]
["binance-futures","ETHUSDT",1726957817304,98.498,2565.6,2565.59,31.205]
["binance-futures","ETHUSDT",1726957826364,62.591,2565.3,2565.29,31.297]
["binance-futures","ETHUSDT",1726957907205,45.3,2565.42,2565.41,60.007]
["binance-futures","ETHUSDT",1726957930986,13.934,2564.39,2564.38,65.407]
["binance-futures","ETHUSDT",1726957975022,5.09,2565.02,2565.01,169.895]
["binance-futures","ETHUSDT",1726958055237,28.013,2566.17,2566.16,45.405]
["binance-futures","ETHUSDT",1726958065459,10.246,2566.19,2566.18,235.712]
["binance-futures","ETHUSDT",1726958145654,23.816,2566.71,2566.7,163.929]
["binance-futures","ETHUSDT",1726958154788,66.821,2567.14,2567.13,59.396]
["binance-futures","ETHUSDT",1726958208807,15.098,2567.24,2567.23,68.489]
["binance-futures","ETHUSDT",1726958247771,1.035,2567.73,2567.72,223.941]
["binance-futures","ETHUSDT",1726958293502,2.892,2568.36,2568.35,116.504]
["binance-futures","ETHUSDT",1726958352362,8.951,2568.61,2568.6,66.662]
["binance-futures","ETHUSDT",1726958382066,47.248,2567.47,2567.46,51.106]
["binance-futures","ETHUSDT",1726958436098,20.847,2568.61,2568.6,175.822]
["binance-futures","ETHUSDT",1726958512234,71.362,2568.29,2568.28,32.242]
["binance-futures","ETHUSDT",1726958520770,73.871,2568.15,2568.14,34.759]
["binance-futures","ETHUSDT",1726958577070,10.484,2568.14,2568.13,49.764]
["binance-futures","ETHUSDT",1726958610904,1.408,2568.39,2568.38,204.093]
["binance-futures","ETHUSDT",1726958669127,80.404,2568.3,2568.29,68.517]
["binance-futures","ETHUSDT",1726958701880,57.878,2568.9,2568.89,48.592]
["binance-futures","ETHUSDT",1726958761557,89.472,2568.84,2568.83,114.128]
["binance-futures","ETHUSDT",1726958820102,136.453,2568.71,2568.7,59.907]
["binance-futures","ETHUSDT",1726958860163,43.425,2568.79,2568.78,69.747]
["binance-futures","ETHUSDT",1726958920437,83.117,2568.47,2568.46,31.267]
["binance-futures","ETHUSDT",1726958984649,97.518,2568.8,2568.79,63.641]
["binance-futures","ETHUSDT",1726959013768,68.007,2568.64,2568.63,59.066]
["binance-futures","ETHUSDT",1726959065788,20.543,2570.88,2570.87,205.722]
["binance-futures","ETHUSDT",1726959093407,4.241,2571.28,2571.27,109.364]
["binance-futures","ETHUSDT",1726959142155,7.359,2572.21,2572.2,80.041]
["binance-futures","ETHUSDT",1726959192406,61.567,2573.57,2573.56,51.42]
["binance-futures","ETHUSDT",1726959223052,114.334,2574.13,2574.12,40.187]
["binance-futures","ETHUSDT",1726959269456,55.249,2574.34,2574.33,85.46]
["binance-futures","ETHUSDT",1726959323336,1.268,2574.0,2573.99,165.944]
["binance-futures","ETHUSDT",1726959353380,78.967,2573.56,2573.55,55.081]
["binance-futures","ETHUSDT",1726959409316,90.28,2574.42,2574.41,23.807]
["binance-futures","ETHUSDT",1726959442414,70.339,2575.0,2574.99,66.528]
["binance-futures","ETHUSDT",1726959495934,113.449,2574.71,2574.7,11.204]
["binance-futures","ETHUSDT",1726959552689,168.87,2575.0,2574.99,111.816]
["binance-futures","ETHUSDT",1726959585983,161.732,2574.6,2574.59,24.394]
["binance-futures","ETHUSDT",1726959623286,55.884,2573.07,2573.06,126.385]
["binance-futures","ETHUSDT",1726959662123,119.705,2574.65,2574.64,1.827]
["binance-futures","ETHUSDT",1726959710979,1.406,2573.47,2573.46,90.067]
["binance-futures","ETHUSDT",1726959761202,35.438,2574.23,2574.22,62.538]
["binance-futures","ETHUSDT",1726959791428,62.691,2574.7,2574.69,31.279]
["binance-futures","ETHUSDT",1726959845333,88.907,2574.67,2574.66,6.51]
["binance-futures","ETHUSDT",1726959899883,107.32,2574.57,2574.56,46.619]
["binance-futures","ETHUSDT",1726959913172,184.677,2574.73,2574.72,3.025]
["binance-futures","ETHUSDT",1726959980594,28.023,2573.26,2573.25,45.909]
["binance-futures","ETHUSDT",1726960014404,2.489,2573.28,2573.27,81.654]
["binance-futures","ETHUSDT",1726960066405,42.906,2573.58,2573.57,19.693]
["binance-futures","ETHUSDT",1726960076494,53.161,2573.58,2573.57,15.997]
["binance-futures","ETHUSDT",1726960153610,40.225,2574.42,2574.41,56.634]
["binance-futures","ETHUSDT",1726960208910,717.172,2574.41,2574.4,420.449]
["binance-futures","ETHUSDT",1726960251205,106.168,2575.01,2575.0,326.934]
["binance-futures","ETHUSDT",1726960298071,45.312,2574.89,2574.88,131.168]
["binance-futures","ETHUSDT",1726960307856,39.459,2575.0,2574.99,130.29]
["binance-futures","ETHUSDT",1726960384483,249.52,2574.84,2574.83,2.454]
["binance-futures","ETHUSDT",1726960393490,38.91,2574.41,2574.4,81.669]
["binance-futures","ETHUSDT",1726960445177,78.439,2572.71,2572.7,73.347]
["binance-futures","ETHUSDT",1726960522016,72.236,2575.17,2575.16,143.726]
["binance-futures","ETHUSDT",1726960529906,0.155,2575.17,2575.16,125.516]
["binance-futures","ETHUSDT",1726960570828,3.359,2575.8,2575.77,0.01]
["binance-futures","ETHUSDT",1726960613476,5.553,2576.0,2575.99,171.538]
["binance-futures","ETHUSDT",1726960658591,96.429,2581.25,2581.24,77.654]
["binance-futures","ETHUSDT",1726960721022,95.852,2582.12,2582.11,52.001]
["binance-futures","ETHUSDT",1726960727909,0.262,2582.11,2582.1,163.837]
["binance-futures","ETHUSDT",1726960769705,49.166,2588.01,2588.0,71.093]
["binance-futures","ETHUSDT",1726960792775,41.746,2589.81,2589.8,55.891]
["binance-futures","ETHUSDT",1726960843099,20.843,2592.52,2592.51,107.06]
["binance-futures","ETHUSDT",1726960855129,125.04,2591.33,2591.32,3.681]
["binance-futures","ETHUSDT",1726960895511,1.101,2591.68,2591.67,218.143]
["binance-futures","ETHUSDT",1726960937583,125.108,2592.13,2592.12,8.94]
["binance-futures","ETHUSDT",1726960964052,32.313,2591.52,2591.51,19.493]
["binance-futures","ETHUSDT",1726961008524,34.711,2591.19,2591.18,13.754]
["binance-futures","ETHUSDT",1726961036804,58.98,2588.49,2588.48,36.301]
["binance-futures","ETHUSDT",1726961086741,61.957,2588.4,2588.39,80.609]
["binance-futures","ETHUSDT",1726961123443,20.724,2588.43,2588.42,69.146]
["binance-futures","ETHUSDT",1726961151452,19.176,2588.53,2588.52,62.713]
["binance-futures","ETHUSDT",1726961198195,39.301,2588.16,2588.15,78.469]
["binance-futures","ETHUSDT",1726961243191,54.786,2588.35,2588.34,79.925]
["binance-futures","ETHUSDT",1726961272537,166.881,2588.26,2588.25,11.789]
["binance-futures","ETHUSDT",1726961317827,99.304,2590.65,2590.64,1.742]
["binance-futures","ETHUSDT",1726961348526,0.454,2590.94,2590.93,86.041]
["binance-futures","ETHUSDT",1726961394237,51.919,2589.14,2589.13,12.49]
["binance-futures","ETHUSDT",1726961441233,59.565,2590.62,2590.61,24.092]
["binance-futures","ETHUSDT",1726961469825,0.72,2591.24,2591.23,159.241]
["binance-futures","ETHUSDT",1726961515311,35.504,2590.94,2590.93,73.344]
["binance-futures","ETHUSDT",1726961561732,0.429,2592.97,2592.96,77.64]
["binance-futures","ETHUSDT",1726961589092,21.897,2594.21,2594.2,76.465]
["binance-futures","ETHUSDT",1726961632621,51.703,2594.63,2594.62,58.897]
["binance-futures","ETHUSDT",1726961653937,13.004,2591.95,2591.94,105.178]
["binance-futures","ETHUSDT",1726961702793,40.442,2590.57,2590.56,26.055]
["binance-futures","ETHUSDT",1726961745228,137.846,2591.77,2591.76,10.029]
["binance-futures","ETHUSDT",1726961773263,71.486,2590.28,2590.27,20.609]
["binance-futures","ETHUSDT",1726961818460,69.217,2590.75,2590.74,43.945]
["binance-futures","ETHUSDT",1726961846961,144.699,2590.39,2590.38,8.398]
["binance-futures","ETHUSDT",1726961890366,121.951,2593.2,2593.19,0.256]
["binance-futures","ETHUSDT",1726961931581,23.221,2597.09,2597.08,65.725]
["binance-futures","ETHUSDT",1726961956467,31.919,2598.72,2598.71,18.756]
["binance-futures","ETHUSDT",1726961997030,80.145,2600.95,2600.94,6.762]
["binance-futures","ETHUSDT",1726962003322,24.341,2601.15,2601.14,104.677]
["binance-futures","ETHUSDT",1726962057888,7.61,2610.07,2610.06,110.343]
["binance-futures","ETHUSDT",1726962097309,30.184,2606.06,2606.05,94.599]
["binance-futures","ETHUSDT",1726962121652,156.666,2608.39,2608.38,0.267]
["binance-futures","ETHUSDT",1726962156456,55.89,2605.92,2605.91,40.198]
["binance-futures","ETHUSDT",1726962169304,39.102,2605.65,2605.64,87.451]
["binance-futures","ETHUSDT",1726962231487,82.206,2608.15,2608.14,1.363]
["binance-futures","ETHUSDT",1726962274560,20.023,2607.43,2607.42,50.944]
["binance-futures","ETHUSDT",1726962301367,1.451,2607.86,2607.85,67.769]
["binance-futures","ETHUSDT",1726962342492,23.359,2606.36,2606.35,70.349]
["binance-futures","ETHUSDT",1726962349281,34.389,2607.71,2607.7,58.419]
["binance-futures","ETHUSDT",1726962406095,4.584,2617.84,2617.83,55.238]
["binance-futures","ETHUSDT",1726962432507,40.67,2615.77,2615.76,39.516]
["binance-futures","ETHUSDT",1726962450798,76.44,2618.08,2618.07,5.642]
["binance-futures","ETHUSDT",1726962508401,1.164,2615.05,2615.04,46.902]
["binance-futures","ETHUSDT",1726962515339,77.629,2613.85,2613.84,36.276]
["binance-futures","ETHUSDT",1726962572048,49.994,2617.71,2617.7,14.686]
["binance-futures","ETHUSDT",1726962578688,3.431,2617.67,2617.66,10.76]
["binance-futures","ETHUSDT",1726962618056,42.501,2619.33,2619.32,1.742]
["binance-futures","ETHUSDT",1726962657912,70.061,2616.58,2616.57,35.638]
["binance-futures","ETHUSDT",1726962682723,118.087,2616.01,2616.0,13.058]
["binance-futures","ETHUSDT",1726962723996,8.275,2618.16,2618.15,52.52]
["binance-futures","ETHUSDT",1726962749530,23.232,2616.8,2616.79,32.426]
["binance-futures","ETHUSDT",1726962790432,45.13,2616.71,2616.7,34.217]
["binance-futures","ETHUSDT",1726962815567,90.818,2617.57,2617.56,25.816]
["binance-futures","ETHUSDT",1726962856406,12.312,2613.74,2613.73,41.254]
["binance-futures","ETHUSDT",1726962882882,35.486,2611.46,2611.45,129.411]
["binance-futures","ETHUSDT",1726962920895,2.684,2613.12,2613.11,123.098]
["binance-futures","ETHUSDT",1726962964446,128.415,2613.53,2613.52,64.699]
["binance-futures","ETHUSDT",1726962990427,42.602,2612.6,2612.59,75.59]
["binance-futures","ETHUSDT",1726963034251,192.497,2614.78,2614.77,16.758]
["binance-futures","ETHUSDT",1726963078394,167.002,2613.96,2613.95,0.542]
["binance-futures","ETHUSDT",1726963105346,102.772,2613.94,2613.93,23.167]
["binance-futures","ETHUSDT",1726963148260,82.473,2612.6,2612.59,84.45]
["binance-futures","ETHUSDT",1726963170591,22.555,2611.86,2611.85,73.381]
["binance-futures","ETHUSDT",1726963170642,22.737,2611.86,2611.85,75.994]
["binance-futures","ETHUSDT",1726963170694,30.237,2611.86,2611.85,72.258]
["binance-futures","ETHUSDT",1726963170746,56.542,2611.86,2611.85,37.204]
["binance-futures","ETHUSDT",1726963170797,58.328,2611.86,2611.85,28.938]
["binance-futures","ETHUSDT",1726963170850,56.54,2611.86,2611.85,25.854]
["binance-futures","ETHUSDT",1726963170899,65.383,2611.86,2611.85,12.586]
["binance-futures","ETHUSDT",1726963170950,65.383,2611.86,2611.85,12.885]
["binance-futures","ETHUSDT",1726963171004,65.378,2611.86,2611.85,12.897]
["binance-futures","ETHUSDT",1726963171052,65.208,2611.86,2611.85,12.897]
["binance-futures","ETHUSDT",1726963171109,63.5,2611.86,2611.85,13.493]
["binance-futures","ETHUSDT",1726963171159,56.603,2611.86,2611.85,22.331]
["binance-futures","ETHUSDT",1726963171213,58.165,2611.86,2611.85,2.436]
["binance-futures","ETHUSDT",1726963171263,55.967,2611.86,2611.85,4.087]
["binance-futures","ETHUSDT",1726963171315,65.157,2611.86,2611.85,3.149]
["binance-futures","ETHUSDT",1726963171419,35.999,2611.56,2611.55,0.383]
["binance-futures","ETHUSDT",1726963171470,25.407,2611.56,2611.55,60.343]
["binance-futures","ETHUSDT",1726963171521,8.472,2611.56,2611.55,60.908]
["binance-futures","ETHUSDT",1726963171573,8.438,2611.64,2611.63,82.97]
["binance-futures","ETHUSDT",1726963171625,7.931,2611.86,2611.85,135.652]
["binance-futures","ETHUSDT",1726963171676,79.122,2611.86,2611.85,131.882]
["binance-futures","ETHUSDT",1726963171726,79.134,2611.86,2611.85,71.516]
["binance-futures","ETHUSDT",1726963171778,93.089,2611.86,2611.85,71.516]
["binance-futures","ETHUSDT",1726963171830,86.535,2611.86,2611.85,70.728]
["binance-futures","ETHUSDT",1726963171986,86.535,2611.86,2611.85,70.781]
["binance-futures","ETHUSDT",1726963172027,86.535,2611.86,2611.85,70.833]
["binance-futures","ETHUSDT",1726963172086,7.381,2611.86,2611.85,88.351]
["binance-futures","ETHUSDT",1726963172146,7.397,2611.86,2611.85,89.317]
["binance-futures","ETHUSDT",1726963172196,7.567,2611.86,2611.85,87.708]
["binance-futures","ETHUSDT",1726963172253,20.042,2611.86,2611.85,88.145]
["binance-futures","ETHUSDT",1726963172304,46.326,2611.86,2611.85,88.112]
["binance-futures","ETHUSDT",1726963172356,73.941,2611.86,2611.85,65.447]
["binance-futures","ETHUSDT",1726963172409,73.941,2611.86,2611.85,58.998]
["binance-futures","ETHUSDT",1726963172463,75.034,2611.86,2611.85,58.902]
["binance-futures","ETHUSDT",1726963172513,67.967,2611.86,2611.85,67.145]
["binance-futures","ETHUSDT",1726963172612,67.977,2611.86,2611.85,67.135]
["binance-futures","ETHUSDT",1726963172676,67.977,2611.86,2611.85,58.719]
["binance-futures","ETHUSDT",1726963172835,67.977,2611.86,2611.85,85.315]
["binance-futures","ETHUSDT",1726963172879,68.131,2611.86,2611.85,85.307]
["binance-futures","ETHUSDT",1726963172937,68.131,2611.86,2611.85,76.727]
["binance-futures","ETHUSDT",1726963172992,75.049,2611.86,2611.85,76.727]
["binance-futures","ETHUSDT",1726963173049,75.049,2611.86,2611.85,58.727]
["binance-futures","ETHUSDT",1726963173102,75.063,2611.86,2611.85,58.759]
["binance-futures","ETHUSDT",1726963173153,75.063,2611.86,2611.85,68.497]
["binance-futures","ETHUSDT",1726963173206,68.196,2611.86,2611.85,58.971]
["binance-futures","ETHUSDT",1726963173260,68.196,2611.86,2611.85,68.629]
["binance-futures","ETHUSDT",1726963173314,67.929,2611.86,2611.85,69.194]
["binance-futures","ETHUSDT",1726963173361,17.156,2611.86,2611.85,84.473]
["binance-futures","ETHUSDT",1726963173417,17.501,2611.86,2611.85,80.81]
["binance-futures","ETHUSDT",1726963173468,17.684,2611.86,2611.85,84.137]
["binance-futures","ETHUSDT",1726963173520,17.514,2611.86,2611.85,84.166]
["binance-futures","ETHUSDT",1726963173724,17.514,2611.86,2611.85,84.547]
["binance-futures","ETHUSDT",1726963173902,17.524,2611.86,2611.85,84.537]
["binance-futures","ETHUSDT",1726963173953,9.076,2611.86,2611.85,84.838]
["binance-futures","ETHUSDT",1726963174006,2.304,2611.99,2611.98,173.519]
["binance-futures","ETHUSDT",1726963174057,2.296,2611.99,2611.98,155.621]
["binance-futures","ETHUSDT",1726963174107,0.543,2612.02,2612.01,185.823]
["binance-futures","ETHUSDT",1726963174162,0.416,2612.02,2612.01,180.617]
["binance-futures","ETHUSDT",1726963174211,20.564,2612.02,2612.01,166.886]
["binance-futures","ETHUSDT",1726963174264,13.282,2612.02,2612.01,178.688]
["binance-futures","ETHUSDT",1726963174309,13.352,2612.02,2612.01,186.985]
["binance-futures","ETHUSDT",1726963174366,47.444,2612.02,2612.01,179.618]
["binance-futures","ETHUSDT",1726963174417,37.445,2612.02,2612.01,179.618]
["binance-futures","ETHUSDT",1726963174468,3.654,2612.02,2612.01,179.816]
["binance-futures","ETHUSDT",1726963174519,0.189,2612.13,2612.12,223.026]
["binance-futures","ETHUSDT",1726963174570,20.675,2612.31,2612.3,128.503]
["binance-futures","ETHUSDT",1726963174622,21.21,2612.31,2612.3,98.477]
["binance-futures","ETHUSDT",1726963174672,8.912,2612.34,2612.33,80.095]
["binance-futures","ETHUSDT",1726963174724,10.466,2612.34,2612.33,79.657]
["binance-futures","ETHUSDT",1726963174776,1.745,2612.34,2612.33,80.568]
["binance-futures","ETHUSDT",1726963174826,9.204,2612.34,2612.33,78.461]
["binance-futures","ETHUSDT",1726963174879,9.26,2612.34,2612.33,91.205]
["binance-futures","ETHUSDT",1726963174931,57.533,2612.34,2612.33,67.709]
["binance-futures","ETHUSDT",1726963174979,57.575,2612.34,2612.33,66.451]
["binance-futures","ETHUSDT",1726963175034,57.666,2612.34,2612.33,64.855]
["binance-futures","ETHUSDT",1726963175084,57.739,2612.34,2612.33,66.152]
["binance-futures","ETHUSDT",1726963175136,57.739,2612.34,2612.33,47.267]
["binance-futures","ETHUSDT",1726963175188,57.763,2612.34,2612.33,38.275]
["binance-futures","ETHUSDT",1726963175235,57.769,2612.34,2612.33,48.774]
["binance-futures","ETHUSDT",1726963175288,57.794,2612.34,2612.33,50.884]
["binance-futures","ETHUSDT",1726963175337,58.073,2612.34,2612.33,51.533]
["binance-futures","ETHUSDT",1726963175401,58.076,2612.34,2612.33,51.533]
["binance-futures","ETHUSDT",1726963175453,58.08,2612.34,2612.33,51.533]
["binance-futures","ETHUSDT",1726963175503,58.082,2612.34,2612.33,51.827]
["binance-futures","ETHUSDT",1726963175557,57.932,2612.34,2612.33,51.73]
["binance-futures","ETHUSDT",1726963175608,57.949,2612.34,2612.33,51.72]
["binance-futures","ETHUSDT",1726963175660,58.129,2612.34,2612.33,51.729]
["binance-futures","ETHUSDT",1726963175709,58.142,2612.34,2612.33,52.065]
["binance-futures","ETHUSDT",1726963175757,58.143,2612.34,2612.33,52.065]
["binance-futures","ETHUSDT",1726963175811,58.143,2612.34,2612.33,52.066]
["binance-futures","ETHUSDT",1726963175867,58.152,2612.34,2612.33,52.066]
["binance-futures","ETHUSDT",1726963175921,58.16,2612.34,2612.33,52.066]
["binance-futures","ETHUSDT",1726963175975,58.166,2612.34,2612.33,52.066]
["binance-futures","ETHUSDT",1726963176020,58.679,2612.34,2612.33,51.635]
["binance-futures","ETHUSDT",1726963176084,57.801,2612.34,2612.33,66.12]
["binance-futures","ETHUSDT",1726963176137,57.998,2612.34,2612.33,52.198]
["binance-futures","ETHUSDT",1726963176189,47.314,2612.34,2612.33,66.77]
["binance-futures","ETHUSDT",1726963176241,47.318,2612.34,2612.33,53.029]
["binance-futures","ETHUSDT",1726963176295,47.319,2612.34,2612.33,65.781]
["binance-futures","ETHUSDT",1726963176352,47.704,2612.34,2612.33,66.549]
["binance-futures","ETHUSDT",1726963176404,48.079,2612.34,2612.33,53.163]
["binance-futures","ETHUSDT",1726963176446,59.839,2612.34,2612.33,48.096]
["binance-futures","ETHUSDT",1726963176506,54.036,2612.34,2612.33,66.673]
["binance-futures","ETHUSDT",1726963176559,49.115,2612.34,2612.33,66.616]
["binance-futures","ETHUSDT",1726963176610,113.849,2612.19,2612.18,0.493]
["binance-futures","ETHUSDT",1726963176662,112.88,2612.19,2612.18,37.573]
["binance-futures","ETHUSDT",1726963176714,73.555,2612.19,2612.18,66.343]
["binance-futures","ETHUSDT",1726963176764,47.252,2612.19,2612.18,66.355]
["binance-futures","ETHUSDT",1726963176815,29.867,2612.19,2612.18,61.195]
["binance-futures","ETHUSDT",1726963176865,30.62,2612.19,2612.18,61.195]
["binance-futures","ETHUSDT",1726963176919,30.824,2612.19,2612.18,61.195]
["binance-futures","ETHUSDT",1726963176971,30.827,2612.19,2612.18,61.195]
["binance-futures","ETHUSDT",1726963177021,9.706,2612.19,2612.18,90.169]
["binance-futures","ETHUSDT",1726963177076,31.194,2612.19,2612.18,71.02]
["binance-futures","ETHUSDT",1726963177128,31.239,2612.19,2612.18,71.03]
["binance-futures","ETHUSDT",1726963177179,31.258,2612.19,2612.18,70.584]
["binance-futures","ETHUSDT",1726963177231,1.588,2612.19,2612.18,70.584]
["binance-futures","ETHUSDT",1726963177283,0.18,2612.23,2612.22,183.08]
["binance-futures","ETHUSDT",1726963177335,0.201,2612.23,2612.22,179.992]
["binance-futures","ETHUSDT",1726963177387,0.219,2612.23,2612.22,178.263]
["binance-futures","ETHUSDT",1726963177439,0.237,2612.23,2612.22,176.163]
["binance-futures","ETHUSDT",1726963177492,0.301,2612.23,2612.22,175.451]
["binance-futures","ETHUSDT",1726963177599,0.329,2612.23,2612.22,175.472]
["binance-futures","ETHUSDT",1726963177636,0.329,2612.23,2612.22,175.502]
["binance-futures","ETHUSDT",1726963177704,0.34,2612.23,2612.22,175.586]
["binance-futures","ETHUSDT",1726963177756,0.354,2612.23,2612.22,176.396]
["binance-futures","ETHUSDT",1726963177808,0.38,2612.23,2612.22,181.831]
["binance-futures","ETHUSDT",1726963177858,0.201,2612.23,2612.22,186.615]
["binance-futures","ETHUSDT",1726963177913,0.271,2612.23,2612.22,184.331]
["binance-futures","ETHUSDT",1726963177959,0.271,2612.23,2612.22,182.181]
["binance-futures","ETHUSDT",1726963178014,0.483,2612.23,2612.22,183.028]
["binance-futures","ETHUSDT",1726963178068,0.494,2612.23,2612.22,187.787]
["binance-futures","ETHUSDT",1726963178119,0.551,2612.23,2612.22,187.462]
["binance-futures","ETHUSDT",1726963178172,0.574,2612.23,2612.22,187.667]
["binance-futures","ETHUSDT",1726963178218,0.587,2612.23,2612.22,182.821]
["binance-futures","ETHUSDT",1726963178276,0.594,2612.23,2612.22,182.873]
["binance-futures","ETHUSDT",1726963178330,38.763,2612.23,2612.22,143.615]
["binance-futures","ETHUSDT",1726963178381,38.835,2612.23,2612.22,147.81]
["binance-futures","ETHUSDT",1726963178428,38.851,2612.23,2612.22,144.598]
["binance-futures","ETHUSDT",1726963178484,38.851,2612.23,2612.22,144.1]
["binance-futures","ETHUSDT",1726963178535,38.867,2612.23,2612.22,145.032]
["binance-futures","ETHUSDT",1726963178593,38.842,2612.23,2612.22,142.66]
["binance-futures","ETHUSDT",1726963178636,38.848,2612.23,2612.22,144.041]
["binance-futures","ETHUSDT",1726963178694,101.256,2612.23,2612.22,76.942]
["binance-futures","ETHUSDT",1726963178746,101.262,2612.23,2612.22,64.054]
["binance-futures","ETHUSDT",1726963178794,101.289,2612.23,2612.22,62.391]
["binance-futures","ETHUSDT",1726963178840,108.368,2612.23,2612.22,44.754]
["binance-futures","ETHUSDT",1726963178903,108.37,2612.23,2612.22,44.754]
["binance-futures","ETHUSDT",1726963178953,126.955,2612.22,2612.21,26.686]
["binance-futures","ETHUSDT",1726963179008,134.043,2612.22,2612.21,0.623]
["binance-futures","ETHUSDT",1726963179059,159.73,2612.07,2612.06,12.631]
["binance-futures","ETHUSDT",1726963179109,175.304,2612.07,2612.06,31.66]
["binance-futures","ETHUSDT",1726963179159,190.739,2612.07,2612.06,19.381]
["binance-futures","ETHUSDT",1726963179212,175.963,2612.07,2612.06,18.701]
["binance-futures","ETHUSDT",1726963179264,197.169,2612.07,2612.06,0.349]
["binance-futures","ETHUSDT",1726963179315,181.748,2612.07,2612.06,0.358]
["binance-futures","ETHUSDT",1726963179418,61.379,2611.86,2611.85,16.673]
["binance-futures","ETHUSDT",1726963179470,69.207,2611.86,2611.85,16.685]
["binance-futures","ETHUSDT",1726963179521,61.552,2611.86,2611.85,16.685]
["binance-futures","ETHUSDT",1726963179573,61.646,2611.86,2611.85,20.624]
["binance-futures","ETHUSDT",1726963179626,61.71,2611.86,2611.85,40.195]
["binance-futures","ETHUSDT",1726963179677,54.643,2611.86,2611.85,60.782]
["binance-futures","ETHUSDT",1726963179730,61.439,2611.86,2611.85,39.31]
["binance-futures","ETHUSDT",1726963179779,61.436,2611.86,2611.85,35.273]
["binance-futures","ETHUSDT",1726963179832,61.488,2611.86,2611.85,35.273]
["binance-futures","ETHUSDT",1726963179888,61.779,2611.86,2611.85,23.198]
["binance-futures","ETHUSDT",1726963179935,68.886,2611.86,2611.85,24.817]
["binance-futures","ETHUSDT",1726963179993,68.87,2611.86,2611.85,24.263]
["binance-futures","ETHUSDT",1726963180047,61.694,2611.86,2611.85,28.536]
["binance-futures","ETHUSDT",1726963180090,61.716,2611.86,2611.85,24.474]
["binance-futures","ETHUSDT",1726963180149,61.706,2611.86,2611.85,24.484]
["binance-futures","ETHUSDT",1726963180203,46.733,2611.86,2611.85,58.609]
["binance-futures","ETHUSDT",1726963180254,46.722,2611.86,2611.85,58.609]
["binance-futures","ETHUSDT",1726963180305,46.733,2611.86,2611.85,58.631]
["binance-futures","ETHUSDT",1726963180360,46.554,2611.86,2611.85,58.649]
["binance-futures","ETHUSDT",1726963180409,38.646,2611.86,2611.85,44.645]
["binance-futures","ETHUSDT",1726963180461,63.949,2611.86,2611.85,24.871]
["binance-futures","ETHUSDT",1726963180515,63.949,2611.86,2611.85,25.089]
["binance-futures","ETHUSDT",1726963180563,63.941,2611.86,2611.85,25.089]
["binance-futures","ETHUSDT",1726963180619,62.941,2611.86,2611.85,25.089]
["binance-futures","ETHUSDT",1726963180725,62.951,2611.86,2611.85,25.079]
["binance-futures","ETHUSDT",1726963180829,55.884,2611.86,2611.85,57.406]
["binance-futures","ETHUSDT",1726963180884,55.391,2611.86,2611.85,57.406]
["binance-futures","ETHUSDT",1726963180936,55.382,2611.86,2611.85,58.266]
["binance-futures","ETHUSDT",1726963180984,55.372,2611.86,2611.85,58.72]
["binance-futures","ETHUSDT",1726963181044,55.372,2611.86,2611.85,26.702]
["binance-futures","ETHUSDT",1726963181097,55.372,2611.86,2611.85,26.693]
["binance-futures","ETHUSDT",1726963181139,55.452,2611.86,2611.85,26.693]
["binance-futures","ETHUSDT",1726963181205,55.452,2611.86,2611.85,47.084]
["binance-futures","ETHUSDT",1726963181311,17.875,2611.86,2611.85,62.639]
["binance-futures","ETHUSDT",1726963181359,9.541,2611.86,2611.85,64.441]
["binance-futures","ETHUSDT",1726963181418,15.97,2611.86,2611.85,75.912]
["binance-futures","ETHUSDT",1726963181521,0.502,2611.86,2611.85,92.474]
["binance-futures","ETHUSDT",1726963181571,0.49,2611.86,2611.85,95.946]
["binance-futures","ETHUSDT",1726963181625,21.233,2612.01,2612.0,183.572]
["binance-futures","ETHUSDT",1726963181676,7.131,2612.06,2612.05,157.512]
["binance-futures","ETHUSDT",1726963181728,112.215,2612.06,2612.05,115.402]
["binance-futures","ETHUSDT",1726963181778,112.177,2612.06,2612.05,121.526]
["binance-futures","ETHUSDT",1726963181830,112.189,2612.06,2612.05,121.826]
["binance-futures","ETHUSDT",1726963181880,112.177,2612.06,2612.05,125.927]
["binance-futures","ETHUSDT",1726963181933,111.664,2612.06,2612.05,126.026]
["binance-futures","ETHUSDT",1726963181986,111.674,2612.06,2612.05,126.016]
["binance-futures","ETHUSDT",1726963182042,111.674,2612.06,2612.05,133.753]
["binance-futures","ETHUSDT",1726963182095,111.689,2612.06,2612.05,43.079]
["binance-futures","ETHUSDT",1726963182148,118.926,2612.06,2612.05,38.194]
["binance-futures","ETHUSDT",1726963182202,119.116,2612.06,2612.05,31.151]
["binance-futures","ETHUSDT",1726963182251,119.116,2612.06,2612.05,31.143]
["binance-futures","ETHUSDT",1726963182307,119.116,2612.06,2612.05,23.495]
["binance-futures","ETHUSDT",1726963182360,119.116,2612.06,2612.05,32.339]
["binance-futures","ETHUSDT",1726963182413,119.116,2612.06,2612.05,32.389]
["binance-futures","ETHUSDT",1726963182461,119.116,2612.06,2612.05,38.023]
["binance-futures","ETHUSDT",1726963182520,119.116,2612.06,2612.05,32.726]
["binance-futures","ETHUSDT",1726963182568,119.116,2612.06,2612.05,37.745]
["binance-futures","ETHUSDT",1726963182625,119.116,2612.06,2612.05,30.869]
["binance-futures","ETHUSDT",1726963182682,119.116,2612.06,2612.05,25.857]
["binance-futures","ETHUSDT",1726963182915,119.106,2612.06,2612.05,39.38]
["binance-futures","ETHUSDT",1726963183003,98.226,2612.06,2612.05,51.445]
["binance-futures","ETHUSDT",1726963183054,98.236,2612.06,2612.05,35.936]
["binance-futures","ETHUSDT",1726963183160,105.293,2612.06,2612.05,33.097]
["binance-futures","ETHUSDT",1726963183213,105.3,2612.06,2612.05,31.37]
["binance-futures","ETHUSDT",1726963183263,105.316,2612.06,2612.05,33.872]
["binance-futures","ETHUSDT",1726963183313,98.231,2612.06,2612.05,33.88]
["binance-futures","ETHUSDT",1726963183368,98.231,2612.06,2612.05,36.781]
["binance-futures","ETHUSDT",1726963183418,98.231,2612.06,2612.05,47.254]
["binance-futures","ETHUSDT",1726963183473,97.731,2612.06,2612.05,66.708]
["binance-futures","ETHUSDT",1726963183518,97.715,2612.06,2612.05,66.716]
["binance-futures","ETHUSDT",1726963183568,97.731,2612.06,2612.05,70.905]
["binance-futures","ETHUSDT",1726963183682,97.731,2612.06,2612.05,68.309]
["binance-futures","ETHUSDT",1726963183734,97.731,2612.06,2612.05,68.625]
["binance-futures","ETHUSDT",1726963183789,97.731,2612.06,2612.05,50.38]
["binance-futures","ETHUSDT",1726963183904,97.731,2612.06,2612.05,51.122]
["binance-futures","ETHUSDT",1726963183952,97.731,2612.06,2612.05,48.05]
["binance-futures","ETHUSDT",1726963184059,97.731,2612.06,2612.05,46.396]
["binance-futures","ETHUSDT",1726963184106,97.731,2612.06,2612.05,47.468]
["binance-futures","ETHUSDT",1726963184166,104.802,2612.06,2612.05,26.727]
["binance-futures","ETHUSDT",1726963184214,104.812,2612.06,2612.05,25.979]
["binance-futures","ETHUSDT",1726963184269,97.731,2612.06,2612.05,38.042]
["binance-futures","ETHUSDT",1726963184319,104.612,2612.06,2612.05,25.951]
["binance-futures","ETHUSDT",1726963184373,97.561,2612.06,2612.05,25.972]
["binance-futures","ETHUSDT",1726963184423,97.731,2612.06,2612.05,26.224]
["binance-futures","ETHUSDT",1726963184481,97.731,2612.06,2612.05,26.225]
["binance-futures","ETHUSDT",1726963184532,104.782,2612.06,2612.05,26.279]
["binance-futures","ETHUSDT",1726963184693,104.788,2612.06,2612.05,27.547]
["binance-futures","ETHUSDT",1726963184749,104.751,2612.06,2612.05,27.519]
["binance-futures","ETHUSDT",1726963184836,104.741,2612.06,2612.05,26.271]
["binance-futures","ETHUSDT",1726963185028,104.751,2612.06,2612.05,20.987]
["binance-futures","ETHUSDT",1726963185085,104.751,2612.06,2612.05,20.986]
["binance-futures","ETHUSDT",1726963185141,104.756,2612.06,2612.05,20.986]
["binance-futures","ETHUSDT",1726963185190,104.665,2612.06,2612.05,20.98]
["binance-futures","ETHUSDT",1726963185243,104.774,2612.06,2612.05,20.382]
["binance-futures","ETHUSDT",1726963185405,104.774,2612.06,2612.05,19.12]
["binance-futures","ETHUSDT",1726963185456,104.774,2612.06,2612.05,19.204]
["binance-futures","ETHUSDT",1726963185507,104.774,2612.06,2612.05,19.322]
["binance-futures","ETHUSDT",1726963185611,104.774,2612.06,2612.05,19.342]
["binance-futures","ETHUSDT",1726963185663,104.774,2612.06,2612.05,19.175]
["binance-futures","ETHUSDT",1726963185716,104.774,2612.06,2612.05,19.55]
["binance-futures","ETHUSDT",1726963185770,104.775,2612.06,2612.05,19.55]
["binance-futures","ETHUSDT",1726963185823,104.776,2612.06,2612.05,19.55]
["binance-futures","ETHUSDT",1726963185930,104.757,2612.06,2612.05,19.55]
["binance-futures","ETHUSDT",1726963185978,104.757,2612.06,2612.05,19.56]
["binance-futures","ETHUSDT",1726963186140,104.748,2612.06,2612.05,21.881]
["binance-futures","ETHUSDT",1726963186193,104.748,2612.06,2612.05,21.905]
["binance-futures","ETHUSDT",1726963186245,104.729,2612.06,2612.05,21.907]
["binance-futures","ETHUSDT",1726963186277,104.729,2612.06,2612.05,21.899]
["binance-futures","ETHUSDT",1726963186349,105.577,2612.06,2612.05,21.515]
["binance-futures","ETHUSDT",1726963186402,105.577,2612.06,2612.05,21.747]
["binance-futures","ETHUSDT",1726963186454,105.577,2612.06,2612.05,21.287]
["binance-futures","ETHUSDT",1726963186504,103.874,2612.06,2612.05,21.396]
["binance-futures","ETHUSDT",1726963186545,103.874,2612.06,2612.05,21.385]
["binance-futures","ETHUSDT",1726963186609,89.278,2612.06,2612.05,21.353]
["binance-futures","ETHUSDT",1726963186660,89.288,2612.06,2612.05,21.343]
["binance-futures","ETHUSDT",1726963186715,89.293,2612.06,2612.05,19.291]
["binance-futures","ETHUSDT",1726963186822,89.292,2612.06,2612.05,19.291]
["binance-futures","ETHUSDT",1726963186875,89.437,2612.06,2612.05,18.574]
["binance-futures","ETHUSDT",1726963186909,89.506,2612.06,2612.05,18.574]
["binance-futures","ETHUSDT",1726963187035,89.543,2612.06,2612.05,18.574]
["binance-futures","ETHUSDT",1726963187092,89.548,2612.06,2612.05,18.574]
["binance-futures","ETHUSDT",1726963187140,89.548,2612.06,2612.05,18.596]
["binance-futures","ETHUSDT",1726963187195,82.491,2612.06,2612.05,18.574]
["binance-futures","ETHUSDT",1726963187249,82.42,2612.06,2612.05,16.801]
["binance-futures","ETHUSDT",1726963187301,82.416,2612.06,2612.05,18.581]
["binance-futures","ETHUSDT",1726963187354,82.653,2612.06,2612.05,18.551]
["binance-futures","ETHUSDT",1726963187407,82.652,2612.06,2612.05,22.637]
["binance-futures","ETHUSDT",1726963187458,89.732,2612.06,2612.05,31.723]
["binance-futures","ETHUSDT",1726963187509,89.757,2612.06,2612.05,31.737]
["binance-futures","ETHUSDT",1726963187549,89.77,2612.06,2612.05,31.814]
["binance-futures","ETHUSDT",1726963187615,89.72,2612.06,2612.05,31.814]
["binance-futures","ETHUSDT",1726963187670,89.969,2612.06,2612.05,32.159]
["binance-futures","ETHUSDT",1726963187774,89.983,2612.06,2612.05,32.195]
["binance-futures","ETHUSDT",1726963187830,89.988,2612.06,2612.05,33.445]
["binance-futures","ETHUSDT",1726963187886,89.994,2612.06,2612.05,33.445]
["binance-futures","ETHUSDT",1726963187931,90.004,2612.06,2612.05,32.187]
["binance-futures","ETHUSDT",1726963187988,90.009,2612.06,2612.05,32.187]
["binance-futures","ETHUSDT",1726963188039,83.124,2612.06,2612.05,32.195]
["binance-futures","ETHUSDT",1726963188093,83.134,2612.06,2612.05,32.195]
["binance-futures","ETHUSDT",1726963188144,83.137,2612.06,2612.05,32.229]
["binance-futures","ETHUSDT",1726963188195,83.408,2612.06,2612.05,32.254]
["binance-futures","ETHUSDT",1726963188251,105.942,2612.06,2612.05,1.611]
["binance-futures","ETHUSDT",1726963188302,72.56,2611.75,2611.74,31.866]
["binance-futures","ETHUSDT",1726963188353,70.655,2611.75,2611.74,58.688]
["binance-futures","ETHUSDT",1726963188404,68.583,2611.75,2611.74,65.762]
["binance-futures","ETHUSDT",1726963188456,75.663,2611.75,2611.74,31.301]
["binance-futures","ETHUSDT",1726963188506,75.664,2611.75,2611.74,31.02]
["binance-futures","ETHUSDT",1726963188559,75.791,2611.75,2611.74,25.556]
["binance-futures","ETHUSDT",1726963188610,75.961,2611.75,2611.74,17.128]
["binance-futures","ETHUSDT",1726963188661,129.803,2611.62,2611.61,66.046]
["binance-futures","ETHUSDT",1726963188714,129.376,2611.62,2611.61,66.058]
["binance-futures","ETHUSDT",1726963188763,129.645,2611.62,2611.61,65.317]
["binance-futures","ETHUSDT",1726963188819,129.662,2611.62,2611.61,65.317]
["binance-futures","ETHUSDT",1726963188913,129.832,2611.62,2611.61,66.667]
["binance-futures","ETHUSDT",1726963188972,129.832,2611.62,2611.61,66.86]
["binance-futures","ETHUSDT",1726963189027,129.832,2611.62,2611.61,48.248]
["binance-futures","ETHUSDT",1726963189075,129.832,2611.62,2611.61,52.632]
["binance-futures","ETHUSDT",1726963189134,129.817,2611.62,2611.61,67.228]
["binance-futures","ETHUSDT",1726963189189,133.629,2611.62,2611.61,68.048]
["binance-futures","ETHUSDT",1726963189240,133.615,2611.62,2611.61,67.34]
["binance-futures","ETHUSDT",1726963189289,133.558,2611.62,2611.61,69.091]
["binance-futures","ETHUSDT",1726963189335,131.538,2611.62,2611.61,61.434]
["binance-futures","ETHUSDT",1726963189403,93.151,2611.62,2611.61,68.446]
["binance-futures","ETHUSDT",1726963189453,27.405,2611.62,2611.61,66.132]
["binance-futures","ETHUSDT",1726963189508,5.016,2611.62,2611.61,73.192]
["binance-futures","ETHUSDT",1726963189554,5.017,2611.62,2611.61,73.553]
["binance-futures","ETHUSDT",1726963189611,2.642,2611.62,2611.61,75.069]
["binance-futures","ETHUSDT",1726963189665,2.795,2611.62,2611.61,75.069]
["binance-futures","ETHUSDT",1726963189716,2.967,2611.62,2611.61,75.069]
["binance-futures","ETHUSDT",1726963189766,2.885,2611.62,2611.61,75.458]
["binance-futures","ETHUSDT",1726963189816,2.925,2611.62,2611.61,75.458]
["binance-futures","ETHUSDT",1726963189876,2.928,2611.62,2611.61,75.458]
["binance-futures","ETHUSDT",1726963189921,2.959,2611.62,2611.61,75.458]
["binance-futures","ETHUSDT",1726963190036,29.879,2611.34,2611.33,98.885]
["binance-futures","ETHUSDT",1726963190087,59.68,2611.34,2611.33,48.124]
["binance-futures","ETHUSDT",1726963190141,53.962,2611.34,2611.33,59.991]
["binance-futures","ETHUSDT",1726963190191,54.241,2611.34,2611.33,49.85]
["binance-futures","ETHUSDT",1726963190243,55.865,2611.34,2611.33,47.578]
["binance-futures","ETHUSDT",1726963190294,56.077,2611.34,2611.33,48.145]
["binance-futures","ETHUSDT",1726963190397,57.705,2611.34,2611.33,49.053]
["binance-futures","ETHUSDT",1726963190450,57.734,2611.34,2611.33,49.739]
["binance-futures","ETHUSDT",1726963190499,60.069,2611.34,2611.33,50.244]
["binance-futures","ETHUSDT",1726963190551,60.793,2611.34,2611.33,28.515]
["binance-futures","ETHUSDT",1726963190604,60.124,2611.34,2611.33,62.733]
["binance-futures","ETHUSDT",1726963190654,60.129,2611.34,2611.33,62.745]
["binance-futures","ETHUSDT",1726963190707,60.152,2611.34,2611.33,62.737]
["binance-futures","ETHUSDT",1726963190763,52.471,2611.34,2611.33,62.745]
["binance-futures","ETHUSDT",1726963190817,52.498,2611.34,2611.33,62.745]
["binance-futures","ETHUSDT",1726963190864,31.264,2611.34,2611.33,58.662]
["binance-futures","ETHUSDT",1726963190918,31.257,2611.34,2611.33,73.655]
["binance-futures","ETHUSDT",1726963190976,31.275,2611.34,2611.33,75.945]
["binance-futures","ETHUSDT",1726963191031,31.276,2611.34,2611.33,74.833]
["binance-futures","ETHUSDT",1726963191071,31.327,2611.34,2611.33,74.841]
["binance-futures","ETHUSDT",1726963191135,31.338,2611.34,2611.33,74.851]
["binance-futures","ETHUSDT",1726963191193,41.87,2611.34,2611.33,60.744]
["binance-futures","ETHUSDT",1726963191242,31.372,2611.34,2611.33,66.737]
["binance-futures","ETHUSDT",1726963191298,31.504,2611.34,2611.33,70.2]
["binance-futures","ETHUSDT",1726963191349,32.068,2611.34,2611.33,64.274]
["binance-futures","ETHUSDT",1726963191405,31.102,2611.34,2611.33,64.32]
["binance-futures","ETHUSDT",1726963191458,32.098,2611.34,2611.33,48.997]
["binance-futures","ETHUSDT",1726963191504,32.086,2611.34,2611.33,62.769]
["binance-futures","ETHUSDT",1726963191556,32.086,2611.34,2611.33,61.883]
["binance-futures","ETHUSDT",1726963191612,32.086,2611.34,2611.33,62.671]
["binance-futures","ETHUSDT",1726963191641,34.222,2611.34,2611.33,70.33]
["binance-futures","ETHUSDT",1726963191718,34.238,2611.34,2611.33,77.585]
["binance-futures","ETHUSDT",1726963191891,34.238,2611.34,2611.33,58.738]
["binance-futures","ETHUSDT",1726963191996,29.601,2611.34,2611.33,66.671]
["binance-futures","ETHUSDT",1726963192047,29.591,2611.34,2611.33,66.681]
["binance-futures","ETHUSDT",1726963192119,29.281,2611.34,2611.33,66.648]
["binance-futures","ETHUSDT",1726963192166,29.281,2611.34,2611.33,65.893]
["binance-futures","ETHUSDT",1726963192220,29.281,2611.34,2611.33,67.662]
["binance-futures","ETHUSDT",1726963192274,87.407,2611.34,2611.33,47.921]
["binance-futures","ETHUSDT",1726963192324,87.435,2611.34,2611.33,47.932]
["binance-futures","ETHUSDT",1726963192376,87.463,2611.34,2611.33,58.888]
["binance-futures","ETHUSDT",1726963192427,29.625,2611.34,2611.33,61.207]
["binance-futures","ETHUSDT",1726963192479,28.649,2611.34,2611.33,66.983]
["binance-futures","ETHUSDT",1726963192532,8.416,2611.34,2611.33,67.465]
["binance-futures","ETHUSDT",1726963192586,8.416,2611.34,2611.33,68.671]
["binance-futures","ETHUSDT",1726963192636,7.25,2611.34,2611.33,68.679]
["binance-futures","ETHUSDT",1726963192687,9.286,2611.62,2611.61,11.101]
["binance-futures","ETHUSDT",1726963192739,55.996,2611.62,2611.61,85.779]
["binance-futures","ETHUSDT",1726963192789,58.724,2611.62,2611.61,53.502]
["binance-futures","ETHUSDT",1726963192840,65.64,2611.62,2611.61,38.207]
["binance-futures","ETHUSDT",1726963192889,58.572,2611.62,2611.61,36.347]
["binance-futures","ETHUSDT",1726963192943,58.572,2611.62,2611.61,40.958]
["binance-futures","ETHUSDT",1726963192992,58.572,2611.62,2611.61,40.967]
["binance-futures","ETHUSDT",1726963193047,58.059,2611.62,2611.61,39.758]
["binance-futures","ETHUSDT",1726963193100,58.078,2611.62,2611.61,39.758]
["binance-futures","ETHUSDT",1726963193152,58.078,2611.62,2611.61,39.826]
["binance-futures","ETHUSDT",1726963193204,58.131,2611.62,2611.61,39.836]
["binance-futures","ETHUSDT",1726963193306,58.165,2611.62,2611.61,53.665]
["binance-futures","ETHUSDT",1726963193365,58.597,2611.62,2611.61,55.378]
["binance-futures","ETHUSDT",1726963193465,58.597,2611.62,2611.61,49.715]
["binance-futures","ETHUSDT",1726963193515,58.597,2611.62,2611.61,64.396]
["binance-futures","ETHUSDT",1726963193675,58.597,2611.62,2611.61,64.733]
["binance-futures","ETHUSDT",1726963193723,58.557,2611.62,2611.61,68.111]
["binance-futures","ETHUSDT",1726963193778,58.557,2611.62,2611.61,68.148]
["binance-futures","ETHUSDT",1726963193836,73.255,2611.42,2611.41,2.761]
["binance-futures","ETHUSDT",1726963193939,0.18,2611.19,2611.18,164.045]
["binance-futures","ETHUSDT",1726963193988,0.18,2611.19,2611.18,163.348]
["binance-futures","ETHUSDT",1726963194039,0.18,2611.19,2611.18,164.656]
["binance-futures","ETHUSDT",1726963194089,0.192,2611.19,2611.18,212.263]
["binance-futures","ETHUSDT",1726963194145,33.651,2611.3,2611.29,125.689]
["binance-futures","ETHUSDT",1726963194197,10.258,2611.3,2611.29,128.817]
["binance-futures","ETHUSDT",1726963194246,0.229,2611.3,2611.29,129.465]
["binance-futures","ETHUSDT",1726963194301,0.281,2611.3,2611.29,130.611]
["binance-futures","ETHUSDT",1726963194349,5.987,2611.3,2611.29,131.285]
["binance-futures","ETHUSDT",1726963194407,5.999,2611.3,2611.29,142.084]
["binance-futures","ETHUSDT",1726963194457,5.999,2611.3,2611.29,143.839]
["binance-futures","ETHUSDT",1726963194510,0.023,2611.47,2611.44,26.725]
["binance-futures","ETHUSDT",1726963194561,25.585,2611.58,2611.57,110.54]
["binance-futures","ETHUSDT",1726963194613,23.036,2611.58,2611.57,110.751]
["binance-futures","ETHUSDT",1726963194667,1.097,2611.58,2611.57,109.974]
["binance-futures","ETHUSDT",1726963194719,56.456,2611.58,2611.57,70.263]
["binance-futures","ETHUSDT",1726963194768,48.956,2611.58,2611.57,62.605]
["binance-futures","ETHUSDT",1726963194822,49.126,2611.58,2611.57,53.194]
["binance-futures","ETHUSDT",1726963194872,63.376,2611.58,2611.57,53.194]
["binance-futures","ETHUSDT",1726963194924,63.376,2611.58,2611.57,51.355]
["binance-futures","ETHUSDT",1726963194975,63.889,2611.58,2611.57,51.025]
["binance-futures","ETHUSDT",1726963195079,63.819,2611.58,2611.57,63.067]
["binance-futures","ETHUSDT",1726963195131,61.088,2611.58,2611.57,63.059]
["binance-futures","ETHUSDT",1726963195180,61.088,2611.58,2611.57,63.095]
["binance-futures","ETHUSDT",1726963195230,61.088,2611.58,2611.57,64.782]
["binance-futures","ETHUSDT",1726963195290,37.52,2611.58,2611.57,63.131]
["binance-futures","ETHUSDT",1726963195345,1.152,2611.58,2611.57,66.058]
["binance-futures","ETHUSDT",1726963195396,0.52,2611.58,2611.57,67.574]
["binance-futures","ETHUSDT",1726963195450,0.799,2611.62,2611.61,74.387]
["binance-futures","ETHUSDT",1726963195503,0.781,2611.62,2611.61,87.02]
["binance-futures","ETHUSDT",1726963195555,23.529,2611.76,2611.75,134.626]
["binance-futures","ETHUSDT",1726963195606,2.296,2611.79,2611.78,157.318]
["binance-futures","ETHUSDT",1726963195657,22.91,2611.89,2611.88,28.805]
["binance-futures","ETHUSDT",1726963195708,80.47,2611.89,2611.88,17.088]
["binance-futures","ETHUSDT",1726963195759,85.271,2611.89,2611.88,1.186]
["binance-futures","ETHUSDT",1726963195812,85.271,2611.89,2611.88,2.331]
["binance-futures","ETHUSDT",1726963195915,54.588,2611.62,2611.61,31.602]
["binance-futures","ETHUSDT",1726963195963,54.588,2611.62,2611.61,47.349]
["binance-futures","ETHUSDT",1726963196020,54.588,2611.62,2611.61,55.635]
["binance-futures","ETHUSDT",1726963196121,54.588,2611.62,2611.61,55.68]
["binance-futures","ETHUSDT",1726963196172,30.026,2611.62,2611.61,54.259]
["binance-futures","ETHUSDT",1726963196227,9.8,2611.62,2611.61,61.558]
["binance-futures","ETHUSDT",1726963196269,9.802,2611.62,2611.61,61.059]
["binance-futures","ETHUSDT",1726963196335,31.023,2611.62,2611.61,57.603]
["binance-futures","ETHUSDT",1726963196386,31.051,2611.62,2611.61,58.754]
["binance-futures","ETHUSDT",1726963196431,9.818,2611.62,2611.61,59.04]
["binance-futures","ETHUSDT",1726963196488,9.818,2611.62,2611.61,59.439]
["binance-futures","ETHUSDT",1726963196533,31.051,2611.62,2611.61,56.502]
["binance-futures","ETHUSDT",1726963196593,31.051,2611.62,2611.61,61.308]
["binance-futures","ETHUSDT",1726963196642,111.627,2611.62,2611.61,29.333]
["binance-futures","ETHUSDT",1726963196695,88.651,2611.62,2611.61,29.333]
["binance-futures","ETHUSDT",1726963196747,79.845,2611.62,2611.61,26.102]
["binance-futures","ETHUSDT",1726963196802,79.827,2611.62,2611.61,26.09]
["binance-futures","ETHUSDT",1726963196853,79.827,2611.62,2611.61,31.046]
["binance-futures","ETHUSDT",1726963196902,79.827,2611.62,2611.61,26.102]
["binance-futures","ETHUSDT",1726963197007,79.827,2611.62,2611.61,26.087]
["binance-futures","ETHUSDT",1726963197108,79.855,2611.62,2611.61,26.079]
["binance-futures","ETHUSDT",1726963197163,79.892,2611.62,2611.61,26.087]
["binance-futures","ETHUSDT",1726963197211,79.892,2611.62,2611.61,26.086]
["binance-futures","ETHUSDT",1726963197262,86.944,2611.62,2611.61,25.885]
["binance-futures","ETHUSDT",1726963197317,86.544,2611.62,2611.61,25.885]
["binance-futures","ETHUSDT",1726963197367,79.765,2611.62,2611.61,25.865]
["binance-futures","ETHUSDT",1726963197419,79.565,2611.62,2611.61,18.207]
["binance-futures","ETHUSDT",1726963197469,102.436,2611.62,2611.61,4.152]
["binance-futures","ETHUSDT",1726963197528,102.436,2611.62,2611.61,4.759]
["binance-futures","ETHUSDT",1726963197579,108.383,2611.62,2611.61,2.829]
["binance-futures","ETHUSDT",1726963197626,108.042,2611.62,2611.61,2.804]
["binance-futures","ETHUSDT",1726963197683,108.058,2611.62,2611.61,2.537]
["binance-futures","ETHUSDT",1726963197720,108.062,2611.62,2611.61,2.537]
["binance-futures","ETHUSDT",1726963197780,102.293,2611.62,2611.61,2.537]
["binance-futures","ETHUSDT",1726963197902,102.293,2611.62,2611.61,2.496]
["binance-futures","ETHUSDT",1726963198030,86.788,2611.62,2611.61,2.496]
["binance-futures","ETHUSDT",1726963198087,90.788,2611.62,2611.61,2.495]
["binance-futures","ETHUSDT",1726963198138,106.296,2611.62,2611.61,2.599]
["binance-futures","ETHUSDT",1726963198193,106.352,2611.62,2611.61,2.217]
["binance-futures","ETHUSDT",1726963198233,106.34,2611.62,2611.61,2.61]
["binance-futures","ETHUSDT",1726963198281,106.34,2611.62,2611.61,2.93]
["binance-futures","ETHUSDT",1726963198400,11.281,2611.32,2611.31,59.83]
["binance-futures","ETHUSDT",1726963198447,11.281,2611.32,2611.31,81.35]
["binance-futures","ETHUSDT",1726963198505,32.524,2611.32,2611.31,68.194]
["binance-futures","ETHUSDT",1726963198554,32.524,2611.32,2611.31,68.632]
["binance-futures","ETHUSDT",1726963198609,0.134,2611.32,2611.31,69.117]
["binance-futures","ETHUSDT",1726963198651,0.134,2611.32,2611.31,76.775]
["binance-futures","ETHUSDT",1726963198716,21.245,2611.41,2611.4,164.516]
["binance-futures","ETHUSDT",1726963198768,22.114,2611.41,2611.4,164.53]
["binance-futures","ETHUSDT",1726963198822,21.987,2611.41,2611.4,157.41]
["binance-futures","ETHUSDT",1726963198872,21.817,2611.41,2611.4,157.269]
["binance-futures","ETHUSDT",1726963198923,21.817,2611.41,2611.4,157.66]
["binance-futures","ETHUSDT",1726963198960,21.817,2611.41,2611.4,157.659]
["binance-futures","ETHUSDT",1726963199030,21.817,2611.41,2611.4,158.585]
["binance-futures","ETHUSDT",1726963199081,22.737,2611.41,2611.4,158.601]
["binance-futures","ETHUSDT",1726963199133,29.843,2611.41,2611.4,111.671]
["binance-futures","ETHUSDT",1726963199189,29.843,2611.41,2611.4,111.677]
["binance-futures","ETHUSDT",1726963199238,28.936,2611.41,2611.4,80.664]
["binance-futures","ETHUSDT",1726963199295,29.871,2611.41,2611.4,80.658]
["binance-futures","ETHUSDT",1726963199346,75.015,2611.41,2611.4,46.577]
["binance-futures","ETHUSDT",1726963199394,84.385,2611.41,2611.4,42.197]
["binance-futures","ETHUSDT",1726963199448,87.889,2611.41,2611.4,42.19]
["binance-futures","ETHUSDT",1726963199503,89.843,2611.41,2611.4,42.167]
["binance-futures","ETHUSDT",1726963199548,91.431,2611.41,2611.4,40.514]
["binance-futures","ETHUSDT",1726963199655,91.431,2611.41,2611.4,40.507]
["binance-futures","ETHUSDT",1726963199748,91.431,2611.41,2611.4,40.176]
["binance-futures","ETHUSDT",1726963199818,91.253,2611.41,2611.4,40.166]
["binance-futures","ETHUSDT",1726963199856,91.253,2611.41,2611.4,40.16]
["binance-futures","ETHUSDT",1726963199926,91.253,2611.41,2611.4,40.193]
["binance-futures","ETHUSDT",1726963199970,91.253,2611.41,2611.4,40.189]