{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1298222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726790400019,81.977,2464.56,2464.55,24.505]
["binance-futures","ETHUSDT",1726790403541,11.651,2464.55,2464.32,8.019]
["binance-futures","ETHUSDT",1726790403590,34.947,2464.55,2464.33,4.04]
["binance-futures","ETHUSDT",1726790403645,0.02,2464.36,2464.35,0.009]
["binance-futures","ETHUSDT",1726790403748,36.299,2464.36,2464.35,99.092]
["binance-futures","ETHUSDT",1726790403799,38.872,2464.36,2464.35,132.807]
["binance-futures","ETHUSDT",1726790403850,33.405,2464.36,2464.35,134.12]
["binance-futures","ETHUSDT",1726790403901,33.383,2464.36,2464.35,133.402]
["binance-futures","ETHUSDT",1726790403952,33.411,2464.36,2464.35,133.402]
["binance-futures","ETHUSDT",1726790404005,33.01,2464.36,2464.35,133.402]
["binance-futures","ETHUSDT",1726790404107,33.01,2464.36,2464.35,133.597]
["binance-futures","ETHUSDT",1726790404154,33.108,2464.36,2464.35,137.103]
["binance-futures","ETHUSDT",1726790404211,33.514,2464.36,2464.35,144.604]
["binance-futures","ETHUSDT",1726790404268,33.634,2464.36,2464.35,144.637]
["binance-futures","ETHUSDT",1726790404313,34.257,2464.36,2464.35,144.637]
["binance-futures","ETHUSDT",1726790404423,33.805,2464.36,2464.35,144.637]
["binance-futures","ETHUSDT",1726790404476,32.518,2464.36,2464.35,144.62]
["binance-futures","ETHUSDT",1726790404525,24.139,2464.36,2464.35,145.05]
["binance-futures","ETHUSDT",1726790404631,21.024,2464.36,2464.35,145.05]
["binance-futures","ETHUSDT",1726790404681,31.413,2464.36,2464.35,137.56]
["binance-futures","ETHUSDT",1726790404735,30.711,2464.36,2464.35,137.56]
["binance-futures","ETHUSDT",1726790404783,30.74,2464.36,2464.35,137.56]
["binance-futures","ETHUSDT",1726790404841,15.565,2464.36,2464.35,144.83]
["binance-futures","ETHUSDT",1726790404894,27.012,2464.36,2464.35,137.322]
["binance-futures","ETHUSDT",1726790404946,26.358,2464.36,2464.35,137.322]
["binance-futures","ETHUSDT",1726790404999,26.382,2464.36,2464.35,137.322]
["binance-futures","ETHUSDT",1726790405048,26.214,2464.36,2464.35,137.322]
["binance-futures","ETHUSDT",1726790405104,55.758,2464.36,2464.35,119.555]
["binance-futures","ETHUSDT",1726790405155,43.966,2464.36,2464.35,117.011]
["binance-futures","ETHUSDT",1726790405206,43.966,2464.36,2464.35,120.183]
["binance-futures","ETHUSDT",1726790405264,12.669,2464.36,2464.35,119.196]
["binance-futures","ETHUSDT",1726790405321,14.043,2464.36,2464.35,119.196]
["binance-futures","ETHUSDT",1726790405422,13.524,2464.36,2464.35,119.214]
["binance-futures","ETHUSDT",1726790405479,0.453,2464.36,2464.35,119.214]
["binance-futures","ETHUSDT",1726790405533,8.747,2464.48,2464.47,152.303]
["binance-futures","ETHUSDT",1726790405585,8.279,2464.48,2464.47,152.316]
["binance-futures","ETHUSDT",1726790405636,7.307,2464.48,2464.47,152.334]
["binance-futures","ETHUSDT",1726790405686,7.307,2464.48,2464.47,155.824]
["binance-futures","ETHUSDT",1726790405738,7.323,2464.48,2464.47,155.849]
["binance-futures","ETHUSDT",1726790405782,7.755,2464.48,2464.47,156.575]
["binance-futures","ETHUSDT",1726790405843,12.504,2464.53,2464.52,197.649]
["binance-futures","ETHUSDT",1726790405898,0.581,2464.59,2464.58,15.469]
["binance-futures","ETHUSDT",1726790405948,9.164,2464.59,2464.58,154.974]
["binance-futures","ETHUSDT",1726790406002,8.903,2464.59,2464.58,155.563]
["binance-futures","ETHUSDT",1726790406051,8.912,2464.59,2464.58,155.742]
["binance-futures","ETHUSDT",1726790406102,9.177,2464.59,2464.58,155.757]
["binance-futures","ETHUSDT",1726790406155,9.177,2464.59,2464.58,155.841]
["binance-futures","ETHUSDT",1726790406206,0.794,2464.65,2464.64,71.174]
["binance-futures","ETHUSDT",1726790406255,9.232,2464.65,2464.64,65.366]
["binance-futures","ETHUSDT",1726790406308,9.232,2464.65,2464.64,66.781]
["binance-futures","ETHUSDT",1726790406360,9.245,2464.65,2464.64,66.32]
["binance-futures","ETHUSDT",1726790406414,9.628,2464.65,2464.64,77.768]
["binance-futures","ETHUSDT",1726790406466,9.628,2464.65,2464.64,71.407]
["binance-futures","ETHUSDT",1726790406517,9.628,2464.65,2464.64,73.753]
["binance-futures","ETHUSDT",1726790406570,9.628,2464.65,2464.64,73.907]
["binance-futures","ETHUSDT",1726790406619,26.213,2464.65,2464.64,67.448]
["binance-futures","ETHUSDT",1726790406673,26.213,2464.65,2464.64,66.388]
["binance-futures","ETHUSDT",1726790406723,26.243,2464.65,2464.64,69.954]
["binance-futures","ETHUSDT",1726790406780,25.933,2464.65,2464.64,69.963]
["binance-futures","ETHUSDT",1726790406886,9.436,2464.65,2464.64,77.452]
["binance-futures","ETHUSDT",1726790406937,0.028,2464.77,2464.75,0.071]
["binance-futures","ETHUSDT",1726790406989,8.849,2464.88,2464.87,79.17]
["binance-futures","ETHUSDT",1726790407040,11.233,2464.88,2464.87,84.726]
["binance-futures","ETHUSDT",1726790407089,19.551,2464.88,2464.87,83.287]
["binance-futures","ETHUSDT",1726790407144,1.242,2464.88,2464.87,82.239]
["binance-futures","ETHUSDT",1726790407196,1.051,2464.88,2464.87,82.239]
["binance-futures","ETHUSDT",1726790407247,1.367,2464.88,2464.87,87.817]
["binance-futures","ETHUSDT",1726790407300,1.367,2464.88,2464.87,88.57]
["binance-futures","ETHUSDT",1726790407348,20.354,2464.88,2464.87,89.311]
["binance-futures","ETHUSDT",1726790407402,20.354,2464.88,2464.87,88.57]
["binance-futures","ETHUSDT",1726790407455,23.015,2464.88,2464.87,85.675]
["binance-futures","ETHUSDT",1726790407506,205.315,2464.88,2464.87,74.281]
["binance-futures","ETHUSDT",1726790407557,213.003,2464.88,2464.87,23.323]
["binance-futures","ETHUSDT",1726790407662,213.016,2464.88,2464.87,10.818]
["binance-futures","ETHUSDT",1726790407714,243.32,2464.77,2464.76,15.652]
["binance-futures","ETHUSDT",1726790407816,180.528,2464.61,2464.6,0.672]
["binance-futures","ETHUSDT",1726790407867,167.633,2464.61,2464.6,0.54]
["binance-futures","ETHUSDT",1726790407918,184.19,2464.61,2464.6,0.54]
["binance-futures","ETHUSDT",1726790407972,183.859,2464.61,2464.6,0.54]
["binance-futures","ETHUSDT",1726790408077,173.3,2464.61,2464.6,8.965]
["binance-futures","ETHUSDT",1726790408123,173.326,2464.61,2464.6,8.965]
["binance-futures","ETHUSDT",1726790408177,173.654,2464.61,2464.6,8.978]
["binance-futures","ETHUSDT",1726790408232,166.164,2464.61,2464.6,10.8]
["binance-futures","ETHUSDT",1726790408281,166.176,2464.61,2464.6,9.264]
["binance-futures","ETHUSDT",1726790408331,189.899,2464.61,2464.6,9.283]
["binance-futures","ETHUSDT",1726790408372,177.723,2464.61,2464.6,0.845]
["binance-futures","ETHUSDT",1726790408434,177.732,2464.61,2464.6,30.485]
["binance-futures","ETHUSDT",1726790408484,165.61,2464.61,2464.6,30.12]
["binance-futures","ETHUSDT",1726790408543,103.473,2464.61,2464.6,62.962]
["binance-futures","ETHUSDT",1726790408592,77.038,2464.61,2464.6,63.528]
["binance-futures","ETHUSDT",1726790408645,76.579,2464.61,2464.6,68.116]
["binance-futures","ETHUSDT",1726790408697,52.249,2464.61,2464.6,72.281]
["binance-futures","ETHUSDT",1726790408749,55.17,2464.61,2464.6,73.197]
["binance-futures","ETHUSDT",1726790408800,51.113,2464.61,2464.6,72.281]
["binance-futures","ETHUSDT",1726790408840,50.8,2464.61,2464.6,72.281]
["binance-futures","ETHUSDT",1726790408905,48.582,2464.61,2464.6,72.281]
["binance-futures","ETHUSDT",1726790409008,48.567,2464.61,2464.6,72.281]
["binance-futures","ETHUSDT",1726790409059,52.807,2464.61,2464.6,56.283]
["binance-futures","ETHUSDT",1726790409110,51.241,2464.61,2464.6,54.585]
["binance-futures","ETHUSDT",1726790409161,51.241,2464.61,2464.6,51.327]
["binance-futures","ETHUSDT",1726790409209,51.083,2464.61,2464.6,60.769]
["binance-futures","ETHUSDT",1726790409265,51.032,2464.61,2464.6,60.849]
["binance-futures","ETHUSDT",1726790409309,51.032,2464.61,2464.6,60.889]
["binance-futures","ETHUSDT",1726790409360,50.946,2464.61,2464.6,60.889]
["binance-futures","ETHUSDT",1726790409428,53.661,2464.61,2464.6,58.612]
["binance-futures","ETHUSDT",1726790409468,53.67,2464.61,2464.6,58.835]
["binance-futures","ETHUSDT",1726790409513,53.67,2464.61,2464.6,49.654]
["binance-futures","ETHUSDT",1726790409591,53.67,2464.61,2464.6,51.32]
["binance-futures","ETHUSDT",1726790409642,53.658,2464.61,2464.6,51.334]
["binance-futures","ETHUSDT",1726790409691,54.421,2464.61,2464.6,60.764]
["binance-futures","ETHUSDT",1726790409746,53.194,2464.61,2464.6,60.764]
["binance-futures","ETHUSDT",1726790409797,53.182,2464.61,2464.6,60.764]
["binance-futures","ETHUSDT",1726790409844,54.755,2464.61,2464.6,60.764]
["binance-futures","ETHUSDT",1726790409909,54.764,2464.61,2464.6,60.664]
["binance-futures","ETHUSDT",1726790409985,53.396,2464.61,2464.6,60.664]
["binance-futures","ETHUSDT",1726790410048,53.538,2464.61,2464.6,60.098]
["binance-futures","ETHUSDT",1726790410095,53.506,2464.61,2464.6,60.098]
["binance-futures","ETHUSDT",1726790410148,51.612,2464.61,2464.6,60.098]
["binance-futures","ETHUSDT",1726790410203,51.819,2464.61,2464.6,60.098]
["binance-futures","ETHUSDT",1726790410256,52.525,2464.61,2464.6,60.059]
["binance-futures","ETHUSDT",1726790410307,4.057,2464.68,2464.67,227.489]
["binance-futures","ETHUSDT",1726790410357,29.587,2464.72,2464.71,176.572]
["binance-futures","ETHUSDT",1726790410409,26.365,2464.72,2464.71,186.719]
["binance-futures","ETHUSDT",1726790410460,11.04,2464.72,2464.71,186.728]
["binance-futures","ETHUSDT",1726790410512,10.681,2464.72,2464.71,186.843]
["binance-futures","ETHUSDT",1726790410564,0.418,2464.74,2464.73,178.131]
["binance-futures","ETHUSDT",1726790410617,19.563,2464.86,2464.85,164.627]
["binance-futures","ETHUSDT",1726790410669,19.013,2464.86,2464.85,164.64]
["binance-futures","ETHUSDT",1726790410770,0.96,2464.87,2464.86,154.453]
["binance-futures","ETHUSDT",1726790410816,151.21,2464.88,2464.87,160.454]
["binance-futures","ETHUSDT",1726790410981,151.229,2464.88,2464.87,160.554]
["binance-futures","ETHUSDT",1726790411026,151.252,2464.88,2464.87,160.594]
["binance-futures","ETHUSDT",1726790411084,150.876,2464.88,2464.87,143.912]
["binance-futures","ETHUSDT",1726790411136,150.867,2464.88,2464.87,143.967]
["binance-futures","ETHUSDT",1726790411246,150.867,2464.88,2464.87,144.063]
["binance-futures","ETHUSDT",1726790411298,150.876,2464.88,2464.87,144.398]
["binance-futures","ETHUSDT",1726790411350,150.876,2464.88,2464.87,151.875]
["binance-futures","ETHUSDT",1726790411402,150.946,2464.88,2464.87,144.368]
["binance-futures","ETHUSDT",1726790411453,150.876,2464.88,2464.87,144.377]
["binance-futures","ETHUSDT",1726790411505,150.876,2464.88,2464.87,146.07]
["binance-futures","ETHUSDT",1726790411555,150.876,2464.88,2464.87,145.897]
["binance-futures","ETHUSDT",1726790411609,148.967,2464.88,2464.87,155.334]
["binance-futures","ETHUSDT",1726790411660,1.186,2465.06,2465.05,161.015]
["binance-futures","ETHUSDT",1726790411711,22.419,2465.06,2465.05,127.865]
["binance-futures","ETHUSDT",1726790411765,22.419,2465.06,2465.05,131.905]
["binance-futures","ETHUSDT",1726790411817,44.112,2465.06,2465.05,132.291]
["binance-futures","ETHUSDT",1726790411870,42.799,2465.06,2465.05,132.301]
["binance-futures","ETHUSDT",1726790411921,98.781,2465.06,2465.05,99.137]
["binance-futures","ETHUSDT",1726790411974,268.247,2465.06,2465.05,0.584]
["binance-futures","ETHUSDT",1726790412025,115.717,2464.77,2464.76,53.504]
["binance-futures","ETHUSDT",1726790412076,55.586,2464.77,2464.76,57.66]
["binance-futures","ETHUSDT",1726790412124,57.273,2464.77,2464.76,57.821]
["binance-futures","ETHUSDT",1726790412179,54.359,2464.77,2464.76,57.814]
["binance-futures","ETHUSDT",1726790412231,26.168,2464.77,2464.76,57.905]
["binance-futures","ETHUSDT",1726790412337,26.299,2464.77,2464.76,57.931]
["binance-futures","ETHUSDT",1726790412388,26.299,2464.77,2464.76,58.015]
["binance-futures","ETHUSDT",1726790412440,26.027,2464.77,2464.76,58.015]
["binance-futures","ETHUSDT",1726790412489,24.947,2464.77,2464.76,58.025]
["binance-futures","ETHUSDT",1726790412544,25.106,2464.77,2464.76,67.637]
["binance-futures","ETHUSDT",1726790412596,25.108,2464.77,2464.76,67.556]
["binance-futures","ETHUSDT",1726790412699,25.961,2464.77,2464.76,67.556]
["binance-futures","ETHUSDT",1726790412754,25.942,2464.77,2464.76,67.686]
["binance-futures","ETHUSDT",1726790412929,22.273,2464.77,2464.76,67.855]
["binance-futures","ETHUSDT",1726790412984,22.273,2464.77,2464.76,67.834]
["binance-futures","ETHUSDT",1726790413032,22.468,2464.77,2464.76,67.244]
["binance-futures","ETHUSDT",1726790413084,18.853,2464.77,2464.76,67.257]
["binance-futures","ETHUSDT",1726790413132,18.745,2464.77,2464.76,67.325]
["binance-futures","ETHUSDT",1726790413182,17.99,2464.77,2464.76,67.346]
["binance-futures","ETHUSDT",1726790413243,18.335,2464.77,2464.76,66.744]
["binance-futures","ETHUSDT",1726790413294,18.082,2464.77,2464.76,66.744]
["binance-futures","ETHUSDT",1726790413346,18.082,2464.77,2464.76,66.889]
["binance-futures","ETHUSDT",1726790413399,18.082,2464.77,2464.76,66.9]
["binance-futures","ETHUSDT",1726790413508,17.672,2464.77,2464.76,65.987]
["binance-futures","ETHUSDT",1726790413553,17.672,2464.77,2464.76,66.076]
["binance-futures","ETHUSDT",1726790413613,0.516,2464.77,2464.76,74.336]
["binance-futures","ETHUSDT",1726790413666,0.611,2464.77,2464.76,74.336]
["binance-futures","ETHUSDT",1726790413718,74.157,2464.95,2464.94,77.106]
["binance-futures","ETHUSDT",1726790413769,74.626,2464.95,2464.94,77.748]
["binance-futures","ETHUSDT",1726790413823,74.774,2464.95,2464.94,77.952]
["binance-futures","ETHUSDT",1726790413879,76.972,2464.95,2464.94,77.962]
["binance-futures","ETHUSDT",1726790413932,72.6,2464.95,2464.94,78.504]
["binance-futures","ETHUSDT",1726790413983,57.957,2464.95,2464.94,65.986]
["binance-futures","ETHUSDT",1726790414034,60.405,2464.95,2464.94,72.843]
["binance-futures","ETHUSDT",1726790414087,70.294,2464.95,2464.94,72.843]
["binance-futures","ETHUSDT",1726790414134,67.876,2464.95,2464.94,9.034]
["binance-futures","ETHUSDT",1726790414189,66.434,2464.95,2464.94,29.79]
["binance-futures","ETHUSDT",1726790414248,73.932,2464.95,2464.94,17.336]
["binance-futures","ETHUSDT",1726790414348,73.932,2464.95,2464.94,17.38]
["binance-futures","ETHUSDT",1726790414403,73.95,2464.95,2464.94,8.597]
["binance-futures","ETHUSDT",1726790414455,73.56,2464.95,2464.94,8.597]
["binance-futures","ETHUSDT",1726790414508,75.398,2464.95,2464.94,29.88]
["binance-futures","ETHUSDT",1726790414556,62.829,2464.95,2464.94,17.316]
["binance-futures","ETHUSDT",1726790414613,60.285,2464.95,2464.94,17.329]
["binance-futures","ETHUSDT",1726790414661,59.173,2464.95,2464.94,29.839]
["binance-futures","ETHUSDT",1726790414716,58.408,2464.95,2464.94,29.839]
["binance-futures","ETHUSDT",1726790414872,57.263,2464.95,2464.94,29.839]
["binance-futures","ETHUSDT",1726790414995,54.93,2464.95,2464.94,44.401]
["binance-futures","ETHUSDT",1726790415047,58.682,2464.95,2464.94,66.444]
["binance-futures","ETHUSDT",1726790415097,57.18,2464.95,2464.94,40.232]
["binance-futures","ETHUSDT",1726790415148,57.18,2464.95,2464.94,40.262]
["binance-futures","ETHUSDT",1726790415201,62.057,2464.95,2464.94,40.777]
["binance-futures","ETHUSDT",1726790415253,61.796,2464.95,2464.94,40.664]
["binance-futures","ETHUSDT",1726790415305,62.494,2464.95,2464.94,44.848]
["binance-futures","ETHUSDT",1726790415353,64.148,2464.95,2464.94,54.292]
["binance-futures","ETHUSDT",1726790415405,63.31,2464.95,2464.94,54.292]
["binance-futures","ETHUSDT",1726790415461,57.499,2464.95,2464.94,54.292]
["binance-futures","ETHUSDT",1726790415510,57.499,2464.95,2464.94,54.439]
["binance-futures","ETHUSDT",1726790415566,57.142,2464.95,2464.94,54.453]
["binance-futures","ETHUSDT",1726790415619,57.142,2464.95,2464.94,61.193]
["binance-futures","ETHUSDT",1726790415672,34.535,2464.95,2464.94,61.742]
["binance-futures","ETHUSDT",1726790415928,34.706,2464.95,2464.94,61.742]
["binance-futures","ETHUSDT",1726790416058,30.173,2464.95,2464.94,61.742]
["binance-futures","ETHUSDT",1726790416107,26.147,2464.95,2464.94,69.206]
["binance-futures","ETHUSDT",1726790416159,25.489,2464.95,2464.94,62.166]
["binance-futures","ETHUSDT",1726790416215,23.433,2464.95,2464.94,61.982]
["binance-futures","ETHUSDT",1726790416267,23.673,2464.95,2464.94,70.032]
["binance-futures","ETHUSDT",1726790416324,19.433,2464.95,2464.94,69.858]
["binance-futures","ETHUSDT",1726790416373,19.455,2464.95,2464.94,69.849]
["binance-futures","ETHUSDT",1726790416436,19.455,2464.95,2464.94,62.339]
["binance-futures","ETHUSDT",1726790416550,15.52,2464.95,2464.94,70.137]
["binance-futures","ETHUSDT",1726790416662,15.251,2464.95,2464.94,70.155]
["binance-futures","ETHUSDT",1726790416710,15.251,2464.95,2464.94,70.183]
["binance-futures","ETHUSDT",1726790416767,15.251,2464.95,2464.94,77.726]
["binance-futures","ETHUSDT",1726790416824,149.557,2465.06,2465.04,161.571]
["binance-futures","ETHUSDT",1726790416873,17.162,2465.05,2465.04,169.558]
["binance-futures","ETHUSDT",1726790417079,17.162,2465.05,2465.04,169.603]
["binance-futures","ETHUSDT",1726790417132,17.174,2465.05,2465.04,177.637]
["binance-futures","ETHUSDT",1726790417225,17.174,2465.05,2465.04,178.2]
["binance-futures","ETHUSDT",1726790417291,17.174,2465.05,2465.04,178.438]
["binance-futures","ETHUSDT",1726790417346,17.193,2465.05,2465.04,178.728]
["binance-futures","ETHUSDT",1726790417390,8.892,2465.05,2465.04,178.738]
["binance-futures","ETHUSDT",1726790417451,8.892,2465.05,2465.04,178.677]
["binance-futures","ETHUSDT",1726790417502,8.769,2465.05,2465.04,178.677]
["binance-futures","ETHUSDT",1726790417774,16.819,2465.05,2465.04,175.246]
["binance-futures","ETHUSDT",1726790417878,16.819,2465.05,2465.04,175.236]
["binance-futures","ETHUSDT",1726790417928,14.58,2465.05,2465.04,175.236]
["binance-futures","ETHUSDT",1726790417982,14.746,2465.05,2465.04,175.257]
["binance-futures","ETHUSDT",1726790418027,14.746,2465.05,2465.04,175.236]
["binance-futures","ETHUSDT",1726790418089,14.746,2465.05,2465.04,175.275]
["binance-futures","ETHUSDT",1726790418136,5.898,2465.05,2465.04,182.925]
["binance-futures","ETHUSDT",1726790418187,5.93,2465.05,2465.04,182.925]
["binance-futures","ETHUSDT",1726790418251,5.92,2465.05,2465.04,190.487]
["binance-futures","ETHUSDT",1726790418303,5.92,2465.05,2465.04,190.495]
["binance-futures","ETHUSDT",1726790418353,6.008,2465.05,2465.04,195.43]
["binance-futures","ETHUSDT",1726790418406,6.008,2465.05,2465.04,195.287]
["binance-futures","ETHUSDT",1726790418530,6.008,2465.05,2465.04,195.875]
["binance-futures","ETHUSDT",1726790418575,6.008,2465.05,2465.04,195.854]
["binance-futures","ETHUSDT",1726790418642,6.018,2465.05,2465.04,196.07]
["binance-futures","ETHUSDT",1726790418694,30.646,2465.05,2465.04,188.582]
["binance-futures","ETHUSDT",1726790418742,30.646,2465.05,2465.04,188.568]
["binance-futures","ETHUSDT",1726790418798,0.969,2465.05,2465.04,188.578]
["binance-futures","ETHUSDT",1726790418851,147.563,2465.06,2465.05,76.14]
["binance-futures","ETHUSDT",1726790418903,147.239,2465.06,2465.05,72.274]
["binance-futures","ETHUSDT",1726790418952,147.23,2465.06,2465.05,72.287]
["binance-futures","ETHUSDT",1726790419007,147.23,2465.06,2465.05,72.309]
["binance-futures","ETHUSDT",1726790419062,147.23,2465.06,2465.05,72.361]
["binance-futures","ETHUSDT",1726790419112,147.23,2465.06,2465.05,72.031]
["binance-futures","ETHUSDT",1726790419162,146.23,2465.06,2465.05,72.685]
["binance-futures","ETHUSDT",1726790419268,146.632,2465.06,2465.05,73.441]
["binance-futures","ETHUSDT",1726790419332,144.723,2465.06,2465.05,69.75]
["binance-futures","ETHUSDT",1726790419382,144.732,2465.06,2465.05,69.914]
["binance-futures","ETHUSDT",1726790419498,144.384,2465.06,2465.05,70.265]
["binance-futures","ETHUSDT",1726790419543,144.407,2465.06,2465.05,70.525]
["binance-futures","ETHUSDT",1726790419616,144.668,2465.06,2465.05,69.136]
["binance-futures","ETHUSDT",1726790419668,144.578,2465.06,2465.05,69.136]
["binance-futures","ETHUSDT",1726790419716,162.578,2465.06,2465.05,59.409]
["binance-futures","ETHUSDT",1726790419773,162.407,2465.06,2465.05,66.951]
["binance-futures","ETHUSDT",1726790419824,161.282,2465.06,2465.05,71.007]
["binance-futures","ETHUSDT",1726790419860,163.27,2465.06,2465.05,68.397]
["binance-futures","ETHUSDT",1726790419930,163.27,2465.06,2465.05,68.407]
["binance-futures","ETHUSDT",1726790419984,162.792,2465.06,2465.05,85.305]
["binance-futures","ETHUSDT",1726790420037,144.461,2465.06,2465.05,84.357]
["binance-futures","ETHUSDT",1726790420087,144.39,2465.06,2465.05,84.282]
["binance-futures","ETHUSDT",1726790420130,144.39,2465.06,2465.05,80.242]
["binance-futures","ETHUSDT",1726790420196,144.444,2465.06,2465.05,72.573]
["binance-futures","ETHUSDT",1726790420240,137.925,2465.06,2465.05,70.048]
["binance-futures","ETHUSDT",1726790420298,137.925,2465.06,2465.05,73.23]
["binance-futures","ETHUSDT",1726790420348,137.925,2465.06,2465.05,74.112]
["binance-futures","ETHUSDT",1726790420367,135.96,2465.06,2465.05,73.977]
["binance-futures","ETHUSDT",1726790420450,135.96,2465.06,2465.05,74.261]
["binance-futures","ETHUSDT",1726790420508,135.96,2465.06,2465.05,76.408]
["binance-futures","ETHUSDT",1726790420565,135.985,2465.06,2465.05,78.408]
["binance-futures","ETHUSDT",1726790420612,136.009,2465.06,2465.05,78.381]
["binance-futures","ETHUSDT",1726790420724,133.472,2465.06,2465.05,85.532]
["binance-futures","ETHUSDT",1726790420777,133.464,2465.06,2465.05,85.577]
["binance-futures","ETHUSDT",1726790420829,132.067,2465.06,2465.05,86.986]
["binance-futures","ETHUSDT",1726790420877,132.09,2465.06,2465.05,86.965]
["binance-futures","ETHUSDT",1726790420931,131.696,2465.06,2465.05,78.644]
["binance-futures","ETHUSDT",1726790420978,130.485,2465.06,2465.05,82.859]
["binance-futures","ETHUSDT",1726790421047,130.51,2465.06,2465.05,82.877]
["binance-futures","ETHUSDT",1726790421105,130.011,2465.06,2465.05,82.877]
["binance-futures","ETHUSDT",1726790421160,130.011,2465.06,2465.05,83.069]
["binance-futures","ETHUSDT",1726790421266,129.994,2465.06,2465.05,80.928]
["binance-futures","ETHUSDT",1726790421317,129.922,2465.06,2465.05,81.016]
["binance-futures","ETHUSDT",1726790421368,130.109,2465.06,2465.05,80.965]
["binance-futures","ETHUSDT",1726790421413,130.325,2465.06,2465.05,78.488]
["binance-futures","ETHUSDT",1726790421526,130.262,2465.06,2465.05,78.488]
["binance-futures","ETHUSDT",1726790421593,130.424,2465.06,2465.05,76.565]
["binance-futures","ETHUSDT",1726790421740,146.211,2465.06,2465.05,77.377]
["binance-futures","ETHUSDT",1726790421864,146.22,2465.06,2465.05,73.288]
["binance-futures","ETHUSDT",1726790422021,146.22,2465.06,2465.05,69.831]
["binance-futures","ETHUSDT",1726790422084,146.22,2465.06,2465.05,69.754]
["binance-futures","ETHUSDT",1726790422136,146.22,2465.06,2465.05,69.735]
["binance-futures","ETHUSDT",1726790422184,146.22,2465.06,2465.05,72.234]
["binance-futures","ETHUSDT",1726790422233,145.945,2465.06,2465.05,72.234]
["binance-futures","ETHUSDT",1726790422296,145.958,2465.06,2465.05,72.145]
["binance-futures","ETHUSDT",1726790422404,145.941,2465.06,2465.05,72.101]
["binance-futures","ETHUSDT",1726790422455,145.941,2465.06,2465.05,72.123]
["binance-futures","ETHUSDT",1726790422638,145.941,2465.06,2465.05,72.523]
["binance-futures","ETHUSDT",1726790422687,145.888,2465.06,2465.05,72.533]
["binance-futures","ETHUSDT",1726790422738,145.888,2465.06,2465.05,72.809]
["binance-futures","ETHUSDT",1726790422802,145.945,2465.06,2465.05,72.827]
["binance-futures","ETHUSDT",1726790422827,145.796,2465.06,2465.05,72.827]
["binance-futures","ETHUSDT",1726790422905,142.996,2465.06,2465.05,72.837]
["binance-futures","ETHUSDT",1726790423007,142.951,2465.06,2465.05,72.837]
["binance-futures","ETHUSDT",1726790423056,142.966,2465.06,2465.05,72.837]
["binance-futures","ETHUSDT",1726790423120,142.77,2465.06,2465.05,72.843]
["binance-futures","ETHUSDT",1726790423170,142.327,2465.06,2465.05,72.043]
["binance-futures","ETHUSDT",1726790423215,142.327,2465.06,2465.05,76.868]
["binance-futures","ETHUSDT",1726790423266,142.353,2465.06,2465.05,76.892]
["binance-futures","ETHUSDT",1726790423320,142.193,2465.06,2465.05,76.901]
["binance-futures","ETHUSDT",1726790423371,141.807,2465.06,2465.05,76.901]
["binance-futures","ETHUSDT",1726790423436,139.876,2465.06,2465.05,78.083]
["binance-futures","ETHUSDT",1726790423545,139.869,2465.06,2465.05,78.083]
["binance-futures","ETHUSDT",1726790423703,139.842,2465.06,2465.05,78.083]
["binance-futures","ETHUSDT",1726790423862,139.786,2465.06,2465.05,78.083]
["binance-futures","ETHUSDT",1726790423913,139.786,2465.06,2465.05,71.891]
["binance-futures","ETHUSDT",1726790423968,139.776,2465.06,2465.05,71.905]
["binance-futures","ETHUSDT",1726790424097,139.793,2465.06,2465.05,71.914]
["binance-futures","ETHUSDT",1726790424133,139.693,2465.06,2465.05,71.914]
["binance-futures","ETHUSDT",1726790424202,139.693,2465.06,2465.05,73.798]
["binance-futures","ETHUSDT",1726790424255,139.883,2465.06,2465.05,73.816]
["binance-futures","ETHUSDT",1726790424307,139.885,2465.06,2465.05,73.817]
["binance-futures","ETHUSDT",1726790424355,139.885,2465.06,2465.05,73.814]
["binance-futures","ETHUSDT",1726790424406,139.839,2465.06,2465.05,73.843]
["binance-futures","ETHUSDT",1726790424475,123.42,2465.06,2465.05,78.109]
["binance-futures","ETHUSDT",1726790424528,0.015,2465.28,2465.27,156.154]
["binance-futures","ETHUSDT",1726790424579,17.371,2465.33,2465.32,154.714]
["binance-futures","ETHUSDT",1726790424628,17.519,2465.33,2465.32,155.329]
["binance-futures","ETHUSDT",1726790424679,17.492,2465.33,2465.32,159.409]
["binance-futures","ETHUSDT",1726790424735,17.492,2465.33,2465.32,159.014]
["binance-futures","ETHUSDT",1726790424781,17.344,2465.33,2465.32,159.896]
["binance-futures","ETHUSDT",1726790424837,17.344,2465.33,2465.32,160.289]
["binance-futures","ETHUSDT",1726790424890,152.706,2465.33,2465.32,160.298]
["binance-futures","ETHUSDT",1726790424942,152.706,2465.33,2465.32,162.751]
["binance-futures","ETHUSDT",1726790424997,152.715,2465.33,2465.32,162.742]
["binance-futures","ETHUSDT",1726790425049,152.725,2465.33,2465.32,162.732]
["binance-futures","ETHUSDT",1726790425107,152.747,2465.33,2465.32,162.75]
["binance-futures","ETHUSDT",1726790425159,152.792,2465.33,2465.32,162.75]
["binance-futures","ETHUSDT",1726790425220,152.792,2465.33,2465.32,162.725]
["binance-futures","ETHUSDT",1726790425265,152.586,2465.33,2465.32,162.32]
["binance-futures","ETHUSDT",1726790425322,152.586,2465.33,2465.32,162.12]
["binance-futures","ETHUSDT",1726790425378,152.614,2465.33,2465.32,162.165]
["binance-futures","ETHUSDT",1726790425428,135.614,2465.33,2465.32,165.287]
["binance-futures","ETHUSDT",1726790425478,135.614,2465.33,2465.32,165.351]
["binance-futures","ETHUSDT",1726790425534,135.614,2465.33,2465.32,166.714]
["binance-futures","ETHUSDT",1726790425580,135.22,2465.33,2465.32,166.714]
["binance-futures","ETHUSDT",1726790425638,153.391,2465.33,2465.32,133.821]
["binance-futures","ETHUSDT",1726790425688,160.878,2465.33,2465.32,60.989]
["binance-futures","ETHUSDT",1726790425739,160.878,2465.33,2465.32,69.218]
["binance-futures","ETHUSDT",1726790425839,153.391,2465.33,2465.32,64.998]
["binance-futures","ETHUSDT",1726790425887,153.782,2465.33,2465.32,67.516]
["binance-futures","ETHUSDT",1726790425945,161.44,2465.33,2465.32,67.534]
["binance-futures","ETHUSDT",1726790426002,161.44,2465.33,2465.32,64.478]
["binance-futures","ETHUSDT",1726790426048,161.44,2465.33,2465.32,72.973]
["binance-futures","ETHUSDT",1726790426104,161.427,2465.33,2465.32,85.647]
["binance-futures","ETHUSDT",1726790426155,153.778,2465.33,2465.32,95.121]
["binance-futures","ETHUSDT",1726790426205,140.727,2465.33,2465.32,95.696]
["binance-futures","ETHUSDT",1726790426259,140.728,2465.33,2465.32,95.696]
["binance-futures","ETHUSDT",1726790426309,140.728,2465.33,2465.32,95.818]
["binance-futures","ETHUSDT",1726790426374,140.557,2465.33,2465.32,97.6]
["binance-futures","ETHUSDT",1726790426425,140.557,2465.33,2465.32,95.473]
["binance-futures","ETHUSDT",1726790426476,140.196,2465.33,2465.32,102.843]
["binance-futures","ETHUSDT",1726790426528,139.471,2465.33,2465.32,102.843]
["binance-futures","ETHUSDT",1726790426581,139.602,2465.33,2465.32,102.838]
["binance-futures","ETHUSDT",1726790426661,139.321,2465.33,2465.32,102.919]
["binance-futures","ETHUSDT",1726790426841,138.991,2465.33,2465.32,102.919]
["binance-futures","ETHUSDT",1726790426959,138.991,2465.33,2465.32,99.948]
["binance-futures","ETHUSDT",1726790427014,133.878,2465.33,2465.32,99.948]
["binance-futures","ETHUSDT",1726790427065,134.051,2465.33,2465.32,99.773]
["binance-futures","ETHUSDT",1726790427117,134.041,2465.33,2465.32,94.313]
["binance-futures","ETHUSDT",1726790427169,134.226,2465.33,2465.32,94.387]
["binance-futures","ETHUSDT",1726790427219,132.926,2465.33,2465.32,96.748]
["binance-futures","ETHUSDT",1726790427273,132.981,2465.33,2465.32,96.748]
["binance-futures","ETHUSDT",1726790427327,133.009,2465.33,2465.32,98.246]
["binance-futures","ETHUSDT",1726790427378,132.838,2465.33,2465.32,98.836]
["binance-futures","ETHUSDT",1726790427430,131.735,2465.33,2465.32,98.836]
["binance-futures","ETHUSDT",1726790427482,131.735,2465.33,2465.32,101.989]
["binance-futures","ETHUSDT",1726790427534,131.735,2465.33,2465.32,101.987]
["binance-futures","ETHUSDT",1726790427639,131.251,2465.33,2465.32,101.987]
["binance-futures","ETHUSDT",1726790427699,131.251,2465.33,2465.32,106.272]
["binance-futures","ETHUSDT",1726790427750,131.251,2465.33,2465.32,105.59]
["binance-futures","ETHUSDT",1726790427805,130.972,2465.33,2465.32,107.39]
["binance-futures","ETHUSDT",1726790427905,130.972,2465.33,2465.32,107.313]
["binance-futures","ETHUSDT",1726790428007,130.89,2465.33,2465.32,104.881]
["binance-futures","ETHUSDT",1726790428123,130.899,2465.33,2465.32,100.581]
["binance-futures","ETHUSDT",1726790428176,130.917,2465.33,2465.32,100.581]
["binance-futures","ETHUSDT",1726790428237,130.677,2465.33,2465.32,100.579]
["binance-futures","ETHUSDT",1726790428299,130.85,2465.33,2465.32,100.005]
["binance-futures","ETHUSDT",1726790428342,130.85,2465.33,2465.32,99.985]
["binance-futures","ETHUSDT",1726790428402,130.85,2465.33,2465.32,102.448]
["binance-futures","ETHUSDT",1726790428449,130.679,2465.33,2465.32,107.127]
["binance-futures","ETHUSDT",1726790428510,130.679,2465.33,2465.32,107.488]
["binance-futures","ETHUSDT",1726790428616,128.868,2465.33,2465.32,109.626]
["binance-futures","ETHUSDT",1726790428665,128.859,2465.33,2465.32,110.437]
["binance-futures","ETHUSDT",1726790428716,129.03,2465.33,2465.32,102.514]
["binance-futures","ETHUSDT",1726790428817,128.282,2465.33,2465.32,100.039]
["binance-futures","ETHUSDT",1726790428924,128.182,2465.33,2465.32,99.379]
["binance-futures","ETHUSDT",1726790429030,128.182,2465.33,2465.32,98.496]
["binance-futures","ETHUSDT",1726790429132,128.182,2465.33,2465.32,99.893]
["binance-futures","ETHUSDT",1726790429204,104.933,2465.33,2465.32,103.168]
["binance-futures","ETHUSDT",1726790429256,104.942,2465.33,2465.32,109.391]
["binance-futures","ETHUSDT",1726790429310,104.192,2465.33,2465.32,109.391]
["binance-futures","ETHUSDT",1726790429362,104.137,2465.33,2465.32,103.372]
["binance-futures","ETHUSDT",1726790429415,104.137,2465.33,2465.32,100.931]
["binance-futures","ETHUSDT",1726790429470,103.965,2465.33,2465.32,100.915]
["binance-futures","ETHUSDT",1726790429522,103.784,2465.33,2465.32,101.55]
["binance-futures","ETHUSDT",1726790429626,106.184,2465.33,2465.32,103.982]
["binance-futures","ETHUSDT",1726790429734,85.384,2465.33,2465.32,104.074]
["binance-futures","ETHUSDT",1726790429835,85.384,2465.33,2465.32,101.642]
["binance-futures","ETHUSDT",1726790429890,85.384,2465.33,2465.32,109.111]
["binance-futures","ETHUSDT",1726790429928,85.384,2465.33,2465.32,105.662]
["binance-futures","ETHUSDT",1726790430009,83.518,2465.33,2465.32,113.167]
["binance-futures","ETHUSDT",1726790430062,2.829,2465.58,2465.55,8.112]
["binance-futures","ETHUSDT",1726790430113,0.015,2465.61,2465.6,148.198]
["binance-futures","ETHUSDT",1726790430164,23.183,2465.61,2465.6,162.511]
["binance-futures","ETHUSDT",1726790430213,22.444,2465.61,2465.6,162.542]
["binance-futures","ETHUSDT",1726790430267,20.397,2465.61,2465.6,166.693]
["binance-futures","ETHUSDT",1726790430320,16.406,2465.61,2465.6,156.915]
["binance-futures","ETHUSDT",1726790430369,16.258,2465.61,2465.6,160.223]
["binance-futures","ETHUSDT",1726790430421,16.258,2465.61,2465.6,167.71]
["binance-futures","ETHUSDT",1726790430474,146.735,2465.61,2465.6,165.803]
["binance-futures","ETHUSDT",1726790430525,146.466,2465.61,2465.6,164.699]
["binance-futures","ETHUSDT",1726790430628,146.485,2465.61,2465.6,166.508]
["binance-futures","ETHUSDT",1726790430679,146.485,2465.61,2465.6,165.735]
["binance-futures","ETHUSDT",1726790430738,146.485,2465.61,2465.6,164.611]
["binance-futures","ETHUSDT",1726790430803,146.557,2465.61,2465.6,154.933]
["binance-futures","ETHUSDT",1726790430851,148.928,2465.61,2465.6,92.38]
["binance-futures","ETHUSDT",1726790430905,148.928,2465.61,2465.6,82.972]
["binance-futures","ETHUSDT",1726790430956,148.928,2465.61,2465.6,83.406]
["binance-futures","ETHUSDT",1726790431067,148.928,2465.61,2465.6,85.001]
["binance-futures","ETHUSDT",1726790431116,148.531,2465.61,2465.6,83.424]
["binance-futures","ETHUSDT",1726790431171,148.531,2465.61,2465.6,75.563]
["binance-futures","ETHUSDT",1726790431220,147.35,2465.61,2465.6,78.908]
["binance-futures","ETHUSDT",1726790431276,147.379,2465.61,2465.6,78.932]
["binance-futures","ETHUSDT",1726790431322,148.098,2465.61,2465.6,78.932]
["binance-futures","ETHUSDT",1726790431379,143.584,2465.61,2465.6,80.176]
["binance-futures","ETHUSDT",1726790431432,143.584,2465.61,2465.6,80.192]
["binance-futures","ETHUSDT",1726790431482,136.514,2465.61,2465.6,82.237]
["binance-futures","ETHUSDT",1726790431535,136.514,2465.61,2465.6,82.592]
["binance-futures","ETHUSDT",1726790431590,136.514,2465.61,2465.6,92.252]
["binance-futures","ETHUSDT",1726790431637,136.514,2465.61,2465.6,102.027]
["binance-futures","ETHUSDT",1726790431690,136.505,2465.61,2465.6,99.746]
["binance-futures","ETHUSDT",1726790431805,135.746,2465.61,2465.6,99.756]
["binance-futures","ETHUSDT",1726790431914,135.748,2465.61,2465.6,90.332]
["binance-futures","ETHUSDT",1726790432019,135.748,2465.61,2465.6,87.909]
["binance-futures","ETHUSDT",1726790432075,131.729,2465.61,2465.6,88.351]
["binance-futures","ETHUSDT",1726790432129,131.729,2465.61,2465.6,87.794]
["binance-futures","ETHUSDT",1726790432183,139.216,2465.61,2465.6,47.462]
["binance-futures","ETHUSDT",1726790432234,140.606,2465.61,2465.6,31.375]
["binance-futures","ETHUSDT",1726790432285,146.656,2465.61,2465.6,31.383]
["binance-futures","ETHUSDT",1726790432337,150.803,2465.61,2465.6,31.246]
["binance-futures","ETHUSDT",1726790432386,150.329,2465.61,2465.6,31.39]
["binance-futures","ETHUSDT",1726790432492,150.329,2465.61,2465.6,31.374]
["binance-futures","ETHUSDT",1726790432541,152.231,2465.61,2465.6,54.911]
["binance-futures","ETHUSDT",1726790432589,145.36,2465.61,2465.6,54.92]
["binance-futures","ETHUSDT",1726790432637,143.304,2465.61,2465.6,55.329]
["binance-futures","ETHUSDT",1726790432706,143.304,2465.61,2465.6,55.441]
["binance-futures","ETHUSDT",1726790432754,142.842,2465.61,2465.6,70.013]
["binance-futures","ETHUSDT",1726790432937,138.786,2465.61,2465.6,70.013]
["binance-futures","ETHUSDT",1726790432976,150.32,2465.61,2465.6,70.013]
["binance-futures","ETHUSDT",1726790433042,142.842,2465.61,2465.6,70.138]
["binance-futures","ETHUSDT",1726790433096,142.852,2465.61,2465.6,17.821]
["binance-futures","ETHUSDT",1726790433145,150.335,2465.61,2465.6,26.918]
["binance-futures","ETHUSDT",1726790433194,150.325,2465.61,2465.6,28.813]
["binance-futures","ETHUSDT",1726790433250,151.241,2465.61,2465.6,28.813]
["binance-futures","ETHUSDT",1726790433303,151.241,2465.61,2465.6,28.866]
["binance-futures","ETHUSDT",1726790433356,150.951,2465.61,2465.6,19.442]
["binance-futures","ETHUSDT",1726790433430,150.551,2465.61,2465.6,19.453]
["binance-futures","ETHUSDT",1726790433488,150.551,2465.61,2465.6,28.859]
["binance-futures","ETHUSDT",1726790433539,150.55,2465.61,2465.6,28.902]
["binance-futures","ETHUSDT",1726790433589,154.784,2465.61,2465.6,28.902]
["binance-futures","ETHUSDT",1726790433635,150.54,2465.61,2465.6,28.912]
["binance-futures","ETHUSDT",1726790433693,151.84,2465.61,2465.6,28.912]
["binance-futures","ETHUSDT",1726790433802,149.096,2465.61,2465.6,28.912]
["binance-futures","ETHUSDT",1726790433836,148.732,2465.61,2465.6,19.478]
["binance-futures","ETHUSDT",1726790433903,148.712,2465.61,2465.6,19.488]
["binance-futures","ETHUSDT",1726790434007,148.722,2465.61,2465.6,19.478]
["binance-futures","ETHUSDT",1726790434059,148.722,2465.61,2465.6,18.95]
["binance-futures","ETHUSDT",1726790434168,148.739,2465.61,2465.6,18.928]
["binance-futures","ETHUSDT",1726790434218,148.755,2465.61,2465.6,18.946]
["binance-futures","ETHUSDT",1726790434273,148.879,2465.61,2465.6,26.713]
["binance-futures","ETHUSDT",1726790434371,148.108,2465.61,2465.6,26.771]
["binance-futures","ETHUSDT",1726790434420,143.714,2465.61,2465.6,54.458]
["binance-futures","ETHUSDT",1726790434475,139.964,2465.61,2465.6,72.207]
["binance-futures","ETHUSDT",1726790434531,140.009,2465.61,2465.6,72.212]
["binance-futures","ETHUSDT",1726790434637,140.009,2465.61,2465.6,63.298]
["binance-futures","ETHUSDT",1726790434690,140.009,2465.61,2465.6,54.13]
["binance-futures","ETHUSDT",1726790434720,140.009,2465.61,2465.6,73.857]
["binance-futures","ETHUSDT",1726790434793,139.43,2465.61,2465.6,73.857]
["binance-futures","ETHUSDT",1726790434913,139.259,2465.61,2465.6,79.819]
["binance-futures","ETHUSDT",1726790434964,139.259,2465.61,2465.6,82.582]
["binance-futures","ETHUSDT",1726790435018,137.959,2465.61,2465.6,90.317]
["binance-futures","ETHUSDT",1726790435071,137.5,2465.61,2465.6,98.692]
["binance-futures","ETHUSDT",1726790435177,134.918,2465.61,2465.6,91.52]
["binance-futures","ETHUSDT",1726790435227,134.907,2465.61,2465.6,91.53]
["binance-futures","ETHUSDT",1726790435282,135.05,2465.61,2465.6,93.416]
["binance-futures","ETHUSDT",1726790435333,135.087,2465.61,2465.6,85.737]
["binance-futures","ETHUSDT",1726790435380,135.291,2465.61,2465.6,78.356]
["binance-futures","ETHUSDT",1726790435438,130.552,2465.61,2465.6,74.248]
["binance-futures","ETHUSDT",1726790435537,130.649,2465.61,2465.6,74.248]
["binance-futures","ETHUSDT",1726790435591,130.387,2465.61,2465.6,74.248]
["binance-futures","ETHUSDT",1726790435636,130.376,2465.61,2465.6,74.248]
["binance-futures","ETHUSDT",1726790435804,127.897,2465.61,2465.6,74.248]
["binance-futures","ETHUSDT",1726790435837,127.848,2465.61,2465.6,74.144]
["binance-futures","ETHUSDT",1726790435905,126.865,2465.61,2465.6,74.144]
["binance-futures","ETHUSDT",1726790435966,125.222,2465.61,2465.6,74.144]
["binance-futures","ETHUSDT",1726790436007,125.239,2465.61,2465.6,74.144]
["binance-futures","ETHUSDT",1726790436064,125.245,2465.61,2465.6,73.045]
["binance-futures","ETHUSDT",1726790436184,125.263,2465.61,2465.6,73.036]
["binance-futures","ETHUSDT",1726790436237,125.374,2465.61,2465.6,73.04]
["binance-futures","ETHUSDT",1726790436288,125.107,2465.61,2465.6,73.04]
["binance-futures","ETHUSDT",1726790436337,125.41,2465.61,2465.6,73.04]
["binance-futures","ETHUSDT",1726790436393,125.418,2465.61,2465.6,73.027]
["binance-futures","ETHUSDT",1726790436425,125.418,2465.61,2465.6,73.086]
["binance-futures","ETHUSDT",1726790436554,125.31,2465.61,2465.6,73.086]
["binance-futures","ETHUSDT",1726790436605,125.398,2465.61,2465.6,73.086]
["binance-futures","ETHUSDT",1726790436712,132.458,2465.61,2465.6,44.423]
["binance-futures","ETHUSDT",1726790436876,132.431,2465.61,2465.6,44.294]
["binance-futures","ETHUSDT",1726790436926,124.83,2465.61,2465.6,48.388]
["binance-futures","ETHUSDT",1726790436979,124.83,2465.61,2465.6,66.516]
["binance-futures","ETHUSDT",1726790437035,124.802,2465.61,2465.6,62.796]
["binance-futures","ETHUSDT",1726790437085,124.887,2465.61,2465.6,62.796]
["binance-futures","ETHUSDT",1726790437136,132.374,2465.61,2465.6,62.796]
["binance-futures","ETHUSDT",1726790437189,132.021,2465.61,2465.6,48.284]
["binance-futures","ETHUSDT",1726790437240,131.22,2465.61,2465.6,48.368]
["binance-futures","ETHUSDT",1726790437292,131.22,2465.61,2465.6,48.354]
["binance-futures","ETHUSDT",1726790437346,131.217,2465.61,2465.6,48.354]
["binance-futures","ETHUSDT",1726790437396,129.992,2465.61,2465.6,74.367]
["binance-futures","ETHUSDT",1726790437447,122.505,2465.61,2465.6,74.43]
["binance-futures","ETHUSDT",1726790437553,122.373,2465.61,2465.6,75.373]
["binance-futures","ETHUSDT",1726790437607,122.372,2465.61,2465.6,75.403]
["binance-futures","ETHUSDT",1726790437705,122.372,2465.61,2465.6,84.942]
["binance-futures","ETHUSDT",1726790437784,122.071,2465.61,2465.6,84.942]
["binance-futures","ETHUSDT",1726790437834,122.306,2465.61,2465.6,84.96]
["binance-futures","ETHUSDT",1726790437904,122.296,2465.61,2465.6,84.97]
["binance-futures","ETHUSDT",1726790437958,122.296,2465.61,2465.6,84.766]
["binance-futures","ETHUSDT",1726790438020,122.296,2465.61,2465.6,84.771]
["binance-futures","ETHUSDT",1726790438073,122.297,2465.61,2465.6,84.768]
["binance-futures","ETHUSDT",1726790438113,122.297,2465.61,2465.6,84.752]
["binance-futures","ETHUSDT",1726790438175,122.313,2465.61,2465.6,70.194]
["binance-futures","ETHUSDT",1726790438231,122.313,2465.61,2465.6,70.187]
["binance-futures","ETHUSDT",1726790438284,122.313,2465.61,2465.6,75.151]
["binance-futures","ETHUSDT",1726790438337,122.355,2465.61,2465.6,75.169]
["binance-futures","ETHUSDT",1726790438391,122.213,2465.61,2465.6,75.927]
["binance-futures","ETHUSDT",1726790438438,122.213,2465.61,2465.6,76.607]
["binance-futures","ETHUSDT",1726790438727,120.213,2465.61,2465.6,80.432]
["binance-futures","ETHUSDT",1726790438884,120.213,2465.61,2465.6,80.945]
["binance-futures","ETHUSDT",1726790438934,121.181,2465.61,2465.6,80.945]
["binance-futures","ETHUSDT",1726790439084,121.181,2465.61,2465.6,80.946]
["binance-futures","ETHUSDT",1726790439147,120.766,2465.61,2465.6,80.946]
["binance-futures","ETHUSDT",1726790439247,120.766,2465.61,2465.6,80.947]
["binance-futures","ETHUSDT",1726790439303,120.766,2465.61,2465.6,82.921]
["binance-futures","ETHUSDT",1726790439357,120.465,2465.61,2465.6,82.921]
["binance-futures","ETHUSDT",1726790439412,120.465,2465.61,2465.6,83.161]
["binance-futures","ETHUSDT",1726790439463,120.465,2465.61,2465.6,82.346]
["binance-futures","ETHUSDT",1726790439513,127.952,2465.61,2465.6,64.222]
["binance-futures","ETHUSDT",1726790439564,127.952,2465.61,2465.6,32.813]
["binance-futures","ETHUSDT",1726790439615,127.962,2465.61,2465.6,32.813]
["binance-futures","ETHUSDT",1726790439669,132.733,2465.61,2465.6,32.813]
["binance-futures","ETHUSDT",1726790439721,127.962,2465.61,2465.6,32.813]
["binance-futures","ETHUSDT",1726790439927,127.877,2465.61,2465.6,23.389]
["binance-futures","ETHUSDT",1726790440038,216.012,2465.54,2465.49,0.812]
["binance-futures","ETHUSDT",1726790440087,207.561,2465.54,2465.53,17.009]
["binance-futures","ETHUSDT",1726790440140,208.882,2465.54,2465.53,16.994]
["binance-futures","ETHUSDT",1726790440193,216.369,2465.54,2465.53,15.776]
["binance-futures","ETHUSDT",1726790440242,216.493,2465.54,2465.53,15.776]
["binance-futures","ETHUSDT",1726790440347,217.109,2465.54,2465.53,15.776]
["binance-futures","ETHUSDT",1726790440452,217.118,2465.54,2465.53,15.813]
["binance-futures","ETHUSDT",1726790440507,217.118,2465.54,2465.53,15.613]
["binance-futures","ETHUSDT",1726790440785,217.008,2465.54,2465.53,15.637]
["binance-futures","ETHUSDT",1726790440920,216.995,2465.54,2465.53,15.637]
["binance-futures","ETHUSDT",1726790441005,216.986,2465.54,2465.53,15.43]
["binance-futures","ETHUSDT",1726790441056,218.337,2465.54,2465.53,15.43]
["binance-futures","ETHUSDT",1726790441108,218.489,2465.54,2465.53,24.855]
["binance-futures","ETHUSDT",1726790441150,218.196,2465.54,2465.53,24.855]
["binance-futures","ETHUSDT",1726790441213,36.118,2465.31,2465.28,3.633]
["binance-futures","ETHUSDT",1726790441264,39.024,2465.11,2465.1,2.12]
["binance-futures","ETHUSDT",1726790441314,215.436,2465.07,2465.06,3.734]
["binance-futures","ETHUSDT",1726790441366,224.224,2465.07,2465.06,2.869]
["binance-futures","ETHUSDT",1726790441417,216.749,2465.07,2465.06,3.017]
["binance-futures","ETHUSDT",1726790441468,220.917,2465.04,2465.03,7.815]
["binance-futures","ETHUSDT",1726790441519,219.529,2465.04,2465.03,7.815]
["binance-futures","ETHUSDT",1726790441570,187.439,2465.04,2465.03,64.172]
["binance-futures","ETHUSDT",1726790441620,188.977,2465.04,2465.03,55.946]
["binance-futures","ETHUSDT",1726790441673,85.936,2465.04,2465.03,73.255]
["binance-futures","ETHUSDT",1726790441720,66.018,2465.04,2465.03,74.706]
["binance-futures","ETHUSDT",1726790441775,23.152,2465.04,2465.03,76.434]
["binance-futures","ETHUSDT",1726790441825,19.713,2465.04,2465.03,83.835]
["binance-futures","ETHUSDT",1726790441877,19.765,2465.04,2465.03,84.631]
["binance-futures","ETHUSDT",1726790441926,19.813,2465.04,2465.03,84.256]
["binance-futures","ETHUSDT",1726790441983,19.875,2465.04,2465.03,91.278]
["binance-futures","ETHUSDT",1726790442018,19.254,2465.04,2465.03,91.278]
["binance-futures","ETHUSDT",1726790442084,19.263,2465.04,2465.03,91.298]
["binance-futures","ETHUSDT",1726790442199,19.348,2465.04,2465.03,91.298]
["binance-futures","ETHUSDT",1726790442252,18.297,2465.04,2465.03,91.34]
["binance-futures","ETHUSDT",1726790442303,18.297,2465.04,2465.03,91.758]
["binance-futures","ETHUSDT",1726790442349,18.306,2465.04,2465.03,91.758]
["binance-futures","ETHUSDT",1726790442457,18.413,2465.04,2465.03,91.606]
["binance-futures","ETHUSDT",1726790442506,17.196,2465.04,2465.03,91.606]
["binance-futures","ETHUSDT",1726790442568,16.74,2465.04,2465.03,91.672]
["binance-futures","ETHUSDT",1726790442671,16.749,2465.04,2465.03,91.694]
["binance-futures","ETHUSDT",1726790442726,16.749,2465.04,2465.03,91.789]
["binance-futures","ETHUSDT",1726790442828,16.749,2465.04,2465.03,91.776]
["binance-futures","ETHUSDT",1726790443051,16.759,2465.04,2465.03,91.724]
["binance-futures","ETHUSDT",1726790443102,16.545,2465.04,2465.03,91.806]
["binance-futures","ETHUSDT",1726790443205,16.545,2465.04,2465.03,91.826]
["binance-futures","ETHUSDT",1726790443314,16.545,2465.04,2465.03,92.262]
["binance-futures","ETHUSDT",1726790443363,16.306,2465.04,2465.03,92.262]
["binance-futures","ETHUSDT",1726790443416,12.738,2465.04,2465.03,92.271]
["binance-futures","ETHUSDT",1726790443472,12.791,2465.04,2465.03,96.327]
["binance-futures","ETHUSDT",1726790443519,12.84,2465.04,2465.03,96.318]
["binance-futures","ETHUSDT",1726790443682,12.84,2465.04,2465.03,98.508]
["binance-futures","ETHUSDT",1726790443863,12.84,2465.04,2465.03,98.413]
["binance-futures","ETHUSDT",1726790443916,12.85,2465.04,2465.03,98.403]
["binance-futures","ETHUSDT",1726790443977,44.326,2465.23,2465.22,124.079]
["binance-futures","ETHUSDT",1726790444026,80.007,2465.23,2465.22,41.127]
["binance-futures","ETHUSDT",1726790444082,79.831,2465.23,2465.22,39.013]
["binance-futures","ETHUSDT",1726790444123,79.831,2465.23,2465.22,39.137]
["binance-futures","ETHUSDT",1726790444185,79.847,2465.23,2465.22,39.137]
["binance-futures","ETHUSDT",1726790444233,79.857,2465.23,2465.22,23.566]
["binance-futures","ETHUSDT",1726790444290,79.857,2465.23,2465.22,23.663]
["binance-futures","ETHUSDT",1726790444339,79.857,2465.23,2465.22,26.688]
["binance-futures","ETHUSDT",1726790444444,79.857,2465.23,2465.22,26.697]
["binance-futures","ETHUSDT",1726790444491,79.317,2465.23,2465.22,25.904]
["binance-futures","ETHUSDT",1726790444549,79.317,2465.23,2465.22,25.888]
["binance-futures","ETHUSDT",1726790444611,79.317,2465.23,2465.22,40.432]
["binance-futures","ETHUSDT",1726790444657,48.744,2465.23,2465.22,77.035]
["binance-futures","ETHUSDT",1726790444714,18.098,2465.23,2465.22,77.735]
["binance-futures","ETHUSDT",1726790444819,18.098,2465.23,2465.22,86.523]
["binance-futures","ETHUSDT",1726790444870,63.057,2465.41,2465.4,104.306]
["binance-futures","ETHUSDT",1726790444922,63.057,2465.41,2465.4,86.403]
["binance-futures","ETHUSDT",1726790444969,63.07,2465.41,2465.4,87.738]
["binance-futures","ETHUSDT",1726790445020,63.973,2465.41,2465.4,72.998]
["binance-futures","ETHUSDT",1726790445073,74.597,2465.41,2465.4,73.088]
["binance-futures","ETHUSDT",1726790445126,74.597,2465.41,2465.4,73.222]
["binance-futures","ETHUSDT",1726790445179,74.597,2465.41,2465.4,73.058]
["binance-futures","ETHUSDT",1726790445229,74.647,2465.41,2465.4,80.495]
["binance-futures","ETHUSDT",1726790445284,74.191,2465.41,2465.4,72.354]
["binance-futures","ETHUSDT",1726790445339,76.277,2465.41,2465.4,68.287]
["binance-futures","ETHUSDT",1726790445374,83.845,2465.41,2465.4,19.61]
["binance-futures","ETHUSDT",1726790445439,83.836,2465.41,2465.4,18.897]
["binance-futures","ETHUSDT",1726790445494,83.89,2465.41,2465.4,16.233]
["binance-futures","ETHUSDT",1726790445549,83.906,2465.41,2465.4,9.1]
["binance-futures","ETHUSDT",1726790445602,83.599,2465.41,2465.4,16.238]
["binance-futures","ETHUSDT",1726790445652,76.099,2465.41,2465.4,21.726]
["binance-futures","ETHUSDT",1726790445704,76.099,2465.41,2465.4,21.716]
["binance-futures","ETHUSDT",1726790445748,74.064,2465.41,2465.4,16.21]
["binance-futures","ETHUSDT",1726790445810,74.064,2465.41,2465.4,30.726]
["binance-futures","ETHUSDT",1726790445868,74.054,2465.41,2465.4,30.767]
["binance-futures","ETHUSDT",1726790445917,76.018,2465.41,2465.4,20.317]
["binance-futures","ETHUSDT",1726790446043,84.908,2465.41,2465.4,20.335]
["binance-futures","ETHUSDT",1726790446148,92.412,2465.41,2465.4,21.971]
["binance-futures","ETHUSDT",1726790446201,84.925,2465.41,2465.4,21.99]
["binance-futures","ETHUSDT",1726790446248,84.953,2465.41,2465.4,21.99]
["binance-futures","ETHUSDT",1726790446307,84.963,2465.41,2465.4,22.586]
["binance-futures","ETHUSDT",1726790446360,84.963,2465.41,2465.4,22.778]
["binance-futures","ETHUSDT",1726790446413,84.963,2465.41,2465.4,22.811]
["binance-futures","ETHUSDT",1726790446450,85.24,2465.41,2465.4,22.931]
["binance-futures","ETHUSDT",1726790446523,89.314,2465.41,2465.4,22.913]
["binance-futures","ETHUSDT",1726790446579,89.31,2465.41,2465.4,22.913]
["binance-futures","ETHUSDT",1726790446618,89.31,2465.41,2465.4,22.998]
["binance-futures","ETHUSDT",1726790446691,89.31,2465.41,2465.4,23.038]
["binance-futures","ETHUSDT",1726790446747,89.31,2465.41,2465.4,23.062]
["binance-futures","ETHUSDT",1726790446800,88.892,2465.41,2465.4,23.062]
["binance-futures","ETHUSDT",1726790446904,88.757,2465.41,2465.4,17.355]
["binance-futures","ETHUSDT",1726790446956,88.747,2465.41,2465.4,30.159]
["binance-futures","ETHUSDT",1726790447009,88.757,2465.41,2465.4,21.711]
["binance-futures","ETHUSDT",1726790447060,88.779,2465.41,2465.4,21.711]
["binance-futures","ETHUSDT",1726790447111,97.995,2465.41,2465.4,21.711]
["binance-futures","ETHUSDT",1726790447225,98.004,2465.41,2465.4,17.435]
["binance-futures","ETHUSDT",1726790447335,98.032,2465.41,2465.4,8.743]
["binance-futures","ETHUSDT",1726790447389,99.423,2465.41,2465.4,8.67]
["binance-futures","ETHUSDT",1726790447443,99.423,2465.41,2465.4,8.665]
["binance-futures","ETHUSDT",1726790447489,99.428,2465.41,2465.4,8.665]
["binance-futures","ETHUSDT",1726790447541,99.517,2465.41,2465.4,24.165]
["binance-futures","ETHUSDT",1726790447600,92.18,2465.41,2465.4,22.042]
["binance-futures","ETHUSDT",1726790447649,92.09,2465.41,2465.4,45.816]
["binance-futures","ETHUSDT",1726790447702,91.385,2465.41,2465.4,45.771]
["binance-futures","ETHUSDT",1726790447756,65.925,2465.41,2465.4,75.377]
["binance-futures","ETHUSDT",1726790447808,65.482,2465.41,2465.4,75.198]
["binance-futures","ETHUSDT",1726790447857,69.538,2465.41,2465.4,75.359]
["binance-futures","ETHUSDT",1726790447912,65.482,2465.41,2465.4,76.059]
["binance-futures","ETHUSDT",1726790447971,30.583,2465.41,2465.4,82.206]
["binance-futures","ETHUSDT",1726790448019,30.583,2465.41,2465.4,82.148]
["binance-futures","ETHUSDT",1726790448075,29.511,2465.41,2465.4,87.92]
["binance-futures","ETHUSDT",1726790448126,2.8,2465.47,2465.46,174.688]
["binance-futures","ETHUSDT",1726790448177,89.311,2465.61,2465.6,110.281]
["binance-futures","ETHUSDT",1726790448226,105.011,2465.61,2465.6,108.236]
["binance-futures","ETHUSDT",1726790448333,105.011,2465.61,2465.6,104.432]
["binance-futures","ETHUSDT",1726790448382,105.029,2465.61,2465.6,96.278]
["binance-futures","ETHUSDT",1726790448436,105.03,2465.61,2465.6,96.278]
["binance-futures","ETHUSDT",1726790448480,104.72,2465.61,2465.6,96.448]
["binance-futures","ETHUSDT",1726790448538,104.72,2465.61,2465.6,97.255]
["binance-futures","ETHUSDT",1726790448589,104.72,2465.61,2465.6,97.743]
["binance-futures","ETHUSDT",1726790448644,104.739,2465.61,2465.6,100.573]
["binance-futures","ETHUSDT",1726790448749,87.669,2465.61,2465.6,108.042]
["binance-futures","ETHUSDT",1726790448799,87.669,2465.61,2465.6,107.266]
["binance-futures","ETHUSDT",1726790448851,87.66,2465.61,2465.6,107.966]
["binance-futures","ETHUSDT",1726790448952,87.395,2465.61,2465.6,100.479]
["binance-futures","ETHUSDT",1726790449008,87.409,2465.61,2465.6,100.479]
["binance-futures","ETHUSDT",1726790449063,87.409,2465.61,2465.6,99.847]
["binance-futures","ETHUSDT",1726790449114,87.5,2465.61,2465.6,99.854]
["binance-futures","ETHUSDT",1726790449167,87.5,2465.61,2465.6,99.804]
["binance-futures","ETHUSDT",1726790449218,87.511,2465.61,2465.6,107.285]
["binance-futures","ETHUSDT",1726790449270,87.511,2465.61,2465.6,110.558]
["binance-futures","ETHUSDT",1726790449321,87.641,2465.61,2465.6,122.09]
["binance-futures","ETHUSDT",1726790449372,87.668,2465.61,2465.6,122.086]
["binance-futures","ETHUSDT",1726790449418,87.752,2465.61,2465.6,122.086]
["binance-futures","ETHUSDT",1726790449475,87.391,2465.61,2465.6,114.601]
["binance-futures","ETHUSDT",1726790449526,96.148,2465.61,2465.6,114.736]
["binance-futures","ETHUSDT",1726790449573,95.112,2465.61,2465.6,114.736]
["binance-futures","ETHUSDT",1726790449636,95.188,2465.61,2465.6,122.177]
["binance-futures","ETHUSDT",1726790449684,95.188,2465.61,2465.6,129.65]
["binance-futures","ETHUSDT",1726790449741,95.188,2465.61,2465.6,129.702]
["binance-futures","ETHUSDT",1726790450067,94.665,2465.61,2465.6,129.702]
["binance-futures","ETHUSDT",1726790450121,94.731,2465.61,2465.6,138.327]
["binance-futures","ETHUSDT",1726790450173,94.731,2465.61,2465.6,138.503]
["binance-futures","ETHUSDT",1726790450224,94.747,2465.61,2465.6,138.503]
["binance-futures","ETHUSDT",1726790450276,94.758,2465.61,2465.6,138.503]
["binance-futures","ETHUSDT",1726790450326,94.758,2465.61,2465.6,138.513]
["binance-futures","ETHUSDT",1726790450378,94.758,2465.61,2465.6,138.603]
["binance-futures","ETHUSDT",1726790450429,94.715,2465.61,2465.6,138.804]
["binance-futures","ETHUSDT",1726790450482,94.715,2465.61,2465.6,139.015]
["binance-futures","ETHUSDT",1726790450534,94.669,2465.61,2465.6,139.015]
["binance-futures","ETHUSDT",1726790450586,94.669,2465.61,2465.6,138.998]
["binance-futures","ETHUSDT",1726790450687,94.669,2465.61,2465.6,141.378]
["binance-futures","ETHUSDT",1726790450739,5.308,2465.88,2465.86,55.708]
["binance-futures","ETHUSDT",1726790450790,3.972,2465.92,2465.91,15.738]
["binance-futures","ETHUSDT",1726790450840,0.958,2465.94,2465.93,173.532]
["binance-futures","ETHUSDT",1726790450892,47.506,2465.94,2465.93,70.094]
["binance-futures","ETHUSDT",1726790450943,76.83,2465.94,2465.93,48.5]
["binance-futures","ETHUSDT",1726790450994,103.316,2465.94,2465.93,4.718]
["binance-futures","ETHUSDT",1726790451045,103.329,2465.94,2465.93,4.731]
["binance-futures","ETHUSDT",1726790451149,104.305,2465.94,2465.93,11.484]
["binance-futures","ETHUSDT",1726790451192,104.305,2465.94,2465.93,13.222]
["binance-futures","ETHUSDT",1726790451249,247.074,2465.94,2465.93,13.427]
["binance-futures","ETHUSDT",1726790451305,255.185,2465.94,2465.93,13.464]
["binance-futures","ETHUSDT",1726790451357,255.208,2465.94,2465.93,13.464]
["binance-futures","ETHUSDT",1726790451410,255.792,2465.94,2465.93,13.478]
["binance-futures","ETHUSDT",1726790451461,255.792,2465.94,2465.93,13.42]
["binance-futures","ETHUSDT",1726790451507,255.782,2465.94,2465.93,10.325]
["binance-futures","ETHUSDT",1726790451722,255.431,2465.94,2465.93,10.315]
["binance-futures","ETHUSDT",1726790451924,255.493,2465.94,2465.93,10.315]
["binance-futures","ETHUSDT",1726790452136,255.508,2465.94,2465.93,10.315]
["binance-futures","ETHUSDT",1726790452190,257.72,2465.94,2465.93,10.424]
["binance-futures","ETHUSDT",1726790452242,270.878,2465.88,2465.87,0.201]
["binance-futures","ETHUSDT",1726790452294,275.92,2465.88,2465.87,0.201]
["binance-futures","ETHUSDT",1726790452347,275.975,2465.88,2465.87,0.368]
["binance-futures","ETHUSDT",1726790452395,275.933,2465.88,2465.87,0.368]
["binance-futures","ETHUSDT",1726790452448,276.429,2465.88,2465.87,0.368]
["binance-futures","ETHUSDT",1726790452503,276.429,2465.88,2465.87,0.402]
["binance-futures","ETHUSDT",1726790452549,276.488,2465.88,2465.87,0.866]
["binance-futures","ETHUSDT",1726790452650,276.497,2465.88,2465.87,0.866]
["binance-futures","ETHUSDT",1726790452708,276.487,2465.88,2465.87,0.911]
["binance-futures","ETHUSDT",1726790452807,276.519,2465.88,2465.87,0.516]
["binance-futures","ETHUSDT",1726790452866,276.519,2465.88,2465.87,0.669]
["binance-futures","ETHUSDT",1726790452919,276.477,2465.88,2465.87,0.669]
["binance-futures","ETHUSDT",1726790453023,276.487,2465.88,2465.87,0.659]
["binance-futures","ETHUSDT",1726790453122,274.088,2465.88,2465.87,1.674]
["binance-futures","ETHUSDT",1726790453185,274.088,2465.88,2465.87,1.706]
["binance-futures","ETHUSDT",1726790453239,274.088,2465.88,2465.87,1.715]
["binance-futures","ETHUSDT",1726790453296,274.088,2465.88,2465.87,1.767]
["binance-futures","ETHUSDT",1726790453403,262.486,2465.88,2465.87,1.776]
["binance-futures","ETHUSDT",1726790453451,262.791,2465.88,2465.87,1.776]
["binance-futures","ETHUSDT",1726790453507,262.791,2465.88,2465.87,0.976]
["binance-futures","ETHUSDT",1726790453554,262.791,2465.88,2465.87,1.015]
["binance-futures","ETHUSDT",1726790453607,262.863,2465.88,2465.87,1.052]
["binance-futures","ETHUSDT",1726790453664,262.863,2465.88,2465.87,1.029]
["binance-futures","ETHUSDT",1726790453705,262.853,2465.88,2465.87,3.471]
["binance-futures","ETHUSDT",1726790453823,262.841,2465.88,2465.87,3.471]
["binance-futures","ETHUSDT",1726790453875,262.841,2465.88,2465.87,3.48]
["binance-futures","ETHUSDT",1726790454125,238.145,2465.88,2465.87,3.825]
["binance-futures","ETHUSDT",1726790454184,238.227,2465.88,2465.87,3.807]
["binance-futures","ETHUSDT",1726790454239,238.227,2465.88,2465.87,3.887]
["binance-futures","ETHUSDT",1726790454292,232.165,2465.88,2465.87,5.48]
["binance-futures","ETHUSDT",1726790454344,232.165,2465.88,2465.87,5.596]
["binance-futures","ETHUSDT",1726790454392,232.161,2465.88,2465.87,5.639]
["binance-futures","ETHUSDT",1726790454502,231.762,2465.88,2465.87,4.057]
["binance-futures","ETHUSDT",1726790454554,231.902,2465.88,2465.87,4.057]
["binance-futures","ETHUSDT",1726790454604,231.902,2465.88,2465.87,4.349]
["binance-futures","ETHUSDT",1726790454704,224.416,2465.88,2465.87,14.357]
["binance-futures","ETHUSDT",1726790454815,224.416,2465.88,2465.87,14.37]
["binance-futures","ETHUSDT",1726790454869,224.416,2465.88,2465.87,5.932]
["binance-futures","ETHUSDT",1726790454926,232.004,2465.88,2465.87,4.003]
["binance-futures","ETHUSDT",1726790454971,231.948,2465.88,2465.87,4.003]
["binance-futures","ETHUSDT",1726790455032,231.749,2465.88,2465.87,4.012]
["binance-futures","ETHUSDT",1726790455070,231.954,2465.88,2465.87,4.012]
["binance-futures","ETHUSDT",1726790455136,231.969,2465.88,2465.87,4.021]
["binance-futures","ETHUSDT",1726790455188,231.896,2465.88,2465.87,4.021]
["binance-futures","ETHUSDT",1726790455234,231.896,2465.88,2465.87,4.09]
["binance-futures","ETHUSDT",1726790455275,231.905,2465.88,2465.87,6.693]
["binance-futures","ETHUSDT",1726790455394,231.956,2465.88,2465.87,6.651]
["binance-futures","ETHUSDT",1726790455453,232.071,2465.88,2465.87,6.651]
["binance-futures","ETHUSDT",1726790455504,224.597,2465.88,2465.87,6.651]
["binance-futures","ETHUSDT",1726790455550,224.621,2465.88,2465.87,6.651]
["binance-futures","ETHUSDT",1726790455604,224.317,2465.88,2465.87,6.651]
["binance-futures","ETHUSDT",1726790455649,224.317,2465.88,2465.87,6.661]
["binance-futures","ETHUSDT",1726790455709,224.317,2465.88,2465.87,6.67]
["binance-futures","ETHUSDT",1726790455768,224.327,2465.88,2465.87,6.66]
["binance-futures","ETHUSDT",1726790455927,224.317,2465.88,2465.87,6.67]
["binance-futures","ETHUSDT",1726790455960,223.101,2465.88,2465.87,8.589]
["binance-futures","ETHUSDT",1726790456024,223.111,2465.88,2465.87,6.591]
["binance-futures","ETHUSDT",1726790456182,223.125,2465.88,2465.87,6.591]
["binance-futures","ETHUSDT",1726790456239,230.836,2465.88,2465.87,5.88]
["binance-futures","ETHUSDT",1726790456298,230.854,2465.88,2465.87,5.938]
["binance-futures","ETHUSDT",1726790456347,230.854,2465.88,2465.87,6.124]
["binance-futures","ETHUSDT",1726790456407,230.832,2465.88,2465.87,7.965]
["binance-futures","ETHUSDT",1726790456459,223.381,2465.88,2465.87,8.016]
["binance-futures","ETHUSDT",1726790456511,230.877,2465.88,2465.87,8.006]
["binance-futures","ETHUSDT",1726790456557,230.807,2465.88,2465.87,8.016]
["binance-futures","ETHUSDT",1726790456610,223.321,2465.88,2465.87,8.025]
["binance-futures","ETHUSDT",1726790456655,222.706,2465.88,2465.87,8.025]
["binance-futures","ETHUSDT",1726790456717,222.707,2465.88,2465.87,8.025]
["binance-futures","ETHUSDT",1726790456772,222.778,2465.88,2465.87,8.025]
["binance-futures","ETHUSDT",1726790456949,220.788,2465.88,2465.87,8.015]
["binance-futures","ETHUSDT",1726790457003,220.778,2465.88,2465.87,8.043]
["binance-futures","ETHUSDT",1726790457051,220.734,2465.88,2465.87,8.087]
["binance-futures","ETHUSDT",1726790457105,220.812,2465.88,2465.87,8.087]
["binance-futures","ETHUSDT",1726790457213,220.794,2465.88,2465.87,8.087]
["binance-futures","ETHUSDT",1726790457261,220.788,2465.88,2465.87,8.096]
["binance-futures","ETHUSDT",1726790457316,216.901,2465.88,2465.87,8.107]
["binance-futures","ETHUSDT",1726790457360,216.898,2465.88,2465.87,8.107]
["binance-futures","ETHUSDT",1726790457429,215.947,2465.88,2465.87,8.11]
["binance-futures","ETHUSDT",1726790457473,216.997,2465.88,2465.87,8.11]
["binance-futures","ETHUSDT",1726790457592,216.676,2465.88,2465.87,8.118]
["binance-futures","ETHUSDT",1726790457699,213.477,2465.88,2465.87,8.118]
["binance-futures","ETHUSDT",1726790457749,213.477,2465.88,2465.87,8.127]
["binance-futures","ETHUSDT",1726790457848,213.146,2465.88,2465.87,6.499]
["binance-futures","ETHUSDT",1726790457912,213.137,2465.88,2465.87,6.499]
["binance-futures","ETHUSDT",1726790458018,213.137,2465.88,2465.87,5.52]
["binance-futures","ETHUSDT",1726790458066,220.623,2465.88,2465.87,4.537]
["binance-futures","ETHUSDT",1726790458118,220.627,2465.88,2465.87,4.537]
["binance-futures","ETHUSDT",1726790458171,220.627,2465.88,2465.87,4.549]
["binance-futures","ETHUSDT",1726790458232,220.629,2465.88,2465.87,4.546]
["binance-futures","ETHUSDT",1726790458294,220.647,2465.88,2465.87,4.558]
["binance-futures","ETHUSDT",1726790458400,220.689,2465.88,2465.87,4.566]
["binance-futures","ETHUSDT",1726790458452,209.375,2465.87,2465.86,8.803]
["binance-futures","ETHUSDT",1726790458505,209.386,2465.87,2465.86,11.426]
["binance-futures","ETHUSDT",1726790458553,210.657,2465.87,2465.86,12.076]
["binance-futures","ETHUSDT",1726790458607,211.41,2465.87,2465.86,12.076]
["binance-futures","ETHUSDT",1726790458659,211.482,2465.87,2465.86,12.076]
["binance-futures","ETHUSDT",1726790458752,211.292,2465.87,2465.86,5.489]
["binance-futures","ETHUSDT",1726790458809,211.23,2465.87,2465.86,5.489]
["binance-futures","ETHUSDT",1726790458918,211.22,2465.87,2465.86,5.509]
["binance-futures","ETHUSDT",1726790458955,210.924,2465.87,2465.86,5.52]
["binance-futures","ETHUSDT",1726790459026,203.438,2465.87,2465.86,5.52]
["binance-futures","ETHUSDT",1726790459079,210.914,2465.87,2465.86,5.52]
["binance-futures","ETHUSDT",1726790459133,211.018,2465.87,2465.86,3.217]
["binance-futures","ETHUSDT",1726790459175,211.06,2465.87,2465.86,3.217]
["binance-futures","ETHUSDT",1726790459233,211.018,2465.87,2465.86,3.279]
["binance-futures","ETHUSDT",1726790459287,211.032,2465.87,2465.86,3.288]
["binance-futures","ETHUSDT",1726790459334,211.022,2465.87,2465.86,5.73]
["binance-futures","ETHUSDT",1726790459443,211.022,2465.87,2465.86,5.717]
["binance-futures","ETHUSDT",1726790459492,210.786,2465.87,2465.86,7.086]
["binance-futures","ETHUSDT",1726790459550,210.786,2465.87,2465.86,7.109]
["binance-futures","ETHUSDT",1726790459652,210.786,2465.87,2465.86,7.119]
["binance-futures","ETHUSDT",1726790459704,210.786,2465.87,2465.86,7.222]
["binance-futures","ETHUSDT",1726790459805,203.29,2465.87,2465.86,8.916]
["binance-futures","ETHUSDT",1726790459858,203.29,2465.87,2465.86,8.93]
["binance-futures","ETHUSDT",1726790459917,178.753,2465.87,2465.86,17.584]
["binance-futures","ETHUSDT",1726790459962,161.454,2465.87,2465.86,83.433]
["binance-futures","ETHUSDT",1726790460021,162.188,2465.87,2465.86,83.446]
["binance-futures","ETHUSDT",1726790460072,161.891,2465.87,2465.86,77.159]
["binance-futures","ETHUSDT",1726790460123,161.327,2465.87,2465.86,79.275]
["binance-futures","ETHUSDT",1726790460177,161.435,2465.87,2465.86,54.434]
["binance-futures","ETHUSDT",1726790460226,173.998,2465.87,2465.86,17.799]
["binance-futures","ETHUSDT",1726790460279,174.511,2465.87,2465.86,13.266]
["binance-futures","ETHUSDT",1726790460332,167.298,2465.87,2465.86,9.91]
["binance-futures","ETHUSDT",1726790460381,159.874,2465.87,2465.86,9.91]
["binance-futures","ETHUSDT",1726790460433,167.37,2465.87,2465.86,10.427]
["binance-futures","ETHUSDT",1726790460485,168.728,2465.87,2465.86,10.426]
["binance-futures","ETHUSDT",1726790460588,167.227,2465.87,2465.86,10.426]
["binance-futures","ETHUSDT",1726790460686,159.759,2465.87,2465.86,10.426]
["binance-futures","ETHUSDT",1726790460848,159.749,2465.87,2465.86,10.436]
["binance-futures","ETHUSDT",1726790461003,159.739,2465.87,2465.86,10.436]
["binance-futures","ETHUSDT",1726790461053,159.72,2465.87,2465.86,10.569]
["binance-futures","ETHUSDT",1726790461160,160.034,2465.87,2465.86,10.569]
["binance-futures","ETHUSDT",1726790461213,159.757,2465.87,2465.86,10.569]
["binance-futures","ETHUSDT",1726790461263,160.567,2465.87,2465.86,10.483]
["binance-futures","ETHUSDT",1726790461317,160.581,2465.87,2465.86,10.483]
["binance-futures","ETHUSDT",1726790461367,160.519,2465.87,2465.86,10.483]
["binance-futures","ETHUSDT",1726790461420,159.179,2465.87,2465.86,10.483]
["binance-futures","ETHUSDT",1726790461475,157.95,2465.87,2465.86,10.888]
["binance-futures","ETHUSDT",1726790461529,159.053,2465.87,2465.86,10.888]
["binance-futures","ETHUSDT",1726790461573,159.053,2465.87,2465.86,10.707]
["binance-futures","ETHUSDT",1726790461633,166.539,2465.87,2465.86,10.707]
["binance-futures","ETHUSDT",1726790461730,166.477,2465.87,2465.86,10.759]
["binance-futures","ETHUSDT",1726790461780,166.397,2465.87,2465.86,10.759]
["binance-futures","ETHUSDT",1726790461893,170.364,2465.87,2465.86,2.44]
["binance-futures","ETHUSDT",1726790461944,207.643,2465.64,2465.63,18.408]
["binance-futures","ETHUSDT",1726790461994,190.354,2465.64,2465.63,2.09]
["binance-futures","ETHUSDT",1726790462049,197.936,2465.64,2465.63,2.103]
["binance-futures","ETHUSDT",1726790462103,190.45,2465.64,2465.63,2.103]
["binance-futures","ETHUSDT",1726790462155,190.981,2465.64,2465.63,4.535]
["binance-futures","ETHUSDT",1726790462206,190.316,2465.64,2465.63,50.459]
["binance-futures","ETHUSDT",1726790462256,190.766,2465.64,2465.63,62.442]
["binance-futures","ETHUSDT",1726790462308,191.137,2465.64,2465.63,62.442]
["binance-futures","ETHUSDT",1726790462360,191.209,2465.64,2465.63,62.442]
["binance-futures","ETHUSDT",1726790462414,43.392,2465.76,2465.75,153.348]
["binance-futures","ETHUSDT",1726790462466,33.891,2465.93,2465.84,11.624]
["binance-futures","ETHUSDT",1726790462516,155.886,2465.94,2465.93,102.793]
["binance-futures","ETHUSDT",1726790462568,127.274,2465.94,2465.93,73.939]
["binance-futures","ETHUSDT",1726790462662,127.287,2465.94,2465.93,73.952]
["binance-futures","ETHUSDT",1726790462725,117.168,2465.94,2465.93,73.952]
["binance-futures","ETHUSDT",1726790462775,117.015,2465.94,2465.93,61.007]
["binance-futures","ETHUSDT",1726790462827,111.542,2465.94,2465.93,58.081]
["binance-futures","ETHUSDT",1726790462876,111.542,2465.94,2465.93,53.347]
["binance-futures","ETHUSDT",1726790462933,111.542,2465.94,2465.93,37.622]
["binance-futures","ETHUSDT",1726790462981,111.552,2465.94,2465.93,51.432]
["binance-futures","ETHUSDT",1726790463033,111.909,2465.94,2465.93,71.605]
["binance-futures","ETHUSDT",1726790463088,186.276,2465.93,2465.92,0.328]
["binance-futures","ETHUSDT",1726790463139,219.338,2465.87,2465.82,0.701]
["binance-futures","ETHUSDT",1726790463192,226.837,2465.87,2465.86,0.931]
["binance-futures","ETHUSDT",1726790463242,226.975,2465.87,2465.86,0.722]
["binance-futures","ETHUSDT",1726790463293,226.225,2465.87,2465.86,0.731]
["binance-futures","ETHUSDT",1726790463347,226.14,2465.87,2465.86,0.897]
["binance-futures","ETHUSDT",1726790463398,225.809,2465.87,2465.86,0.897]
["binance-futures","ETHUSDT",1726790463453,226.053,2465.87,2465.86,0.589]
["binance-futures","ETHUSDT",1726790463503,226.115,2465.87,2465.86,6.005]
["binance-futures","ETHUSDT",1726790463605,226.172,2465.87,2465.86,6.005]
["binance-futures","ETHUSDT",1726790463660,227.471,2465.87,2465.86,6.033]
["binance-futures","ETHUSDT",1726790463816,227.471,2465.87,2465.86,5.88]
["binance-futures","ETHUSDT",1726790463873,213.938,2465.87,2465.86,5.88]
["binance-futures","ETHUSDT",1726790463926,203.781,2465.87,2465.86,20.774]
["binance-futures","ETHUSDT",1726790463976,203.781,2465.87,2465.86,6.212]
["binance-futures","ETHUSDT",1726790464021,211.277,2465.87,2465.86,5.87]
["binance-futures","ETHUSDT",1726790464125,210.812,2465.87,2465.86,6.118]
["binance-futures","ETHUSDT",1726790464183,210.829,2465.87,2465.86,6.118]
["binance-futures","ETHUSDT",1726790464235,210.829,2465.87,2465.86,7.083]
["binance-futures","ETHUSDT",1726790464288,210.84,2465.87,2465.86,7.138]
["binance-futures","ETHUSDT",1726790464343,210.84,2465.87,2465.86,7.483]
["binance-futures","ETHUSDT",1726790464395,210.85,2465.87,2465.86,7.455]
["binance-futures","ETHUSDT",1726790464449,210.85,2465.87,2465.86,7.11]
["binance-futures","ETHUSDT",1726790464498,210.829,2465.87,2465.86,7.147]
["binance-futures","ETHUSDT",1726790464552,210.333,2465.87,2465.86,15.426]
["binance-futures","ETHUSDT",1726790464720,218.435,2465.87,2465.86,15.457]
["binance-futures","ETHUSDT",1726790464775,216.739,2465.87,2465.86,15.457]
["binance-futures","ETHUSDT",1726790464824,216.748,2465.87,2465.86,7.189]
["binance-futures","ETHUSDT",1726790464878,216.758,2465.87,2465.86,7.179]
["binance-futures","ETHUSDT",1726790464976,216.748,2465.87,2465.86,7.189]
["binance-futures","ETHUSDT",1726790465030,215.967,2465.87,2465.86,7.85]
["binance-futures","ETHUSDT",1726790465086,215.916,2465.87,2465.86,7.177]
["binance-futures","ETHUSDT",1726790465136,215.929,2465.87,2465.86,7.177]
["binance-futures","ETHUSDT",1726790465182,220.886,2465.87,2465.86,7.385]
["binance-futures","ETHUSDT",1726790465242,220.925,2465.87,2465.86,7.385]
["binance-futures","ETHUSDT",1726790465295,221.014,2465.87,2465.86,7.393]
["binance-futures","ETHUSDT",1726790465348,186.302,2465.87,2465.86,30.34]
["binance-futures","ETHUSDT",1726790465503,186.38,2465.87,2465.86,30.102]
["binance-futures","ETHUSDT",1726790465648,186.005,2465.87,2465.86,30.102]
["binance-futures","ETHUSDT",1726790465770,193.482,2465.87,2465.86,7.155]
["binance-futures","ETHUSDT",1726790465819,193.501,2465.87,2465.86,7.155]
["binance-futures","ETHUSDT",1726790465873,193.453,2465.87,2465.86,7.155]
["binance-futures","ETHUSDT",1726790466030,182.998,2465.87,2465.86,7.484]
["binance-futures","ETHUSDT",1726790466083,182.998,2465.87,2465.86,7.82]
["binance-futures","ETHUSDT",1726790466136,182.998,2465.87,2465.86,7.147]
["binance-futures","ETHUSDT",1726790466187,183.013,2465.87,2465.86,7.866]
["binance-futures","ETHUSDT",1726790466289,183.002,2465.87,2465.86,7.881]
["binance-futures","ETHUSDT",1726790466448,182.964,2465.87,2465.86,7.919]
["binance-futures","ETHUSDT",1726790466502,183.061,2465.87,2465.86,7.919]
["binance-futures","ETHUSDT",1726790466551,199.416,2465.87,2465.86,5.365]
["binance-futures","ETHUSDT",1726790466606,199.425,2465.87,2465.86,5.376]
["binance-futures","ETHUSDT",1726790466663,183.08,2465.87,2465.86,5.376]
["binance-futures","ETHUSDT",1726790466712,180.376,2465.87,2465.86,5.376]
["binance-futures","ETHUSDT",1726790466767,179.961,2465.87,2465.86,5.376]
["binance-futures","ETHUSDT",1726790467084,179.951,2465.87,2465.86,5.387]
["binance-futures","ETHUSDT",1726790467187,179.936,2465.87,2465.86,5.47]
["binance-futures","ETHUSDT",1726790467222,179.936,2465.87,2465.86,5.417]
["binance-futures","ETHUSDT",1726790467295,179.876,2465.87,2465.86,5.595]
["binance-futures","ETHUSDT",1726790467348,180.16,2465.87,2465.86,8.088]
["binance-futures","ETHUSDT",1726790467391,180.149,2465.87,2465.86,8.088]
["binance-futures","ETHUSDT",1726790467505,180.147,2465.87,2465.86,8.106]
["binance-futures","ETHUSDT",1726790467560,180.097,2465.87,2465.86,5.735]
["binance-futures","ETHUSDT",1726790467877,179.69,2465.87,2465.86,5.725]
["binance-futures","ETHUSDT",1726790467975,179.744,2465.87,2465.86,5.27]
["binance-futures","ETHUSDT",1726790468038,179.744,2465.87,2465.86,4.946]
["binance-futures","ETHUSDT",1726790468075,175.397,2465.87,2465.86,4.927]
["binance-futures","ETHUSDT",1726790468120,175.397,2465.87,2465.86,4.96]
["binance-futures","ETHUSDT",1726790468189,188.206,2465.79,2465.78,14.562]
["binance-futures","ETHUSDT",1726790468248,188.206,2465.79,2465.78,14.705]
["binance-futures","ETHUSDT",1726790468299,15.781,2465.86,2465.85,158.901]
["binance-futures","ETHUSDT",1726790468349,74.227,2465.86,2465.85,148.259]
["binance-futures","ETHUSDT",1726790468401,68.375,2465.86,2465.85,33.763]
["binance-futures","ETHUSDT",1726790468452,190.55,2465.83,2465.82,0.143]
["binance-futures","ETHUSDT",1726790468503,0.01,2465.69,2465.68,0.018]
["binance-futures","ETHUSDT",1726790468552,121.656,2465.65,2465.64,23.345]
["binance-futures","ETHUSDT",1726790468604,142.505,2465.59,2465.58,0.015]
["binance-futures","ETHUSDT",1726790468656,218.242,2465.58,2465.55,0.015]
["binance-futures","ETHUSDT",1726790468707,159.249,2465.49,2465.48,14.41]
["binance-futures","ETHUSDT",1726790468759,158.939,2465.49,2465.48,14.553]
["binance-futures","ETHUSDT",1726790468807,184.64,2465.49,2465.48,14.208]
["binance-futures","ETHUSDT",1726790468862,190.706,2465.49,2465.48,14.208]
["binance-futures","ETHUSDT",1726790468911,188.825,2465.49,2465.48,14.293]
["binance-futures","ETHUSDT",1726790468968,188.566,2465.49,2465.48,14.293]
["binance-futures","ETHUSDT",1726790469018,188.876,2465.49,2465.48,14.293]
["binance-futures","ETHUSDT",1726790469072,188.885,2465.49,2465.48,14.174]
["binance-futures","ETHUSDT",1726790469177,188.912,2465.49,2465.48,1.273]
["binance-futures","ETHUSDT",1726790469227,193.159,2465.49,2465.48,1.268]
["binance-futures","ETHUSDT",1726790469327,180.971,2465.3,2465.29,22.806]
["binance-futures","ETHUSDT",1726790469381,167.073,2465.3,2465.29,22.962]
["binance-futures","ETHUSDT",1726790469433,183.705,2465.3,2465.29,8.252]
["binance-futures","ETHUSDT",1726790469483,183.767,2465.3,2465.29,8.252]
["binance-futures","ETHUSDT",1726790469536,184.074,2465.3,2465.29,8.238]
["binance-futures","ETHUSDT",1726790469590,192.306,2465.3,2465.29,8.238]
["binance-futures","ETHUSDT",1726790469631,184.819,2465.3,2465.29,8.238]
["binance-futures","ETHUSDT",1726790469697,184.893,2465.3,2465.29,8.238]
["binance-futures","ETHUSDT",1726790469799,161.913,2465.3,2465.29,8.238]
["binance-futures","ETHUSDT",1726790469853,161.443,2465.3,2465.29,8.238]
["binance-futures","ETHUSDT",1726790470008,120.738,2465.3,2465.29,94.188]
["binance-futures","ETHUSDT",1726790470060,45.566,2465.3,2465.29,101.715]
["binance-futures","ETHUSDT",1726790470109,30.348,2465.3,2465.29,94.432]
["binance-futures","ETHUSDT",1726790470161,30.348,2465.3,2465.29,95.632]
["binance-futures","ETHUSDT",1726790470213,30.314,2465.3,2465.29,95.732]
["binance-futures","ETHUSDT",1726790470316,30.144,2465.3,2465.29,97.0]
["binance-futures","ETHUSDT",1726790470367,30.144,2465.3,2465.29,97.085]
["binance-futures","ETHUSDT",1726790470470,30.144,2465.3,2465.29,97.151]
["binance-futures","ETHUSDT",1726790470521,29.98,2465.3,2465.29,96.17]
["binance-futures","ETHUSDT",1726790470564,30.292,2465.3,2465.29,95.47]
["binance-futures","ETHUSDT",1726790470626,30.292,2465.3,2465.29,95.713]
["binance-futures","ETHUSDT",1726790470670,30.292,2465.3,2465.29,95.762]
["binance-futures","ETHUSDT",1726790470728,6.802,2465.3,2465.29,96.217]
["binance-futures","ETHUSDT",1726790470779,1.471,2465.44,2465.43,201.115]
["binance-futures","ETHUSDT",1726790470830,0.1,2465.61,2465.6,173.955]
["binance-futures","ETHUSDT",1726790470880,94.401,2465.71,2465.7,150.877]
["binance-futures","ETHUSDT",1726790470932,94.163,2465.71,2465.7,150.935]
["binance-futures","ETHUSDT",1726790470984,94.163,2465.71,2465.7,81.201]
["binance-futures","ETHUSDT",1726790471037,94.163,2465.71,2465.7,22.76]
["binance-futures","ETHUSDT",1726790471089,94.199,2465.71,2465.7,22.817]
["binance-futures","ETHUSDT",1726790471141,94.199,2465.71,2465.7,32.686]
["binance-futures","ETHUSDT",1726790471192,94.365,2465.71,2465.7,11.075]
["binance-futures","ETHUSDT",1726790471241,94.374,2465.71,2465.7,10.618]
["binance-futures","ETHUSDT",1726790471282,94.384,2465.71,2465.7,2.17]
["binance-futures","ETHUSDT",1726790471348,101.888,2465.71,2465.7,2.584]
["binance-futures","ETHUSDT",1726790471400,32.279,2465.59,2465.58,0.024]
["binance-futures","ETHUSDT",1726790471452,152.16,2465.5,2465.49,8.837]
["binance-futures","ETHUSDT",1726790471501,150.428,2465.5,2465.49,21.45]
["binance-futures","ETHUSDT",1726790471553,166.394,2465.5,2465.49,22.047]
["binance-futures","ETHUSDT",1726790471604,150.176,2465.5,2465.49,24.466]
["binance-futures","ETHUSDT",1726790471656,150.176,2465.5,2465.49,11.395]
["binance-futures","ETHUSDT",1726790471759,166.534,2465.5,2465.49,8.963]
["binance-futures","ETHUSDT",1726790471814,166.972,2465.5,2465.49,0.614]
["binance-futures","ETHUSDT",1726790471866,167.152,2465.5,2465.49,0.614]
["binance-futures","ETHUSDT",1726790471917,150.628,2465.5,2465.49,0.614]
["binance-futures","ETHUSDT",1726790471968,150.483,2465.5,2465.49,42.8]
["binance-futures","ETHUSDT",1726790472020,107.699,2465.5,2465.49,67.998]
["binance-futures","ETHUSDT",1726790472073,107.699,2465.5,2465.49,68.09]
["binance-futures","ETHUSDT",1726790472124,107.708,2465.5,2465.49,68.09]
["binance-futures","ETHUSDT",1726790472224,107.708,2465.5,2465.49,68.257]
["binance-futures","ETHUSDT",1726790472285,107.708,2465.5,2465.49,68.287]
["binance-futures","ETHUSDT",1726790472330,106.779,2465.5,2465.49,68.298]
["binance-futures","ETHUSDT",1726790472382,107.189,2465.5,2465.49,70.73]
["binance-futures","ETHUSDT",1726790472494,107.007,2465.5,2465.49,70.73]
["binance-futures","ETHUSDT",1726790472653,107.007,2465.5,2465.49,65.149]
["binance-futures","ETHUSDT",1726790472705,107.007,2465.5,2465.49,67.373]
["binance-futures","ETHUSDT",1726790472751,107.007,2465.5,2465.49,67.384]
["binance-futures","ETHUSDT",1726790472810,107.007,2465.5,2465.49,67.536]
["binance-futures","ETHUSDT",1726790472858,102.952,2465.5,2465.49,67.536]
["binance-futures","ETHUSDT",1726790472915,111.064,2465.5,2465.49,67.536]
["binance-futures","ETHUSDT",1726790472996,111.064,2465.5,2465.49,67.545]
["binance-futures","ETHUSDT",1726790473047,111.065,2465.5,2465.49,67.545]
["binance-futures","ETHUSDT",1726790473103,111.063,2465.5,2465.49,67.546]
["binance-futures","ETHUSDT",1726790473156,111.297,2465.5,2465.49,28.347]
["binance-futures","ETHUSDT",1726790473206,111.307,2465.5,2465.49,28.331]
["binance-futures","ETHUSDT",1726790473255,112.66,2465.5,2465.49,28.332]
["binance-futures","ETHUSDT",1726790473310,112.746,2465.5,2465.49,28.302]
["binance-futures","ETHUSDT",1726790473359,112.718,2465.5,2465.49,28.302]
["binance-futures","ETHUSDT",1726790473415,112.333,2465.5,2465.49,28.302]
["binance-futures","ETHUSDT",1726790473521,112.628,2465.5,2465.49,25.596]
["binance-futures","ETHUSDT",1726790473574,112.628,2465.5,2465.49,23.173]
["binance-futures","ETHUSDT",1726790473630,69.794,2465.49,2465.48,8.272]
["binance-futures","ETHUSDT",1726790473679,77.906,2465.49,2465.48,8.272]
["binance-futures","ETHUSDT",1726790473730,77.973,2465.49,2465.48,8.428]
["binance-futures","ETHUSDT",1726790473780,76.33,2465.49,2465.48,31.795]
["binance-futures","ETHUSDT",1726790473837,97.736,2465.49,2465.48,10.86]
["binance-futures","ETHUSDT",1726790473888,98.068,2465.49,2465.48,10.86]
["binance-futures","ETHUSDT",1726790473938,81.951,2465.49,2465.48,10.86]
["binance-futures","ETHUSDT",1726790473990,81.951,2465.49,2465.48,8.428]
["binance-futures","ETHUSDT",1726790474037,83.632,2465.49,2465.48,8.428]
["binance-futures","ETHUSDT",1726790474096,83.648,2465.49,2465.48,8.428]
["binance-futures","ETHUSDT",1726790474148,83.691,2465.49,2465.48,0.174]
["binance-futures","ETHUSDT",1726790474198,83.701,2465.49,2465.48,0.174]
["binance-futures","ETHUSDT",1726790474250,83.648,2465.49,2465.48,0.168]
["binance-futures","ETHUSDT",1726790474303,83.562,2465.49,2465.48,9.209]
["binance-futures","ETHUSDT",1726790474347,76.075,2465.49,2465.48,9.273]
["binance-futures","ETHUSDT",1726790474405,75.98,2465.49,2465.48,9.273]
["binance-futures","ETHUSDT",1726790474505,75.97,2465.49,2465.48,9.283]
["binance-futures","ETHUSDT",1726790474548,75.506,2465.49,2465.48,9.283]
["binance-futures","ETHUSDT",1726790474670,75.596,2465.49,2465.48,17.703]
["binance-futures","ETHUSDT",1726790474773,80.452,2465.49,2465.48,55.577]
["binance-futures","ETHUSDT",1726790474828,62.923,2465.49,2465.48,83.874]
["binance-futures","ETHUSDT",1726790474879,3.93,2465.49,2465.48,82.21]
["binance-futures","ETHUSDT",1726790474932,2.63,2465.49,2465.48,81.892]
["binance-futures","ETHUSDT",1726790474981,2.643,2465.49,2465.48,83.223]
["binance-futures","ETHUSDT",1726790475038,2.643,2465.49,2465.48,96.98]
["binance-futures","ETHUSDT",1726790475090,2.661,2465.49,2465.48,95.889]
["binance-futures","ETHUSDT",1726790475141,1.767,2465.67,2465.66,61.116]
["binance-futures","ETHUSDT",1726790475192,32.548,2465.67,2465.66,121.634]
["binance-futures","ETHUSDT",1726790475242,19.413,2465.67,2465.66,121.647]
["binance-futures","ETHUSDT",1726790475293,18.113,2465.67,2465.66,122.947]
["binance-futures","ETHUSDT",1726790475344,18.812,2465.67,2465.66,95.448]
["binance-futures","ETHUSDT",1726790475398,87.476,2465.67,2465.66,33.999]
["binance-futures","ETHUSDT",1726790475448,87.476,2465.67,2465.66,43.161]
["binance-futures","ETHUSDT",1726790475553,87.6,2465.67,2465.66,41.356]
["binance-futures","ETHUSDT",1726790475604,86.969,2465.67,2465.66,53.36]
["binance-futures","ETHUSDT",1726790475655,87.036,2465.67,2465.66,52.433]
["binance-futures","ETHUSDT",1726790475708,69.278,2465.67,2465.66,53.238]
["binance-futures","ETHUSDT",1726790475761,69.798,2465.67,2465.66,52.451]
["binance-futures","ETHUSDT",1726790475814,69.278,2465.67,2465.66,52.451]
["binance-futures","ETHUSDT",1726790475866,69.284,2465.67,2465.66,52.451]
["binance-futures","ETHUSDT",1726790475913,69.284,2465.67,2465.66,60.36]
["binance-futures","ETHUSDT",1726790475968,54.722,2465.67,2465.66,65.635]
["binance-futures","ETHUSDT",1726790476069,54.722,2465.67,2465.66,64.62]
["binance-futures","ETHUSDT",1726790476124,54.76,2465.67,2465.66,64.867]
["binance-futures","ETHUSDT",1726790476269,54.766,2465.67,2465.66,64.867]
["binance-futures","ETHUSDT",1726790476336,40.618,2465.67,2465.66,64.867]
["binance-futures","ETHUSDT",1726790476386,40.971,2465.67,2465.66,64.882]
["binance-futures","ETHUSDT",1726790476432,29.602,2465.67,2465.66,64.9]
["binance-futures","ETHUSDT",1726790476487,41.326,2465.67,2465.66,73.188]
["binance-futures","ETHUSDT",1726790476538,28.648,2465.67,2465.66,64.882]
["binance-futures","ETHUSDT",1726790476591,28.347,2465.67,2465.66,64.882]
["binance-futures","ETHUSDT",1726790476646,24.591,2465.67,2465.66,64.882]
["binance-futures","ETHUSDT",1726790476700,11.409,2465.94,2465.73,11.624]
["binance-futures","ETHUSDT",1726790476751,31.889,2465.93,2465.92,151.712]
["binance-futures","ETHUSDT",1726790476802,1.3,2465.93,2465.92,173.077]
["binance-futures","ETHUSDT",1726790476852,38.612,2465.93,2465.92,165.536]
["binance-futures","ETHUSDT",1726790476904,93.933,2465.93,2465.92,145.19]
["binance-futures","ETHUSDT",1726790476953,93.843,2465.93,2465.92,145.19]
["binance-futures","ETHUSDT",1726790477008,93.789,2465.93,2465.92,145.19]
["binance-futures","ETHUSDT",1726790477060,93.636,2465.93,2465.92,145.333]
["binance-futures","ETHUSDT",1726790477109,93.649,2465.93,2465.92,145.6]
["binance-futures","ETHUSDT",1726790477148,111.779,2465.93,2465.92,145.6]
["binance-futures","ETHUSDT",1726790477214,110.627,2465.93,2465.92,145.6]
["binance-futures","ETHUSDT",1726790477269,109.274,2465.93,2465.92,145.622]
["binance-futures","ETHUSDT",1726790477320,109.329,2465.93,2465.92,144.243]
["binance-futures","ETHUSDT",1726790477425,136.542,2465.93,2465.92,14.325]
["binance-futures","ETHUSDT",1726790477475,137.09,2465.93,2465.92,2.762]
["binance-futures","ETHUSDT",1726790477525,137.09,2465.93,2465.92,1.791]
["binance-futures","ETHUSDT",1726790477581,137.09,2465.93,2465.92,1.807]
["binance-futures","ETHUSDT",1726790477686,136.824,2465.93,2465.92,1.705]
["binance-futures","ETHUSDT",1726790477735,136.886,2465.93,2465.92,1.651]
["binance-futures","ETHUSDT",1726790477791,135.886,2465.93,2465.92,1.651]
["binance-futures","ETHUSDT",1726790477895,143.526,2465.93,2465.92,1.906]
["binance-futures","ETHUSDT",1726790477949,143.455,2465.93,2465.92,2.055]
["binance-futures","ETHUSDT",1726790477998,143.328,2465.93,2465.92,1.922]
["binance-futures","ETHUSDT",1726790478102,143.64,2465.93,2465.92,10.575]
["binance-futures","ETHUSDT",1726790478147,136.154,2465.93,2465.92,10.23]
["binance-futures","ETHUSDT",1726790478254,136.154,2465.93,2465.92,20.17]
["binance-futures","ETHUSDT",1726790478316,117.158,2465.93,2465.92,33.015]
["binance-futures","ETHUSDT",1726790478362,109.046,2465.93,2465.92,20.627]
["binance-futures","ETHUSDT",1726790478419,108.752,2465.93,2465.92,33.191]
["binance-futures","ETHUSDT",1726790478462,108.591,2465.93,2465.92,33.191]
["binance-futures","ETHUSDT",1726790478525,109.176,2465.93,2465.92,56.839]
["binance-futures","ETHUSDT",1726790478578,117.687,2465.93,2465.92,57.28]
["binance-futures","ETHUSDT",1726790478684,117.155,2465.93,2465.92,58.263]
["binance-futures","ETHUSDT",1726790478738,97.57,2465.93,2465.92,56.832]
["binance-futures","ETHUSDT",1726790478792,14.119,2465.93,2465.92,99.515]
["binance-futures","ETHUSDT",1726790478843,13.933,2465.93,2465.92,99.974]
["binance-futures","ETHUSDT",1726790478949,14.278,2465.93,2465.92,99.992]
["binance-futures","ETHUSDT",1726790479002,13.893,2465.93,2465.92,100.185]
["binance-futures","ETHUSDT",1726790479105,13.864,2465.93,2465.92,100.375]
["binance-futures","ETHUSDT",1726790479157,0.965,2465.93,2465.92,100.375]
["binance-futures","ETHUSDT",1726790479207,0.143,2466.01,2465.99,121.365]
["binance-futures","ETHUSDT",1726790479257,72.814,2466.0,2465.99,122.211]
["binance-futures","ETHUSDT",1726790479310,217.92,2466.0,2465.99,89.174]
["binance-futures","ETHUSDT",1726790479362,217.933,2466.0,2465.99,89.189]
["binance-futures","ETHUSDT",1726790479414,217.933,2466.0,2465.99,79.243]
["binance-futures","ETHUSDT",1726790479533,218.373,2466.0,2465.99,76.675]
["binance-futures","ETHUSDT",1726790479584,218.373,2466.0,2465.99,77.07]
["binance-futures","ETHUSDT",1726790479621,218.373,2466.0,2465.99,77.322]
["binance-futures","ETHUSDT",1726790480097,217.992,2466.0,2465.99,77.397]
["binance-futures","ETHUSDT",1726790480146,218.705,2466.0,2465.99,77.145]
["binance-futures","ETHUSDT",1726790480250,218.705,2466.0,2465.99,77.144]
["binance-futures","ETHUSDT",1726790480302,218.705,2466.0,2465.99,77.187]
["binance-futures","ETHUSDT",1726790480354,218.675,2466.0,2465.99,77.412]
["binance-futures","ETHUSDT",1726790480405,218.695,2466.0,2465.99,77.412]
["binance-futures","ETHUSDT",1726790480456,218.695,2466.0,2465.99,77.393]
["binance-futures","ETHUSDT",1726790480505,218.695,2466.0,2465.99,77.402]
["binance-futures","ETHUSDT",1726790480614,218.671,2466.0,2465.99,77.402]
["binance-futures","ETHUSDT",1726790480879,218.576,2466.0,2465.99,77.486]
["binance-futures","ETHUSDT",1726790480935,218.576,2466.0,2465.99,77.495]
["binance-futures","ETHUSDT",1726790481093,243.316,2466.0,2465.99,3.777]
["binance-futures","ETHUSDT",1726790481148,253.954,2466.0,2465.99,3.958]
["binance-futures","ETHUSDT",1726790481198,253.954,2466.0,2465.99,3.971]
["binance-futures","ETHUSDT",1726790481251,253.718,2466.0,2465.99,3.951]
["binance-futures","ETHUSDT",1726790481303,185.087,2465.94,2465.93,0.392]
["binance-futures","ETHUSDT",1726790481355,186.387,2465.94,2465.93,0.614]
["binance-futures","ETHUSDT",1726790481406,186.433,2465.94,2465.93,0.627]
["binance-futures","ETHUSDT",1726790481452,186.433,2465.94,2465.93,0.661]
["binance-futures","ETHUSDT",1726790481511,202.899,2465.94,2465.93,1.019]
["binance-futures","ETHUSDT",1726790481559,202.899,2465.94,2465.93,1.068]
["binance-futures","ETHUSDT",1726790481615,203.111,2465.94,2465.93,0.756]
["binance-futures","ETHUSDT",1726790481658,203.936,2465.94,2465.93,0.756]
["binance-futures","ETHUSDT",1726790481775,212.055,2465.94,2465.93,0.774]
["binance-futures","ETHUSDT",1726790481824,212.045,2465.94,2465.93,0.784]
["binance-futures","ETHUSDT",1726790481877,212.045,2465.94,2465.93,1.111]
["binance-futures","ETHUSDT",1726790482034,212.505,2465.94,2465.93,0.756]
["binance-futures","ETHUSDT",1726790482086,212.64,2465.94,2465.93,0.784]
["binance-futures","ETHUSDT",1726790482138,216.098,2465.93,2465.92,0.304]
["binance-futures","ETHUSDT",1726790482190,208.658,2465.93,2465.92,0.782]
["binance-futures","ETHUSDT",1726790482241,208.72,2465.93,2465.92,0.782]
["binance-futures","ETHUSDT",1726790482287,208.733,2465.93,2465.92,0.824]
["binance-futures","ETHUSDT",1726790482344,209.616,2465.93,2465.92,0.824]
["binance-futures","ETHUSDT",1726790482393,209.12,2465.93,2465.92,0.824]
["binance-futures","ETHUSDT",1726790482445,176.448,2465.93,2465.92,2.865]
["binance-futures","ETHUSDT",1726790482545,176.817,2465.93,2465.92,1.961]
["binance-futures","ETHUSDT",1726790482600,176.836,2465.93,2465.92,10.302]
["binance-futures","ETHUSDT",1726790482651,176.826,2465.93,2465.92,10.312]
["binance-futures","ETHUSDT",1726790482748,176.835,2465.93,2465.92,10.675]
["binance-futures","ETHUSDT",1726790482808,176.835,2465.93,2465.92,9.346]
["binance-futures","ETHUSDT",1726790483122,183.074,2465.55,2465.54,0.607]
["binance-futures","ETHUSDT",1726790483173,207.871,2465.55,2465.54,1.516]
["binance-futures","ETHUSDT",1726790483224,8.836,2465.53,2465.52,0.015]
["binance-futures","ETHUSDT",1726790483326,211.631,2465.29,2465.28,14.029]
["binance-futures","ETHUSDT",1726790483377,211.684,2465.29,2465.28,14.222]
["binance-futures","ETHUSDT",1726790483425,211.732,2465.29,2465.28,14.222]
["binance-futures","ETHUSDT",1726790483480,123.519,2465.29,2465.28,85.473]
["binance-futures","ETHUSDT",1726790483531,91.674,2465.29,2465.28,102.158]
["binance-futures","ETHUSDT",1726790483581,32.534,2465.29,2465.28,102.197]
["binance-futures","ETHUSDT",1726790483633,1.786,2465.29,2465.28,102.907]
["binance-futures","ETHUSDT",1726790483684,2.547,2465.29,2465.28,102.458]
["binance-futures","ETHUSDT",1726790483733,2.547,2465.29,2465.28,115.535]
["binance-futures","ETHUSDT",1726790483893,2.547,2465.29,2465.28,115.086]
["binance-futures","ETHUSDT",1726790483946,2.556,2465.29,2465.28,115.104]
["binance-futures","ETHUSDT",1726790483998,2.507,2465.29,2465.28,115.086]
["binance-futures","ETHUSDT",1726790484052,7.882,2465.46,2465.39,3.163]
["binance-futures","ETHUSDT",1726790484102,190.859,2465.42,2465.41,1.084]
["binance-futures","ETHUSDT",1726790484152,209.869,2465.42,2465.41,1.947]
["binance-futures","ETHUSDT",1726790484204,97.777,2465.39,2465.38,17.422]
["binance-futures","ETHUSDT",1726790484257,96.388,2465.39,2465.38,9.07]
["binance-futures","ETHUSDT",1726790484310,96.105,2465.39,2465.38,9.571]
["binance-futures","ETHUSDT",1726790484357,96.096,2465.39,2465.38,9.63]
["binance-futures","ETHUSDT",1726790484405,96.096,2465.39,2465.38,9.64]
["binance-futures","ETHUSDT",1726790484467,96.096,2465.39,2465.38,11.831]
["binance-futures","ETHUSDT",1726790484517,95.966,2465.39,2465.38,20.257]
["binance-futures","ETHUSDT",1726790484565,73.063,2465.39,2465.38,26.471]
["binance-futures","ETHUSDT",1726790484622,74.669,2465.39,2465.38,24.401]
["binance-futures","ETHUSDT",1726790484676,74.678,2465.39,2465.38,24.401]
["binance-futures","ETHUSDT",1726790484726,74.795,2465.39,2465.38,24.167]
["binance-futures","ETHUSDT",1726790484836,74.652,2465.39,2465.38,24.167]
["binance-futures","ETHUSDT",1726790484942,74.661,2465.39,2465.38,25.501]
["binance-futures","ETHUSDT",1726790485048,74.661,2465.39,2465.38,24.12]
["binance-futures","ETHUSDT",1726790485102,74.671,2465.39,2465.38,24.11]
["binance-futures","ETHUSDT",1726790485205,74.624,2465.39,2465.38,24.176]
["binance-futures","ETHUSDT",1726790485254,74.637,2465.39,2465.38,22.148]
["binance-futures","ETHUSDT",1726790485372,74.637,2465.39,2465.38,21.822]
["binance-futures","ETHUSDT",1726790485414,74.637,2465.39,2465.38,21.812]
["binance-futures","ETHUSDT",1726790485477,74.637,2465.39,2465.38,21.809]
["binance-futures","ETHUSDT",1726790485523,74.699,2465.39,2465.38,34.962]
["binance-futures","ETHUSDT",1726790485627,74.698,2465.39,2465.38,34.962]
["binance-futures","ETHUSDT",1726790485698,74.042,2465.39,2465.38,63.82]
["binance-futures","ETHUSDT",1726790485813,74.042,2465.39,2465.38,50.095]
["binance-futures","ETHUSDT",1726790485864,68.848,2465.39,2465.38,85.573]
["binance-futures","ETHUSDT",1726790485918,9.444,2465.39,2465.38,85.573]
["binance-futures","ETHUSDT",1726790485969,1.778,2465.39,2465.38,86.873]
["binance-futures","ETHUSDT",1726790486021,1.778,2465.39,2465.38,99.919]
["binance-futures","ETHUSDT",1726790486067,1.791,2465.39,2465.38,99.95]
["binance-futures","ETHUSDT",1726790486120,1.787,2465.39,2465.38,99.999]
["binance-futures","ETHUSDT",1726790486172,1.874,2465.39,2465.38,100.013]
["binance-futures","ETHUSDT",1726790486214,1.898,2465.39,2465.38,99.956]
["binance-futures","ETHUSDT",1726790486280,23.932,2465.49,2465.48,169.033]
["binance-futures","ETHUSDT",1726790486333,23.932,2465.49,2465.48,182.617]
["binance-futures","ETHUSDT",1726790486384,23.945,2465.49,2465.48,169.626]
["binance-futures","ETHUSDT",1726790486436,23.955,2465.49,2465.48,169.606]
["binance-futures","ETHUSDT",1726790486490,41.722,2465.49,2465.48,171.36]
["binance-futures","ETHUSDT",1726790486541,84.96,2465.49,2465.48,85.393]
["binance-futures","ETHUSDT",1726790486592,102.051,2465.49,2465.48,85.393]
["binance-futures","ETHUSDT",1726790486644,102.051,2465.49,2465.48,80.456]
["binance-futures","ETHUSDT",1726790486692,102.051,2465.49,2465.48,80.563]
["binance-futures","ETHUSDT",1726790486748,102.414,2465.49,2465.48,73.109]
["binance-futures","ETHUSDT",1726790486799,102.024,2465.49,2465.48,73.109]
["binance-futures","ETHUSDT",1726790486954,101.87,2465.49,2465.48,73.109]
["binance-futures","ETHUSDT",1726790487053,101.879,2465.49,2465.48,75.106]
["binance-futures","ETHUSDT",1726790487110,101.897,2465.49,2465.48,75.106]
["binance-futures","ETHUSDT",1726790487168,101.388,2465.49,2465.48,75.543]
["binance-futures","ETHUSDT",1726790487206,101.007,2465.49,2465.48,75.54]
["binance-futures","ETHUSDT",1726790487271,101.009,2465.49,2465.48,75.54]
["binance-futures","ETHUSDT",1726790487327,101.009,2465.49,2465.48,81.258]
["binance-futures","ETHUSDT",1726790487377,101.04,2465.49,2465.48,79.059]
["binance-futures","ETHUSDT",1726790487429,101.049,2465.49,2465.48,79.059]
["binance-futures","ETHUSDT",1726790487479,101.049,2465.49,2465.48,78.546]
["binance-futures","ETHUSDT",1726790487519,101.049,2465.49,2465.48,63.344]
["binance-futures","ETHUSDT",1726790487581,101.527,2465.49,2465.48,58.891]
["binance-futures","ETHUSDT",1726790487636,98.36,2465.49,2465.48,58.891]
["binance-futures","ETHUSDT",1726790487685,98.36,2465.49,2465.48,56.921]
["binance-futures","ETHUSDT",1726790487848,98.432,2465.49,2465.48,56.921]
["binance-futures","ETHUSDT",1726790487902,98.017,2465.49,2465.48,56.921]
["binance-futures","ETHUSDT",1726790488007,106.117,2465.49,2465.48,64.861]
["binance-futures","ETHUSDT",1726790488061,98.006,2465.49,2465.48,72.698]
["binance-futures","ETHUSDT",1726790488107,97.528,2465.49,2465.48,65.078]
["binance-futures","ETHUSDT",1726790488164,97.545,2465.49,2465.48,66.925]
["binance-futures","ETHUSDT",1726790488217,97.797,2465.49,2465.48,66.905]
["binance-futures","ETHUSDT",1726790488326,97.798,2465.49,2465.48,67.173]
["binance-futures","ETHUSDT",1726790488368,97.781,2465.49,2465.48,67.173]
["binance-futures","ETHUSDT",1726790488425,101.837,2465.49,2465.48,67.171]
["binance-futures","ETHUSDT",1726790488485,101.837,2465.49,2465.48,64.717]
["binance-futures","ETHUSDT",1726790488526,101.843,2465.49,2465.48,67.189]
["binance-futures","ETHUSDT",1726790488848,93.789,2465.49,2465.48,67.189]
["binance-futures","ETHUSDT",1726790488956,89.633,2465.49,2465.48,67.189]
["binance-futures","ETHUSDT",1726790489009,89.326,2465.49,2465.48,67.189]
["binance-futures","ETHUSDT",1726790489110,72.308,2465.49,2465.48,67.189]
["binance-futures","ETHUSDT",1726790489163,72.308,2465.49,2465.48,65.771]
["binance-futures","ETHUSDT",1726790489217,72.373,2465.49,2465.48,65.771]
["binance-futures","ETHUSDT",1726790489328,72.23,2465.49,2465.48,66.027]
["binance-futures","ETHUSDT",1726790489372,72.096,2465.49,2465.48,66.027]
["binance-futures","ETHUSDT",1726790489436,72.096,2465.49,2465.48,65.988]
["binance-futures","ETHUSDT",1726790489490,72.006,2465.49,2465.48,63.516]
["binance-futures","ETHUSDT",1726790489535,72.086,2465.49,2465.48,66.0]
["binance-futures","ETHUSDT",1726790489858,94.133,2465.49,2465.48,59.925]
["binance-futures","ETHUSDT",1726790490028,94.032,2465.49,2465.48,59.925]
["binance-futures","ETHUSDT",1726790490080,94.506,2465.49,2465.48,56.923]
["binance-futures","ETHUSDT",1726790490131,81.144,2465.49,2465.48,90.132]
["binance-futures","ETHUSDT",1726790490183,73.415,2465.49,2465.48,90.17]
["binance-futures","ETHUSDT",1726790490235,55.402,2465.49,2465.48,90.17]
["binance-futures","ETHUSDT",1726790490286,1.247,2465.49,2465.48,96.487]
["binance-futures","ETHUSDT",1726790490340,0.421,2465.49,2465.48,98.45]
["binance-futures","ETHUSDT",1726790490392,0.355,2465.49,2465.48,1.984]
["binance-futures","ETHUSDT",1726790490442,131.788,2465.49,2465.48,26.534]
["binance-futures","ETHUSDT",1726790490495,131.801,2465.49,2465.48,28.175]
["binance-futures","ETHUSDT",1726790490546,131.801,2465.49,2465.48,28.192]
["binance-futures","ETHUSDT",1726790490703,124.999,2465.49,2465.48,45.959]
["binance-futures","ETHUSDT",1726790490745,125.023,2465.49,2465.48,46.042]
["binance-futures","ETHUSDT",1726790490804,125.023,2465.49,2465.48,47.732]
["binance-futures","ETHUSDT",1726790490853,125.023,2465.49,2465.48,56.93]
["binance-futures","ETHUSDT",1726790490908,125.013,2465.49,2465.48,56.93]
["binance-futures","ETHUSDT",1726790490949,125.013,2465.49,2465.48,56.797]
["binance-futures","ETHUSDT",1726790491012,125.003,2465.49,2465.48,56.797]
["binance-futures","ETHUSDT",1726790491059,124.461,2465.49,2465.48,56.94]
["binance-futures","ETHUSDT",1726790491227,120.967,2465.49,2465.48,56.958]
["binance-futures","ETHUSDT",1726790491281,120.943,2465.49,2465.48,66.568]
["binance-futures","ETHUSDT",1726790491323,56.242,2465.49,2465.48,64.603]
["binance-futures","ETHUSDT",1726790491385,89.557,2465.6,2465.59,69.499]
["binance-futures","ETHUSDT",1726790491436,22.303,2465.6,2465.59,79.604]
["binance-futures","ETHUSDT",1726790491486,18.488,2465.64,2465.63,137.674]
["binance-futures","ETHUSDT",1726790491540,43.154,2465.76,2465.75,183.773]
["binance-futures","ETHUSDT",1726790491591,66.787,2465.76,2465.75,93.355]
["binance-futures","ETHUSDT",1726790491643,66.8,2465.76,2465.75,67.221]
["binance-futures","ETHUSDT",1726790491695,66.8,2465.76,2465.75,73.037]
["binance-futures","ETHUSDT",1726790491800,66.8,2465.76,2465.75,80.523]
["binance-futures","ETHUSDT",1726790491847,63.991,2465.76,2465.75,74.089]
["binance-futures","ETHUSDT",1726790491902,63.991,2465.76,2465.75,73.037]
["binance-futures","ETHUSDT",1726790492006,64.001,2465.76,2465.75,73.027]
["binance-futures","ETHUSDT",1726790492057,35.872,2465.76,2465.75,81.06]
["binance-futures","ETHUSDT",1726790492108,36.403,2465.76,2465.75,81.087]
["binance-futures","ETHUSDT",1726790492159,32.214,2465.76,2465.75,81.266]
["binance-futures","ETHUSDT",1726790492210,0.367,2465.76,2465.75,82.739]
["binance-futures","ETHUSDT",1726790492262,55.477,2465.88,2465.87,73.059]
["binance-futures","ETHUSDT",1726790492314,77.522,2465.88,2465.87,69.381]
["binance-futures","ETHUSDT",1726790492365,18.239,2465.88,2465.87,70.445]
["binance-futures","ETHUSDT",1726790492416,0.426,2465.88,2465.87,76.739]
["binance-futures","ETHUSDT",1726790492467,250.043,2466.0,2465.99,174.179]
["binance-futures","ETHUSDT",1726790492518,250.177,2466.0,2465.99,161.625]
["binance-futures","ETHUSDT",1726790492562,250.19,2466.0,2465.99,129.009]
["binance-futures","ETHUSDT",1726790492673,249.793,2466.0,2465.99,132.856]
["binance-futures","ETHUSDT",1726790492726,249.758,2466.0,2465.99,129.117]
["binance-futures","ETHUSDT",1726790492779,249.85,2466.0,2465.99,131.027]
["binance-futures","ETHUSDT",1726790492826,249.85,2466.0,2465.99,131.062]
["binance-futures","ETHUSDT",1726790492876,249.745,2466.0,2465.99,137.425]
["binance-futures","ETHUSDT",1726790492934,96.68,2466.0,2465.99,126.167]
["binance-futures","ETHUSDT",1726790492985,14.893,2466.2,2466.19,115.515]
["binance-futures","ETHUSDT",1726790493037,146.155,2466.2,2466.19,122.743]
["binance-futures","ETHUSDT",1726790493088,145.765,2466.2,2466.19,123.116]
["binance-futures","ETHUSDT",1726790493139,145.765,2466.2,2466.19,68.167]
["binance-futures","ETHUSDT",1726790493191,145.765,2466.2,2466.19,69.897]
["binance-futures","ETHUSDT",1726790493242,163.781,2466.2,2466.19,56.843]
["binance-futures","ETHUSDT",1726790493293,0.033,2466.21,2466.19,40.577]
["binance-futures","ETHUSDT",1726790493344,88.964,2466.34,2466.33,55.379]
["binance-futures","ETHUSDT",1726790493396,90.203,2466.34,2466.33,34.852]
["binance-futures","ETHUSDT",1726790493445,90.491,2466.34,2466.33,37.763]
["binance-futures","ETHUSDT",1726790493497,20.524,2466.34,2466.33,159.712]
["binance-futures","ETHUSDT",1726790493548,1.514,2466.34,2466.33,152.369]
["binance-futures","ETHUSDT",1726790493599,154.308,2466.34,2466.33,115.604]
["binance-futures","ETHUSDT",1726790493649,154.321,2466.34,2466.33,72.153]
["binance-futures","ETHUSDT",1726790493704,170.321,2466.34,2466.33,71.73]
["binance-futures","ETHUSDT",1726790493754,178.601,2466.34,2466.33,6.765]
["binance-futures","ETHUSDT",1726790493806,195.799,2466.34,2466.33,6.765]
["binance-futures","ETHUSDT",1726790493857,187.36,2466.34,2466.33,6.942]
["binance-futures","ETHUSDT",1726790493961,171.139,2466.34,2466.33,6.942]
["binance-futures","ETHUSDT",1726790494015,171.139,2466.34,2466.33,15.38]
["binance-futures","ETHUSDT",1726790494067,171.139,2466.34,2466.33,16.092]
["binance-futures","ETHUSDT",1726790494119,171.163,2466.34,2466.33,16.298]
["binance-futures","ETHUSDT",1726790494167,171.279,2466.34,2466.33,16.308]
["binance-futures","ETHUSDT",1726790494224,171.279,2466.34,2466.33,16.309]
["binance-futures","ETHUSDT",1726790494277,171.269,2466.34,2466.33,16.363]
["binance-futures","ETHUSDT",1726790494328,151.258,2466.34,2466.33,16.396]
["binance-futures","ETHUSDT",1726790494380,151.258,2466.34,2466.33,16.432]
["binance-futures","ETHUSDT",1726790494434,151.873,2466.34,2466.33,37.256]
["binance-futures","ETHUSDT",1726790494487,151.873,2466.34,2466.33,37.584]
["binance-futures","ETHUSDT",1726790494536,151.864,2466.34,2466.33,37.584]
["binance-futures","ETHUSDT",1726790494594,134.536,2466.34,2466.33,37.36]
["binance-futures","ETHUSDT",1726790494643,134.492,2466.34,2466.33,37.484]
["binance-futures","ETHUSDT",1726790494694,126.054,2466.34,2466.33,82.131]
["binance-futures","ETHUSDT",1726790494746,126.054,2466.34,2466.33,82.831]
["binance-futures","ETHUSDT",1726790494797,126.054,2466.34,2466.33,69.706]
["binance-futures","ETHUSDT",1726790494848,126.054,2466.34,2466.33,68.298]
["binance-futures","ETHUSDT",1726790495006,125.044,2466.34,2466.33,68.298]
["binance-futures","ETHUSDT",1726790495056,125.003,2466.34,2466.33,68.298]
["binance-futures","ETHUSDT",1726790495107,124.979,2466.34,2466.33,68.584]
["binance-futures","ETHUSDT",1726790495159,124.979,2466.34,2466.33,69.052]
["binance-futures","ETHUSDT",1726790495216,124.992,2466.34,2466.33,69.054]
["binance-futures","ETHUSDT",1726790495264,125.176,2466.34,2466.33,69.241]
["binance-futures","ETHUSDT",1726790495333,125.176,2466.34,2466.33,69.32]
["binance-futures","ETHUSDT",1726790495384,125.191,2466.34,2466.33,69.32]
["binance-futures","ETHUSDT",1726790495432,125.216,2466.34,2466.33,69.32]
["binance-futures","ETHUSDT",1726790495483,125.216,2466.34,2466.33,69.309]
["binance-futures","ETHUSDT",1726790495652,124.822,2466.34,2466.33,70.112]
["binance-futures","ETHUSDT",1726790495710,124.822,2466.34,2466.33,72.612]
["binance-futures","ETHUSDT",1726790495753,124.822,2466.34,2466.33,74.812]
["binance-futures","ETHUSDT",1726790495816,124.822,2466.34,2466.33,74.066]
["binance-futures","ETHUSDT",1726790495867,124.789,2466.34,2466.33,74.066]
["binance-futures","ETHUSDT",1726790495993,124.78,2466.34,2466.33,82.232]
["binance-futures","ETHUSDT",1726790496044,124.78,2466.34,2466.33,82.862]
["binance-futures","ETHUSDT",1726790496206,124.78,2466.34,2466.33,82.876]
["binance-futures","ETHUSDT",1726790496271,124.91,2466.34,2466.33,82.916]
["binance-futures","ETHUSDT",1726790496325,124.91,2466.34,2466.33,82.88]
["binance-futures","ETHUSDT",1726790496367,124.924,2466.34,2466.33,82.924]
["binance-futures","ETHUSDT",1726790496420,124.93,2466.34,2466.33,82.877]
["binance-futures","ETHUSDT",1726790496483,124.93,2466.34,2466.33,82.78]
["binance-futures","ETHUSDT",1726790496636,124.919,2466.34,2466.33,82.88]
["binance-futures","ETHUSDT",1726790496704,124.919,2466.34,2466.33,83.48]
["binance-futures","ETHUSDT",1726790496750,124.919,2466.34,2466.33,82.94]
["binance-futures","ETHUSDT",1726790496806,124.576,2466.34,2466.33,86.976]
["binance-futures","ETHUSDT",1726790497007,124.406,2466.34,2466.33,86.976]
["binance-futures","ETHUSDT",1726790497070,124.331,2466.34,2466.33,86.976]
["binance-futures","ETHUSDT",1726790497129,124.331,2466.34,2466.33,86.518]
["binance-futures","ETHUSDT",1726790497173,124.287,2466.34,2466.33,86.993]
["binance-futures","ETHUSDT",1726790497234,124.214,2466.34,2466.33,87.013]
["binance-futures","ETHUSDT",1726790497266,124.214,2466.34,2466.33,87.093]
["binance-futures","ETHUSDT",1726790497339,124.195,2466.34,2466.33,87.3]
["binance-futures","ETHUSDT",1726790497390,124.166,2466.34,2466.33,87.951]
["binance-futures","ETHUSDT",1726790497436,124.205,2466.34,2466.33,87.951]
["binance-futures","ETHUSDT",1726790497506,124.205,2466.34,2466.33,88.062]
["binance-futures","ETHUSDT",1726790497554,124.296,2466.34,2466.33,80.578]
["binance-futures","ETHUSDT",1726790497610,124.296,2466.34,2466.33,90.062]
["binance-futures","ETHUSDT",1726790497785,122.443,2466.34,2466.33,90.062]
["binance-futures","ETHUSDT",1726790497890,122.443,2466.34,2466.33,88.062]
["binance-futures","ETHUSDT",1726790497936,122.062,2466.34,2466.33,88.062]
["binance-futures","ETHUSDT",1726790498048,122.062,2466.34,2466.33,87.667]
["binance-futures","ETHUSDT",1726790498106,122.062,2466.34,2466.33,76.965]
["binance-futures","ETHUSDT",1726790498154,122.062,2466.34,2466.33,76.914]
["binance-futures","ETHUSDT",1726790498265,122.182,2466.34,2466.33,85.129]
["binance-futures","ETHUSDT",1726790498309,122.182,2466.34,2466.33,87.629]
["binance-futures","ETHUSDT",1726790498366,122.182,2466.34,2466.33,87.015]
["binance-futures","ETHUSDT",1726790498421,122.182,2466.34,2466.33,84.515]
["binance-futures","ETHUSDT",1726790498469,122.191,2466.34,2466.33,87.115]
["binance-futures","ETHUSDT",1726790498524,113.956,2466.34,2466.33,74.1]
["binance-futures","ETHUSDT",1726790498575,113.956,2466.34,2466.33,78.086]
["binance-futures","ETHUSDT",1726790498626,113.956,2466.34,2466.33,87.941]
["binance-futures","ETHUSDT",1726790498678,113.956,2466.34,2466.33,87.841]
["binance-futures","ETHUSDT",1726790498889,113.956,2466.34,2466.33,87.941]
["binance-futures","ETHUSDT",1726790498951,113.572,2466.34,2466.33,87.941]
["binance-futures","ETHUSDT",1726790499060,112.276,2466.34,2466.33,90.781]
["binance-futures","ETHUSDT",1726790499185,112.288,2466.34,2466.33,90.726]
["binance-futures","ETHUSDT",1726790499240,112.323,2466.34,2466.33,90.389]
["binance-futures","ETHUSDT",1726790499289,112.323,2466.34,2466.33,90.45]
["binance-futures","ETHUSDT",1726790499399,112.304,2466.34,2466.33,90.462]
["binance-futures","ETHUSDT",1726790499452,112.012,2466.34,2466.33,98.533]
["binance-futures","ETHUSDT",1726790499503,112.012,2466.34,2466.33,98.552]
["binance-futures","ETHUSDT",1726790499547,112.012,2466.34,2466.33,98.553]
["binance-futures","ETHUSDT",1726790499655,112.012,2466.34,2466.33,98.482]
["binance-futures","ETHUSDT",1726790499705,111.712,2466.34,2466.33,98.555]
["binance-futures","ETHUSDT",1726790499820,111.712,2466.34,2466.33,93.292]
["binance-futures","ETHUSDT",1726790500141,112.191,2466.34,2466.33,93.296]
["binance-futures","ETHUSDT",1726790500192,111.438,2466.34,2466.33,89.776]
["binance-futures","ETHUSDT",1726790500245,111.565,2466.34,2466.33,90.522]
["binance-futures","ETHUSDT",1726790500297,111.565,2466.34,2466.33,90.454]
["binance-futures","ETHUSDT",1726790500352,111.565,2466.34,2466.33,90.853]
["binance-futures","ETHUSDT",1726790500405,111.565,2466.34,2466.33,82.926]
["binance-futures","ETHUSDT",1726790500452,111.57,2466.34,2466.33,82.926]
["binance-futures","ETHUSDT",1726790500508,111.456,2466.34,2466.33,82.918]
["binance-futures","ETHUSDT",1726790500611,111.456,2466.34,2466.33,83.017]
["binance-futures","ETHUSDT",1726790500671,111.456,2466.34,2466.33,90.501]
["binance-futures","ETHUSDT",1726790500715,111.456,2466.34,2466.33,90.483]
["binance-futures","ETHUSDT",1726790500868,111.456,2466.34,2466.33,90.442]
["binance-futures","ETHUSDT",1726790500987,111.456,2466.34,2466.33,90.51]
["binance-futures","ETHUSDT",1726790501047,111.456,2466.34,2466.33,89.699]
["binance-futures","ETHUSDT",1726790501148,111.456,2466.34,2466.33,89.695]
["binance-futures","ETHUSDT",1726790501198,110.806,2466.34,2466.33,89.731]
["binance-futures","ETHUSDT",1726790501251,110.817,2466.34,2466.33,89.731]
["binance-futures","ETHUSDT",1726790501303,110.817,2466.34,2466.33,89.925]
["binance-futures","ETHUSDT",1726790501349,110.817,2466.34,2466.33,89.938]
["binance-futures","ETHUSDT",1726790501409,110.817,2466.34,2466.33,79.423]
["binance-futures","ETHUSDT",1726790501460,110.752,2466.34,2466.33,64.011]
["binance-futures","ETHUSDT",1726790501513,128.77,2466.34,2466.33,38.819]
["binance-futures","ETHUSDT",1726790501560,128.771,2466.34,2466.33,26.146]
["binance-futures","ETHUSDT",1726790501616,128.78,2466.34,2466.33,14.138]
["binance-futures","ETHUSDT",1726790501661,128.78,2466.34,2466.33,14.297]
["binance-futures","ETHUSDT",1726790501720,68.275,2466.22,2466.21,0.009]
["binance-futures","ETHUSDT",1726790501771,10.136,2466.1,2466.09,0.826]
["binance-futures","ETHUSDT",1726790501822,197.282,2466.04,2466.03,18.018]
["binance-futures","ETHUSDT",1726790501873,197.295,2466.04,2466.03,3.827]
["binance-futures","ETHUSDT",1726790501924,197.295,2466.04,2466.03,2.527]
["binance-futures","ETHUSDT",1726790501976,197.295,2466.04,2466.03,2.85]
["binance-futures","ETHUSDT",1726790502029,173.639,2466.04,2466.03,58.56]
["binance-futures","ETHUSDT",1726790502073,154.935,2466.04,2466.03,22.709]
["binance-futures","ETHUSDT",1726790502124,154.962,2466.04,2466.03,9.767]
["binance-futures","ETHUSDT",1726790502184,155.082,2466.04,2466.03,23.077]
["binance-futures","ETHUSDT",1726790502237,155.02,2466.04,2466.03,9.966]
["binance-futures","ETHUSDT",1726790502287,155.049,2466.04,2466.03,10.144]
["binance-futures","ETHUSDT",1726790502344,155.312,2466.04,2466.03,23.16]
["binance-futures","ETHUSDT",1726790502395,155.416,2466.04,2466.03,10.642]
["binance-futures","ETHUSDT",1726790502445,175.407,2466.04,2466.03,10.642]
["binance-futures","ETHUSDT",1726790502500,175.447,2466.04,2466.03,10.632]
["binance-futures","ETHUSDT",1726790502550,165.519,2466.04,2466.03,10.632]
["binance-futures","ETHUSDT",1726790502605,165.509,2466.04,2466.03,10.642]
["binance-futures","ETHUSDT",1726790502655,164.746,2466.04,2466.03,10.642]
["binance-futures","ETHUSDT",1726790502707,164.756,2466.04,2466.03,10.486]
["binance-futures","ETHUSDT",1726790502757,164.746,2466.04,2466.03,10.496]
["binance-futures","ETHUSDT",1726790502810,168.812,2466.04,2466.03,10.642]
["binance-futures","ETHUSDT",1726790502857,168.045,2466.04,2466.03,19.425]
["binance-futures","ETHUSDT",1726790502918,154.91,2466.04,2466.03,30.528]
["binance-futures","ETHUSDT",1726790502958,151.869,2466.04,2466.03,66.12]
["binance-futures","ETHUSDT",1726790503015,151.212,2466.04,2466.03,61.603]
["binance-futures","ETHUSDT",1726790503075,151.212,2466.04,2466.03,53.961]
["binance-futures","ETHUSDT",1726790503128,151.185,2466.04,2466.03,53.961]
["binance-futures","ETHUSDT",1726790503184,30.335,2466.04,2466.03,112.536]
["binance-futures","ETHUSDT",1726790503235,30.349,2466.04,2466.03,117.195]
["binance-futures","ETHUSDT",1726790503277,30.32,2466.04,2466.03,119.448]
["binance-futures","ETHUSDT",1726790503332,30.32,2466.04,2466.03,120.22]
["binance-futures","ETHUSDT",1726790503390,29.584,2466.04,2466.03,120.02]
["binance-futures","ETHUSDT",1726790503498,37.556,2466.04,2466.03,92.813]
["binance-futures","ETHUSDT",1726790503548,29.785,2466.04,2466.03,93.371]
["binance-futures","ETHUSDT",1726790503605,29.565,2466.04,2466.03,93.371]
["binance-futures","ETHUSDT",1726790503705,29.535,2466.04,2466.03,93.376]
["binance-futures","ETHUSDT",1726790503815,2.8,2466.19,2466.18,104.546]
["binance-futures","ETHUSDT",1726790503866,21.645,2466.19,2466.18,104.692]
["binance-futures","ETHUSDT",1726790503919,43.295,2466.19,2466.18,105.757]
["binance-futures","ETHUSDT",1726790503970,43.295,2466.19,2466.18,106.993]
["binance-futures","ETHUSDT",1726790504018,66.785,2466.19,2466.18,104.909]
["binance-futures","ETHUSDT",1726790504117,67.485,2466.19,2466.18,100.397]
["binance-futures","ETHUSDT",1726790504233,67.485,2466.19,2466.18,100.428]
["binance-futures","ETHUSDT",1726790504281,67.643,2466.19,2466.18,103.362]
["binance-futures","ETHUSDT",1726790504335,77.174,2466.19,2466.18,84.309]
["binance-futures","ETHUSDT",1726790504439,77.165,2466.19,2466.18,84.412]
["binance-futures","ETHUSDT",1726790504487,77.235,2466.19,2466.18,84.385]
["binance-futures","ETHUSDT",1726790504543,73.997,2466.19,2466.18,77.714]
["binance-futures","ETHUSDT",1726790504589,73.623,2466.19,2466.18,77.714]
["binance-futures","ETHUSDT",1726790504618,73.623,2466.19,2466.18,77.671]
["binance-futures","ETHUSDT",1726790504751,73.623,2466.19,2466.18,77.611]
["binance-futures","ETHUSDT",1726790504805,73.623,2466.19,2466.18,77.62]
["binance-futures","ETHUSDT",1726790505073,26.841,2466.19,2466.18,85.801]
["binance-futures","ETHUSDT",1726790505117,17.329,2466.19,2466.18,85.801]
["binance-futures","ETHUSDT",1726790505168,16.704,2466.19,2466.18,85.801]
["binance-futures","ETHUSDT",1726790505233,16.708,2466.19,2466.18,83.084]
["binance-futures","ETHUSDT",1726790505285,65.399,2466.19,2466.18,80.373]
["binance-futures","ETHUSDT",1726790505339,81.847,2466.19,2466.18,84.591]
["binance-futures","ETHUSDT",1726790505433,78.166,2466.19,2466.18,84.488]
["binance-futures","ETHUSDT",1726790505491,78.288,2466.19,2466.18,84.647]
["binance-futures","ETHUSDT",1726790505544,78.288,2466.19,2466.18,84.634]
["binance-futures","ETHUSDT",1726790505607,77.855,2466.19,2466.18,84.624]
["binance-futures","ETHUSDT",1726790505707,76.893,2466.19,2466.18,84.753]
["binance-futures","ETHUSDT",1726790505826,56.958,2466.19,2466.18,88.336]
["binance-futures","ETHUSDT",1726790506047,56.468,2466.19,2466.18,88.336]
["binance-futures","ETHUSDT",1726790506102,40.458,2466.19,2466.18,87.027]
["binance-futures","ETHUSDT",1726790506226,40.579,2466.19,2466.18,87.027]
["binance-futures","ETHUSDT",1726790506286,40.039,2466.19,2466.18,85.611]
["binance-futures","ETHUSDT",1726790506338,40.039,2466.19,2466.18,79.548]
["binance-futures","ETHUSDT",1726790506443,56.153,2466.19,2466.18,81.244]
["binance-futures","ETHUSDT",1726790506498,56.183,2466.19,2466.18,80.727]
["binance-futures","ETHUSDT",1726790506544,72.174,2466.19,2466.18,80.738]
["binance-futures","ETHUSDT",1726790506605,72.133,2466.19,2466.18,80.523]
["binance-futures","ETHUSDT",1726790506657,72.033,2466.19,2466.18,80.523]
["binance-futures","ETHUSDT",1726790506710,72.033,2466.19,2466.18,80.559]
["binance-futures","ETHUSDT",1726790506764,72.033,2466.19,2466.18,80.688]
["binance-futures","ETHUSDT",1726790506817,71.547,2466.19,2466.18,80.688]
["binance-futures","ETHUSDT",1726790506982,55.547,2466.19,2466.18,80.688]
["binance-futures","ETHUSDT",1726790507034,0.404,2466.19,2466.18,86.395]
["binance-futures","ETHUSDT",1726790507085,37.793,2466.32,2466.31,71.926]
["binance-futures","ETHUSDT",1726790507134,106.332,2466.32,2466.31,49.815]
["binance-futures","ETHUSDT",1726790507184,105.119,2466.32,2466.31,49.515]
["binance-futures","ETHUSDT",1726790507242,105.119,2466.32,2466.31,78.179]
["binance-futures","ETHUSDT",1726790507293,55.168,2466.32,2466.31,76.075]
["binance-futures","ETHUSDT",1726790507346,18.593,2466.32,2466.31,88.966]
["binance-futures","ETHUSDT",1726790507397,110.26,2466.34,2466.33,185.045]
["binance-futures","ETHUSDT",1726790507449,110.247,2466.34,2466.33,186.764]
["binance-futures","ETHUSDT",1726790507498,110.247,2466.34,2466.33,167.488]
["binance-futures","ETHUSDT",1726790507551,110.257,2466.34,2466.33,145.245]
["binance-futures","ETHUSDT",1726790507602,110.247,2466.34,2466.33,145.265]
["binance-futures","ETHUSDT",1726790507652,129.76,2466.34,2466.33,78.182]
["binance-futures","ETHUSDT",1726790507708,129.824,2466.34,2466.33,78.217]
["binance-futures","ETHUSDT",1726790507761,129.824,2466.34,2466.33,78.263]
["binance-futures","ETHUSDT",1726790507812,129.824,2466.34,2466.33,78.886]
["binance-futures","ETHUSDT",1726790507853,129.834,2466.34,2466.33,79.811]
["binance-futures","ETHUSDT",1726790507914,128.833,2466.34,2466.33,80.315]
["binance-futures","ETHUSDT",1726790507964,128.446,2466.34,2466.33,80.315]
["binance-futures","ETHUSDT",1726790508022,128.446,2466.34,2466.33,82.243]
["binance-futures","ETHUSDT",1726790508119,128.446,2466.34,2466.33,79.812]
["binance-futures","ETHUSDT",1726790508179,128.567,2466.34,2466.33,79.807]
["binance-futures","ETHUSDT",1726790508291,128.567,2466.34,2466.33,79.806]
["binance-futures","ETHUSDT",1726790508347,128.567,2466.34,2466.33,81.093]
["binance-futures","ETHUSDT",1726790508448,128.447,2466.34,2466.33,81.101]
["binance-futures","ETHUSDT",1726790508504,128.447,2466.34,2466.33,80.972]
["binance-futures","ETHUSDT",1726790508559,128.447,2466.34,2466.33,80.955]
["binance-futures","ETHUSDT",1726790508653,128.447,2466.34,2466.33,79.673]
["binance-futures","ETHUSDT",1726790508705,128.447,2466.34,2466.33,79.681]
["binance-futures","ETHUSDT",1726790508767,128.447,2466.34,2466.33,86.292]
["binance-futures","ETHUSDT",1726790508866,128.057,2466.34,2466.33,86.439]
["binance-futures","ETHUSDT",1726790508921,126.306,2466.34,2466.33,86.439]
["binance-futures","ETHUSDT",1726790508984,126.165,2466.34,2466.33,86.999]
["binance-futures","ETHUSDT",1726790509035,126.136,2466.34,2466.33,86.999]
["binance-futures","ETHUSDT",1726790509088,125.839,2466.34,2466.33,86.999]
["binance-futures","ETHUSDT",1726790509138,125.839,2466.34,2466.33,87.73]
["binance-futures","ETHUSDT",1726790509192,125.839,2466.34,2466.33,87.732]
["binance-futures","ETHUSDT",1726790509238,125.854,2466.34,2466.33,86.646]
["binance-futures","ETHUSDT",1726790509296,125.854,2466.34,2466.33,86.647]
["binance-futures","ETHUSDT",1726790509344,125.799,2466.34,2466.33,86.503]
["binance-futures","ETHUSDT",1726790509405,125.799,2466.34,2466.33,84.752]
["binance-futures","ETHUSDT",1726790509445,125.868,2466.34,2466.33,86.523]
["binance-futures","ETHUSDT",1726790509521,125.921,2466.34,2466.33,85.104]
["binance-futures","ETHUSDT",1726790509539,125.921,2466.34,2466.33,85.306]
["binance-futures","ETHUSDT",1726790509625,125.921,2466.34,2466.33,85.357]
["binance-futures","ETHUSDT",1726790509657,125.921,2466.34,2466.33,81.521]
["binance-futures","ETHUSDT",1726790509823,125.921,2466.34,2466.33,90.078]
["binance-futures","ETHUSDT",1726790510052,125.921,2466.34,2466.33,88.538]
["binance-futures","ETHUSDT",1726790510111,126.434,2466.34,2466.33,88.538]
["binance-futures","ETHUSDT",1726790510164,126.167,2466.34,2466.33,88.634]
["binance-futures","ETHUSDT",1726790510215,124.167,2466.34,2466.33,88.634]
["binance-futures","ETHUSDT",1726790510268,122.378,2466.34,2466.33,88.624]
["binance-futures","ETHUSDT",1726790510310,122.228,2466.34,2466.33,88.85]
["binance-futures","ETHUSDT",1726790510370,122.228,2466.34,2466.33,89.13]
["binance-futures","ETHUSDT",1726790510425,119.483,2466.34,2466.33,89.48]
["binance-futures","ETHUSDT",1726790510475,119.483,2466.34,2466.33,89.499]
["binance-futures","ETHUSDT",1726790510530,119.501,2466.34,2466.33,89.251]
["binance-futures","ETHUSDT",1726790510581,119.501,2466.34,2466.33,89.409]
["binance-futures","ETHUSDT",1726790510632,119.501,2466.34,2466.33,88.598]
["binance-futures","ETHUSDT",1726790510737,119.501,2466.34,2466.33,90.1]
["binance-futures","ETHUSDT",1726790510904,119.501,2466.34,2466.33,90.109]
["binance-futures","ETHUSDT",1726790510948,119.501,2466.34,2466.33,92.309]
["binance-futures","ETHUSDT",1726790511056,119.501,2466.34,2466.33,94.612]
["binance-futures","ETHUSDT",1726790511120,118.501,2466.34,2466.33,98.121]
["binance-futures","ETHUSDT",1726790511234,118.501,2466.34,2466.33,98.116]
["binance-futures","ETHUSDT",1726790511279,118.029,2466.34,2466.33,105.589]
["binance-futures","ETHUSDT",1726790511338,117.929,2466.34,2466.33,105.591]
["binance-futures","ETHUSDT",1726790511394,117.879,2466.34,2466.33,98.231]
["binance-futures","ETHUSDT",1726790511439,118.012,2466.34,2466.33,97.84]
["binance-futures","ETHUSDT",1726790511497,118.038,2466.34,2466.33,97.841]
["binance-futures","ETHUSDT",1726790511547,117.983,2466.34,2466.33,100.298]
["binance-futures","ETHUSDT",1726790511610,117.983,2466.34,2466.33,100.283]
["binance-futures","ETHUSDT",1726790511717,117.983,2466.34,2466.33,97.329]
["binance-futures","ETHUSDT",1726790511827,117.983,2466.34,2466.33,97.317]
["binance-futures","ETHUSDT",1726790512095,117.983,2466.34,2466.33,97.536]
["binance-futures","ETHUSDT",1726790512147,117.983,2466.34,2466.33,99.967]
["binance-futures","ETHUSDT",1726790512200,117.97,2466.34,2466.33,99.926]
["binance-futures","ETHUSDT",1726790512303,117.97,2466.34,2466.33,99.936]
["binance-futures","ETHUSDT",1726790512350,117.97,2466.34,2466.33,100.039]
["binance-futures","ETHUSDT",1726790512405,117.329,2466.34,2466.33,100.04]
["binance-futures","ETHUSDT",1726790512448,117.06,2466.34,2466.33,102.357]
["binance-futures","ETHUSDT",1726790512513,117.06,2466.34,2466.33,104.199]
["binance-futures","ETHUSDT",1726790512565,117.036,2466.34,2466.33,104.075]
["binance-futures","ETHUSDT",1726790512734,117.036,2466.34,2466.33,106.385]
["binance-futures","ETHUSDT",1726790512894,117.036,2466.34,2466.33,116.57]
["binance-futures","ETHUSDT",1726790512935,116.036,2466.34,2466.33,105.955]
["binance-futures","ETHUSDT",1726790513057,116.036,2466.34,2466.33,103.502]
["binance-futures","ETHUSDT",1726790513107,116.036,2466.34,2466.33,103.52]
["binance-futures","ETHUSDT",1726790513211,116.036,2466.34,2466.33,103.507]
["binance-futures","ETHUSDT",1726790513273,116.036,2466.34,2466.33,103.113]
["binance-futures","ETHUSDT",1726790513326,116.036,2466.34,2466.33,103.774]
["binance-futures","ETHUSDT",1726790513377,116.036,2466.34,2466.33,103.755]
["binance-futures","ETHUSDT",1726790513437,116.036,2466.34,2466.33,103.414]
["binance-futures","ETHUSDT",1726790513492,115.0,2466.34,2466.33,104.201]
["binance-futures","ETHUSDT",1726790513535,115.0,2466.34,2466.33,104.765]
["binance-futures","ETHUSDT",1726790513627,108.104,2466.34,2466.33,112.287]
["binance-futures","ETHUSDT",1726790513705,107.983,2466.34,2466.33,112.287]
["binance-futures","ETHUSDT",1726790514005,107.972,2466.34,2466.33,112.387]
["binance-futures","ETHUSDT",1726790514108,107.413,2466.34,2466.33,114.927]
["binance-futures","ETHUSDT",1726790514159,107.413,2466.34,2466.33,107.443]
["binance-futures","ETHUSDT",1726790514217,88.413,2466.34,2466.33,115.027]
["binance-futures","ETHUSDT",1726790514315,88.413,2466.34,2466.33,116.488]
["binance-futures","ETHUSDT",1726790514369,88.413,2466.34,2466.33,115.488]
["binance-futures","ETHUSDT",1726790514413,88.413,2466.34,2466.33,117.004]
["binance-futures","ETHUSDT",1726790514469,88.413,2466.34,2466.33,117.024]
["binance-futures","ETHUSDT",1726790514524,88.413,2466.34,2466.33,117.045]
["binance-futures","ETHUSDT",1726790514631,85.987,2466.34,2466.33,117.195]
["binance-futures","ETHUSDT",1726790514805,85.987,2466.34,2466.33,109.711]
["binance-futures","ETHUSDT",1726790514855,85.987,2466.34,2466.33,105.657]
["binance-futures","ETHUSDT",1726790514909,85.976,2466.34,2466.33,117.197]
["binance-futures","ETHUSDT",1726790514962,85.965,2466.34,2466.33,109.713]
["binance-futures","ETHUSDT",1726790515017,103.935,2466.34,2466.33,109.692]
["binance-futures","ETHUSDT",1726790515067,103.935,2466.34,2466.33,109.083]
["binance-futures","ETHUSDT",1726790515120,103.935,2466.34,2466.33,108.506]
["binance-futures","ETHUSDT",1726790515177,103.935,2466.34,2466.33,109.073]
["binance-futures","ETHUSDT",1726790515217,103.935,2466.34,2466.33,105.019]
["binance-futures","ETHUSDT",1726790515279,103.924,2466.34,2466.33,105.019]
["binance-futures","ETHUSDT",1726790515328,103.924,2466.34,2466.33,105.549]
["binance-futures","ETHUSDT",1726790515383,103.924,2466.34,2466.33,105.681]
["binance-futures","ETHUSDT",1726790515438,103.924,2466.34,2466.33,105.688]
["binance-futures","ETHUSDT",1726790515491,103.924,2466.34,2466.33,105.706]
["binance-futures","ETHUSDT",1726790515548,103.946,2466.34,2466.33,105.706]
["binance-futures","ETHUSDT",1726790515752,103.595,2466.34,2466.33,105.706]
["binance-futures","ETHUSDT",1726790515810,100.236,2466.34,2466.33,109.76]
["binance-futures","ETHUSDT",1726790515934,100.478,2466.34,2466.33,109.76]
["binance-futures","ETHUSDT",1726790516049,100.548,2466.34,2466.33,109.76]
["binance-futures","ETHUSDT",1726790516105,99.826,2466.34,2466.33,109.764]
["binance-futures","ETHUSDT",1726790516217,99.826,2466.34,2466.33,109.771]
["binance-futures","ETHUSDT",1726790516269,99.826,2466.34,2466.33,109.813]
["binance-futures","ETHUSDT",1726790516321,99.826,2466.34,2466.33,109.812]
["binance-futures","ETHUSDT",1726790516391,99.826,2466.34,2466.33,109.923]
["binance-futures","ETHUSDT",1726790516447,99.826,2466.34,2466.33,109.916]
["binance-futures","ETHUSDT",1726790516497,99.826,2466.34,2466.33,109.991]
["binance-futures","ETHUSDT",1726790516705,99.826,2466.34,2466.33,105.937]
["binance-futures","ETHUSDT",1726790516747,99.778,2466.34,2466.33,105.322]
["binance-futures","ETHUSDT",1726790516813,99.736,2466.34,2466.33,105.322]
["binance-futures","ETHUSDT",1726790516847,99.452,2466.34,2466.33,105.322]
["binance-futures","ETHUSDT",1726790516906,99.452,2466.34,2466.33,109.376]
["binance-futures","ETHUSDT",1726790516949,99.452,2466.34,2466.33,109.941]
["binance-futures","ETHUSDT",1726790517034,99.439,2466.34,2466.33,109.941]
["binance-futures","ETHUSDT",1726790517130,99.448,2466.34,2466.33,109.938]
["binance-futures","ETHUSDT",1726790517189,99.448,2466.34,2466.33,117.422]
["binance-futures","ETHUSDT",1726790517235,99.448,2466.34,2466.33,109.938]
["binance-futures","ETHUSDT",1726790517349,81.448,2466.34,2466.33,117.523]
["binance-futures","ETHUSDT",1726790517404,81.448,2466.34,2466.33,116.754]
["binance-futures","ETHUSDT",1726790517455,81.448,2466.34,2466.33,116.694]
["binance-futures","ETHUSDT",1726790517506,81.448,2466.34,2466.33,109.304]
["binance-futures","ETHUSDT",1726790517661,81.363,2466.34,2466.33,108.739]
["binance-futures","ETHUSDT",1726790517719,81.363,2466.34,2466.33,109.307]
["binance-futures","ETHUSDT",1726790517822,81.363,2466.34,2466.33,106.702]
["binance-futures","ETHUSDT",1726790517891,80.875,2466.34,2466.33,106.702]
["binance-futures","ETHUSDT",1726790517948,80.875,2466.34,2466.33,114.186]
["binance-futures","ETHUSDT",1726790518109,80.884,2466.34,2466.33,114.147]
["binance-futures","ETHUSDT",1726790518168,78.048,2466.34,2466.33,114.084]
["binance-futures","ETHUSDT",1726790518221,77.044,2466.34,2466.33,114.084]
["binance-futures","ETHUSDT",1726790518258,77.044,2466.34,2466.33,114.072]
["binance-futures","ETHUSDT",1726790518380,77.044,2466.34,2466.33,114.068]
["binance-futures","ETHUSDT",1726790518434,110.49,2466.34,2466.33,101.509]
["binance-futures","ETHUSDT",1726790518486,111.003,2466.34,2466.33,101.663]
["binance-futures","ETHUSDT",1726790518530,111.003,2466.34,2466.33,107.496]
["binance-futures","ETHUSDT",1726790518636,111.003,2466.34,2466.33,107.497]
["binance-futures","ETHUSDT",1726790518696,111.013,2466.34,2466.33,107.497]
["binance-futures","ETHUSDT",1726790518749,111.013,2466.34,2466.33,98.94]
["binance-futures","ETHUSDT",1726790518802,107.231,2466.34,2466.33,98.94]
["binance-futures","ETHUSDT",1726790518855,108.24,2466.34,2466.33,20.826]
["binance-futures","ETHUSDT",1726790518906,108.209,2466.34,2466.33,37.821]
["binance-futures","ETHUSDT",1726790518955,108.531,2466.34,2466.33,37.821]
["binance-futures","ETHUSDT",1726790519008,116.015,2466.34,2466.33,29.383]
["binance-futures","ETHUSDT",1726790519061,108.14,2466.34,2466.33,29.383]
["binance-futures","ETHUSDT",1726790519164,108.911,2466.34,2466.33,20.944]
["binance-futures","ETHUSDT",1726790519267,108.911,2466.34,2466.33,20.971]
["binance-futures","ETHUSDT",1726790519362,108.901,2466.34,2466.33,21.341]
["binance-futures","ETHUSDT",1726790519415,109.002,2466.34,2466.33,21.364]
["binance-futures","ETHUSDT",1726790519478,113.057,2466.34,2466.33,21.329]
["binance-futures","ETHUSDT",1726790519519,113.057,2466.34,2466.33,21.277]
["binance-futures","ETHUSDT",1726790519629,120.541,2466.34,2466.33,21.277]
["binance-futures","ETHUSDT",1726790519687,120.531,2466.34,2466.33,21.294]
["binance-futures","ETHUSDT",1726790519737,120.508,2466.34,2466.33,21.294]
["binance-futures","ETHUSDT",1726790519847,119.418,2466.34,2466.33,21.294]
["binance-futures","ETHUSDT",1726790519949,4.5,2465.88,2465.87,1.32]
["binance-futures","ETHUSDT",1726790520051,38.62,2465.72,2465.7,0.015]
["binance-futures","ETHUSDT",1726790520102,9.287,2465.59,2465.58,0.024]
["binance-futures","ETHUSDT",1726790520153,21.996,2465.56,2465.48,0.453]
["binance-futures","ETHUSDT",1726790520204,119.659,2465.49,2465.48,7.831]
["binance-futures","ETHUSDT",1726790520255,68.159,2465.49,2465.48,93.364]
["binance-futures","ETHUSDT",1726790520306,19.182,2465.49,2465.48,93.382]
["binance-futures","ETHUSDT",1726790520357,3.524,2465.49,2465.48,101.017]
["binance-futures","ETHUSDT",1726790520408,3.503,2465.49,2465.48,101.366]
["binance-futures","ETHUSDT",1726790520459,3.691,2465.49,2465.48,113.332]
["binance-futures","ETHUSDT",1726790520510,3.672,2465.49,2465.48,113.116]
["binance-futures","ETHUSDT",1726790520561,27.51,2465.6,2465.59,188.673]
["binance-futures","ETHUSDT",1726790520609,65.55,2465.6,2465.59,168.161]
["binance-futures","ETHUSDT",1726790520663,65.563,2465.6,2465.59,150.234]
["binance-futures","ETHUSDT",1726790520715,65.563,2465.6,2465.59,145.712]
["binance-futures","ETHUSDT",1726790520765,65.563,2465.6,2465.59,144.957]
["binance-futures","ETHUSDT",1726790520810,67.425,2465.6,2465.59,144.947]
["binance-futures","ETHUSDT",1726790520872,83.565,2465.6,2465.59,143.702]
["binance-futures","ETHUSDT",1726790520924,83.041,2465.6,2465.59,143.716]
["binance-futures","ETHUSDT",1726790520971,80.268,2465.6,2465.59,143.905]
["binance-futures","ETHUSDT",1726790521031,89.842,2465.6,2465.59,0.471]
["binance-futures","ETHUSDT",1726790521082,90.069,2465.6,2465.59,0.471]
["binance-futures","ETHUSDT",1726790521132,83.212,2465.6,2465.59,26.678]
["binance-futures","ETHUSDT",1726790521176,81.832,2465.6,2465.59,29.832]
["binance-futures","ETHUSDT",1726790521237,81.502,2465.6,2465.59,25.278]
["binance-futures","ETHUSDT",1726790521291,78.359,2465.6,2465.59,24.934]
["binance-futures","ETHUSDT",1726790521341,79.439,2465.6,2465.59,48.0]
["binance-futures","ETHUSDT",1726790521446,79.452,2465.6,2465.59,48.456]
["binance-futures","ETHUSDT",1726790521482,80.228,2465.6,2465.59,48.413]
["binance-futures","ETHUSDT",1726790521549,80.776,2465.6,2465.59,57.947]
["binance-futures","ETHUSDT",1726790521606,84.718,2465.6,2465.59,75.413]
["binance-futures","ETHUSDT",1726790521656,77.152,2465.6,2465.59,76.313]
["binance-futures","ETHUSDT",1726790521707,55.968,2465.6,2465.59,86.804]
["binance-futures","ETHUSDT",1726790521754,55.455,2465.6,2465.59,82.755]
["binance-futures","ETHUSDT",1726790521864,2.18,2465.6,2465.59,90.509]
["binance-futures","ETHUSDT",1726790521916,1.246,2465.6,2465.59,88.274]
["binance-futures","ETHUSDT",1726790522071,1.237,2465.6,2465.59,88.274]
["binance-futures","ETHUSDT",1726790522122,1.246,2465.6,2465.59,88.331]
["binance-futures","ETHUSDT",1726790522226,1.233,2465.6,2465.59,86.381]
["binance-futures","ETHUSDT",1726790522276,0.981,2465.7,2465.69,78.553]
["binance-futures","ETHUSDT",1726790522329,27.958,2465.75,2465.74,117.939]
["binance-futures","ETHUSDT",1726790522371,28.111,2465.75,2465.74,117.538]
["binance-futures","ETHUSDT",1726790522433,27.807,2465.75,2465.74,121.654]
["binance-futures","ETHUSDT",1726790522486,28.014,2465.75,2465.74,121.654]
["binance-futures","ETHUSDT",1726790522534,28.014,2465.75,2465.74,122.206]
["binance-futures","ETHUSDT",1726790522591,28.022,2465.75,2465.74,122.311]
["binance-futures","ETHUSDT",1726790522626,28.022,2465.75,2465.74,121.908]
["binance-futures","ETHUSDT",1726790522687,28.022,2465.75,2465.74,121.929]
["binance-futures","ETHUSDT",1726790522752,79.608,2465.75,2465.74,107.672]
["binance-futures","ETHUSDT",1726790522803,80.11,2465.75,2465.74,87.379]
["binance-futures","ETHUSDT",1726790522841,80.257,2465.75,2465.74,84.88]
["binance-futures","ETHUSDT",1726790522906,78.763,2465.75,2465.74,85.009]
["binance-futures","ETHUSDT",1726790522951,79.276,2465.75,2465.74,85.009]
["binance-futures","ETHUSDT",1726790523063,79.276,2465.75,2465.74,84.951]
["binance-futures","ETHUSDT",1726790523111,79.236,2465.75,2465.74,84.965]
["binance-futures","ETHUSDT",1726790523167,79.236,2465.75,2465.74,84.974]
["binance-futures","ETHUSDT",1726790523212,79.236,2465.75,2465.74,84.592]
["binance-futures","ETHUSDT",1726790523274,99.227,2465.75,2465.74,82.196]
["binance-futures","ETHUSDT",1726790523326,99.227,2465.75,2465.74,81.507]
["binance-futures","ETHUSDT",1726790523379,99.218,2465.75,2465.74,81.587]
["binance-futures","ETHUSDT",1726790523431,99.227,2465.75,2465.74,81.991]
["binance-futures","ETHUSDT",1726790523485,99.12,2465.75,2465.74,86.062]
["binance-futures","ETHUSDT",1726790523516,98.856,2465.75,2465.74,86.062]
["binance-futures","ETHUSDT",1726790523592,98.685,2465.75,2465.74,85.957]
["binance-futures","ETHUSDT",1726790523644,98.685,2465.75,2465.74,86.137]
["binance-futures","ETHUSDT",1726790523748,111.036,2465.75,2465.74,21.797]
["binance-futures","ETHUSDT",1726790523801,98.807,2465.75,2465.74,26.893]
["binance-futures","ETHUSDT",1726790523848,98.629,2465.75,2465.74,32.227]
["binance-futures","ETHUSDT",1726790523904,98.629,2465.75,2465.74,32.607]
["binance-futures","ETHUSDT",1726790523952,97.687,2465.75,2465.74,32.607]
["binance-futures","ETHUSDT",1726790524008,105.253,2465.75,2465.74,27.322]
["binance-futures","ETHUSDT",1726790524058,97.965,2465.75,2465.74,26.74]
["binance-futures","ETHUSDT",1726790524111,97.857,2465.75,2465.74,31.064]
["binance-futures","ETHUSDT",1726790524161,97.641,2465.75,2465.74,34.547]
["binance-futures","ETHUSDT",1726790524212,77.651,2465.75,2465.74,32.508]
["binance-futures","ETHUSDT",1726790524263,77.579,2465.75,2465.74,34.154]
["binance-futures","ETHUSDT",1726790524415,77.328,2465.75,2465.74,34.18]
["binance-futures","ETHUSDT",1726790524464,77.328,2465.75,2465.74,34.233]
["binance-futures","ETHUSDT",1726790524519,77.458,2465.75,2465.74,34.338]
["binance-futures","ETHUSDT",1726790524579,77.447,2465.75,2465.74,48.9]
["binance-futures","ETHUSDT",1726790524627,77.07,2465.75,2465.74,48.882]
["binance-futures","ETHUSDT",1726790524668,76.932,2465.75,2465.74,91.757]
["binance-futures","ETHUSDT",1726790524738,76.419,2465.75,2465.74,94.897]
["binance-futures","ETHUSDT",1726790524790,0.41,2465.75,2465.74,99.69]
["binance-futures","ETHUSDT",1726790524842,0.41,2465.75,2465.74,92.604]
["binance-futures","ETHUSDT",1726790524892,0.74,2465.83,2465.82,101.27]
["binance-futures","ETHUSDT",1726790524943,1.032,2466.06,2466.05,161.046]
["binance-futures","ETHUSDT",1726790524994,0.009,2466.11,2466.1,4.528]
["binance-futures","ETHUSDT",1726790525045,0.553,2466.12,2466.11,181.239]
["binance-futures","ETHUSDT",1726790525096,20.791,2466.12,2466.11,145.355]
["binance-futures","ETHUSDT",1726790525147,52.888,2466.12,2466.11,145.268]
["binance-futures","ETHUSDT",1726790525198,52.326,2466.12,2466.11,145.288]
["binance-futures","ETHUSDT",1726790525248,92.967,2466.12,2466.11,123.293]
["binance-futures","ETHUSDT",1726790525303,92.967,2466.12,2466.11,115.257]
["binance-futures","ETHUSDT",1726790525355,90.392,2466.12,2466.11,115.257]
["binance-futures","ETHUSDT",1726790525407,90.522,2466.12,2466.11,115.475]
["binance-futures","ETHUSDT",1726790525455,89.961,2466.12,2466.11,115.546]
["binance-futures","ETHUSDT",1726790525511,97.705,2466.12,2466.11,3.207]
["binance-futures","ETHUSDT",1726790525561,90.22,2466.12,2466.11,3.22]
["binance-futures","ETHUSDT",1726790525615,91.021,2466.12,2466.11,24.458]
["binance-futures","ETHUSDT",1726790525664,91.674,2466.12,2466.11,24.488]
["binance-futures","ETHUSDT",1726790525712,91.369,2466.12,2466.11,27.822]
["binance-futures","ETHUSDT",1726790525764,91.081,2466.12,2466.11,28.112]
["binance-futures","ETHUSDT",1726790525822,91.081,2466.12,2466.11,28.114]
["binance-futures","ETHUSDT",1726790526025,91.071,2466.12,2466.11,32.362]
["binance-futures","ETHUSDT",1726790526079,90.929,2466.12,2466.11,31.085]
["binance-futures","ETHUSDT",1726790526189,90.21,2466.12,2466.11,31.048]
["binance-futures","ETHUSDT",1726790526242,90.17,2466.12,2466.11,27.449]
["binance-futures","ETHUSDT",1726790526296,90.23,2466.12,2466.11,24.475]
["binance-futures","ETHUSDT",1726790526349,90.23,2466.12,2466.11,24.293]
["binance-futures","ETHUSDT",1726790526402,90.23,2466.12,2466.11,24.605]
["binance-futures","ETHUSDT",1726790526448,90.23,2466.12,2466.11,24.623]
["binance-futures","ETHUSDT",1726790526505,90.165,2466.12,2466.11,24.632]
["binance-futures","ETHUSDT",1726790526609,90.165,2466.12,2466.11,24.634]
["binance-futures","ETHUSDT",1726790526659,90.165,2466.12,2466.11,26.455]
["binance-futures","ETHUSDT",1726790526767,89.715,2466.12,2466.11,26.455]
["binance-futures","ETHUSDT",1726790526810,89.705,2466.12,2466.11,49.602]
["binance-futures","ETHUSDT",1726790526866,89.237,2466.12,2466.11,73.074]
["binance-futures","ETHUSDT",1726790527028,69.235,2466.12,2466.11,77.9]
["binance-futures","ETHUSDT",1726790527082,77.954,2466.12,2466.11,69.306]
["binance-futures","ETHUSDT",1726790527115,77.963,2466.12,2466.11,69.306]
["binance-futures","ETHUSDT",1726790527184,78.019,2466.12,2466.11,69.306]
["binance-futures","ETHUSDT",1726790527288,77.999,2466.12,2466.11,69.306]
["binance-futures","ETHUSDT",1726790527398,77.999,2466.12,2466.11,69.096]
["binance-futures","ETHUSDT",1726790527447,77.589,2466.12,2466.11,69.904]
["binance-futures","ETHUSDT",1726790527502,77.589,2466.12,2466.11,69.964]
["binance-futures","ETHUSDT",1726790527547,77.79,2466.12,2466.11,69.973]
["binance-futures","ETHUSDT",1726790527758,77.898,2466.12,2466.11,55.431]
["binance-futures","ETHUSDT",1726790527836,78.313,2466.12,2466.11,31.418]
["binance-futures","ETHUSDT",1726790527924,78.313,2466.12,2466.11,26.61]
["binance-futures","ETHUSDT",1726790527970,78.034,2466.12,2466.11,26.61]
["binance-futures","ETHUSDT",1726790528049,77.724,2466.12,2466.11,26.61]
["binance-futures","ETHUSDT",1726790528102,77.728,2466.12,2466.11,26.579]
["binance-futures","ETHUSDT",1726790528151,77.676,2466.12,2466.11,26.539]
["binance-futures","ETHUSDT",1726790528204,77.702,2466.12,2466.11,26.539]
["binance-futures","ETHUSDT",1726790528321,77.735,2466.12,2466.11,26.539]
["binance-futures","ETHUSDT",1726790528432,77.617,2466.12,2466.11,26.966]
["binance-futures","ETHUSDT",1726790528484,77.617,2466.12,2466.11,26.967]
["binance-futures","ETHUSDT",1726790528533,77.613,2466.12,2466.11,26.967]
["binance-futures","ETHUSDT",1726790528647,81.61,2466.12,2466.11,26.967]
["binance-futures","ETHUSDT",1726790528931,81.62,2466.12,2466.11,22.151]
["binance-futures","ETHUSDT",1726790528977,81.62,2466.12,2466.11,13.713]
["binance-futures","ETHUSDT",1726790529088,81.206,2466.12,2466.11,13.713]
["binance-futures","ETHUSDT",1726790529129,81.206,2466.12,2466.11,13.769]
["binance-futures","ETHUSDT",1726790529193,81.23,2466.12,2466.11,13.769]
["binance-futures","ETHUSDT",1726790529302,81.099,2466.12,2466.11,22.189]
["binance-futures","ETHUSDT",1726790529350,81.099,2466.12,2466.11,22.207]
["binance-futures","ETHUSDT",1726790529459,80.968,2466.12,2466.11,22.647]
["binance-futures","ETHUSDT",1726790529505,80.968,2466.12,2466.11,22.65]
["binance-futures","ETHUSDT",1726790529563,80.864,2466.12,2466.11,22.664]
["binance-futures","ETHUSDT",1726790529720,79.226,2466.12,2466.11,22.664]
["binance-futures","ETHUSDT",1726790529766,77.318,2466.12,2466.11,22.664]
["binance-futures","ETHUSDT",1726790530048,77.436,2466.12,2466.11,14.216]
["binance-futures","ETHUSDT",1726790530099,84.921,2466.12,2466.11,4.92]
["binance-futures","ETHUSDT",1726790530148,77.886,2466.12,2466.11,4.922]
["binance-futures","ETHUSDT",1726790530201,85.103,2466.12,2466.11,4.922]
["binance-futures","ETHUSDT",1726790530254,85.112,2466.12,2466.11,4.922]
["binance-futures","ETHUSDT",1726790530304,85.103,2466.12,2466.11,4.922]
["binance-futures","ETHUSDT",1726790530355,85.196,2466.12,2466.11,3.947]
["binance-futures","ETHUSDT",1726790530406,77.711,2466.12,2466.11,3.947]
["binance-futures","ETHUSDT",1726790530457,76.219,2466.12,2466.11,3.927]
["binance-futures","ETHUSDT",1726790530509,76.219,2466.12,2466.11,4.239]
["binance-futures","ETHUSDT",1726790530557,76.239,2466.12,2466.11,4.232]
["binance-futures","ETHUSDT",1726790530611,75.772,2466.12,2466.11,4.232]
["binance-futures","ETHUSDT",1726790530662,75.312,2466.12,2466.11,22.387]
["binance-futures","ETHUSDT",1726790530711,75.204,2466.12,2466.11,22.387]
["binance-futures","ETHUSDT",1726790530826,75.204,2466.12,2466.11,33.668]
["binance-futures","ETHUSDT",1726790530886,75.06,2466.12,2466.11,32.261]
["binance-futures","ETHUSDT",1726790530988,73.06,2466.12,2466.11,34.394]
["binance-futures","ETHUSDT",1726790531043,72.882,2466.12,2466.11,34.365]
["binance-futures","ETHUSDT",1726790531097,73.055,2466.12,2466.11,27.554]
["binance-futures","ETHUSDT",1726790531147,73.053,2466.12,2466.11,27.563]
["binance-futures","ETHUSDT",1726790531198,73.062,2466.12,2466.11,27.563]
["binance-futures","ETHUSDT",1726790531253,69.88,2466.12,2466.11,79.103]
["binance-futures","ETHUSDT",1726790531304,2.487,2466.12,2466.11,90.334]
["binance-futures","ETHUSDT",1726790531355,19.312,2466.22,2466.21,203.821]
["binance-futures","ETHUSDT",1726790531406,17.0,2466.22,2466.21,211.306]
["binance-futures","ETHUSDT",1726790531459,13.925,2466.22,2466.21,213.716]
["binance-futures","ETHUSDT",1726790531505,13.156,2466.22,2466.21,213.807]
["binance-futures","ETHUSDT",1726790531564,11.457,2466.22,2466.21,213.946]
["binance-futures","ETHUSDT",1726790531605,11.083,2466.22,2466.21,213.959]
["binance-futures","ETHUSDT",1726790531656,11.083,2466.22,2466.21,214.364]
["binance-futures","ETHUSDT",1726790531766,11.083,2466.22,2466.21,214.408]
["binance-futures","ETHUSDT",1726790531822,11.093,2466.22,2466.21,214.647]
["binance-futures","ETHUSDT",1726790531863,11.083,2466.22,2466.21,214.657]
["binance-futures","ETHUSDT",1726790531975,11.092,2466.22,2466.21,214.695]
["binance-futures","ETHUSDT",1726790532084,11.109,2466.22,2466.21,214.798]
["binance-futures","ETHUSDT",1726790532139,37.659,2466.22,2466.21,189.517]
["binance-futures","ETHUSDT",1726790532190,29.321,2466.22,2466.21,187.705]
["binance-futures","ETHUSDT",1726790532240,30.555,2466.22,2466.21,187.705]
["binance-futures","ETHUSDT",1726790532290,30.555,2466.22,2466.21,187.71]
["binance-futures","ETHUSDT",1726790532347,30.681,2466.22,2466.21,188.109]
["binance-futures","ETHUSDT",1726790532397,30.206,2466.22,2466.21,188.109]
["binance-futures","ETHUSDT",1726790532449,30.215,2466.22,2466.21,188.11]
["binance-futures","ETHUSDT",1726790532513,67.768,2466.22,2466.21,160.436]
["binance-futures","ETHUSDT",1726790532566,72.149,2466.22,2466.21,156.381]
["binance-futures","ETHUSDT",1726790532613,72.149,2466.22,2466.21,152.198]
["binance-futures","ETHUSDT",1726790532669,44.777,2466.22,2466.21,156.252]
["binance-futures","ETHUSDT",1726790532872,44.768,2466.22,2466.21,156.252]
["binance-futures","ETHUSDT",1726790532929,43.999,2466.22,2466.21,156.252]
["binance-futures","ETHUSDT",1726790532965,44.008,2466.22,2466.21,156.261]
["binance-futures","ETHUSDT",1726790533035,44.014,2466.22,2466.21,156.261]
["binance-futures","ETHUSDT",1726790533084,67.504,2466.22,2466.21,156.256]
["binance-futures","ETHUSDT",1726790533197,67.504,2466.22,2466.21,156.328]
["binance-futures","ETHUSDT",1726790533247,77.106,2466.22,2466.21,156.328]
["binance-futures","ETHUSDT",1726790533353,77.079,2466.22,2466.21,156.328]
["binance-futures","ETHUSDT",1726790533406,66.931,2466.22,2466.21,156.328]
["binance-futures","ETHUSDT",1726790533461,66.931,2466.22,2466.21,156.414]
["binance-futures","ETHUSDT",1726790533513,66.931,2466.22,2466.21,156.963]
["binance-futures","ETHUSDT",1726790533563,66.679,2466.22,2466.21,156.963]
["binance-futures","ETHUSDT",1726790533671,57.592,2466.22,2466.21,156.963]
["binance-futures","ETHUSDT",1726790533716,57.585,2466.22,2466.21,156.954]
["binance-futures","ETHUSDT",1726790533744,57.585,2466.22,2466.21,157.13]
["binance-futures","ETHUSDT",1726790534006,57.585,2466.22,2466.21,157.107]
["binance-futures","ETHUSDT",1726790534054,57.406,2466.22,2466.21,157.107]
["binance-futures","ETHUSDT",1726790534105,57.406,2466.22,2466.21,157.167]
["binance-futures","ETHUSDT",1726790534159,57.406,2466.22,2466.21,157.177]
["binance-futures","ETHUSDT",1726790534205,56.906,2466.22,2466.21,157.177]
["binance-futures","ETHUSDT",1726790534267,56.706,2466.22,2466.21,157.161]
["binance-futures","ETHUSDT",1726790534315,56.706,2466.22,2466.21,157.18]
["binance-futures","ETHUSDT",1726790534386,56.648,2466.22,2466.21,157.18]
["binance-futures","ETHUSDT",1726790534437,77.736,2466.22,2466.21,157.18]
["binance-futures","ETHUSDT",1726790534487,77.736,2466.22,2466.21,157.005]
["binance-futures","ETHUSDT",1726790534527,65.695,2466.22,2466.21,157.005]
["binance-futures","ETHUSDT",1726790534593,65.695,2466.22,2466.21,157.004]
["binance-futures","ETHUSDT",1726790534652,65.384,2466.22,2466.21,157.004]
["binance-futures","ETHUSDT",1726790534814,77.828,2466.22,2466.21,157.004]
["binance-futures","ETHUSDT",1726790535085,77.964,2466.22,2466.21,156.983]
["binance-futures","ETHUSDT",1726790535136,0.749,2466.31,2466.3,43.962]
["binance-futures","ETHUSDT",1726790535187,24.874,2466.31,2466.3,193.563]
["binance-futures","ETHUSDT",1726790535238,0.144,2466.36,2466.33,155.68]
["binance-futures","ETHUSDT",1726790535289,76.375,2466.34,2466.33,160.513]
["binance-futures","ETHUSDT",1726790535338,76.375,2466.34,2466.33,161.894]
["binance-futures","ETHUSDT",1726790535391,70.292,2466.34,2466.33,189.73]
["binance-futures","ETHUSDT",1726790535442,70.292,2466.34,2466.33,170.29]
["binance-futures","ETHUSDT",1726790535495,70.292,2466.34,2466.33,174.268]
["binance-futures","ETHUSDT",1726790535545,70.292,2466.34,2466.33,174.352]
["binance-futures","ETHUSDT",1726790535597,69.832,2466.34,2466.33,174.879]
["binance-futures","ETHUSDT",1726790535649,69.833,2466.34,2466.33,174.931]
["binance-futures","ETHUSDT",1726790535701,69.833,2466.34,2466.33,175.475]
["binance-futures","ETHUSDT",1726790535753,69.833,2466.34,2466.33,169.028]
["binance-futures","ETHUSDT",1726790535803,69.404,2466.34,2466.33,169.028]
["binance-futures","ETHUSDT",1726790535961,89.725,2466.34,2466.33,134.997]
["binance-futures","ETHUSDT",1726790536013,89.725,2466.34,2466.33,121.872]
["binance-futures","ETHUSDT",1726790536064,89.759,2466.34,2466.33,121.872]
["binance-futures","ETHUSDT",1726790536117,89.722,2466.34,2466.33,121.864]
["binance-futures","ETHUSDT",1726790539680,184.355,2466.23,2466.22,19.84]
["binance-futures","ETHUSDT",1726790604335,127.938,2464.87,2464.86,3.075]
["binance-futures","ETHUSDT",1726790626690,5.753,2463.33,2463.32,177.237]
["binance-futures","ETHUSDT",1726790692554,140.435,2465.06,2465.05,24.348]
["binance-futures","ETHUSDT",1726790716753,73.275,2466.15,2466.14,14.269]
["binance-futures","ETHUSDT",1726790783107,2.615,2464.02,2464.01,62.58]
["binance-futures","ETHUSDT",1726790802488,6.849,2463.01,2463.0,61.735]
["binance-futures","ETHUSDT",1726790870930,66.105,2463.33,2463.32,15.761]
["binance-futures","ETHUSDT",1726790887698,0.569,2463.69,2463.68,167.37]
["binance-futures","ETHUSDT",1726790954459,121.444,2463.19,2463.18,76.13]
["binance-futures","ETHUSDT",1726790978316,18.473,2464.57,2464.56,98.361]
["binance-futures","ETHUSDT",1726791042783,59.99,2462.91,2462.9,45.139]
["binance-futures","ETHUSDT",1726791065524,74.058,2463.12,2463.11,57.497]
["binance-futures","ETHUSDT",1726791135895,173.869,2462.29,2462.28,53.411]
["binance-futures","ETHUSDT",1726791164772,55.606,2460.77,2460.76,18.663]
["binance-futures","ETHUSDT",1726791225243,224.472,2461.02,2461.01,0.221]
["binance-futures","ETHUSDT",1726791247539,10.973,2460.96,2460.95,59.527]
["binance-futures","ETHUSDT",1726791313656,128.77,2461.21,2461.2,18.97]
["binance-futures","ETHUSDT",1726791336354,47.256,2461.68,2461.67,3.588]
["binance-futures","ETHUSDT",1726791405867,48.748,2460.07,2460.06,46.634]
["binance-futures","ETHUSDT",1726791429426,63.947,2459.58,2459.57,62.621]
["binance-futures","ETHUSDT",1726791461627,141.518,2459.57,2459.56,7.607]
["binance-futures","ETHUSDT",1726791516643,100.629,2457.69,2457.68,29.235]
["binance-futures","ETHUSDT",1726791583902,36.375,2456.64,2456.63,129.38]
["binance-futures","ETHUSDT",1726791604374,77.862,2457.17,2457.16,44.409]
["binance-futures","ETHUSDT",1726791672695,168.004,2458.01,2458.0,3.619]
["binance-futures","ETHUSDT",1726791698224,10.747,2458.2,2458.19,93.959]
["binance-futures","ETHUSDT",1726791765053,42.758,2457.0,2456.99,55.882]
["binance-futures","ETHUSDT",1726791791647,39.668,2456.68,2456.67,120.565]
["binance-futures","ETHUSDT",1726791858733,36.15,2457.44,2457.43,115.489]
["binance-futures","ETHUSDT",1726791882598,38.392,2456.75,2456.74,71.231]
["binance-futures","ETHUSDT",1726791950275,6.498,2457.89,2457.88,128.662]
["binance-futures","ETHUSDT",1726791973053,72.77,2456.58,2456.57,49.231]
["binance-futures","ETHUSDT",1726792047426,76.859,2457.21,2457.2,61.823]
["binance-futures","ETHUSDT",1726792072299,54.771,2456.9,2456.89,34.647]
["binance-futures","ETHUSDT",1726792098697,33.665,2456.76,2456.75,59.23]
["binance-futures","ETHUSDT",1726792158871,0.537,2454.31,2454.3,146.321]
["binance-futures","ETHUSDT",1726792177518,65.341,2454.81,2454.8,3.436]
["binance-futures","ETHUSDT",1726792239809,68.253,2453.88,2453.87,49.356]
["binance-futures","ETHUSDT",1726792261138,19.445,2454.09,2454.08,101.041]
["binance-futures","ETHUSDT",1726792322070,26.329,2456.92,2456.91,163.269]
["binance-futures","ETHUSDT",1726792344408,152.533,2456.87,2456.86,20.897]
["binance-futures","ETHUSDT",1726792406737,77.897,2454.58,2454.57,19.008]
["binance-futures","ETHUSDT",1726792434089,59.37,2453.7,2453.69,23.449]
["binance-futures","ETHUSDT",1726792489934,17.382,2455.36,2455.35,181.21]
["binance-futures","ETHUSDT",1726792509473,49.782,2455.33,2455.32,45.435]
["binance-futures","ETHUSDT",1726792568257,3.455,2451.86,2451.85,213.507]
["binance-futures","ETHUSDT",1726792588683,9.113,2452.57,2452.56,54.594]
["binance-futures","ETHUSDT",1726792645010,12.989,2447.48,2447.47,25.471]
["binance-futures","ETHUSDT",1726792665143,45.861,2448.31,2448.3,42.561]
["binance-futures","ETHUSDT",1726792737059,53.088,2448.84,2448.83,7.013]
["binance-futures","ETHUSDT",1726792748355,3.866,2449.06,2449.05,128.666]
["binance-futures","ETHUSDT",1726792808658,67.777,2451.5,2451.49,55.327]
["binance-futures","ETHUSDT",1726792827091,135.258,2453.76,2453.75,37.684]
["binance-futures","ETHUSDT",1726792890406,97.826,2453.91,2453.9,35.577]
["binance-futures","ETHUSDT",1726792910587,157.324,2452.42,2452.41,0.061]
["binance-futures","ETHUSDT",1726792977895,23.166,2452.45,2452.44,40.129]
["binance-futures","ETHUSDT",1726793004506,41.475,2452.0,2451.99,11.186]
["binance-futures","ETHUSDT",1726793070285,120.633,2452.88,2452.87,8.082]
["binance-futures","ETHUSDT",1726793097566,59.807,2452.87,2452.86,5.303]
["binance-futures","ETHUSDT",1726793166751,7.197,2452.46,2452.45,134.877]
["binance-futures","ETHUSDT",1726793188857,0.424,2452.2,2452.19,57.119]
["binance-futures","ETHUSDT",1726793254755,84.211,2453.14,2453.13,59.539]
["binance-futures","ETHUSDT",1726793276260,102.342,2453.4,2453.39,55.499]
["binance-futures","ETHUSDT",1726793305942,95.888,2453.4,2453.39,6.214]
["binance-futures","ETHUSDT",1726793369934,4.641,2453.1,2453.09,200.446]
["binance-futures","ETHUSDT",1726793435347,2.632,2453.82,2453.81,82.821]
["binance-futures","ETHUSDT",1726793459083,59.62,2453.59,2453.58,42.283]
["binance-futures","ETHUSDT",1726793526470,187.102,2450.94,2450.93,2.331]
["binance-futures","ETHUSDT",1726793546345,57.265,2450.22,2450.21,2.519]
["binance-futures","ETHUSDT",1726793611282,50.349,2448.87,2448.86,41.616]
["binance-futures","ETHUSDT",1726793641523,70.733,2449.01,2449.0,22.97]
["binance-futures","ETHUSDT",1726793655508,30.408,2448.81,2448.8,70.592]
["binance-futures","ETHUSDT",1726793723962,200.904,2449.28,2449.27,3.176]
["binance-futures","ETHUSDT",1726793745229,5.133,2449.56,2449.55,97.311]
["binance-futures","ETHUSDT",1726793814457,14.106,2448.55,2448.54,47.567]
["binance-futures","ETHUSDT",1726793836445,82.546,2447.88,2447.87,30.374]
["binance-futures","ETHUSDT",1726793905755,70.447,2447.6,2447.59,112.125]
["binance-futures","ETHUSDT",1726793929454,23.312,2446.9,2446.89,206.758]
["binance-futures","ETHUSDT",1726794006209,35.534,2446.86,2446.85,20.672]
["binance-futures","ETHUSDT",1726794014219,83.943,2447.54,2447.53,1.608]
["binance-futures","ETHUSDT",1726794078403,3.086,2450.01,2450.0,53.483]
["binance-futures","ETHUSDT",1726794100170,52.126,2448.82,2448.81,11.114]
["binance-futures","ETHUSDT",1726794167081,1.097,2445.24,2445.23,118.929]
["binance-futures","ETHUSDT",1726794186122,78.64,2444.69,2444.68,32.815]
["binance-futures","ETHUSDT",1726794246840,80.038,2443.88,2443.87,1.414]
["binance-futures","ETHUSDT",1726794272174,2.14,2445.88,2445.87,90.548]
["binance-futures","ETHUSDT",1726794328077,3.006,2443.0,2442.99,67.021]
["binance-futures","ETHUSDT",1726794349587,2.073,2441.55,2441.54,160.485]
["binance-futures","ETHUSDT",1726794409591,60.948,2441.06,2441.05,65.17]
["binance-futures","ETHUSDT",1726794428590,33.126,2439.76,2439.75,36.602]
["binance-futures","ETHUSDT",1726794489133,120.893,2440.82,2440.81,9.716]
["binance-futures","ETHUSDT",1726794509028,58.495,2439.73,2439.72,83.073]
["binance-futures","ETHUSDT",1726794576496,0.293,2437.96,2437.95,66.862]
["binance-futures","ETHUSDT",1726794589219,34.923,2439.74,2439.73,43.827]
["binance-futures","ETHUSDT",1726794648405,90.635,2437.92,2437.91,18.682]
["binance-futures","ETHUSDT",1726794670113,184.206,2438.17,2438.16,12.367]
["binance-futures","ETHUSDT",1726794730359,29.55,2441.67,2441.66,51.507]
["binance-futures","ETHUSDT",1726794750938,5.971,2443.33,2443.32,78.64]
["binance-futures","ETHUSDT",1726794815755,4.489,2441.81,2441.8,71.052]
["binance-futures","ETHUSDT",1726794846760,111.446,2440.02,2440.01,3.31]
["binance-futures","ETHUSDT",1726794899379,57.584,2440.41,2440.4,73.877]
["binance-futures","ETHUSDT",1726794920426,43.236,2440.01,2440.0,0.044]
["binance-futures","ETHUSDT",1726794981166,116.665,2442.01,2441.95,0.041]
["binance-futures","ETHUSDT",1726795003810,201.783,2442.74,2442.73,8.21]
["binance-futures","ETHUSDT",1726795067504,13.933,2444.44,2444.43,120.776]
["binance-futures","ETHUSDT",1726795088600,69.027,2445.59,2445.58,130.906]
["binance-futures","ETHUSDT",1726795111904,6.47,2445.62,2445.61,130.603]
["binance-futures","ETHUSDT",1726795176513,17.295,2446.41,2446.4,155.764]
["binance-futures","ETHUSDT",1726795200405,96.962,2446.06,2446.05,22.366]
["binance-futures","ETHUSDT",1726795262613,2.129,2445.79,2445.78,206.123]
["binance-futures","ETHUSDT",1726795285529,62.167,2446.7,2446.69,21.69]
["binance-futures","ETHUSDT",1726795353977,8.993,2444.44,2444.43,58.506]
["binance-futures","ETHUSDT",1726795374775,41.083,2444.43,2444.42,135.571]
["binance-futures","ETHUSDT",1726795441526,56.488,2442.77,2442.76,82.845]
["binance-futures","ETHUSDT",1726795471405,65.84,2442.02,2442.01,39.98]
["binance-futures","ETHUSDT",1726795528344,52.651,2441.85,2441.84,86.077]
["binance-futures","ETHUSDT",1726795553001,1.252,2442.51,2442.5,177.283]
["binance-futures","ETHUSDT",1726795618013,8.156,2443.41,2443.4,80.633]
["binance-futures","ETHUSDT",1726795642218,3.477,2443.66,2443.65,72.007]
["binance-futures","ETHUSDT",1726795708120,16.685,2445.85,2445.84,78.017]
["binance-futures","ETHUSDT",1726795729640,35.692,2446.74,2446.73,105.395]
["binance-futures","ETHUSDT",1726795811828,50.53,2447.43,2447.42,84.78]
["binance-futures","ETHUSDT",1726795824694,69.761,2447.71,2447.7,224.02]
["binance-futures","ETHUSDT",1726795884582,4.502,2448.45,2448.44,206.965]
["binance-futures","ETHUSDT",1726795905810,10.709,2448.08,2448.07,109.293]
["binance-futures","ETHUSDT",1726795970936,7.229,2450.9,2450.89,42.516]
["binance-futures","ETHUSDT",1726795992821,0.434,2451.53,2451.52,52.657]
["binance-futures","ETHUSDT",1726796056693,123.579,2451.86,2451.85,217.437]
["binance-futures","ETHUSDT",1726796089533,190.381,2451.62,2451.61,63.731]
["binance-futures","ETHUSDT",1726796141124,57.907,2452.59,2452.58,76.254]
["binance-futures","ETHUSDT",1726796161696,45.251,2452.61,2452.6,68.306]
["binance-futures","ETHUSDT",1726796228503,40.673,2450.39,2450.38,44.979]
["binance-futures","ETHUSDT",1726796253351,56.291,2449.93,2449.92,137.965]
["binance-futures","ETHUSDT",1726796318885,3.309,2450.15,2450.14,174.965]
["binance-futures","ETHUSDT",1726796344480,103.059,2449.79,2449.78,63.704]
["binance-futures","ETHUSDT",1726796422052,130.455,2448.66,2448.65,1.846]
["binance-futures","ETHUSDT",1726796440558,42.335,2448.83,2448.82,51.486]
["binance-futures","ETHUSDT",1726796519399,6.34,2449.54,2449.53,54.681]
["binance-futures","ETHUSDT",1726796542159,53.947,2450.13,2450.12,206.59]
["binance-futures","ETHUSDT",1726796616275,55.497,2450.83,2450.82,25.641]
["binance-futures","ETHUSDT",1726796640351,50.55,2450.05,2450.04,49.193]
["binance-futures","ETHUSDT",1726796714085,0.145,2450.02,2450.01,73.218]
["binance-futures","ETHUSDT",1726796744328,52.151,2451.2,2451.19,114.143]
["binance-futures","ETHUSDT",1726796802580,97.401,2452.01,2452.0,46.562]
["binance-futures","ETHUSDT",1726796826574,71.597,2450.91,2450.9,129.721]
["binance-futures","ETHUSDT",1726796850058,48.469,2452.57,2452.56,65.036]
["binance-futures","ETHUSDT",1726796912950,111.836,2451.52,2451.51,51.395]
["binance-futures","ETHUSDT",1726796937420,51.501,2451.17,2451.16,59.31]
["binance-futures","ETHUSDT",1726797011005,98.962,2450.79,2450.78,14.149]
["binance-futures","ETHUSDT",1726797034205,67.541,2451.72,2451.71,44.492]
["binance-futures","ETHUSDT",1726797115632,0.163,2452.08,2452.07,66.033]
["binance-futures","ETHUSDT",1726797125174,49.249,2452.0,2451.99,50.436]
["binance-futures","ETHUSDT",1726797196829,2.27,2452.09,2452.08,87.351]
["binance-futures","ETHUSDT",1726797219429,31.743,2452.21,2452.2,126.588]
["binance-futures","ETHUSDT",1726797288103,99.091,2452.08,2452.07,2.334]
["binance-futures","ETHUSDT",1726797311123,21.758,2452.7,2452.69,180.955]
["binance-futures","ETHUSDT",1726797371814,22.434,2455.8,2455.79,129.829]
["binance-futures","ETHUSDT",1726797405019,110.17,2454.11,2454.1,19.756]
["binance-futures","ETHUSDT",1726797455417,53.724,2454.43,2454.42,40.71]
["binance-futures","ETHUSDT",1726797476595,21.94,2454.87,2454.86,45.485]
["binance-futures","ETHUSDT",1726797543861,112.18,2452.01,2452.0,26.956]
["binance-futures","ETHUSDT",1726797568331,61.557,2453.0,2452.99,16.687]
["binance-futures","ETHUSDT",1726797633011,59.081,2453.08,2453.07,44.592]
["binance-futures","ETHUSDT",1726797655548,46.51,2453.29,2453.28,58.029]
["binance-futures","ETHUSDT",1726797696967,3.706,2454.68,2454.67,65.445]
["binance-futures","ETHUSDT",1726797746311,46.269,2456.0,2455.99,142.67]
["binance-futures","ETHUSDT",1726797813302,44.073,2457.55,2457.54,130.566]
["binance-futures","ETHUSDT",1726797834513,71.215,2457.16,2457.15,52.94]
["binance-futures","ETHUSDT",1726797902621,93.564,2454.14,2454.13,84.709]
["binance-futures","ETHUSDT",1726797925059,223.087,2452.12,2452.11,0.541]
["binance-futures","ETHUSDT",1726797990386,106.456,2451.34,2451.33,70.081]
["binance-futures","ETHUSDT",1726798024592,80.611,2451.89,2451.88,145.518]
["binance-futures","ETHUSDT",1726798083913,30.218,2451.52,2451.51,132.525]
["binance-futures","ETHUSDT",1726798109315,54.869,2450.4,2450.39,56.43]
["binance-futures","ETHUSDT",1726798175235,174.935,2449.5,2449.49,0.414]
["binance-futures","ETHUSDT",1726798195468,12.739,2449.64,2449.63,107.818]
["binance-futures","ETHUSDT",1726798263455,164.183,2450.23,2450.22,53.91]
["binance-futures","ETHUSDT",1726798287525,24.71,2451.69,2451.68,149.605]
["binance-futures","ETHUSDT",1726798322743,203.626,2452.3,2452.29,29.929]
["binance-futures","ETHUSDT",1726798381710,59.144,2452.47,2452.46,69.47]
["binance-futures","ETHUSDT",1726798451602,34.758,2451.67,2451.66,60.713]
["binance-futures","ETHUSDT",1726798475723,59.051,2451.54,2451.53,7.295]
["binance-futures","ETHUSDT",1726798501883,16.546,2451.73,2451.72,79.732]
["binance-futures","ETHUSDT",1726798569969,119.887,2453.94,2453.93,38.067]
["binance-futures","ETHUSDT",1726798596584,40.177,2453.6,2453.59,50.784]
["binance-futures","ETHUSDT",1726798666119,0.251,2453.74,2453.73,210.047]
["binance-futures","ETHUSDT",1726798710144,77.566,2453.07,2453.06,4.628]
["binance-futures","ETHUSDT",1726798764745,18.256,2452.5,2452.49,205.411]
["binance-futures","ETHUSDT",1726798786062,75.382,2452.3,2452.29,20.645]
["binance-futures","ETHUSDT",1726798854648,71.428,2450.4,2450.39,26.7]
["binance-futures","ETHUSDT",1726798876745,40.262,2448.45,2448.44,95.458]
["binance-futures","ETHUSDT",1726798938274,82.972,2446.42,2446.41,54.608]
["binance-futures","ETHUSDT",1726798960217,57.423,2445.2,2445.19,68.297]
["binance-futures","ETHUSDT",1726799000941,123.945,2445.3,2445.29,19.998]
["binance-futures","ETHUSDT",1726799048548,79.615,2445.48,2445.47,143.169]
["binance-futures","ETHUSDT",1726799114306,64.951,2445.13,2445.12,46.332]
["binance-futures","ETHUSDT",1726799135892,4.08,2444.09,2444.08,80.268]
["binance-futures","ETHUSDT",1726799204279,85.231,2447.32,2447.31,56.351]
["binance-futures","ETHUSDT",1726799226694,56.73,2446.69,2446.68,67.614]
["binance-futures","ETHUSDT",1726799297326,79.42,2450.12,2450.11,6.383]
["binance-futures","ETHUSDT",1726799331345,44.833,2449.53,2449.52,110.435]
["binance-futures","ETHUSDT",1726799391260,87.693,2449.14,2449.13,54.485]
["binance-futures","ETHUSDT",1726799415974,62.966,2449.09,2449.08,66.005]
["binance-futures","ETHUSDT",1726799489197,192.182,2450.93,2450.92,75.463]
["binance-futures","ETHUSDT",1726799510680,15.432,2451.37,2451.36,76.997]
["binance-futures","ETHUSDT",1726799579421,26.091,2451.34,2451.33,114.716]
["binance-futures","ETHUSDT",1726799604847,28.211,2451.86,2451.85,74.988]
["binance-futures","ETHUSDT",1726799646459,98.89,2451.36,2451.35,33.342]
["binance-futures","ETHUSDT",1726799703698,3.537,2450.13,2450.12,78.813]
["binance-futures","ETHUSDT",1726799773453,68.548,2451.0,2450.99,62.423]
["binance-futures","ETHUSDT",1726799801501,162.884,2450.77,2450.76,85.676]
["binance-futures","ETHUSDT",1726799880197,192.057,2449.88,2449.87,23.554]
["binance-futures","ETHUSDT",1726799905051,189.007,2449.78,2449.77,0.6]
["binance-futures","ETHUSDT",1726799978959,43.809,2452.28,2452.27,69.474]
["binance-futures","ETHUSDT",1726800022905,32.977,2452.48,2452.47,65.897]
["binance-futures","ETHUSDT",1726800080043,2.727,2452.17,2452.16,168.703]
["binance-futures","ETHUSDT",1726800105097,205.386,2452.21,2452.2,28.865]
["binance-futures","ETHUSDT",1726800178187,79.022,2452.57,2452.56,4.661]
["binance-futures","ETHUSDT",1726800206606,71.786,2452.46,2452.45,8.849]
["binance-futures","ETHUSDT",1726800280609,13.871,2450.76,2450.75,122.236]
["binance-futures","ETHUSDT",1726800307065,9.49,2449.57,2449.56,71.065]
["binance-futures","ETHUSDT",1726800334175,63.782,2449.62,2449.61,108.689]
["binance-futures","ETHUSDT",1726800385146,71.615,2450.67,2450.66,110.806]
["binance-futures","ETHUSDT",1726800438202,137.48,2450.37,2450.36,96.417]
["binance-futures","ETHUSDT",1726800519285,59.645,2451.97,2451.96,111.353]
["binance-futures","ETHUSDT",1726800543151,63.962,2451.99,2451.98,29.617]
["binance-futures","ETHUSDT",1726800616293,78.365,2451.53,2451.52,82.456]
["binance-futures","ETHUSDT",1726800638335,12.103,2451.6,2451.59,100.663]
["binance-futures","ETHUSDT",1726800715311,26.36,2448.75,2448.74,136.286]
["binance-futures","ETHUSDT",1726800756026,62.947,2449.65,2449.64,206.037]
["binance-futures","ETHUSDT",1726800809863,0.468,2450.49,2450.48,112.58]
["binance-futures","ETHUSDT",1726800834751,29.673,2451.9,2451.89,53.572]
["binance-futures","ETHUSDT",1726800902803,91.195,2453.17,2453.16,15.984]
["binance-futures","ETHUSDT",1726800925372,96.203,2453.5,2453.49,2.919]
["binance-futures","ETHUSDT",1726800996458,120.169,2454.34,2454.33,45.761]
["binance-futures","ETHUSDT",1726801018047,50.526,2454.45,2454.44,199.18]
["binance-futures","ETHUSDT",1726801058256,49.162,2454.25,2454.24,56.113]
["binance-futures","ETHUSDT",1726801114639,9.136,2454.03,2454.02,54.169]
["binance-futures","ETHUSDT",1726801187789,58.385,2454.69,2454.68,192.981]
["binance-futures","ETHUSDT",1726801211537,43.351,2454.18,2454.17,89.367]
["binance-futures","ETHUSDT",1726801276220,84.38,2454.96,2454.95,87.871]
["binance-futures","ETHUSDT",1726801301939,47.195,2455.13,2455.12,81.15]
["binance-futures","ETHUSDT",1726801370835,40.979,2453.25,2453.24,65.348]
["binance-futures","ETHUSDT",1726801413270,96.548,2455.68,2455.67,265.214]
["binance-futures","ETHUSDT",1726801458459,123.841,2457.15,2457.14,80.521]
["binance-futures","ETHUSDT",1726801480032,100.16,2458.11,2458.1,112.931]
["binance-futures","ETHUSDT",1726801538681,71.768,2460.92,2460.91,0.572]
["binance-futures","ETHUSDT",1726801559559,59.459,2458.57,2458.56,30.673]
["binance-futures","ETHUSDT",1726801620350,63.086,2458.32,2458.31,46.76]
["binance-futures","ETHUSDT",1726801641454,139.314,2459.71,2459.7,1.147]
["binance-futures","ETHUSDT",1726801673792,22.003,2457.33,2457.32,63.63]
["binance-futures","ETHUSDT",1726801725988,40.46,2459.51,2459.5,72.63]
["binance-futures","ETHUSDT",1726801789821,58.028,2458.75,2458.74,40.866]
["binance-futures","ETHUSDT",1726801809153,43.457,2456.69,2456.68,44.142]
["binance-futures","ETHUSDT",1726801876672,84.158,2458.82,2458.81,20.52]
["binance-futures","ETHUSDT",1726801899513,124.564,2457.96,2457.95,122.342]
["binance-futures","ETHUSDT",1726801964915,4.877,2457.05,2457.04,79.869]
["binance-futures","ETHUSDT",1726802001752,8.946,2457.93,2457.92,66.056]
["binance-futures","ETHUSDT",1726802011190,67.599,2458.67,2458.66,20.566]
["binance-futures","ETHUSDT",1726802080231,231.44,2457.23,2457.22,1.845]
["binance-futures","ETHUSDT",1726802105131,12.049,2457.78,2457.77,94.017]
["binance-futures","ETHUSDT",1726802172283,41.596,2458.25,2458.24,126.253]
["binance-futures","ETHUSDT",1726802194856,19.749,2459.59,2459.58,97.234]
["binance-futures","ETHUSDT",1726802263277,38.259,2462.39,2462.38,58.453]
["binance-futures","ETHUSDT",1726802283125,209.246,2461.73,2461.72,0.397]
["binance-futures","ETHUSDT",1726802323492,67.61,2462.03,2462.02,13.219]
["binance-futures","ETHUSDT",1726802373742,239.86,2462.0,2461.99,82.746]
["binance-futures","ETHUSDT",1726802436632,105.728,2463.13,2463.12,168.845]
["binance-futures","ETHUSDT",1726802458698,167.122,2462.61,2462.6,28.63]
["binance-futures","ETHUSDT",1726802522692,290.724,2461.91,2461.9,1.531]
["binance-futures","ETHUSDT",1726802545167,21.453,2460.93,2460.92,200.775]
["binance-futures","ETHUSDT",1726802616246,149.756,2461.93,2461.92,84.208]
["binance-futures","ETHUSDT",1726802661944,92.115,2461.99,2461.98,33.792]
["binance-futures","ETHUSDT",1726802710769,24.291,2462.52,2462.51,151.177]
["binance-futures","ETHUSDT",1726802733672,284.004,2461.9,2461.89,49.456]
["binance-futures","ETHUSDT",1726802805320,12.959,2462.05,2462.04,79.134]
["binance-futures","ETHUSDT",1726802835064,64.53,2461.69,2461.68,74.768]
["binance-futures","ETHUSDT",1726802908281,61.701,2463.0,2462.99,82.68]
["binance-futures","ETHUSDT",1726802933467,43.59,2463.45,2463.44,84.189]
["binance-futures","ETHUSDT",1726802970436,104.499,2463.67,2463.66,74.926]
["binance-futures","ETHUSDT",1726803024306,70.242,2464.02,2464.01,105.14]
["binance-futures","ETHUSDT",1726803086078,192.722,2467.71,2467.7,2.372]
["binance-futures","ETHUSDT",1726803105140,56.858,2466.0,2465.99,154.466]
["binance-futures","ETHUSDT",1726803172487,192.046,2468.8,2468.79,48.571]
["binance-futures","ETHUSDT",1726803195778,67.98,2468.43,2468.42,4.663]
["binance-futures","ETHUSDT",1726803258224,78.543,2467.87,2467.86,63.055]
["binance-futures","ETHUSDT",1726803296659,66.703,2468.77,2468.76,233.425]
["binance-futures","ETHUSDT",1726803347842,58.214,2467.13,2467.12,54.033]
["binance-futures","ETHUSDT",1726803371090,80.192,2467.9,2467.89,222.439]
["binance-futures","ETHUSDT",1726803441377,180.364,2468.18,2468.17,28.595]
["binance-futures","ETHUSDT",1726803462817,3.484,2468.28,2468.27,97.538]
["binance-futures","ETHUSDT",1726803526827,25.659,2472.23,2472.22,42.077]
["binance-futures","ETHUSDT",1726803547717,37.982,2472.68,2472.67,97.753]
["binance-futures","ETHUSDT",1726803585105,1.02,2472.36,2472.35,4.895]
["binance-futures","ETHUSDT",1726803632643,0.013,2473.45,2473.44,15.236]
["binance-futures","ETHUSDT",1726803652368,83.235,2472.55,2472.54,76.978]
["binance-futures","ETHUSDT",1726803716086,16.415,2471.07,2471.06,105.804]
["binance-futures","ETHUSDT",1726803739273,57.641,2471.19,2471.18,86.497]
["binance-futures","ETHUSDT",1726803800424,72.032,2474.13,2474.12,53.187]
["binance-futures","ETHUSDT",1726803823007,157.355,2474.11,2474.1,119.092]
["binance-futures","ETHUSDT",1726803884488,82.115,2475.21,2475.2,2.75]
["binance-futures","ETHUSDT",1726803925970,68.806,2476.51,2476.5,52.714]
["binance-futures","ETHUSDT",1726803965130,241.503,2477.65,2477.64,1.989]
["binance-futures","ETHUSDT",1726803983629,182.358,2477.61,2477.6,107.211]
["binance-futures","ETHUSDT",1726804039383,1.381,2483.26,2483.25,192.484]
["binance-futures","ETHUSDT",1726804058735,62.377,2484.12,2484.11,64.803]
["binance-futures","ETHUSDT",1726804114975,112.322,2489.2,2489.19,42.522]
["binance-futures","ETHUSDT",1726804134483,118.652,2489.26,2489.25,38.068]
["binance-futures","ETHUSDT",1726804174041,0.009,2494.78,2494.72,20.644]
["binance-futures","ETHUSDT",1726804207409,41.92,2492.16,2492.15,87.509]
["binance-futures","ETHUSDT",1726804263958,78.419,2490.99,2490.98,38.433]
["binance-futures","ETHUSDT",1726804281721,43.577,2490.62,2490.61,11.392]
["binance-futures","ETHUSDT",1726804338921,148.149,2494.14,2494.13,20.956]
["binance-futures","ETHUSDT",1726804358300,49.1,2495.25,2495.24,17.034]
["binance-futures","ETHUSDT",1726804411509,51.858,2499.09,2499.08,2.45]
["binance-futures","ETHUSDT",1726804444941,23.21,2499.38,2499.37,76.822]
["binance-futures","ETHUSDT",1726804483035,59.87,2502.55,2502.54,84.995]
["binance-futures","ETHUSDT",1726804502139,63.168,2501.62,2501.61,25.001]
["binance-futures","ETHUSDT",1726804557216,42.874,2499.22,2499.21,56.612]
["binance-futures","ETHUSDT",1726804574870,1.916,2501.31,2501.3,196.815]
["binance-futures","ETHUSDT",1726804630888,113.932,2501.82,2501.81,50.641]
["binance-futures","ETHUSDT",1726804650564,0.809,2504.48,2504.47,34.929]
["binance-futures","ETHUSDT",1726804684952,35.958,2506.06,2506.05,52.483]
["binance-futures","ETHUSDT",1726804723604,67.224,2505.99,2505.98,25.104]
["binance-futures","ETHUSDT",1726804777780,57.875,2517.7,2517.69,59.496]
["binance-futures","ETHUSDT",1726804796146,34.414,2519.05,2519.04,38.928]
["binance-futures","ETHUSDT",1726804851631,43.539,2519.64,2519.63,57.112]
["binance-futures","ETHUSDT",1726804868484,6.931,2525.69,2525.68,0.18]
["binance-futures","ETHUSDT",1726804923140,59.554,2526.75,2526.74,8.271]
["binance-futures","ETHUSDT",1726804923550,86.73,2526.65,2526.64,26.781]
["binance-futures","ETHUSDT",1726804959132,5.531,2524.34,2524.33,57.676]
["binance-futures","ETHUSDT",1726805014729,1.677,2524.17,2524.16,53.213]
["binance-futures","ETHUSDT",1726805032141,14.175,2526.52,2526.51,67.547]
["binance-futures","ETHUSDT",1726805087860,73.175,2525.41,2525.4,1.592]
["binance-futures","ETHUSDT",1726805107283,49.922,2527.68,2527.67,67.424]
["binance-futures","ETHUSDT",1726805161981,49.759,2526.27,2526.26,135.784]
["binance-futures","ETHUSDT",1726805181188,74.279,2527.39,2527.38,33.373]
["binance-futures","ETHUSDT",1726805222063,49.44,2528.4,2528.39,38.951]
["binance-futures","ETHUSDT",1726805254718,84.497,2531.85,2531.84,3.776]
["binance-futures","ETHUSDT",1726805309668,1.95,2538.18,2538.17,86.686]
["binance-futures","ETHUSDT",1726805326626,95.828,2537.98,2537.97,2.822]
["binance-futures","ETHUSDT",1726805380701,29.105,2539.51,2539.5,50.993]
["binance-futures","ETHUSDT",1726805397700,84.557,2536.91,2536.9,1.608]
["binance-futures","ETHUSDT",1726805452804,49.451,2536.12,2536.11,36.972]
["binance-futures","ETHUSDT",1726805488947,22.086,2536.77,2536.76,57.819]
["binance-futures","ETHUSDT",1726805526725,28.777,2537.72,2537.71,116.226]
["binance-futures","ETHUSDT",1726805546443,45.758,2536.67,2536.66,1.092]
["binance-futures","ETHUSDT",1726805602444,41.751,2535.13,2535.12,104.061]
["binance-futures","ETHUSDT",1726805619494,57.782,2537.61,2537.6,10.037]
["binance-futures","ETHUSDT",1726805676652,7.578,2539.0,2538.99,160.028]
["binance-futures","ETHUSDT",1726805694884,50.308,2538.66,2538.65,71.235]
["binance-futures","ETHUSDT",1726805733368,109.647,2537.49,2537.48,144.25]
["binance-futures","ETHUSDT",1726805769975,16.517,2540.01,2540.0,43.071]
["binance-futures","ETHUSDT",1726805823858,102.408,2542.75,2542.74,48.688]
["binance-futures","ETHUSDT",1726805842572,52.172,2544.83,2544.82,34.882]
["binance-futures","ETHUSDT",1726805897853,42.971,2545.72,2545.71,29.102]
["binance-futures","ETHUSDT",1726805915422,400.045,2545.17,2545.16,75.973]
["binance-futures","ETHUSDT",1726805971786,30.859,2543.46,2543.45,66.879]
["binance-futures","ETHUSDT",1726806010065,57.61,2544.03,2544.02,46.655]
["binance-futures","ETHUSDT",1726806046747,63.685,2544.45,2544.44,52.407]
["binance-futures","ETHUSDT",1726806066577,177.743,2542.76,2542.75,65.114]
["binance-futures","ETHUSDT",1726806119532,19.223,2539.42,2539.41,54.439]
["binance-futures","ETHUSDT",1726806138609,12.3,2539.42,2539.41,73.291]
["binance-futures","ETHUSDT",1726806192861,0.234,2543.06,2543.05,58.709]
["binance-futures","ETHUSDT",1726806212560,2.586,2540.86,2540.85,64.261]
["binance-futures","ETHUSDT",1726806245943,55.596,2543.64,2543.63,27.736]
["binance-futures","ETHUSDT",1726806287030,32.645,2540.35,2540.34,36.426]
["binance-futures","ETHUSDT",1726806306587,100.055,2539.38,2539.37,3.371]
["binance-futures","ETHUSDT",1726806363687,30.281,2539.83,2539.82,14.745]
["binance-futures","ETHUSDT",1726806383237,135.774,2538.87,2538.86,114.758]
["binance-futures","ETHUSDT",1726806439388,4.506,2537.09,2537.08,72.119]
["binance-futures","ETHUSDT",1726806457521,79.623,2535.51,2535.5,40.257]
["binance-futures","ETHUSDT",1726806513853,1.068,2536.96,2536.95,72.709]
["binance-futures","ETHUSDT",1726806552189,72.968,2538.0,2537.99,24.927]
["binance-futures","ETHUSDT",1726806590442,208.814,2538.25,2538.24,11.145]
["binance-futures","ETHUSDT",1726806610122,98.899,2537.71,2537.7,65.498]
["binance-futures","ETHUSDT",1726806663908,60.308,2534.85,2534.84,59.585]
["binance-futures","ETHUSDT",1726806684957,21.394,2536.94,2536.93,146.6]
["binance-futures","ETHUSDT",1726806741403,51.101,2532.07,2532.06,3.312]
["binance-futures","ETHUSDT",1726806758306,4.023,2532.29,2532.28,56.571]
["binance-futures","ETHUSDT",1726806799354,0.743,2534.29,2534.28,182.245]
["binance-futures","ETHUSDT",1726806837593,57.385,2532.87,2532.86,94.374]
["binance-futures","ETHUSDT",1726806896505,53.923,2533.97,2533.96,55.141]
["binance-futures","ETHUSDT",1726806918309,121.701,2533.76,2533.75,129.216]
["binance-futures","ETHUSDT",1726806977750,59.008,2535.1,2535.09,8.102]
["binance-futures","ETHUSDT",1726806997734,55.45,2535.68,2535.67,23.779]
["binance-futures","ETHUSDT",1726807057760,4.813,2534.64,2534.63,51.576]
["binance-futures","ETHUSDT",1726807101903,38.993,2538.61,2538.6,43.215]
["binance-futures","ETHUSDT",1726807135365,47.496,2541.75,2541.74,0.891]
["binance-futures","ETHUSDT",1726807155447,39.11,2541.52,2541.51,69.215]
["binance-futures","ETHUSDT",1726807209664,50.485,2543.88,2543.87,108.878]
["binance-futures","ETHUSDT",1726807229896,102.162,2542.44,2542.43,2.019]
["binance-futures","ETHUSDT",1726807286508,34.825,2541.15,2541.14,63.804]
["binance-futures","ETHUSDT",1726807307275,47.089,2543.13,2543.12,153.402]
["binance-futures","ETHUSDT",1726807342728,3.011,2540.45,2540.44,73.694]
["binance-futures","ETHUSDT",1726807383226,0.179,2538.94,2538.93,141.018]
["binance-futures","ETHUSDT",1726807443510,49.377,2536.9,2536.89,23.738]
["binance-futures","ETHUSDT",1726807463315,90.98,2538.62,2538.61,23.804]
["binance-futures","ETHUSDT",1726807525268,69.991,2537.01,2537.0,63.713]
["binance-futures","ETHUSDT",1726807547708,118.711,2537.94,2537.93,49.682]
["binance-futures","ETHUSDT",1726807609084,53.148,2537.49,2537.48,63.344]
["binance-futures","ETHUSDT",1726807651416,80.971,2537.23,2537.22,1.467]
["binance-futures","ETHUSDT",1726807653144,65.584,2536.98,2536.97,57.886]
["binance-futures","ETHUSDT",1726807715306,59.864,2540.38,2540.37,138.607]
["binance-futures","ETHUSDT",1726807737092,658.207,2541.0,2540.99,103.696]
["binance-futures","ETHUSDT",1726807796870,69.454,2540.23,2540.22,60.718]
["binance-futures","ETHUSDT",1726807817154,54.08,2540.08,2540.07,147.197]
["binance-futures","ETHUSDT",1726807880451,43.083,2540.0,2539.99,38.441]
["binance-futures","ETHUSDT",1726807901612,131.485,2539.53,2539.52,3.77]
["binance-futures","ETHUSDT",1726807946721,76.88,2539.0,2538.99,5.446]
["binance-futures","ETHUSDT",1726807985754,18.176,2540.67,2540.66,65.943]
["binance-futures","ETHUSDT",1726808049127,146.302,2538.98,2538.97,3.681]
["binance-futures","ETHUSDT",1726808071312,180.81,2537.53,2537.52,1.971]
["binance-futures","ETHUSDT",1726808129408,101.231,2536.16,2536.15,17.481]
["binance-futures","ETHUSDT",1726808150717,2.233,2537.41,2537.4,160.265]
["binance-futures","ETHUSDT",1726808212945,63.502,2536.72,2536.71,18.84]
["binance-futures","ETHUSDT",1726808261105,39.484,2539.14,2539.13,115.139]
["binance-futures","ETHUSDT",1726808296923,49.042,2539.18,2539.17,63.877]
["binance-futures","ETHUSDT",1726808319418,44.602,2538.76,2538.75,0.355]
["binance-futures","ETHUSDT",1726808388981,32.621,2537.49,2537.48,148.474]
["binance-futures","ETHUSDT",1726808410401,120.941,2538.47,2538.46,24.812]
["binance-futures","ETHUSDT",1726808471934,195.9,2539.05,2539.04,0.512]
["binance-futures","ETHUSDT",1726808495498,62.56,2538.67,2538.66,35.391]
["binance-futures","ETHUSDT",1726808538403,157.787,2538.01,2538.0,1.907]
["binance-futures","ETHUSDT",1726808583499,338.956,2538.35,2538.34,76.614]
["binance-futures","ETHUSDT",1726808652330,70.817,2539.42,2539.41,101.334]
["binance-futures","ETHUSDT",1726808673117,139.022,2540.92,2540.91,280.96]
["binance-futures","ETHUSDT",1726808737529,165.813,2540.97,2540.96,107.573]
["binance-futures","ETHUSDT",1726808760358,129.113,2540.86,2540.85,41.965]
["binance-futures","ETHUSDT",1726808824786,7.249,2540.44,2540.43,7.503]
["binance-futures","ETHUSDT",1726808870939,82.76,2540.05,2540.04,37.447]
["binance-futures","ETHUSDT",1726808911415,81.064,2540.62,2540.61,6.233]
["binance-futures","ETHUSDT",1726808931670,82.686,2542.2,2542.19,2.904]
["binance-futures","ETHUSDT",1726808992702,276.348,2541.4,2541.39,10.337]
["binance-futures","ETHUSDT",1726809011954,166.392,2541.21,2541.2,17.07]
["binance-futures","ETHUSDT",1726809078527,47.629,2543.33,2543.32,0.803]
["binance-futures","ETHUSDT",1726809100898,3.626,2542.18,2542.17,146.603]
["binance-futures","ETHUSDT",1726809148403,77.719,2542.91,2542.9,23.33]
["binance-futures","ETHUSDT",1726809188457,27.288,2544.66,2544.65,71.903]
["binance-futures","ETHUSDT",1726809247145,92.901,2544.52,2544.51,0.368]
["binance-futures","ETHUSDT",1726809270028,1.624,2544.43,2544.42,48.137]
["binance-futures","ETHUSDT",1726809292413,92.94,2543.62,2543.61,45.363]
["binance-futures","ETHUSDT",1726809354420,26.29,2545.81,2545.8,46.875]
["binance-futures","ETHUSDT",1726809375581,38.25,2545.83,2545.82,47.04]
["binance-futures","ETHUSDT",1726809437661,2946.945,2546.0,2545.99,193.868]
["binance-futures","ETHUSDT",1726809483584,90.261,2548.19,2548.18,73.923]
["binance-futures","ETHUSDT",1726809512691,71.958,2552.22,2552.21,1.915]
["binance-futures","ETHUSDT",1726809529890,76.809,2551.73,2551.72,8.066]
["binance-futures","ETHUSDT",1726809585586,33.749,2552.19,2552.18,176.807]
["binance-futures","ETHUSDT",1726809604737,18.607,2552.2,2552.19,161.727]
["binance-futures","ETHUSDT",1726809659623,68.5,2554.45,2554.44,18.31]
["binance-futures","ETHUSDT",1726809678875,92.711,2555.15,2555.14,41.645]
["binance-futures","ETHUSDT",1726809725118,8.642,2550.8,2550.79,73.24]
["binance-futures","ETHUSDT",1726809753155,57.131,2552.0,2551.99,23.206]
["binance-futures","ETHUSDT",1726809810779,42.705,2545.94,2545.93,72.519]
["binance-futures","ETHUSDT",1726809827972,0.318,2545.9,2545.89,88.432]
["binance-futures","ETHUSDT",1726809885948,152.603,2546.54,2546.53,0.564]
["binance-futures","ETHUSDT",1726809905972,1.212,2545.61,2545.6,115.959]
["binance-futures","ETHUSDT",1726809962469,58.455,2547.19,2547.18,0.295]
["binance-futures","ETHUSDT",1726810005853,42.738,2549.77,2549.76,42.167]
["binance-futures","ETHUSDT",1726810040936,53.041,2548.95,2548.94,13.565]
["binance-futures","ETHUSDT",1726810064327,192.761,2547.94,2547.93,1.433]
["binance-futures","ETHUSDT",1726810129207,52.19,2548.81,2548.8,50.228]
["binance-futures","ETHUSDT",1726810149432,79.122,2548.51,2548.5,55.86]
["binance-futures","ETHUSDT",1726810211042,63.93,2548.61,2548.6,23.748]
["binance-futures","ETHUSDT",1726810232713,97.54,2548.67,2548.66,18.038]
["binance-futures","ETHUSDT",1726810279504,246.711,2548.55,2548.54,2.171]
["binance-futures","ETHUSDT",1726810314260,44.298,2546.48,2546.47,29.035]
["binance-futures","ETHUSDT",1726810374610,2.087,2547.64,2547.63,180.736]
["binance-futures","ETHUSDT",1726810396690,32.395,2548.81,2548.8,58.511]
["binance-futures","ETHUSDT",1726810456102,13.853,2551.06,2551.05,34.104]
["binance-futures","ETHUSDT",1726810476969,9.885,2552.56,2552.26,0.008]
["binance-futures","ETHUSDT",1726810542356,118.078,2549.76,2549.75,61.751]
["binance-futures","ETHUSDT",1726810551119,85.789,2549.01,2549.0,53.141]
["binance-futures","ETHUSDT",1726810630368,2.586,2549.13,2549.12,202.947]
["binance-futures","ETHUSDT",1726810652204,92.786,2549.01,2549.0,90.79]
["binance-futures","ETHUSDT",1726810714064,63.592,2548.01,2548.0,47.839]
["binance-futures","ETHUSDT",1726810736637,67.902,2547.31,2547.3,49.201]
["binance-futures","ETHUSDT",1726810759746,51.845,2547.73,2547.72,41.037]
["binance-futures","ETHUSDT",1726810825208,13.891,2545.76,2545.75,44.823]
["binance-futures","ETHUSDT",1726810847829,226.238,2545.33,2545.32,3.562]
["binance-futures","ETHUSDT",1726810900114,38.491,2542.43,2542.42,21.639]
["binance-futures","ETHUSDT",1726810928029,2.613,2540.97,2540.96,43.076]
["binance-futures","ETHUSDT",1726810988056,0.452,2541.75,2541.74,76.668]
["binance-futures","ETHUSDT",1726811006623,38.187,2543.11,2543.1,33.2]
["binance-futures","ETHUSDT",1726811071789,0.119,2541.18,2541.17,107.157]
["binance-futures","ETHUSDT",1726811092326,31.173,2540.87,2540.86,59.495]
["binance-futures","ETHUSDT",1726811150495,16.757,2539.42,2539.41,244.238]
["binance-futures","ETHUSDT",1726811195240,4.37,2538.74,2538.73,94.834]
["binance-futures","ETHUSDT",1726811228552,77.661,2541.18,2541.17,44.355]
["binance-futures","ETHUSDT",1726811250596,1.737,2541.3,2541.29,50.104]
["binance-futures","ETHUSDT",1726811311253,193.471,2545.21,2545.2,9.324]
["binance-futures","ETHUSDT",1726811331169,132.864,2544.86,2544.85,45.185]
["binance-futures","ETHUSDT",1726811395614,64.793,2545.01,2545.0,64.103]
["binance-futures","ETHUSDT",1726811415334,10.654,2546.06,2546.05,59.986]
["binance-futures","ETHUSDT",1726811467393,15.766,2544.92,2544.91,82.623]
["binance-futures","ETHUSDT",1726811505036,52.088,2543.81,2543.8,49.097]
["binance-futures","ETHUSDT",1726811571014,1.137,2544.25,2544.24,54.991]
["binance-futures","ETHUSDT",1726811595189,146.721,2543.36,2543.35,3.814]
["binance-futures","ETHUSDT",1726811663091,90.794,2542.0,2541.99,17.631]
["binance-futures","ETHUSDT",1726811686992,264.023,2541.23,2541.22,21.061]
["binance-futures","ETHUSDT",1726811755311,12.548,2542.53,2542.52,131.081]
["binance-futures","ETHUSDT",1726811766526,0.24,2542.88,2542.87,196.71]
["binance-futures","ETHUSDT",1726811846850,218.096,2543.11,2543.1,6.896]
["binance-futures","ETHUSDT",1726811870638,77.78,2542.84,2542.83,5.267]
["binance-futures","ETHUSDT",1726811937007,61.552,2542.57,2542.56,135.835]
["binance-futures","ETHUSDT",1726811960426,66.292,2542.68,2542.67,88.692]
["binance-futures","ETHUSDT",1726812023192,42.017,2544.34,2544.33,98.412]
["binance-futures","ETHUSDT",1726812044609,47.711,2544.9,2544.89,158.052]
["binance-futures","ETHUSDT",1726812088220,74.979,2546.77,2546.76,155.954]
["binance-futures","ETHUSDT",1726812124886,109.424,2545.26,2545.25,23.643]
["binance-futures","ETHUSDT",1726812194116,104.908,2544.75,2544.74,134.595]
["binance-futures","ETHUSDT",1726812217505,0.3,2544.6,2544.59,99.083]
["binance-futures","ETHUSDT",1726812280615,63.89,2543.15,2543.14,18.278]
["binance-futures","ETHUSDT",1726812304257,55.247,2542.86,2542.85,63.873]
["binance-futures","ETHUSDT",1726812369811,132.242,2542.49,2542.48,15.514]
["binance-futures","ETHUSDT",1726812376665,123.639,2542.64,2542.63,34.79]
["binance-futures","ETHUSDT",1726812416260,39.138,2541.45,2541.44,76.873]
["binance-futures","ETHUSDT",1726812480253,1.364,2542.4,2542.39,86.95]
["binance-futures","ETHUSDT",1726812503796,65.124,2543.26,2543.25,45.715]
["binance-futures","ETHUSDT",1726812576264,41.961,2544.0,2543.99,159.109]
["binance-futures","ETHUSDT",1726812601148,12.16,2544.93,2544.92,65.238]
["binance-futures","ETHUSDT",1726812674212,85.458,2544.01,2544.0,24.797]
["binance-futures","ETHUSDT",1726812699950,149.384,2544.06,2544.05,27.096]
["binance-futures","ETHUSDT",1726812758453,159.724,2542.36,2542.35,92.054]
["binance-futures","ETHUSDT",1726812795257,72.19,2541.99,2541.98,80.699]
["binance-futures","ETHUSDT",1726812855929,252.025,2539.9,2539.89,0.335]
["binance-futures","ETHUSDT",1726812878717,1.296,2539.63,2539.62,97.762]
["binance-futures","ETHUSDT",1726812944087,37.734,2538.46,2538.45,56.637]
["binance-futures","ETHUSDT",1726812966181,6.317,2537.82,2537.81,52.784]
["binance-futures","ETHUSDT",1726813027879,9.08,2537.41,2537.4,69.999]
["binance-futures","ETHUSDT",1726813039105,18.592,2537.78,2537.77,59.18]
["binance-futures","ETHUSDT",1726813112680,119.498,2538.37,2538.36,31.201]
["binance-futures","ETHUSDT",1726813135527,19.66,2538.31,2538.3,146.556]
["binance-futures","ETHUSDT",1726813201692,97.72,2540.29,2540.28,108.933]
["binance-futures","ETHUSDT",1726813225530,67.32,2540.5,2540.49,58.856]
["binance-futures","ETHUSDT",1726813293949,173.493,2540.0,2539.99,63.72]
["binance-futures","ETHUSDT",1726813318806,60.205,2539.52,2539.51,126.638]
["binance-futures","ETHUSDT",1726813370891,278.939,2541.21,2541.2,36.486]
["binance-futures","ETHUSDT",1726813412769,4.167,2541.71,2541.7,97.97]
["binance-futures","ETHUSDT",1726813486238,33.858,2542.06,2542.05,67.458]
["binance-futures","ETHUSDT",1726813505508,0.362,2543.52,2543.51,247.718]
["binance-futures","ETHUSDT",1726813571480,174.339,2543.62,2543.61,4.939]
["binance-futures","ETHUSDT",1726813597061,254.775,2543.33,2543.32,50.099]
["binance-futures","ETHUSDT",1726813667969,178.903,2542.54,2542.53,1.798]
["binance-futures","ETHUSDT",1726813678427,54.997,2542.67,2542.66,55.824]
["binance-futures","ETHUSDT",1726813768902,40.895,2542.15,2542.14,116.276]
["binance-futures","ETHUSDT",1726813792605,75.265,2542.52,2542.51,69.765]
["binance-futures","ETHUSDT",1726813861367,150.913,2542.12,2542.11,0.292]
["binance-futures","ETHUSDT",1726813881839,1.426,2542.86,2542.85,88.31]
["binance-futures","ETHUSDT",1726813943621,46.471,2545.76,2545.75,28.798]
["binance-futures","ETHUSDT",1726813965451,40.886,2546.01,2546.0,152.21]
["binance-futures","ETHUSDT",1726814016569,56.884,2549.58,2549.57,54.383]
["binance-futures","ETHUSDT",1726814048167,62.162,2548.02,2548.01,57.821]
["binance-futures","ETHUSDT",1726814069936,69.765,2549.75,2549.74,64.305]
["binance-futures","ETHUSDT",1726814127619,112.648,2550.4,2550.39,84.819]
["binance-futures","ETHUSDT",1726814148492,8.093,2548.35,2548.34,132.485]
["binance-futures","ETHUSDT",1726814207296,26.155,2550.09,2550.08,140.311]
["binance-futures","ETHUSDT",1726814229827,44.074,2551.05,2551.04,50.413]
["binance-futures","ETHUSDT",1726814291404,80.206,2551.29,2551.28,85.956]
["binance-futures","ETHUSDT",1726814350148,102.942,2551.97,2551.96,123.392]
["binance-futures","ETHUSDT",1726814381386,89.299,2551.5,2551.49,23.9]
["binance-futures","ETHUSDT",1726814401193,10.176,2551.93,2551.92,106.589]
["binance-futures","ETHUSDT",1726814458114,21.962,2555.42,2555.41,60.34]
["binance-futures","ETHUSDT",1726814478063,12.836,2555.6,2555.59,73.495]
["binance-futures","ETHUSDT",1726814533046,95.335,2559.67,2559.66,42.947]
["binance-futures","ETHUSDT",1726814552469,28.234,2558.28,2558.27,40.27]
["binance-futures","ETHUSDT",1726814595623,41.139,2555.06,2555.05,81.691]
["binance-futures","ETHUSDT",1726814628296,68.057,2551.86,2551.85,0.558]
["binance-futures","ETHUSDT",1726814687492,165.198,2554.6,2554.59,11.034]
["binance-futures","ETHUSDT",1726814707209,84.325,2555.85,2555.84,60.442]
["binance-futures","ETHUSDT",1726814765433,27.598,2556.37,2556.36,39.641]
["binance-futures","ETHUSDT",1726814785827,52.125,2556.85,2556.84,50.479]
["binance-futures","ETHUSDT",1726814846856,5.465,2557.73,2557.72,132.761]
["binance-futures","ETHUSDT",1726814856904,138.422,2558.16,2558.15,58.978]
["binance-futures","ETHUSDT",1726814926623,49.907,2556.49,2556.48,43.911]
["binance-futures","ETHUSDT",1726814946807,0.885,2556.01,2556.0,184.598]
["binance-futures","ETHUSDT",1726815009316,76.208,2555.96,2555.95,115.068]
["binance-futures","ETHUSDT",1726815027988,75.07,2562.35,2562.33,0.027]
["binance-futures","ETHUSDT",1726815083200,1.195,2561.51,2561.5,51.236]
["binance-futures","ETHUSDT",1726815102772,147.108,2560.59,2560.58,2.748]
["binance-futures","ETHUSDT",1726815149156,149.317,2560.65,2560.64,3.601]
["binance-futures","ETHUSDT",1726815178177,199.679,2560.35,2560.34,4.808]
["binance-futures","ETHUSDT",1726815234275,56.598,2559.96,2559.95,0.656]
["binance-futures","ETHUSDT",1726815254721,101.375,2562.93,2562.92,4.085]
["binance-futures","ETHUSDT",1726815311494,98.713,2563.34,2563.33,30.78]
["binance-futures","ETHUSDT",1726815330122,54.742,2563.26,2563.25,32.982]
["binance-futures","ETHUSDT",1726815391919,8.248,2561.77,2561.76,51.121]
["binance-futures","ETHUSDT",1726815396548,51.892,2562.09,2562.08,54.653]
["binance-futures","ETHUSDT",1726815431864,181.489,2562.63,2562.62,35.576]
["binance-futures","ETHUSDT",1726815494184,78.514,2562.67,2562.66,1.941]
["binance-futures","ETHUSDT",1726815513433,109.877,2561.09,2561.08,19.199]
["binance-futures","ETHUSDT",1726815577174,84.949,2563.0,2562.99,61.801]
["binance-futures","ETHUSDT",1726815598885,76.414,2563.01,2563.0,1.009]
["binance-futures","ETHUSDT",1726815657255,46.297,2562.59,2562.58,2.113]
["binance-futures","ETHUSDT",1726815679113,20.87,2561.82,2561.81,60.929]
["binance-futures","ETHUSDT",1726815736439,132.396,2560.66,2560.65,9.001]
["binance-futures","ETHUSDT",1726815759604,20.182,2559.8,2559.79,135.057]
["binance-futures","ETHUSDT",1726815824332,33.6,2559.16,2559.15,111.691]
["binance-futures","ETHUSDT",1726815844805,210.161,2557.98,2557.97,43.866]
["binance-futures","ETHUSDT",1726815908936,198.487,2559.24,2559.23,2.665]
["binance-futures","ETHUSDT",1726815930639,57.01,2558.18,2558.17,54.628]
["binance-futures","ETHUSDT",1726815992411,9.365,2558.31,2558.3,163.259]
["binance-futures","ETHUSDT",1726816046067,60.343,2557.16,2557.15,47.008]
["binance-futures","ETHUSDT",1726816076184,75.122,2555.91,2555.9,25.78]
["binance-futures","ETHUSDT",1726816097142,103.07,2555.68,2555.67,57.491]
["binance-futures","ETHUSDT",1726816160006,75.953,2555.51,2555.5,40.723]
["binance-futures","ETHUSDT",1726816181470,203.693,2555.15,2555.14,37.69]
["binance-futures","ETHUSDT",1726816242471,199.483,2552.68,2552.67,28.757]
["binance-futures","ETHUSDT",1726816263617,24.234,2552.25,2552.24,94.319]
["binance-futures","ETHUSDT",1726816316241,75.71,2554.36,2554.35,25.534]
["binance-futures","ETHUSDT",1726816345043,6.384,2557.35,2557.34,103.899]
["binance-futures","ETHUSDT",1726816404119,108.042,2558.51,2558.5,1.971]
["binance-futures","ETHUSDT",1726816424962,46.505,2556.22,2556.21,46.865]
["binance-futures","ETHUSDT",1726816485843,12.907,2561.44,2561.43,84.813]
["binance-futures","ETHUSDT",1726816504869,57.792,2561.71,2561.7,48.275]
["binance-futures","ETHUSDT",1726816565579,39.517,2558.19,2558.18,163.395]
["binance-futures","ETHUSDT",1726816580303,37.673,2557.65,2557.64,41.39]
["binance-futures","ETHUSDT",1726816646362,54.889,2556.72,2556.71,8.961]
["binance-futures","ETHUSDT",1726816668227,178.635,2554.7,2554.69,118.329]
["binance-futures","ETHUSDT",1726816730820,75.924,2553.84,2553.83,143.334]
["binance-futures","ETHUSDT",1726816753923,380.47,2554.18,2554.17,91.67]
["binance-futures","ETHUSDT",1726816815763,0.476,2555.56,2555.55,145.803]
["binance-futures","ETHUSDT",1726816835736,131.918,2555.01,2555.0,72.696]
["binance-futures","ETHUSDT",1726816886195,20.149,2556.54,2556.53,106.01]
["binance-futures","ETHUSDT",1726816918798,41.088,2553.82,2553.81,104.614]
["binance-futures","ETHUSDT",1726816941892,32.177,2554.54,2554.53,163.722]
["binance-futures","ETHUSDT",1726817007404,48.589,2556.0,2555.99,67.955]
["binance-futures","ETHUSDT",1726817028680,71.786,2556.07,2556.06,57.518]
["binance-futures","ETHUSDT",1726817095404,94.864,2553.41,2553.4,18.814]
["binance-futures","ETHUSDT",1726817114387,15.945,2552.52,2552.51,148.937]
["binance-futures","ETHUSDT",1726817176671,0.365,2554.9,2554.89,52.303]
["binance-futures","ETHUSDT",1726817231009,17.769,2550.43,2550.42,106.996]
["binance-futures","ETHUSDT",1726817258250,1.124,2553.46,2553.45,118.434]
["binance-futures","ETHUSDT",1726817280460,38.251,2553.07,2553.06,58.712]
["binance-futures","ETHUSDT",1726817346921,90.772,2553.15,2553.14,0.717]
["binance-futures","ETHUSDT",1726817369133,47.609,2554.07,2554.06,14.662]
["binance-futures","ETHUSDT",1726817435386,58.813,2554.54,2554.53,72.04]
["binance-futures","ETHUSDT",1726817455521,48.853,2553.82,2553.81,38.165]
["binance-futures","ETHUSDT",1726817515093,69.701,2555.79,2555.78,23.393]
["binance-futures","ETHUSDT",1726817542816,53.511,2553.75,2553.74,59.161]
["binance-futures","ETHUSDT",1726817606550,29.093,2553.22,2553.21,114.209]
["binance-futures","ETHUSDT",1726817629665,221.257,2554.72,2554.71,177.858]
["binance-futures","ETHUSDT",1726817694144,72.309,2553.71,2553.7,33.801]
["binance-futures","ETHUSDT",1726817715006,59.647,2553.78,2553.77,50.286]
["binance-futures","ETHUSDT",1726817778510,27.114,2551.91,2551.9,76.922]
["binance-futures","ETHUSDT",1726817796413,136.252,2551.43,2551.42,130.776]
["binance-futures","ETHUSDT",1726817861127,115.918,2550.77,2550.76,31.436]
["binance-futures","ETHUSDT",1726817882706,83.347,2552.23,2552.22,86.901]
["binance-futures","ETHUSDT",1726817949992,50.01,2552.12,2552.11,159.206]
["binance-futures","ETHUSDT",1726817973350,18.293,2552.7,2552.69,131.921]
["binance-futures","ETHUSDT",1726818035126,15.806,2555.42,2555.41,66.808]
["binance-futures","ETHUSDT",1726818056617,0.531,2555.28,2555.27,104.447]
["binance-futures","ETHUSDT",1726818108404,62.969,2555.93,2555.92,89.947]
["binance-futures","ETHUSDT",1726818139119,74.091,2555.7,2555.69,62.897]
["binance-futures","ETHUSDT",1726818206476,91.652,2556.98,2556.97,20.919]
["binance-futures","ETHUSDT",1726818229292,15.144,2556.46,2556.45,103.785]
["binance-futures","ETHUSDT",1726818291620,59.768,2555.96,2555.95,63.921]
["binance-futures","ETHUSDT",1726818314283,46.889,2557.03,2557.02,196.394]
["binance-futures","ETHUSDT",1726818375691,6.182,2557.61,2557.6,113.658]
["binance-futures","ETHUSDT",1726818390495,53.113,2556.52,2556.51,3.093]
["binance-futures","ETHUSDT",1726818418486,76.144,2560.82,2560.81,2.089]
["binance-futures","ETHUSDT",1726818477496,168.037,2561.27,2561.26,33.402]
["binance-futures","ETHUSDT",1726818499466,4.376,2560.49,2560.48,93.969]
["binance-futures","ETHUSDT",1726818560125,0.446,2562.6,2562.5,186.456]
["binance-futures","ETHUSDT",1726818580975,64.802,2562.69,2562.68,22.311]
["binance-futures","ETHUSDT",1726818641413,128.73,2563.6,2563.59,15.021]
["binance-futures","ETHUSDT",1726818660603,110.907,2563.4,2563.39,118.012]
["binance-futures","ETHUSDT",1726818713421,5.159,2567.99,2567.98,100.595]
["binance-futures","ETHUSDT",1726818735838,7.969,2567.81,2567.8,201.919]
["binance-futures","ETHUSDT",1726818792065,46.618,2569.7,2569.69,56.592]
["binance-futures","ETHUSDT",1726818812491,87.546,2567.55,2567.54,33.073]
["binance-futures","ETHUSDT",1726818871248,3.795,2567.64,2567.63,104.088]
["binance-futures","ETHUSDT",1726818892240,6.46,2567.22,2567.21,177.074]
["binance-futures","ETHUSDT",1726818954772,158.247,2566.11,2566.1,90.1]
["binance-futures","ETHUSDT",1726818974257,74.337,2566.02,2566.01,202.744]
["binance-futures","ETHUSDT",1726819036345,100.612,2561.05,2561.04,89.421]
["binance-futures","ETHUSDT",1726819056765,57.722,2560.12,2560.11,60.325]
["binance-futures","ETHUSDT",1726819114631,63.154,2561.06,2561.05,115.035]
["binance-futures","ETHUSDT",1726819136621,83.17,2560.8,2560.79,0.572]
["binance-futures","ETHUSDT",1726819198226,73.583,2559.63,2559.62,24.051]
["binance-futures","ETHUSDT",1726819222218,20.824,2560.82,2560.81,96.179]
["binance-futures","ETHUSDT",1726819273540,214.566,2560.7,2560.69,40.75]
["binance-futures","ETHUSDT",1726819301004,11.311,2561.44,2561.43,88.63]
["binance-futures","ETHUSDT",1726819363744,148.502,2563.2,2563.19,1.398]
["binance-futures","ETHUSDT",1726819382847,71.736,2563.3,2563.29,23.279]
["binance-futures","ETHUSDT",1726819443386,65.613,2558.02,2558.01,30.462]
["binance-futures","ETHUSDT",1726819463718,1.244,2555.26,2555.25,12.632]
["binance-futures","ETHUSDT",1726819519429,34.13,2551.52,2551.51,58.568]
["binance-futures","ETHUSDT",1726819533755,4.285,2552.03,2552.02,78.215]
["binance-futures","ETHUSDT",1726819599768,0.294,2552.95,2552.94,133.483]
["binance-futures","ETHUSDT",1726819618132,47.345,2555.62,2555.61,27.631]
["binance-futures","ETHUSDT",1726819678535,74.663,2555.77,2555.76,2.954]
["binance-futures","ETHUSDT",1726819697889,26.919,2557.38,2557.37,92.679]
["binance-futures","ETHUSDT",1726819756458,52.984,2551.15,2551.14,33.819]
["binance-futures","ETHUSDT",1726819777064,36.941,2550.61,2550.6,18.434]
["binance-futures","ETHUSDT",1726819829551,3.807,2551.63,2551.62,76.627]
["binance-futures","ETHUSDT",1726819853701,2.273,2551.75,2551.74,51.326]
["binance-futures","ETHUSDT",1726819873884,31.29,2549.81,2549.8,3.647]
["binance-futures","ETHUSDT",1726819932056,91.898,2548.29,2548.28,4.66]
["binance-futures","ETHUSDT",1726819952902,91.205,2549.7,2549.69,34.803]
["binance-futures","ETHUSDT",1726820013028,97.949,2550.44,2550.43,21.93]
["binance-futures","ETHUSDT",1726820035455,53.214,2550.1,2550.09,5.119]
["binance-futures","ETHUSDT",1726820100275,48.849,2549.56,2549.55,82.367]
["binance-futures","ETHUSDT",1726820122148,46.074,2550.78,2550.77,49.894]
["binance-futures","ETHUSDT",1726820187247,4.233,2550.81,2550.8,68.629]
["binance-futures","ETHUSDT",1726820209094,86.262,2550.04,2550.03,21.474]
["binance-futures","ETHUSDT",1726820276617,36.782,2549.63,2549.62,87.715]
["binance-futures","ETHUSDT",1726820298311,44.345,2548.52,2548.51,68.326]
["binance-futures","ETHUSDT",1726820362923,61.659,2549.42,2549.41,65.511]
["binance-futures","ETHUSDT",1726820386065,49.473,2549.46,2549.45,91.813]
["binance-futures","ETHUSDT",1726820440560,120.08,2552.22,2552.21,3.838]
["binance-futures","ETHUSDT",1726820468093,200.185,2551.0,2550.99,6.556]
["binance-futures","ETHUSDT",1726820536982,135.657,2552.94,2552.93,17.583]
["binance-futures","ETHUSDT",1726820557986,70.619,2552.7,2552.69,75.861]
["binance-futures","ETHUSDT",1726820617341,18.315,2554.15,2554.14,78.382]
["binance-futures","ETHUSDT",1726820639328,60.365,2552.75,2552.74,53.17]
["binance-futures","ETHUSDT",1726820705186,144.745,2552.27,2552.26,2.214]
["binance-futures","ETHUSDT",1726820723277,26.164,2552.06,2552.05,61.041]
["binance-futures","ETHUSDT",1726820788826,170.518,2551.38,2551.37,0.32]
["binance-futures","ETHUSDT",1726820810882,35.124,2551.31,2551.3,72.045]
["binance-futures","ETHUSDT",1726820871337,81.744,2547.53,2547.52,3.106]
["binance-futures","ETHUSDT",1726820889424,48.187,2546.2,2546.19,5.35]
["binance-futures","ETHUSDT",1726820947075,40.107,2545.57,2545.56,104.819]
["binance-futures","ETHUSDT",1726820966456,47.31,2543.72,2543.71,9.676]
["binance-futures","ETHUSDT",1726821020096,48.69,2545.57,2545.56,39.076]
["binance-futures","ETHUSDT",1726821041595,0.798,2545.28,2545.27,120.211]
["binance-futures","ETHUSDT",1726821097184,0.671,2545.59,2545.58,179.123]
["binance-futures","ETHUSDT",1726821117270,6.336,2546.98,2546.97,63.473]
["binance-futures","ETHUSDT",1726821177542,121.624,2546.01,2546.0,304.926]
["binance-futures","ETHUSDT",1726821197436,138.298,2543.65,2543.64,11.069]
["binance-futures","ETHUSDT",1726821254493,6.391,2541.37,2541.36,59.739]
["binance-futures","ETHUSDT",1726821266446,12.536,2541.66,2541.65,54.848]
["binance-futures","ETHUSDT",1726821329620,68.377,2539.27,2539.26,52.887]
["binance-futures","ETHUSDT",1726821349677,54.397,2541.21,2541.2,28.211]
["binance-futures","ETHUSDT",1726821406812,8.746,2539.47,2539.46,78.107]
["binance-futures","ETHUSDT",1726821426667,71.778,2538.52,2538.51,52.723]
["binance-futures","ETHUSDT",1726821446328,4.765,2539.06,2539.05,83.693]
["binance-futures","ETHUSDT",1726821504261,23.427,2541.27,2541.26,99.498]
["binance-futures","ETHUSDT",1726821525228,65.202,2540.9,2540.89,41.542]
["binance-futures","ETHUSDT",1726821588348,78.578,2544.3,2544.29,1.242]
["binance-futures","ETHUSDT",1726821604463,74.1,2544.32,2544.31,9.643]
["binance-futures","ETHUSDT",1726821668490,12.579,2545.15,2545.14,154.668]
["binance-futures","ETHUSDT",1726821688287,141.918,2545.96,2545.95,4.081]
["binance-futures","ETHUSDT",1726821750032,71.721,2545.28,2545.27,2.599]
["binance-futures","ETHUSDT",1726821773258,4.056,2545.01,2545.0,63.325]
["binance-futures","ETHUSDT",1726821837806,1.301,2546.03,2546.02,191.424]
["binance-futures","ETHUSDT",1726821856883,17.013,2546.72,2546.71,48.616]
["binance-futures","ETHUSDT",1726821920793,120.139,2547.35,2547.34,11.359]
["binance-futures","ETHUSDT",1726821940946,48.9,2548.7,2548.69,47.196]
["binance-futures","ETHUSDT",1726822004306,5.594,2547.34,2547.33,127.895]
["binance-futures","ETHUSDT",1726822023818,7.934,2546.21,2546.2,49.148]
["binance-futures","ETHUSDT",1726822090183,85.301,2546.74,2546.73,12.542]
["binance-futures","ETHUSDT",1726822110372,2.693,2546.5,2546.49,46.399]
["binance-futures","ETHUSDT",1726822180743,36.35,2546.0,2545.99,75.591]
["binance-futures","ETHUSDT",1726822203867,15.401,2545.5,2545.49,93.606]
["binance-futures","ETHUSDT",1726822268068,47.662,2546.45,2546.44,80.634]
["binance-futures","ETHUSDT",1726822291284,43.427,2544.37,2544.36,70.518]
["binance-futures","ETHUSDT",1726822355988,17.113,2546.44,2546.43,59.979]
["binance-futures","ETHUSDT",1726822378156,0.093,2545.72,2545.71,86.609]
["binance-futures","ETHUSDT",1726822447808,53.776,2544.01,2544.0,57.958]
["binance-futures","ETHUSDT",1726822472451,43.071,2544.01,2544.0,50.305]
["binance-futures","ETHUSDT",1726822538326,10.096,2543.33,2543.32,143.621]
["binance-futures","ETHUSDT",1726822563454,1.492,2543.91,2543.9,170.117]
["binance-futures","ETHUSDT",1726822631394,12.473,2543.97,2543.96,51.05]
["binance-futures","ETHUSDT",1726822656629,56.354,2544.39,2544.38,9.821]
["binance-futures","ETHUSDT",1726822733106,190.675,2545.19,2545.18,3.287]
["binance-futures","ETHUSDT",1726822757533,94.919,2545.14,2545.13,24.995]
["binance-futures","ETHUSDT",1726822826641,197.648,2545.61,2545.6,8.185]
["binance-futures","ETHUSDT",1726822857199,107.509,2545.55,2545.54,40.558]
["binance-futures","ETHUSDT",1726822928250,42.828,2544.15,2544.14,77.112]
["binance-futures","ETHUSDT",1726822952528,174.815,2545.34,2545.33,48.096]
["binance-futures","ETHUSDT",1726823020655,20.409,2545.78,2545.77,134.798]
["binance-futures","ETHUSDT",1726823044792,85.333,2546.15,2546.14,79.634]
["binance-futures","ETHUSDT",1726823067035,81.592,2546.65,2546.64,15.251]
["binance-futures","ETHUSDT",1726823138976,140.429,2545.69,2545.68,19.087]
["binance-futures","ETHUSDT",1726823165061,58.597,2545.29,2545.28,72.317]
["binance-futures","ETHUSDT",1726823229821,15.382,2544.85,2544.84,63.007]
["binance-futures","ETHUSDT",1726823253896,19.559,2545.78,2545.77,184.786]
["binance-futures","ETHUSDT",1726823326397,2.951,2546.69,2546.68,65.728]
["binance-futures","ETHUSDT",1726823346132,16.188,2547.98,2547.97,67.305]
["binance-futures","ETHUSDT",1726823411840,0.317,2548.99,2548.98,68.501]
["binance-futures","ETHUSDT",1726823432753,52.448,2549.51,2549.5,21.811]
["binance-futures","ETHUSDT",1726823499268,60.386,2549.8,2549.79,43.997]
["binance-futures","ETHUSDT",1726823519704,127.195,2550.16,2550.15,16.438]
["binance-futures","ETHUSDT",1726823584844,124.61,2550.82,2550.81,54.796]
["binance-futures","ETHUSDT",1726823611469,60.658,2550.09,2550.08,88.5]
["binance-futures","ETHUSDT",1726823682294,59.241,2551.52,2551.51,56.419]
["binance-futures","ETHUSDT",1726823704733,1.686,2551.52,2551.51,184.282]
["binance-futures","ETHUSDT",1726823773463,80.29,2551.15,2551.14,30.058]
["binance-futures","ETHUSDT",1726823799866,122.68,2550.9,2550.89,8.257]
["binance-futures","ETHUSDT",1726823860135,65.449,2549.01,2549.0,272.039]
["binance-futures","ETHUSDT",1726823884741,126.657,2549.58,2549.57,17.999]
["binance-futures","ETHUSDT",1726823955718,25.16,2550.32,2550.31,100.332]
["binance-futures","ETHUSDT",1726823981240,16.534,2549.81,2549.8,84.879]
["binance-futures","ETHUSDT",1726824049282,43.673,2548.3,2548.29,74.204]
["binance-futures","ETHUSDT",1726824076116,0.074,2549.99,2549.98,173.895]
["binance-futures","ETHUSDT",1726824143488,73.808,2548.76,2548.75,73.986]
["binance-futures","ETHUSDT",1726824169456,4.876,2548.13,2548.12,76.751]
["binance-futures","ETHUSDT",1726824242345,82.579,2547.87,2547.86,73.559]
["binance-futures","ETHUSDT",1726824269106,50.633,2547.04,2547.03,52.597]
["binance-futures","ETHUSDT",1726824342225,19.42,2548.42,2548.41,71.97]
["binance-futures","ETHUSDT",1726824368274,40.84,2548.17,2548.16,44.165]
["binance-futures","ETHUSDT",1726824440876,1.184,2548.44,2548.43,177.541]
["binance-futures","ETHUSDT",1726824465418,139.01,2548.54,2548.53,18.792]
["binance-futures","ETHUSDT",1726824538804,36.667,2548.56,2548.55,46.639]
["binance-futures","ETHUSDT",1726824562162,145.787,2547.18,2547.17,30.099]
["binance-futures","ETHUSDT",1726824633419,6.206,2545.07,2545.06,68.152]
["binance-futures","ETHUSDT",1726824656513,69.311,2544.83,2544.82,92.966]
["binance-futures","ETHUSDT",1726824726954,0.457,2546.57,2546.56,126.163]
["binance-futures","ETHUSDT",1726824752225,77.121,2546.69,2546.68,47.587]
["binance-futures","ETHUSDT",1726824779460,39.462,2546.99,2546.98,52.588]
["binance-futures","ETHUSDT",1726824851294,19.755,2546.38,2546.37,58.341]
["binance-futures","ETHUSDT",1726824877531,11.775,2546.21,2546.2,55.031]
["binance-futures","ETHUSDT",1726824944546,50.125,2545.11,2545.1,27.391]
["binance-futures","ETHUSDT",1726824968013,3.234,2544.94,2544.93,169.561]
["binance-futures","ETHUSDT",1726825036426,2.313,2545.07,2545.06,106.79]
["binance-futures","ETHUSDT",1726825061845,21.656,2544.35,2544.34,44.131]
["binance-futures","ETHUSDT",1726825133764,44.856,2544.35,2544.34,59.241]
["binance-futures","ETHUSDT",1726825162207,34.056,2542.61,2542.6,46.143]
["binance-futures","ETHUSDT",1726825218570,6.166,2543.47,2543.46,94.605]
["binance-futures","ETHUSDT",1726825243368,58.882,2544.98,2544.97,50.53]
["binance-futures","ETHUSDT",1726825303885,140.987,2546.4,2546.39,44.94]
["binance-futures","ETHUSDT",1726825327638,8.801,2545.61,2545.6,80.591]
["binance-futures","ETHUSDT",1726825394299,162.119,2547.09,2547.08,66.181]
["binance-futures","ETHUSDT",1726825418037,40.21,2546.86,2546.85,63.201]
["binance-futures","ETHUSDT",1726825490251,59.048,2546.69,2546.68,57.464]
["binance-futures","ETHUSDT",1726825516478,25.986,2547.63,2547.62,60.705]
["binance-futures","ETHUSDT",1726825584387,62.281,2544.69,2544.68,87.493]
["binance-futures","ETHUSDT",1726825605626,156.98,2543.51,2543.5,0.561]
["binance-futures","ETHUSDT",1726825672310,9.755,2543.04,2543.03,169.412]
["binance-futures","ETHUSDT",1726825696678,90.622,2543.26,2543.25,0.381]
["binance-futures","ETHUSDT",1726825762553,74.837,2544.74,2544.73,56.356]
["binance-futures","ETHUSDT",1726825789030,106.385,2545.39,2545.38,52.485]
["binance-futures","ETHUSDT",1726825856943,78.99,2545.69,2545.68,52.488]
["binance-futures","ETHUSDT",1726825879548,167.909,2546.44,2546.43,0.467]
["binance-futures","ETHUSDT",1726825951669,60.747,2545.15,2545.14,46.112]
["binance-futures","ETHUSDT",1726825972422,146.348,2543.86,2543.85,43.657]
["binance-futures","ETHUSDT",1726826045020,133.686,2543.8,2543.79,50.061]
["binance-futures","ETHUSDT",1726826070554,95.061,2543.42,2543.41,38.305]
["binance-futures","ETHUSDT",1726826099089,69.841,2543.41,2543.4,46.755]
["binance-futures","ETHUSDT",1726826166208,66.625,2543.33,2543.32,60.944]
["binance-futures","ETHUSDT",1726826235193,124.457,2542.01,2542.0,35.291]
["binance-futures","ETHUSDT",1726826256275,66.439,2541.72,2541.71,41.628]
["binance-futures","ETHUSDT",1726826322395,73.458,2541.33,2541.32,23.684]
["binance-futures","ETHUSDT",1726826341724,15.959,2541.28,2541.27,118.438]
["binance-futures","ETHUSDT",1726826367206,71.818,2541.13,2541.12,24.817]
["binance-futures","ETHUSDT",1726826431163,48.85,2542.1,2542.09,100.376]
["binance-futures","ETHUSDT",1726826456396,89.66,2543.23,2543.22,14.404]
["binance-futures","ETHUSDT",1726826528716,190.547,2544.02,2544.01,76.675]
["binance-futures","ETHUSDT",1726826551303,55.889,2544.49,2544.48,27.885]
["binance-futures","ETHUSDT",1726826626096,17.82,2544.61,2544.6,96.409]
["binance-futures","ETHUSDT",1726826654461,65.901,2544.55,2544.54,110.134]
["binance-futures","ETHUSDT",1726826727391,100.922,2542.93,2542.92,0.177]
["binance-futures","ETHUSDT",1726826749551,27.498,2542.39,2542.38,85.227]
["binance-futures","ETHUSDT",1726826820583,71.309,2544.75,2544.74,58.683]
["binance-futures","ETHUSDT",1726826843639,25.323,2545.21,2545.2,88.644]
["binance-futures","ETHUSDT",1726826918907,73.759,2542.02,2542.01,60.319]
["binance-futures","ETHUSDT",1726826941955,62.931,2542.6,2542.59,61.326]
["binance-futures","ETHUSDT",1726827012071,90.15,2541.24,2541.23,42.584]
["binance-futures","ETHUSDT",1726827035368,69.09,2541.36,2541.35,86.755]
["binance-futures","ETHUSDT",1726827100313,11.829,2541.1,2541.09,85.03]
["binance-futures","ETHUSDT",1726827127719,107.801,2540.83,2540.82,6.941]
["binance-futures","ETHUSDT",1726827193860,2.737,2541.09,2541.08,94.987]
["binance-futures","ETHUSDT",1726827218654,98.062,2541.01,2541.0,31.084]
["binance-futures","ETHUSDT",1726827285317,67.622,2540.0,2539.99,23.324]
["binance-futures","ETHUSDT",1726827307500,60.866,2540.0,2539.99,59.789]
["binance-futures","ETHUSDT",1726827378217,113.106,2540.03,2540.02,49.377]
["binance-futures","ETHUSDT",1726827402635,66.259,2541.82,2541.81,60.604]
["binance-futures","ETHUSDT",1726827477407,58.996,2541.86,2541.85,49.448]
["binance-futures","ETHUSDT",1726827493165,53.315,2543.0,2542.99,25.353]
["binance-futures","ETHUSDT",1726827557522,6.249,2543.88,2543.87,155.515]
["binance-futures","ETHUSDT",1726827582474,63.023,2542.2,2542.19,56.952]
["binance-futures","ETHUSDT",1726827651380,56.431,2543.25,2543.24,39.691]
["binance-futures","ETHUSDT",1726827674238,18.649,2543.39,2543.38,67.925]
["binance-futures","ETHUSDT",1726827744029,23.657,2545.94,2545.93,55.942]
["binance-futures","ETHUSDT",1726827763695,25.036,2545.79,2545.78,51.924]
["binance-futures","ETHUSDT",1726827835252,19.836,2546.79,2546.78,48.484]
["binance-futures","ETHUSDT",1726827857470,44.525,2546.61,2546.6,69.246]
["binance-futures","ETHUSDT",1726827921245,58.285,2547.38,2547.37,58.35]
["binance-futures","ETHUSDT",1726827944737,85.247,2547.26,2547.25,0.078]
["binance-futures","ETHUSDT",1726828016074,136.533,2545.28,2545.27,1.048]
["binance-futures","ETHUSDT",1726828039614,36.528,2546.34,2546.33,139.215]
["binance-futures","ETHUSDT",1726828065175,56.954,2547.66,2547.65,19.999]
["binance-futures","ETHUSDT",1726828135452,42.077,2546.66,2546.65,55.628]
["binance-futures","ETHUSDT",1726828160393,139.219,2545.01,2545.0,31.515]
["binance-futures","ETHUSDT",1726828236379,2.101,2545.31,2545.3,78.126]
["binance-futures","ETHUSDT",1726828257917,47.027,2544.79,2544.78,3.573]
["binance-futures","ETHUSDT",1726828330413,1.27,2543.07,2543.06,37.255]
["binance-futures","ETHUSDT",1726828352593,21.149,2541.76,2541.75,51.322]
["binance-futures","ETHUSDT",1726828420105,29.715,2544.96,2544.95,94.006]
["binance-futures","ETHUSDT",1726828453491,8.618,2544.25,2544.24,72.627]
["binance-futures","ETHUSDT",1726828512904,125.951,2548.65,2548.64,79.374]
["binance-futures","ETHUSDT",1726828537187,129.616,2547.22,2547.21,0.239]
["binance-futures","ETHUSDT",1726828608003,60.774,2548.28,2548.27,43.387]
["binance-futures","ETHUSDT",1726828629457,5.243,2548.02,2548.01,65.814]
["binance-futures","ETHUSDT",1726828695593,38.52,2550.1,2550.09,87.758]
["binance-futures","ETHUSDT",1726828714519,4.138,2550.55,2550.54,110.15]
["binance-futures","ETHUSDT",1726828784481,241.084,2550.87,2550.86,122.233]
["binance-futures","ETHUSDT",1726828800025,150.703,2550.71,2550.7,19.676]
["binance-futures","ETHUSDT",1726828862136,197.383,2550.71,2550.7,9.684]
["binance-futures","ETHUSDT",1726828883874,20.052,2550.72,2550.71,160.26]
["binance-futures","ETHUSDT",1726828950137,40.641,2549.63,2549.62,113.857]
["binance-futures","ETHUSDT",1726828972135,96.122,2550.78,2550.77,31.025]
["binance-futures","ETHUSDT",1726829038505,72.912,2551.51,2551.5,55.878]
["binance-futures","ETHUSDT",1726829070479,73.421,2551.05,2551.04,84.907]
["binance-futures","ETHUSDT",1726829125422,86.736,2551.3,2551.29,8.392]
["binance-futures","ETHUSDT",1726829147236,72.912,2550.89,2550.88,89.523]
["binance-futures","ETHUSDT",1726829209996,18.496,2549.24,2549.23,83.672]
["binance-futures","ETHUSDT",1726829234262,104.735,2549.02,2549.01,48.478]
["binance-futures","ETHUSDT",1726829302549,60.814,2549.81,2549.8,46.863]
["binance-futures","ETHUSDT",1726829324635,96.872,2549.19,2549.18,10.231]
["binance-futures","ETHUSDT",1726829399498,55.165,2549.9,2549.89,95.291]
["binance-futures","ETHUSDT",1726829417876,46.06,2550.18,2550.17,87.069]
["binance-futures","ETHUSDT",1726829488276,193.148,2549.37,2549.36,0.684]
["binance-futures","ETHUSDT",1726829513064,52.247,2549.67,2549.66,37.597]
["binance-futures","ETHUSDT",1726829581467,19.062,2549.78,2549.77,83.352]
["binance-futures","ETHUSDT",1726829607989,20.64,2548.87,2548.86,0.16]
["binance-futures","ETHUSDT",1726829672334,10.327,2547.38,2547.37,89.122]
["binance-futures","ETHUSDT",1726829703546,42.427,2548.28,2548.27,55.296]
["binance-futures","ETHUSDT",1726829723178,3.746,2548.57,2548.56,76.102]
["binance-futures","ETHUSDT",1726829790119,9.538,2550.92,2550.91,123.625]
["binance-futures","ETHUSDT",1726829816474,17.315,2550.71,2550.7,159.932]
["binance-futures","ETHUSDT",1726829881178,16.761,2553.01,2553.0,130.126]
["binance-futures","ETHUSDT",1726829901544,19.253,2553.49,2553.48,131.845]
["binance-futures","ETHUSDT",1726829969860,66.781,2553.76,2553.75,39.934]
["binance-futures","ETHUSDT",1726829989608,65.605,2553.91,2553.9,148.248]
["binance-futures","ETHUSDT",1726830061306,101.163,2552.99,2552.98,143.669]
["binance-futures","ETHUSDT",1726830073179,48.739,2552.76,2552.75,38.083]
["binance-futures","ETHUSDT",1726830134429,1.421,2553.5,2553.49,285.058]
["binance-futures","ETHUSDT",1726830156583,50.993,2552.36,2552.35,33.123]
["binance-futures","ETHUSDT",1726830222570,12.596,2553.01,2553.0,159.255]
["binance-futures","ETHUSDT",1726830245885,32.966,2552.88,2552.87,59.189]
["binance-futures","ETHUSDT",1726830314173,143.722,2553.0,2552.99,10.922]
["binance-futures","ETHUSDT",1726830348702,60.518,2551.47,2551.46,63.321]
["binance-futures","ETHUSDT",1726830402450,24.842,2551.73,2551.72,70.683]
["binance-futures","ETHUSDT",1726830425539,184.19,2550.31,2550.3,0.024]
["binance-futures","ETHUSDT",1726830487305,4.122,2549.38,2549.37,120.244]
["binance-futures","ETHUSDT",1726830510351,48.084,2550.44,2550.43,61.024]
["binance-futures","ETHUSDT",1726830576361,64.219,2550.84,2550.83,562.212]
["binance-futures","ETHUSDT",1726830599229,0.142,2552.08,2552.07,156.1]
["binance-futures","ETHUSDT",1726830673085,74.247,2551.03,2551.02,72.54]
["binance-futures","ETHUSDT",1726830689227,106.019,2551.47,2551.46,21.861]
["binance-futures","ETHUSDT",1726830756943,35.435,2551.82,2551.81,56.489]
["binance-futures","ETHUSDT",1726830780432,72.55,2550.75,2550.74,53.56]
["binance-futures","ETHUSDT",1726830843537,67.863,2548.78,2548.77,54.657]
["binance-futures","ETHUSDT",1726830864626,37.15,2548.14,2548.13,53.791]
["binance-futures","ETHUSDT",1726830923732,164.865,2546.93,2546.92,11.158]
["binance-futures","ETHUSDT",1726830953341,58.626,2545.31,2545.3,53.11]
["binance-futures","ETHUSDT",1726831009466,183.693,2545.05,2545.04,0.64]
["binance-futures","ETHUSDT",1726831029314,148.58,2545.1,2545.09,102.056]
["binance-futures","ETHUSDT",1726831096249,78.612,2545.91,2545.9,8.644]
["binance-futures","ETHUSDT",1726831116429,193.79,2546.4,2546.39,2.568]
["binance-futures","ETHUSDT",1726831183807,135.191,2548.01,2548.0,43.39]
["binance-futures","ETHUSDT",1726831207378,321.498,2548.83,2548.82,161.563]
["binance-futures","ETHUSDT",1726831238127,88.898,2549.29,2549.28,25.661]
["binance-futures","ETHUSDT",1726831296255,87.152,2547.11,2547.1,54.033]
["binance-futures","ETHUSDT",1726831319058,95.07,2547.07,2547.06,0.509]
["binance-futures","ETHUSDT",1726831384346,0.15,2545.51,2545.5,154.617]
["binance-futures","ETHUSDT",1726831406451,20.558,2546.07,2546.06,64.26]
["binance-futures","ETHUSDT",1726831472889,166.353,2545.41,2545.4,1.071]
["binance-futures","ETHUSDT",1726831496653,16.08,2544.33,2544.32,75.919]
["binance-futures","ETHUSDT",1726831559753,88.88,2542.62,2542.61,50.407]
["binance-futures","ETHUSDT",1726831594121,187.54,2543.05,2543.04,3.1]
["binance-futures","ETHUSDT",1726831647247,21.97,2542.82,2542.81,57.358]
["binance-futures","ETHUSDT",1726831670510,44.181,2543.42,2543.41,83.719]
["binance-futures","ETHUSDT",1726831735118,90.878,2542.02,2542.01,46.14]
["binance-futures","ETHUSDT",1726831758879,0.189,2542.78,2542.77,116.524]
["binance-futures","ETHUSDT",1726831829176,47.79,2544.08,2544.07,111.935]
["binance-futures","ETHUSDT",1726831853014,58.579,2543.04,2543.03,16.695]
["binance-futures","ETHUSDT",1726831963250,110.415,2540.63,2540.62,28.815]
["binance-futures","ETHUSDT",1726831977522,140.82,2540.38,2540.37,45.727]
["binance-futures","ETHUSDT",1726832041217,16.854,2539.91,2539.9,87.805]
["binance-futures","ETHUSDT",1726832062528,96.778,2539.81,2539.8,62.391]
["binance-futures","ETHUSDT",1726832126935,34.442,2539.64,2539.63,94.956]
["binance-futures","ETHUSDT",1726832149555,41.297,2540.22,2540.21,67.521]
["binance-futures","ETHUSDT",1726832211288,17.065,2540.05,2540.04,131.904]
["binance-futures","ETHUSDT",1726832245515,35.602,2539.88,2539.87,41.276]
["binance-futures","ETHUSDT",1726832303033,121.784,2538.85,2538.84,36.156]
["binance-futures","ETHUSDT",1726832323403,1.965,2539.85,2539.84,75.532]
["binance-futures","ETHUSDT",1726832387408,72.137,2540.57,2540.56,51.876]
["binance-futures","ETHUSDT",1726832406712,64.673,2540.33,2540.32,3.92]
["binance-futures","ETHUSDT",1726832469468,29.549,2539.56,2539.55,122.096]
["binance-futures","ETHUSDT",1726832491949,4.516,2539.34,2539.33,259.416]
["binance-futures","ETHUSDT",1726832523000,76.575,2540.79,2540.78,42.493]
["binance-futures","ETHUSDT",1726832574084,2.815,2541.79,2541.78,166.982]
["binance-futures","ETHUSDT",1726832635921,47.696,2540.22,2540.21,46.887]
["binance-futures","ETHUSDT",1726832657815,25.721,2540.07,2540.06,65.639]
["binance-futures","ETHUSDT",1726832722513,67.166,2538.68,2538.67,50.453]
["binance-futures","ETHUSDT",1726832741653,156.712,2539.73,2539.72,19.551]
["binance-futures","ETHUSDT",1726832810166,42.281,2542.01,2542.0,107.328]
["binance-futures","ETHUSDT",1726832838511,4.831,2540.52,2540.51,153.465]
["binance-futures","ETHUSDT",1726832901173,0.565,2539.48,2539.47,166.145]
["binance-futures","ETHUSDT",1726832924140,5.373,2540.22,2540.21,55.408]
["binance-futures","ETHUSDT",1726832988545,53.165,2542.07,2542.06,50.388]
["binance-futures","ETHUSDT",1726833013320,92.579,2542.4,2542.39,135.475]
["binance-futures","ETHUSDT",1726833037421,7.174,2542.22,2542.21,92.845]
["binance-futures","ETHUSDT",1726833105269,57.695,2542.35,2542.34,63.502]
["binance-futures","ETHUSDT",1726833129386,28.292,2540.24,2540.23,83.34]
["binance-futures","ETHUSDT",1726833205271,11.509,2541.85,2541.84,48.491]
["binance-futures","ETHUSDT",1726833218040,25.899,2542.41,2542.4,46.751]
["binance-futures","ETHUSDT",1726833282238,50.277,2543.85,2543.84,57.169]
["binance-futures","ETHUSDT",1726833305136,6.036,2543.6,2543.59,61.304]
["binance-futures","ETHUSDT",1726833376641,200.68,2544.12,2544.11,28.948]
["binance-futures","ETHUSDT",1726833400865,62.605,2544.78,2544.77,9.573]
["binance-futures","ETHUSDT",1726833467121,81.952,2544.36,2544.35,2.662]
["binance-futures","ETHUSDT",1726833507059,48.426,2543.53,2543.52,36.605]
["binance-futures","ETHUSDT",1726833565655,14.164,2544.37,2544.36,77.004]
["binance-futures","ETHUSDT",1726833591529,42.099,2543.98,2543.97,53.711]
["binance-futures","ETHUSDT",1726833656107,100.727,2544.71,2544.7,52.172]
["binance-futures","ETHUSDT",1726833677517,3.036,2545.92,2545.91,75.08]
["binance-futures","ETHUSDT",1726833741127,156.913,2546.42,2546.41,12.352]
["binance-futures","ETHUSDT",1726833763592,49.884,2546.29,2546.28,37.007]
["binance-futures","ETHUSDT",1726833801256,9.758,2546.58,2546.57,32.409]
["binance-futures","ETHUSDT",1726833852443,50.025,2547.24,2547.23,54.467]
["binance-futures","ETHUSDT",1726833915116,3.361,2546.93,2546.92,151.218]
["binance-futures","ETHUSDT",1726833936962,117.43,2547.49,2547.48,0.257]
["binance-futures","ETHUSDT",1726834000215,38.232,2546.83,2546.82,9.889]
["binance-futures","ETHUSDT",1726834019559,90.483,2547.6,2547.59,6.07]
["binance-futures","ETHUSDT",1726834086014,44.446,2547.53,2547.52,65.16]
["binance-futures","ETHUSDT",1726834114752,63.028,2548.07,2548.06,7.286]
["binance-futures","ETHUSDT",1726834168696,109.446,2551.48,2551.47,141.052]
["binance-futures","ETHUSDT",1726834189210,79.824,2551.46,2551.45,3.182]
["binance-futures","ETHUSDT",1726834251072,68.28,2550.82,2550.81,0.878]
["binance-futures","ETHUSDT",1726834275101,24.108,2550.76,2550.75,54.003]
["binance-futures","ETHUSDT",1726834341436,33.666,2549.04,2549.03,68.896]
["binance-futures","ETHUSDT",1726834362812,95.098,2547.58,2547.57,18.153]
["binance-futures","ETHUSDT",1726834391809,23.19,2545.02,2545.01,47.202]
["binance-futures","ETHUSDT",1726834442090,0.738,2543.23,2543.22,205.084]
["binance-futures","ETHUSDT",1726834508555,71.222,2545.29,2545.28,1.367]
["binance-futures","ETHUSDT",1726834531015,90.048,2545.4,2545.39,60.602]
["binance-futures","ETHUSDT",1726834596493,43.933,2544.77,2544.76,49.959]
["binance-futures","ETHUSDT",1726834619516,110.202,2544.59,2544.58,1.896]
["binance-futures","ETHUSDT",1726834642068,65.122,2545.26,2545.25,151.876]
["binance-futures","ETHUSDT",1726834719717,2.488,2546.22,2546.21,79.092]
["binance-futures","ETHUSDT",1726834730641,14.009,2546.1,2546.09,122.67]
["binance-futures","ETHUSDT",1726834792703,30.062,2551.4,2551.39,44.568]
["binance-futures","ETHUSDT",1726834812211,1.769,2550.27,2550.26,154.915]
["binance-futures","ETHUSDT",1726834875284,30.503,2549.54,2549.53,51.361]
["binance-futures","ETHUSDT",1726834895649,18.418,2550.02,2550.01,104.37]
["binance-futures","ETHUSDT",1726834953117,0.03,2553.86,2553.83,121.555]
["binance-futures","ETHUSDT",1726834971118,52.814,2555.62,2555.61,10.243]
["binance-futures","ETHUSDT",1726835005982,81.198,2554.31,2554.3,78.022]
["binance-futures","ETHUSDT",1726835053342,88.57,2553.88,2553.87,49.633]
["binance-futures","ETHUSDT",1726835113120,33.006,2554.2,2554.19,73.02]
["binance-futures","ETHUSDT",1726835134840,10.112,2554.05,2554.04,64.641]
["binance-futures","ETHUSDT",1726835201039,46.488,2554.47,2554.46,17.954]
["binance-futures","ETHUSDT",1726835221627,35.33,2554.32,2554.31,68.034]
["binance-futures","ETHUSDT",1726835287760,61.578,2555.0,2554.99,77.359]
["binance-futures","ETHUSDT",1726835323969,76.602,2552.46,2552.45,1.537]
["binance-futures","ETHUSDT",1726835369432,35.563,2553.99,2553.98,48.896]
["binance-futures","ETHUSDT",1726835392576,43.447,2554.0,2553.99,68.436]
["binance-futures","ETHUSDT",1726835455332,35.574,2554.73,2554.72,45.034]
["binance-futures","ETHUSDT",1726835475478,1.036,2552.51,2552.5,144.696]
["binance-futures","ETHUSDT",1726835535403,45.216,2550.42,2550.41,68.814]
["binance-futures","ETHUSDT",1726835555315,4.01,2551.99,2551.98,114.275]
["binance-futures","ETHUSDT",1726835587724,49.701,2551.95,2551.94,2.419]
["binance-futures","ETHUSDT",1726835640006,56.002,2550.99,2550.98,53.785]
["binance-futures","ETHUSDT",1726835708749,43.264,2549.9,2549.89,4.86]
["binance-futures","ETHUSDT",1726835730347,91.9,2548.48,2548.47,24.636]
["binance-futures","ETHUSDT",1726835793661,49.285,2547.84,2547.83,69.141]
["binance-futures","ETHUSDT",1726835816867,9.555,2547.54,2547.53,85.634]
["binance-futures","ETHUSDT",1726835881060,84.403,2548.3,2548.29,49.107]
["binance-futures","ETHUSDT",1726835917834,10.965,2549.78,2549.77,111.855]
["binance-futures","ETHUSDT",1726835971641,2.031,2549.84,2549.83,58.03]
["binance-futures","ETHUSDT",1726835993343,112.341,2550.11,2550.1,43.652]
["binance-futures","ETHUSDT",1726836055761,186.053,2555.1,2555.09,0.406]
["binance-futures","ETHUSDT",1726836077459,4.225,2554.78,2554.77,116.658]
["binance-futures","ETHUSDT",1726836134810,0.208,2557.34,2557.33,9.943]
["binance-futures","ETHUSDT",1726836156608,64.996,2556.74,2556.73,39.262]
["binance-futures","ETHUSDT",1726836190027,15.216,2556.91,2556.9,158.917]
["binance-futures","ETHUSDT",1726836238669,42.787,2555.28,2555.27,50.991]
["binance-futures","ETHUSDT",1726836260157,79.083,2555.16,2555.15,5.801]
["binance-futures","ETHUSDT",1726836324838,56.167,2555.93,2555.92,16.292]
["binance-futures","ETHUSDT",1726836348485,21.237,2555.01,2555.0,46.72]
["binance-futures","ETHUSDT",1726836413503,54.406,2556.16,2556.15,34.211]
["binance-futures","ETHUSDT",1726836434266,46.001,2556.56,2556.55,39.964]
["binance-futures","ETHUSDT",1726836500558,42.852,2555.66,2555.65,50.848]
["binance-futures","ETHUSDT",1726836541660,69.732,2555.74,2555.73,0.834]
["binance-futures","ETHUSDT",1726836586026,88.519,2552.26,2552.25,40.264]
["binance-futures","ETHUSDT",1726836607449,48.746,2551.52,2551.51,130.72]
["binance-futures","ETHUSDT",1726836668561,137.962,2551.24,2551.23,1.644]
["binance-futures","ETHUSDT",1726836691280,3.467,2551.33,2551.32,54.722]
["binance-futures","ETHUSDT",1726836754069,36.434,2551.82,2551.81,80.085]
["binance-futures","ETHUSDT",1726836778904,66.965,2552.29,2552.28,32.514]
["binance-futures","ETHUSDT",1726836815616,78.187,2551.77,2551.76,9.855]
["binance-futures","ETHUSDT",1726836871682,45.41,2552.07,2552.06,38.966]
["binance-futures","ETHUSDT",1726836939377,54.065,2552.05,2552.04,74.053]
["binance-futures","ETHUSDT",1726836962400,1.344,2553.05,2553.04,136.616]
["binance-futures","ETHUSDT",1726837027304,50.564,2553.51,2553.5,39.29]
["binance-futures","ETHUSDT",1726837051567,84.194,2553.2,2553.19,51.575]
["binance-futures","ETHUSDT",1726837118003,126.483,2552.4,2552.39,12.745]
["binance-futures","ETHUSDT",1726837161223,34.037,2551.64,2551.63,106.436]
["binance-futures","ETHUSDT",1726837211735,15.162,2553.04,2553.03,157.313]
["binance-futures","ETHUSDT",1726837231448,3.025,2555.14,2555.13,149.151]
["binance-futures","ETHUSDT",1726837294805,0.431,2551.38,2551.37,152.549]
["binance-futures","ETHUSDT",1726837315351,39.148,2551.48,2551.47,43.842]
["binance-futures","ETHUSDT",1726837382441,177.91,2549.65,2549.64,0.405]
["binance-futures","ETHUSDT",1726837405455,106.594,2549.55,2549.54,83.628]
["binance-futures","ETHUSDT",1726837442021,10.672,2547.52,2547.51,56.12]
["binance-futures","ETHUSDT",1726837484782,46.513,2546.67,2546.66,97.377]
["binance-futures","ETHUSDT",1726837545065,47.259,2545.61,2545.6,26.249]
["binance-futures","ETHUSDT",1726837564245,40.295,2545.52,2545.51,48.096]
["binance-futures","ETHUSDT",1726837625291,96.357,2543.9,2543.89,1.227]
["binance-futures","ETHUSDT",1726837642824,13.745,2543.84,2543.83,137.517]
["binance-futures","ETHUSDT",1726837662557,38.695,2544.0,2543.99,66.306]
["binance-futures","ETHUSDT",1726837728051,15.479,2543.32,2543.31,109.83]
["binance-futures","ETHUSDT",1726837738232,15.716,2543.58,2543.57,86.268]
["binance-futures","ETHUSDT",1726837796083,6.825,2542.33,2542.32,54.817]
["binance-futures","ETHUSDT",1726837814698,84.666,2542.82,2542.81,2.506]
["binance-futures","ETHUSDT",1726837871074,106.664,2540.76,2540.75,46.594]
["binance-futures","ETHUSDT",1726837890080,132.827,2540.01,2540.0,3549.123]
["binance-futures","ETHUSDT",1726837943849,57.062,2537.92,2537.91,4.618]
["binance-futures","ETHUSDT",1726837963063,1.606,2536.97,2536.96,259.642]
["binance-futures","ETHUSDT",1726838029966,44.029,2535.67,2535.66,101.69]
["binance-futures","ETHUSDT",1726838035154,70.371,2535.71,2535.7,21.612]
["binance-futures","ETHUSDT",1726838090044,55.271,2535.05,2535.04,51.449]
["binance-futures","ETHUSDT",1726838107119,41.285,2533.7,2533.69,89.296]
["binance-futures","ETHUSDT",1726838161378,9.282,2529.21,2529.2,56.035]
["binance-futures","ETHUSDT",1726838179961,84.593,2528.57,2528.56,2.924]
["binance-futures","ETHUSDT",1726838231880,16.438,2531.51,2531.5,50.384]
["binance-futures","ETHUSDT",1726838264802,24.153,2533.08,2533.07,76.714]
["binance-futures","ETHUSDT",1726838305107,33.189,2534.25,2534.24,10.226]
["binance-futures","ETHUSDT",1726838322834,15.336,2534.61,2534.6,34.784]
["binance-futures","ETHUSDT",1726838378963,24.869,2534.29,2534.28,115.134]
["binance-futures","ETHUSDT",1726838398022,0.275,2536.0,2535.9,63.831]
["binance-futures","ETHUSDT",1726838455207,38.329,2535.84,2535.83,3.191]
["binance-futures","ETHUSDT",1726838475624,167.489,2536.29,2536.28,112.26]
["binance-futures","ETHUSDT",1726838513303,534.593,2537.0,2536.99,124.264]
["binance-futures","ETHUSDT",1726838554090,45.027,2538.96,2538.95,1.502]
["binance-futures","ETHUSDT",1726838608470,42.72,2539.8,2539.79,177.866]
["binance-futures","ETHUSDT",1726838628641,58.174,2539.07,2539.06,32.212]
["binance-futures","ETHUSDT",1726838688288,53.713,2535.35,2535.34,31.454]
["binance-futures","ETHUSDT",1726838707284,28.17,2536.38,2536.37,37.937]
["binance-futures","ETHUSDT",1726838767712,42.723,2537.27,2537.26,1.229]
["binance-futures","ETHUSDT",1726838798496,16.637,2538.57,2538.56,30.546]
["binance-futures","ETHUSDT",1726838847170,132.659,2536.91,2536.9,4.227]
["binance-futures","ETHUSDT",1726838868839,61.012,2537.68,2537.67,6.068]
["binance-futures","ETHUSDT",1726838931977,57.458,2536.48,2536.47,44.544]
["binance-futures","ETHUSDT",1726838955122,87.71,2534.01,2534.0,121.987]
["binance-futures","ETHUSDT",1726839013680,57.929,2534.18,2534.17,4.601]
["binance-futures","ETHUSDT",1726839032365,69.041,2534.88,2534.87,1.512]
["binance-futures","ETHUSDT",1726839065488,89.862,2533.23,2533.22,2.884]
["binance-futures","ETHUSDT",1726839110641,31.303,2533.83,2533.82,49.067]
["binance-futures","ETHUSDT",1726839127976,72.292,2535.39,2535.38,1.538]
["binance-futures","ETHUSDT",1726839184614,68.674,2530.58,2530.57,1.637]
["binance-futures","ETHUSDT",1726839202205,37.495,2528.28,2528.27,30.992]
["binance-futures","ETHUSDT",1726839257461,39.044,2528.31,2528.3,82.124]
["binance-futures","ETHUSDT",1726839276739,47.407,2531.57,2531.56,126.3]
["binance-futures","ETHUSDT",1726839330957,156.961,2534.02,2534.01,0.058]
["binance-futures","ETHUSDT",1726839367336,1.81,2534.31,2534.3,127.764]
["binance-futures","ETHUSDT",1726839407799,58.819,2530.4,2530.39,15.426]
["binance-futures","ETHUSDT",1726839428214,0.952,2527.92,2527.91,99.456]
["binance-futures","ETHUSDT",1726839485236,46.22,2531.92,2531.91,85.742]
["binance-futures","ETHUSDT",1726839503877,67.655,2531.67,2531.66,68.775]
["binance-futures","ETHUSDT",1726839561909,3.283,2534.04,2534.03,194.815]
["binance-futures","ETHUSDT",1726839583426,118.816,2531.94,2531.93,68.471]
["binance-futures","ETHUSDT",1726839621247,75.842,2529.21,2529.2,1.929]
["binance-futures","ETHUSDT",1726839659767,9.935,2528.21,2528.2,60.248]
["binance-futures","ETHUSDT",1726839712629,39.94,2524.33,2524.32,60.745]
["binance-futures","ETHUSDT",1726839731419,38.864,2525.33,2525.32,45.31]
["binance-futures","ETHUSDT",1726839786834,185.607,2525.24,2525.23,28.606]
["binance-futures","ETHUSDT",1726839804729,32.61,2525.84,2525.83,118.82]
["binance-futures","ETHUSDT",1726839860018,22.597,2525.31,2525.3,119.081]
["binance-futures","ETHUSDT",1726839892449,18.631,2525.0,2524.99,45.825]
["binance-futures","ETHUSDT",1726839935590,81.812,2522.71,2522.7,8.151]
["binance-futures","ETHUSDT",1726839955617,40.576,2524.48,2524.47,56.671]
["binance-futures","ETHUSDT",1726840009978,27.073,2525.65,2525.64,54.443]
["binance-futures","ETHUSDT",1726840029176,7.523,2526.59,2526.58,69.621]
["binance-futures","ETHUSDT",1726840085487,58.22,2528.19,2528.18,1.399]
["binance-futures","ETHUSDT",1726840103406,21.279,2525.91,2525.9,31.844]
["binance-futures","ETHUSDT",1726840138151,42.779,2524.0,2523.99,3.292]
["binance-futures","ETHUSDT",1726840179835,33.299,2523.55,2523.54,25.434]
["binance-futures","ETHUSDT",1726840238042,72.321,2523.0,2522.99,46.565]
["binance-futures","ETHUSDT",1726840257489,48.693,2526.43,2526.42,3.98]
["binance-futures","ETHUSDT",1726840312478,139.003,2526.87,2526.86,38.576]
["binance-futures","ETHUSDT",1726840331608,92.767,2529.99,2529.98,6.362]
["binance-futures","ETHUSDT",1726840351016,81.212,2530.08,2530.07,51.501]
["binance-futures","ETHUSDT",1726840423973,24.414,2528.37,2528.36,125.188]
["binance-futures","ETHUSDT",1726840427380,20.582,2528.5,2528.49,142.007]
["binance-futures","ETHUSDT",1726840489240,74.8,2526.78,2526.77,0.842]
["binance-futures","ETHUSDT",1726840511162,45.538,2526.84,2526.83,76.17]
["binance-futures","ETHUSDT",1726840570443,60.469,2528.89,2528.88,42.096]
["binance-futures","ETHUSDT",1726840589871,29.433,2530.0,2529.99,51.658]
["binance-futures","ETHUSDT",1726840649871,31.227,2529.69,2529.68,43.411]
["binance-futures","ETHUSDT",1726840669531,2.816,2529.43,2529.42,34.456]
["binance-futures","ETHUSDT",1726840711203,66.65,2528.49,2528.48,19.934]
["binance-futures","ETHUSDT",1726840750164,49.207,2527.56,2527.55,149.337]
["binance-futures","ETHUSDT",1726840807987,82.059,2526.67,2526.66,32.427]
["binance-futures","ETHUSDT",1726840827563,55.011,2526.56,2526.55,33.235]
["binance-futures","ETHUSDT",1726840886291,17.389,2528.4,2528.39,144.639]
["binance-futures","ETHUSDT",1726840904669,2.046,2529.61,2529.6,57.212]
["binance-futures","ETHUSDT",1726840963931,51.658,2529.09,2529.08,45.524]
["binance-futures","ETHUSDT",1726841008660,63.632,2528.08,2528.07,5.842]
["binance-futures","ETHUSDT",1726841044974,5.165,2529.46,2529.45,55.733]
["binance-futures","ETHUSDT",1726841066703,20.023,2529.47,2529.46,82.654]
["binance-futures","ETHUSDT",1726841125052,12.759,2531.08,2531.07,41.106]
["binance-futures","ETHUSDT",1726841146121,1.729,2530.36,2530.35,49.015]
["binance-futures","ETHUSDT",1726841205694,31.376,2528.46,2528.45,15.364]
["binance-futures","ETHUSDT",1726841224190,107.027,2527.61,2527.6,0.327]
["binance-futures","ETHUSDT",1726841262126,24.837,2524.62,2524.61,38.21]
["binance-futures","ETHUSDT",1726841302462,64.998,2524.89,2524.88,19.238]
["binance-futures","ETHUSDT",1726841360525,69.352,2524.74,2524.73,8.136]
["binance-futures","ETHUSDT",1726841381967,28.134,2523.55,2523.54,64.045]
["binance-futures","ETHUSDT",1726841438936,31.699,2520.63,2520.62,147.78]
["binance-futures","ETHUSDT",1726841458305,133.046,2520.34,2520.33,8.951]
["binance-futures","ETHUSDT",1726841513357,6.112,2520.28,2520.27,215.315]
["binance-futures","ETHUSDT",1726841551055,12.319,2517.7,2517.69,112.175]
["binance-futures","ETHUSDT",1726841587752,68.865,2516.73,2516.72,57.462]
["binance-futures","ETHUSDT",1726841605338,56.052,2515.76,2515.75,0.494]
["binance-futures","ETHUSDT",1726841658489,123.466,2518.19,2518.18,50.459]
["binance-futures","ETHUSDT",1726841678553,216.478,2518.23,2518.22,4.522]
["binance-futures","ETHUSDT",1726841732713,11.506,2518.47,2518.46,166.916]
["binance-futures","ETHUSDT",1726841752151,184.458,2519.16,2519.15,143.75]
["binance-futures","ETHUSDT",1726841790872,35.162,2518.68,2518.67,112.285]
["binance-futures","ETHUSDT",1726841828220,39.645,2519.52,2519.51,103.415]
["binance-futures","ETHUSDT",1726841847714,10.25,2519.85,2519.84,193.327]
["binance-futures","ETHUSDT",1726841902288,64.691,2532.19,2532.18,23.923]
["binance-futures","ETHUSDT",1726841920721,54.162,2531.24,2531.23,26.462]
["binance-futures","ETHUSDT",1726841976160,44.219,2533.75,2533.74,59.399]
["binance-futures","ETHUSDT",1726841993420,61.333,2536.74,2536.73,2.098]
["binance-futures","ETHUSDT",1726842047966,93.73,2538.63,2538.62,27.32]
["binance-futures","ETHUSDT",1726842089338,69.187,2536.79,2536.78,34.408]
["binance-futures","ETHUSDT",1726842120652,60.032,2536.02,2536.01,9.821]
["binance-futures","ETHUSDT",1726842140630,58.802,2534.77,2534.76,56.754]
["binance-futures","ETHUSDT",1726842196719,84.417,2535.83,2535.82,5.829]
["binance-futures","ETHUSDT",1726842215669,42.121,2538.64,2538.63,73.857]
["binance-futures","ETHUSDT",1726842268606,2.098,2546.12,2546.11,48.186]
["binance-futures","ETHUSDT",1726842287636,127.465,2547.27,2547.26,4.776]
["binance-futures","ETHUSDT",1726842323420,31.902,2545.64,2545.63,12.42]
["binance-futures","ETHUSDT",1726842360082,24.725,2545.01,2545.0,129.367]
["binance-futures","ETHUSDT",1726842414713,55.085,2549.89,2549.88,46.447]
["binance-futures","ETHUSDT",1726842433908,212.825,2549.96,2549.95,10.501]
["binance-futures","ETHUSDT",1726842488348,111.284,2549.68,2549.67,129.982]
["binance-futures","ETHUSDT",1726842507796,57.866,2550.23,2550.22,55.361]
["binance-futures","ETHUSDT",1726842561243,206.213,2550.54,2550.53,169.879]
["binance-futures","ETHUSDT",1726842601481,91.33,2549.03,2549.02,174.576]
["binance-futures","ETHUSDT",1726842638299,4.629,2547.68,2547.67,55.822]
["binance-futures","ETHUSDT",1726842656136,32.538,2547.84,2547.83,78.878]
["binance-futures","ETHUSDT",1726842712087,35.276,2543.08,2543.07,41.53]
["binance-futures","ETHUSDT",1726842729210,187.861,2544.49,2544.48,15.094]
["binance-futures","ETHUSDT",1726842787472,176.342,2542.28,2542.27,4.366]
["binance-futures","ETHUSDT",1726842807034,69.248,2543.41,2543.4,36.15]
["binance-futures","ETHUSDT",1726842848160,128.498,2547.08,2547.07,52.094]
["binance-futures","ETHUSDT",1726842880881,36.91,2556.81,2556.8,95.44]
["binance-futures","ETHUSDT",1726842936331,6.475,2552.89,2552.88,45.762]
["binance-futures","ETHUSDT",1726842953350,34.354,2551.92,2551.91,24.1]
["binance-futures","ETHUSDT",1726843007899,35.797,2556.24,2556.23,29.673]
["binance-futures","ETHUSDT",1726843025205,32.249,2556.72,2556.71,73.775]
["binance-futures","ETHUSDT",1726843080655,38.054,2562.32,2562.31,4.9]
["binance-futures","ETHUSDT",1726843114562,1.353,2565.54,2565.53,44.753]
["binance-futures","ETHUSDT",1726843152158,36.035,2564.88,2564.87,28.87]
["binance-futures","ETHUSDT",1726843171216,34.373,2565.01,2565.0,66.968]
["binance-futures","ETHUSDT",1726843190971,84.764,2561.91,2561.9,17.614]
["binance-futures","ETHUSDT",1726843244442,66.598,2566.21,2566.2,38.338]
["binance-futures","ETHUSDT",1726843264155,32.408,2561.48,2561.47,49.387]
["binance-futures","ETHUSDT",1726843318004,70.916,2553.8,2553.79,0.302]
["binance-futures","ETHUSDT",1726843354752,8.576,2554.31,2554.13,0.188]
["binance-futures","ETHUSDT",1726843394094,26.73,2553.88,2553.87,81.371]
["binance-futures","ETHUSDT",1726843411673,1.692,2553.99,2553.98,39.036]
["binance-futures","ETHUSDT",1726843469370,28.235,2553.5,2553.49,76.976]
["binance-futures","ETHUSDT",1726843487875,31.718,2553.45,2553.44,59.012]
["binance-futures","ETHUSDT",1726843544695,65.957,2552.29,2552.28,17.4]
["binance-futures","ETHUSDT",1726843565053,15.134,2551.59,2551.58,40.5]
["binance-futures","ETHUSDT",1726843619915,137.978,2550.74,2550.73,46.079]
["binance-futures","ETHUSDT",1726843661164,46.296,2551.66,2551.65,0.871]
["binance-futures","ETHUSDT",1726843696509,40.97,2551.16,2551.15,23.227]
["binance-futures","ETHUSDT",1726843714409,33.115,2552.43,2552.42,52.552]
["binance-futures","ETHUSDT",1726843773192,49.036,2552.23,2552.22,1.018]
["binance-futures","ETHUSDT",1726843792120,12.677,2552.74,2552.73,154.292]
["binance-futures","ETHUSDT",1726843848649,24.521,2557.54,2557.53,40.511]
["binance-futures","ETHUSDT",1726843868099,16.56,2555.17,2555.16,60.56]
["binance-futures","ETHUSDT",1726843912536,15.042,2552.63,2552.62,63.084]
["binance-futures","ETHUSDT",1726843945870,53.376,2552.21,2552.2,66.294]
["binance-futures","ETHUSDT",1726844000057,72.578,2546.4,2546.39,22.626]
["binance-futures","ETHUSDT",1726844020629,17.206,2549.61,2549.6,8.208]
["binance-futures","ETHUSDT",1726844079953,27.212,2545.93,2545.92,68.959]
["binance-futures","ETHUSDT",1726844098413,144.029,2546.83,2546.82,0.499]
["binance-futures","ETHUSDT",1726844157164,52.762,2542.81,2542.8,12.96]
["binance-futures","ETHUSDT",1726844194987,167.387,2544.47,2544.46,32.295]
["binance-futures","ETHUSDT",1726844236346,38.539,2544.59,2544.58,121.626]
["binance-futures","ETHUSDT",1726844256819,31.234,2544.6,2544.59,67.312]
["binance-futures","ETHUSDT",1726844317309,3.995,2544.46,2544.45,36.872]
["binance-futures","ETHUSDT",1726844339110,39.291,2545.86,2545.85,3.936]
["binance-futures","ETHUSDT",1726844403840,13.207,2545.67,2545.66,104.075]
["binance-futures","ETHUSDT",1726844423160,0.061,2546.07,2546.06,114.65]
["binance-futures","ETHUSDT",1726844466059,38.383,2543.33,2543.32,53.126]
["binance-futures","ETHUSDT",1726844505743,74.894,2545.94,2545.93,5.08]
["binance-futures","ETHUSDT",1726844564297,100.786,2535.1,2535.09,12.883]
["binance-futures","ETHUSDT",1726844583588,20.164,2531.07,2531.06,35.38]
["binance-futures","ETHUSDT",1726844636493,21.261,2531.03,2531.02,52.67]
["binance-futures","ETHUSDT",1726844655933,41.886,2525.46,2525.45,25.359]
["binance-futures","ETHUSDT",1726844674736,0.015,2526.96,2526.95,7.614]
["binance-futures","ETHUSDT",1726844712477,77.617,2529.54,2529.53,18.773]
["binance-futures","ETHUSDT",1726844746358,49.682,2532.01,2532.0,25.965]
["binance-futures","ETHUSDT",1726844799763,36.333,2536.17,2536.16,77.299]
["binance-futures","ETHUSDT",1726844819236,25.205,2537.44,2537.43,32.703]
["binance-futures","ETHUSDT",1726844878092,37.683,2535.93,2535.92,25.799]
["binance-futures","ETHUSDT",1726844896242,38.201,2534.84,2534.83,39.947]
["binance-futures","ETHUSDT",1726844956147,42.844,2535.52,2535.51,72.627]
["binance-futures","ETHUSDT",1726844976746,43.252,2536.18,2536.17,50.951]
["binance-futures","ETHUSDT",1726845024883,57.879,2537.35,2537.34,5.379]
["binance-futures","ETHUSDT",1726845057583,108.123,2539.43,2539.42,51.457]
["binance-futures","ETHUSDT",1726845115127,0.01,2536.87,2536.86,180.826]
["binance-futures","ETHUSDT",1726845135294,37.297,2537.02,2537.01,106.068]
["binance-futures","ETHUSDT",1726845198436,53.194,2536.8,2536.79,94.917]
["binance-futures","ETHUSDT",1726845217613,16.971,2535.77,2535.76,105.31]
["binance-futures","ETHUSDT",1726845280504,45.578,2535.6,2535.59,44.567]
["binance-futures","ETHUSDT",1726845320613,149.769,2532.67,2532.66,6.555]
["binance-futures","ETHUSDT",1726845356488,39.461,2530.86,2530.85,10.099]
["binance-futures","ETHUSDT",1726845376218,155.373,2530.46,2530.45,1.049]
["binance-futures","ETHUSDT",1726845431587,5.074,2530.98,2530.97,50.286]
["binance-futures","ETHUSDT",1726845451754,46.414,2528.84,2528.83,17.932]
["binance-futures","ETHUSDT",1726845510383,44.298,2533.86,2533.85,14.353]
["binance-futures","ETHUSDT",1726845529295,50.093,2535.0,2534.99,133.615]
["binance-futures","ETHUSDT",1726845570548,168.453,2534.93,2534.92,12.948]
["binance-futures","ETHUSDT",1726845606523,53.87,2535.49,2535.48,2.032]
["binance-futures","ETHUSDT",1726845664270,152.118,2537.6,2537.59,0.725]
["binance-futures","ETHUSDT",1726845684323,17.108,2537.5,2537.49,164.207]
["binance-futures","ETHUSDT",1726845743695,17.506,2535.1,2535.09,120.434]
["binance-futures","ETHUSDT",1726845765015,109.924,2534.79,2534.78,8.522]
["binance-futures","ETHUSDT",1726845828557,81.369,2537.99,2537.98,25.902]
["binance-futures","ETHUSDT",1726845833566,128.074,2537.77,2537.76,100.23]
["binance-futures","ETHUSDT",1726845916688,0.726,2537.81,2537.8,174.621]
["binance-futures","ETHUSDT",1726845935936,25.066,2539.16,2539.15,102.582]
["binance-futures","ETHUSDT",1726846000517,0.235,2539.42,2539.41,82.72]
["binance-futures","ETHUSDT",1726846022418,48.545,2538.68,2538.67,26.246]
["binance-futures","ETHUSDT",1726846041130,50.575,2537.61,2537.6,63.52]
["binance-futures","ETHUSDT",1726846107875,1.504,2537.31,2537.3,254.256]
["binance-futures","ETHUSDT",1726846158833,87.336,2536.93,2536.92,110.655]
["binance-futures","ETHUSDT",1726846195414,93.166,2536.87,2536.86,56.533]
["binance-futures","ETHUSDT",1726846217566,1.306,2537.43,2537.42,130.478]
["binance-futures","ETHUSDT",1726846277045,91.092,2538.54,2538.53,2.016]
["binance-futures","ETHUSDT",1726846298403,17.735,2538.0,2537.99,1.054]
["binance-futures","ETHUSDT",1726846358153,216.417,2539.03,2539.02,1.618]
["binance-futures","ETHUSDT",1726846378196,86.068,2538.46,2538.45,0.184]
["binance-futures","ETHUSDT",1726846441019,0.998,2538.94,2538.74,7.52]
["binance-futures","ETHUSDT",1726846489900,19.962,2542.0,2541.99,69.51]
["binance-futures","ETHUSDT",1726846518577,47.952,2541.7,2541.69,97.348]
["binance-futures","ETHUSDT",1726846538578,61.988,2544.11,2544.1,173.841]
["binance-futures","ETHUSDT",1726846594317,45.235,2543.17,2543.16,16.461]
["binance-futures","ETHUSDT",1726846615363,30.773,2543.18,2543.17,146.176]
["binance-futures","ETHUSDT",1726846675950,209.8,2543.0,2542.99,34.043]
["binance-futures","ETHUSDT",1726846695670,65.55,2543.04,2543.03,72.292]
["binance-futures","ETHUSDT",1726846741759,133.888,2542.12,2542.11,1.935]
["binance-futures","ETHUSDT",1726846777222,109.821,2543.83,2543.82,28.829]
["binance-futures","ETHUSDT",1726846840225,62.778,2542.35,2542.34,46.661]
["binance-futures","ETHUSDT",1726846861637,59.443,2543.76,2543.75,34.406]
["binance-futures","ETHUSDT",1726846918659,75.724,2548.0,2547.99,221.43]
["binance-futures","ETHUSDT",1726846938513,71.24,2547.85,2547.84,0.808]
["binance-futures","ETHUSDT",1726846994354,32.233,2549.93,2549.92,64.004]
["binance-futures","ETHUSDT",1726847002307,8.727,2549.8,2549.79,63.756]
["binance-futures","ETHUSDT",1726847074633,4.33,2550.48,2550.47,116.491]
["binance-futures","ETHUSDT",1726847094310,0.053,2550.22,2550.21,84.417]
["binance-futures","ETHUSDT",1726847153383,7.022,2549.32,2549.31,96.991]
["binance-futures","ETHUSDT",1726847174705,39.971,2550.69,2550.68,44.606]
["binance-futures","ETHUSDT",1726847232671,54.027,2552.66,2552.65,24.974]
["binance-futures","ETHUSDT",1726847253481,13.972,2552.49,2552.48,177.387]
["binance-futures","ETHUSDT",1726847300614,59.378,2553.64,2553.63,90.195]
["binance-futures","ETHUSDT",1726847332152,75.739,2554.05,2554.04,71.533]
["binance-futures","ETHUSDT",1726847390359,3.817,2558.2,2558.19,62.893]
["binance-futures","ETHUSDT",1726847408458,32.027,2557.71,2557.7,49.759]
["binance-futures","ETHUSDT",1726847466603,37.949,2556.86,2556.85,30.822]
["binance-futures","ETHUSDT",1726847486241,168.753,2556.72,2556.71,25.095]
["binance-futures","ETHUSDT",1726847507206,61.394,2557.77,2557.76,22.859]
["binance-futures","ETHUSDT",1726847549306,39.286,2555.82,2555.81,9.884]
["binance-futures","ETHUSDT",1726847584324,27.434,2552.53,2552.52,44.614]
["binance-futures","ETHUSDT",1726847645208,36.331,2551.78,2551.77,70.098]
["binance-futures","ETHUSDT",1726847666785,66.924,2551.15,2551.14,11.383]
["binance-futures","ETHUSDT",1726847725121,133.853,2555.0,2554.99,77.643]
["binance-futures","ETHUSDT",1726847745664,65.629,2555.0,2554.99,23.24]
["binance-futures","ETHUSDT",1726847803679,110.442,2557.82,2557.81,36.422]
["binance-futures","ETHUSDT",1726847823927,51.264,2558.42,2558.41,47.468]
["binance-futures","ETHUSDT",1726847868704,19.507,2559.01,2559.0,49.463]
["binance-futures","ETHUSDT",1726847899666,153.905,2559.49,2559.48,23.495]
["binance-futures","ETHUSDT",1726847958807,95.04,2560.07,2560.06,5.878]
["binance-futures","ETHUSDT",1726847979476,34.353,2559.77,2559.76,34.923]
["binance-futures","ETHUSDT",1726848039867,97.661,2560.68,2560.67,20.902]
["binance-futures","ETHUSDT",1726848060814,43.756,2558.66,2558.65,76.22]
["binance-futures","ETHUSDT",1726848117371,19.707,2556.6,2556.59,80.053]
["binance-futures","ETHUSDT",1726848165725,34.808,2560.01,2560.0,166.882]
["binance-futures","ETHUSDT",1726848197963,33.666,2562.05,2562.04,24.606]
["binance-futures","ETHUSDT",1726848216308,67.967,2561.72,2561.71,8.758]
["binance-futures","ETHUSDT",1726848275282,12.714,2561.02,2561.01,35.713]
["binance-futures","ETHUSDT",1726848294135,10.416,2558.68,2558.67,50.293]
["binance-futures","ETHUSDT",1726848356195,135.792,2561.01,2561.0,1.119]
["binance-futures","ETHUSDT",1726848377317,58.253,2560.95,2560.94,55.955]
["binance-futures","ETHUSDT",1726848427647,138.928,2556.13,2556.12,56.075]
["binance-futures","ETHUSDT",1726848456466,3.062,2557.7,2557.69,10.508]
["binance-futures","ETHUSDT",1726848517779,0.16,2560.63,2560.62,154.721]
["binance-futures","ETHUSDT",1726848536877,38.112,2560.94,2560.93,72.831]
["binance-futures","ETHUSDT",1726848600188,150.805,2561.32,2561.31,1.999]
["binance-futures","ETHUSDT",1726848618217,35.029,2561.26,2561.25,37.552]
["binance-futures","ETHUSDT",1726848678644,31.623,2561.81,2561.8,73.377]
["binance-futures","ETHUSDT",1726848684182,49.883,2561.7,2561.69,56.214]
["binance-futures","ETHUSDT",1726848761182,62.399,2558.47,2558.46,3.619]
["binance-futures","ETHUSDT",1726848782916,27.731,2559.33,2559.32,133.899]
["binance-futures","ETHUSDT",1726848846636,54.099,2559.97,2559.96,111.334]
["binance-futures","ETHUSDT",1726848866655,42.71,2559.99,2559.98,111.001]
["binance-futures","ETHUSDT",1726848888990,20.283,2559.14,2559.13,58.425]
["binance-futures","ETHUSDT",1726848946933,66.562,2557.69,2557.68,34.322]
["binance-futures","ETHUSDT",1726848993366,75.502,2555.0,2554.99,20.172]
["binance-futures","ETHUSDT",1726849027086,93.837,2552.23,2552.22,18.319]
["binance-futures","ETHUSDT",1726849045078,55.867,2553.0,2552.99,16.06]
["binance-futures","ETHUSDT",1726849102177,7.958,2554.48,2554.47,150.735]
["binance-futures","ETHUSDT",1726849120681,69.994,2554.2,2554.19,6.542]
["binance-futures","ETHUSDT",1726849181784,0.241,2556.73,2556.72,152.701]
["binance-futures","ETHUSDT",1726849204067,42.511,2556.45,2556.44,17.292]
["binance-futures","ETHUSDT",1726849263350,9.93,2555.62,2555.61,132.456]
["binance-futures","ETHUSDT",1726849315354,105.219,2555.04,2555.03,48.468]
["binance-futures","ETHUSDT",1726849348230,0.357,2555.56,2555.55,176.574]
["binance-futures","ETHUSDT",1726849366321,49.489,2558.23,2558.22,43.067]
["binance-futures","ETHUSDT",1726849420902,96.403,2564.59,2564.58,25.779]
["binance-futures","ETHUSDT",1726849438529,21.702,2565.7,2565.69,73.415]
["binance-futures","ETHUSDT",1726849495436,3.725,2566.28,2566.27,100.161]
["binance-futures","ETHUSDT",1726849514274,49.673,2568.0,2567.99,67.422]
["binance-futures","ETHUSDT",1726849564107,38.27,2563.99,2563.98,145.505]
["binance-futures","ETHUSDT",1726849591087,78.166,2563.02,2563.01,0.324]
["binance-futures","ETHUSDT",1726849649940,211.373,2560.12,2560.11,1.895]
["binance-futures","ETHUSDT",1726849671964,94.783,2560.14,2560.13,0.506]
["binance-futures","ETHUSDT",1726849734422,200.887,2562.57,2562.56,43.208]
["binance-futures","ETHUSDT",1726849754494,16.0,2561.77,2561.76,67.103]
["binance-futures","ETHUSDT",1726849819464,62.549,2562.43,2562.42,61.094]
["binance-futures","ETHUSDT",1726849865907,69.603,2558.12,2558.11,14.617]
["binance-futures","ETHUSDT",1726849896979,60.013,2555.98,2555.97,42.746]
["binance-futures","ETHUSDT",1726849918095,70.621,2555.7,2555.69,9.434]
["binance-futures","ETHUSDT",1726849974296,41.583,2556.23,2556.22,27.547]
["binance-futures","ETHUSDT",1726849996063,165.299,2554.85,2554.84,152.288]
["binance-futures","ETHUSDT",1726850059533,31.571,2552.95,2552.94,17.044]
["binance-futures","ETHUSDT",1726850078367,21.364,2553.32,2553.31,74.735]
["binance-futures","ETHUSDT",1726850128338,84.274,2551.61,2551.6,1.624]
["binance-futures","ETHUSDT",1726850160206,50.137,2551.48,2551.47,3.181]
["binance-futures","ETHUSDT",1726850219868,6.477,2551.18,2551.17,51.329]
["binance-futures","ETHUSDT",1726850241176,102.504,2551.4,2551.39,0.34]
["binance-futures","ETHUSDT",1726850299229,7.323,2548.26,2548.25,50.954]
["binance-futures","ETHUSDT",1726850318957,37.328,2545.35,2545.34,8.279]
["binance-futures","ETHUSDT",1726850338812,29.45,2546.15,2546.14,35.222]
["binance-futures","ETHUSDT",1726850384078,53.595,2545.5,2545.49,21.88]
["binance-futures","ETHUSDT",1726850413084,0.131,2546.6,2546.58,114.424]
["binance-futures","ETHUSDT",1726850469110,8.09,2543.76,2543.75,77.083]
["binance-futures","ETHUSDT",1726850489370,12.409,2544.74,2544.73,29.232]
["binance-futures","ETHUSDT",1726850549496,43.472,2547.84,2547.83,129.021]
["binance-futures","ETHUSDT",1726850570605,6.128,2547.46,2547.45,61.808]
["binance-futures","ETHUSDT",1726850632884,2.852,2548.48,2548.47,168.494]
["binance-futures","ETHUSDT",1726850655049,7.486,2550.0,2549.99,72.911]
["binance-futures","ETHUSDT",1726850712678,60.53,2550.73,2550.72,99.904]
["binance-futures","ETHUSDT",1726850740409,155.48,2547.69,2547.68,67.968]
["binance-futures","ETHUSDT",1726850800637,49.756,2551.64,2551.63,50.76]
["binance-futures","ETHUSDT",1726850822259,0.965,2551.46,2551.45,246.129]
["binance-futures","ETHUSDT",1726850886121,53.811,2552.14,2552.13,81.095]
["binance-futures","ETHUSDT",1726850905879,225.737,2549.36,2549.35,0.245]
["binance-futures","ETHUSDT",1726850974194,75.595,2549.88,2549.87,119.293]
["binance-futures","ETHUSDT",1726851023555,5.87,2548.83,2548.82,110.241]
["binance-futures","ETHUSDT",1726851055717,52.149,2550.84,2550.83,62.471]
["binance-futures","ETHUSDT",1726851077337,29.493,2551.09,2551.08,108.486]
["binance-futures","ETHUSDT",1726851138511,107.312,2552.0,2551.99,4.019]
["binance-futures","ETHUSDT",1726851160332,50.671,2552.82,2552.81,87.042]
["binance-futures","ETHUSDT",1726851224727,50.529,2553.75,2553.74,98.724]
["binance-futures","ETHUSDT",1726851245915,213.205,2552.1,2552.09,0.211]
["binance-futures","ETHUSDT",1726851300330,153.968,2549.81,2549.8,2.555]
["binance-futures","ETHUSDT",1726851330752,55.18,2550.49,2550.48,70.359]
["binance-futures","ETHUSDT",1726851398220,25.45,2549.95,2549.94,211.86]
["binance-futures","ETHUSDT",1726851424212,71.652,2550.55,2550.54,77.122]
["binance-futures","ETHUSDT",1726851490433,158.839,2551.26,2551.25,51.524]
["binance-futures","ETHUSDT",1726851516006,88.898,2551.94,2551.93,57.813]
["binance-futures","ETHUSDT",1726851585648,40.488,2549.01,2549.0,82.668]
["binance-futures","ETHUSDT",1726851597866,19.007,2546.41,2546.4,36.696]
["binance-futures","ETHUSDT",1726851663695,51.435,2547.93,2547.92,19.321]
["binance-futures","ETHUSDT",1726851683501,9.806,2549.77,2549.76,104.509]
["binance-futures","ETHUSDT",1726851748486,94.294,2547.61,2547.6,24.769]
["binance-futures","ETHUSDT",1726851770660,18.527,2546.3,2546.29,79.961]
["binance-futures","ETHUSDT",1726851832535,0.978,2547.55,2547.54,59.718]
["binance-futures","ETHUSDT",1726851856693,15.69,2545.88,2545.87,46.414]
["binance-futures","ETHUSDT",1726851912183,0.417,2544.97,2544.96,67.112]
["binance-futures","ETHUSDT",1726851937496,68.023,2544.44,2544.43,22.815]
["binance-futures","ETHUSDT",1726851959239,73.963,2544.44,2544.37,0.008]
["binance-futures","ETHUSDT",1726852017167,57.901,2543.98,2543.97,10.664]
["binance-futures","ETHUSDT",1726852038419,44.701,2545.74,2545.73,30.655]
["binance-futures","ETHUSDT",1726852101307,41.342,2545.66,2545.65,40.061]
["binance-futures","ETHUSDT",1726852122898,92.1,2544.81,2544.8,8.22]
["binance-futures","ETHUSDT",1726852186167,22.044,2543.07,2543.06,64.877]
["binance-futures","ETHUSDT",1726852206422,2.479,2543.07,2543.06,197.022]
["binance-futures","ETHUSDT",1726852271645,194.466,2542.16,2542.15,111.47]
["binance-futures","ETHUSDT",1726852291654,86.173,2541.01,2541.0,82.077]
["binance-futures","ETHUSDT",1726852351062,65.412,2544.86,2544.85,8.521]
["binance-futures","ETHUSDT",1726852373125,6.606,2545.12,2545.11,153.576]
["binance-futures","ETHUSDT",1726852434068,7.741,2547.37,2547.36,76.405]
["binance-futures","ETHUSDT",1726852455257,4.096,2547.08,2547.07,134.03]
["binance-futures","ETHUSDT",1726852512976,76.914,2546.14,2546.13,17.61]
["binance-futures","ETHUSDT",1726852541777,46.736,2547.49,2547.48,35.499]
["binance-futures","ETHUSDT",1726852606501,33.047,2546.01,2546.0,51.718]
["binance-futures","ETHUSDT",1726852630337,17.227,2546.37,2546.36,84.998]
["binance-futures","ETHUSDT",1726852694762,40.842,2545.21,2545.2,40.205]
["binance-futures","ETHUSDT",1726852719305,79.785,2545.11,2545.05,0.657]
["binance-futures","ETHUSDT",1726852784775,17.437,2545.97,2545.96,140.785]
["binance-futures","ETHUSDT",1726852802596,35.955,2546.5,2546.49,77.3]
["binance-futures","ETHUSDT",1726852874786,50.975,2543.3,2543.29,48.904]
["binance-futures","ETHUSDT",1726852896572,36.08,2543.64,2543.63,82.231]
["binance-futures","ETHUSDT",1726852958515,39.721,2537.76,2537.75,52.463]
["binance-futures","ETHUSDT",1726852979011,37.064,2538.68,2538.67,78.489]
["binance-futures","ETHUSDT",1726853039387,57.288,2538.01,2538.0,39.892]
["binance-futures","ETHUSDT",1726853059249,11.211,2537.77,2537.76,65.01]
["binance-futures","ETHUSDT",1726853112997,7.043,2537.3,2537.29,124.371]
["binance-futures","ETHUSDT",1726853136732,3.097,2537.72,2537.71,58.149]
["binance-futures","ETHUSDT",1726853200261,89.872,2536.01,2536.0,16.057]
["binance-futures","ETHUSDT",1726853219429,0.603,2535.56,2535.55,138.915]
["binance-futures","ETHUSDT",1726853280842,87.914,2533.64,2533.63,57.514]
["binance-futures","ETHUSDT",1726853298511,98.465,2535.54,2535.53,52.166]
["binance-futures","ETHUSDT",1726853362630,84.288,2533.84,2533.83,63.352]
["binance-futures","ETHUSDT",1726853374082,82.853,2534.06,2534.05,65.352]
["binance-futures","ETHUSDT",1726853445312,107.336,2534.53,2534.52,65.993]
["binance-futures","ETHUSDT",1726853467326,145.273,2535.16,2535.15,87.965]
["binance-futures","ETHUSDT",1726853488068,2.339,2537.63,2537.62,72.654]
["binance-futures","ETHUSDT",1726853549177,68.325,2536.75,2536.74,1.371]
["binance-futures","ETHUSDT",1726853570873,51.194,2536.83,2536.82,156.759]
["binance-futures","ETHUSDT",1726853635052,75.588,2536.83,2536.82,87.763]
["binance-futures","ETHUSDT",1726853693694,67.173,2536.32,2536.31,87.676]
["binance-futures","ETHUSDT",1726853726915,47.166,2535.14,2535.13,136.304]
["binance-futures","ETHUSDT",1726853746249,83.628,2536.67,2536.66,169.895]
["binance-futures","ETHUSDT",1726853809016,126.109,2537.34,2537.33,0.582]
["binance-futures","ETHUSDT",1726853832106,49.756,2537.1,2537.09,54.55]
["binance-futures","ETHUSDT",1726853895561,113.502,2535.26,2535.25,28.544]
["binance-futures","ETHUSDT",1726853917496,5.204,2535.41,2535.4,55.542]
["binance-futures","ETHUSDT",1726853983752,17.84,2534.56,2534.55,120.193]
["binance-futures","ETHUSDT",1726854002223,68.125,2535.04,2535.03,0.656]
["binance-futures","ETHUSDT",1726854072740,30.387,2536.77,2536.76,135.791]
["binance-futures","ETHUSDT",1726854092265,12.862,2537.43,2537.42,199.376]
["binance-futures","ETHUSDT",1726854158430,4.49,2536.71,2536.7,51.281]
["binance-futures","ETHUSDT",1726854180791,5.782,2534.76,2534.75,75.22]
["binance-futures","ETHUSDT",1726854249619,7.807,2536.43,2536.42,206.663]
["binance-futures","ETHUSDT",1726854273554,43.097,2535.89,2535.88,49.585]
["binance-futures","ETHUSDT",1726854337744,194.922,2536.03,2536.02,0.378]
["binance-futures","ETHUSDT",1726854365011,2.689,2535.06,2534.96,0.03]
["binance-futures","ETHUSDT",1726854432689,3.258,2533.65,2533.64,186.855]
["binance-futures","ETHUSDT",1726854454953,19.915,2533.96,2533.92,2.6]
["binance-futures","ETHUSDT",1726854521400,127.365,2533.13,2533.12,1.863]
["binance-futures","ETHUSDT",1726854542511,89.78,2532.0,2531.99,60.943]
["binance-futures","ETHUSDT",1726854605955,148.441,2532.72,2532.71,21.056]
["binance-futures","ETHUSDT",1726854618695,7.129,2532.4,2532.39,0.282]
["binance-futures","ETHUSDT",1726854687851,188.217,2530.59,2530.58,75.17]
["binance-futures","ETHUSDT",1726854708556,38.65,2531.82,2531.81,81.473]
["binance-futures","ETHUSDT",1726854773828,188.809,2534.0,2533.99,0.447]
["binance-futures","ETHUSDT",1726854794791,102.19,2534.0,2533.99,50.497]
["binance-futures","ETHUSDT",1726854859330,47.212,2534.09,2534.08,56.914]
["binance-futures","ETHUSDT",1726854879866,173.302,2534.09,2534.08,51.096]
["binance-futures","ETHUSDT",1726854938086,9.202,2532.67,2532.66,163.674]
["binance-futures","ETHUSDT",1726854966947,54.932,2531.62,2531.61,106.774]
["binance-futures","ETHUSDT",1726855030866,40.637,2532.74,2532.73,117.719]
["binance-futures","ETHUSDT",1726855053479,47.391,2533.38,2533.37,71.953]
["binance-futures","ETHUSDT",1726855124043,99.599,2534.8,2534.79,59.351]
["binance-futures","ETHUSDT",1726855147370,24.861,2535.41,2535.4,145.185]
["binance-futures","ETHUSDT",1726855172436,16.655,2535.48,2535.47,217.673]
["binance-futures","ETHUSDT",1726855229387,54.888,2536.26,2536.25,55.441]
["binance-futures","ETHUSDT",1726855254074,68.593,2537.62,2537.61,68.723]
["binance-futures","ETHUSDT",1726855318536,44.552,2535.08,2535.07,56.018]
["binance-futures","ETHUSDT",1726855339392,69.136,2534.01,2534.0,73.043]
["binance-futures","ETHUSDT",1726855409418,36.795,2534.38,2534.37,63.751]
["binance-futures","ETHUSDT",1726855429374,152.82,2533.91,2533.9,52.064]
["binance-futures","ETHUSDT",1726855489650,1.596,2532.46,2532.45,103.651]
["binance-futures","ETHUSDT",1726855511411,0.286,2532.96,2532.95,153.968]
["binance-futures","ETHUSDT",1726855574058,5.699,2530.57,2530.56,82.202]
["binance-futures","ETHUSDT",1726855595550,52.718,2532.39,2532.38,157.542]
["binance-futures","ETHUSDT",1726855660217,159.233,2532.3,2532.29,88.974]
["binance-futures","ETHUSDT",1726855681536,65.358,2532.3,2532.29,100.736]
["binance-futures","ETHUSDT",1726855742122,54.181,2531.19,2531.18,72.865]
["binance-futures","ETHUSDT",1726855761078,0.743,2529.15,2529.14,214.483]
["binance-futures","ETHUSDT",1726855818173,150.913,2528.42,2528.41,11.532]
["binance-futures","ETHUSDT",1726855831587,5.812,2528.81,2528.8,70.64]
["binance-futures","ETHUSDT",1726855893687,63.561,2526.94,2526.93,0.846]
["binance-futures","ETHUSDT",1726855913931,103.796,2528.54,2528.53,48.303]
["binance-futures","ETHUSDT",1726855969703,119.362,2534.8,2534.79,0.109]
["binance-futures","ETHUSDT",1726855990194,3.795,2534.43,2534.42,68.805]
["binance-futures","ETHUSDT",1726856054263,19.608,2532.01,2532.0,104.217]
["binance-futures","ETHUSDT",1726856076289,4.983,2532.59,2532.58,136.418]
["binance-futures","ETHUSDT",1726856137307,4.552,2534.09,2534.08,70.891]
["binance-futures","ETHUSDT",1726856162146,10.173,2535.85,2535.84,95.518]
["binance-futures","ETHUSDT",1726856225286,0.268,2536.43,2536.42,133.909]
["binance-futures","ETHUSDT",1726856248157,30.668,2537.14,2537.13,44.108]
["binance-futures","ETHUSDT",1726856310566,48.193,2536.05,2536.04,61.503]
["binance-futures","ETHUSDT",1726856332733,142.313,2535.51,2535.5,40.153]
["binance-futures","ETHUSDT",1726856401391,102.287,2537.0,2536.99,13.891]
["binance-futures","ETHUSDT",1726856419905,1.576,2535.68,2535.67,52.982]
["binance-futures","ETHUSDT",1726856487006,55.996,2536.95,2536.94,50.367]
["binance-futures","ETHUSDT",1726856509651,114.925,2536.8,2536.79,16.27]
["binance-futures","ETHUSDT",1726856576526,51.707,2536.72,2536.71,134.542]
["binance-futures","ETHUSDT",1726856601963,117.625,2536.39,2536.38,1.336]
["binance-futures","ETHUSDT",1726856623233,82.85,2536.7,2536.69,56.025]
["binance-futures","ETHUSDT",1726856694121,148.412,2536.39,2536.38,67.314]
["binance-futures","ETHUSDT",1726856749604,109.625,2536.71,2536.7,25.23]
["binance-futures","ETHUSDT",1726856782559,10.63,2537.44,2537.43,48.579]
["binance-futures","ETHUSDT",1726856806108,11.369,2536.73,2536.72,95.922]
["binance-futures","ETHUSDT",1726856869929,1.363,2538.55,2538.54,54.023]
["binance-futures","ETHUSDT",1726856893296,70.151,2538.53,2538.52,67.275]
["binance-futures","ETHUSDT",1726856959355,79.178,2538.28,2538.27,69.792]
["binance-futures","ETHUSDT",1726856981755,83.905,2538.6,2538.59,72.479]
["binance-futures","ETHUSDT",1726857046368,86.917,2538.32,2538.31,63.951]
["binance-futures","ETHUSDT",1726857061516,57.551,2538.14,2538.13,0.896]
["binance-futures","ETHUSDT",1726857128248,10.066,2538.09,2538.08,75.789]
["binance-futures","ETHUSDT",1726857150108,12.831,2537.21,2537.2,47.088]
["binance-futures","ETHUSDT",1726857214219,104.182,2538.13,2538.12,40.483]
["binance-futures","ETHUSDT",1726857237466,41.633,2538.38,2538.37,35.284]
["binance-futures","ETHUSDT",1726857305835,53.389,2536.31,2536.3,101.377]
["binance-futures","ETHUSDT",1726857326133,15.774,2535.52,2535.51,131.367]
["binance-futures","ETHUSDT",1726857392267,196.847,2536.77,2536.76,1.794]
["binance-futures","ETHUSDT",1726857417055,87.428,2536.58,2536.57,53.338]
["binance-futures","ETHUSDT",1726857491998,10.148,2534.5,2534.49,151.443]
["binance-futures","ETHUSDT",1726857512120,58.607,2532.84,2532.83,62.603]
["binance-futures","ETHUSDT",1726857576496,58.324,2534.38,2534.37,78.714]
["binance-futures","ETHUSDT",1726857602319,8.607,2534.37,2534.36,63.646]
["binance-futures","ETHUSDT",1726857671689,57.023,2535.99,2535.98,63.362]
["binance-futures","ETHUSDT",1726857694348,159.884,2537.04,2537.03,55.698]
["binance-futures","ETHUSDT",1726857761466,69.141,2539.3,2539.29,64.447]
["binance-futures","ETHUSDT",1726857781633,6.69,2539.35,2539.34,73.922]
["binance-futures","ETHUSDT",1726857843491,12.747,2541.55,2541.54,163.29]
["binance-futures","ETHUSDT",1726857864577,12.183,2541.17,2541.16,86.236]
["binance-futures","ETHUSDT",1726857925104,141.127,2538.84,2538.83,25.767]
["binance-futures","ETHUSDT",1726857950018,69.948,2538.35,2538.34,16.815]
["binance-futures","ETHUSDT",1726858021425,25.567,2539.35,2539.34,57.902]
["binance-futures","ETHUSDT",1726858040992,105.253,2539.61,2539.6,79.596]
["binance-futures","ETHUSDT",1726858108856,65.512,2538.68,2538.67,77.365]
["binance-futures","ETHUSDT",1726858130370,74.02,2538.51,2538.5,129.189]
["binance-futures","ETHUSDT",1726858197356,197.051,2539.15,2539.14,131.333]
["binance-futures","ETHUSDT",1726858219096,95.586,2539.79,2539.78,124.13]
["binance-futures","ETHUSDT",1726858239350,83.182,2540.3,2540.29,5.767]
["binance-futures","ETHUSDT",1726858299215,5.102,2539.72,2539.71,106.464]
["binance-futures","ETHUSDT",1726858328354,104.671,2541.21,2541.2,53.039]
["binance-futures","ETHUSDT",1726858394509,104.634,2539.43,2539.42,22.53]
["binance-futures","ETHUSDT",1726858414989,46.867,2540.33,2540.32,69.764]
["binance-futures","ETHUSDT",1726858477444,92.078,2540.01,2540.0,48.786]
["binance-futures","ETHUSDT",1726858499222,51.911,2540.68,2540.67,49.431]
["binance-futures","ETHUSDT",1726858566625,75.802,2539.98,2539.97,33.363]
["binance-futures","ETHUSDT",1726858588625,80.797,2540.49,2540.48,63.198]
["binance-futures","ETHUSDT",1726858652479,68.337,2540.81,2540.8,57.485]
["binance-futures","ETHUSDT",1726858674273,65.22,2542.16,2542.15,67.649]
["binance-futures","ETHUSDT",1726858738749,45.215,2543.63,2543.62,69.803]
["binance-futures","ETHUSDT",1726858761163,22.34,2542.71,2542.7,67.538]
["binance-futures","ETHUSDT",1726858827448,108.806,2542.38,2542.37,0.972]
["binance-futures","ETHUSDT",1726858849674,27.728,2541.99,2541.98,71.704]
["binance-futures","ETHUSDT",1726858919749,0.837,2543.88,2543.87,121.724]
["binance-futures","ETHUSDT",1726858943542,102.914,2545.01,2545.0,65.158]
["binance-futures","ETHUSDT",1726859006535,94.989,2545.73,2545.72,2.581]
["binance-futures","ETHUSDT",1726859028056,138.231,2545.01,2545.0,19.797]
["binance-futures","ETHUSDT",1726859099102,70.056,2545.88,2545.87,8.219]
["binance-futures","ETHUSDT",1726859121587,3.894,2544.51,2544.5,61.353]
["binance-futures","ETHUSDT",1726859190465,83.712,2546.33,2546.32,1.056]
["binance-futures","ETHUSDT",1726859215467,17.333,2545.65,2545.64,152.792]
["binance-futures","ETHUSDT",1726859287227,55.338,2540.91,2540.9,44.913]
["binance-futures","ETHUSDT",1726859304305,44.333,2541.7,2541.69,35.902]
["binance-futures","ETHUSDT",1726859373205,36.465,2543.74,2543.73,37.156]
["binance-futures","ETHUSDT",1726859397927,75.567,2544.07,2544.06,53.441]
["binance-futures","ETHUSDT",1726859473310,60.119,2543.07,2543.06,47.3]
["binance-futures","ETHUSDT",1726859496207,44.435,2543.15,2543.14,54.451]
["binance-futures","ETHUSDT",1726859572539,153.81,2542.38,2542.37,68.164]
["binance-futures","ETHUSDT",1726859594380,5.473,2541.19,2541.18,95.849]
["binance-futures","ETHUSDT",1726859667702,17.887,2542.2,2542.19,90.763]
["binance-futures","ETHUSDT",1726859689335,86.625,2543.19,2543.18,44.177]
["binance-futures","ETHUSDT",1726859756104,223.611,2542.37,2542.36,2.039]
["binance-futures","ETHUSDT",1726859777198,50.829,2543.6,2543.59,113.677]
["binance-futures","ETHUSDT",1726859799349,126.756,2543.29,2543.28,33.299]
["binance-futures","ETHUSDT",1726859868458,44.598,2542.87,2542.86,46.943]
["binance-futures","ETHUSDT",1726859891834,47.469,2543.88,2543.87,132.788]
["binance-futures","ETHUSDT",1726859964470,1.138,2544.14,2544.13,61.129]
["binance-futures","ETHUSDT",1726859986443,81.703,2544.89,2544.88,15.211]
["binance-futures","ETHUSDT",1726860056044,74.949,2545.28,2545.27,109.639]
["binance-futures","ETHUSDT",1726860076505,70.607,2548.35,2548.34,15.536]
["binance-futures","ETHUSDT",1726860137346,6.361,2546.01,2546.0,89.113]
["binance-futures","ETHUSDT",1726860161314,84.627,2546.76,2546.75,118.983]
["binance-futures","ETHUSDT",1726860225475,85.487,2547.13,2547.12,21.53]
["binance-futures","ETHUSDT",1726860252536,47.337,2546.99,2546.98,67.943]
["binance-futures","ETHUSDT",1726860317694,36.31,2546.48,2546.47,128.875]
["binance-futures","ETHUSDT",1726860337874,56.077,2545.52,2545.51,78.082]
["binance-futures","ETHUSDT",1726860407517,69.369,2543.85,2543.84,85.945]
["binance-futures","ETHUSDT",1726860429715,64.044,2544.41,2544.4,133.015]
["binance-futures","ETHUSDT",1726860501044,131.698,2544.1,2544.09,26.293]
["binance-futures","ETHUSDT",1726860526505,118.41,2544.22,2544.21,5.323]
["binance-futures","ETHUSDT",1726860601003,229.999,2545.14,2545.13,1.699]
["binance-futures","ETHUSDT",1726860616151,68.707,2545.21,2545.2,27.414]
["binance-futures","ETHUSDT",1726860682941,16.011,2542.59,2542.58,39.161]
["binance-futures","ETHUSDT",1726860706190,89.213,2542.77,2542.76,12.48]
["binance-futures","ETHUSDT",1726860772604,55.875,2542.59,2542.58,32.47]
["binance-futures","ETHUSDT",1726860795407,0.361,2543.17,2543.16,171.415]
["binance-futures","ETHUSDT",1726860866515,63.998,2543.76,2543.75,38.53]
["binance-futures","ETHUSDT",1726860888198,1.733,2544.26,2544.25,121.49]
["binance-futures","ETHUSDT",1726860956873,16.22,2544.1,2544.09,85.137]
["binance-futures","ETHUSDT",1726860981029,67.801,2545.9,2545.89,71.08]
["binance-futures","ETHUSDT",1726861054782,15.617,2545.71,2545.7,73.918]
["binance-futures","ETHUSDT",1726861076475,54.503,2546.2,2546.19,68.847]
["binance-futures","ETHUSDT",1726861144627,46.139,2547.26,2547.25,35.593]
["binance-futures","ETHUSDT",1726861165012,61.59,2547.25,2547.24,49.592]
["binance-futures","ETHUSDT",1726861234312,97.365,2545.3,2545.29,55.413]
["binance-futures","ETHUSDT",1726861259173,13.334,2545.99,2545.95,0.008]
["binance-futures","ETHUSDT",1726861321343,0.504,2547.87,2547.86,193.583]
["binance-futures","ETHUSDT",1726861344029,165.651,2546.02,2546.01,1.008]
["binance-futures","ETHUSDT",1726861409086,96.046,2546.05,2546.04,4.876]
["binance-futures","ETHUSDT",1726861434588,68.939,2545.87,2545.86,78.84]
["binance-futures","ETHUSDT",1726861458567,31.467,2545.87,2545.86,74.415]
["binance-futures","ETHUSDT",1726861531231,69.751,2544.83,2544.82,1.861]
["binance-futures","ETHUSDT",1726861550906,75.556,2544.07,2544.06,7.02]
["binance-futures","ETHUSDT",1726861619563,61.734,2542.86,2542.85,66.441]
["binance-futures","ETHUSDT",1726861641316,66.931,2542.59,2542.58,12.873]
["binance-futures","ETHUSDT",1726861706607,64.852,2541.08,2541.07,67.4]
["binance-futures","ETHUSDT",1726861728339,10.846,2541.88,2541.87,64.101]
["binance-futures","ETHUSDT",1726861802169,143.986,2541.85,2541.84,0.045]
["binance-futures","ETHUSDT",1726861822807,52.557,2540.8,2540.79,47.329]
["binance-futures","ETHUSDT",1726861893962,26.147,2541.89,2541.88,83.77]
["binance-futures","ETHUSDT",1726861909277,2.555,2542.21,2542.2,71.333]
["binance-futures","ETHUSDT",1726861976719,3.016,2540.66,2540.65,200.025]
["binance-futures","ETHUSDT",1726861999270,49.837,2541.45,2541.44,72.866]
["binance-futures","ETHUSDT",1726862065911,102.9,2541.34,2541.33,106.951]
["binance-futures","ETHUSDT",1726862087715,108.542,2541.65,2541.64,95.894]
["binance-futures","ETHUSDT",1726862150278,66.856,2541.06,2541.05,129.013]
["binance-futures","ETHUSDT",1726862174806,97.241,2541.18,2541.17,9.832]
["binance-futures","ETHUSDT",1726862241963,122.644,2541.31,2541.3,78.438]
["binance-futures","ETHUSDT",1726862266442,266.788,2541.52,2541.51,3.054]
["binance-futures","ETHUSDT",1726862330956,26.226,2540.59,2540.58,83.701]
["binance-futures","ETHUSDT",1726862352406,166.531,2540.14,2540.13,31.37]
["binance-futures","ETHUSDT",1726862411996,47.094,2540.92,2540.91,46.211]
["binance-futures","ETHUSDT",1726862431358,39.906,2542.0,2541.99,131.807]
["binance-futures","ETHUSDT",1726862502745,260.304,2542.09,2542.08,0.304]
["binance-futures","ETHUSDT",1726862524625,79.421,2542.52,2542.51,61.042]
["binance-futures","ETHUSDT",1726862593491,22.284,2542.14,2542.13,76.929]
["binance-futures","ETHUSDT",1726862621190,59.034,2542.65,2542.64,56.286]
["binance-futures","ETHUSDT",1726862695194,71.669,2543.17,2543.16,14.313]
["binance-futures","ETHUSDT",1726862719010,80.074,2542.87,2542.86,61.926]
["binance-futures","ETHUSDT",1726862791656,60.707,2539.94,2539.93,43.684]
["binance-futures","ETHUSDT",1726862818029,236.038,2538.55,2538.54,0.662]
["binance-futures","ETHUSDT",1726862879997,55.124,2538.83,2538.82,577.362]
["binance-futures","ETHUSDT",1726862902896,142.72,2539.14,2539.13,543.643]
["binance-futures","ETHUSDT",1726862979187,108.209,2540.21,2540.2,92.324]
["binance-futures","ETHUSDT",1726863005808,114.41,2539.41,2539.4,187.289]
["binance-futures","ETHUSDT",1726863088140,34.058,2540.18,2540.17,238.843]
["binance-futures","ETHUSDT",1726863114617,5.074,2540.64,2540.63,202.485]
["binance-futures","ETHUSDT",1726863188704,103.921,2540.21,2540.2,135.009]
["binance-futures","ETHUSDT",1726863218451,125.701,2540.49,2540.48,5.719]
["binance-futures","ETHUSDT",1726863244307,126.433,2541.09,2541.08,46.502]
["binance-futures","ETHUSDT",1726863322306,8.237,2540.72,2540.71,85.009]
["binance-futures","ETHUSDT",1726863347953,5.261,2540.56,2540.55,142.267]
["binance-futures","ETHUSDT",1726863429290,84.624,2540.84,2540.83,7.793]
["binance-futures","ETHUSDT",1726863451170,7.198,2541.47,2541.46,131.836]
["binance-futures","ETHUSDT",1726863529909,43.091,2540.81,2540.8,57.082]
["binance-futures","ETHUSDT",1726863570163,63.399,2541.5,2541.49,225.761]
["binance-futures","ETHUSDT",1726863635988,60.898,2541.26,2541.25,137.644]
["binance-futures","ETHUSDT",1726863663565,55.371,2541.97,2541.96,86.785]
["binance-futures","ETHUSDT",1726863746789,102.676,2542.38,2542.37,58.249]
["binance-futures","ETHUSDT",1726863775514,212.492,2542.75,2542.74,1.411]
["binance-futures","ETHUSDT",1726863860334,97.545,2543.22,2543.21,108.964]
["binance-futures","ETHUSDT",1726863887838,81.811,2543.67,2543.66,126.928]
["binance-futures","ETHUSDT",1726863980159,58.594,2542.99,2542.98,72.571]
["binance-futures","ETHUSDT",1726864003340,80.84,2542.99,2542.98,159.945]
["binance-futures","ETHUSDT",1726864092209,22.293,2541.57,2541.56,76.096]
["binance-futures","ETHUSDT",1726864127095,16.221,2541.83,2541.82,175.025]
["binance-futures","ETHUSDT",1726864204231,63.869,2539.28,2539.27,81.339]
["binance-futures","ETHUSDT",1726864230078,8.516,2539.37,2539.36,97.025]
["binance-futures","ETHUSDT",1726864310920,82.138,2539.24,2539.23,34.975]
["binance-futures","ETHUSDT",1726864346100,60.279,2539.38,2539.37,119.26]
["binance-futures","ETHUSDT",1726864418169,88.52,2539.06,2539.05,19.198]
["binance-futures","ETHUSDT",1726864443905,115.836,2538.21,2538.2,59.684]
["binance-futures","ETHUSDT",1726864522161,67.788,2538.24,2538.23,33.169]
["binance-futures","ETHUSDT",1726864546817,2.104,2538.95,2538.94,80.418]
["binance-futures","ETHUSDT",1726864621831,150.234,2539.69,2539.68,63.089]
["binance-futures","ETHUSDT",1726864652099,66.241,2541.08,2541.07,211.489]
["binance-futures","ETHUSDT",1726864691384,4.604,2541.44,2541.43,253.671]
["binance-futures","ETHUSDT",1726864759349,101.32,2542.6,2542.59,65.065]
["binance-futures","ETHUSDT",1726864840818,46.054,2543.79,2543.78,137.784]
["binance-futures","ETHUSDT",1726864862227,110.768,2544.65,2544.64,15.039]
["binance-futures","ETHUSDT",1726864933121,3.238,2543.71,2543.7,219.974]
["binance-futures","ETHUSDT",1726864958555,0.378,2544.19,2544.18,129.375]
["binance-futures","ETHUSDT",1726865032511,54.7,2544.79,2544.78,139.394]
["binance-futures","ETHUSDT",1726865059936,90.282,2545.34,2545.33,30.976]
["binance-futures","ETHUSDT",1726865134207,48.085,2544.53,2544.52,83.807]
["binance-futures","ETHUSDT",1726865163229,200.84,2544.68,2544.67,9.555]
["binance-futures","ETHUSDT",1726865188821,82.785,2545.13,2545.12,138.667]
["binance-futures","ETHUSDT",1726865260163,87.104,2546.4,2546.39,5.172]
["binance-futures","ETHUSDT",1726865287511,95.591,2546.04,2546.03,74.506]
["binance-futures","ETHUSDT",1726865358577,78.853,2545.36,2545.35,127.93]
["binance-futures","ETHUSDT",1726865389268,1.652,2545.26,2545.25,97.621]
["binance-futures","ETHUSDT",1726865461023,117.882,2542.81,2542.8,62.485]
["binance-futures","ETHUSDT",1726865484907,80.384,2542.81,2542.8,11.302]
["binance-futures","ETHUSDT",1726865564907,60.337,2542.82,2542.81,68.56]
["binance-futures","ETHUSDT",1726865595198,72.685,2543.0,2542.99,21.491]
["binance-futures","ETHUSDT",1726865677024,67.408,2543.04,2543.03,86.113]
["binance-futures","ETHUSDT",1726865703598,196.7,2542.57,2542.56,9.189]
["binance-futures","ETHUSDT",1726865780476,4.522,2541.67,2541.66,195.104]
["binance-futures","ETHUSDT",1726865823265,85.832,2541.88,2541.87,6.433]
["binance-futures","ETHUSDT",1726865893323,16.346,2539.83,2539.82,63.068]
["binance-futures","ETHUSDT",1726865918903,71.32,2540.1,2540.09,43.633]
["binance-futures","ETHUSDT",1726865994405,51.438,2539.69,2539.68,27.305]
["binance-futures","ETHUSDT",1726866022057,89.334,2539.06,2539.05,51.218]
["binance-futures","ETHUSDT",1726866096923,0.875,2541.08,2541.07,99.473]
["binance-futures","ETHUSDT",1726866120829,1.629,2541.04,2541.03,89.357]
["binance-futures","ETHUSDT",1726866158489,95.902,2542.38,2542.37,65.425]
["binance-futures","ETHUSDT",1726866217560,89.557,2542.99,2542.98,17.834]
["binance-futures","ETHUSDT",1726866292332,86.356,2542.72,2542.71,93.814]
["binance-futures","ETHUSDT",1726866311612,11.919,2544.85,2544.84,100.359]
["binance-futures","ETHUSDT",1726866371052,219.609,2544.54,2544.53,1.464]
["binance-futures","ETHUSDT",1726866392321,54.345,2544.23,2544.22,81.719]
["binance-futures","ETHUSDT",1726866457806,67.378,2545.15,2545.14,16.35]
["binance-futures","ETHUSDT",1726866487689,27.047,2544.57,2544.56,108.56]
["binance-futures","ETHUSDT",1726866550198,163.264,2546.26,2546.25,21.307]
["binance-futures","ETHUSDT",1726866574412,111.201,2545.61,2545.6,0.285]
["binance-futures","ETHUSDT",1726866644363,53.022,2546.28,2546.27,5.121]
["binance-futures","ETHUSDT",1726866666902,82.138,2547.02,2547.01,41.71]
["binance-futures","ETHUSDT",1726866734850,65.326,2547.14,2547.13,20.267]
["binance-futures","ETHUSDT",1726866755506,166.57,2546.37,2546.36,7.083]
["binance-futures","ETHUSDT",1726866789491,5.45,2547.3,2547.29,61.586]
["binance-futures","ETHUSDT",1726866854802,1.526,2545.69,2545.68,102.784]
["binance-futures","ETHUSDT",1726866919290,138.804,2547.74,2547.73,20.614]
["binance-futures","ETHUSDT",1726866942198,1.743,2546.92,2546.91,115.409]
["binance-futures","ETHUSDT",1726866966816,1.983,2547.17,2547.16,186.433]
["binance-futures","ETHUSDT",1726867037352,231.695,2547.54,2547.53,1.214]
["binance-futures","ETHUSDT",1726867063284,78.242,2547.33,2547.32,4.466]
["binance-futures","ETHUSDT",1726867143203,63.665,2547.68,2547.67,185.387]
["binance-futures","ETHUSDT",1726867159904,8.807,2547.01,2547.0,223.887]
["binance-futures","ETHUSDT",1726867235306,44.635,2548.2,2548.19,13.627]
["binance-futures","ETHUSDT",1726867259957,11.467,2547.69,2547.68,24.501]
["binance-futures","ETHUSDT",1726867341312,112.91,2546.83,2546.82,4.211]
["binance-futures","ETHUSDT",1726867366416,35.769,2546.47,2546.46,20.908]
["binance-futures","ETHUSDT",1726867448988,34.705,2546.97,2546.96,14.41]
["binance-futures","ETHUSDT",1726867477823,38.277,2547.63,2547.62,13.706]
["binance-futures","ETHUSDT",1726867568346,55.846,2547.64,2547.63,24.568]
["binance-futures","ETHUSDT",1726867580293,14.61,2547.64,2547.63,24.539]
["binance-futures","ETHUSDT",1726867662305,100.659,2547.67,2547.66,1.159]
["binance-futures","ETHUSDT",1726867685820,64.819,2546.94,2546.93,0.822]
["binance-futures","ETHUSDT",1726867765408,6.869,2548.75,2548.74,77.216]
["binance-futures","ETHUSDT",1726867791714,115.964,2548.8,2548.79,127.553]
["binance-futures","ETHUSDT",1726867870085,6.074,2549.47,2549.46,67.804]
["binance-futures","ETHUSDT",1726867900515,41.421,2550.02,2550.01,24.667]
["binance-futures","ETHUSDT",1726867966609,40.365,2550.44,2550.43,19.232]
["binance-futures","ETHUSDT",1726867992472,135.786,2550.92,2550.91,0.396]
["binance-futures","ETHUSDT",1726868062263,54.447,2549.37,2549.36,0.931]
["binance-futures","ETHUSDT",1726868084083,95.863,2547.88,2547.87,11.259]
["binance-futures","ETHUSDT",1726868159490,32.492,2547.21,2547.2,6.98]
["binance-futures","ETHUSDT",1726868184851,31.009,2547.45,2547.44,8.027]
["binance-futures","ETHUSDT",1726868218606,57.065,2544.56,2544.55,1.249]
["binance-futures","ETHUSDT",1726868286385,2.696,2546.37,2546.36,49.551]
["binance-futures","ETHUSDT",1726868367564,64.67,2545.3,2545.29,8.574]
["binance-futures","ETHUSDT",1726868396820,71.553,2544.04,2544.03,7.1]
["binance-futures","ETHUSDT",1726868472245,0.42,2543.19,2543.18,80.876]
["binance-futures","ETHUSDT",1726868499379,54.963,2543.06,2543.05,7.192]
["binance-futures","ETHUSDT",1726868576760,59.718,2541.75,2541.74,65.281]
["binance-futures","ETHUSDT",1726868617007,16.338,2541.15,2541.14,54.557]
["binance-futures","ETHUSDT",1726868679497,32.468,2543.0,2542.99,94.83]
["binance-futures","ETHUSDT",1726868707915,43.627,2542.1,2542.09,11.704]
["binance-futures","ETHUSDT",1726868784070,7.237,2542.0,2541.99,107.663]
["binance-futures","ETHUSDT",1726868808739,30.209,2543.54,2543.53,51.619]
["binance-futures","ETHUSDT",1726868835514,39.954,2543.53,2543.52,16.562]
["binance-futures","ETHUSDT",1726868918050,28.953,2544.42,2544.41,45.679]
["binance-futures","ETHUSDT",1726868947270,8.933,2544.99,2544.98,37.565]
["binance-futures","ETHUSDT",1726869016495,15.435,2545.4,2545.39,51.976]
["binance-futures","ETHUSDT",1726869041348,111.179,2546.05,2546.04,39.051]
["binance-futures","ETHUSDT",1726869118086,12.742,2545.24,2545.23,65.199]
["binance-futures","ETHUSDT",1726869146324,85.011,2546.22,2546.21,7.973]
["binance-futures","ETHUSDT",1726869230751,5.151,2546.13,2546.12,12.281]
["binance-futures","ETHUSDT",1726869259134,72.627,2546.22,2546.21,57.178]
["binance-futures","ETHUSDT",1726869348652,33.007,2546.36,2546.35,13.264]
["binance-futures","ETHUSDT",1726869387008,76.2,2546.36,2546.35,14.425]
["binance-futures","ETHUSDT",1726869456056,73.6,2544.69,2544.68,4.275]
["binance-futures","ETHUSDT",1726869483904,36.384,2543.72,2543.71,4.077]
["binance-futures","ETHUSDT",1726869565131,77.324,2545.14,2545.13,81.494]
["binance-futures","ETHUSDT",1726869595540,36.99,2544.53,2544.52,22.88]
["binance-futures","ETHUSDT",1726869675314,50.47,2544.6,2544.59,11.968]
["binance-futures","ETHUSDT",1726869701325,145.44,2543.88,2543.87,27.287]
["binance-futures","ETHUSDT",1726869741139,98.566,2546.83,2546.82,100.778]
["binance-futures","ETHUSDT",1726869798522,165.65,2547.39,2547.38,13.323]
["binance-futures","ETHUSDT",1726869868461,77.558,2547.78,2547.77,2.956]
["binance-futures","ETHUSDT",1726869894914,54.196,2548.11,2548.1,92.255]
["binance-futures","ETHUSDT",1726869963887,0.06,2548.26,2548.18,21.682]
["binance-futures","ETHUSDT",1726869989838,35.585,2548.25,2548.24,93.525]
["binance-futures","ETHUSDT",1726870067317,182.412,2549.5,2549.49,131.366]
["binance-futures","ETHUSDT",1726870106436,89.861,2549.38,2549.37,25.533]
["binance-futures","ETHUSDT",1726870167055,15.703,2550.44,2550.43,159.727]
["binance-futures","ETHUSDT",1726870191069,72.738,2550.42,2550.41,9.066]
["binance-futures","ETHUSDT",1726870267625,59.012,2549.78,2549.77,61.835]
["binance-futures","ETHUSDT",1726870299404,61.605,2550.51,2550.5,77.755]
["binance-futures","ETHUSDT",1726870380334,75.078,2551.0,2550.99,280.839]
["binance-futures","ETHUSDT",1726870408904,72.443,2550.5,2550.49,40.459]
["binance-futures","ETHUSDT",1726870441372,35.483,2549.17,2549.16,184.847]
["binance-futures","ETHUSDT",1726870513704,31.362,2549.49,2549.48,59.968]
["binance-futures","ETHUSDT",1726870594556,28.946,2548.84,2548.83,135.607]
["binance-futures","ETHUSDT",1726870619808,32.986,2548.06,2548.05,161.331]
["binance-futures","ETHUSDT",1726870652367,96.091,2548.39,2548.38,68.074]
["binance-futures","ETHUSDT",1726870727423,125.022,2546.49,2546.48,27.436]
["binance-futures","ETHUSDT",1726870752746,59.266,2547.27,2547.26,104.137]
["binance-futures","ETHUSDT",1726870842171,53.471,2548.66,2548.65,174.346]
["binance-futures","ETHUSDT",1726870858154,40.682,2549.23,2549.22,74.208]
["binance-futures","ETHUSDT",1726870937947,28.828,2549.03,2549.02,76.558]
["binance-futures","ETHUSDT",1726870965063,115.323,2548.69,2548.68,53.105]
["binance-futures","ETHUSDT",1726871046202,23.225,2549.04,2549.03,174.665]
["binance-futures","ETHUSDT",1726871074559,248.052,2549.11,2549.1,1.089]
["binance-futures","ETHUSDT",1726871159438,97.28,2549.44,2549.43,28.13]
["binance-futures","ETHUSDT",1726871187204,133.086,2549.79,2549.78,1.407]
["binance-futures","ETHUSDT",1726871290496,61.113,2549.32,2549.31,70.28]
["binance-futures","ETHUSDT",1726871303240,74.024,2549.32,2549.31,66.82]
["binance-futures","ETHUSDT",1726871388196,97.718,2549.97,2549.96,28.334]
["binance-futures","ETHUSDT",1726871414514,95.264,2550.3,2550.29,73.388]
["binance-futures","ETHUSDT",1726871491744,52.234,2549.13,2549.12,69.942]
["binance-futures","ETHUSDT",1726871517497,186.3,2548.61,2548.6,66.791]
["binance-futures","ETHUSDT",1726871605359,60.252,2549.46,2549.45,79.873]
["binance-futures","ETHUSDT",1726871643504,57.368,2552.0,2551.99,75.491]
["binance-futures","ETHUSDT",1726871700852,27.503,2552.0,2551.99,85.07]
["binance-futures","ETHUSDT",1726871723479,50.024,2552.0,2551.99,73.743]
["binance-futures","ETHUSDT",1726871798966,230.574,2553.01,2553.0,2.726]
["binance-futures","ETHUSDT",1726871824859,117.941,2552.98,2552.97,44.221]
["binance-futures","ETHUSDT",1726871900474,11.853,2553.22,2553.21,76.883]
["binance-futures","ETHUSDT",1726871927907,11.262,2553.55,2553.54,80.824]
["binance-futures","ETHUSDT",1726871974834,106.942,2553.49,2553.48,49.956]
["binance-futures","ETHUSDT",1726872032162,60.541,2553.71,2553.7,79.006]
["binance-futures","ETHUSDT",1726872109562,175.052,2552.38,2552.37,0.219]
["binance-futures","ETHUSDT",1726872131210,105.09,2552.45,2552.44,7.693]
["binance-futures","ETHUSDT",1726872211227,61.391,2552.01,2552.0,61.409]
["binance-futures","ETHUSDT",1726872239104,17.359,2552.53,2552.52,174.399]
["binance-futures","ETHUSDT",1726872318103,45.129,2552.02,2552.01,77.546]
["binance-futures","ETHUSDT",1726872357885,133.701,2552.02,2552.01,21.128]
["binance-futures","ETHUSDT",1726872422753,65.81,2552.49,2552.48,26.948]
["binance-futures","ETHUSDT",1726872450433,130.419,2552.17,2552.16,8.027]
["binance-futures","ETHUSDT",1726872531075,39.006,2551.15,2551.14,10.649]
["binance-futures","ETHUSDT",1726872556946,35.386,2550.9,2550.89,45.394]
["binance-futures","ETHUSDT",1726872583331,18.565,2550.82,2550.81,57.903]
["binance-futures","ETHUSDT",1726872660792,127.279,2550.4,2550.39,20.377]
["binance-futures","ETHUSDT",1726872701739,21.453,2550.27,2550.26,114.725]
["binance-futures","ETHUSDT",1726872768627,239.73,2551.3,2551.29,80.113]
["binance-futures","ETHUSDT",1726872796195,218.237,2551.3,2551.29,123.279]
["binance-futures","ETHUSDT",1726872879685,63.349,2551.22,2551.21,18.407]
["binance-futures","ETHUSDT",1726872908988,23.614,2550.68,2550.67,36.235]
["binance-futures","ETHUSDT",1726872991002,72.88,2549.86,2549.85,36.874]
["binance-futures","ETHUSDT",1726873020696,67.741,2549.86,2549.85,104.565]
["binance-futures","ETHUSDT",1726873098079,257.748,2548.98,2548.97,5.056]
["binance-futures","ETHUSDT",1726873148168,19.661,2548.59,2548.58,100.883]
["binance-futures","ETHUSDT",1726873206666,56.058,2548.84,2548.83,49.583]
["binance-futures","ETHUSDT",1726873230087,62.385,2548.01,2548.0,90.006]
["binance-futures","ETHUSDT",1726873306527,75.057,2547.93,2547.92,3.228]
["binance-futures","ETHUSDT",1726873334517,101.307,2548.38,2548.37,5.726]
["binance-futures","ETHUSDT",1726873414747,21.192,2547.9,2547.89,74.48]
["binance-futures","ETHUSDT",1726873440595,20.519,2546.54,2546.53,46.812]
["binance-futures","ETHUSDT",1726873486661,51.863,2546.51,2546.5,30.332]
["binance-futures","ETHUSDT",1726873542570,136.786,2545.84,2545.83,50.3]
["binance-futures","ETHUSDT",1726873619689,67.578,2545.68,2545.67,25.337]
["binance-futures","ETHUSDT",1726873645252,32.222,2545.54,2545.53,43.87]
["binance-futures","ETHUSDT",1726873729836,26.68,2546.45,2546.44,72.744]
["binance-futures","ETHUSDT",1726873754701,37.139,2547.0,2546.99,135.76]
["binance-futures","ETHUSDT",1726873839316,9.52,2547.37,2547.36,53.712]
["binance-futures","ETHUSDT",1726873882305,60.385,2546.94,2546.93,80.307]
["binance-futures","ETHUSDT",1726873947046,165.198,2547.28,2547.27,23.834]
["binance-futures","ETHUSDT",1726873973405,278.698,2547.0,2546.99,72.677]
["binance-futures","ETHUSDT",1726874066859,94.093,2546.45,2546.44,38.964]
["binance-futures","ETHUSDT",1726874094019,21.431,2547.11,2547.1,88.148]
["binance-futures","ETHUSDT",1726874174421,74.795,2545.37,2545.36,88.157]
["binance-futures","ETHUSDT",1726874197161,79.026,2545.01,2545.0,36.69]
["binance-futures","ETHUSDT",1726874240499,236.514,2544.8,2544.79,48.059]
["binance-futures","ETHUSDT",1726874302406,11.673,2544.74,2544.73,131.728]
["binance-futures","ETHUSDT",1726874381506,98.564,2544.53,2544.52,94.871]
["binance-futures","ETHUSDT",1726874406481,3.962,2543.98,2543.97,222.714]
["binance-futures","ETHUSDT",1726874439326,70.717,2544.11,2544.1,21.091]
["binance-futures","ETHUSDT",1726874515915,11.294,2544.01,2544.0,120.315]
["binance-futures","ETHUSDT",1726874544215,70.697,2544.88,2544.87,109.364]
["binance-futures","ETHUSDT",1726874646835,72.781,2545.59,2545.58,41.195]
["binance-futures","ETHUSDT",1726874653356,246.712,2545.6,2545.59,16.602]
["binance-futures","ETHUSDT",1726874728886,39.546,2545.73,2545.72,171.243]
["binance-futures","ETHUSDT",1726874753748,104.073,2545.45,2545.44,64.846]
["binance-futures","ETHUSDT",1726874831517,253.603,2546.44,2546.43,5.068]
["binance-futures","ETHUSDT",1726874859445,65.832,2545.84,2545.83,89.785]
["binance-futures","ETHUSDT",1726874941475,222.51,2546.96,2546.95,24.83]
["binance-futures","ETHUSDT",1726874976126,59.556,2546.78,2546.77,81.64]
["binance-futures","ETHUSDT",1726875026186,129.703,2547.13,2547.12,53.743]
["binance-futures","ETHUSDT",1726875078321,197.017,2547.51,2547.5,5.888]
["binance-futures","ETHUSDT",1726875160368,1.449,2548.4,2548.39,184.566]
["binance-futures","ETHUSDT",1726875185974,96.419,2548.78,2548.77,20.874]
["binance-futures","ETHUSDT",1726875268110,262.377,2548.73,2548.72,86.893]
["binance-futures","ETHUSDT",1726875296653,58.884,2549.31,2549.3,106.34]
["binance-futures","ETHUSDT",1726875370898,8.542,2551.34,2551.33,196.835]
["binance-futures","ETHUSDT",1726875414301,6.832,2551.39,2551.38,73.856]
["binance-futures","ETHUSDT",1726875467963,17.758,2551.9,2551.89,127.264]
["binance-futures","ETHUSDT",1726875491739,6.845,2551.72,2551.71,105.685]
["binance-futures","ETHUSDT",1726875561038,159.779,2552.49,2552.48,11.213]
["binance-futures","ETHUSDT",1726875583105,16.765,2552.19,2552.18,77.919]
["binance-futures","ETHUSDT",1726875650114,181.877,2555.45,2555.44,66.373]
["binance-futures","ETHUSDT",1726875670949,3.762,2555.22,2555.21,98.129]
["binance-futures","ETHUSDT",1726875710932,116.56,2555.89,2555.88,61.179]
["binance-futures","ETHUSDT",1726875762351,9.04,2557.39,2557.38,94.203]
["binance-futures","ETHUSDT",1726875830387,21.858,2556.32,2556.31,61.835]
["binance-futures","ETHUSDT",1726875854451,14.472,2555.52,2555.51,177.761]
["binance-futures","ETHUSDT",1726875926304,79.461,2555.07,2555.06,43.032]
["binance-futures","ETHUSDT",1726875951812,58.639,2554.99,2554.98,52.657]
["binance-futures","ETHUSDT",1726876026598,75.051,2555.84,2555.83,1.637]
["binance-futures","ETHUSDT",1726876069407,200.842,2554.2,2554.19,3.261]
["binance-futures","ETHUSDT",1726876118785,62.782,2552.12,2552.11,66.703]
["binance-futures","ETHUSDT",1726876142049,6.581,2552.24,2552.23,194.002]
["binance-futures","ETHUSDT",1726876216228,97.569,2553.33,2553.32,23.204]
["binance-futures","ETHUSDT",1726876243515,132.854,2552.82,2552.81,104.63]
["binance-futures","ETHUSDT",1726876318772,15.906,2555.27,2555.26,121.82]
["binance-futures","ETHUSDT",1726876347084,109.09,2555.53,2555.52,30.312]
["binance-futures","ETHUSDT",1726876388122,26.087,2555.28,2555.27,60.936]
["binance-futures","ETHUSDT",1726876451795,87.031,2556.46,2556.45,102.605]
["binance-futures","ETHUSDT",1726876479339,68.073,2556.0,2555.99,64.802]
["binance-futures","ETHUSDT",1726876552486,82.767,2556.0,2555.99,83.901]
["binance-futures","ETHUSDT",1726876578284,80.903,2557.27,2557.26,22.736]
["binance-futures","ETHUSDT",1726876654844,117.617,2558.78,2558.77,53.145]
["binance-futures","ETHUSDT",1726876677001,149.124,2560.37,2560.36,3.917]
["binance-futures","ETHUSDT",1726876744838,22.49,2560.73,2560.72,66.626]
["binance-futures","ETHUSDT",1726876763361,59.509,2561.06,2561.05,113.453]
["binance-futures","ETHUSDT",1726876763427,59.46,2561.06,2561.05,113.453]
["binance-futures","ETHUSDT",1726876763490,59.47,2561.06,2561.05,113.45]
["binance-futures","ETHUSDT",1726876763704,62.518,2561.06,2561.05,113.45]
["binance-futures","ETHUSDT",1726876763861,59.47,2561.06,2561.05,113.45]
["binance-futures","ETHUSDT",1726876763907,62.552,2561.06,2561.05,113.45]
["binance-futures","ETHUSDT",1726876764022,62.552,2561.06,2561.05,113.032]
["binance-futures","ETHUSDT",1726876764093,62.561,2561.06,2561.05,113.032]
["binance-futures","ETHUSDT",1726876764147,63.271,2561.06,2561.05,113.041]
["binance-futures","ETHUSDT",1726876764235,60.181,2561.06,2561.05,109.137]
["binance-futures","ETHUSDT",1726876764305,60.096,2561.06,2561.05,109.742]
["binance-futures","ETHUSDT",1726876764353,59.596,2561.06,2561.05,109.137]
["binance-futures","ETHUSDT",1726876764413,58.18,2561.06,2561.05,109.137]
["binance-futures","ETHUSDT",1726876764464,62.652,2561.06,2561.05,109.137]
["binance-futures","ETHUSDT",1726876764514,62.756,2561.06,2561.05,109.136]
["binance-futures","ETHUSDT",1726876764747,62.756,2561.06,2561.05,109.126]
["binance-futures","ETHUSDT",1726876764856,62.756,2561.06,2561.05,108.892]
["binance-futures","ETHUSDT",1726876764965,62.756,2561.06,2561.05,96.144]
["binance-futures","ETHUSDT",1726876765028,62.756,2561.06,2561.05,97.959]
["binance-futures","ETHUSDT",1726876765137,63.211,2561.06,2561.05,94.055]
["binance-futures","ETHUSDT",1726876765196,62.711,2561.06,2561.05,94.064]
["binance-futures","ETHUSDT",1726876765246,62.702,2561.06,2561.05,93.56]
["binance-futures","ETHUSDT",1726876765299,62.379,2561.06,2561.05,93.56]
["binance-futures","ETHUSDT",1726876765405,103.094,2561.12,2561.11,22.203]
["binance-futures","ETHUSDT",1726876765507,36.955,2560.96,2560.95,59.261]
["binance-futures","ETHUSDT",1726876765560,70.037,2560.96,2560.95,36.201]
["binance-futures","ETHUSDT",1726876765661,34.129,2560.6,2560.59,6.235]
["binance-futures","ETHUSDT",1726876765764,39.66,2560.3,2560.29,32.01]
["binance-futures","ETHUSDT",1726876765815,26.905,2560.3,2560.29,32.01]
["binance-futures","ETHUSDT",1726876765865,26.568,2560.3,2560.29,35.144]
["binance-futures","ETHUSDT",1726876765917,26.568,2560.3,2560.29,48.062]
["binance-futures","ETHUSDT",1726876765972,26.592,2560.3,2560.29,48.062]
["binance-futures","ETHUSDT",1726876766023,25.291,2560.3,2560.29,48.062]
["binance-futures","ETHUSDT",1726876766075,56.858,2560.3,2560.29,42.273]
["binance-futures","ETHUSDT",1726876766124,57.592,2560.3,2560.29,37.601]
["binance-futures","ETHUSDT",1726876766179,51.318,2560.3,2560.29,26.054]
["binance-futures","ETHUSDT",1726876766230,40.378,2560.3,2560.29,28.602]
["binance-futures","ETHUSDT",1726876766282,53.366,2560.3,2560.29,21.735]
["binance-futures","ETHUSDT",1726876766330,61.114,2560.3,2560.29,13.033]
["binance-futures","ETHUSDT",1726876766383,61.114,2560.3,2560.29,12.758]
["binance-futures","ETHUSDT",1726876766434,82.106,2560.3,2560.29,2.239]
["binance-futures","ETHUSDT",1726876766485,82.75,2560.3,2560.29,2.248]
["binance-futures","ETHUSDT",1726876766538,89.96,2560.3,2560.29,2.28]
["binance-futures","ETHUSDT",1726876766752,48.116,2560.3,2560.29,23.523]
["binance-futures","ETHUSDT",1726876766804,49.405,2560.3,2560.29,23.523]
["binance-futures","ETHUSDT",1726876766854,52.762,2560.3,2560.29,23.523]
["binance-futures","ETHUSDT",1726876766966,48.115,2560.3,2560.29,22.991]
["binance-futures","ETHUSDT",1726876767016,75.994,2560.3,2560.29,22.991]
["binance-futures","ETHUSDT",1726876767067,76.081,2560.3,2560.29,23.071]
["binance-futures","ETHUSDT",1726876767116,76.491,2560.3,2560.29,22.879]
["binance-futures","ETHUSDT",1726876767175,76.491,2560.3,2560.29,22.752]
["binance-futures","ETHUSDT",1726876767224,80.417,2560.3,2560.29,22.838]
["binance-futures","ETHUSDT",1726876767275,74.147,2560.3,2560.29,22.838]
["binance-futures","ETHUSDT",1726876767334,74.147,2560.3,2560.29,23.056]
["binance-futures","ETHUSDT",1726876767388,74.147,2560.3,2560.29,23.068]
["binance-futures","ETHUSDT",1726876767484,80.649,2560.3,2560.29,23.077]
["binance-futures","ETHUSDT",1726876767544,80.639,2560.3,2560.29,23.146]
["binance-futures","ETHUSDT",1726876767598,80.649,2560.3,2560.29,22.746]
["binance-futures","ETHUSDT",1726876767651,75.599,2560.3,2560.29,81.36]
["binance-futures","ETHUSDT",1726876767703,73.68,2560.3,2560.29,83.522]
["binance-futures","ETHUSDT",1726876767743,73.68,2560.3,2560.29,79.254]
["binance-futures","ETHUSDT",1726876767858,73.68,2560.3,2560.29,76.259]
["binance-futures","ETHUSDT",1726876767909,71.43,2560.3,2560.29,76.259]
["binance-futures","ETHUSDT",1726876767965,71.43,2560.3,2560.29,75.746]
["binance-futures","ETHUSDT",1726876768071,67.524,2560.3,2560.29,74.782]
["binance-futures","ETHUSDT",1726876768123,67.326,2560.3,2560.29,74.311]
["binance-futures","ETHUSDT",1726876768179,67.385,2560.3,2560.29,67.713]
["binance-futures","ETHUSDT",1726876768233,66.949,2560.3,2560.29,67.713]
["binance-futures","ETHUSDT",1726876768338,66.949,2560.3,2560.29,66.744]
["binance-futures","ETHUSDT",1726876768391,66.958,2560.3,2560.29,66.222]
["binance-futures","ETHUSDT",1726876768496,67.172,2560.3,2560.29,65.675]
["binance-futures","ETHUSDT",1726876768547,67.244,2560.3,2560.29,65.499]
["binance-futures","ETHUSDT",1726876768919,67.235,2560.3,2560.29,65.496]
["binance-futures","ETHUSDT",1726876769041,54.449,2560.3,2560.29,66.258]
["binance-futures","ETHUSDT",1726876769097,54.459,2560.3,2560.29,65.472]
["binance-futures","ETHUSDT",1726876769147,54.575,2560.3,2560.29,65.472]
["binance-futures","ETHUSDT",1726876769198,54.671,2560.3,2560.29,65.473]
["binance-futures","ETHUSDT",1726876769358,54.671,2560.3,2560.29,65.471]
["binance-futures","ETHUSDT",1726876769463,55.585,2560.3,2560.29,65.471]
["binance-futures","ETHUSDT",1726876769515,55.982,2560.3,2560.29,65.48]
["binance-futures","ETHUSDT",1726876769566,56.202,2560.3,2560.29,65.476]
["binance-futures","ETHUSDT",1726876769684,56.201,2560.3,2560.29,65.476]
["binance-futures","ETHUSDT",1726876770009,77.201,2560.3,2560.29,68.038]
["binance-futures","ETHUSDT",1726876770111,77.201,2560.3,2560.29,68.092]
["binance-futures","ETHUSDT",1726876770176,77.604,2560.3,2560.29,68.092]
["binance-futures","ETHUSDT",1726876770227,77.604,2560.3,2560.29,68.097]
["binance-futures","ETHUSDT",1726876770281,77.596,2560.3,2560.29,68.373]
["binance-futures","ETHUSDT",1726876770335,77.096,2560.3,2560.29,67.149]
["binance-futures","ETHUSDT",1726876770387,77.096,2560.3,2560.29,67.164]
["binance-futures","ETHUSDT",1726876770438,77.096,2560.3,2560.29,67.217]
["binance-futures","ETHUSDT",1726876770484,77.251,2560.3,2560.29,67.217]
["binance-futures","ETHUSDT",1726876770542,83.899,2560.3,2560.29,67.231]
["binance-futures","ETHUSDT",1726876770584,83.899,2560.3,2560.29,67.24]
["binance-futures","ETHUSDT",1726876770651,83.909,2560.3,2560.29,21.146]
["binance-futures","ETHUSDT",1726876770703,83.851,2560.3,2560.29,10.282]
["binance-futures","ETHUSDT",1726876770753,97.331,2560.3,2560.29,2.387]
["binance-futures","ETHUSDT",1726876770807,109.917,2560.3,2560.29,2.399]
["binance-futures","ETHUSDT",1726876770857,115.13,2560.3,2560.29,0.65]
["binance-futures","ETHUSDT",1726876770959,115.13,2560.3,2560.29,0.627]
["binance-futures","ETHUSDT",1726876771014,115.146,2560.3,2560.29,0.58]
["binance-futures","ETHUSDT",1726876771061,116.615,2560.3,2560.29,0.581]
["binance-futures","ETHUSDT",1726876771104,116.7,2560.3,2560.29,0.581]
["binance-futures","ETHUSDT",1726876771166,116.916,2560.3,2560.29,0.581]
["binance-futures","ETHUSDT",1726876771212,116.916,2560.3,2560.29,0.622]
["binance-futures","ETHUSDT",1726876771385,177.256,2560.21,2560.2,1.753]
["binance-futures","ETHUSDT",1726876771436,183.966,2560.21,2560.2,1.764]
["binance-futures","ETHUSDT",1726876771491,121.894,2560.03,2560.02,3.817]
["binance-futures","ETHUSDT",1726876771541,135.75,2560.03,2560.02,0.068]
["binance-futures","ETHUSDT",1726876771594,129.868,2560.03,2560.02,0.16]
["binance-futures","ETHUSDT",1726876771698,129.933,2560.03,2560.02,0.074]
["binance-futures","ETHUSDT",1726876771751,137.199,2560.03,2560.02,0.074]
["binance-futures","ETHUSDT",1726876771803,121.051,2560.01,2560.0,4.656]
["binance-futures","ETHUSDT",1726876771854,154.845,2560.01,2560.0,4.668]
["binance-futures","ETHUSDT",1726876771905,168.741,2560.01,2560.0,4.668]
["binance-futures","ETHUSDT",1726876771958,171.647,2560.01,2560.0,3.668]
["binance-futures","ETHUSDT",1726876772009,149.206,2560.01,2560.0,3.656]
["binance-futures","ETHUSDT",1726876772059,126.351,2560.01,2560.0,7.483]
["binance-futures","ETHUSDT",1726876772113,113.82,2560.01,2560.0,7.653]
["binance-futures","ETHUSDT",1726876772164,113.83,2560.01,2560.0,3.363]
["binance-futures","ETHUSDT",1726876772214,113.881,2560.01,2560.0,4.638]
["binance-futures","ETHUSDT",1726876772270,113.737,2560.01,2560.0,4.626]
["binance-futures","ETHUSDT",1726876772319,113.745,2560.01,2560.0,4.642]
["binance-futures","ETHUSDT",1726876772372,113.909,2560.01,2560.0,4.644]
["binance-futures","ETHUSDT",1726876772425,113.899,2560.01,2560.0,4.713]
["binance-futures","ETHUSDT",1726876772528,115.284,2560.01,2560.0,4.703]
["binance-futures","ETHUSDT",1726876772626,114.895,2560.01,2560.0,4.703]
["binance-futures","ETHUSDT",1726876772678,114.885,2560.01,2560.0,4.713]
["binance-futures","ETHUSDT",1726876772734,142.492,2559.95,2559.94,0.305]
["binance-futures","ETHUSDT",1726876772782,134.914,2559.95,2559.94,0.305]
["binance-futures","ETHUSDT",1726876772837,134.926,2559.95,2559.94,9.752]
["binance-futures","ETHUSDT",1726876772889,135.346,2559.95,2559.94,9.74]
["binance-futures","ETHUSDT",1726876772941,141.592,2559.95,2559.94,8.996]
["binance-futures","ETHUSDT",1726876772996,83.16,2559.94,2559.93,0.209]
["binance-futures","ETHUSDT",1726876773043,38.822,2559.94,2559.93,16.06]
["binance-futures","ETHUSDT",1726876773102,39.688,2559.94,2559.93,7.433]
["binance-futures","ETHUSDT",1726876773205,43.894,2559.88,2559.87,11.262]
["binance-futures","ETHUSDT",1726876773255,48.73,2559.88,2559.87,27.21]
["binance-futures","ETHUSDT",1726876773308,40.71,2559.88,2559.87,54.726]
["binance-futures","ETHUSDT",1726876773359,43.362,2559.88,2559.87,60.811]
["binance-futures","ETHUSDT",1726876773411,42.4,2559.88,2559.87,62.596]
["binance-futures","ETHUSDT",1726876773516,44.377,2559.88,2559.87,62.641]
["binance-futures","ETHUSDT",1726876773570,46.911,2559.88,2559.87,61.902]
["binance-futures","ETHUSDT",1726876773623,46.91,2559.88,2559.87,61.912]
["binance-futures","ETHUSDT",1726876773678,43.004,2559.88,2559.87,61.912]
["binance-futures","ETHUSDT",1726876773729,43.012,2559.88,2559.87,50.416]
["binance-futures","ETHUSDT",1726876773784,40.012,2559.88,2559.87,54.804]
["binance-futures","ETHUSDT",1726876774003,40.012,2559.88,2559.87,54.688]
["binance-futures","ETHUSDT",1726876774054,26.466,2559.88,2559.87,60.789]
["binance-futures","ETHUSDT",1726876774106,28.026,2559.88,2559.87,60.789]
["binance-futures","ETHUSDT",1726876774158,25.957,2559.88,2559.87,60.689]
["binance-futures","ETHUSDT",1726876774211,26.482,2559.88,2559.87,60.818]
["binance-futures","ETHUSDT",1726876774263,26.492,2559.88,2559.87,60.818]
["binance-futures","ETHUSDT",1726876774314,26.477,2559.88,2559.87,60.818]
["binance-futures","ETHUSDT",1726876774419,26.477,2559.88,2559.87,60.928]
["binance-futures","ETHUSDT",1726876774467,26.477,2559.88,2559.87,60.628]
["binance-futures","ETHUSDT",1726876774524,18.219,2559.88,2559.87,60.628]
["binance-futures","ETHUSDT",1726876774576,18.228,2559.88,2559.87,60.628]
["binance-futures","ETHUSDT",1726876774685,19.3,2559.88,2559.87,60.628]
["binance-futures","ETHUSDT",1726876774716,19.795,2559.88,2559.87,60.61]
["binance-futures","ETHUSDT",1726876774906,19.45,2559.88,2559.87,60.571]
["binance-futures","ETHUSDT",1726876775027,27.062,2559.88,2559.87,56.263]
["binance-futures","ETHUSDT",1726876775076,23.092,2559.88,2559.87,55.76]
["binance-futures","ETHUSDT",1726876775126,21.216,2559.88,2559.87,55.713]
["binance-futures","ETHUSDT",1726876775184,22.488,2559.88,2559.87,55.713]
["binance-futures","ETHUSDT",1726876775237,22.46,2559.88,2559.87,55.713]
["binance-futures","ETHUSDT",1726876775284,22.454,2559.88,2559.87,64.836]
["binance-futures","ETHUSDT",1726876775395,21.694,2559.88,2559.87,64.836]
["binance-futures","ETHUSDT",1726876775502,21.694,2559.88,2559.87,64.707]
["binance-futures","ETHUSDT",1726876775552,21.828,2559.88,2559.87,64.797]
["binance-futures","ETHUSDT",1726876775605,22.219,2559.88,2559.87,64.824]
["binance-futures","ETHUSDT",1726876775736,21.843,2559.88,2559.87,64.824]
["binance-futures","ETHUSDT",1726876775784,22.204,2559.88,2559.87,64.824]
["binance-futures","ETHUSDT",1726876775893,22.214,2559.88,2559.87,64.832]
["binance-futures","ETHUSDT",1726876776053,22.014,2559.88,2559.87,64.95]
["binance-futures","ETHUSDT",1726876776105,21.913,2559.88,2559.87,64.96]
["binance-futures","ETHUSDT",1726876776155,21.91,2559.88,2559.87,64.96]
["binance-futures","ETHUSDT",1726876776208,21.19,2559.88,2559.87,64.96]
["binance-futures","ETHUSDT",1726876776266,21.187,2559.88,2559.87,64.711]
["binance-futures","ETHUSDT",1726876776327,21.187,2559.88,2559.87,64.462]
["binance-futures","ETHUSDT",1726876776379,20.845,2559.88,2559.87,64.471]
["binance-futures","ETHUSDT",1726876776427,21.43,2559.88,2559.87,64.48]
["binance-futures","ETHUSDT",1726876776561,21.414,2559.88,2559.87,64.48]
["binance-futures","ETHUSDT",1726876776721,21.424,2559.88,2559.87,64.47]
["binance-futures","ETHUSDT",1726876776820,21.886,2559.88,2559.87,64.439]
["binance-futures","ETHUSDT",1726876776865,21.886,2559.88,2559.87,63.844]
["binance-futures","ETHUSDT",1726876776985,21.693,2559.88,2559.87,63.844]
["binance-futures","ETHUSDT",1726876777093,21.608,2559.88,2559.87,63.844]
["binance-futures","ETHUSDT",1726876777140,22.499,2559.88,2559.87,63.844]
["binance-futures","ETHUSDT",1726876777199,22.498,2559.88,2559.87,63.844]
["binance-futures","ETHUSDT",1726876777251,22.734,2559.88,2559.87,63.844]
["binance-futures","ETHUSDT",1726876777411,22.706,2559.88,2559.87,63.758]
["binance-futures","ETHUSDT",1726876777446,22.706,2559.88,2559.87,63.803]
["binance-futures","ETHUSDT",1726876777517,22.913,2559.88,2559.87,63.793]
["binance-futures","ETHUSDT",1726876777566,22.886,2559.88,2559.87,63.793]
["binance-futures","ETHUSDT",1726876777716,21.984,2559.88,2559.87,53.993]
["binance-futures","ETHUSDT",1726876777776,21.943,2559.88,2559.87,53.993]
["binance-futures","ETHUSDT",1726876777925,21.743,2559.88,2559.87,53.993]
["binance-futures","ETHUSDT",1726876777985,48.279,2559.88,2559.87,36.866]
["binance-futures","ETHUSDT",1726876778035,48.279,2559.88,2559.87,36.807]
["binance-futures","ETHUSDT",1726876778090,46.339,2559.88,2559.87,35.748]
["binance-futures","ETHUSDT",1726876778142,48.38,2559.88,2559.87,31.925]
["binance-futures","ETHUSDT",1726876778248,48.549,2559.88,2559.87,31.925]
["binance-futures","ETHUSDT",1726876778302,36.25,2559.88,2559.87,38.961]
["binance-futures","ETHUSDT",1726876778354,37.359,2559.88,2559.87,39.474]
["binance-futures","ETHUSDT",1726876778406,21.084,2559.88,2559.87,57.203]
["binance-futures","ETHUSDT",1726876778456,22.231,2559.88,2559.87,57.241]
["binance-futures","ETHUSDT",1726876778551,21.061,2559.88,2559.87,61.131]
["binance-futures","ETHUSDT",1726876778659,21.058,2559.88,2559.87,61.148]
["binance-futures","ETHUSDT",1726876778718,21.058,2559.88,2559.87,61.207]
["binance-futures","ETHUSDT",1726876779047,21.058,2559.88,2559.87,59.532]
["binance-futures","ETHUSDT",1726876779097,21.315,2559.88,2559.87,59.54]
["binance-futures","ETHUSDT",1726876779150,21.223,2559.88,2559.87,59.569]
["binance-futures","ETHUSDT",1726876779205,22.171,2559.88,2559.87,59.569]
["binance-futures","ETHUSDT",1726876779239,22.162,2559.88,2559.87,59.117]
["binance-futures","ETHUSDT",1726876779354,15.403,2559.88,2559.87,59.127]
["binance-futures","ETHUSDT",1726876779408,15.406,2559.88,2559.87,59.127]
["binance-futures","ETHUSDT",1726876779463,12.45,2559.88,2559.87,64.783]
["binance-futures","ETHUSDT",1726876779516,12.45,2559.88,2559.87,64.799]
["binance-futures","ETHUSDT",1726876779721,11.991,2559.88,2559.87,64.799]
["binance-futures","ETHUSDT",1726876779984,11.999,2559.88,2559.87,65.56]
["binance-futures","ETHUSDT",1726876780041,11.999,2559.88,2559.87,66.014]
["binance-futures","ETHUSDT",1726876780090,11.96,2559.88,2559.87,66.014]
["binance-futures","ETHUSDT",1726876780143,11.781,2559.88,2559.87,66.014]
["binance-futures","ETHUSDT",1726876780196,11.417,2559.88,2559.87,65.943]
["binance-futures","ETHUSDT",1726876780253,12.189,2559.88,2559.87,65.943]
["binance-futures","ETHUSDT",1726876780303,12.189,2559.88,2559.87,65.933]
["binance-futures","ETHUSDT",1726876780411,11.832,2559.88,2559.87,58.121]
["binance-futures","ETHUSDT",1726876780462,12.182,2559.88,2559.87,56.906]
["binance-futures","ETHUSDT",1726876780517,12.557,2559.88,2559.87,56.906]
["binance-futures","ETHUSDT",1726876780668,12.557,2559.88,2559.87,56.877]
["binance-futures","ETHUSDT",1726876780892,12.557,2559.88,2559.87,56.868]
["binance-futures","ETHUSDT",1726876781127,12.625,2559.88,2559.87,56.821]
["binance-futures","ETHUSDT",1726876781180,13.883,2559.88,2559.87,54.217]
["binance-futures","ETHUSDT",1726876781225,13.981,2559.88,2559.87,52.811]
["binance-futures","ETHUSDT",1726876781284,13.905,2559.88,2559.87,52.827]
["binance-futures","ETHUSDT",1726876781335,14.169,2559.88,2559.87,52.827]
["binance-futures","ETHUSDT",1726876781384,14.177,2559.88,2559.87,52.365]
["binance-futures","ETHUSDT",1726876781444,13.837,2559.88,2559.87,52.082]
["binance-futures","ETHUSDT",1726876781496,13.837,2559.88,2559.87,52.347]
["binance-futures","ETHUSDT",1726876781707,13.484,2559.88,2559.87,52.357]
["binance-futures","ETHUSDT",1726876781751,13.494,2559.88,2559.87,52.036]
["binance-futures","ETHUSDT",1726876781811,13.484,2559.88,2559.87,52.046]
["binance-futures","ETHUSDT",1726876781882,39.79,2559.88,2559.87,57.497]
["binance-futures","ETHUSDT",1726876781934,39.859,2559.88,2559.87,55.122]
["binance-futures","ETHUSDT",1726876781984,39.849,2559.88,2559.87,55.112]
["binance-futures","ETHUSDT",1726876782032,15.903,2559.88,2559.87,52.944]
["binance-futures","ETHUSDT",1726876782092,13.555,2559.88,2559.87,59.247]
["binance-futures","ETHUSDT",1726876782143,11.673,2559.88,2559.87,52.036]
["binance-futures","ETHUSDT",1726876782187,10.89,2559.88,2559.87,52.036]
["binance-futures","ETHUSDT",1726876782239,20.808,2559.88,2559.87,52.684]
["binance-futures","ETHUSDT",1726876782299,22.228,2559.88,2559.87,53.006]
["binance-futures","ETHUSDT",1726876782404,22.218,2559.88,2559.87,53.079]
["binance-futures","ETHUSDT",1726876782456,10.758,2559.88,2559.87,121.816]
["binance-futures","ETHUSDT",1726876782510,10.77,2559.88,2559.87,84.442]
["binance-futures","ETHUSDT",1726876782554,10.778,2559.88,2559.87,93.769]
["binance-futures","ETHUSDT",1726876782613,10.778,2559.88,2559.87,124.391]
["binance-futures","ETHUSDT",1726876782658,10.778,2559.88,2559.87,137.633]
["binance-futures","ETHUSDT",1726876782717,10.778,2559.88,2559.87,142.095]
["binance-futures","ETHUSDT",1726876782748,10.778,2559.88,2559.87,134.359]
["binance-futures","ETHUSDT",1726876782821,10.778,2559.88,2559.87,81.591]
["binance-futures","ETHUSDT",1726876782928,10.778,2559.88,2559.87,88.786]
["binance-futures","ETHUSDT",1726876782977,10.788,2559.88,2559.87,88.776]
["binance-futures","ETHUSDT",1726876783082,10.743,2559.88,2559.87,88.802]
["binance-futures","ETHUSDT",1726876783137,11.313,2559.88,2559.87,88.891]
["binance-futures","ETHUSDT",1726876783184,11.614,2559.88,2559.87,88.881]
["binance-futures","ETHUSDT",1726876783238,11.536,2559.88,2559.87,88.899]
["binance-futures","ETHUSDT",1726876783290,20.198,2559.88,2559.87,88.267]
["binance-futures","ETHUSDT",1726876783341,18.478,2559.88,2559.87,84.361]
["binance-futures","ETHUSDT",1726876783393,20.406,2559.88,2559.87,84.361]
["binance-futures","ETHUSDT",1726876783444,20.398,2559.88,2559.87,84.365]
["binance-futures","ETHUSDT",1726876783498,20.398,2559.88,2559.87,84.355]
["binance-futures","ETHUSDT",1726876783531,20.831,2559.88,2559.87,83.472]
["binance-futures","ETHUSDT",1726876783601,18.982,2559.88,2559.87,83.472]
["binance-futures","ETHUSDT",1726876783651,20.967,2559.88,2559.87,83.472]
["binance-futures","ETHUSDT",1726876783705,20.967,2559.88,2559.87,83.104]
["binance-futures","ETHUSDT",1726876783756,59.226,2559.88,2559.87,66.205]
["binance-futures","ETHUSDT",1726876783806,59.757,2559.88,2559.87,19.56]
["binance-futures","ETHUSDT",1726876783858,59.757,2559.88,2559.87,18.079]
["binance-futures","ETHUSDT",1726876783909,59.749,2559.88,2559.87,2.433]
["binance-futures","ETHUSDT",1726876783962,73.238,2559.88,2559.87,2.433]
["binance-futures","ETHUSDT",1726876784009,104.826,2559.88,2559.87,0.852]
["binance-futures","ETHUSDT",1726876784066,104.851,2559.88,2559.87,0.852]
["binance-futures","ETHUSDT",1726876784119,104.892,2559.88,2559.87,0.534]
["binance-futures","ETHUSDT",1726876784164,104.916,2559.88,2559.87,0.454]
["binance-futures","ETHUSDT",1726876784222,105.043,2559.88,2559.87,0.454]
["binance-futures","ETHUSDT",1726876784272,92.407,2559.88,2559.87,0.454]
["binance-futures","ETHUSDT",1726876784321,85.196,2559.88,2559.87,0.454]
["binance-futures","ETHUSDT",1726876784378,85.237,2559.88,2559.87,0.442]
["binance-futures","ETHUSDT",1726876784485,103.201,2559.84,2559.83,0.755]
["binance-futures","ETHUSDT",1726876784535,76.575,2559.84,2559.83,0.755]
["binance-futures","ETHUSDT",1726876784590,77.313,2559.84,2559.83,0.767]
["binance-futures","ETHUSDT",1726876784643,85.544,2559.84,2559.83,0.885]
["binance-futures","ETHUSDT",1726876784696,92.05,2559.84,2559.83,0.885]
["binance-futures","ETHUSDT",1726876784750,94.441,2559.84,2559.83,0.885]
["binance-futures","ETHUSDT",1726876784803,95.946,2559.84,2559.83,0.885]
["binance-futures","ETHUSDT",1726876784904,97.897,2559.84,2559.83,0.944]
["binance-futures","ETHUSDT",1726876785013,79.407,2559.8,2559.79,0.132]
["binance-futures","ETHUSDT",1726876785064,80.132,2559.8,2559.79,0.132]
["binance-futures","ETHUSDT",1726876785118,86.414,2559.8,2559.79,0.144]
["binance-futures","ETHUSDT",1726876785159,92.66,2559.8,2559.79,0.839]
["binance-futures","ETHUSDT",1726876785217,94.496,2559.8,2559.79,0.839]
["binance-futures","ETHUSDT",1726876785273,104.069,2559.8,2559.79,0.872]
["binance-futures","ETHUSDT",1726876785326,99.264,2559.8,2559.79,0.872]
["binance-futures","ETHUSDT",1726876785428,100.508,2559.8,2559.79,0.872]
["binance-futures","ETHUSDT",1726876785649,111.877,2559.72,2559.71,12.057]
["binance-futures","ETHUSDT",1726876785701,113.725,2559.72,2559.71,6.936]
["binance-futures","ETHUSDT",1726876785745,113.725,2559.72,2559.71,11.836]
["binance-futures","ETHUSDT",1726876785805,117.552,2559.72,2559.71,0.092]
["binance-futures","ETHUSDT",1726876785905,119.546,2559.72,2559.71,0.092]
["binance-futures","ETHUSDT",1726876785963,119.679,2559.72,2559.71,0.092]
["binance-futures","ETHUSDT",1726876786070,141.223,2559.72,2559.71,26.914]
["binance-futures","ETHUSDT",1726876786116,119.271,2559.72,2559.71,0.155]
["binance-futures","ETHUSDT",1726876786169,119.271,2559.72,2559.71,0.167]
["binance-futures","ETHUSDT",1726876786232,119.307,2559.72,2559.71,0.176]
["binance-futures","ETHUSDT",1726876786284,119.804,2559.72,2559.71,0.106]
["binance-futures","ETHUSDT",1726876786337,113.726,2559.7,2559.69,12.184]
["binance-futures","ETHUSDT",1726876786390,119.962,2559.7,2559.69,12.274]
["binance-futures","ETHUSDT",1726876786442,122.093,2559.7,2559.69,19.875]
["binance-futures","ETHUSDT",1726876786492,122.634,2559.7,2559.69,18.977]
["binance-futures","ETHUSDT",1726876786541,122.952,2559.7,2559.69,27.216]
["binance-futures","ETHUSDT",1726876786595,122.942,2559.7,2559.69,27.216]
["binance-futures","ETHUSDT",1726876786646,115.442,2559.7,2559.69,39.535]
["binance-futures","ETHUSDT",1726876786692,115.442,2559.7,2559.69,39.562]
["binance-futures","ETHUSDT",1726876786725,117.363,2559.7,2559.69,39.735]
["binance-futures","ETHUSDT",1726876786789,121.562,2559.7,2559.69,39.735]
["binance-futures","ETHUSDT",1726876786847,123.037,2559.7,2559.69,39.751]
["binance-futures","ETHUSDT",1726876786957,123.037,2559.7,2559.69,37.677]
["binance-futures","ETHUSDT",1726876787009,85.534,2559.7,2559.69,74.227]
["binance-futures","ETHUSDT",1726876787060,24.544,2559.7,2559.69,74.231]
["binance-futures","ETHUSDT",1726876787114,23.312,2559.7,2559.69,81.458]
["binance-futures","ETHUSDT",1726876787165,19.406,2559.7,2559.69,81.479]
["binance-futures","ETHUSDT",1726876787217,20.279,2559.7,2559.69,81.479]
["binance-futures","ETHUSDT",1726876787271,20.246,2559.7,2559.69,81.479]
["binance-futures","ETHUSDT",1726876787321,20.374,2559.7,2559.69,81.43]
["binance-futures","ETHUSDT",1726876787376,20.374,2559.7,2559.69,81.548]
["binance-futures","ETHUSDT",1726876787484,20.934,2559.7,2559.69,81.57]
["binance-futures","ETHUSDT",1726876787585,20.934,2559.7,2559.69,81.561]
["binance-futures","ETHUSDT",1726876787696,1.419,2559.85,2559.84,123.921]
["binance-futures","ETHUSDT",1726876787747,9.809,2559.85,2559.84,132.991]
["binance-futures","ETHUSDT",1726876787797,1.363,2559.85,2559.84,139.434]
["binance-futures","ETHUSDT",1726876787849,1.375,2559.85,2559.84,155.149]
["binance-futures","ETHUSDT",1726876787904,1.375,2559.85,2559.84,139.446]
["binance-futures","ETHUSDT",1726876787952,1.375,2559.85,2559.84,152.379]
["binance-futures","ETHUSDT",1726876788005,1.376,2559.85,2559.84,151.779]
["binance-futures","ETHUSDT",1726876788056,1.605,2559.85,2559.84,151.734]
["binance-futures","ETHUSDT",1726876788105,1.605,2559.85,2559.84,151.79]
["binance-futures","ETHUSDT",1726876788158,1.605,2559.85,2559.84,151.521]
["binance-futures","ETHUSDT",1726876788215,1.613,2559.85,2559.84,136.376]
["binance-futures","ETHUSDT",1726876788260,1.608,2559.85,2559.84,136.392]
["binance-futures","ETHUSDT",1726876788317,1.697,2559.85,2559.84,136.394]
["binance-futures","ETHUSDT",1726876788369,1.697,2559.85,2559.84,136.074]
["binance-futures","ETHUSDT",1726876788497,1.697,2559.85,2559.84,140.013]
["binance-futures","ETHUSDT",1726876788649,1.697,2559.85,2559.84,139.383]
["binance-futures","ETHUSDT",1726876788710,22.93,2559.85,2559.84,108.633]
["binance-futures","ETHUSDT",1726876788758,49.214,2559.85,2559.84,97.033]
["binance-futures","ETHUSDT",1726876788808,49.226,2559.85,2559.84,97.033]
["binance-futures","ETHUSDT",1726876788862,48.226,2559.85,2559.84,96.689]
["binance-futures","ETHUSDT",1726876789024,0.687,2559.85,2559.84,119.979]
["binance-futures","ETHUSDT",1726876789074,0.687,2559.85,2559.84,112.768]
["binance-futures","ETHUSDT",1726876789123,0.687,2559.85,2559.84,105.573]
["binance-futures","ETHUSDT",1726876789174,1.586,2559.85,2559.84,105.59]
["binance-futures","ETHUSDT",1726876789229,1.586,2559.85,2559.84,105.588]
["binance-futures","ETHUSDT",1726876789283,1.555,2559.85,2559.84,105.588]
["binance-futures","ETHUSDT",1726876789334,1.893,2559.85,2559.84,105.588]
["binance-futures","ETHUSDT",1726876789390,23.126,2559.85,2559.84,105.588]
["binance-futures","ETHUSDT",1726876789442,32.391,2559.85,2559.84,118.622]
["binance-futures","ETHUSDT",1726876789491,32.457,2559.85,2559.84,118.622]
["binance-futures","ETHUSDT",1726876789530,32.918,2559.85,2559.84,118.612]
["binance-futures","ETHUSDT",1726876789758,32.918,2559.85,2559.84,118.534]
["binance-futures","ETHUSDT",1726876789812,24.48,2559.85,2559.84,110.057]
["binance-futures","ETHUSDT",1726876789862,23.887,2559.85,2559.84,110.097]
["binance-futures","ETHUSDT",1726876789912,23.877,2559.85,2559.84,117.278]
["binance-futures","ETHUSDT",1726876789959,2.644,2559.85,2559.84,117.262]
["binance-futures","ETHUSDT",1726876790250,32.373,2559.85,2559.84,110.47]
["binance-futures","ETHUSDT",1726876790303,56.927,2559.85,2559.84,111.771]
["binance-futures","ETHUSDT",1726876790349,57.42,2559.85,2559.84,106.971]
["binance-futures","ETHUSDT",1726876790457,57.418,2559.85,2559.84,105.633]
["binance-futures","ETHUSDT",1726876790515,57.352,2559.85,2559.84,105.994]
["binance-futures","ETHUSDT",1726876790608,57.485,2559.85,2559.84,105.994]
["binance-futures","ETHUSDT",1726876790677,57.796,2559.85,2559.84,105.935]
["binance-futures","ETHUSDT",1726876790804,57.796,2559.85,2559.84,106.015]
["binance-futures","ETHUSDT",1726876790939,27.474,2559.85,2559.84,113.294]
["binance-futures","ETHUSDT",1726876790991,27.465,2559.85,2559.84,113.294]
["binance-futures","ETHUSDT",1726876791036,27.465,2559.85,2559.84,113.917]
["binance-futures","ETHUSDT",1726876791100,28.011,2559.85,2559.84,113.83]
["binance-futures","ETHUSDT",1726876791121,28.011,2559.85,2559.84,113.79]
["binance-futures","ETHUSDT",1726876791210,28.011,2559.85,2559.84,114.254]
["binance-futures","ETHUSDT",1726876791262,28.394,2559.85,2559.84,114.248]
["binance-futures","ETHUSDT",1726876791316,28.444,2559.85,2559.84,114.249]
["binance-futures","ETHUSDT",1726876791347,28.455,2559.85,2559.84,114.249]
["binance-futures","ETHUSDT",1726876791422,28.474,2559.85,2559.84,114.239]
["binance-futures","ETHUSDT",1726876791454,28.951,2559.85,2559.84,114.239]
["binance-futures","ETHUSDT",1726876791529,23.951,2559.85,2559.84,114.272]
["binance-futures","ETHUSDT",1726876791581,50.247,2559.85,2559.84,91.921]
["binance-futures","ETHUSDT",1726876791632,29.676,2559.85,2559.84,91.98]
["binance-futures","ETHUSDT",1726876791674,3.37,2559.85,2559.84,95.392]
["binance-futures","ETHUSDT",1726876791839,24.603,2559.85,2559.84,97.442]
["binance-futures","ETHUSDT",1726876791879,24.603,2559.85,2559.84,98.174]
["binance-futures","ETHUSDT",1726876791932,50.909,2559.85,2559.84,100.349]
["binance-futures","ETHUSDT",1726876792049,28.076,2559.85,2559.84,98.675]
["binance-futures","ETHUSDT",1726876792106,28.066,2559.85,2559.84,98.466]
["binance-futures","ETHUSDT",1726876792217,28.042,2559.85,2559.84,92.667]
["binance-futures","ETHUSDT",1726876792320,27.986,2559.85,2559.84,93.079]
["binance-futures","ETHUSDT",1726876792358,27.852,2559.85,2559.84,93.079]
["binance-futures","ETHUSDT",1726876792423,27.842,2559.85,2559.84,89.756]
["binance-futures","ETHUSDT",1726876792474,27.84,2559.85,2559.84,89.756]
["binance-futures","ETHUSDT",1726876792529,28.25,2559.85,2559.84,89.746]
["binance-futures","ETHUSDT",1726876792580,28.25,2559.85,2559.84,89.275]
["binance-futures","ETHUSDT",1726876792737,31.613,2559.85,2559.84,83.669]
["binance-futures","ETHUSDT",1726876792894,31.617,2559.85,2559.84,83.669]
["binance-futures","ETHUSDT",1726876793122,31.635,2559.85,2559.84,85.354]
["binance-futures","ETHUSDT",1726876793181,26.625,2559.85,2559.84,91.843]
["binance-futures","ETHUSDT",1726876793222,27.503,2559.85,2559.84,91.793]
["binance-futures","ETHUSDT",1726876793279,27.493,2559.85,2559.84,91.877]
["binance-futures","ETHUSDT",1726876793342,27.52,2559.85,2559.84,84.648]
["binance-futures","ETHUSDT",1726876793404,54.129,2559.85,2559.84,87.912]
["binance-futures","ETHUSDT",1726876793464,54.326,2559.85,2559.84,87.912]
["binance-futures","ETHUSDT",1726876793514,54.642,2559.85,2559.84,87.912]
["binance-futures","ETHUSDT",1726876793749,54.642,2559.85,2559.84,87.113]
["binance-futures","ETHUSDT",1726876793800,54.642,2559.85,2559.84,84.614]
["binance-futures","ETHUSDT",1726876793842,54.642,2559.85,2559.84,78.344]
["binance-futures","ETHUSDT",1726876794021,54.642,2559.85,2559.84,78.795]
["binance-futures","ETHUSDT",1726876794131,54.642,2559.85,2559.84,85.044]
["binance-futures","ETHUSDT",1726876794189,54.642,2559.85,2559.84,86.987]
["binance-futures","ETHUSDT",1726876794287,54.642,2559.85,2559.84,87.009]
["binance-futures","ETHUSDT",1726876794345,54.92,2559.85,2559.84,87.013]
["binance-futures","ETHUSDT",1726876794405,55.06,2559.85,2559.84,87.013]
["binance-futures","ETHUSDT",1726876794455,55.492,2559.85,2559.84,87.013]
["binance-futures","ETHUSDT",1726876794507,55.492,2559.85,2559.84,86.562]
["binance-futures","ETHUSDT",1726876794554,55.482,2559.85,2559.84,80.274]
["binance-futures","ETHUSDT",1726876794728,55.482,2559.85,2559.84,86.002]
["binance-futures","ETHUSDT",1726876794885,55.492,2559.85,2559.84,86.018]
["binance-futures","ETHUSDT",1726876795005,55.419,2559.85,2559.84,86.018]
["binance-futures","ETHUSDT",1726876795133,55.419,2559.85,2559.84,86.014]
["binance-futures","ETHUSDT",1726876795235,56.275,2559.85,2559.84,86.021]
["binance-futures","ETHUSDT",1726876795292,56.255,2559.85,2559.84,85.952]
["binance-futures","ETHUSDT",1726876795333,56.297,2559.85,2559.84,85.952]
["binance-futures","ETHUSDT",1726876795386,56.297,2559.85,2559.84,79.682]
["binance-futures","ETHUSDT",1726876795440,56.296,2559.85,2559.84,79.682]
["binance-futures","ETHUSDT",1726876795505,56.428,2559.85,2559.84,79.676]
["binance-futures","ETHUSDT",1726876795565,56.426,2559.85,2559.84,79.676]
["binance-futures","ETHUSDT",1726876795669,56.742,2559.85,2559.84,79.676]
["binance-futures","ETHUSDT",1726876795783,56.742,2559.85,2559.84,79.359]
["binance-futures","ETHUSDT",1726876795835,56.742,2559.85,2559.84,92.414]
["binance-futures","ETHUSDT",1726876796111,56.742,2559.85,2559.84,92.457]
["binance-futures","ETHUSDT",1726876796156,56.912,2559.85,2559.84,92.379]
["binance-futures","ETHUSDT",1726876796230,56.912,2559.85,2559.84,92.402]
["binance-futures","ETHUSDT",1726876796283,56.912,2559.85,2559.84,92.414]
["binance-futures","ETHUSDT",1726876796331,57.112,2559.85,2559.84,92.414]
["binance-futures","ETHUSDT",1726876796385,59.364,2559.85,2559.84,92.404]
["binance-futures","ETHUSDT",1726876796437,59.364,2559.85,2559.84,92.476]
["binance-futures","ETHUSDT",1726876796497,33.079,2559.85,2559.84,92.476]
["binance-futures","ETHUSDT",1726876796541,23.131,2559.85,2559.84,91.395]
["binance-futures","ETHUSDT",1726876796600,23.139,2559.85,2559.84,97.649]
["binance-futures","ETHUSDT",1726876796647,23.139,2559.85,2559.84,93.091]
["binance-futures","ETHUSDT",1726876796737,23.139,2559.85,2559.84,101.128]
["binance-futures","ETHUSDT",1726876796808,7.075,2559.85,2559.84,101.144]
["binance-futures","ETHUSDT",1726876796913,7.075,2559.85,2559.84,116.912]
["binance-futures","ETHUSDT",1726876797048,4.888,2559.94,2559.93,128.224]
["binance-futures","ETHUSDT",1726876797100,4.9,2559.94,2559.93,145.077]
["binance-futures","ETHUSDT",1726876797146,34.559,2559.94,2559.93,130.953]
["binance-futures","ETHUSDT",1726876797202,34.675,2559.94,2559.93,145.041]
["binance-futures","ETHUSDT",1726876797250,5.016,2559.94,2559.93,168.79]
["binance-futures","ETHUSDT",1726876797308,5.016,2559.94,2559.93,169.62]
["binance-futures","ETHUSDT",1726876797405,5.111,2559.94,2559.93,170.053]
["binance-futures","ETHUSDT",1726876797464,5.111,2559.94,2559.93,181.902]
["binance-futures","ETHUSDT",1726876797516,5.963,2559.94,2559.93,181.918]
["binance-futures","ETHUSDT",1726876797566,5.971,2559.94,2559.93,181.992]
["binance-futures","ETHUSDT",1726876797616,5.971,2559.94,2559.93,182.002]
["binance-futures","ETHUSDT",1726876797772,5.981,2559.94,2559.93,181.992]
["binance-futures","ETHUSDT",1726876797835,5.981,2559.94,2559.93,165.986]
["binance-futures","ETHUSDT",1726876798009,5.981,2559.94,2559.93,165.97]
["binance-futures","ETHUSDT",1726876798113,5.891,2559.94,2559.93,181.836]
["binance-futures","ETHUSDT",1726876798157,5.891,2559.94,2559.93,181.911]
["binance-futures","ETHUSDT",1726876798210,5.708,2559.94,2559.93,181.927]
["binance-futures","ETHUSDT",1726876798274,5.708,2559.94,2559.93,181.912]
["binance-futures","ETHUSDT",1726876798327,5.708,2559.94,2559.93,181.971]
["binance-futures","ETHUSDT",1726876798383,5.873,2559.94,2559.93,181.971]
["binance-futures","ETHUSDT",1726876798446,27.116,2559.94,2559.93,166.287]
["binance-futures","ETHUSDT",1726876798557,6.249,2559.94,2559.93,166.327]
["binance-futures","ETHUSDT",1726876798608,6.249,2559.94,2559.93,182.198]
["binance-futures","ETHUSDT",1726876798714,6.24,2559.94,2559.93,182.198]
["binance-futures","ETHUSDT",1726876798761,6.24,2559.94,2559.93,173.306]
["binance-futures","ETHUSDT",1726876798825,6.24,2559.94,2559.93,173.068]
["binance-futures","ETHUSDT",1726876799007,1.0,2560.0,2559.97,0.54]
["binance-futures","ETHUSDT",1726876799058,21.346,2560.18,2560.17,146.818]
["binance-futures","ETHUSDT",1726876799109,47.529,2560.18,2560.17,129.552]
["binance-futures","ETHUSDT",1726876799160,47.541,2560.18,2560.17,159.202]
["binance-futures","ETHUSDT",1726876799211,47.629,2560.18,2560.17,171.402]
["binance-futures","ETHUSDT",1726876799262,47.629,2560.18,2560.17,171.91]
["binance-futures","ETHUSDT",1726876799313,47.629,2560.18,2560.17,172.722]
["binance-futures","ETHUSDT",1726876799357,47.55,2560.18,2560.17,178.686]
["binance-futures","ETHUSDT",1726876799419,49.155,2560.18,2560.17,178.706]
["binance-futures","ETHUSDT",1726876799472,49.354,2560.18,2560.17,196.448]
["binance-futures","ETHUSDT",1726876799522,52.492,2560.18,2560.17,196.448]
["binance-futures","ETHUSDT",1726876799573,52.492,2560.18,2560.17,196.468]
["binance-futures","ETHUSDT",1726876799679,4.971,2560.18,2560.17,196.502]
["binance-futures","ETHUSDT",1726876799728,4.971,2560.18,2560.17,197.776]
["binance-futures","ETHUSDT",1726876799944,4.651,2560.18,2560.17,197.776]
["binance-futures","ETHUSDT",1726876799995,0.983,2560.29,2560.25,190.696]