{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726704000015,0.744,2374.13,2374.12,16.269]
["binance-futures","ETHUSDT",1726704000038,33.277,2374.14,2374.13,48.309]
["binance-futures","ETHUSDT",1726704000465,33.277,2374.14,2374.13,34.082]
["binance-futures","ETHUSDT",1726704001007,35.562,2374.14,2374.13,34.082]
["binance-futures","ETHUSDT",1726704001650,35.579,2374.14,2374.13,48.309]
["binance-futures","ETHUSDT",1726704003283,35.579,2374.14,2374.13,22.193]
["binance-futures","ETHUSDT",1726704003451,0.071,2374.14,2374.13,53.968]
["binance-futures","ETHUSDT",1726704003500,0.024,2374.44,2374.2,2.556]
["binance-futures","ETHUSDT",1726704003553,0.012,2374.29,2374.21,0.062]
["binance-futures","ETHUSDT",1726704003602,8.462,2374.61,2374.2,1.506]
["binance-futures","ETHUSDT",1726704003655,0.849,2374.74,2374.24,2.214]
["binance-futures","ETHUSDT",1726704003707,0.854,2374.5,2374.49,1.872]
["binance-futures","ETHUSDT",1726704003758,1.288,2374.5,2374.49,5.886]
["binance-futures","ETHUSDT",1726704003809,0.788,2374.5,2374.49,5.976]
["binance-futures","ETHUSDT",1726704003860,3.393,2374.5,2374.49,5.976]
["binance-futures","ETHUSDT",1726704003911,102.768,2374.5,2374.49,45.828]
["binance-futures","ETHUSDT",1726704003962,115.268,2374.5,2374.49,11.258]
["binance-futures","ETHUSDT",1726704004013,138.127,2374.5,2374.49,14.829]
["binance-futures","ETHUSDT",1726704004064,260.349,2374.5,2374.49,9.33]
["binance-futures","ETHUSDT",1726704004166,169.258,2374.23,2374.22,23.176]
["binance-futures","ETHUSDT",1726704004218,93.376,2374.23,2374.22,37.191]
["binance-futures","ETHUSDT",1726704004267,90.472,2374.23,2374.22,44.472]
["binance-futures","ETHUSDT",1726704004319,90.422,2374.23,2374.22,26.99]
["binance-futures","ETHUSDT",1726704004370,21.113,2374.43,2374.42,107.868]
["binance-futures","ETHUSDT",1726704004421,27.305,2374.43,2374.42,78.616]
["binance-futures","ETHUSDT",1726704004472,27.011,2374.43,2374.42,79.47]
["binance-futures","ETHUSDT",1726704004525,55.563,2374.43,2374.42,71.965]
["binance-futures","ETHUSDT",1726704004573,53.047,2374.43,2374.42,71.705]
["binance-futures","ETHUSDT",1726704004627,29.884,2374.43,2374.42,70.896]
["binance-futures","ETHUSDT",1726704004680,128.424,2374.43,2374.42,76.473]
["binance-futures","ETHUSDT",1726704004731,127.068,2374.43,2374.42,76.728]
["binance-futures","ETHUSDT",1726704004782,102.284,2374.43,2374.42,84.431]
["binance-futures","ETHUSDT",1726704004832,96.965,2374.43,2374.42,94.111]
["binance-futures","ETHUSDT",1726704004885,96.464,2374.43,2374.42,86.289]
["binance-futures","ETHUSDT",1726704004936,97.218,2374.43,2374.42,86.737]
["binance-futures","ETHUSDT",1726704004987,96.936,2374.43,2374.42,49.088]
["binance-futures","ETHUSDT",1726704005038,96.642,2374.43,2374.42,42.62]
["binance-futures","ETHUSDT",1726704005088,96.633,2374.43,2374.42,51.028]
["binance-futures","ETHUSDT",1726704005141,96.624,2374.43,2374.42,49.192]
["binance-futures","ETHUSDT",1726704005191,233.521,2374.43,2374.42,48.81]
["binance-futures","ETHUSDT",1726704005242,233.53,2374.43,2374.42,52.17]
["binance-futures","ETHUSDT",1726704005293,233.53,2374.43,2374.42,54.652]
["binance-futures","ETHUSDT",1726704005345,233.433,2374.43,2374.42,55.547]
["binance-futures","ETHUSDT",1726704005396,101.641,2374.5,2374.48,20.062]
["binance-futures","ETHUSDT",1726704005447,33.106,2374.61,2374.6,140.728]
["binance-futures","ETHUSDT",1726704005497,24.14,2374.61,2374.6,42.931]
["binance-futures","ETHUSDT",1726704005549,46.699,2374.61,2374.6,22.476]
["binance-futures","ETHUSDT",1726704005600,46.699,2374.61,2374.6,28.272]
["binance-futures","ETHUSDT",1726704005651,48.309,2374.61,2374.6,19.198]
["binance-futures","ETHUSDT",1726704005704,48.309,2374.61,2374.6,17.974]
["binance-futures","ETHUSDT",1726704005756,154.877,2374.61,2374.6,41.905]
["binance-futures","ETHUSDT",1726704005809,154.714,2374.61,2374.6,48.18]
["binance-futures","ETHUSDT",1726704005861,153.872,2374.61,2374.6,53.804]
["binance-futures","ETHUSDT",1726704005910,132.751,2374.61,2374.6,52.996]
["binance-futures","ETHUSDT",1726704005965,133.581,2374.61,2374.6,57.489]
["binance-futures","ETHUSDT",1726704006010,133.59,2374.61,2374.6,56.746]
["binance-futures","ETHUSDT",1726704006069,133.323,2374.61,2374.6,59.447]
["binance-futures","ETHUSDT",1726704006119,132.202,2374.61,2374.6,67.699]
["binance-futures","ETHUSDT",1726704006171,132.199,2374.61,2374.6,71.248]
["binance-futures","ETHUSDT",1726704006222,131.458,2374.61,2374.6,67.992]
["binance-futures","ETHUSDT",1726704006274,131.455,2374.61,2374.6,66.739]
["binance-futures","ETHUSDT",1726704006326,127.568,2374.61,2374.6,66.638]
["binance-futures","ETHUSDT",1726704006374,127.202,2374.61,2374.6,69.234]
["binance-futures","ETHUSDT",1726704006429,127.202,2374.61,2374.6,56.728]
["binance-futures","ETHUSDT",1726704006479,190.046,2374.61,2374.6,48.942]
["binance-futures","ETHUSDT",1726704006531,189.151,2374.61,2374.6,42.679]
["binance-futures","ETHUSDT",1726704006584,189.133,2374.61,2374.6,52.229]
["binance-futures","ETHUSDT",1726704006631,189.049,2374.61,2374.6,58.405]
["binance-futures","ETHUSDT",1726704006686,189.049,2374.61,2374.6,60.454]
["binance-futures","ETHUSDT",1726704006735,189.049,2374.61,2374.6,62.481]
["binance-futures","ETHUSDT",1726704006789,189.049,2374.61,2374.6,62.497]
["binance-futures","ETHUSDT",1726704006892,189.032,2374.61,2374.6,67.55]
["binance-futures","ETHUSDT",1726704006941,185.644,2374.61,2374.6,67.55]
["binance-futures","ETHUSDT",1726704006996,185.066,2374.61,2374.6,68.03]
["binance-futures","ETHUSDT",1726704007053,184.883,2374.61,2374.6,71.231]
["binance-futures","ETHUSDT",1726704007102,184.883,2374.61,2374.6,71.778]
["binance-futures","ETHUSDT",1726704007155,184.506,2374.61,2374.6,68.25]
["binance-futures","ETHUSDT",1726704007207,184.241,2374.61,2374.6,69.54]
["binance-futures","ETHUSDT",1726704007257,183.462,2374.61,2374.6,62.518]
["binance-futures","ETHUSDT",1726704007309,183.393,2374.61,2374.6,66.157]
["binance-futures","ETHUSDT",1726704007363,183.393,2374.61,2374.6,68.754]
["binance-futures","ETHUSDT",1726704007423,183.393,2374.61,2374.6,49.526]
["binance-futures","ETHUSDT",1726704007474,183.283,2374.61,2374.6,47.547]
["binance-futures","ETHUSDT",1726704007525,167.337,2374.61,2374.6,15.675]
["binance-futures","ETHUSDT",1726704007567,167.377,2374.61,2374.6,15.695]
["binance-futures","ETHUSDT",1726704007628,167.313,2374.61,2374.6,24.431]
["binance-futures","ETHUSDT",1726704007681,167.126,2374.61,2374.6,40.465]
["binance-futures","ETHUSDT",1726704007728,166.717,2374.61,2374.6,56.448]
["binance-futures","ETHUSDT",1726704007783,166.717,2374.61,2374.6,65.972]
["binance-futures","ETHUSDT",1726704007835,166.717,2374.61,2374.6,66.01]
["binance-futures","ETHUSDT",1726704007889,166.11,2374.61,2374.6,75.149]
["binance-futures","ETHUSDT",1726704007937,166.11,2374.61,2374.6,81.97]
["binance-futures","ETHUSDT",1726704007991,166.059,2374.61,2374.6,85.775]
["binance-futures","ETHUSDT",1726704008042,98.252,2374.61,2374.6,86.396]
["binance-futures","ETHUSDT",1726704008092,98.252,2374.61,2374.6,87.164]
["binance-futures","ETHUSDT",1726704008146,98.161,2374.61,2374.6,87.417]
["binance-futures","ETHUSDT",1726704008198,98.153,2374.61,2374.6,66.006]
["binance-futures","ETHUSDT",1726704008249,98.177,2374.61,2374.6,78.675]
["binance-futures","ETHUSDT",1726704008300,100.008,2374.61,2374.6,78.319]
["binance-futures","ETHUSDT",1726704008353,0.051,2374.88,2374.8,4.552]
["binance-futures","ETHUSDT",1726704008404,8.634,2374.92,2374.91,130.732]
["binance-futures","ETHUSDT",1726704008456,27.407,2374.92,2374.91,64.321]
["binance-futures","ETHUSDT",1726704008506,7.495,2374.92,2374.91,60.629]
["binance-futures","ETHUSDT",1726704008555,137.712,2374.92,2374.91,63.935]
["binance-futures","ETHUSDT",1726704008608,110.736,2374.92,2374.91,61.328]
["binance-futures","ETHUSDT",1726704008659,110.568,2374.92,2374.91,67.625]
["binance-futures","ETHUSDT",1726704008710,107.185,2374.92,2374.91,49.811]
["binance-futures","ETHUSDT",1726704008759,107.143,2374.92,2374.91,73.319]
["binance-futures","ETHUSDT",1726704008814,105.81,2374.92,2374.91,74.014]
["binance-futures","ETHUSDT",1726704008864,105.81,2374.92,2374.91,71.747]
["binance-futures","ETHUSDT",1726704008918,105.697,2374.92,2374.91,40.589]
["binance-futures","ETHUSDT",1726704008969,105.102,2374.92,2374.91,35.786]
["binance-futures","ETHUSDT",1726704009018,105.102,2374.92,2374.91,65.262]
["binance-futures","ETHUSDT",1726704009072,104.48,2374.92,2374.91,73.016]
["binance-futures","ETHUSDT",1726704009126,104.48,2374.92,2374.91,72.956]
["binance-futures","ETHUSDT",1726704009176,104.121,2374.92,2374.91,68.713]
["binance-futures","ETHUSDT",1726704009232,104.13,2374.92,2374.91,69.809]
["binance-futures","ETHUSDT",1726704009286,104.142,2374.92,2374.91,71.949]
["binance-futures","ETHUSDT",1726704009389,108.578,2374.92,2374.91,69.628]
["binance-futures","ETHUSDT",1726704009442,108.578,2374.92,2374.91,69.972]
["binance-futures","ETHUSDT",1726704009494,108.566,2374.92,2374.91,69.972]
["binance-futures","ETHUSDT",1726704009548,108.264,2374.92,2374.91,52.313]
["binance-futures","ETHUSDT",1726704009599,108.282,2374.92,2374.91,40.752]
["binance-futures","ETHUSDT",1726704009650,187.149,2374.91,2374.9,0.461]
["binance-futures","ETHUSDT",1726704009701,178.232,2374.91,2374.9,14.785]
["binance-futures","ETHUSDT",1726704009747,173.218,2374.91,2374.9,12.226]
["binance-futures","ETHUSDT",1726704009803,173.012,2374.91,2374.9,12.25]
["binance-futures","ETHUSDT",1726704009854,174.09,2374.91,2374.9,12.584]
["binance-futures","ETHUSDT",1726704009905,176.241,2374.91,2374.9,12.571]
["binance-futures","ETHUSDT",1726704009951,176.241,2374.91,2374.9,18.617]
["binance-futures","ETHUSDT",1726704010010,176.208,2374.91,2374.9,18.617]
["binance-futures","ETHUSDT",1726704010112,175.704,2374.91,2374.9,23.247]
["binance-futures","ETHUSDT",1726704010166,175.786,2374.91,2374.9,18.794]
["binance-futures","ETHUSDT",1726704010221,175.85,2374.91,2374.9,19.386]
["binance-futures","ETHUSDT",1726704010273,7.624,2374.91,2374.9,85.801]
["binance-futures","ETHUSDT",1726704010323,7.611,2374.91,2374.9,85.829]
["binance-futures","ETHUSDT",1726704010378,7.632,2374.91,2374.9,86.4]
["binance-futures","ETHUSDT",1726704010431,6.03,2374.91,2374.9,86.709]
["binance-futures","ETHUSDT",1726704010483,103.778,2374.92,2374.91,169.713]
["binance-futures","ETHUSDT",1726704010533,103.544,2374.92,2374.91,115.572]
["binance-futures","ETHUSDT",1726704010585,110.233,2374.92,2374.91,48.906]
["binance-futures","ETHUSDT",1726704010687,87.569,2374.55,2374.54,35.484]
["binance-futures","ETHUSDT",1726704010738,6.694,2374.55,2374.54,96.507]
["binance-futures","ETHUSDT",1726704010789,10.446,2374.55,2374.54,96.297]
["binance-futures","ETHUSDT",1726704010841,71.422,2374.78,2374.77,14.556]
["binance-futures","ETHUSDT",1726704010891,97.373,2374.78,2374.77,30.658]
["binance-futures","ETHUSDT",1726704010943,27.127,2374.78,2374.77,85.217]
["binance-futures","ETHUSDT",1726704010994,53.145,2374.78,2374.77,85.24]
["binance-futures","ETHUSDT",1726704011043,81.507,2374.78,2374.77,20.589]
["binance-futures","ETHUSDT",1726704011083,128.057,2374.65,2374.64,16.999]
["binance-futures","ETHUSDT",1726704011167,6.786,2374.41,2374.3,0.021]
["binance-futures","ETHUSDT",1726704011219,29.13,2374.26,2374.25,0.157]
["binance-futures","ETHUSDT",1726704011270,0.593,2374.41,2374.4,2.679]
["binance-futures","ETHUSDT",1726704011321,4.034,2374.8,2374.61,2.679]
["binance-futures","ETHUSDT",1726704011373,138.153,2374.62,2374.61,0.76]
["binance-futures","ETHUSDT",1726704011422,136.727,2374.62,2374.61,13.961]
["binance-futures","ETHUSDT",1726704011475,63.282,2374.62,2374.61,69.725]
["binance-futures","ETHUSDT",1726704011526,11.205,2374.62,2374.61,66.879]
["binance-futures","ETHUSDT",1726704011579,13.405,2374.62,2374.61,74.723]
["binance-futures","ETHUSDT",1726704011631,13.338,2374.62,2374.61,74.723]
["binance-futures","ETHUSDT",1726704011733,2.687,2374.62,2374.61,74.741]
["binance-futures","ETHUSDT",1726704011785,2.687,2374.62,2374.61,75.294]
["binance-futures","ETHUSDT",1726704011836,2.687,2374.62,2374.61,75.251]
["binance-futures","ETHUSDT",1726704011887,21.528,2374.72,2374.71,96.521]
["binance-futures","ETHUSDT",1726704011940,67.246,2374.72,2374.71,10.112]
["binance-futures","ETHUSDT",1726704011991,59.907,2374.72,2374.71,0.179]
["binance-futures","ETHUSDT",1726704012042,56.737,2374.72,2374.71,18.626]
["binance-futures","ETHUSDT",1726704012093,32.563,2374.8,2374.79,80.327]
["binance-futures","ETHUSDT",1726704012144,57.148,2374.8,2374.79,74.289]
["binance-futures","ETHUSDT",1726704012195,57.543,2374.8,2374.79,74.309]
["binance-futures","ETHUSDT",1726704012246,57.314,2374.8,2374.79,40.657]
["binance-futures","ETHUSDT",1726704012296,0.469,2374.8,2374.79,89.777]
["binance-futures","ETHUSDT",1726704012346,10.326,2374.91,2374.9,140.842]
["binance-futures","ETHUSDT",1726704012400,9.918,2374.91,2374.9,149.113]
["binance-futures","ETHUSDT",1726704012450,80.224,2374.91,2374.9,26.581]
["binance-futures","ETHUSDT",1726704012504,54.3,2374.91,2374.9,26.581]
["binance-futures","ETHUSDT",1726704012555,58.487,2374.91,2374.9,10.771]
["binance-futures","ETHUSDT",1726704012606,72.051,2374.91,2374.9,3.23]
["binance-futures","ETHUSDT",1726704012652,58.487,2374.91,2374.9,8.514]
["binance-futures","ETHUSDT",1726704012713,58.798,2374.91,2374.9,9.607]
["binance-futures","ETHUSDT",1726704012765,32.062,2374.91,2374.9,57.391]
["binance-futures","ETHUSDT",1726704012808,32.071,2374.91,2374.9,52.883]
["binance-futures","ETHUSDT",1726704012868,32.071,2374.91,2374.9,52.914]
["binance-futures","ETHUSDT",1726704012921,32.07,2374.91,2374.9,57.48]
["binance-futures","ETHUSDT",1726704012974,32.07,2374.91,2374.9,57.682]
["binance-futures","ETHUSDT",1726704013043,32.07,2374.91,2374.9,56.567]
["binance-futures","ETHUSDT",1726704013094,33.495,2374.91,2374.9,56.771]
["binance-futures","ETHUSDT",1726704013144,33.562,2374.91,2374.9,56.771]
["binance-futures","ETHUSDT",1726704013258,10.864,2374.91,2374.9,65.209]
["binance-futures","ETHUSDT",1726704013310,10.864,2374.91,2374.9,65.589]
["binance-futures","ETHUSDT",1726704013360,11.787,2374.91,2374.9,65.542]
["binance-futures","ETHUSDT",1726704013405,11.8,2374.91,2374.9,58.062]
["binance-futures","ETHUSDT",1726704013462,11.787,2374.91,2374.9,74.375]
["binance-futures","ETHUSDT",1726704013514,12.547,2374.91,2374.9,74.388]
["binance-futures","ETHUSDT",1726704013570,15.034,2374.91,2374.9,53.626]
["binance-futures","ETHUSDT",1726704013621,82.006,2374.91,2374.9,16.342]
["binance-futures","ETHUSDT",1726704013670,63.481,2374.91,2374.9,56.305]
["binance-futures","ETHUSDT",1726704013723,60.419,2374.91,2374.9,55.825]
["binance-futures","ETHUSDT",1726704013773,60.419,2374.91,2374.9,74.675]
["binance-futures","ETHUSDT",1726704013830,65.119,2374.91,2374.9,74.383]
["binance-futures","ETHUSDT",1726704013930,62.852,2374.91,2374.9,74.383]
["binance-futures","ETHUSDT",1726704013982,62.852,2374.91,2374.9,84.185]
["binance-futures","ETHUSDT",1726704014037,60.598,2374.91,2374.9,84.185]
["binance-futures","ETHUSDT",1726704014088,60.517,2374.91,2374.9,84.185]
["binance-futures","ETHUSDT",1726704014149,11.96,2374.91,2374.9,84.334]
["binance-futures","ETHUSDT",1726704014204,51.416,2374.81,2374.8,59.102]
["binance-futures","ETHUSDT",1726704014250,18.384,2374.81,2374.8,63.682]
["binance-futures","ETHUSDT",1726704014358,31.478,2374.4,2374.39,31.801]
["binance-futures","ETHUSDT",1726704014409,54.539,2374.4,2374.39,10.95]
["binance-futures","ETHUSDT",1726704014459,55.312,2374.4,2374.39,11.386]
["binance-futures","ETHUSDT",1726704014511,55.312,2374.4,2374.39,10.95]
["binance-futures","ETHUSDT",1726704014616,103.843,2374.78,2374.77,0.778]
["binance-futures","ETHUSDT",1726704014719,58.042,2374.41,2374.4,32.205]
["binance-futures","ETHUSDT",1726704014770,55.227,2374.41,2374.4,9.392]
["binance-futures","ETHUSDT",1726704014820,72.546,2374.41,2374.4,23.084]
["binance-futures","ETHUSDT",1726704014874,56.12,2374.41,2374.4,25.424]
["binance-futures","ETHUSDT",1726704014926,25.014,2374.41,2374.4,21.411]
["binance-futures","ETHUSDT",1726704014976,77.576,2374.41,2374.4,61.062]
["binance-futures","ETHUSDT",1726704015027,77.589,2374.41,2374.4,36.489]
["binance-futures","ETHUSDT",1726704015080,77.812,2374.41,2374.4,35.138]
["binance-futures","ETHUSDT",1726704015131,77.791,2374.41,2374.4,35.134]
["binance-futures","ETHUSDT",1726704015181,77.778,2374.41,2374.4,61.982]
["binance-futures","ETHUSDT",1726704015221,77.448,2374.41,2374.4,62.203]
["binance-futures","ETHUSDT",1726704015284,77.003,2374.41,2374.4,63.463]
["binance-futures","ETHUSDT",1726704015335,76.38,2374.41,2374.4,42.347]
["binance-futures","ETHUSDT",1726704015387,76.393,2374.41,2374.4,42.369]
["binance-futures","ETHUSDT",1726704015439,76.393,2374.41,2374.4,29.146]
["binance-futures","ETHUSDT",1726704015486,74.721,2374.41,2374.4,39.681]
["binance-futures","ETHUSDT",1726704015542,74.729,2374.41,2374.4,8.38]
["binance-futures","ETHUSDT",1726704015595,74.729,2374.41,2374.4,8.367]
["binance-futures","ETHUSDT",1726704015646,74.655,2374.41,2374.4,16.805]
["binance-futures","ETHUSDT",1726704015697,74.655,2374.41,2374.4,23.624]
["binance-futures","ETHUSDT",1726704015748,71.35,2374.41,2374.4,61.335]
["binance-futures","ETHUSDT",1726704015797,69.35,2374.41,2374.4,63.866]
["binance-futures","ETHUSDT",1726704015851,69.35,2374.41,2374.4,66.164]
["binance-futures","ETHUSDT",1726704015903,69.35,2374.41,2374.4,71.147]
["binance-futures","ETHUSDT",1726704015957,65.55,2374.41,2374.4,67.688]
["binance-futures","ETHUSDT",1726704016059,68.05,2374.41,2374.4,25.923]
["binance-futures","ETHUSDT",1726704016108,68.28,2374.41,2374.4,32.164]
["binance-futures","ETHUSDT",1726704016164,65.634,2374.41,2374.4,34.374]
["binance-futures","ETHUSDT",1726704016214,66.229,2374.41,2374.4,62.401]
["binance-futures","ETHUSDT",1726704016270,66.54,2374.41,2374.4,72.901]
["binance-futures","ETHUSDT",1726704016320,66.746,2374.41,2374.4,79.386]
["binance-futures","ETHUSDT",1726704016371,66.746,2374.41,2374.4,79.012]
["binance-futures","ETHUSDT",1726704016423,65.978,2374.41,2374.4,78.982]
["binance-futures","ETHUSDT",1726704016471,65.978,2374.41,2374.4,75.463]
["binance-futures","ETHUSDT",1726704016528,66.347,2374.41,2374.4,75.546]
["binance-futures","ETHUSDT",1726704016580,51.244,2374.41,2374.4,76.546]
["binance-futures","ETHUSDT",1726704016632,46.021,2374.41,2374.4,84.463]
["binance-futures","ETHUSDT",1726704016685,46.021,2374.41,2374.4,83.917]
["binance-futures","ETHUSDT",1726704016737,28.768,2374.41,2374.4,83.921]
["binance-futures","ETHUSDT",1726704016789,85.474,2374.74,2374.73,41.375]
["binance-futures","ETHUSDT",1726704016840,21.233,2374.74,2374.73,54.577]
["binance-futures","ETHUSDT",1726704016891,86.259,2374.9,2374.89,29.638]
["binance-futures","ETHUSDT",1726704016940,84.813,2374.9,2374.89,10.946]
["binance-futures","ETHUSDT",1726704016995,78.988,2374.9,2374.89,10.959]
["binance-futures","ETHUSDT",1726704017048,12.564,2374.9,2374.89,60.437]
["binance-futures","ETHUSDT",1726704017099,13.218,2374.9,2374.89,60.477]
["binance-futures","ETHUSDT",1726704017148,76.224,2374.9,2374.89,43.252]
["binance-futures","ETHUSDT",1726704017202,76.224,2374.9,2374.89,78.767]
["binance-futures","ETHUSDT",1726704017254,76.21,2374.9,2374.89,78.789]
["binance-futures","ETHUSDT",1726704017305,63.755,2374.9,2374.89,86.584]
["binance-futures","ETHUSDT",1726704017357,63.334,2374.9,2374.89,90.477]
["binance-futures","ETHUSDT",1726704017408,63.286,2374.9,2374.89,90.507]
["binance-futures","ETHUSDT",1726704017462,63.156,2374.9,2374.89,87.446]
["binance-futures","ETHUSDT",1726704017513,63.156,2374.9,2374.89,87.36]
["binance-futures","ETHUSDT",1726704017568,63.143,2374.9,2374.89,87.334]
["binance-futures","ETHUSDT",1726704017614,63.143,2374.9,2374.89,91.526]
["binance-futures","ETHUSDT",1726704017672,63.143,2374.9,2374.89,96.912]
["binance-futures","ETHUSDT",1726704017726,43.84,2374.9,2374.89,97.912]
["binance-futures","ETHUSDT",1726704017778,103.548,2374.92,2374.91,200.365]
["binance-futures","ETHUSDT",1726704017828,163.094,2374.92,2374.91,137.781]
["binance-futures","ETHUSDT",1726704017880,163.062,2374.92,2374.91,135.658]
["binance-futures","ETHUSDT",1726704017931,162.971,2374.92,2374.91,116.705]
["binance-futures","ETHUSDT",1726704017982,161.585,2374.92,2374.91,117.566]
["binance-futures","ETHUSDT",1726704018035,161.575,2374.92,2374.91,118.97]
["binance-futures","ETHUSDT",1726704018086,161.275,2374.92,2374.91,121.47]
["binance-futures","ETHUSDT",1726704018138,161.275,2374.92,2374.91,107.981]
["binance-futures","ETHUSDT",1726704018190,161.896,2374.92,2374.91,114.104]
["binance-futures","ETHUSDT",1726704018236,161.896,2374.92,2374.91,113.863]
["binance-futures","ETHUSDT",1726704018291,161.905,2374.92,2374.91,114.117]
["binance-futures","ETHUSDT",1726704018351,161.208,2374.92,2374.91,114.22]
["binance-futures","ETHUSDT",1726704018403,153.081,2374.92,2374.91,115.154]
["binance-futures","ETHUSDT",1726704018452,153.078,2374.92,2374.91,115.854]
["binance-futures","ETHUSDT",1726704018505,153.078,2374.92,2374.91,115.899]
["binance-futures","ETHUSDT",1726704018556,152.587,2374.92,2374.91,120.557]
["binance-futures","ETHUSDT",1726704018662,152.587,2374.92,2374.91,120.507]
["binance-futures","ETHUSDT",1726704018708,152.58,2374.92,2374.91,127.016]
["binance-futures","ETHUSDT",1726704018763,152.58,2374.92,2374.91,126.595]
["binance-futures","ETHUSDT",1726704018819,152.58,2374.92,2374.91,117.486]
["binance-futures","ETHUSDT",1726704018872,151.774,2374.92,2374.91,116.486]
["binance-futures","ETHUSDT",1726704018926,151.654,2374.92,2374.91,116.211]
["binance-futures","ETHUSDT",1726704018977,151.083,2374.92,2374.91,119.079]
["binance-futures","ETHUSDT",1726704019029,97.843,2374.92,2374.91,126.45]
["binance-futures","ETHUSDT",1726704019080,0.009,2374.97,2374.95,187.995]
["binance-futures","ETHUSDT",1726704019133,1.726,2374.96,2374.95,189.245]
["binance-futures","ETHUSDT",1726704019184,1.726,2374.96,2374.95,199.236]
["binance-futures","ETHUSDT",1726704019238,2.557,2374.98,2374.97,196.759]
["binance-futures","ETHUSDT",1726704019289,31.861,2375.0,2374.99,91.805]
["binance-futures","ETHUSDT",1726704019344,31.861,2375.0,2374.99,91.863]
["binance-futures","ETHUSDT",1726704019395,30.94,2375.0,2374.99,93.075]
["binance-futures","ETHUSDT",1726704019448,30.265,2375.0,2374.99,93.325]
["binance-futures","ETHUSDT",1726704019501,31.449,2375.0,2374.99,93.546]
["binance-futures","ETHUSDT",1726704019550,32.802,2375.0,2374.99,93.731]
["binance-futures","ETHUSDT",1726704019605,32.802,2375.0,2374.99,104.355]
["binance-futures","ETHUSDT",1726704019655,166.285,2375.0,2374.99,37.235]
["binance-futures","ETHUSDT",1726704019709,179.862,2375.0,2374.99,37.868]
["binance-futures","ETHUSDT",1726704019763,179.703,2375.0,2374.99,30.132]
["binance-futures","ETHUSDT",1726704019814,179.382,2375.0,2374.99,22.747]
["binance-futures","ETHUSDT",1726704019866,168.675,2375.0,2374.99,20.412]
["binance-futures","ETHUSDT",1726704019920,165.675,2375.0,2374.99,22.594]
["binance-futures","ETHUSDT",1726704019966,163.871,2375.0,2374.99,25.574]
["binance-futures","ETHUSDT",1726704020026,162.711,2375.0,2374.99,23.387]
["binance-futures","ETHUSDT",1726704020138,162.711,2375.0,2374.99,23.396]
["binance-futures","ETHUSDT",1726704020190,158.711,2375.0,2374.99,25.712]
["binance-futures","ETHUSDT",1726704020241,147.354,2375.0,2374.99,25.736]
["binance-futures","ETHUSDT",1726704020293,133.777,2375.0,2374.99,45.145]
["binance-futures","ETHUSDT",1726704020347,134.319,2375.0,2374.99,36.447]
["binance-futures","ETHUSDT",1726704020399,134.062,2375.0,2374.99,33.894]
["binance-futures","ETHUSDT",1726704020452,144.07,2375.0,2374.99,24.623]
["binance-futures","ETHUSDT",1726704020503,144.096,2375.0,2374.99,32.608]
["binance-futures","ETHUSDT",1726704020554,144.096,2375.0,2374.99,19.729]
["binance-futures","ETHUSDT",1726704020649,144.083,2375.0,2374.99,34.003]
["binance-futures","ETHUSDT",1726704020710,151.855,2375.0,2374.99,39.372]
["binance-futures","ETHUSDT",1726704020753,141.863,2375.0,2374.99,39.403]
["binance-futures","ETHUSDT",1726704020865,165.678,2374.94,2374.93,3.332]
["binance-futures","ETHUSDT",1726704020917,165.814,2374.94,2374.93,16.181]
["binance-futures","ETHUSDT",1726704020967,165.814,2374.94,2374.93,3.936]
["binance-futures","ETHUSDT",1726704021020,165.84,2374.94,2374.93,3.634]
["binance-futures","ETHUSDT",1726704021071,165.396,2374.94,2374.93,3.634]
["binance-futures","ETHUSDT",1726704021123,155.066,2374.94,2374.93,4.627]
["binance-futures","ETHUSDT",1726704021174,149.311,2374.94,2374.93,1.243]
["binance-futures","ETHUSDT",1726704021227,149.311,2374.94,2374.93,13.832]
["binance-futures","ETHUSDT",1726704021280,149.311,2374.94,2374.93,1.829]
["binance-futures","ETHUSDT",1726704021333,149.406,2374.94,2374.93,1.86]
["binance-futures","ETHUSDT",1726704021386,147.302,2374.94,2374.93,3.125]
["binance-futures","ETHUSDT",1726704021438,94.321,2374.94,2374.93,94.405]
["binance-futures","ETHUSDT",1726704021492,94.237,2374.94,2374.93,62.404]
["binance-futures","ETHUSDT",1726704021537,94.237,2374.94,2374.93,63.859]
["binance-futures","ETHUSDT",1726704021590,89.409,2374.94,2374.93,35.148]
["binance-futures","ETHUSDT",1726704021645,61.951,2374.94,2374.93,37.903]
["binance-futures","ETHUSDT",1726704021696,41.662,2374.94,2374.93,40.104]
["binance-futures","ETHUSDT",1726704021748,34.608,2374.94,2374.93,42.286]
["binance-futures","ETHUSDT",1726704021799,34.608,2374.94,2374.93,45.87]
["binance-futures","ETHUSDT",1726704021837,34.608,2374.94,2374.93,45.86]
["binance-futures","ETHUSDT",1726704021904,32.921,2374.94,2374.93,43.333]
["binance-futures","ETHUSDT",1726704021955,32.921,2374.94,2374.93,43.601]
["binance-futures","ETHUSDT",1726704022005,33.721,2374.94,2374.93,43.611]
["binance-futures","ETHUSDT",1726704022061,33.721,2374.94,2374.93,76.373]
["binance-futures","ETHUSDT",1726704022110,34.074,2374.94,2374.93,76.057]
["binance-futures","ETHUSDT",1726704022165,32.31,2374.94,2374.93,61.256]
["binance-futures","ETHUSDT",1726704022215,32.31,2374.94,2374.93,61.757]
["binance-futures","ETHUSDT",1726704022266,32.31,2374.94,2374.93,77.459]
["binance-futures","ETHUSDT",1726704022315,32.803,2374.94,2374.93,79.994]
["binance-futures","ETHUSDT",1726704022371,30.627,2374.94,2374.93,85.785]
["binance-futures","ETHUSDT",1726704022424,29.852,2374.94,2374.93,80.235]
["binance-futures","ETHUSDT",1726704022479,29.436,2374.94,2374.93,77.367]
["binance-futures","ETHUSDT",1726704022533,1.95,2374.94,2374.93,80.496]
["binance-futures","ETHUSDT",1726704022582,127.694,2375.0,2374.99,172.263]
["binance-futures","ETHUSDT",1726704022633,127.511,2375.0,2374.99,173.493]
["binance-futures","ETHUSDT",1726704022686,128.058,2375.0,2374.99,125.22]
["binance-futures","ETHUSDT",1726704022740,128.058,2375.0,2374.99,126.043]
["binance-futures","ETHUSDT",1726704022792,128.058,2375.0,2374.99,125.882]
["binance-futures","ETHUSDT",1726704022841,128.058,2375.0,2374.99,125.84]
["binance-futures","ETHUSDT",1726704022948,77.112,2375.0,2374.99,124.127]
["binance-futures","ETHUSDT",1726704022998,77.112,2375.0,2374.99,125.996]
["binance-futures","ETHUSDT",1726704023046,77.112,2375.0,2374.99,126.127]
["binance-futures","ETHUSDT",1726704023114,77.32,2375.0,2374.99,83.238]
["binance-futures","ETHUSDT",1726704023164,90.888,2375.0,2374.99,83.202]
["binance-futures","ETHUSDT",1726704023217,90.462,2375.0,2374.99,75.448]
["binance-futures","ETHUSDT",1726704023268,90.462,2375.0,2374.99,86.483]
["binance-futures","ETHUSDT",1726704023323,75.075,2375.0,2374.99,94.205]
["binance-futures","ETHUSDT",1726704023377,19.614,2375.0,2374.99,109.598]
["binance-futures","ETHUSDT",1726704023428,35.238,2375.34,2375.33,37.409]
["binance-futures","ETHUSDT",1726704023479,72.102,2375.34,2375.33,23.84]
["binance-futures","ETHUSDT",1726704023530,72.102,2375.34,2375.33,23.94]
["binance-futures","ETHUSDT",1726704023582,72.125,2375.34,2375.33,30.393]
["binance-futures","ETHUSDT",1726704023635,204.228,2375.34,2375.33,23.345]
["binance-futures","ETHUSDT",1726704023684,204.176,2375.34,2375.33,21.545]
["binance-futures","ETHUSDT",1726704023739,204.192,2375.34,2375.33,45.682]
["binance-futures","ETHUSDT",1726704023789,203.171,2375.34,2375.33,48.847]
["binance-futures","ETHUSDT",1726704023840,177.087,2375.34,2375.33,52.689]
["binance-futures","ETHUSDT",1726704023894,176.822,2375.34,2375.33,52.755]
["binance-futures","ETHUSDT",1726704023945,176.831,2375.34,2375.33,48.482]
["binance-futures","ETHUSDT",1726704023996,176.831,2375.34,2375.33,48.528]
["binance-futures","ETHUSDT",1726704024048,178.672,2375.34,2375.33,41.877]
["binance-futures","ETHUSDT",1726704024099,177.944,2375.34,2375.33,46.552]
["binance-futures","ETHUSDT",1726704024151,177.944,2375.34,2375.33,46.628]
["binance-futures","ETHUSDT",1726704024204,177.636,2375.34,2375.33,46.047]
["binance-futures","ETHUSDT",1726704024258,179.351,2375.34,2375.33,45.677]
["binance-futures","ETHUSDT",1726704024309,179.351,2375.34,2375.33,45.743]
["binance-futures","ETHUSDT",1726704024363,179.251,2375.34,2375.33,45.724]
["binance-futures","ETHUSDT",1726704024417,179.251,2375.34,2375.33,53.54]
["binance-futures","ETHUSDT",1726704024469,176.297,2375.34,2375.33,41.136]
["binance-futures","ETHUSDT",1726704024518,176.297,2375.34,2375.33,44.558]
["binance-futures","ETHUSDT",1726704024579,178.664,2375.34,2375.33,33.118]
["binance-futures","ETHUSDT",1726704024624,177.976,2375.34,2375.33,33.118]
["binance-futures","ETHUSDT",1726704024680,177.967,2375.34,2375.33,33.104]
["binance-futures","ETHUSDT",1726704024728,177.051,2375.34,2375.33,47.984]
["binance-futures","ETHUSDT",1726704024781,174.684,2375.34,2375.33,51.85]
["binance-futures","ETHUSDT",1726704024836,174.671,2375.34,2375.33,81.983]
["binance-futures","ETHUSDT",1726704024891,138.743,2375.34,2375.33,82.9]
["binance-futures","ETHUSDT",1726704024942,138.743,2375.34,2375.33,37.142]
["binance-futures","ETHUSDT",1726704024993,138.369,2375.34,2375.33,116.161]
["binance-futures","ETHUSDT",1726704025044,138.3,2375.34,2375.33,51.892]
["binance-futures","ETHUSDT",1726704025096,135.668,2375.34,2375.33,45.753]
["binance-futures","ETHUSDT",1726704025149,137.392,2375.34,2375.33,41.953]
["binance-futures","ETHUSDT",1726704025201,138.404,2375.34,2375.33,43.753]
["binance-futures","ETHUSDT",1726704025251,136.022,2375.34,2375.33,51.543]
["binance-futures","ETHUSDT",1726704025303,135.243,2375.34,2375.33,43.906]
["binance-futures","ETHUSDT",1726704025355,136.347,2375.34,2375.33,43.93]
["binance-futures","ETHUSDT",1726704025404,136.347,2375.34,2375.33,44.989]
["binance-futures","ETHUSDT",1726704025459,136.664,2375.34,2375.33,43.0]
["binance-futures","ETHUSDT",1726704025508,140.12,2375.34,2375.33,45.558]
["binance-futures","ETHUSDT",1726704025554,141.302,2375.34,2375.33,45.558]
["binance-futures","ETHUSDT",1726704025617,141.277,2375.34,2375.33,44.295]
["binance-futures","ETHUSDT",1726704025668,137.034,2375.34,2375.33,35.528]
["binance-futures","ETHUSDT",1726704025719,137.037,2375.34,2375.33,35.491]
["binance-futures","ETHUSDT",1726704025768,137.037,2375.34,2375.33,37.184]
["binance-futures","ETHUSDT",1726704025824,137.038,2375.34,2375.33,37.156]
["binance-futures","ETHUSDT",1726704025867,136.419,2375.34,2375.33,37.156]
["binance-futures","ETHUSDT",1726704025918,136.419,2375.34,2375.33,29.24]
["binance-futures","ETHUSDT",1726704025981,134.3,2375.34,2375.33,48.163]
["binance-futures","ETHUSDT",1726704026031,127.548,2375.34,2375.33,47.448]
["binance-futures","ETHUSDT",1726704026083,127.417,2375.34,2375.33,47.389]
["binance-futures","ETHUSDT",1726704026135,126.406,2375.34,2375.33,47.389]
["binance-futures","ETHUSDT",1726704026192,126.429,2375.34,2375.33,20.801]
["binance-futures","ETHUSDT",1726704026242,126.149,2375.34,2375.33,28.813]
["binance-futures","ETHUSDT",1726704026296,124.283,2375.34,2375.33,42.559]
["binance-futures","ETHUSDT",1726704026341,123.763,2375.34,2375.33,95.935]
["binance-futures","ETHUSDT",1726704026397,123.763,2375.34,2375.33,129.563]
["binance-futures","ETHUSDT",1726704026452,123.223,2375.34,2375.33,134.353]
["binance-futures","ETHUSDT",1726704026503,121.784,2375.34,2375.33,135.33]
["binance-futures","ETHUSDT",1726704026552,115.17,2375.34,2375.33,139.716]
["binance-futures","ETHUSDT",1726704026605,111.703,2375.34,2375.33,137.271]
["binance-futures","ETHUSDT",1726704026660,110.278,2375.34,2375.33,145.513]
["binance-futures","ETHUSDT",1726704026709,110.278,2375.34,2375.33,159.576]
["binance-futures","ETHUSDT",1726704026760,110.338,2375.34,2375.33,158.895]
["binance-futures","ETHUSDT",1726704026815,108.798,2375.34,2375.33,163.265]
["binance-futures","ETHUSDT",1726704026860,108.798,2375.34,2375.33,122.583]
["binance-futures","ETHUSDT",1726704026915,107.229,2375.34,2375.33,122.138]
["binance-futures","ETHUSDT",1726704026969,107.24,2375.34,2375.33,132.274]
["binance-futures","ETHUSDT",1726704027021,107.182,2375.34,2375.33,140.027]
["binance-futures","ETHUSDT",1726704027077,107.182,2375.34,2375.33,140.228]
["binance-futures","ETHUSDT",1726704027131,106.761,2375.34,2375.33,139.758]
["binance-futures","ETHUSDT",1726704027184,106.761,2375.34,2375.33,145.142]
["binance-futures","ETHUSDT",1726704027236,103.091,2375.34,2375.33,144.154]
["binance-futures","ETHUSDT",1726704027290,103.078,2375.34,2375.33,144.261]
["binance-futures","ETHUSDT",1726704027349,103.041,2375.34,2375.33,144.261]
["binance-futures","ETHUSDT",1726704027401,99.012,2375.34,2375.33,144.53]
["binance-futures","ETHUSDT",1726704027451,98.254,2375.34,2375.33,145.886]
["binance-futures","ETHUSDT",1726704027503,97.967,2375.34,2375.33,145.886]
["binance-futures","ETHUSDT",1726704027555,95.166,2375.34,2375.33,145.317]
["binance-futures","ETHUSDT",1726704027607,94.53,2375.34,2375.33,145.307]
["binance-futures","ETHUSDT",1726704027655,93.179,2375.34,2375.33,145.307]
["binance-futures","ETHUSDT",1726704027706,90.409,2375.34,2375.33,145.306]
["binance-futures","ETHUSDT",1726704027764,89.501,2375.34,2375.33,145.324]
["binance-futures","ETHUSDT",1726704027814,84.434,2375.34,2375.33,145.324]
["binance-futures","ETHUSDT",1726704027920,83.879,2375.34,2375.33,145.324]
["binance-futures","ETHUSDT",1726704027962,83.87,2375.34,2375.33,144.765]
["binance-futures","ETHUSDT",1726704028027,83.732,2375.34,2375.33,135.415]
["binance-futures","ETHUSDT",1726704028088,83.722,2375.34,2375.33,140.802]
["binance-futures","ETHUSDT",1726704028135,7.248,2375.35,2375.34,184.265]
["binance-futures","ETHUSDT",1726704028189,28.199,2375.35,2375.34,184.278]
["binance-futures","ETHUSDT",1726704028241,28.199,2375.35,2375.34,184.302]
["binance-futures","ETHUSDT",1726704028292,27.606,2375.35,2375.34,159.285]
["binance-futures","ETHUSDT",1726704028345,25.305,2375.35,2375.34,127.592]
["binance-futures","ETHUSDT",1726704028398,31.256,2375.35,2375.34,108.102]
["binance-futures","ETHUSDT",1726704028449,31.257,2375.35,2375.34,108.981]
["binance-futures","ETHUSDT",1726704028498,140.394,2375.35,2375.34,108.485]
["binance-futures","ETHUSDT",1726704028552,141.465,2375.35,2375.34,116.54]
["binance-futures","ETHUSDT",1726704028605,141.465,2375.35,2375.34,116.566]
["binance-futures","ETHUSDT",1726704028659,155.01,2375.35,2375.34,108.216]
["binance-futures","ETHUSDT",1726704028709,155.728,2375.35,2375.34,121.439]
["binance-futures","ETHUSDT",1726704028760,155.729,2375.35,2375.34,121.439]
["binance-futures","ETHUSDT",1726704028809,155.729,2375.35,2375.34,110.89]
["binance-futures","ETHUSDT",1726704028866,155.152,2375.35,2375.34,110.89]
["binance-futures","ETHUSDT",1726704028977,158.82,2375.35,2375.34,118.788]
["binance-futures","ETHUSDT",1726704029029,30.631,2375.35,2375.34,118.806]
["binance-futures","ETHUSDT",1726704029081,34.444,2375.35,2375.34,119.359]
["binance-futures","ETHUSDT",1726704029133,35.326,2375.35,2375.34,118.825]
["binance-futures","ETHUSDT",1726704029189,44.961,2375.35,2375.34,111.036]
["binance-futures","ETHUSDT",1726704029231,41.998,2375.35,2375.34,111.036]
["binance-futures","ETHUSDT",1726704029292,39.11,2375.35,2375.34,111.366]
["binance-futures","ETHUSDT",1726704029340,39.102,2375.35,2375.34,119.132]
["binance-futures","ETHUSDT",1726704029398,35.12,2375.35,2375.34,119.163]
["binance-futures","ETHUSDT",1726704029452,35.088,2375.35,2375.34,119.482]
["binance-futures","ETHUSDT",1726704029502,35.822,2375.35,2375.34,112.431]
["binance-futures","ETHUSDT",1726704029551,35.823,2375.35,2375.34,112.405]
["binance-futures","ETHUSDT",1726704029606,35.388,2375.35,2375.34,118.139]
["binance-futures","ETHUSDT",1726704029658,35.389,2375.35,2375.34,111.514]
["binance-futures","ETHUSDT",1726704029709,35.376,2375.35,2375.34,111.499]
["binance-futures","ETHUSDT",1726704029763,7.115,2375.35,2375.34,111.499]
["binance-futures","ETHUSDT",1726704029814,28.044,2375.35,2375.34,111.428]
["binance-futures","ETHUSDT",1726704029865,6.879,2375.35,2375.34,128.304]
["binance-futures","ETHUSDT",1726704029912,26.17,2375.4,2375.39,116.592]
["binance-futures","ETHUSDT",1726704029965,25.636,2375.4,2375.39,121.337]
["binance-futures","ETHUSDT",1726704030017,25.649,2375.4,2375.39,140.981]
["binance-futures","ETHUSDT",1726704030068,25.563,2375.4,2375.39,123.889]
["binance-futures","ETHUSDT",1726704030126,25.563,2375.4,2375.39,123.922]
["binance-futures","ETHUSDT",1726704030173,25.563,2375.4,2375.39,123.937]
["binance-futures","ETHUSDT",1726704030223,25.563,2375.4,2375.39,129.614]
["binance-futures","ETHUSDT",1726704030279,27.389,2375.4,2375.39,126.372]
["binance-futures","ETHUSDT",1726704030330,27.389,2375.4,2375.39,92.352]
["binance-futures","ETHUSDT",1726704030381,27.398,2375.4,2375.39,57.264]
["binance-futures","ETHUSDT",1726704030432,104.706,2375.4,2375.39,38.711]
["binance-futures","ETHUSDT",1726704030481,106.069,2375.4,2375.39,37.39]
["binance-futures","ETHUSDT",1726704030534,106.069,2375.4,2375.39,44.709]
["binance-futures","ETHUSDT",1726704030586,53.581,2375.4,2375.39,78.595]
["binance-futures","ETHUSDT",1726704030636,42.761,2375.4,2375.39,78.62]
["binance-futures","ETHUSDT",1726704030687,41.327,2375.4,2375.39,78.199]
["binance-futures","ETHUSDT",1726704030742,41.327,2375.4,2375.39,75.649]
["binance-futures","ETHUSDT",1726704030789,41.329,2375.4,2375.39,75.649]
["binance-futures","ETHUSDT",1726704030849,65.841,2375.4,2375.39,47.342]
["binance-futures","ETHUSDT",1726704030897,44.502,2375.4,2375.39,86.006]
["binance-futures","ETHUSDT",1726704030949,39.467,2375.4,2375.39,47.382]
["binance-futures","ETHUSDT",1726704031004,39.468,2375.4,2375.39,47.636]
["binance-futures","ETHUSDT",1726704031041,39.416,2375.4,2375.39,73.573]
["binance-futures","ETHUSDT",1726704031110,39.418,2375.4,2375.39,73.9]
["binance-futures","ETHUSDT",1726704031160,32.101,2375.4,2375.39,73.892]
["binance-futures","ETHUSDT",1726704031213,31.586,2375.4,2375.39,86.394]
["binance-futures","ETHUSDT",1726704031319,29.755,2375.4,2375.39,89.282]
["binance-futures","ETHUSDT",1726704031370,29.812,2375.4,2375.39,86.287]
["binance-futures","ETHUSDT",1726704031419,28.97,2375.4,2375.39,87.193]
["binance-futures","ETHUSDT",1726704031476,28.997,2375.4,2375.39,88.518]
["binance-futures","ETHUSDT",1726704031526,29.942,2375.4,2375.39,76.531]
["binance-futures","ETHUSDT",1726704031577,29.942,2375.4,2375.39,24.619]
["binance-futures","ETHUSDT",1726704031630,29.942,2375.4,2375.39,20.741]
["binance-futures","ETHUSDT",1726704031680,29.912,2375.4,2375.39,19.053]
["binance-futures","ETHUSDT",1726704031729,31.876,2375.4,2375.39,15.843]
["binance-futures","ETHUSDT",1726704031836,136.153,2375.13,2375.12,21.07]
["binance-futures","ETHUSDT",1726704031887,180.2,2375.07,2375.06,28.443]
["binance-futures","ETHUSDT",1726704031938,178.478,2375.07,2375.06,1.552]
["binance-futures","ETHUSDT",1726704031990,159.769,2375.07,2375.06,81.473]
["binance-futures","ETHUSDT",1726704032043,9.673,2375.22,2375.21,39.425]
["binance-futures","ETHUSDT",1726704032094,67.259,2375.22,2375.21,40.916]
["binance-futures","ETHUSDT",1726704032142,27.391,2375.22,2375.21,38.784]
["binance-futures","ETHUSDT",1726704032197,11.233,2375.22,2375.21,69.615]
["binance-futures","ETHUSDT",1726704032249,0.428,2375.22,2375.21,86.606]
["binance-futures","ETHUSDT",1726704032300,0.418,2375.22,2375.21,87.057]
["binance-futures","ETHUSDT",1726704032351,14.079,2375.32,2375.31,83.982]
["binance-futures","ETHUSDT",1726704032402,24.354,2375.32,2375.31,56.564]
["binance-futures","ETHUSDT",1726704032453,53.552,2375.32,2375.31,56.796]
["binance-futures","ETHUSDT",1726704032505,71.358,2375.32,2375.31,59.399]
["binance-futures","ETHUSDT",1726704032553,71.358,2375.32,2375.31,49.343]
["binance-futures","ETHUSDT",1726704032604,83.299,2375.32,2375.31,43.874]
["binance-futures","ETHUSDT",1726704032662,83.299,2375.32,2375.31,48.746]
["binance-futures","ETHUSDT",1726704032714,83.297,2375.32,2375.31,48.746]
["binance-futures","ETHUSDT",1726704032769,83.297,2375.32,2375.31,44.446]
["binance-futures","ETHUSDT",1726704032819,85.664,2375.32,2375.31,24.444]
["binance-futures","ETHUSDT",1726704032871,85.596,2375.32,2375.31,13.199]
["binance-futures","ETHUSDT",1726704032924,193.162,2375.32,2375.31,13.199]
["binance-futures","ETHUSDT",1726704032977,21.106,2375.25,2375.24,8.467]
["binance-futures","ETHUSDT",1726704033028,191.956,2375.25,2375.24,16.922]
["binance-futures","ETHUSDT",1726704033079,158.992,2375.25,2375.24,17.881]
["binance-futures","ETHUSDT",1726704033132,182.001,2375.2,2375.19,1.398]
["binance-futures","ETHUSDT",1726704033182,193.512,2375.17,2375.16,0.114]
["binance-futures","ETHUSDT",1726704033237,158.341,2375.17,2375.16,40.173]
["binance-futures","ETHUSDT",1726704033287,154.223,2375.17,2375.16,65.865]
["binance-futures","ETHUSDT",1726704033339,17.105,2375.17,2375.16,67.589]
["binance-futures","ETHUSDT",1726704033390,114.864,2375.17,2375.16,22.091]
["binance-futures","ETHUSDT",1726704033441,115.343,2375.17,2375.16,22.051]
["binance-futures","ETHUSDT",1726704033490,100.337,2375.17,2375.16,9.725]
["binance-futures","ETHUSDT",1726704033542,100.137,2375.17,2375.16,40.096]
["binance-futures","ETHUSDT",1726704033596,0.894,2375.34,2375.33,103.182]
["binance-futures","ETHUSDT",1726704033647,41.813,2375.4,2375.39,90.599]
["binance-futures","ETHUSDT",1726704033697,40.761,2375.4,2375.39,86.793]
["binance-futures","ETHUSDT",1726704033749,40.489,2375.4,2375.39,113.851]
["binance-futures","ETHUSDT",1726704033801,43.711,2375.4,2375.39,91.272]
["binance-futures","ETHUSDT",1726704033852,45.258,2375.4,2375.39,91.622]
["binance-futures","ETHUSDT",1726704033903,45.132,2375.4,2375.39,91.635]
["binance-futures","ETHUSDT",1726704033955,43.603,2375.4,2375.39,91.687]
["binance-futures","ETHUSDT",1726704034005,43.603,2375.4,2375.39,91.872]
["binance-futures","ETHUSDT",1726704034055,152.942,2375.4,2375.39,27.207]
["binance-futures","ETHUSDT",1726704034110,152.997,2375.4,2375.39,27.249]
["binance-futures","ETHUSDT",1726704034164,152.968,2375.4,2375.39,27.249]
["binance-futures","ETHUSDT",1726704034215,152.968,2375.4,2375.39,72.861]
["binance-futures","ETHUSDT",1726704034266,139.335,2375.4,2375.39,75.486]
["binance-futures","ETHUSDT",1726704034316,139.348,2375.4,2375.39,75.486]
["binance-futures","ETHUSDT",1726704034368,137.991,2375.4,2375.39,82.569]
["binance-futures","ETHUSDT",1726704034420,137.991,2375.4,2375.39,74.129]
["binance-futures","ETHUSDT",1726704034476,138.0,2375.4,2375.39,77.924]
["binance-futures","ETHUSDT",1726704034532,135.628,2375.4,2375.39,77.955]
["binance-futures","ETHUSDT",1726704034582,0.647,2375.51,2375.5,25.276]
["binance-futures","ETHUSDT",1726704034634,478.221,2376.0,2375.99,10.712]
["binance-futures","ETHUSDT",1726704034685,336.219,2376.0,2375.99,138.542]
["binance-futures","ETHUSDT",1726704034736,341.316,2376.0,2375.99,87.371]
["binance-futures","ETHUSDT",1726704034787,337.371,2376.0,2375.99,110.815]
["binance-futures","ETHUSDT",1726704034838,335.444,2376.0,2375.99,94.865]
["binance-futures","ETHUSDT",1726704034890,334.571,2376.0,2375.99,93.509]
["binance-futures","ETHUSDT",1726704034941,334.542,2376.0,2375.99,95.107]
["binance-futures","ETHUSDT",1726704034993,334.184,2376.0,2375.99,62.922]
["binance-futures","ETHUSDT",1726704035044,45.69,2375.96,2375.95,0.428]
["binance-futures","ETHUSDT",1726704035095,61.555,2375.91,2375.9,19.872]
["binance-futures","ETHUSDT",1726704035146,20.268,2375.91,2375.9,20.985]
["binance-futures","ETHUSDT",1726704035196,65.272,2375.91,2375.9,29.779]
["binance-futures","ETHUSDT",1726704035250,23.349,2375.91,2375.9,21.126]
["binance-futures","ETHUSDT",1726704035298,31.421,2375.95,2375.94,46.95]
["binance-futures","ETHUSDT",1726704035353,88.878,2375.99,2375.98,64.657]
["binance-futures","ETHUSDT",1726704035404,88.9,2375.99,2375.98,64.67]
["binance-futures","ETHUSDT",1726704035455,88.734,2375.99,2375.98,81.641]
["binance-futures","ETHUSDT",1726704035505,88.734,2375.99,2375.98,84.827]
["binance-futures","ETHUSDT",1726704035556,88.155,2375.99,2375.98,86.154]
["binance-futures","ETHUSDT",1726704035606,88.155,2375.99,2375.98,86.775]
["binance-futures","ETHUSDT",1726704035659,88.155,2375.99,2375.98,103.194]
["binance-futures","ETHUSDT",1726704035813,88.155,2375.99,2375.98,111.098]
["binance-futures","ETHUSDT",1726704035865,59.692,2375.99,2375.98,89.865]
["binance-futures","ETHUSDT",1726704035917,30.756,2375.99,2375.98,95.134]
["binance-futures","ETHUSDT",1726704035968,258.801,2376.0,2375.99,226.887]
["binance-futures","ETHUSDT",1726704036019,18.572,2376.03,2376.02,76.818]
["binance-futures","ETHUSDT",1726704036070,8.498,2376.03,2376.02,232.375]
["binance-futures","ETHUSDT",1726704036122,4.002,2376.07,2376.06,130.265]
["binance-futures","ETHUSDT",1726704036173,23.154,2376.1,2376.09,198.511]
["binance-futures","ETHUSDT",1726704036224,23.154,2376.1,2376.09,199.271]
["binance-futures","ETHUSDT",1726704036276,22.062,2376.1,2376.09,216.219]
["binance-futures","ETHUSDT",1726704036328,136.333,2376.1,2376.09,169.44]
["binance-futures","ETHUSDT",1726704036377,136.333,2376.1,2376.09,169.57]
["binance-futures","ETHUSDT",1726704036429,135.467,2376.1,2376.09,210.127]
["binance-futures","ETHUSDT",1726704036483,135.493,2376.1,2376.09,216.92]
["binance-futures","ETHUSDT",1726704036532,134.409,2376.1,2376.09,216.991]
["binance-futures","ETHUSDT",1726704036584,132.506,2376.1,2376.09,198.057]
["binance-futures","ETHUSDT",1726704036636,127.296,2376.1,2376.09,198.069]
["binance-futures","ETHUSDT",1726704036688,127.261,2376.1,2376.09,217.701]
["binance-futures","ETHUSDT",1726704036737,127.25,2376.1,2376.09,198.025]
["binance-futures","ETHUSDT",1726704036792,126.976,2376.1,2376.09,198.011]
["binance-futures","ETHUSDT",1726704036846,126.976,2376.1,2376.09,197.914]
["binance-futures","ETHUSDT",1726704036894,126.666,2376.1,2376.09,196.343]
["binance-futures","ETHUSDT",1726704036952,126.666,2376.1,2376.09,159.903]
["binance-futures","ETHUSDT",1726704037003,126.666,2376.1,2376.09,160.053]
["binance-futures","ETHUSDT",1726704037056,126.624,2376.1,2376.09,127.628]
["binance-futures","ETHUSDT",1726704037108,112.466,2376.1,2376.09,126.416]
["binance-futures","ETHUSDT",1726704037159,112.466,2376.1,2376.09,128.76]
["binance-futures","ETHUSDT",1726704037207,112.698,2376.1,2376.09,121.011]
["binance-futures","ETHUSDT",1726704037261,112.937,2376.1,2376.09,97.601]
["binance-futures","ETHUSDT",1726704037328,112.747,2376.1,2376.09,97.861]
["binance-futures","ETHUSDT",1726704037376,112.791,2376.1,2376.09,97.861]
["binance-futures","ETHUSDT",1726704037428,110.369,2376.1,2376.09,98.121]
["binance-futures","ETHUSDT",1726704037483,110.353,2376.1,2376.09,105.619]
["binance-futures","ETHUSDT",1726704037537,111.024,2376.1,2376.09,102.543]
["binance-futures","ETHUSDT",1726704037588,109.163,2376.1,2376.09,102.543]
["binance-futures","ETHUSDT",1726704037643,108.956,2376.1,2376.09,104.824]
["binance-futures","ETHUSDT",1726704037694,108.956,2376.1,2376.09,106.191]
["binance-futures","ETHUSDT",1726704037746,108.636,2376.1,2376.09,107.492]
["binance-futures","ETHUSDT",1726704037848,108.567,2376.1,2376.09,107.492]
["binance-futures","ETHUSDT",1726704037905,108.567,2376.1,2376.09,107.408]
["binance-futures","ETHUSDT",1726704037958,108.559,2376.1,2376.09,96.552]
["binance-futures","ETHUSDT",1726704038009,108.41,2376.1,2376.09,78.389]
["binance-futures","ETHUSDT",1726704038056,108.408,2376.1,2376.09,67.748]
["binance-futures","ETHUSDT",1726704038112,114.528,2376.1,2376.09,67.648]
["binance-futures","ETHUSDT",1726704038163,114.528,2376.1,2376.09,75.883]
["binance-futures","ETHUSDT",1726704038213,114.528,2376.1,2376.09,88.512]
["binance-futures","ETHUSDT",1726704038266,114.136,2376.1,2376.09,104.091]
["binance-futures","ETHUSDT",1726704038320,114.136,2376.1,2376.09,90.34]
["binance-futures","ETHUSDT",1726704038366,114.092,2376.1,2376.09,95.57]
["binance-futures","ETHUSDT",1726704038422,114.556,2376.1,2376.09,95.31]
["binance-futures","ETHUSDT",1726704038473,114.556,2376.1,2376.09,95.802]
["binance-futures","ETHUSDT",1726704038516,114.451,2376.1,2376.09,95.874]
["binance-futures","ETHUSDT",1726704038576,114.201,2376.1,2376.09,82.982]
["binance-futures","ETHUSDT",1726704038627,114.201,2376.1,2376.09,83.007]
["binance-futures","ETHUSDT",1726704038680,114.201,2376.1,2376.09,83.268]
["binance-futures","ETHUSDT",1726704038726,114.228,2376.1,2376.09,85.037]
["binance-futures","ETHUSDT",1726704038776,114.353,2376.1,2376.09,81.26]
["binance-futures","ETHUSDT",1726704038830,111.834,2376.1,2376.09,76.667]
["binance-futures","ETHUSDT",1726704038890,111.308,2376.1,2376.09,84.436]
["binance-futures","ETHUSDT",1726704038941,111.207,2376.1,2376.09,86.099]
["binance-futures","ETHUSDT",1726704038993,103.886,2376.1,2376.09,131.418]
["binance-futures","ETHUSDT",1726704039042,103.886,2376.1,2376.09,115.441]
["binance-futures","ETHUSDT",1726704039095,103.469,2376.1,2376.09,101.277]
["binance-futures","ETHUSDT",1726704039144,102.524,2376.1,2376.09,101.308]
["binance-futures","ETHUSDT",1726704039200,101.683,2376.1,2376.09,141.152]
["binance-futures","ETHUSDT",1726704039302,101.266,2376.1,2376.09,112.266]
["binance-futures","ETHUSDT",1726704039353,101.056,2376.1,2376.09,112.438]
["binance-futures","ETHUSDT",1726704039404,100.228,2376.1,2376.09,129.336]
["binance-futures","ETHUSDT",1726704039452,99.661,2376.1,2376.09,118.248]
["binance-futures","ETHUSDT",1726704039508,99.244,2376.1,2376.09,108.245]
["binance-futures","ETHUSDT",1726704039564,88.15,2376.1,2376.09,125.21]
["binance-futures","ETHUSDT",1726704039616,87.72,2376.1,2376.09,125.79]
["binance-futures","ETHUSDT",1726704039716,87.003,2376.1,2376.09,133.248]
["binance-futures","ETHUSDT",1726704039774,86.732,2376.1,2376.09,115.806]
["binance-futures","ETHUSDT",1726704039818,86.315,2376.1,2376.09,132.695]
["binance-futures","ETHUSDT",1726704039930,85.893,2376.1,2376.09,132.695]
["binance-futures","ETHUSDT",1726704039984,83.697,2376.1,2376.09,132.739]
["binance-futures","ETHUSDT",1726704040037,83.28,2376.1,2376.09,132.933]
["binance-futures","ETHUSDT",1726704040090,82.787,2376.1,2376.09,130.856]
["binance-futures","ETHUSDT",1726704040140,82.37,2376.1,2376.09,113.681]
["binance-futures","ETHUSDT",1726704040191,74.352,2376.1,2376.09,110.166]
["binance-futures","ETHUSDT",1726704040241,71.726,2376.1,2376.09,98.067]
["binance-futures","ETHUSDT",1726704040288,71.045,2376.1,2376.09,96.851]
["binance-futures","ETHUSDT",1726704040344,71.045,2376.1,2376.09,111.954]
["binance-futures","ETHUSDT",1726704040396,70.628,2376.1,2376.09,88.16]
["binance-futures","ETHUSDT",1726704040446,70.628,2376.1,2376.09,84.948]
["binance-futures","ETHUSDT",1726704040501,70.211,2376.1,2376.09,88.904]
["binance-futures","ETHUSDT",1726704040552,70.882,2376.1,2376.09,89.209]
["binance-futures","ETHUSDT",1726704040604,70.465,2376.1,2376.09,89.058]
["binance-futures","ETHUSDT",1726704040649,70.465,2376.1,2376.09,81.264]
["binance-futures","ETHUSDT",1726704040706,69.838,2376.1,2376.09,89.134]
["binance-futures","ETHUSDT",1726704040760,68.675,2376.1,2376.09,90.773]
["binance-futures","ETHUSDT",1726704040814,69.454,2376.1,2376.09,90.239]
["binance-futures","ETHUSDT",1726704040865,71.954,2376.1,2376.09,89.177]
["binance-futures","ETHUSDT",1726704040911,69.037,2376.1,2376.09,92.978]
["binance-futures","ETHUSDT",1726704040970,67.184,2376.1,2376.09,98.617]
["binance-futures","ETHUSDT",1726704041022,66.767,2376.1,2376.09,98.681]
["binance-futures","ETHUSDT",1726704041066,66.754,2376.1,2376.09,115.948]
["binance-futures","ETHUSDT",1726704041127,66.337,2376.1,2376.09,115.923]
["binance-futures","ETHUSDT",1726704041179,65.907,2376.1,2376.09,98.761]
["binance-futures","ETHUSDT",1726704041233,65.49,2376.1,2376.09,98.236]
["binance-futures","ETHUSDT",1726704041280,68.072,2376.1,2376.09,98.236]
["binance-futures","ETHUSDT",1726704041336,67.349,2376.1,2376.09,98.047]
["binance-futures","ETHUSDT",1726704041389,67.349,2376.1,2376.09,101.24]
["binance-futures","ETHUSDT",1726704041440,57.077,2376.1,2376.09,129.195]
["binance-futures","ETHUSDT",1726704041490,57.522,2376.1,2376.09,118.662]
["binance-futures","ETHUSDT",1726704041544,57.105,2376.1,2376.09,101.712]
["binance-futures","ETHUSDT",1726704041586,53.744,2376.1,2376.09,118.785]
["binance-futures","ETHUSDT",1726704041701,53.037,2376.1,2376.09,101.853]
["binance-futures","ETHUSDT",1726704041751,34.181,2376.1,2376.09,99.797]
["binance-futures","ETHUSDT",1726704041803,6.726,2376.1,2376.09,124.958]
["binance-futures","ETHUSDT",1726704041854,49.087,2376.1,2376.09,89.345]
["binance-futures","ETHUSDT",1726704041906,31.746,2376.1,2376.09,105.652]
["binance-futures","ETHUSDT",1726704041953,31.759,2376.1,2376.09,110.684]
["binance-futures","ETHUSDT",1726704042005,31.177,2376.1,2376.09,93.403]
["binance-futures","ETHUSDT",1726704042059,30.706,2376.1,2376.09,93.384]
["binance-futures","ETHUSDT",1726704042108,25.719,2376.1,2376.09,93.599]
["binance-futures","ETHUSDT",1726704042168,4.486,2376.1,2376.09,144.726]
["binance-futures","ETHUSDT",1726704042215,25.299,2376.1,2376.09,130.985]
["binance-futures","ETHUSDT",1726704042269,138.318,2376.1,2376.09,107.456]
["binance-futures","ETHUSDT",1726704042322,137.704,2376.1,2376.09,107.355]
["binance-futures","ETHUSDT",1726704042371,138.063,2376.1,2376.09,93.851]
["binance-futures","ETHUSDT",1726704042426,137.406,2376.1,2376.09,93.96]
["binance-futures","ETHUSDT",1726704042475,137.2,2376.1,2376.09,87.639]
["binance-futures","ETHUSDT",1726704042526,115.34,2376.1,2376.09,103.508]
["binance-futures","ETHUSDT",1726704042577,115.084,2376.1,2376.09,95.726]
["binance-futures","ETHUSDT",1726704042628,114.412,2376.1,2376.09,95.726]
["binance-futures","ETHUSDT",1726704042737,32.141,2376.1,2376.09,102.181]
["binance-futures","ETHUSDT",1726704042785,72.984,2376.1,2376.09,92.188]
["binance-futures","ETHUSDT",1726704042843,72.567,2376.1,2376.09,99.948]
["binance-futures","ETHUSDT",1726704042889,72.567,2376.1,2376.09,88.257]
["binance-futures","ETHUSDT",1726704042945,85.107,2376.1,2376.09,88.644]
["binance-futures","ETHUSDT",1726704043051,72.19,2376.1,2376.09,95.523]
["binance-futures","ETHUSDT",1726704043103,73.98,2376.1,2376.09,87.713]
["binance-futures","ETHUSDT",1726704043157,73.563,2376.1,2376.09,87.85]
["binance-futures","ETHUSDT",1726704043208,144.455,2376.1,2376.09,82.633]
["binance-futures","ETHUSDT",1726704043261,125.247,2376.1,2376.09,82.633]
["binance-futures","ETHUSDT",1726704043306,122.643,2376.1,2376.09,86.172]
["binance-futures","ETHUSDT",1726704043362,122.622,2376.1,2376.09,86.246]
["binance-futures","ETHUSDT",1726704043418,122.205,2376.1,2376.09,43.953]
["binance-futures","ETHUSDT",1726704043467,123.009,2376.1,2376.09,68.868]
["binance-futures","ETHUSDT",1726704043517,123.015,2376.1,2376.09,64.733]
["binance-futures","ETHUSDT",1726704043568,121.863,2376.1,2376.09,58.604]
["binance-futures","ETHUSDT",1726704043618,121.446,2376.1,2376.09,58.563]
["binance-futures","ETHUSDT",1726704043676,121.457,2376.1,2376.09,47.268]
["binance-futures","ETHUSDT",1726704043727,119.688,2376.1,2376.09,47.268]
["binance-futures","ETHUSDT",1726704043834,2.138,2375.6,2375.59,1.072]
["binance-futures","ETHUSDT",1726704043936,69.969,2375.23,2375.22,93.554]
["binance-futures","ETHUSDT",1726704043987,77.193,2375.23,2375.22,112.204]
["binance-futures","ETHUSDT",1726704044038,102.0,2375.23,2375.22,127.421]
["binance-futures","ETHUSDT",1726704044140,4.21,2374.76,2374.68,1.939]
["binance-futures","ETHUSDT",1726704044191,4.533,2374.6,2374.57,3.433]
["binance-futures","ETHUSDT",1726704044242,4.51,2374.51,2374.47,0.015]
["binance-futures","ETHUSDT",1726704044293,5.366,2374.45,2374.44,1.015]
["binance-futures","ETHUSDT",1726704044344,38.073,2374.43,2374.42,0.01]
["binance-futures","ETHUSDT",1726704044395,98.931,2374.41,2374.4,0.943]
["binance-futures","ETHUSDT",1726704044446,98.095,2374.41,2374.4,11.509]
["binance-futures","ETHUSDT",1726704044496,93.914,2374.41,2374.4,13.608]
["binance-futures","ETHUSDT",1726704044548,93.709,2374.41,2374.4,13.641]
["binance-futures","ETHUSDT",1726704044600,93.42,2374.41,2374.4,13.641]
["binance-futures","ETHUSDT",1726704044651,93.42,2374.41,2374.4,13.629]
["binance-futures","ETHUSDT",1726704044703,91.779,2374.41,2374.4,13.629]
["binance-futures","ETHUSDT",1726704044857,50.544,2374.25,2374.24,69.721]
["binance-futures","ETHUSDT",1726704044908,134.027,2374.25,2374.24,22.709]
["binance-futures","ETHUSDT",1726704044959,134.059,2374.25,2374.24,26.392]
["binance-futures","ETHUSDT",1726704045010,133.757,2374.25,2374.24,26.392]
["binance-futures","ETHUSDT",1726704045061,135.239,2374.25,2374.24,3.683]
["binance-futures","ETHUSDT",1726704045163,65.904,2373.79,2373.78,19.26]
["binance-futures","ETHUSDT",1726704045214,81.14,2373.75,2373.74,76.691]
["binance-futures","ETHUSDT",1726704045265,11.624,2373.73,2373.7,0.233]
["binance-futures","ETHUSDT",1726704045316,146.915,2373.6,2373.59,4.79]
["binance-futures","ETHUSDT",1726704045367,60.664,2373.41,2373.4,21.884]
["binance-futures","ETHUSDT",1726704045418,55.72,2373.41,2373.4,1.42]
["binance-futures","ETHUSDT",1726704045469,49.65,2373.41,2373.4,1.376]
["binance-futures","ETHUSDT",1726704045520,56.832,2373.41,2373.4,23.485]
["binance-futures","ETHUSDT",1726704045570,11.485,2373.4,2373.36,0.024]
["binance-futures","ETHUSDT",1726704045622,47.961,2373.25,2373.24,0.656]
["binance-futures","ETHUSDT",1726704045673,97.02,2373.19,2373.18,1.598]
["binance-futures","ETHUSDT",1726704045724,53.952,2373.19,2373.18,1.598]
["binance-futures","ETHUSDT",1726704045775,46.094,2373.14,2373.13,0.182]
["binance-futures","ETHUSDT",1726704045825,85.012,2373.05,2373.04,0.487]
["binance-futures","ETHUSDT",1726704045878,186.515,2373.01,2373.0,3.013]
["binance-futures","ETHUSDT",1726704045929,9.01,2372.8,2372.77,0.055]
["binance-futures","ETHUSDT",1726704045979,14.805,2372.77,2372.76,30.827]
["binance-futures","ETHUSDT",1726704046029,14.805,2372.77,2372.76,23.048]
["binance-futures","ETHUSDT",1726704046080,3.765,2372.77,2372.76,53.392]
["binance-futures","ETHUSDT",1726704046131,2.02,2372.77,2372.76,61.361]
["binance-futures","ETHUSDT",1726704046184,0.065,2372.82,2372.81,157.526]
["binance-futures","ETHUSDT",1726704046236,3.776,2372.86,2372.85,134.504]
["binance-futures","ETHUSDT",1726704046288,81.721,2372.86,2372.85,56.082]
["binance-futures","ETHUSDT",1726704046340,81.734,2372.86,2372.85,56.225]
["binance-futures","ETHUSDT",1726704046390,77.669,2372.86,2372.85,56.225]
["binance-futures","ETHUSDT",1726704046443,78.548,2372.86,2372.85,82.016]
["binance-futures","ETHUSDT",1726704046494,81.354,2372.86,2372.85,11.551]
["binance-futures","ETHUSDT",1726704046545,81.279,2372.86,2372.85,0.445]
["binance-futures","ETHUSDT",1726704046596,89.449,2372.86,2372.85,0.432]
["binance-futures","ETHUSDT",1726704046648,93.821,2372.86,2372.85,0.432]
["binance-futures","ETHUSDT",1726704046699,83.48,2372.86,2372.85,1.088]
["binance-futures","ETHUSDT",1726704046750,81.301,2372.86,2372.85,1.088]
["binance-futures","ETHUSDT",1726704046804,88.44,2372.86,2372.85,0.688]
["binance-futures","ETHUSDT",1726704046853,82.99,2372.86,2372.85,23.276]
["binance-futures","ETHUSDT",1726704046906,81.055,2372.86,2372.85,23.536]
["binance-futures","ETHUSDT",1726704046957,81.034,2372.86,2372.85,21.636]
["binance-futures","ETHUSDT",1726704047011,51.874,2372.86,2372.85,72.616]
["binance-futures","ETHUSDT",1726704047062,12.769,2372.86,2372.85,78.809]
["binance-futures","ETHUSDT",1726704047114,61.472,2372.86,2372.85,52.879]
["binance-futures","ETHUSDT",1726704047165,56.839,2372.86,2372.85,56.089]
["binance-futures","ETHUSDT",1726704047217,122.776,2372.86,2372.85,21.48]
["binance-futures","ETHUSDT",1726704047269,105.403,2372.66,2372.65,21.628]
["binance-futures","ETHUSDT",1726704047319,104.691,2372.66,2372.65,23.314]
["binance-futures","ETHUSDT",1726704047371,104.691,2372.66,2372.65,44.767]
["binance-futures","ETHUSDT",1726704047423,102.876,2372.66,2372.65,72.773]
["binance-futures","ETHUSDT",1726704047474,79.274,2372.66,2372.65,39.378]
["binance-futures","ETHUSDT",1726704047526,77.875,2372.66,2372.65,57.903]
["binance-futures","ETHUSDT",1726704047577,78.5,2372.66,2372.65,65.304]
["binance-futures","ETHUSDT",1726704047627,79.562,2372.66,2372.65,64.804]
["binance-futures","ETHUSDT",1726704047680,2.028,2372.66,2372.65,89.787]
["binance-futures","ETHUSDT",1726704047734,131.283,2372.96,2372.95,37.602]
["binance-futures","ETHUSDT",1726704047785,131.564,2372.96,2372.95,10.558]
["binance-futures","ETHUSDT",1726704047836,131.549,2372.96,2372.95,10.558]
["binance-futures","ETHUSDT",1726704047889,131.549,2372.96,2372.95,10.576]
["binance-futures","ETHUSDT",1726704047939,159.004,2372.81,2372.8,0.59]
["binance-futures","ETHUSDT",1726704047990,118.804,2372.67,2372.66,23.164]
["binance-futures","ETHUSDT",1726704048041,116.958,2372.67,2372.66,31.602]
["binance-futures","ETHUSDT",1726704048089,117.008,2372.67,2372.66,1.931]
["binance-futures","ETHUSDT",1726704048145,117.008,2372.67,2372.66,2.331]
["binance-futures","ETHUSDT",1726704048195,101.82,2372.67,2372.66,38.907]
["binance-futures","ETHUSDT",1726704048245,100.853,2372.67,2372.66,71.88]
["binance-futures","ETHUSDT",1726704048298,97.829,2372.67,2372.66,71.88]
["binance-futures","ETHUSDT",1726704048349,97.85,2372.67,2372.66,9.492]
["binance-futures","ETHUSDT",1726704048399,97.803,2372.67,2372.66,9.492]
["binance-futures","ETHUSDT",1726704048448,97.834,2372.67,2372.66,8.653]
["binance-futures","ETHUSDT",1726704048554,93.08,2372.28,2372.27,47.018]
["binance-futures","ETHUSDT",1726704048605,17.078,2372.28,2372.27,119.17]
["binance-futures","ETHUSDT",1726704048655,17.041,2372.28,2372.27,119.183]
["binance-futures","ETHUSDT",1726704048709,1.516,2372.28,2372.27,118.747]
["binance-futures","ETHUSDT",1726704048757,1.546,2372.28,2372.27,118.765]
["binance-futures","ETHUSDT",1726704048811,127.802,2372.28,2372.27,74.689]
["binance-futures","ETHUSDT",1726704048867,153.543,2372.25,2372.23,0.75]
["binance-futures","ETHUSDT",1726704048968,64.001,2372.05,2372.04,4.049]
["binance-futures","ETHUSDT",1726704049019,79.601,2372.02,2372.01,32.933]
["binance-futures","ETHUSDT",1726704049071,78.045,2372.02,2372.01,33.877]
["binance-futures","ETHUSDT",1726704049122,76.403,2372.02,2372.01,37.086]
["binance-futures","ETHUSDT",1726704049171,76.321,2372.02,2372.01,37.099]
["binance-futures","ETHUSDT",1726704049223,75.537,2372.02,2372.01,37.115]
["binance-futures","ETHUSDT",1726704049276,75.628,2372.02,2372.01,36.0]
["binance-futures","ETHUSDT",1726704049326,75.618,2372.02,2372.01,30.942]
["binance-futures","ETHUSDT",1726704049379,80.222,2372.02,2372.01,31.4]
["binance-futures","ETHUSDT",1726704049432,86.803,2372.02,2372.01,31.4]
["binance-futures","ETHUSDT",1726704049483,33.956,2372.02,2372.01,112.974]
["binance-futures","ETHUSDT",1726704049528,11.944,2372.02,2372.01,115.996]
["binance-futures","ETHUSDT",1726704049585,120.88,2372.04,2372.03,121.304]
["binance-futures","ETHUSDT",1726704049636,120.899,2372.04,2372.03,5.392]
["binance-futures","ETHUSDT",1726704049738,76.542,2372.04,2372.03,15.702]
["binance-futures","ETHUSDT",1726704049791,76.424,2372.04,2372.03,0.918]
["binance-futures","ETHUSDT",1726704049845,197.288,2372.0,2371.99,21.847]
["binance-futures","ETHUSDT",1726704049895,147.181,2372.0,2371.99,22.474]
["binance-futures","ETHUSDT",1726704049947,0.015,2372.07,2372.04,170.718]
["binance-futures","ETHUSDT",1726704049998,0.288,2372.05,2372.04,119.348]
["binance-futures","ETHUSDT",1726704050050,72.036,2372.2,2372.19,136.87]
["binance-futures","ETHUSDT",1726704050101,21.898,2372.2,2372.19,139.893]
["binance-futures","ETHUSDT",1726704050153,21.898,2372.2,2372.19,131.832]
["binance-futures","ETHUSDT",1726704050205,34.177,2372.2,2372.19,138.191]
["binance-futures","ETHUSDT",1726704050255,1.402,2372.2,2372.19,138.2]
["binance-futures","ETHUSDT",1726704050308,1.402,2372.2,2372.19,139.2]
["binance-futures","ETHUSDT",1726704050347,43.573,2372.2,2372.19,139.185]
["binance-futures","ETHUSDT",1726704050411,116.149,2372.2,2372.19,47.292]
["binance-futures","ETHUSDT",1726704050464,126.748,2372.05,2372.04,28.942]
["binance-futures","ETHUSDT",1726704050516,100.824,2372.05,2372.04,27.088]
["binance-futures","ETHUSDT",1726704050566,88.367,2372.05,2372.04,71.988]
["binance-futures","ETHUSDT",1726704050618,88.367,2372.05,2372.04,73.151]
["binance-futures","ETHUSDT",1726704050668,2.31,2372.05,2372.04,90.912]
["binance-futures","ETHUSDT",1726704050724,2.229,2372.05,2372.04,91.912]
["binance-futures","ETHUSDT",1726704050774,34.407,2372.17,2372.16,113.69]
["binance-futures","ETHUSDT",1726704050826,76.235,2372.17,2372.16,121.972]
["binance-futures","ETHUSDT",1726704050876,78.82,2372.17,2372.16,61.826]
["binance-futures","ETHUSDT",1726704050929,145.031,2372.05,2372.04,26.839]
["binance-futures","ETHUSDT",1726704050976,145.044,2372.05,2372.04,15.126]
["binance-futures","ETHUSDT",1726704051035,145.044,2372.05,2372.04,3.03]
["binance-futures","ETHUSDT",1726704051086,143.412,2372.05,2372.04,0.287]
["binance-futures","ETHUSDT",1726704051137,144.183,2372.05,2372.04,0.311]
["binance-futures","ETHUSDT",1726704051188,145.67,2372.05,2372.04,0.735]
["binance-futures","ETHUSDT",1726704051240,115.719,2372.05,2372.04,77.302]
["binance-futures","ETHUSDT",1726704051291,100.174,2372.05,2372.04,63.361]
["binance-futures","ETHUSDT",1726704051393,100.174,2372.05,2372.04,55.579]
["binance-futures","ETHUSDT",1726704051445,100.174,2372.05,2372.04,57.383]
["binance-futures","ETHUSDT",1726704051498,28.962,2372.05,2372.04,80.245]
["binance-futures","ETHUSDT",1726704051551,10.949,2372.05,2372.04,75.843]
["binance-futures","ETHUSDT",1726704051604,97.905,2372.05,2372.04,51.457]
["binance-futures","ETHUSDT",1726704051655,75.814,2372.05,2372.04,74.244]
["binance-futures","ETHUSDT",1726704051709,70.689,2372.05,2372.04,74.225]
["binance-futures","ETHUSDT",1726704051763,73.0,2372.05,2372.04,75.239]
["binance-futures","ETHUSDT",1726704051814,75.0,2372.05,2372.04,74.239]
["binance-futures","ETHUSDT",1726704051868,75.0,2372.05,2372.04,74.22]
["binance-futures","ETHUSDT",1726704051921,75.0,2372.05,2372.04,34.572]
["binance-futures","ETHUSDT",1726704051972,75.016,2372.05,2372.04,31.898]
["binance-futures","ETHUSDT",1726704052026,75.016,2372.05,2372.04,23.493]
["binance-futures","ETHUSDT",1726704052078,62.589,2372.05,2372.04,23.493]
["binance-futures","ETHUSDT",1726704052130,71.622,2372.05,2372.04,55.557]
["binance-futures","ETHUSDT",1726704052180,70.397,2372.05,2372.04,55.537]
["binance-futures","ETHUSDT",1726704052232,70.927,2372.05,2372.04,40.177]
["binance-futures","ETHUSDT",1726704052283,71.9,2372.05,2372.04,11.517]
["binance-futures","ETHUSDT",1726704052331,71.4,2372.05,2372.04,9.791]
["binance-futures","ETHUSDT",1726704052387,198.624,2372.04,2372.03,0.21]
["binance-futures","ETHUSDT",1726704052490,171.512,2371.81,2371.8,12.005]
["binance-futures","ETHUSDT",1726704052542,150.393,2371.81,2371.8,23.264]
["binance-futures","ETHUSDT",1726704052595,150.393,2371.81,2371.8,21.982]
["binance-futures","ETHUSDT",1726704052645,149.989,2371.81,2371.8,21.433]
["binance-futures","ETHUSDT",1726704052698,158.459,2371.78,2371.75,0.015]
["binance-futures","ETHUSDT",1726704052802,163.522,2371.66,2371.65,18.767]
["binance-futures","ETHUSDT",1726704052852,159.755,2371.66,2371.65,18.78]
["binance-futures","ETHUSDT",1726704052954,159.524,2371.66,2371.65,24.464]
["binance-futures","ETHUSDT",1726704053009,161.602,2371.66,2371.65,24.436]
["binance-futures","ETHUSDT",1726704053061,160.602,2371.66,2371.65,24.436]
["binance-futures","ETHUSDT",1726704053111,160.252,2371.66,2371.65,24.436]
["binance-futures","ETHUSDT",1726704053161,160.073,2371.66,2371.65,24.445]
["binance-futures","ETHUSDT",1726704053215,161.414,2371.66,2371.65,24.633]
["binance-futures","ETHUSDT",1726704053263,161.414,2371.66,2371.65,24.89]
["binance-futures","ETHUSDT",1726704053320,161.292,2371.66,2371.65,25.086]
["binance-futures","ETHUSDT",1726704053371,160.292,2371.66,2371.65,24.595]
["binance-futures","ETHUSDT",1726704053425,160.161,2371.66,2371.65,24.616]
["binance-futures","ETHUSDT",1726704053472,160.098,2371.66,2371.65,23.616]
["binance-futures","ETHUSDT",1726704053526,160.42,2371.66,2371.65,21.616]
["binance-futures","ETHUSDT",1726704053576,159.858,2371.66,2371.65,21.416]
["binance-futures","ETHUSDT",1726704053630,161.384,2371.66,2371.65,21.416]
["binance-futures","ETHUSDT",1726704053684,159.87,2371.66,2371.65,21.416]
["binance-futures","ETHUSDT",1726704053736,159.868,2371.66,2371.65,21.416]
["binance-futures","ETHUSDT",1726704053788,141.807,2371.66,2371.65,49.056]
["binance-futures","ETHUSDT",1726704053840,32.47,2371.66,2371.65,76.903]
["binance-futures","ETHUSDT",1726704053892,52.124,2371.74,2371.73,102.622]
["binance-futures","ETHUSDT",1726704053942,69.824,2371.74,2371.73,102.622]
["binance-futures","ETHUSDT",1726704053994,56.22,2371.74,2371.73,118.524]
["binance-futures","ETHUSDT",1726704054044,81.541,2371.74,2371.73,98.159]
["binance-futures","ETHUSDT",1726704054109,81.554,2371.74,2371.73,51.098]
["binance-futures","ETHUSDT",1726704054160,81.407,2371.74,2371.73,20.431]
["binance-futures","ETHUSDT",1726704054211,81.469,2371.74,2371.73,20.961]
["binance-futures","ETHUSDT",1726704054266,81.526,2371.74,2371.73,9.04]
["binance-futures","ETHUSDT",1726704054318,82.472,2371.74,2371.73,7.204]
["binance-futures","ETHUSDT",1726704054369,82.464,2371.74,2371.73,9.144]
["binance-futures","ETHUSDT",1726704054419,83.15,2371.74,2371.73,17.582]
["binance-futures","ETHUSDT",1726704054466,83.536,2371.74,2371.73,47.668]
["binance-futures","ETHUSDT",1726704054523,58.215,2371.74,2371.73,87.065]
["binance-futures","ETHUSDT",1726704054574,58.215,2371.74,2371.73,87.774]
["binance-futures","ETHUSDT",1726704054625,58.215,2371.74,2371.73,89.233]
["binance-futures","ETHUSDT",1726704054728,70.707,2371.74,2371.73,89.233]
["binance-futures","ETHUSDT",1726704054782,70.037,2371.74,2371.73,88.837]
["binance-futures","ETHUSDT",1726704054832,70.671,2371.74,2371.73,88.804]
["binance-futures","ETHUSDT",1726704054884,57.672,2371.74,2371.73,87.27]
["binance-futures","ETHUSDT",1726704054934,57.672,2371.74,2371.73,88.803]
["binance-futures","ETHUSDT",1726704054989,70.872,2371.74,2371.73,86.277]
["binance-futures","ETHUSDT",1726704055041,57.617,2371.74,2371.73,94.182]
["binance-futures","ETHUSDT",1726704055093,19.5,2371.89,2371.88,140.675]
["binance-futures","ETHUSDT",1726704055144,4.279,2371.95,2371.9,1.28]
["binance-futures","ETHUSDT",1726704055195,192.612,2371.89,2371.88,16.728]
["binance-futures","ETHUSDT",1726704055243,192.925,2371.72,2371.71,37.901]
["binance-futures","ETHUSDT",1726704055296,171.531,2371.72,2371.71,37.299]
["binance-futures","ETHUSDT",1726704055350,31.464,2371.72,2371.71,86.62]
["binance-futures","ETHUSDT",1726704055402,142.686,2371.87,2371.86,15.348]
["binance-futures","ETHUSDT",1726704055453,142.717,2371.87,2371.86,7.657]
["binance-futures","ETHUSDT",1726704055504,142.517,2371.87,2371.86,8.028]
["binance-futures","ETHUSDT",1726704055546,142.517,2371.87,2371.86,8.564]
["binance-futures","ETHUSDT",1726704055659,84.738,2371.64,2371.63,58.187]
["binance-futures","ETHUSDT",1726704055711,84.751,2371.64,2371.63,66.41]
["binance-futures","ETHUSDT",1726704055762,84.751,2371.64,2371.63,61.247]
["binance-futures","ETHUSDT",1726704055816,84.751,2371.64,2371.63,69.973]
["binance-futures","ETHUSDT",1726704055863,84.751,2371.64,2371.63,61.109]
["binance-futures","ETHUSDT",1726704055919,84.751,2371.64,2371.63,55.858]
["binance-futures","ETHUSDT",1726704055973,84.769,2371.64,2371.63,1.4]
["binance-futures","ETHUSDT",1726704056024,40.585,2371.61,2371.6,1.991]
["binance-futures","ETHUSDT",1726704056075,153.161,2371.55,2371.54,6.701]
["binance-futures","ETHUSDT",1726704056126,147.313,2371.55,2371.54,2.756]
["binance-futures","ETHUSDT",1726704056228,185.977,2371.48,2371.47,2.191]
["binance-futures","ETHUSDT",1726704056279,185.843,2371.48,2371.47,2.348]
["binance-futures","ETHUSDT",1726704056330,167.752,2371.38,2371.37,18.737]
["binance-futures","ETHUSDT",1726704056381,0.301,2371.48,2371.47,140.393]
["binance-futures","ETHUSDT",1726704056432,0.102,2371.55,2371.54,132.718]
["binance-futures","ETHUSDT",1726704056482,0.261,2371.74,2371.7,102.503]
["binance-futures","ETHUSDT",1726704056535,61.214,2371.71,2371.7,85.538]
["binance-futures","ETHUSDT",1726704056586,0.544,2371.92,2371.91,115.337]
["binance-futures","ETHUSDT",1726704056637,0.966,2371.99,2371.98,130.257]
["binance-futures","ETHUSDT",1726704056687,71.501,2371.99,2371.98,32.61]
["binance-futures","ETHUSDT",1726704056738,71.501,2371.99,2371.98,28.178]
["binance-futures","ETHUSDT",1726704056789,71.514,2371.99,2371.98,26.644]
["binance-futures","ETHUSDT",1726704056842,66.576,2371.99,2371.98,26.644]
["binance-futures","ETHUSDT",1726704056893,49.957,2371.99,2371.98,113.506]
["binance-futures","ETHUSDT",1726704056945,0.979,2371.99,2371.98,113.324]
["binance-futures","ETHUSDT",1726704056996,0.148,2372.0,2371.99,143.081]
["binance-futures","ETHUSDT",1726704057047,0.161,2372.0,2371.99,157.177]
["binance-futures","ETHUSDT",1726704057101,0.161,2372.0,2371.99,157.086]
["binance-futures","ETHUSDT",1726704057152,52.12,2372.15,2372.14,96.591]
["binance-futures","ETHUSDT",1726704057204,49.095,2372.15,2372.14,77.066]
["binance-futures","ETHUSDT",1726704057251,81.491,2372.15,2372.14,65.456]
["binance-futures","ETHUSDT",1726704057307,79.044,2372.15,2372.14,65.792]
["binance-futures","ETHUSDT",1726704057360,79.057,2372.15,2372.14,65.428]
["binance-futures","ETHUSDT",1726704057412,79.043,2372.15,2372.14,33.57]
["binance-futures","ETHUSDT",1726704057464,79.042,2372.15,2372.14,28.12]
["binance-futures","ETHUSDT",1726704057516,79.126,2372.15,2372.14,24.539]
["binance-futures","ETHUSDT",1726704057566,82.097,2372.15,2372.14,23.865]
["binance-futures","ETHUSDT",1726704057621,82.463,2372.15,2372.14,4.301]
["binance-futures","ETHUSDT",1726704057673,148.811,2372.05,2372.04,3.379]
["binance-futures","ETHUSDT",1726704057723,79.536,2371.99,2371.93,3.387]
["binance-futures","ETHUSDT",1726704057774,204.811,2371.84,2371.83,11.367]
["binance-futures","ETHUSDT",1726704057825,171.067,2371.83,2371.82,3.432]
["binance-futures","ETHUSDT",1726704057876,160.288,2371.82,2371.81,0.149]
["binance-futures","ETHUSDT",1726704057926,158.605,2371.82,2371.81,0.481]
["binance-futures","ETHUSDT",1726704057979,158.65,2371.82,2371.81,0.1]
["binance-futures","ETHUSDT",1726704058029,158.65,2371.82,2371.81,18.003]
["binance-futures","ETHUSDT",1726704058082,158.751,2371.82,2371.81,0.133]
["binance-futures","ETHUSDT",1726704058133,158.751,2371.82,2371.81,0.247]
["binance-futures","ETHUSDT",1726704058237,154.373,2371.82,2371.81,18.462]
["binance-futures","ETHUSDT",1726704058287,130.571,2371.82,2371.81,26.649]
["binance-futures","ETHUSDT",1726704058343,130.438,2371.82,2371.81,29.756]
["binance-futures","ETHUSDT",1726704058392,130.438,2371.82,2371.81,28.446]
["binance-futures","ETHUSDT",1726704058442,130.436,2371.82,2371.81,28.44]
["binance-futures","ETHUSDT",1726704058492,130.403,2371.82,2371.81,28.014]
["binance-futures","ETHUSDT",1726704058538,130.403,2371.82,2371.81,27.148]
["binance-futures","ETHUSDT",1726704058599,129.714,2371.82,2371.81,27.148]
["binance-futures","ETHUSDT",1726704058651,60.136,2371.82,2371.81,61.282]
["binance-futures","ETHUSDT",1726704058702,39.284,2371.82,2371.81,39.383]
["binance-futures","ETHUSDT",1726704058805,86.032,2371.81,2371.8,47.723]
["binance-futures","ETHUSDT",1726704058855,85.707,2371.81,2371.8,52.835]
["binance-futures","ETHUSDT",1726704058908,85.802,2371.81,2371.8,20.635]
["binance-futures","ETHUSDT",1726704058959,85.421,2371.81,2371.8,45.743]
["binance-futures","ETHUSDT",1726704059006,85.421,2371.81,2371.8,64.043]
["binance-futures","ETHUSDT",1726704059062,72.588,2371.81,2371.8,51.393]
["binance-futures","ETHUSDT",1726704059116,44.207,2371.81,2371.8,78.886]
["binance-futures","ETHUSDT",1726704059166,75.241,2371.81,2371.8,14.894]
["binance-futures","ETHUSDT",1726704059220,75.291,2371.81,2371.8,32.613]
["binance-futures","ETHUSDT",1726704059272,75.111,2371.81,2371.8,21.692]
["binance-futures","ETHUSDT",1726704059323,74.892,2371.81,2371.8,21.692]
["binance-futures","ETHUSDT",1726704059375,75.026,2371.81,2371.8,21.692]
["binance-futures","ETHUSDT",1726704059428,72.56,2371.81,2371.8,30.313]
["binance-futures","ETHUSDT",1726704059478,72.571,2371.81,2371.8,23.915]
["binance-futures","ETHUSDT",1726704059530,72.571,2371.81,2371.8,23.878]
["binance-futures","ETHUSDT",1726704059580,72.571,2371.81,2371.8,13.145]
["binance-futures","ETHUSDT",1726704059683,76.672,2371.69,2371.68,54.674]
["binance-futures","ETHUSDT",1726704059735,76.765,2371.69,2371.68,66.185]
["binance-futures","ETHUSDT",1726704059788,80.609,2371.68,2371.67,5.63]
["binance-futures","ETHUSDT",1726704059839,169.89,2371.66,2371.65,5.236]
["binance-futures","ETHUSDT",1726704059892,185.582,2371.64,2371.63,1.753]
["binance-futures","ETHUSDT",1726704059943,36.715,2371.5,2371.49,3.305]
["binance-futures","ETHUSDT",1726704059994,174.269,2371.5,2371.49,0.473]
["binance-futures","ETHUSDT",1726704060045,174.269,2371.5,2371.49,13.998]
["binance-futures","ETHUSDT",1726704060097,178.393,2371.5,2371.49,0.43]
["binance-futures","ETHUSDT",1726704060148,153.133,2371.5,2371.49,17.566]
["binance-futures","ETHUSDT",1726704060198,153.043,2371.5,2371.49,11.807]
["binance-futures","ETHUSDT",1726704060250,54.661,2371.5,2371.49,55.011]
["binance-futures","ETHUSDT",1726704060301,0.143,2371.5,2371.49,61.152]
["binance-futures","ETHUSDT",1726704060352,12.885,2371.64,2371.63,68.127]
["binance-futures","ETHUSDT",1726704060404,23.195,2371.68,2371.67,146.754]
["binance-futures","ETHUSDT",1726704060455,0.018,2371.74,2371.68,2.679]
["binance-futures","ETHUSDT",1726704060506,0.009,2371.89,2371.76,157.141]
["binance-futures","ETHUSDT",1726704060557,0.916,2371.86,2371.85,133.153]
["binance-futures","ETHUSDT",1726704060608,84.645,2371.99,2371.98,25.577]
["binance-futures","ETHUSDT",1726704060659,0.01,2371.99,2371.98,65.575]
["binance-futures","ETHUSDT",1726704060710,0.009,2372.24,2372.21,3.109]
["binance-futures","ETHUSDT",1726704060761,2.741,2372.31,2372.3,122.771]
["binance-futures","ETHUSDT",1726704060812,1.174,2372.31,2372.3,140.557]
["binance-futures","ETHUSDT",1726704060861,1.174,2372.31,2372.3,138.811]
["binance-futures","ETHUSDT",1726704060914,171.252,2372.46,2372.45,0.562]
["binance-futures","ETHUSDT",1726704060966,171.265,2372.46,2372.45,0.433]
["binance-futures","ETHUSDT",1726704061018,209.916,2372.38,2372.37,19.48]
["binance-futures","ETHUSDT",1726704061069,208.529,2372.38,2372.37,30.075]
["binance-futures","ETHUSDT",1726704061119,67.068,2372.38,2372.37,54.513]
["binance-futures","ETHUSDT",1726704061169,66.275,2372.38,2372.37,30.085]
["binance-futures","ETHUSDT",1726704061225,66.294,2372.38,2372.37,34.622]
["binance-futures","ETHUSDT",1726704061272,66.294,2372.38,2372.37,34.973]
["binance-futures","ETHUSDT",1726704061325,66.358,2372.38,2372.37,28.409]
["binance-futures","ETHUSDT",1726704061379,66.358,2372.38,2372.37,27.508]
["binance-futures","ETHUSDT",1726704061430,66.355,2372.38,2372.37,6.846]
["binance-futures","ETHUSDT",1726704061537,94.45,2372.46,2372.45,45.42]
["binance-futures","ETHUSDT",1726704061585,93.224,2372.46,2372.45,15.497]
["binance-futures","ETHUSDT",1726704061640,66.732,2372.46,2372.45,69.629]
["binance-futures","ETHUSDT",1726704061691,22.428,2372.46,2372.45,77.427]
["binance-futures","ETHUSDT",1726704061743,0.015,2372.61,2372.58,105.797]
["binance-futures","ETHUSDT",1726704061794,15.344,2372.76,2372.75,118.734]
["binance-futures","ETHUSDT",1726704061845,28.564,2372.76,2372.75,126.919]
["binance-futures","ETHUSDT",1726704061896,20.953,2372.76,2372.75,115.017]
["binance-futures","ETHUSDT",1726704061948,101.172,2372.76,2372.75,20.252]
["binance-futures","ETHUSDT",1726704062000,22.686,2372.65,2372.64,0.737]
["binance-futures","ETHUSDT",1726704062051,142.127,2372.48,2372.47,0.249]
["binance-futures","ETHUSDT",1726704062102,137.979,2372.48,2372.47,0.249]
["binance-futures","ETHUSDT",1726704062146,137.974,2372.48,2372.47,43.869]
["binance-futures","ETHUSDT",1726704062205,78.37,2372.48,2372.47,35.231]
["binance-futures","ETHUSDT",1726704062256,79.352,2372.48,2372.47,10.632]
["binance-futures","ETHUSDT",1726704062305,80.217,2372.48,2372.47,63.113]
["binance-futures","ETHUSDT",1726704062357,66.309,2372.48,2372.47,61.759]
["binance-futures","ETHUSDT",1726704062413,1.514,2372.65,2372.63,4.214]
["binance-futures","ETHUSDT",1726704062464,0.1,2372.74,2372.73,135.955]
["binance-futures","ETHUSDT",1726704062515,0.448,2372.77,2372.76,175.935]
["binance-futures","ETHUSDT",1726704062566,1.073,2372.83,2372.82,138.4]
["binance-futures","ETHUSDT",1726704062617,0.156,2373.0,2372.99,145.201]
["binance-futures","ETHUSDT",1726704062668,79.5,2373.27,2373.26,10.0]
["binance-futures","ETHUSDT",1726704062717,55.763,2373.27,2373.26,18.408]
["binance-futures","ETHUSDT",1726704062770,39.341,2373.27,2373.26,54.343]
["binance-futures","ETHUSDT",1726704062821,38.639,2373.38,2373.37,115.381]
["binance-futures","ETHUSDT",1726704062871,21.511,2373.38,2373.37,82.009]
["binance-futures","ETHUSDT",1726704062924,0.1,2373.41,2373.4,5.788]
["binance-futures","ETHUSDT",1726704062975,0.1,2373.41,2373.4,170.782]
["binance-futures","ETHUSDT",1726704063026,29.749,2373.6,2373.59,115.124]
["binance-futures","ETHUSDT",1726704063077,0.1,2373.71,2373.7,117.895]
["binance-futures","ETHUSDT",1726704063128,0.1,2373.71,2373.7,60.036]
["binance-futures","ETHUSDT",1726704063179,18.711,2373.9,2373.89,62.813]
["binance-futures","ETHUSDT",1726704063231,21.293,2373.9,2373.89,63.393]
["binance-futures","ETHUSDT",1726704063280,1.087,2373.9,2373.89,63.583]
["binance-futures","ETHUSDT",1726704063332,22.32,2373.9,2373.89,63.583]
["binance-futures","ETHUSDT",1726704063383,22.349,2373.9,2373.89,53.323]
["binance-futures","ETHUSDT",1726704063437,0.239,2373.9,2373.89,71.912]
["binance-futures","ETHUSDT",1726704063488,14.881,2374.08,2374.07,136.495]
["binance-futures","ETHUSDT",1726704063539,14.881,2374.08,2374.07,142.157]
["binance-futures","ETHUSDT",1726704063589,24.892,2374.2,2374.19,101.379]
["binance-futures","ETHUSDT",1726704063641,35.708,2374.2,2374.19,101.374]
["binance-futures","ETHUSDT",1726704063692,0.015,2374.29,2374.22,29.511]
["binance-futures","ETHUSDT",1726704063741,33.733,2374.32,2374.31,123.451]
["binance-futures","ETHUSDT",1726704063794,0.013,2374.32,2374.31,123.401]
["binance-futures","ETHUSDT",1726704063845,33.833,2374.36,2374.35,142.335]
["binance-futures","ETHUSDT",1726704063897,65.59,2374.36,2374.35,24.079]
["binance-futures","ETHUSDT",1726704063948,59.967,2374.36,2374.35,23.093]
["binance-futures","ETHUSDT",1726704064050,59.967,2374.36,2374.35,21.968]
["binance-futures","ETHUSDT",1726704064103,18.769,2374.36,2374.35,86.982]
["binance-futures","ETHUSDT",1726704064154,46.014,2374.37,2374.36,104.54]
["binance-futures","ETHUSDT",1726704064205,0.018,2374.56,2374.44,2.679]
["binance-futures","ETHUSDT",1726704064256,46.689,2374.51,2374.5,77.123]
["binance-futures","ETHUSDT",1726704064307,40.55,2374.51,2374.5,77.002]
["binance-futures","ETHUSDT",1726704064358,57.739,2374.51,2374.5,61.114]
["binance-futures","ETHUSDT",1726704064409,58.739,2374.51,2374.5,10.412]
["binance-futures","ETHUSDT",1726704064458,59.854,2374.51,2374.5,10.41]
["binance-futures","ETHUSDT",1726704064512,60.072,2374.51,2374.5,14.484]
["binance-futures","ETHUSDT",1726704064563,58.905,2374.51,2374.5,14.009]
["binance-futures","ETHUSDT",1726704064616,63.915,2374.51,2374.5,47.707]
["binance-futures","ETHUSDT",1726704064668,62.323,2374.51,2374.5,56.58]
["binance-futures","ETHUSDT",1726704064720,69.507,2374.51,2374.5,13.8]
["binance-futures","ETHUSDT",1726704064772,57.954,2374.51,2374.5,89.403]
["binance-futures","ETHUSDT",1726704064823,54.927,2374.51,2374.5,41.743]
["binance-futures","ETHUSDT",1726704064870,55.086,2374.51,2374.5,11.5]
["binance-futures","ETHUSDT",1726704064926,54.711,2374.51,2374.5,1.194]
["binance-futures","ETHUSDT",1726704064976,54.711,2374.51,2374.5,3.562]
["binance-futures","ETHUSDT",1726704065027,47.644,2374.51,2374.5,71.758]
["binance-futures","ETHUSDT",1726704065079,45.623,2374.51,2374.5,51.172]
["binance-futures","ETHUSDT",1726704065130,60.379,2374.51,2374.5,2.653]
["binance-futures","ETHUSDT",1726704065183,68.144,2374.51,2374.5,2.635]
["binance-futures","ETHUSDT",1726704065235,60.379,2374.51,2374.5,2.503]
["binance-futures","ETHUSDT",1726704065284,60.268,2374.51,2374.5,2.513]
["binance-futures","ETHUSDT",1726704065337,67.966,2374.51,2374.5,94.666]
["binance-futures","ETHUSDT",1726704065391,36.121,2374.51,2374.5,99.52]
["binance-futures","ETHUSDT",1726704065442,141.264,2374.8,2374.79,17.482]
["binance-futures","ETHUSDT",1726704065493,116.195,2374.8,2374.79,14.808]
["binance-futures","ETHUSDT",1726704065544,115.172,2374.8,2374.79,7.625]
["binance-futures","ETHUSDT",1726704065595,115.185,2374.8,2374.79,7.048]
["binance-futures","ETHUSDT",1726704065646,117.375,2374.8,2374.79,4.364]
["binance-futures","ETHUSDT",1726704065697,118.375,2374.8,2374.79,4.364]
["binance-futures","ETHUSDT",1726704065749,118.155,2374.8,2374.79,16.815]
["binance-futures","ETHUSDT",1726704065799,97.442,2374.8,2374.79,16.841]
["binance-futures","ETHUSDT",1726704065851,94.34,2374.8,2374.79,16.841]
["binance-futures","ETHUSDT",1726704065903,95.331,2374.8,2374.79,16.638]
["binance-futures","ETHUSDT",1726704065954,0.177,2374.86,2374.85,27.822]
["binance-futures","ETHUSDT",1726704066006,0.691,2375.0,2374.99,8.015]
["binance-futures","ETHUSDT",1726704066057,0.021,2375.09,2375.07,9.96]
["binance-futures","ETHUSDT",1726704066108,4.834,2375.12,2375.11,119.403]
["binance-futures","ETHUSDT",1726704066157,38.567,2375.12,2375.11,126.581]
["binance-futures","ETHUSDT",1726704066211,38.567,2375.12,2375.11,102.031]
["binance-futures","ETHUSDT",1726704066262,63.053,2375.12,2375.11,102.09]
["binance-futures","ETHUSDT",1726704066314,55.87,2375.12,2375.11,99.166]
["binance-futures","ETHUSDT",1726704066417,137.659,2374.9,2374.89,22.727]
["binance-futures","ETHUSDT",1726704066521,23.093,2374.52,2374.51,51.895]
["binance-futures","ETHUSDT",1726704066572,62.125,2374.52,2374.51,51.895]
["binance-futures","ETHUSDT",1726704066624,57.604,2374.52,2374.51,60.641]
["binance-futures","ETHUSDT",1726704066675,44.625,2374.52,2374.51,59.939]
["binance-futures","ETHUSDT",1726704066726,44.487,2374.52,2374.51,60.843]
["binance-futures","ETHUSDT",1726704066774,83.769,2374.52,2374.51,19.104]
["binance-futures","ETHUSDT",1726704066830,84.296,2374.52,2374.51,19.117]
["binance-futures","ETHUSDT",1726704066884,84.318,2374.52,2374.51,19.117]
["binance-futures","ETHUSDT",1726704066987,84.318,2374.52,2374.51,18.547]
["binance-futures","ETHUSDT",1726704067041,18.775,2374.52,2374.51,51.959]
["binance-futures","ETHUSDT",1726704067093,13.349,2374.52,2374.51,51.992]
["binance-futures","ETHUSDT",1726704067143,42.561,2374.52,2374.51,41.561]
["binance-futures","ETHUSDT",1726704067199,0.705,2374.52,2374.51,68.625]
["binance-futures","ETHUSDT",1726704067249,85.311,2374.76,2374.75,51.27]
["binance-futures","ETHUSDT",1726704067301,71.759,2374.76,2374.75,49.297]
["binance-futures","ETHUSDT",1726704067353,71.831,2374.76,2374.75,27.001]
["binance-futures","ETHUSDT",1726704067405,6.785,2374.56,2374.55,0.1]
["binance-futures","ETHUSDT",1726704067456,148.784,2374.52,2374.51,1.928]
["binance-futures","ETHUSDT",1726704067506,148.761,2374.52,2374.51,1.895]
["binance-futures","ETHUSDT",1726704067610,49.315,2374.2,2374.19,2.91]
["binance-futures","ETHUSDT",1726704067660,49.346,2374.2,2374.19,30.573]
["binance-futures","ETHUSDT",1726704067710,36.637,2374.2,2374.19,43.0]
["binance-futures","ETHUSDT",1726704067762,49.549,2374.2,2374.19,28.148]
["binance-futures","ETHUSDT",1726704067813,49.76,2374.2,2374.19,17.478]
["binance-futures","ETHUSDT",1726704067863,49.807,2374.2,2374.19,10.013]
["binance-futures","ETHUSDT",1726704067912,49.861,2374.2,2374.19,10.013]
["binance-futures","ETHUSDT",1726704067970,26.722,2374.2,2374.19,51.893]
["binance-futures","ETHUSDT",1726704068020,46.603,2374.2,2374.19,15.583]
["binance-futures","ETHUSDT",1726704068072,45.91,2374.2,2374.19,43.134]
["binance-futures","ETHUSDT",1726704068123,50.039,2374.2,2374.19,21.028]
["binance-futures","ETHUSDT",1726704068175,50.017,2374.2,2374.19,20.56]
["binance-futures","ETHUSDT",1726704068226,13.683,2374.2,2374.19,74.354]
["binance-futures","ETHUSDT",1726704068277,7.523,2374.31,2374.3,88.725]
["binance-futures","ETHUSDT",1726704068328,7.523,2374.31,2374.3,94.742]
["binance-futures","ETHUSDT",1726704068373,7.536,2374.31,2374.3,96.055]
["binance-futures","ETHUSDT",1726704068430,6.957,2374.31,2374.3,95.753]
["binance-futures","ETHUSDT",1726704068483,31.446,2374.53,2374.52,67.847]
["binance-futures","ETHUSDT",1726704068534,0.1,2374.68,2374.62,9.827]
["binance-futures","ETHUSDT",1726704068585,0.009,2374.75,2374.73,6.704]
["binance-futures","ETHUSDT",1726704068636,4.977,2375.14,2375.09,4.228]
["binance-futures","ETHUSDT",1726704068687,6.0,2375.15,2375.14,11.277]
["binance-futures","ETHUSDT",1726704068738,107.415,2375.15,2375.14,30.212]
["binance-futures","ETHUSDT",1726704068789,109.928,2375.15,2375.14,6.47]
["binance-futures","ETHUSDT",1726704068840,91.501,2375.15,2375.14,34.387]
["binance-futures","ETHUSDT",1726704068891,46.696,2375.15,2375.14,34.4]
["binance-futures","ETHUSDT",1726704068940,46.696,2375.15,2375.14,37.006]
["binance-futures","ETHUSDT",1726704068994,46.597,2375.15,2375.14,50.234]
["binance-futures","ETHUSDT",1726704069045,46.597,2375.15,2375.14,48.665]
["binance-futures","ETHUSDT",1726704069098,34.883,2375.15,2375.14,47.244]
["binance-futures","ETHUSDT",1726704069148,34.995,2375.15,2375.14,47.244]
["binance-futures","ETHUSDT",1726704069204,33.954,2375.15,2375.14,47.244]
["binance-futures","ETHUSDT",1726704069255,85.044,2375.15,2375.14,19.141]
["binance-futures","ETHUSDT",1726704069305,79.297,2375.15,2375.14,8.157]
["binance-futures","ETHUSDT",1726704069357,81.044,2375.15,2375.14,8.157]
["binance-futures","ETHUSDT",1726704069408,80.981,2375.15,2375.14,8.015]
["binance-futures","ETHUSDT",1726704069461,81.515,2375.15,2375.14,8.01]
["binance-futures","ETHUSDT",1726704069566,82.96,2375.04,2374.82,0.009]
["binance-futures","ETHUSDT",1726704069617,81.587,2375.04,2374.91,0.009]
["binance-futures","ETHUSDT",1726704069666,78.777,2375.04,2375.03,1.083]
["binance-futures","ETHUSDT",1726704069774,127.071,2374.61,2374.6,9.695]
["binance-futures","ETHUSDT",1726704069825,88.494,2374.56,2374.55,0.736]
["binance-futures","ETHUSDT",1726704069877,78.902,2374.56,2374.55,2.015]
["binance-futures","ETHUSDT",1726704069928,51.752,2374.56,2374.55,40.216]
["binance-futures","ETHUSDT",1726704069974,52.065,2374.56,2374.55,52.144]
["binance-futures","ETHUSDT",1726704070029,52.134,2374.56,2374.55,19.402]
["binance-futures","ETHUSDT",1726704070084,51.472,2374.56,2374.55,16.421]
["binance-futures","ETHUSDT",1726704070132,51.44,2374.56,2374.55,2.171]
["binance-futures","ETHUSDT",1726704070185,59.214,2374.56,2374.55,0.892]
["binance-futures","ETHUSDT",1726704070236,66.242,2374.56,2374.55,0.83]
["binance-futures","ETHUSDT",1726704070288,52.77,2374.56,2374.55,1.031]
["binance-futures","ETHUSDT",1726704070341,52.773,2374.56,2374.55,1.049]
["binance-futures","ETHUSDT",1726704070388,52.809,2374.56,2374.55,1.049]
["binance-futures","ETHUSDT",1726704070445,52.358,2374.56,2374.55,1.237]
["binance-futures","ETHUSDT",1726704070499,186.934,2374.46,2374.45,0.305]
["binance-futures","ETHUSDT",1726704070550,66.045,2374.36,2374.35,4.66]
["binance-futures","ETHUSDT",1726704070601,37.128,2374.36,2374.35,58.67]
["binance-futures","ETHUSDT",1726704070652,31.949,2374.36,2374.35,41.71]
["binance-futures","ETHUSDT",1726704070703,31.962,2374.36,2374.35,42.69]
["binance-futures","ETHUSDT",1726704070753,29.002,2374.36,2374.35,50.482]
["binance-futures","ETHUSDT",1726704070807,23.153,2374.36,2374.35,71.717]
["binance-futures","ETHUSDT",1726704070857,18.695,2374.46,2374.45,111.443]
["binance-futures","ETHUSDT",1726704070909,47.18,2374.46,2374.45,11.1]
["binance-futures","ETHUSDT",1726704070961,47.382,2374.46,2374.45,1.131]
["binance-futures","ETHUSDT",1726704071012,50.336,2374.46,2374.45,1.131]
["binance-futures","ETHUSDT",1726704071219,50.336,2374.46,2374.45,1.14]
["binance-futures","ETHUSDT",1726704071268,52.281,2374.46,2374.45,1.136]
["binance-futures","ETHUSDT",1726704071311,50.36,2374.46,2374.45,1.136]
["binance-futures","ETHUSDT",1726704071375,48.566,2374.46,2374.45,1.272]
["binance-futures","ETHUSDT",1726704071426,45.825,2374.46,2374.45,1.277]
["binance-futures","ETHUSDT",1726704071478,45.874,2374.46,2374.45,3.778]
["binance-futures","ETHUSDT",1726704071530,45.921,2374.46,2374.45,4.178]
["binance-futures","ETHUSDT",1726704071580,45.921,2374.46,2374.45,2.894]
["binance-futures","ETHUSDT",1726704071687,45.912,2374.46,2374.45,2.894]
["binance-futures","ETHUSDT",1726704071742,45.472,2374.46,2374.45,2.894]
["binance-futures","ETHUSDT",1726704071790,44.015,2374.46,2374.45,2.894]
["binance-futures","ETHUSDT",1726704071903,44.015,2374.46,2374.45,2.705]
["binance-futures","ETHUSDT",1726704071951,44.015,2374.46,2374.45,3.984]
["binance-futures","ETHUSDT",1726704072006,44.238,2374.46,2374.45,5.54]
["binance-futures","ETHUSDT",1726704072056,44.124,2374.46,2374.45,3.645]
["binance-futures","ETHUSDT",1726704072110,44.245,2374.46,2374.45,0.74]
["binance-futures","ETHUSDT",1726704072214,93.473,2374.6,2374.59,2.516]
["binance-futures","ETHUSDT",1726704072265,93.473,2374.6,2374.59,0.237]
["binance-futures","ETHUSDT",1726704072317,93.854,2374.6,2374.59,0.25]
["binance-futures","ETHUSDT",1726704072370,101.282,2374.6,2374.59,1.224]
["binance-futures","ETHUSDT",1726704072423,57.187,2374.47,2374.46,3.291]
["binance-futures","ETHUSDT",1726704072474,78.773,2374.47,2374.46,1.618]
["binance-futures","ETHUSDT",1726704072525,162.483,2374.46,2374.45,2.142]
["binance-futures","ETHUSDT",1726704072577,162.064,2374.46,2374.45,2.142]
["binance-futures","ETHUSDT",1726704072627,162.064,2374.46,2374.45,3.729]
["binance-futures","ETHUSDT",1726704072736,162.102,2374.46,2374.45,3.72]
["binance-futures","ETHUSDT",1726704072789,84.315,2374.36,2374.35,28.724]
["binance-futures","ETHUSDT",1726704072840,56.45,2374.36,2374.35,18.508]
["binance-futures","ETHUSDT",1726704072888,53.963,2374.36,2374.35,8.882]
["binance-futures","ETHUSDT",1726704072940,53.517,2374.27,2374.26,105.144]
["binance-futures","ETHUSDT",1726704072990,26.036,2374.27,2374.26,112.949]
["binance-futures","ETHUSDT",1726704073044,15.22,2374.33,2374.32,145.143]
["binance-futures","ETHUSDT",1726704073096,11.063,2374.36,2374.35,130.218]
["binance-futures","ETHUSDT",1726704073148,0.504,2374.36,2374.35,120.833]
["binance-futures","ETHUSDT",1726704073199,10.39,2374.58,2374.57,131.743]
["binance-futures","ETHUSDT",1726704073249,10.247,2374.58,2374.57,115.601]
["binance-futures","ETHUSDT",1726704073301,10.071,2374.58,2374.57,123.394]
["binance-futures","ETHUSDT",1726704073349,0.423,2374.58,2374.57,140.341]
["binance-futures","ETHUSDT",1726704073405,18.114,2374.71,2374.7,109.723]
["binance-futures","ETHUSDT",1726704073456,1.283,2374.71,2374.7,97.794]
["binance-futures","ETHUSDT",1726704073509,23.896,2374.8,2374.79,148.158]
["binance-futures","ETHUSDT",1726704073559,24.327,2374.8,2374.79,148.185]
["binance-futures","ETHUSDT",1726704073664,24.222,2374.8,2374.79,148.203]
["binance-futures","ETHUSDT",1726704073716,5.807,2374.8,2374.79,148.203]
["binance-futures","ETHUSDT",1726704073765,2.937,2374.8,2374.79,148.203]
["binance-futures","ETHUSDT",1726704073818,2.571,2374.8,2374.79,148.222]
["binance-futures","ETHUSDT",1726704073869,8.884,2375.0,2374.99,156.601]
["binance-futures","ETHUSDT",1726704073921,18.476,2375.0,2374.99,164.373]
["binance-futures","ETHUSDT",1726704073971,35.645,2375.17,2375.16,81.657]
["binance-futures","ETHUSDT",1726704074022,16.84,2375.17,2375.16,81.639]
["binance-futures","ETHUSDT",1726704074073,18.463,2375.17,2375.16,89.563]
["binance-futures","ETHUSDT",1726704074124,0.603,2375.17,2375.16,89.638]
["binance-futures","ETHUSDT",1726704074175,0.616,2375.17,2375.16,89.638]
["binance-futures","ETHUSDT",1726704074227,0.616,2375.17,2375.16,89.65]
["binance-futures","ETHUSDT",1726704074276,0.267,2375.17,2375.16,110.594]
["binance-futures","ETHUSDT",1726704074327,38.8,2375.17,2375.16,88.723]
["binance-futures","ETHUSDT",1726704074382,39.833,2375.17,2375.16,73.774]
["binance-futures","ETHUSDT",1726704074435,51.951,2375.17,2375.16,68.265]
["binance-futures","ETHUSDT",1726704074488,48.865,2375.17,2375.16,68.764]
["binance-futures","ETHUSDT",1726704074540,48.723,2375.17,2375.16,68.764]
["binance-futures","ETHUSDT",1726704074591,38.982,2375.17,2375.16,68.657]
["binance-futures","ETHUSDT",1726704074639,45.56,2375.17,2375.16,68.657]
["binance-futures","ETHUSDT",1726704074795,45.56,2375.17,2375.16,67.204]
["binance-futures","ETHUSDT",1726704074852,36.13,2375.17,2375.16,67.222]
["binance-futures","ETHUSDT",1726704074904,37.184,2375.17,2375.16,67.222]
["binance-futures","ETHUSDT",1726704075061,60.807,2375.17,2375.16,17.534]
["binance-futures","ETHUSDT",1726704075114,52.265,2375.17,2375.16,11.55]
["binance-futures","ETHUSDT",1726704075165,52.265,2375.17,2375.16,11.659]
["binance-futures","ETHUSDT",1726704075216,59.85,2375.17,2375.16,11.659]
["binance-futures","ETHUSDT",1726704075269,52.087,2375.17,2375.16,11.659]
["binance-futures","ETHUSDT",1726704075322,51.111,2375.17,2375.16,11.734]
["binance-futures","ETHUSDT",1726704075386,51.111,2375.17,2375.16,13.845]
["binance-futures","ETHUSDT",1726704075434,44.958,2375.17,2375.16,40.526]
["binance-futures","ETHUSDT",1726704075483,46.109,2375.17,2375.16,44.99]
["binance-futures","ETHUSDT",1726704075541,42.63,2375.17,2375.16,36.08]
["binance-futures","ETHUSDT",1726704075593,16.614,2375.17,2375.16,66.437]
["binance-futures","ETHUSDT",1726704075643,15.554,2375.17,2375.16,83.902]
["binance-futures","ETHUSDT",1726704075691,15.576,2375.17,2375.16,83.933]
["binance-futures","ETHUSDT",1726704075743,15.563,2375.17,2375.16,67.695]
["binance-futures","ETHUSDT",1726704075801,22.504,2375.17,2375.16,49.283]
["binance-futures","ETHUSDT",1726704075853,22.504,2375.17,2375.16,42.985]
["binance-futures","ETHUSDT",1726704075905,22.504,2375.17,2375.16,41.93]
["binance-futures","ETHUSDT",1726704075954,21.895,2375.17,2375.16,41.93]
["binance-futures","ETHUSDT",1726704076005,23.488,2375.17,2375.16,45.889]
["binance-futures","ETHUSDT",1726704076059,22.667,2375.17,2375.16,53.643]
["binance-futures","ETHUSDT",1726704076115,67.281,2375.17,2375.16,15.182]
["binance-futures","ETHUSDT",1726704076166,157.023,2375.14,2375.13,0.77]
["binance-futures","ETHUSDT",1726704076217,155.666,2375.14,2375.13,0.77]
["binance-futures","ETHUSDT",1726704076267,155.686,2375.14,2375.13,0.783]
["binance-futures","ETHUSDT",1726704076316,155.686,2375.14,2375.13,1.679]
["binance-futures","ETHUSDT",1726704076368,155.201,2375.14,2375.13,1.692]
["binance-futures","ETHUSDT",1726704076414,155.201,2375.14,2375.13,1.778]
["binance-futures","ETHUSDT",1726704076516,51.816,2375.14,2375.13,71.543]
["binance-futures","ETHUSDT",1726704076576,0.01,2375.35,2375.33,113.025]
["binance-futures","ETHUSDT",1726704076626,18.46,2375.34,2375.33,119.658]
["binance-futures","ETHUSDT",1726704076675,58.281,2375.34,2375.33,47.112]
["binance-futures","ETHUSDT",1726704076728,33.119,2375.34,2375.33,50.408]
["binance-futures","ETHUSDT",1726704076779,26.904,2375.34,2375.33,58.179]
["binance-futures","ETHUSDT",1726704076836,6.985,2375.34,2375.33,59.056]
["binance-futures","ETHUSDT",1726704076889,55.128,2375.34,2375.33,34.585]
["binance-futures","ETHUSDT",1726704076941,55.099,2375.34,2375.33,33.009]
["binance-futures","ETHUSDT",1726704077047,55.51,2375.34,2375.33,40.899]
["binance-futures","ETHUSDT",1726704077091,54.76,2375.34,2375.33,40.908]
["binance-futures","ETHUSDT",1726704077150,52.529,2375.34,2375.33,40.926]
["binance-futures","ETHUSDT",1726704077204,52.19,2375.34,2375.33,33.036]
["binance-futures","ETHUSDT",1726704077256,51.108,2375.34,2375.33,1.218]
["binance-futures","ETHUSDT",1726704077310,175.401,2375.29,2375.28,21.038]
["binance-futures","ETHUSDT",1726704077362,162.057,2375.26,2375.25,25.319]
["binance-futures","ETHUSDT",1726704077414,174.15,2375.26,2375.25,26.208]
["binance-futures","ETHUSDT",1726704077465,167.332,2375.26,2375.25,5.396]
["binance-futures","ETHUSDT",1726704077516,127.427,2375.26,2375.25,56.171]
["binance-futures","ETHUSDT",1726704077566,108.364,2375.26,2375.25,77.222]
["binance-futures","ETHUSDT",1726704077617,108.272,2375.26,2375.25,77.222]
["binance-futures","ETHUSDT",1726704077674,108.272,2375.26,2375.25,47.401]
["binance-futures","ETHUSDT",1726704077722,52.92,2375.26,2375.25,48.506]
["binance-futures","ETHUSDT",1726704077775,52.038,2375.26,2375.25,47.401]
["binance-futures","ETHUSDT",1726704077827,51.743,2375.26,2375.25,48.257]
["binance-futures","ETHUSDT",1726704077879,51.754,2375.26,2375.25,48.691]
["binance-futures","ETHUSDT",1726704077929,51.763,2375.26,2375.25,50.19]
["binance-futures","ETHUSDT",1726704077980,51.763,2375.26,2375.25,31.293]
["binance-futures","ETHUSDT",1726704078029,51.763,2375.26,2375.25,27.956]
["binance-futures","ETHUSDT",1726704078083,53.692,2375.26,2375.25,90.314]
["binance-futures","ETHUSDT",1726704078136,2.756,2375.26,2375.25,110.559]
["binance-futures","ETHUSDT",1726704078187,2.756,2375.26,2375.25,93.65]
["binance-futures","ETHUSDT",1726704078242,11.372,2375.44,2375.43,142.246]
["binance-futures","ETHUSDT",1726704078291,7.673,2375.45,2375.44,173.059]
["binance-futures","ETHUSDT",1726704078344,37.709,2375.45,2375.44,86.05]
["binance-futures","ETHUSDT",1726704078395,50.406,2375.45,2375.44,46.934]
["binance-futures","ETHUSDT",1726704078444,52.208,2375.45,2375.44,18.519]
["binance-futures","ETHUSDT",1726704078493,49.397,2375.45,2375.44,8.722]
["binance-futures","ETHUSDT",1726704078550,50.724,2375.45,2375.44,9.084]
["binance-futures","ETHUSDT",1726704078650,51.978,2375.45,2375.44,36.418]
["binance-futures","ETHUSDT",1726704078706,48.848,2375.45,2375.44,6.3]
["binance-futures","ETHUSDT",1726704078756,48.065,2375.45,2375.44,6.313]
["binance-futures","ETHUSDT",1726704078809,53.229,2375.45,2375.44,27.395]
["binance-futures","ETHUSDT",1726704078859,44.939,2375.45,2375.44,42.597]
["binance-futures","ETHUSDT",1726704078911,47.935,2375.45,2375.44,16.78]
["binance-futures","ETHUSDT",1726704078967,48.866,2375.45,2375.44,58.8]
["binance-futures","ETHUSDT",1726704079018,41.028,2375.45,2375.44,37.986]
["binance-futures","ETHUSDT",1726704079069,45.428,2375.45,2375.44,4.235]
["binance-futures","ETHUSDT",1726704079120,53.478,2375.45,2375.44,4.192]
["binance-futures","ETHUSDT",1726704079168,92.621,2375.39,2375.38,21.038]
["binance-futures","ETHUSDT",1726704079223,92.621,2375.39,2375.38,42.428]
["binance-futures","ETHUSDT",1726704079273,92.273,2375.39,2375.38,42.964]
["binance-futures","ETHUSDT",1726704079326,91.936,2375.39,2375.38,43.504]
["binance-futures","ETHUSDT",1726704079375,90.515,2375.39,2375.38,27.383]
["binance-futures","ETHUSDT",1726704079426,90.473,2375.39,2375.38,3.261]
["binance-futures","ETHUSDT",1726704079478,94.005,2375.39,2375.38,13.167]
["binance-futures","ETHUSDT",1726704079529,105.213,2375.39,2375.38,0.391]
["binance-futures","ETHUSDT",1726704079632,164.899,2375.26,2375.21,2.994]
["binance-futures","ETHUSDT",1726704079681,174.433,2375.26,2375.25,4.786]
["binance-futures","ETHUSDT",1726704079735,168.871,2375.26,2375.25,4.776]
["binance-futures","ETHUSDT",1726704079781,168.921,2375.26,2375.25,4.776]
["binance-futures","ETHUSDT",1726704079839,168.921,2375.26,2375.25,5.01]
["binance-futures","ETHUSDT",1726704079890,168.921,2375.26,2375.25,4.913]
["binance-futures","ETHUSDT",1726704079992,92.097,2374.9,2374.89,69.535]
["binance-futures","ETHUSDT",1726704080044,56.009,2374.9,2374.89,41.504]
["binance-futures","ETHUSDT",1726704080093,44.36,2374.9,2374.89,6.386]
["binance-futures","ETHUSDT",1726704080145,11.562,2374.9,2374.89,68.659]
["binance-futures","ETHUSDT",1726704080196,12.246,2374.9,2374.89,56.574]
["binance-futures","ETHUSDT",1726704080303,12.906,2375.01,2375.0,110.006]
["binance-futures","ETHUSDT",1726704080354,15.044,2375.01,2375.0,109.067]
["binance-futures","ETHUSDT",1726704080405,15.431,2375.01,2375.0,92.897]
["binance-futures","ETHUSDT",1726704080456,76.315,2375.01,2375.0,55.521]
["binance-futures","ETHUSDT",1726704080508,83.745,2375.01,2375.0,52.168]
["binance-futures","ETHUSDT",1726704080561,92.526,2375.01,2375.0,32.853]
["binance-futures","ETHUSDT",1726704080614,19.773,2375.01,2375.0,41.178]
["binance-futures","ETHUSDT",1726704080665,19.773,2375.01,2375.0,42.459]
["binance-futures","ETHUSDT",1726704080720,18.484,2375.01,2375.0,42.459]
["binance-futures","ETHUSDT",1726704080772,28.103,2375.19,2375.18,48.515]
["binance-futures","ETHUSDT",1726704080825,44.317,2375.19,2375.18,48.865]
["binance-futures","ETHUSDT",1726704080875,44.683,2375.19,2375.18,45.182]
["binance-futures","ETHUSDT",1726704080929,50.879,2375.19,2375.18,8.841]
["binance-futures","ETHUSDT",1726704080980,52.518,2375.19,2375.18,9.018]
["binance-futures","ETHUSDT",1726704081033,73.535,2375.01,2375.0,1.271]
["binance-futures","ETHUSDT",1726704081084,75.671,2375.01,2375.0,61.322]
["binance-futures","ETHUSDT",1726704081136,64.896,2375.01,2375.0,48.835]
["binance-futures","ETHUSDT",1726704081187,60.071,2375.01,2375.0,48.835]
["binance-futures","ETHUSDT",1726704081237,56.084,2375.01,2375.0,34.58]
["binance-futures","ETHUSDT",1726704081344,57.093,2375.01,2375.0,4.345]
["binance-futures","ETHUSDT",1726704081395,57.191,2375.01,2375.0,0.471]
["binance-futures","ETHUSDT",1726704081443,64.963,2375.01,2375.0,0.879]
["binance-futures","ETHUSDT",1726704081497,64.963,2375.01,2375.0,0.937]
["binance-futures","ETHUSDT",1726704081550,57.2,2375.01,2375.0,1.077]
["binance-futures","ETHUSDT",1726704081602,58.398,2375.01,2375.0,1.077]
["binance-futures","ETHUSDT",1726704081654,59.893,2375.01,2375.0,1.064]
["binance-futures","ETHUSDT",1726704081705,57.2,2375.01,2375.0,1.064]
["binance-futures","ETHUSDT",1726704081760,57.2,2375.01,2375.0,0.975]
["binance-futures","ETHUSDT",1726704081810,14.167,2375.01,2375.0,105.42]
["binance-futures","ETHUSDT",1726704081862,4.535,2375.01,2375.0,89.942]
["binance-futures","ETHUSDT",1726704081913,4.583,2375.01,2375.0,89.942]
["binance-futures","ETHUSDT",1726704081962,1.198,2375.22,2375.21,145.296]
["binance-futures","ETHUSDT",1726704082017,0.009,2375.28,2375.22,0.618]
["binance-futures","ETHUSDT",1726704082068,62.145,2375.34,2375.33,6.088]
["binance-futures","ETHUSDT",1726704082119,16.045,2375.35,2375.34,132.277]
["binance-futures","ETHUSDT",1726704082170,24.892,2375.35,2375.34,132.318]
["binance-futures","ETHUSDT",1726704082221,16.916,2375.35,2375.34,132.036]
["binance-futures","ETHUSDT",1726704082272,16.929,2375.35,2375.34,134.136]
["binance-futures","ETHUSDT",1726704082325,16.1,2375.35,2375.34,138.203]
["binance-futures","ETHUSDT",1726704082376,16.176,2375.35,2375.34,122.346]
["binance-futures","ETHUSDT",1726704082428,14.63,2375.35,2375.34,122.496]
["binance-futures","ETHUSDT",1726704082478,12.311,2375.35,2375.34,123.748]
["binance-futures","ETHUSDT",1726704082528,11.433,2375.35,2375.34,123.996]
["binance-futures","ETHUSDT",1726704082583,63.664,2375.56,2375.55,13.463]
["binance-futures","ETHUSDT",1726704082635,72.059,2375.56,2375.55,63.111]
["binance-futures","ETHUSDT",1726704082686,45.438,2375.56,2375.55,48.859]
["binance-futures","ETHUSDT",1726704082738,16.091,2375.56,2375.55,49.084]
["binance-futures","ETHUSDT",1726704082789,11.848,2375.59,2375.58,63.589]
["binance-futures","ETHUSDT",1726704082840,0.379,2375.59,2375.58,65.15]
["binance-futures","ETHUSDT",1726704082891,8.804,2375.59,2375.58,64.545]
["binance-futures","ETHUSDT",1726704082944,8.97,2375.59,2375.58,64.695]
["binance-futures","ETHUSDT",1726704082995,13.13,2375.59,2375.58,65.348]
["binance-futures","ETHUSDT",1726704083045,4.969,2375.98,2375.75,57.429]
["binance-futures","ETHUSDT",1726704083098,10.274,2376.0,2375.99,1.836]
["binance-futures","ETHUSDT",1726704083149,0.056,2376.04,2376.03,4.633]
["binance-futures","ETHUSDT",1726704083200,12.558,2376.09,2376.08,39.461]
["binance-futures","ETHUSDT",1726704083251,42.672,2376.09,2376.08,62.885]
["binance-futures","ETHUSDT",1726704083301,42.793,2376.09,2376.08,18.141]
["binance-futures","ETHUSDT",1726704083353,42.793,2376.09,2376.08,20.543]
["binance-futures","ETHUSDT",1726704083403,25.817,2376.09,2376.08,36.335]
["binance-futures","ETHUSDT",1726704083456,26.212,2376.09,2376.08,37.335]
["binance-futures","ETHUSDT",1726704083508,26.225,2376.09,2376.08,39.609]
["binance-futures","ETHUSDT",1726704083560,26.277,2376.09,2376.08,47.988]
["binance-futures","ETHUSDT",1726704083611,15.981,2376.09,2376.08,51.53]
["binance-futures","ETHUSDT",1726704083661,74.761,2376.09,2376.08,21.462]
["binance-futures","ETHUSDT",1726704083713,74.855,2376.09,2376.08,19.58]
["binance-futures","ETHUSDT",1726704083767,74.649,2376.09,2376.08,16.765]
["binance-futures","ETHUSDT",1726704083820,62.649,2376.09,2376.08,16.765]
["binance-futures","ETHUSDT",1726704083871,63.649,2376.09,2376.08,32.614]
["binance-futures","ETHUSDT",1726704083925,63.649,2376.09,2376.08,32.83]
["binance-futures","ETHUSDT",1726704083980,27.728,2376.09,2376.08,42.72]
["binance-futures","ETHUSDT",1726704084030,7.274,2376.09,2376.08,51.52]
["binance-futures","ETHUSDT",1726704084080,16.216,2376.1,2376.09,121.156]
["binance-futures","ETHUSDT",1726704084132,14.018,2376.1,2376.09,149.973]
["binance-futures","ETHUSDT",1726704084184,13.476,2376.1,2376.09,127.35]
["binance-futures","ETHUSDT",1726704084234,13.476,2376.1,2376.09,127.359]
["binance-futures","ETHUSDT",1726704084287,13.489,2376.1,2376.09,127.359]
["binance-futures","ETHUSDT",1726704084339,13.489,2376.1,2376.09,127.0]
["binance-futures","ETHUSDT",1726704084389,13.57,2376.1,2376.09,127.0]
["binance-futures","ETHUSDT",1726704084445,13.57,2376.1,2376.09,127.42]
["binance-futures","ETHUSDT",1726704084502,13.579,2376.1,2376.09,128.153]
["binance-futures","ETHUSDT",1726704084553,0.361,2376.2,2376.18,139.6]
["binance-futures","ETHUSDT",1726704084604,18.328,2376.19,2376.18,111.402]
["binance-futures","ETHUSDT",1726704084656,68.289,2376.19,2376.18,9.262]
["binance-futures","ETHUSDT",1726704084707,76.057,2376.19,2376.18,9.262]
["binance-futures","ETHUSDT",1726704084759,159.387,2376.1,2376.09,2.78]
["binance-futures","ETHUSDT",1726704084813,162.606,2376.1,2376.09,2.78]
["binance-futures","ETHUSDT",1726704084863,162.956,2376.1,2376.09,2.78]
["binance-futures","ETHUSDT",1726704084918,163.047,2376.1,2376.09,12.767]
["binance-futures","ETHUSDT",1726704084969,158.047,2376.1,2376.09,13.413]
["binance-futures","ETHUSDT",1726704085068,156.497,2376.1,2376.09,13.413]
["binance-futures","ETHUSDT",1726704085122,156.21,2376.1,2376.09,13.976]
["binance-futures","ETHUSDT",1726704085226,161.288,2376.1,2376.09,13.976]
["binance-futures","ETHUSDT",1726704085328,37.922,2375.87,2375.86,25.654]
["binance-futures","ETHUSDT",1726704085377,38.566,2375.87,2375.86,41.891]
["binance-futures","ETHUSDT",1726704085431,41.369,2375.87,2375.86,7.186]
["binance-futures","ETHUSDT",1726704085482,41.616,2375.87,2375.86,14.33]
["binance-futures","ETHUSDT",1726704085536,41.156,2375.87,2375.86,14.343]
["binance-futures","ETHUSDT",1726704085587,40.519,2375.87,2375.86,14.343]
["binance-futures","ETHUSDT",1726704085639,36.473,2375.87,2375.86,12.331]
["binance-futures","ETHUSDT",1726704085689,40.367,2375.87,2375.86,13.927]
["binance-futures","ETHUSDT",1726704085739,40.38,2375.87,2375.86,12.915]
["binance-futures","ETHUSDT",1726704085793,41.428,2375.87,2375.86,12.946]
["binance-futures","ETHUSDT",1726704085845,41.428,2375.87,2375.86,12.035]
["binance-futures","ETHUSDT",1726704085899,41.439,2375.87,2375.86,10.212]
["binance-futures","ETHUSDT",1726704085950,40.582,2375.87,2375.86,10.058]
["binance-futures","ETHUSDT",1726704086001,40.579,2375.87,2375.86,10.058]
["binance-futures","ETHUSDT",1726704086052,39.943,2375.87,2375.86,10.049]
["binance-futures","ETHUSDT",1726704086106,44.621,2375.87,2375.86,39.214]
["binance-futures","ETHUSDT",1726704086157,44.63,2375.87,2375.86,66.874]
["binance-futures","ETHUSDT",1726704086210,11.276,2375.87,2375.86,123.754]
["binance-futures","ETHUSDT",1726704086263,11.393,2375.87,2375.86,123.772]
["binance-futures","ETHUSDT",1726704086315,1.784,2375.87,2375.86,136.744]
["binance-futures","ETHUSDT",1726704086361,1.784,2375.87,2375.86,172.613]
["binance-futures","ETHUSDT",1726704086415,1.241,2375.87,2375.86,200.4]
["binance-futures","ETHUSDT",1726704086469,1.053,2375.87,2375.86,251.349]
["binance-futures","ETHUSDT",1726704086519,1.52,2375.87,2375.86,262.846]
["binance-futures","ETHUSDT",1726704086574,10.645,2376.04,2376.03,133.399]
["binance-futures","ETHUSDT",1726704086626,8.486,2376.04,2376.03,100.71]
["binance-futures","ETHUSDT",1726704086676,14.398,2376.1,2376.09,126.425]
["binance-futures","ETHUSDT",1726704086728,19.211,2376.1,2376.09,63.666]
["binance-futures","ETHUSDT",1726704086775,6.221,2376.1,2376.09,71.435]
["binance-futures","ETHUSDT",1726704086825,15.448,2376.11,2376.1,89.437]
["binance-futures","ETHUSDT",1726704086875,15.461,2376.11,2376.1,89.437]
["binance-futures","ETHUSDT",1726704086934,131.278,2376.18,2376.17,119.607]
["binance-futures","ETHUSDT",1726704086990,131.186,2376.18,2376.17,126.375]
["binance-futures","ETHUSDT",1726704087043,131.186,2376.18,2376.17,126.648]
["binance-futures","ETHUSDT",1726704087093,131.186,2376.18,2376.17,125.985]
["binance-futures","ETHUSDT",1726704087144,131.201,2376.18,2376.17,50.606]
["binance-futures","ETHUSDT",1726704087192,125.117,2376.18,2376.17,56.029]
["binance-futures","ETHUSDT",1726704087243,125.673,2376.18,2376.17,56.029]
["binance-futures","ETHUSDT",1726704087298,19.761,2376.59,2376.54,8.113]
["binance-futures","ETHUSDT",1726704087349,0.35,2376.59,2376.58,52.253]
["binance-futures","ETHUSDT",1726704087400,48.815,2376.65,2376.64,6.782]
["binance-futures","ETHUSDT",1726704087451,44.176,2376.65,2376.64,113.762]
["binance-futures","ETHUSDT",1726704087502,0.024,2376.72,2376.68,9.098]
["binance-futures","ETHUSDT",1726704087553,46.729,2376.86,2376.85,112.947]
["binance-futures","ETHUSDT",1726704087655,33.305,2376.66,2376.65,19.793]
["binance-futures","ETHUSDT",1726704087706,133.39,2376.66,2376.65,35.763]
["binance-futures","ETHUSDT",1726704087757,98.052,2376.66,2376.65,37.885]
["binance-futures","ETHUSDT",1726704087806,98.052,2376.66,2376.65,16.843]
["binance-futures","ETHUSDT",1726704087858,98.052,2376.66,2376.65,16.343]
["binance-futures","ETHUSDT",1726704087909,98.044,2376.66,2376.65,16.343]
["binance-futures","ETHUSDT",1726704087961,97.931,2376.66,2376.65,21.805]
["binance-futures","ETHUSDT",1726704088011,0.162,2376.86,2376.85,6.78]
["binance-futures","ETHUSDT",1726704088064,42.763,2377.17,2377.16,9.63]
["binance-futures","ETHUSDT",1726704088115,50.99,2377.17,2377.16,5.339]
["binance-futures","ETHUSDT",1726704088166,46.984,2376.95,2376.94,10.009]
["binance-futures","ETHUSDT",1726704088217,117.574,2376.95,2376.94,9.616]
["binance-futures","ETHUSDT",1726704088268,1.388,2376.83,2376.82,43.263]
["binance-futures","ETHUSDT",1726704088320,71.627,2376.83,2376.82,19.4]
["binance-futures","ETHUSDT",1726704088372,63.718,2376.83,2376.82,19.411]
["binance-futures","ETHUSDT",1726704088421,63.718,2376.83,2376.82,15.411]
["binance-futures","ETHUSDT",1726704088474,0.328,2376.73,2376.72,110.378]
["binance-futures","ETHUSDT",1726704088525,79.721,2376.82,2376.81,38.114]
["binance-futures","ETHUSDT",1726704088576,79.529,2376.82,2376.81,60.994]
["binance-futures","ETHUSDT",1726704088627,64.726,2376.82,2376.81,60.994]
["binance-futures","ETHUSDT",1726704088677,9.916,2376.82,2376.81,68.76]
["binance-futures","ETHUSDT",1726704088729,21.341,2376.82,2376.81,78.266]
["binance-futures","ETHUSDT",1726704088782,15.617,2376.82,2376.81,77.84]
["binance-futures","ETHUSDT",1726704088830,51.432,2376.82,2376.81,70.051]
["binance-futures","ETHUSDT",1726704088884,51.479,2376.82,2376.81,81.125]
["binance-futures","ETHUSDT",1726704088939,18.317,2376.82,2376.81,88.891]
["binance-futures","ETHUSDT",1726704088990,18.386,2376.82,2376.81,81.871]
["binance-futures","ETHUSDT",1726704089041,94.182,2377.01,2377.0,15.892]
["binance-futures","ETHUSDT",1726704089092,122.883,2377.17,2377.16,149.643]
["binance-futures","ETHUSDT",1726704089143,124.255,2377.17,2377.16,106.638]
["binance-futures","ETHUSDT",1726704089194,129.72,2377.17,2377.16,24.712]
["binance-futures","ETHUSDT",1726704089245,126.728,2377.17,2377.16,1.784]
["binance-futures","ETHUSDT",1726704089398,137.679,2377.03,2377.02,9.897]
["binance-futures","ETHUSDT",1726704089453,145.026,2377.03,2377.02,1.517]
["binance-futures","ETHUSDT",1726704089556,105.388,2376.83,2376.82,70.378]
["binance-futures","ETHUSDT",1726704089607,91.327,2376.82,2376.81,51.423]
["binance-futures","ETHUSDT",1726704089658,92.575,2376.82,2376.81,51.573]
["binance-futures","ETHUSDT",1726704089709,99.405,2376.82,2376.81,41.837]
["binance-futures","ETHUSDT",1726704089758,103.472,2376.82,2376.81,46.009]
["binance-futures","ETHUSDT",1726704089862,44.946,2376.55,2376.54,0.555]
["binance-futures","ETHUSDT",1726704089912,52.713,2376.55,2376.54,0.555]
["binance-futures","ETHUSDT",1726704089966,45.202,2376.55,2376.54,14.889]
["binance-futures","ETHUSDT",1726704090018,18.34,2376.55,2376.54,56.207]
["binance-futures","ETHUSDT",1726704090067,1.231,2376.55,2376.54,40.58]
["binance-futures","ETHUSDT",1726704090120,19.586,2376.55,2376.54,42.64]
["binance-futures","ETHUSDT",1726704090170,0.64,2376.73,2376.65,4.5]
["binance-futures","ETHUSDT",1726704090222,4.661,2376.73,2376.72,77.064]
["binance-futures","ETHUSDT",1726704090273,48.351,2376.67,2376.66,29.671]
["binance-futures","ETHUSDT",1726704090322,47.831,2376.67,2376.66,13.24]
["binance-futures","ETHUSDT",1726704090375,49.909,2376.67,2376.66,7.851]
["binance-futures","ETHUSDT",1726704090427,67.484,2376.61,2376.6,23.454]
["binance-futures","ETHUSDT",1726704090478,74.123,2376.61,2376.6,8.548]
["binance-futures","ETHUSDT",1726704090583,74.661,2376.61,2376.6,0.686]
["binance-futures","ETHUSDT",1726704090629,74.469,2376.61,2376.6,0.868]
["binance-futures","ETHUSDT",1726704090683,74.44,2376.61,2376.6,0.868]
["binance-futures","ETHUSDT",1726704090736,81.902,2376.61,2376.6,0.868]
["binance-futures","ETHUSDT",1726704090790,76.646,2376.61,2376.6,0.868]
["binance-futures","ETHUSDT",1726704090841,7.798,2376.59,2376.58,45.107]
["binance-futures","ETHUSDT",1726704090891,20.534,2376.59,2376.58,49.369]
["binance-futures","ETHUSDT",1726704090944,18.607,2376.59,2376.58,49.369]
["binance-futures","ETHUSDT",1726704090992,19.981,2376.59,2376.58,49.392]
["binance-futures","ETHUSDT",1726704091048,41.788,2376.59,2376.58,9.375]
["binance-futures","ETHUSDT",1726704091100,43.448,2376.59,2376.58,5.776]
["binance-futures","ETHUSDT",1726704091152,42.885,2376.59,2376.58,6.015]
["binance-futures","ETHUSDT",1726704091203,42.9,2376.59,2376.58,6.015]
["binance-futures","ETHUSDT",1726704091254,55.872,2376.81,2376.8,25.918]
["binance-futures","ETHUSDT",1726704091305,54.562,2376.81,2376.8,19.367]
["binance-futures","ETHUSDT",1726704091355,62.866,2376.81,2376.8,26.926]
["binance-futures","ETHUSDT",1726704091409,64.1,2376.81,2376.8,26.939]
["binance-futures","ETHUSDT",1726704091454,66.249,2376.81,2376.8,29.019]
["binance-futures","ETHUSDT",1726704091511,63.829,2376.81,2376.8,17.554]
["binance-futures","ETHUSDT",1726704091563,63.458,2376.81,2376.8,28.988]
["binance-futures","ETHUSDT",1726704091614,67.809,2376.81,2376.8,16.561]
["binance-futures","ETHUSDT",1726704091662,67.809,2376.81,2376.8,16.8]
["binance-futures","ETHUSDT",1726704091718,65.337,2376.81,2376.8,16.8]
["binance-futures","ETHUSDT",1726704091767,65.485,2376.81,2376.8,29.833]
["binance-futures","ETHUSDT",1726704091821,35.853,2376.81,2376.8,42.721]
["binance-futures","ETHUSDT",1726704091871,35.866,2376.81,2376.8,42.734]
["binance-futures","ETHUSDT",1726704091925,37.46,2376.81,2376.8,42.734]
["binance-futures","ETHUSDT",1726704091976,38.24,2376.81,2376.8,42.971]
["binance-futures","ETHUSDT",1726704092028,42.047,2376.81,2376.8,31.367]
["binance-futures","ETHUSDT",1726704092079,95.379,2376.81,2376.8,34.362]
["binance-futures","ETHUSDT",1726704092129,90.908,2376.81,2376.8,10.286]
["binance-futures","ETHUSDT",1726704092184,81.723,2376.81,2376.8,10.366]
["binance-futures","ETHUSDT",1726704092235,81.723,2376.81,2376.8,9.13]
["binance-futures","ETHUSDT",1726704092290,89.489,2376.81,2376.8,0.951]
["binance-futures","ETHUSDT",1726704092336,81.494,2376.81,2376.8,0.938]
["binance-futures","ETHUSDT",1726704092393,81.494,2376.81,2376.8,2.633]
["binance-futures","ETHUSDT",1726704092498,70.689,2376.81,2376.8,2.673]
["binance-futures","ETHUSDT",1726704092549,66.568,2376.69,2376.68,38.883]
["binance-futures","ETHUSDT",1726704092600,60.193,2376.69,2376.68,16.735]
["binance-futures","ETHUSDT",1726704092653,73.564,2376.69,2376.68,2.464]
["binance-futures","ETHUSDT",1726704092705,117.445,2376.63,2376.62,8.019]
["binance-futures","ETHUSDT",1726704092754,125.225,2376.63,2376.62,7.519]
["binance-futures","ETHUSDT",1726704092857,125.225,2376.63,2376.62,32.635]
["binance-futures","ETHUSDT",1726704092910,118.574,2376.63,2376.62,32.635]
["binance-futures","ETHUSDT",1726704093012,127.459,2376.51,2376.5,0.226]
["binance-futures","ETHUSDT",1726704093118,100.396,2376.36,2376.35,8.543]
["binance-futures","ETHUSDT",1726704093168,101.153,2376.36,2376.35,16.454]
["binance-futures","ETHUSDT",1726704093220,101.153,2376.36,2376.35,16.444]
["binance-futures","ETHUSDT",1726704093271,100.296,2376.36,2376.35,16.699]
["binance-futures","ETHUSDT",1726704093323,99.455,2376.36,2376.35,16.699]
["binance-futures","ETHUSDT",1726704093375,99.455,2376.36,2376.35,16.342]
["binance-futures","ETHUSDT",1726704093426,82.912,2376.36,2376.35,16.342]
["binance-futures","ETHUSDT",1726704093479,81.016,2376.36,2376.35,16.342]
["binance-futures","ETHUSDT",1726704093529,68.205,2376.36,2376.35,31.503]
["binance-futures","ETHUSDT",1726704093580,43.221,2376.36,2376.35,63.949]
["binance-futures","ETHUSDT",1726704093631,40.634,2376.36,2376.35,64.11]
["binance-futures","ETHUSDT",1726704093685,28.2,2376.36,2376.35,54.737]
["binance-futures","ETHUSDT",1726704093734,41.021,2376.36,2376.35,29.014]
["binance-futures","ETHUSDT",1726704093835,44.308,2376.36,2376.35,42.029]
["binance-futures","ETHUSDT",1726704093886,44.202,2376.36,2376.35,43.115]
["binance-futures","ETHUSDT",1726704093994,44.202,2376.36,2376.35,44.966]
["binance-futures","ETHUSDT",1726704094049,49.842,2376.36,2376.35,33.888]
["binance-futures","ETHUSDT",1726704094103,55.91,2376.36,2376.35,24.232]
["binance-futures","ETHUSDT",1726704094150,44.49,2376.36,2376.35,24.232]
["binance-futures","ETHUSDT",1726704094206,16.972,2376.36,2376.35,52.943]
["binance-futures","ETHUSDT",1726704094261,45.913,2376.36,2376.35,41.563]
["binance-futures","ETHUSDT",1726704094311,49.305,2376.36,2376.35,24.172]
["binance-futures","ETHUSDT",1726704094362,49.318,2376.36,2376.35,24.172]
["binance-futures","ETHUSDT",1726704094416,46.283,2376.36,2376.35,19.046]
["binance-futures","ETHUSDT",1726704094518,47.171,2376.36,2376.35,19.271]
["binance-futures","ETHUSDT",1726704094674,47.17,2376.36,2376.35,19.271]
["binance-futures","ETHUSDT",1726704094727,48.591,2376.36,2376.35,51.638]
["binance-futures","ETHUSDT",1726704094782,27.693,2376.36,2376.35,51.588]
["binance-futures","ETHUSDT",1726704094835,2.076,2376.36,2376.35,52.578]
["binance-futures","ETHUSDT",1726704094888,2.118,2376.8,2376.79,18.349]
["binance-futures","ETHUSDT",1726704094939,64.279,2376.8,2376.79,34.181]
["binance-futures","ETHUSDT",1726704094989,63.344,2376.8,2376.79,6.105]
["binance-futures","ETHUSDT",1726704095043,72.11,2376.8,2376.79,5.775]
["binance-futures","ETHUSDT",1726704095094,72.123,2376.8,2376.79,6.077]
["binance-futures","ETHUSDT",1726704095145,75.328,2376.8,2376.79,4.042]
["binance-futures","ETHUSDT",1726704095198,73.358,2376.8,2376.79,4.337]
["binance-futures","ETHUSDT",1726704095302,109.517,2376.49,2376.48,37.727]
["binance-futures","ETHUSDT",1726704095354,9.822,2376.49,2376.48,51.072]
["binance-futures","ETHUSDT",1726704095403,9.275,2376.49,2376.48,51.094]
["binance-futures","ETHUSDT",1726704095455,0.984,2376.61,2376.6,98.159]
["binance-futures","ETHUSDT",1726704095507,55.209,2376.72,2376.71,49.887]
["binance-futures","ETHUSDT",1726704095557,43.086,2376.72,2376.71,49.887]
["binance-futures","ETHUSDT",1726704095607,43.086,2376.72,2376.71,49.9]
["binance-futures","ETHUSDT",1726704095668,49.401,2376.72,2376.71,4.651]
["binance-futures","ETHUSDT",1726704095720,57.306,2376.72,2376.71,13.81]
["binance-futures","ETHUSDT",1726704095766,57.306,2376.72,2376.71,13.828]
["binance-futures","ETHUSDT",1726704095824,122.623,2376.61,2376.6,13.913]
["binance-futures","ETHUSDT",1726704095927,101.28,2376.61,2376.6,13.926]
["binance-futures","ETHUSDT",1726704095975,99.921,2376.61,2376.6,16.834]
["binance-futures","ETHUSDT",1726704096084,100.07,2376.61,2376.6,16.851]
["binance-futures","ETHUSDT",1726704096133,100.07,2376.61,2376.6,16.874]
["binance-futures","ETHUSDT",1726704096181,101.278,2376.61,2376.6,16.776]
["binance-futures","ETHUSDT",1726704096236,101.278,2376.61,2376.6,17.006]
["binance-futures","ETHUSDT",1726704096287,100.026,2376.61,2376.6,30.165]
["binance-futures","ETHUSDT",1726704096342,92.436,2376.61,2376.6,42.493]
["binance-futures","ETHUSDT",1726704096395,92.436,2376.61,2376.6,42.484]
["binance-futures","ETHUSDT",1726704096447,99.255,2376.61,2376.6,17.237]
["binance-futures","ETHUSDT",1726704096496,99.873,2376.61,2376.6,17.26]
["binance-futures","ETHUSDT",1726704096551,92.587,2376.61,2376.6,30.285]
["binance-futures","ETHUSDT",1726704096600,98.745,2376.61,2376.6,24.343]
["binance-futures","ETHUSDT",1726704096653,62.674,2376.61,2376.6,43.738]
["binance-futures","ETHUSDT",1726704096704,62.674,2376.61,2376.6,42.652]
["binance-futures","ETHUSDT",1726704096754,57.737,2376.61,2376.6,29.627]
["binance-futures","ETHUSDT",1726704096808,66.506,2376.61,2376.6,20.959]
["binance-futures","ETHUSDT",1726704096859,67.392,2376.61,2376.6,16.959]
["binance-futures","ETHUSDT",1726704096911,67.915,2376.61,2376.6,16.968]
["binance-futures","ETHUSDT",1726704096964,66.547,2376.61,2376.6,17.142]
["binance-futures","ETHUSDT",1726704097016,55.027,2376.61,2376.6,17.562]
["binance-futures","ETHUSDT",1726704097071,55.062,2376.61,2376.6,17.982]
["binance-futures","ETHUSDT",1726704097122,60.641,2376.61,2376.6,18.14]
["binance-futures","ETHUSDT",1726704097176,60.067,2376.61,2376.6,18.099]
["binance-futures","ETHUSDT",1726704097229,51.644,2376.61,2376.6,18.108]
["binance-futures","ETHUSDT",1726704097282,54.467,2376.61,2376.6,42.752]
["binance-futures","ETHUSDT",1726704097325,53.837,2376.61,2376.6,42.772]
["binance-futures","ETHUSDT",1726704097378,53.837,2376.61,2376.6,42.773]
["binance-futures","ETHUSDT",1726704097433,55.571,2376.61,2376.6,18.148]
["binance-futures","ETHUSDT",1726704097490,57.213,2376.61,2376.6,18.181]
["binance-futures","ETHUSDT",1726704097543,58.453,2376.61,2376.6,18.797]
["binance-futures","ETHUSDT",1726704097592,43.582,2376.61,2376.6,43.348]
["binance-futures","ETHUSDT",1726704097646,27.442,2376.61,2376.6,44.266]
["binance-futures","ETHUSDT",1726704097697,21.285,2376.61,2376.6,44.129]
["binance-futures","ETHUSDT",1726704097748,22.128,2376.61,2376.6,44.356]
["binance-futures","ETHUSDT",1726704097801,22.128,2376.61,2376.6,44.716]
["binance-futures","ETHUSDT",1726704097905,22.128,2376.61,2376.6,42.192]
["binance-futures","ETHUSDT",1726704098007,117.225,2376.38,2376.37,18.628]
["binance-futures","ETHUSDT",1726704098059,122.878,2376.37,2376.36,5.205]
["binance-futures","ETHUSDT",1726704098108,122.891,2376.37,2376.36,6.011]
["binance-futures","ETHUSDT",1726704098161,117.819,2376.37,2376.36,57.309]
["binance-futures","ETHUSDT",1726704098213,117.632,2376.37,2376.36,62.25]
["binance-futures","ETHUSDT",1726704098270,117.632,2376.37,2376.36,43.028]
["binance-futures","ETHUSDT",1726704098314,117.354,2376.37,2376.36,43.683]
["binance-futures","ETHUSDT",1726704098374,117.354,2376.37,2376.36,43.692]
["binance-futures","ETHUSDT",1726704098428,117.331,2376.37,2376.36,43.687]
["binance-futures","ETHUSDT",1726704098480,117.331,2376.37,2376.36,43.696]
["binance-futures","ETHUSDT",1726704098531,118.21,2376.37,2376.36,43.696]
["binance-futures","ETHUSDT",1726704098582,16.658,2376.37,2376.36,48.485]
["binance-futures","ETHUSDT",1726704098635,16.658,2376.37,2376.36,43.411]
["binance-futures","ETHUSDT",1726704098687,16.658,2376.37,2376.36,43.37]
["binance-futures","ETHUSDT",1726704098737,11.95,2376.37,2376.36,43.461]
["binance-futures","ETHUSDT",1726704098789,53.345,2376.72,2376.71,28.341]
["binance-futures","ETHUSDT",1726704098840,5.0,2376.73,2376.72,178.579]
["binance-futures","ETHUSDT",1726704098892,11.638,2376.86,2376.85,94.265]
["binance-futures","ETHUSDT",1726704098943,11.651,2376.86,2376.85,77.677]
["binance-futures","ETHUSDT",1726704098991,10.85,2376.89,2376.88,124.643]
["binance-futures","ETHUSDT",1726704099045,13.684,2376.89,2376.88,120.423]
["binance-futures","ETHUSDT",1726704099096,52.682,2377.06,2377.05,46.944]
["binance-futures","ETHUSDT",1726704099145,0.268,2377.06,2377.05,60.214]
["binance-futures","ETHUSDT",1726704099198,113.571,2377.17,2377.16,112.625]
["binance-futures","ETHUSDT",1726704099249,113.15,2377.17,2377.16,78.012]
["binance-futures","ETHUSDT",1726704099300,113.252,2377.17,2377.16,81.892]
["binance-futures","ETHUSDT",1726704099350,113.252,2377.17,2377.16,81.403]
["binance-futures","ETHUSDT",1726704099403,113.653,2377.17,2377.16,85.889]
["binance-futures","ETHUSDT",1726704099454,113.653,2377.17,2377.16,92.451]
["binance-futures","ETHUSDT",1726704099507,113.736,2377.17,2377.16,82.532]
["binance-futures","ETHUSDT",1726704099558,113.736,2377.17,2377.16,86.549]
["binance-futures","ETHUSDT",1726704099614,113.67,2377.17,2377.16,108.968]
["binance-futures","ETHUSDT",1726704099665,112.262,2377.17,2377.16,109.137]
["binance-futures","ETHUSDT",1726704099712,112.262,2377.17,2377.16,109.425]
["binance-futures","ETHUSDT",1726704099768,91.744,2377.17,2377.16,112.825]
["binance-futures","ETHUSDT",1726704099819,90.693,2377.17,2377.16,120.59]
["binance-futures","ETHUSDT",1726704099923,90.693,2377.17,2377.16,135.902]
["binance-futures","ETHUSDT",1726704099974,90.693,2377.17,2377.16,135.911]
["binance-futures","ETHUSDT",1726704100027,88.043,2377.17,2377.16,132.911]
["binance-futures","ETHUSDT",1726704100077,2.914,2377.46,2377.45,12.636]
["binance-futures","ETHUSDT",1726704100129,3.083,2377.47,2377.46,174.67]
["binance-futures","ETHUSDT",1726704100180,5.778,2377.47,2377.46,102.085]
["binance-futures","ETHUSDT",1726704100232,2.488,2377.47,2377.46,57.645]
["binance-futures","ETHUSDT",1726704100283,127.075,2377.47,2377.46,64.191]
["binance-futures","ETHUSDT",1726704100333,2.588,2377.47,2377.46,179.957]
["binance-futures","ETHUSDT",1726704100384,2.474,2377.53,2377.52,115.074]
["binance-futures","ETHUSDT",1726704100435,6.869,2377.65,2377.61,151.473]
["binance-futures","ETHUSDT",1726704100486,2.429,2377.62,2377.61,151.036]
["binance-futures","ETHUSDT",1726704100538,6.016,2377.65,2377.64,118.434]
["binance-futures","ETHUSDT",1726704100588,6.016,2377.65,2377.64,123.543]
["binance-futures","ETHUSDT",1726704100640,4.901,2377.65,2377.64,151.763]
["binance-futures","ETHUSDT",1726704100690,4.914,2377.65,2377.64,151.776]
["binance-futures","ETHUSDT",1726704100743,4.914,2377.65,2377.64,175.56]
["binance-futures","ETHUSDT",1726704100795,167.376,2378.0,2377.99,67.694]
["binance-futures","ETHUSDT",1726704100846,167.029,2378.0,2377.99,34.763]
["binance-futures","ETHUSDT",1726704100897,164.057,2378.0,2377.99,31.445]
["binance-futures","ETHUSDT",1726704100948,163.222,2378.0,2377.99,13.148]
["binance-futures","ETHUSDT",1726704100999,161.756,2378.0,2377.99,13.135]
["binance-futures","ETHUSDT",1726704101050,14.666,2377.95,2377.94,0.018]
["binance-futures","ETHUSDT",1726704101101,34.103,2377.81,2377.8,11.905]
["binance-futures","ETHUSDT",1726704101151,31.408,2377.81,2377.8,42.654]
["binance-futures","ETHUSDT",1726704101204,30.855,2377.81,2377.8,17.126]
["binance-futures","ETHUSDT",1726704101255,119.038,2377.61,2377.6,0.209]
["binance-futures","ETHUSDT",1726704101306,42.885,2377.61,2377.6,56.894]
["binance-futures","ETHUSDT",1726704101357,3.365,2377.61,2377.6,58.133]
["binance-futures","ETHUSDT",1726704101408,15.898,2377.61,2377.6,56.805]
["binance-futures","ETHUSDT",1726704101459,15.136,2377.61,2377.6,38.852]
["binance-futures","ETHUSDT",1726704101509,42.313,2377.61,2377.6,42.284]
["binance-futures","ETHUSDT",1726704101561,52.226,2377.61,2377.6,18.943]
["binance-futures","ETHUSDT",1726704101614,60.844,2377.61,2377.6,18.481]
["binance-futures","ETHUSDT",1726704101664,60.735,2377.61,2377.6,18.555]
["binance-futures","ETHUSDT",1726704101717,59.241,2377.61,2377.6,18.403]
["binance-futures","ETHUSDT",1726704101773,8.391,2377.61,2377.6,49.655]
["binance-futures","ETHUSDT",1726704101824,8.391,2377.61,2377.6,57.464]
["binance-futures","ETHUSDT",1726704101874,13.074,2377.61,2377.6,57.482]
["binance-futures","ETHUSDT",1726704101927,13.074,2377.61,2377.6,44.39]
["binance-futures","ETHUSDT",1726704101980,12.909,2377.61,2377.6,44.73]
["binance-futures","ETHUSDT",1726704102031,12.909,2377.61,2377.6,49.398]
["binance-futures","ETHUSDT",1726704102084,12.932,2377.61,2377.6,44.885]
["binance-futures","ETHUSDT",1726704102135,7.35,2377.61,2377.6,49.31]
["binance-futures","ETHUSDT",1726704102186,91.376,2377.84,2377.83,4.204]
["binance-futures","ETHUSDT",1726704102237,88.366,2377.84,2377.83,9.166]
["binance-futures","ETHUSDT",1726704102288,83.709,2377.84,2377.83,5.568]
["binance-futures","ETHUSDT",1726704102335,83.209,2377.84,2377.83,1.882]
["binance-futures","ETHUSDT",1726704102392,91.393,2377.84,2377.83,0.325]
["binance-futures","ETHUSDT",1726704102492,3.647,2377.85,2377.84,101.565]
["binance-futures","ETHUSDT",1726704102544,2.561,2377.85,2377.84,104.432]
["binance-futures","ETHUSDT",1726704102596,61.655,2377.85,2377.84,89.891]
["binance-futures","ETHUSDT",1726704102646,64.517,2377.85,2377.84,89.657]
["binance-futures","ETHUSDT",1726704102699,66.01,2377.85,2377.84,88.943]
["binance-futures","ETHUSDT",1726704102752,64.66,2377.85,2377.84,88.856]
["binance-futures","ETHUSDT",1726704102806,72.402,2377.85,2377.84,88.856]
["binance-futures","ETHUSDT",1726704102859,56.907,2377.85,2377.84,84.158]
["binance-futures","ETHUSDT",1726704102908,3.024,2377.96,2377.95,125.096]
["binance-futures","ETHUSDT",1726704102960,2.048,2377.99,2377.98,119.969]
["binance-futures","ETHUSDT",1726704103010,2.048,2377.99,2377.98,118.969]
["binance-futures","ETHUSDT",1726704103061,85.503,2378.0,2377.99,51.343]
["binance-futures","ETHUSDT",1726704103113,74.038,2378.0,2377.99,54.252]
["binance-futures","ETHUSDT",1726704103163,25.467,2377.91,2377.9,29.702]
["binance-futures","ETHUSDT",1726704103215,15.321,2377.91,2377.9,30.484]
["binance-futures","ETHUSDT",1726704103266,128.658,2377.91,2377.9,37.873]
["binance-futures","ETHUSDT",1726704103317,128.658,2377.91,2377.9,10.095]
["binance-futures","ETHUSDT",1726704103371,146.445,2377.91,2377.9,1.217]
["binance-futures","ETHUSDT",1726704103423,98.297,2377.85,2377.84,80.246]
["binance-futures","ETHUSDT",1726704103478,98.297,2377.85,2377.84,80.269]
["binance-futures","ETHUSDT",1726704103529,101.94,2377.85,2377.84,80.269]
["binance-futures","ETHUSDT",1726704103574,101.94,2377.85,2377.84,80.455]
["binance-futures","ETHUSDT",1726704103634,101.571,2377.85,2377.84,80.468]
["binance-futures","ETHUSDT",1726704103731,75.795,2377.85,2377.84,80.468]
["binance-futures","ETHUSDT",1726704103794,1.048,2377.85,2377.84,80.486]
["binance-futures","ETHUSDT",1726704103845,127.903,2377.91,2377.9,59.395]
["binance-futures","ETHUSDT",1726704103898,127.916,2377.91,2377.9,10.409]
["binance-futures","ETHUSDT",1726704103948,126.011,2377.85,2377.84,53.918]
["binance-futures","ETHUSDT",1726704103999,127.839,2377.85,2377.84,54.159]
["binance-futures","ETHUSDT",1726704104051,127.677,2377.85,2377.84,53.374]
["binance-futures","ETHUSDT",1726704104102,127.697,2377.85,2377.84,53.561]
["binance-futures","ETHUSDT",1726704104153,112.117,2377.85,2377.84,53.561]
["binance-futures","ETHUSDT",1726704104206,129.172,2377.85,2377.84,53.727]
["binance-futures","ETHUSDT",1726704104256,106.092,2377.85,2377.84,98.475]
["binance-futures","ETHUSDT",1726704104309,64.675,2377.85,2377.84,98.475]
["binance-futures","ETHUSDT",1726704104360,7.606,2377.85,2377.84,106.375]
["binance-futures","ETHUSDT",1726704104412,7.606,2377.85,2377.84,106.334]
["binance-futures","ETHUSDT",1726704104463,2.773,2377.85,2377.84,107.168]
["binance-futures","ETHUSDT",1726704104512,124.681,2377.91,2377.9,64.257]
["binance-futures","ETHUSDT",1726704104565,124.681,2377.91,2377.9,51.375]
["binance-futures","ETHUSDT",1726704104614,132.444,2377.91,2377.9,9.739]
["binance-futures","ETHUSDT",1726704104670,128.985,2377.85,2377.84,96.749]
["binance-futures","ETHUSDT",1726704104721,125.019,2377.85,2377.84,96.749]
["binance-futures","ETHUSDT",1726704104767,116.945,2377.85,2377.84,96.762]
["binance-futures","ETHUSDT",1726704104822,116.842,2377.85,2377.84,96.762]
["binance-futures","ETHUSDT",1726704104874,124.605,2377.85,2377.84,96.762]
["binance-futures","ETHUSDT",1726704104979,1.225,2377.86,2377.85,136.492]
["binance-futures","ETHUSDT",1726704105030,15.875,2377.9,2377.89,47.16]
["binance-futures","ETHUSDT",1726704105081,1.762,2378.16,2378.15,85.173]
["binance-futures","ETHUSDT",1726704105132,40.98,2378.16,2378.15,40.353]
["binance-futures","ETHUSDT",1726704105183,71.603,2378.16,2378.15,58.896]
["binance-futures","ETHUSDT",1726704105234,175.028,2378.16,2378.15,56.258]
["binance-futures","ETHUSDT",1726704105286,162.601,2378.16,2378.15,55.793]
["binance-futures","ETHUSDT",1726704105337,162.494,2378.16,2378.15,55.806]
["binance-futures","ETHUSDT",1726704105390,162.428,2378.16,2378.15,51.288]
["binance-futures","ETHUSDT",1726704105441,162.414,2378.16,2378.15,53.709]
["binance-futures","ETHUSDT",1726704105493,149.714,2378.16,2378.15,60.295]
["binance-futures","ETHUSDT",1726704105542,149.714,2378.16,2378.15,49.483]
["binance-futures","ETHUSDT",1726704105595,147.839,2378.16,2378.15,49.431]
["binance-futures","ETHUSDT",1726704105690,147.839,2378.16,2378.15,49.5]
["binance-futures","ETHUSDT",1726704105746,147.839,2378.16,2378.15,22.907]
["binance-futures","ETHUSDT",1726704105805,155.601,2378.16,2378.15,22.907]
["binance-futures","ETHUSDT",1726704105905,54.02,2377.91,2377.9,16.343]
["binance-futures","ETHUSDT",1726704105952,55.392,2377.91,2377.9,16.637]
["binance-futures","ETHUSDT",1726704106009,55.374,2377.91,2377.9,16.637]
["binance-futures","ETHUSDT",1726704106062,55.173,2377.91,2377.9,16.017]
["binance-futures","ETHUSDT",1726704106112,55.173,2377.91,2377.9,18.058]
["binance-futures","ETHUSDT",1726704106163,56.49,2377.91,2377.9,18.861]
["binance-futures","ETHUSDT",1726704106216,54.222,2377.91,2377.9,18.112]
["binance-futures","ETHUSDT",1726704106267,51.714,2377.91,2377.9,19.041]
["binance-futures","ETHUSDT",1726704106318,51.714,2377.91,2377.9,19.054]
["binance-futures","ETHUSDT",1726704106367,53.665,2377.91,2377.9,19.05]
["binance-futures","ETHUSDT",1726704106424,54.075,2377.91,2377.9,19.05]
["binance-futures","ETHUSDT",1726704106526,17.089,2377.59,2377.56,0.015]
["binance-futures","ETHUSDT",1726704106578,109.275,2377.54,2377.5,0.115]
["binance-futures","ETHUSDT",1726704106680,125.064,2377.54,2377.53,33.866]
["binance-futures","ETHUSDT",1726704106732,124.395,2377.54,2377.53,33.893]
["binance-futures","ETHUSDT",1726704106783,113.311,2377.54,2377.53,34.462]
["binance-futures","ETHUSDT",1726704106834,120.298,2377.54,2377.53,34.452]
["binance-futures","ETHUSDT",1726704106884,120.325,2377.54,2377.53,33.083]
["binance-futures","ETHUSDT",1726704106938,136.903,2377.51,2377.5,2.773]
["binance-futures","ETHUSDT",1726704106989,153.882,2377.51,2377.5,2.773]
["binance-futures","ETHUSDT",1726704107041,90.159,2377.51,2377.5,78.357]
["binance-futures","ETHUSDT",1726704107091,75.089,2377.51,2377.5,89.357]
["binance-futures","ETHUSDT",1726704107142,75.008,2377.51,2377.5,27.865]
["binance-futures","ETHUSDT",1726704107197,94.543,2377.51,2377.5,70.725]
["binance-futures","ETHUSDT",1726704107248,94.365,2377.51,2377.5,27.799]
["binance-futures","ETHUSDT",1726704107299,102.129,2377.51,2377.5,27.549]
["binance-futures","ETHUSDT",1726704107350,94.378,2377.51,2377.5,27.572]
["binance-futures","ETHUSDT",1726704107404,102.288,2377.51,2377.5,22.413]
["binance-futures","ETHUSDT",1726704107454,103.588,2377.51,2377.5,22.413]
["binance-futures","ETHUSDT",1726704107505,103.504,2377.51,2377.5,22.382]
["binance-futures","ETHUSDT",1726704107560,7.801,2377.45,2377.44,0.437]
["binance-futures","ETHUSDT",1726704107611,97.396,2377.29,2377.28,15.276]
["binance-futures","ETHUSDT",1726704107662,44.201,2377.29,2377.28,53.723]
["binance-futures","ETHUSDT",1726704107711,44.233,2377.29,2377.28,69.968]
["binance-futures","ETHUSDT",1726704107766,21.724,2377.29,2377.28,71.295]
["binance-futures","ETHUSDT",1726704107815,22.018,2377.29,2377.28,71.295]
["binance-futures","ETHUSDT",1726704107868,22.018,2377.29,2377.28,79.06]
["binance-futures","ETHUSDT",1726704107924,20.192,2377.29,2377.28,79.06]
["binance-futures","ETHUSDT",1726704107975,20.192,2377.29,2377.28,85.02]
["binance-futures","ETHUSDT",1726704108024,20.192,2377.29,2377.28,77.255]
["binance-futures","ETHUSDT",1726704108080,20.192,2377.29,2377.28,76.788]
["binance-futures","ETHUSDT",1726704108124,20.192,2377.29,2377.28,75.182]
["binance-futures","ETHUSDT",1726704108184,2.507,2377.29,2377.28,83.947]
["binance-futures","ETHUSDT",1726704108229,2.485,2377.29,2377.28,83.956]
["binance-futures","ETHUSDT",1726704108286,10.503,2377.29,2377.28,75.42]
["binance-futures","ETHUSDT",1726704108341,10.52,2377.29,2377.28,75.42]
["binance-futures","ETHUSDT",1726704108393,92.686,2377.29,2377.28,61.882]
["binance-futures","ETHUSDT",1726704108444,24.351,2377.29,2377.28,54.934]
["binance-futures","ETHUSDT",1726704108495,23.305,2377.29,2377.28,57.176]
["binance-futures","ETHUSDT",1726704108546,8.12,2377.29,2377.28,64.659]
["binance-futures","ETHUSDT",1726704108595,7.908,2377.29,2377.28,56.898]
["binance-futures","ETHUSDT",1726704108645,7.673,2377.29,2377.28,58.369]
["binance-futures","ETHUSDT",1726704108698,9.5,2377.47,2377.46,82.088]
["binance-futures","ETHUSDT",1726704108752,65.15,2377.47,2377.46,70.493]
["binance-futures","ETHUSDT",1726704108797,26.436,2377.47,2377.46,69.207]
["binance-futures","ETHUSDT",1726704108904,126.748,2377.29,2377.28,21.143]
["binance-futures","ETHUSDT",1726704108954,37.382,2377.21,2377.2,72.879]
["binance-futures","ETHUSDT",1726704109006,25.238,2377.21,2377.2,58.889]
["binance-futures","ETHUSDT",1726704109057,35.112,2377.21,2377.2,70.886]
["binance-futures","ETHUSDT",1726704109109,95.493,2377.21,2377.2,16.232]
["binance-futures","ETHUSDT",1726704109160,95.493,2377.21,2377.2,23.247]
["binance-futures","ETHUSDT",1726704109212,94.482,2377.21,2377.2,25.025]
["binance-futures","ETHUSDT",1726704109262,95.594,2377.21,2377.2,19.857]
["binance-futures","ETHUSDT",1726704109313,95.594,2377.21,2377.2,20.024]
["binance-futures","ETHUSDT",1726704109421,82.435,2377.21,2377.2,44.586]
["binance-futures","ETHUSDT",1726704109474,84.946,2377.21,2377.2,43.239]
["binance-futures","ETHUSDT",1726704109525,91.063,2377.21,2377.2,43.239]
["binance-futures","ETHUSDT",1726704109575,82.762,2377.21,2377.2,43.239]
["binance-futures","ETHUSDT",1726704109624,92.706,2377.21,2377.2,42.72]
["binance-futures","ETHUSDT",1726704109732,91.986,2377.21,2377.2,16.783]
["binance-futures","ETHUSDT",1726704109784,109.21,2377.21,2377.2,13.001]
["binance-futures","ETHUSDT",1726704109837,109.663,2377.21,2377.2,16.526]
["binance-futures","ETHUSDT",1726704109883,95.215,2377.21,2377.2,13.001]
["binance-futures","ETHUSDT",1726704109939,93.552,2377.21,2377.2,13.001]
["binance-futures","ETHUSDT",1726704109996,93.552,2377.21,2377.2,15.196]
["binance-futures","ETHUSDT",1726704110047,92.952,2377.21,2377.2,18.978]
["binance-futures","ETHUSDT",1726704110101,93.275,2377.21,2377.2,14.9]
["binance-futures","ETHUSDT",1726704110153,79.563,2377.59,2377.58,44.742]
["binance-futures","ETHUSDT",1726704110203,80.563,2377.59,2377.58,7.256]
["binance-futures","ETHUSDT",1726704110254,81.931,2377.59,2377.58,7.282]
["binance-futures","ETHUSDT",1726704110305,78.963,2377.59,2377.58,19.023]
["binance-futures","ETHUSDT",1726704110355,78.981,2377.59,2377.58,19.036]
["binance-futures","ETHUSDT",1726704110407,54.324,2377.59,2377.58,77.995]
["binance-futures","ETHUSDT",1726704110458,54.324,2377.59,2377.58,77.965]
["binance-futures","ETHUSDT",1726704110512,53.782,2377.59,2377.58,77.978]
["binance-futures","ETHUSDT",1726704110563,55.332,2377.59,2377.58,43.703]
["binance-futures","ETHUSDT",1726704110616,55.332,2377.59,2377.58,43.827]
["binance-futures","ETHUSDT",1726704110667,53.151,2377.59,2377.58,12.264]
["binance-futures","ETHUSDT",1726704110720,53.151,2377.59,2377.58,12.277]
["binance-futures","ETHUSDT",1726704110771,56.0,2377.59,2377.58,12.277]
["binance-futures","ETHUSDT",1726704110824,47.8,2377.59,2377.58,11.759]
["binance-futures","ETHUSDT",1726704110875,52.195,2377.59,2377.58,11.759]
["binance-futures","ETHUSDT",1726704110924,52.195,2377.59,2377.58,5.348]
["binance-futures","ETHUSDT",1726704110977,54.586,2377.59,2377.58,33.618]
["binance-futures","ETHUSDT",1726704111024,53.586,2377.59,2377.58,33.618]
["binance-futures","ETHUSDT",1726704111084,57.495,2377.59,2377.58,0.42]
["binance-futures","ETHUSDT",1726704111136,65.29,2377.59,2377.58,0.42]
["binance-futures","ETHUSDT",1726704111189,76.937,2377.44,2377.43,53.97]
["binance-futures","ETHUSDT",1726704111240,60.342,2377.44,2377.43,53.676]
["binance-futures","ETHUSDT",1726704111288,4.472,2377.44,2377.43,62.647]
["binance-futures","ETHUSDT",1726704111345,4.49,2377.44,2377.43,63.748]
["binance-futures","ETHUSDT",1726704111392,4.559,2377.44,2377.43,63.849]
["binance-futures","ETHUSDT",1726704111447,3.079,2377.44,2377.43,63.863]
["binance-futures","ETHUSDT",1726704111503,3.079,2377.44,2377.43,63.544]
["binance-futures","ETHUSDT",1726704111605,2.912,2377.44,2377.43,63.544]
["binance-futures","ETHUSDT",1726704111660,0.392,2377.59,2377.58,90.849]
["binance-futures","ETHUSDT",1726704111710,0.024,2377.92,2377.71,38.138]
["binance-futures","ETHUSDT",1726704111762,10.697,2378.0,2377.99,30.554]
["binance-futures","ETHUSDT",1726704111813,0.015,2378.04,2378.03,16.567]
["binance-futures","ETHUSDT",1726704111864,3.734,2378.1,2378.09,167.959]
["binance-futures","ETHUSDT",1726704111915,40.061,2378.1,2378.09,175.748]
["binance-futures","ETHUSDT",1726704111966,52.998,2378.1,2378.09,11.02]
["binance-futures","ETHUSDT",1726704112017,6.726,2378.1,2378.09,121.526]
["binance-futures","ETHUSDT",1726704112068,70.058,2378.16,2378.15,171.601]
["binance-futures","ETHUSDT",1726704112120,70.083,2378.16,2378.15,171.583]
["binance-futures","ETHUSDT",1726704112171,14.423,2378.16,2378.15,171.607]
["binance-futures","ETHUSDT",1726704112222,13.063,2378.16,2378.15,179.04]
["binance-futures","ETHUSDT",1726704112275,12.135,2378.16,2378.15,216.675]
["binance-futures","ETHUSDT",1726704112325,8.976,2378.16,2378.15,217.559]
["binance-futures","ETHUSDT",1726704112374,8.96,2378.16,2378.15,217.758]
["binance-futures","ETHUSDT",1726704112428,9.181,2378.16,2378.15,217.703]
["binance-futures","ETHUSDT",1726704112533,9.55,2378.16,2378.15,217.712]
["binance-futures","ETHUSDT",1726704118560,115.301,2378.67,2378.66,84.937]
["binance-futures","ETHUSDT",1726704162590,54.321,2382.89,2382.88,10.651]
["binance-futures","ETHUSDT",1726704207879,1.99,2380.97,2380.96,43.882]
["binance-futures","ETHUSDT",1726704253926,116.751,2381.94,2381.93,7.097]
["binance-futures","ETHUSDT",1726704262955,49.866,2382.28,2382.27,11.409]
["binance-futures","ETHUSDT",1726704308415,41.512,2384.19,2384.18,31.405]
["binance-futures","ETHUSDT",1726704354929,24.181,2380.89,2380.88,30.404]
["binance-futures","ETHUSDT",1726704374566,1.066,2382.28,2382.27,31.442]
["binance-futures","ETHUSDT",1726704413198,32.359,2383.79,2383.78,30.078]
["binance-futures","ETHUSDT",1726704460485,14.886,2382.2,2382.19,92.31]
["binance-futures","ETHUSDT",1726704508409,133.984,2381.07,2381.06,8.68]
["binance-futures","ETHUSDT",1726704519143,104.441,2381.32,2381.31,11.387]
["binance-futures","ETHUSDT",1726704567185,8.546,2379.61,2379.6,56.443]
["binance-futures","ETHUSDT",1726704614223,56.485,2382.68,2382.67,17.164]
["binance-futures","ETHUSDT",1726704661564,0.19,2382.51,2382.5,94.561]
["binance-futures","ETHUSDT",1726704673634,35.736,2383.27,2383.26,35.785]
["binance-futures","ETHUSDT",1726704721515,74.755,2379.41,2379.4,60.139]
["binance-futures","ETHUSDT",1726704769397,0.752,2383.57,2383.56,63.954]
["binance-futures","ETHUSDT",1726704818452,156.564,2382.93,2382.92,4.556]
["binance-futures","ETHUSDT",1726704830010,47.945,2382.33,2382.32,1.271]
["binance-futures","ETHUSDT",1726704881876,33.803,2382.31,2382.3,53.898]
["binance-futures","ETHUSDT",1726704932351,34.589,2382.49,2382.48,47.699]
["binance-futures","ETHUSDT",1726704982425,95.487,2376.94,2376.93,0.214]
["binance-futures","ETHUSDT",1726704985929,25.828,2376.24,2376.23,41.248]
["binance-futures","ETHUSDT",1726705039116,81.82,2375.55,2375.54,28.843]
["binance-futures","ETHUSDT",1726705087816,0.174,2378.05,2378.04,89.834]
["binance-futures","ETHUSDT",1726705098304,117.901,2378.5,2378.49,0.682]
["binance-futures","ETHUSDT",1726705147969,69.524,2379.12,2379.11,21.22]
["binance-futures","ETHUSDT",1726705198897,66.896,2379.59,2379.47,0.022]
["binance-futures","ETHUSDT",1726705249281,139.816,2382.73,2382.72,72.278]
["binance-futures","ETHUSDT",1726705259342,49.035,2383.1,2383.09,152.742]
["binance-futures","ETHUSDT",1726705325509,22.791,2390.08,2390.07,46.004]
["binance-futures","ETHUSDT",1726705349280,56.876,2390.75,2390.74,33.93]
["binance-futures","ETHUSDT",1726705394128,8.314,2392.09,2392.08,61.182]
["binance-futures","ETHUSDT",1726705403765,50.967,2390.8,2390.79,48.651]
["binance-futures","ETHUSDT",1726705451204,76.815,2387.81,2387.8,8.85]
["binance-futures","ETHUSDT",1726705497207,97.802,2382.43,2382.42,26.623]
["binance-futures","ETHUSDT",1726705545547,30.017,2386.48,2386.47,29.777]
["binance-futures","ETHUSDT",1726705555568,72.636,2385.22,2385.21,41.445]
["binance-futures","ETHUSDT",1726705621193,16.907,2383.45,2383.44,59.975]
["binance-futures","ETHUSDT",1726705655648,120.439,2383.43,2383.42,26.461]
["binance-futures","ETHUSDT",1726705665469,29.885,2383.57,2383.56,11.896]
["binance-futures","ETHUSDT",1726705720069,0.42,2383.67,2383.66,118.651]
["binance-futures","ETHUSDT",1726705771020,0.48,2384.64,2384.63,14.045]
["binance-futures","ETHUSDT",1726705822189,125.73,2386.48,2386.47,6.76]
["binance-futures","ETHUSDT",1726705832781,14.563,2385.88,2385.87,65.026]
["binance-futures","ETHUSDT",1726705880477,51.636,2384.51,2384.5,86.833]
["binance-futures","ETHUSDT",1726705935138,62.539,2382.24,2382.23,27.5]
["binance-futures","ETHUSDT",1726705979721,50.616,2387.6,2387.59,23.627]
["binance-futures","ETHUSDT",1726705990291,38.12,2387.43,2387.42,38.923]
["binance-futures","ETHUSDT",1726706039738,14.996,2391.44,2391.43,17.603]
["binance-futures","ETHUSDT",1726706087443,59.839,2389.28,2389.27,13.179]
["binance-futures","ETHUSDT",1726706135599,91.641,2388.88,2388.87,11.911]
["binance-futures","ETHUSDT",1726706147160,28.136,2390.87,2390.86,28.12]
["binance-futures","ETHUSDT",1726706195789,10.236,2387.21,2387.2,151.989]
["binance-futures","ETHUSDT",1726706237618,0.349,2388.23,2388.22,53.678]
["binance-futures","ETHUSDT",1726706255055,28.813,2389.78,2389.77,125.315]
["binance-futures","ETHUSDT",1726706303796,185.621,2388.61,2388.6,12.584]
["binance-futures","ETHUSDT",1726706357171,41.69,2389.56,2389.55,35.98]
["binance-futures","ETHUSDT",1726706411053,142.777,2389.93,2389.92,1.422]
["binance-futures","ETHUSDT",1726706421240,2.431,2390.54,2390.53,51.622]
["binance-futures","ETHUSDT",1726706471806,40.094,2393.86,2393.85,14.932]
["binance-futures","ETHUSDT",1726706517507,5.747,2393.82,2393.81,40.566]
["binance-futures","ETHUSDT",1726706551039,30.49,2395.22,2395.21,27.684]
["binance-futures","ETHUSDT",1726706575217,10.044,2397.69,2397.68,86.834]
["binance-futures","ETHUSDT",1726706622311,8.36,2395.47,2395.46,106.291]
["binance-futures","ETHUSDT",1726706672359,36.971,2393.85,2393.84,47.799]
["binance-futures","ETHUSDT",1726706721940,137.97,2395.34,2395.32,0.015]
["binance-futures","ETHUSDT",1726706731125,24.738,2396.97,2396.96,30.384]
["binance-futures","ETHUSDT",1726706780284,37.168,2392.12,2392.11,62.804]
["binance-futures","ETHUSDT",1726706827744,69.869,2391.84,2391.83,18.656]
["binance-futures","ETHUSDT",1726706852826,24.576,2389.48,2389.47,24.04]
["binance-futures","ETHUSDT",1726706887929,39.106,2391.29,2391.28,17.567]
["binance-futures","ETHUSDT",1726706940676,118.366,2391.45,2391.44,0.875]
["binance-futures","ETHUSDT",1726706993654,31.254,2391.95,2391.94,18.808]
["binance-futures","ETHUSDT",1726707003959,79.23,2391.21,2391.2,3.243]
["binance-futures","ETHUSDT",1726707053098,734.905,2395.0,2394.99,197.92]
["binance-futures","ETHUSDT",1726707099696,38.195,2398.49,2398.48,50.389]
["binance-futures","ETHUSDT",1726707147125,11.886,2402.0,2401.99,48.297]
["binance-futures","ETHUSDT",1726707162131,101.549,2403.59,2403.58,0.456]
["binance-futures","ETHUSDT",1726707202796,15.885,2400.89,2400.88,129.235]
["binance-futures","ETHUSDT",1726707250944,7.25,2404.02,2404.01,57.333]
["binance-futures","ETHUSDT",1726707300674,14.353,2403.76,2403.75,113.706]
["binance-futures","ETHUSDT",1726707309776,45.889,2403.07,2403.06,1.324]
["binance-futures","ETHUSDT",1726707357296,19.722,2403.77,2403.76,32.999]
["binance-futures","ETHUSDT",1726707402856,67.291,2400.57,2400.56,32.852]
["binance-futures","ETHUSDT",1726707448989,78.322,2399.63,2399.62,14.102]
["binance-futures","ETHUSDT",1726707456761,8.729,2399.84,2399.83,101.91]
["binance-futures","ETHUSDT",1726707507839,27.934,2397.96,2397.95,37.217]
["binance-futures","ETHUSDT",1726707559304,45.569,2396.1,2396.09,47.181]
["binance-futures","ETHUSDT",1726707570965,16.784,2395.97,2395.96,115.22]
["binance-futures","ETHUSDT",1726707618479,52.056,2399.8,2399.79,10.908]
["binance-futures","ETHUSDT",1726707666466,51.532,2398.2,2398.19,39.499]
["binance-futures","ETHUSDT",1726707713695,17.634,2395.95,2395.94,66.75]
["binance-futures","ETHUSDT",1726707723475,54.299,2395.03,2395.02,1.882]
["binance-futures","ETHUSDT",1726707762247,25.868,2395.11,2395.1,90.718]
["binance-futures","ETHUSDT",1726707823666,36.226,2393.29,2393.28,50.332]
["binance-futures","ETHUSDT",1726707871377,24.663,2390.94,2390.93,36.923]
["binance-futures","ETHUSDT",1726707880796,13.799,2390.27,2390.26,37.899]
["binance-futures","ETHUSDT",1726707926266,138.38,2391.6,2391.59,69.553]
["binance-futures","ETHUSDT",1726707974481,60.09,2393.4,2393.39,43.438]
["binance-futures","ETHUSDT",1726708023837,152.705,2397.03,2397.02,16.967]
["binance-futures","ETHUSDT",1726708033706,71.693,2396.1,2396.09,6.488]
["binance-futures","ETHUSDT",1726708103259,46.162,2391.8,2391.79,106.858]
["binance-futures","ETHUSDT",1726708132568,52.171,2392.41,2392.4,50.752]
["binance-futures","ETHUSDT",1726708143776,53.76,2391.92,2391.91,48.712]
["binance-futures","ETHUSDT",1726708194111,8.132,2389.9,2389.89,143.307]
["binance-futures","ETHUSDT",1726708242778,7.195,2391.61,2391.6,84.196]
["binance-futures","ETHUSDT",1726708291000,19.576,2388.72,2388.7,65.756]
["binance-futures","ETHUSDT",1726708300666,18.744,2387.04,2387.03,53.318]
["binance-futures","ETHUSDT",1726708348706,25.635,2386.01,2386.0,608.727]
["binance-futures","ETHUSDT",1726708405263,3.431,2383.47,2383.46,66.287]
["binance-futures","ETHUSDT",1726708441736,23.204,2381.82,2381.81,58.2]
["binance-futures","ETHUSDT",1726708451784,1.452,2382.81,2382.8,110.064]
["binance-futures","ETHUSDT",1726708498630,952.214,2384.0,2383.99,122.267]
["binance-futures","ETHUSDT",1726708544545,39.138,2379.38,2379.37,13.894]
["binance-futures","ETHUSDT",1726708592908,51.244,2380.48,2380.47,44.759]
["binance-futures","ETHUSDT",1726708602717,32.901,2381.55,2381.54,64.417]
["binance-futures","ETHUSDT",1726708650823,188.318,2385.88,2385.87,0.842]
["binance-futures","ETHUSDT",1726708699930,9.49,2384.54,2384.53,75.695]
["binance-futures","ETHUSDT",1726708749979,64.296,2384.09,2384.08,24.321]
["binance-futures","ETHUSDT",1726708761055,20.139,2386.99,2386.98,69.741]
["binance-futures","ETHUSDT",1726708812936,3.767,2385.84,2385.83,2.178]
["binance-futures","ETHUSDT",1726708861633,5.492,2387.57,2387.56,76.486]
["binance-futures","ETHUSDT",1726708871737,136.754,2387.54,2387.53,25.959]
["binance-futures","ETHUSDT",1726708922269,46.422,2383.8,2383.79,31.952]
["binance-futures","ETHUSDT",1726708984654,50.916,2384.01,2384.0,45.47]
["binance-futures","ETHUSDT",1726709022052,55.547,2381.61,2381.6,3.782]
["binance-futures","ETHUSDT",1726709032743,73.141,2381.28,2381.27,2.346]
["binance-futures","ETHUSDT",1726709081874,7.024,2382.97,2382.96,80.798]
["binance-futures","ETHUSDT",1726709132479,42.142,2385.55,2385.54,40.039]
["binance-futures","ETHUSDT",1726709189115,79.946,2385.12,2385.11,58.48]
["binance-futures","ETHUSDT",1726709201348,139.812,2385.01,2385.0,7.081]
["binance-futures","ETHUSDT",1726709253714,13.577,2386.18,2386.17,90.743]
["binance-futures","ETHUSDT",1726709310905,62.523,2382.27,2382.26,6.747]
["binance-futures","ETHUSDT",1726709360368,42.035,2381.63,2381.62,50.02]
["binance-futures","ETHUSDT",1726709371328,47.581,2381.46,2381.45,39.621]
["binance-futures","ETHUSDT",1726709423801,142.716,2380.6,2380.59,1.122]
["binance-futures","ETHUSDT",1726709472397,199.546,2380.34,2380.33,7.112]
["binance-futures","ETHUSDT",1726709483436,38.398,2380.18,2380.17,47.878]
["binance-futures","ETHUSDT",1726709534012,54.201,2378.31,2378.3,29.785]
["binance-futures","ETHUSDT",1726709580974,46.776,2376.28,2376.27,18.852]
["binance-futures","ETHUSDT",1726709624271,63.333,2375.68,2375.67,4.94]
["binance-futures","ETHUSDT",1726709639331,141.945,2375.38,2375.37,1.995]
["binance-futures","ETHUSDT",1726709686549,77.847,2374.01,2374.0,252.041]
["binance-futures","ETHUSDT",1726709733158,26.655,2376.58,2376.57,28.096]
["binance-futures","ETHUSDT",1726709782252,0.364,2379.76,2379.75,102.088]
["binance-futures","ETHUSDT",1726709792918,38.609,2380.44,2380.43,28.916]
["binance-futures","ETHUSDT",1726709839801,37.516,2384.53,2384.52,20.298]
["binance-futures","ETHUSDT",1726709887021,33.994,2387.66,2387.65,12.541]
["binance-futures","ETHUSDT",1726709923045,167.192,2386.85,2386.81,6.42]
["binance-futures","ETHUSDT",1726709949515,28.628,2386.44,2386.43,68.435]
["binance-futures","ETHUSDT",1726710000624,21.355,2388.33,2388.32,181.562]
["binance-futures","ETHUSDT",1726710049555,161.378,2386.98,2386.97,18.593]
["binance-futures","ETHUSDT",1726710098784,43.152,2392.48,2392.47,125.871]
["binance-futures","ETHUSDT",1726710109743,0.36,2392.46,2392.43,9.996]
["binance-futures","ETHUSDT",1726710161359,94.143,2391.45,2391.44,39.839]
["binance-futures","ETHUSDT",1726710214278,71.546,2391.62,2391.61,13.843]
["binance-futures","ETHUSDT",1726710243934,84.772,2391.6,2391.59,30.926]
["binance-futures","ETHUSDT",1726710278555,33.026,2392.2,2392.19,51.014]
["binance-futures","ETHUSDT",1726710330340,5.479,2392.51,2392.5,76.852]
["binance-futures","ETHUSDT",1726710381253,44.685,2390.66,2390.65,1.9]
["binance-futures","ETHUSDT",1726710391811,38.193,2391.2,2391.19,35.779]
["binance-futures","ETHUSDT",1726710447693,22.943,2390.32,2390.31,74.855]
["binance-futures","ETHUSDT",1726710503049,31.786,2390.25,2390.24,42.35]
["binance-futures","ETHUSDT",1726710558334,41.964,2387.46,2387.45,32.085]
["binance-futures","ETHUSDT",1726710577142,2.029,2388.8,2388.79,70.923]
["binance-futures","ETHUSDT",1726710622185,35.392,2387.77,2387.76,33.697]
["binance-futures","ETHUSDT",1726710678340,102.808,2386.01,2386.0,45.632]
["binance-futures","ETHUSDT",1726710732938,40.652,2388.89,2388.88,4.469]
["binance-futures","ETHUSDT",1726710743338,14.174,2390.0,2389.99,188.758]
["binance-futures","ETHUSDT",1726710803655,6.138,2388.55,2388.54,94.229]
["binance-futures","ETHUSDT",1726710866535,20.545,2387.6,2387.59,77.853]
["binance-futures","ETHUSDT",1726710879652,37.897,2388.51,2388.5,36.377]
["binance-futures","ETHUSDT",1726710936059,5.196,2389.17,2389.16,47.953]
["binance-futures","ETHUSDT",1726710996829,15.823,2387.5,2387.49,55.257]
["binance-futures","ETHUSDT",1726711057398,36.702,2388.72,2388.71,48.496]
["binance-futures","ETHUSDT",1726711068889,41.192,2387.88,2387.87,27.539]
["binance-futures","ETHUSDT",1726711125184,3.755,2388.31,2388.3,43.779]
["binance-futures","ETHUSDT",1726711188778,70.77,2388.97,2388.96,16.597]
["binance-futures","ETHUSDT",1726711241701,119.526,2388.99,2388.98,9.138]
["binance-futures","ETHUSDT",1726711254421,58.71,2389.06,2389.05,15.413]
["binance-futures","ETHUSDT",1726711298938,57.253,2388.32,2388.31,71.251]
["binance-futures","ETHUSDT",1726711361308,36.049,2385.16,2385.15,54.257]
["binance-futures","ETHUSDT",1726711416823,6.966,2385.15,2385.14,100.957]
["binance-futures","ETHUSDT",1726711427107,70.342,2385.94,2385.93,0.498]
["binance-futures","ETHUSDT",1726711486473,179.058,2385.62,2385.61,0.939]
["binance-futures","ETHUSDT",1726711539164,32.342,2385.74,2385.73,24.222]
["binance-futures","ETHUSDT",1726711550396,45.141,2384.69,2384.68,28.9]
["binance-futures","ETHUSDT",1726711605357,16.274,2383.41,2383.4,50.369]
["binance-futures","ETHUSDT",1726711641287,1.287,2384.35,2384.34,57.856]
["binance-futures","ETHUSDT",1726711717437,74.489,2387.4,2387.39,1.397]
["binance-futures","ETHUSDT",1726711730040,132.297,2386.67,2386.66,0.253]
["binance-futures","ETHUSDT",1726711788831,0.341,2386.92,2386.91,153.008]
["binance-futures","ETHUSDT",1726711844328,12.02,2390.9,2390.32,1.818]
["binance-futures","ETHUSDT",1726711897103,34.206,2390.04,2390.03,13.958]
["binance-futures","ETHUSDT",1726711909678,34.681,2389.7,2389.69,11.666]
["binance-futures","ETHUSDT",1726711965446,36.235,2392.21,2392.2,43.51]
["binance-futures","ETHUSDT",1726712034229,98.784,2389.12,2389.11,21.633]
["binance-futures","ETHUSDT",1726712076551,69.272,2387.28,2387.27,13.277]
["binance-futures","ETHUSDT",1726712087118,60.404,2387.34,2387.33,75.139]
["binance-futures","ETHUSDT",1726712142231,65.445,2387.17,2387.16,9.5]
["binance-futures","ETHUSDT",1726712203285,113.21,2386.01,2386.0,207.949]
["binance-futures","ETHUSDT",1726712214381,24.417,2386.04,2386.03,204.399]
["binance-futures","ETHUSDT",1726712272008,159.5,2384.86,2384.85,0.573]
["binance-futures","ETHUSDT",1726712326903,50.661,2386.19,2386.18,124.119]
["binance-futures","ETHUSDT",1726712391245,29.746,2385.97,2385.96,65.133]
["binance-futures","ETHUSDT",1726712399710,1.611,2386.4,2386.39,197.346]
["binance-futures","ETHUSDT",1726712456002,43.148,2386.56,2386.55,110.744]
["binance-futures","ETHUSDT",1726712510104,44.976,2390.27,2390.26,43.68]
["binance-futures","ETHUSDT",1726712567475,10.676,2390.88,2390.87,41.998]
["binance-futures","ETHUSDT",1726712579141,15.31,2390.81,2390.8,97.838]
["binance-futures","ETHUSDT",1726712636614,69.419,2388.7,2388.69,38.796]
["binance-futures","ETHUSDT",1726712697932,51.989,2388.26,2388.25,0.214]
["binance-futures","ETHUSDT",1726712749378,62.985,2388.31,2388.3,8.638]
["binance-futures","ETHUSDT",1726712769273,0.583,2388.31,2388.3,169.033]
["binance-futures","ETHUSDT",1726712827661,60.359,2391.7,2391.69,42.725]
["binance-futures","ETHUSDT",1726712880967,61.083,2392.3,2392.29,8.981]
["binance-futures","ETHUSDT",1726712939493,21.102,2392.71,2392.7,105.463]
["binance-futures","ETHUSDT",1726712951629,41.583,2392.96,2392.95,98.757]
["binance-futures","ETHUSDT",1726713007110,75.262,2392.01,2392.0,97.348]
["binance-futures","ETHUSDT",1726713061247,75.54,2392.0,2391.99,5.838]
["binance-futures","ETHUSDT",1726713103717,49.717,2390.65,2390.64,1.57]
["binance-futures","ETHUSDT",1726713131436,73.246,2390.55,2390.54,2.74]
["binance-futures","ETHUSDT",1726713191485,129.033,2391.84,2391.83,12.384]
["binance-futures","ETHUSDT",1726713248118,192.746,2390.94,2390.93,0.169]
["binance-futures","ETHUSDT",1726713259748,135.44,2392.41,2392.4,50.141]
["binance-futures","ETHUSDT",1726713319163,52.158,2393.73,2393.72,38.554]
["binance-futures","ETHUSDT",1726713375866,9.058,2392.46,2392.45,64.863]
["binance-futures","ETHUSDT",1726713435460,60.623,2393.27,2393.26,7.735]
["binance-futures","ETHUSDT",1726713466636,54.042,2394.72,2394.71,29.894]
["binance-futures","ETHUSDT",1726713502903,234.499,2395.0,2394.99,10.177]
["binance-futures","ETHUSDT",1726713556541,125.14,2392.07,2392.06,65.836]
["binance-futures","ETHUSDT",1726713612230,76.998,2391.45,2391.44,9.588]
["binance-futures","ETHUSDT",1726713623707,0.465,2391.28,2391.27,79.321]
["binance-futures","ETHUSDT",1726713683265,69.543,2392.56,2392.55,8.421]
["binance-futures","ETHUSDT",1726713741705,93.987,2393.31,2393.3,2.89]
["binance-futures","ETHUSDT",1726713753141,43.069,2394.39,2394.38,108.644]
["binance-futures","ETHUSDT",1726713818445,72.056,2394.85,2394.84,12.123]
["binance-futures","ETHUSDT",1726713863139,72.815,2395.96,2395.95,1.466]
["binance-futures","ETHUSDT",1726713914244,182.113,2395.91,2395.8,0.115]
["binance-futures","ETHUSDT",1726713926555,43.36,2395.42,2395.41,93.256]
["binance-futures","ETHUSDT",1726713978250,53.799,2393.61,2393.6,83.166]
["binance-futures","ETHUSDT",1726714031095,95.822,2393.43,2393.42,10.007]
["binance-futures","ETHUSDT",1726714084285,29.588,2395.45,2395.44,220.324]
["binance-futures","ETHUSDT",1726714094938,4.083,2395.13,2395.12,78.425]
["binance-futures","ETHUSDT",1726714152418,58.678,2394.02,2394.01,15.33]
["binance-futures","ETHUSDT",1726714211304,55.614,2394.09,2394.08,28.575]
["binance-futures","ETHUSDT",1726714269182,26.342,2393.53,2393.52,80.406]
["binance-futures","ETHUSDT",1726714280679,46.289,2393.01,2393.0,53.464]
["binance-futures","ETHUSDT",1726714335213,37.719,2395.82,2395.81,39.596]
["binance-futures","ETHUSDT",1726714390568,51.962,2394.07,2394.06,130.782]
["binance-futures","ETHUSDT",1726714403731,135.361,2393.07,2393.06,0.278]
["binance-futures","ETHUSDT",1726714474660,61.01,2392.83,2392.82,79.309]
["binance-futures","ETHUSDT",1726714522435,34.047,2395.0,2394.99,58.754]
["binance-futures","ETHUSDT",1726714577980,16.774,2396.0,2395.99,43.189]
["binance-futures","ETHUSDT",1726714590050,53.857,2395.6,2395.59,94.582]
["binance-futures","ETHUSDT",1726714646835,63.112,2397.32,2397.31,27.458]
["binance-futures","ETHUSDT",1726714701548,55.918,2397.28,2397.27,1.306]
["binance-futures","ETHUSDT",1726714758788,40.93,2397.06,2397.05,92.453]
["binance-futures","ETHUSDT",1726714772383,76.043,2396.56,2396.55,18.087]
["binance-futures","ETHUSDT",1726714822415,110.545,2401.34,2401.33,46.798]
["binance-futures","ETHUSDT",1726714872080,15.23,2401.06,2401.05,58.377]
["binance-futures","ETHUSDT",1726714922623,88.764,2402.71,2402.7,50.308]
["binance-futures","ETHUSDT",1726714932070,98.916,2400.8,2400.79,26.016]
["binance-futures","ETHUSDT",1726714983033,0.848,2397.99,2397.98,125.825]
["binance-futures","ETHUSDT",1726715033041,37.038,2398.08,2398.07,48.217]
["binance-futures","ETHUSDT",1726715086504,105.119,2397.37,2397.36,68.945]
["binance-futures","ETHUSDT",1726715099442,57.446,2396.92,2396.91,53.456]
["binance-futures","ETHUSDT",1726715146891,59.023,2397.5,2397.49,13.626]
["binance-futures","ETHUSDT",1726715211574,81.637,2400.01,2400.0,78.218]
["binance-futures","ETHUSDT",1726715222887,11.224,2399.93,2399.92,273.954]
["binance-futures","ETHUSDT",1726715275303,14.625,2399.09,2399.08,189.887]
["binance-futures","ETHUSDT",1726715331997,89.511,2399.17,2399.16,37.859]
["binance-futures","ETHUSDT",1726715392497,98.963,2399.56,2399.55,73.071]
["binance-futures","ETHUSDT",1726715405166,20.898,2399.7,2399.69,100.625]
["binance-futures","ETHUSDT",1726715459654,70.644,2398.82,2398.81,52.19]
["binance-futures","ETHUSDT",1726715495653,24.668,2397.21,2397.2,84.015]
["binance-futures","ETHUSDT",1726715568331,88.233,2397.89,2397.88,25.12]
["binance-futures","ETHUSDT",1726715580091,84.32,2397.42,2397.41,59.065]
["binance-futures","ETHUSDT",1726715637405,70.18,2398.66,2398.65,59.584]
["binance-futures","ETHUSDT",1726715697648,109.147,2398.49,2398.48,59.875]
["binance-futures","ETHUSDT",1726715753529,64.239,2400.01,2400.0,1.181]
["binance-futures","ETHUSDT",1726715765289,77.568,2399.28,2399.27,7.953]
["binance-futures","ETHUSDT",1726715823315,45.618,2399.51,2399.5,110.263]
["binance-futures","ETHUSDT",1726715850946,22.905,2399.46,2399.45,199.203]
["binance-futures","ETHUSDT",1726715889203,41.545,2397.0,2396.99,56.517]
["binance-futures","ETHUSDT",1726715943360,91.556,2397.72,2397.71,4.459]
["binance-futures","ETHUSDT",1726716002225,75.099,2398.69,2398.68,12.825]
["binance-futures","ETHUSDT",1726716054194,47.106,2401.33,2401.32,73.958]
["binance-futures","ETHUSDT",1726716066439,0.59,2401.51,2401.5,155.902]
["binance-futures","ETHUSDT",1726716124315,34.124,2401.72,2401.71,111.543]
["binance-futures","ETHUSDT",1726716180177,66.791,2402.35,2402.34,76.931]
["binance-futures","ETHUSDT",1726716197759,61.18,2402.41,2402.4,79.36]
["binance-futures","ETHUSDT",1726716248905,51.171,2403.63,2403.62,58.068]
["binance-futures","ETHUSDT",1726716304541,56.591,2401.92,2401.91,47.603]
["binance-futures","ETHUSDT",1726716361105,67.386,2403.61,2403.6,17.265]
["binance-futures","ETHUSDT",1726716417161,75.312,2401.28,2401.27,100.759]
["binance-futures","ETHUSDT",1726716428515,17.214,2401.27,2401.26,86.994]
["binance-futures","ETHUSDT",1726716482716,42.651,2404.2,2404.19,73.963]
["binance-futures","ETHUSDT",1726716533347,42.311,2404.17,2404.16,95.817]
["binance-futures","ETHUSDT",1726716580479,104.094,2405.29,2405.28,70.294]
["binance-futures","ETHUSDT",1726716594837,82.242,2405.53,2405.52,72.693]
["binance-futures","ETHUSDT",1726716645294,94.032,2404.42,2404.41,91.537]
["binance-futures","ETHUSDT",1726716697882,53.817,2403.56,2403.55,7.754]
["binance-futures","ETHUSDT",1726716708410,28.36,2403.98,2403.97,66.752]
["binance-futures","ETHUSDT",1726716760451,54.364,2403.59,2403.58,79.157]
["binance-futures","ETHUSDT",1726716814658,85.403,2403.27,2403.26,20.223]
["binance-futures","ETHUSDT",1726716869410,131.744,2401.1,2401.09,29.647]
["binance-futures","ETHUSDT",1726716903713,79.553,2402.48,2402.47,66.1]
["binance-futures","ETHUSDT",1726716932721,0.768,2401.71,2401.7,50.833]
["binance-futures","ETHUSDT",1726716987164,75.765,2402.6,2402.59,31.455]
["binance-futures","ETHUSDT",1726717041093,68.214,2406.0,2405.99,113.411]
["binance-futures","ETHUSDT",1726717052104,0.723,2405.5,2405.49,159.914]
["binance-futures","ETHUSDT",1726717102638,6.606,2407.81,2407.8,59.522]
["binance-futures","ETHUSDT",1726717156452,57.32,2406.36,2406.35,49.979]
["binance-futures","ETHUSDT",1726717208495,109.687,2408.41,2408.4,1.39]
["binance-futures","ETHUSDT",1726717235481,15.803,2408.0,2407.99,68.381]
["binance-futures","ETHUSDT",1726717273887,179.566,2408.13,2408.12,33.987]
["binance-futures","ETHUSDT",1726717323717,119.789,2410.01,2410.0,290.838]
["binance-futures","ETHUSDT",1726717334360,75.743,2410.0,2409.99,75.686]
["binance-futures","ETHUSDT",1726717384530,105.093,2410.18,2410.17,57.542]
["binance-futures","ETHUSDT",1726717436617,56.138,2407.1,2407.09,29.826]
["binance-futures","ETHUSDT",1726717492205,184.621,2407.25,2407.24,20.057]
["binance-futures","ETHUSDT",1726717503425,58.051,2407.2,2407.19,48.806]
["binance-futures","ETHUSDT",1726717560526,133.618,2407.53,2407.52,26.047]
["binance-futures","ETHUSDT",1726717611762,49.13,2407.27,2407.26,39.864]
["binance-futures","ETHUSDT",1726717663273,10.709,2404.08,2404.07,80.615]
["binance-futures","ETHUSDT",1726717676132,205.847,2403.85,2403.84,19.626]
["binance-futures","ETHUSDT",1726717730885,60.884,2403.75,2403.74,85.604]
["binance-futures","ETHUSDT",1726717790485,130.572,2403.12,2403.11,4.216]
["binance-futures","ETHUSDT",1726717846331,76.03,2404.45,2404.44,1.507]
["binance-futures","ETHUSDT",1726717858323,58.503,2404.29,2404.28,65.983]
["binance-futures","ETHUSDT",1726717912161,10.377,2404.78,2404.77,159.141]
["binance-futures","ETHUSDT",1726717975555,62.188,2405.25,2405.24,53.31]
["binance-futures","ETHUSDT",1726717987729,181.833,2405.15,2405.14,0.734]
["binance-futures","ETHUSDT",1726718049348,90.641,2404.42,2404.41,15.17]
["binance-futures","ETHUSDT",1726718109738,47.697,2402.91,2402.9,93.387]
["binance-futures","ETHUSDT",1726718166507,1.801,2402.36,2402.35,114.631]
["binance-futures","ETHUSDT",1726718177223,50.316,2401.88,2401.87,51.313]
["binance-futures","ETHUSDT",1726718234736,94.628,2403.01,2403.0,116.309]
["binance-futures","ETHUSDT",1726718281650,76.706,2403.16,2403.15,2.07]
["binance-futures","ETHUSDT",1726718362426,60.725,2402.95,2402.94,57.488]
["binance-futures","ETHUSDT",1726718375205,31.108,2402.87,2402.86,61.631]
["binance-futures","ETHUSDT",1726718430468,195.49,2403.76,2403.75,43.909]
["binance-futures","ETHUSDT",1726718485218,49.197,2402.53,2402.52,104.334]
["binance-futures","ETHUSDT",1726718543151,48.363,2402.42,2402.41,0.833]
["binance-futures","ETHUSDT",1726718553579,82.771,2402.01,2402.0,72.756]
["binance-futures","ETHUSDT",1726718604270,58.902,2402.0,2401.99,45.419]
["binance-futures","ETHUSDT",1726718635162,48.132,2402.77,2402.76,52.968]
["binance-futures","ETHUSDT",1726718717219,181.192,2404.01,2404.0,58.237]
["binance-futures","ETHUSDT",1726718731620,22.435,2403.8,2403.79,67.525]
["binance-futures","ETHUSDT",1726718790488,69.112,2402.6,2402.59,113.011]
["binance-futures","ETHUSDT",1726718845560,64.663,2403.61,2403.6,82.129]
["binance-futures","ETHUSDT",1726718857135,138.293,2403.02,2403.01,61.646]
["binance-futures","ETHUSDT",1726718909709,168.969,2399.65,2399.64,9.081]
["binance-futures","ETHUSDT",1726718966883,122.374,2400.41,2400.4,99.315]
["binance-futures","ETHUSDT",1726718988518,4.076,2399.88,2399.87,138.343]
["binance-futures","ETHUSDT",1726719032325,141.567,2399.89,2399.88,51.889]
["binance-futures","ETHUSDT",1726719088478,5.066,2400.14,2400.13,218.8]
["binance-futures","ETHUSDT",1726719142796,26.923,2399.7,2399.69,112.059]
["binance-futures","ETHUSDT",1726719203352,87.982,2400.32,2400.31,5.1]
["binance-futures","ETHUSDT",1726719217527,119.257,2400.08,2400.07,27.051]
["binance-futures","ETHUSDT",1726719280396,98.113,2400.39,2400.38,67.575]
["binance-futures","ETHUSDT",1726719341386,1.455,2402.63,2402.62,209.678]
["binance-futures","ETHUSDT",1726719395055,17.312,2405.4,2405.39,76.745]
["binance-futures","ETHUSDT",1726719404753,69.071,2406.52,2406.51,87.372]
["binance-futures","ETHUSDT",1726719458364,216.284,2407.26,2407.25,52.144]
["binance-futures","ETHUSDT",1726719510848,63.105,2405.56,2405.55,14.915]
["binance-futures","ETHUSDT",1726719521529,3.743,2406.3,2406.29,108.851]
["binance-futures","ETHUSDT",1726719577907,125.667,2406.66,2406.65,2.969]
["binance-futures","ETHUSDT",1726719640055,1.949,2406.49,2406.48,126.975]
["binance-futures","ETHUSDT",1726719704537,85.396,2406.46,2406.45,70.723]
["binance-futures","ETHUSDT",1726719752603,32.923,2405.22,2405.21,81.699]
["binance-futures","ETHUSDT",1726719772838,1.934,2404.34,2404.33,235.708]
["binance-futures","ETHUSDT",1726719831697,0.59,2403.19,2403.18,254.944]
["binance-futures","ETHUSDT",1726719890153,7.792,2403.4,2403.39,255.901]
["binance-futures","ETHUSDT",1726719902559,38.503,2404.44,2404.43,193.174]
["binance-futures","ETHUSDT",1726719962502,78.725,2403.79,2403.78,22.854]
["binance-futures","ETHUSDT",1726720020312,55.892,2402.39,2402.38,71.531]
["binance-futures","ETHUSDT",1726720035659,190.35,2402.43,2402.42,0.891]
["binance-futures","ETHUSDT",1726720093194,63.847,2401.76,2401.75,5.023]
["binance-futures","ETHUSDT",1726720158104,34.366,2402.04,2402.03,61.606]
["binance-futures","ETHUSDT",1726720226246,173.925,2401.88,2401.87,34.461]
["binance-futures","ETHUSDT",1726720238221,55.18,2402.0,2401.99,1.74]
["binance-futures","ETHUSDT",1726720298248,44.103,2402.0,2401.99,88.491]
["binance-futures","ETHUSDT",1726720357261,5.197,2400.99,2400.98,67.773]
["binance-futures","ETHUSDT",1726720417143,183.142,2400.24,2400.23,47.036]
["binance-futures","ETHUSDT",1726720468929,118.839,2400.51,2400.5,1.652]
["binance-futures","ETHUSDT",1726720491099,53.783,2399.93,2399.92,135.293]
["binance-futures","ETHUSDT",1726720548293,60.714,2402.19,2402.18,83.332]
["binance-futures","ETHUSDT",1726720609326,73.018,2401.21,2401.2,82.941]
["binance-futures","ETHUSDT",1726720623107,34.796,2401.21,2401.2,78.198]
["binance-futures","ETHUSDT",1726720684132,5.807,2400.06,2400.05,71.618]
["binance-futures","ETHUSDT",1726720748957,173.284,2399.79,2399.78,1.62]
["binance-futures","ETHUSDT",1726720815366,10.282,2401.2,2401.19,226.742]
["binance-futures","ETHUSDT",1726720861688,3.69,2401.33,2401.32,161.054]
["binance-futures","ETHUSDT",1726720892044,95.282,2402.9,2402.89,87.944]
["binance-futures","ETHUSDT",1726720953082,27.83,2402.87,2402.86,199.31]
["binance-futures","ETHUSDT",1726720965057,10.682,2403.35,2403.34,285.804]
["binance-futures","ETHUSDT",1726721028159,64.128,2404.16,2404.15,8.829]
["binance-futures","ETHUSDT",1726721096733,221.388,2404.31,2404.3,39.026]
["binance-futures","ETHUSDT",1726721160428,48.101,2404.33,2404.32,134.494]
["binance-futures","ETHUSDT",1726721172608,60.763,2404.77,2404.76,131.792]
["binance-futures","ETHUSDT",1726721256540,91.068,2405.56,2405.55,69.961]
["binance-futures","ETHUSDT",1726721297306,61.997,2405.12,2405.11,74.243]
["binance-futures","ETHUSDT",1726721363028,7.28,2405.61,2405.6,123.537]
["binance-futures","ETHUSDT",1726721377170,63.019,2405.01,2405.0,63.488]
["binance-futures","ETHUSDT",1726721438521,69.225,2404.88,2404.87,57.556]
["binance-futures","ETHUSDT",1726721499866,188.438,2407.45,2407.44,58.332]
["binance-futures","ETHUSDT",1726721558404,104.904,2407.17,2407.16,8.381]
["binance-futures","ETHUSDT",1726721569946,92.202,2408.17,2408.16,1.248]
["binance-futures","ETHUSDT",1726721640861,5.89,2407.89,2407.88,311.051]
["binance-futures","ETHUSDT",1726721690349,126.136,2409.81,2409.8,9.032]
["binance-futures","ETHUSDT",1726721744355,157.289,2411.4,2411.39,0.394]
["binance-futures","ETHUSDT",1726721755239,0.294,2411.2,2411.19,85.847]
["binance-futures","ETHUSDT",1726721806233,11.128,2413.9,2413.89,39.667]
["binance-futures","ETHUSDT",1726721856093,96.474,2415.17,2415.16,905.601]
["binance-futures","ETHUSDT",1726721866274,106.329,2415.17,2415.16,783.323]
["binance-futures","ETHUSDT",1726721919877,5.662,2414.71,2414.7,21.336]
["binance-futures","ETHUSDT",1726721966529,51.258,2415.05,2415.04,12.558]
["binance-futures","ETHUSDT",1726722018626,46.265,2417.87,2417.86,1.648]
["binance-futures","ETHUSDT",1726722029487,20.789,2418.8,2418.79,34.962]
["binance-futures","ETHUSDT",1726722076262,85.786,2418.25,2418.24,9.835]
["binance-futures","ETHUSDT",1726722124342,11.795,2419.58,2419.57,64.053]
["binance-futures","ETHUSDT",1726722174134,26.942,2418.03,2418.02,31.687]
["binance-futures","ETHUSDT",1726722183938,1.085,2418.75,2418.74,225.786]
["binance-futures","ETHUSDT",1726722235194,67.847,2419.77,2419.76,27.572]
["binance-futures","ETHUSDT",1726722274763,140.519,2418.71,2418.7,34.378]
["binance-futures","ETHUSDT",1726722336709,132.65,2417.17,2417.16,10.798]
["binance-futures","ETHUSDT",1726722347199,72.367,2416.84,2416.83,80.655]
["binance-futures","ETHUSDT",1726722397922,56.795,2417.71,2417.7,37.908]
["binance-futures","ETHUSDT",1726722450398,17.757,2415.72,2415.71,113.844]
["binance-futures","ETHUSDT",1726722461348,43.28,2415.65,2415.64,35.029]
["binance-futures","ETHUSDT",1726722512468,110.068,2413.32,2413.31,57.321]
["binance-futures","ETHUSDT",1726722566105,55.976,2413.24,2413.23,19.199]
["binance-futures","ETHUSDT",1726722596371,7.948,2412.85,2412.84,187.052]
["binance-futures","ETHUSDT",1726722629188,5.894,2413.77,2413.76,190.684]
["binance-futures","ETHUSDT",1726722686730,61.466,2414.3,2414.29,59.862]
["binance-futures","ETHUSDT",1726722744554,122.152,2414.91,2414.9,147.831]
["binance-futures","ETHUSDT",1726722805648,49.768,2415.96,2415.95,94.004]
["binance-futures","ETHUSDT",1726722816212,58.992,2415.15,2415.14,62.659]
["binance-futures","ETHUSDT",1726722874757,65.714,2413.92,2413.91,100.832]
["binance-futures","ETHUSDT",1726722930944,206.994,2413.32,2413.31,16.745]
["binance-futures","ETHUSDT",1726722952835,13.694,2413.8,2413.79,97.982]
["binance-futures","ETHUSDT",1726722997821,102.123,2413.03,2413.02,57.399]
["binance-futures","ETHUSDT",1726723053813,176.937,2413.99,2413.94,0.009]
["binance-futures","ETHUSDT",1726723115803,8.053,2413.84,2413.83,93.599]
["binance-futures","ETHUSDT",1726723128135,101.306,2412.65,2412.64,48.068]
["binance-futures","ETHUSDT",1726723189057,10.823,2412.72,2412.71,221.575]
["binance-futures","ETHUSDT",1726723245197,139.789,2411.64,2411.63,105.688]
["binance-futures","ETHUSDT",1726723308002,51.44,2414.22,2414.21,28.518]
["binance-futures","ETHUSDT",1726723320379,105.271,2416.33,2416.32,90.411]
["binance-futures","ETHUSDT",1726723373266,22.245,2414.85,2414.84,78.914]
["binance-futures","ETHUSDT",1726723431129,1.293,2414.6,2414.59,101.14]
["binance-futures","ETHUSDT",1726723494131,167.646,2413.44,2413.43,50.102]
["binance-futures","ETHUSDT",1726723506991,99.163,2413.73,2413.72,72.74]
["binance-futures","ETHUSDT",1726723571320,68.177,2412.61,2412.6,66.453]
["binance-futures","ETHUSDT",1726723631261,175.115,2410.82,2410.81,20.979]
["binance-futures","ETHUSDT",1726723686077,10.46,2410.5,2410.49,156.666]
["binance-futures","ETHUSDT",1726723690091,64.111,2410.5,2410.49,32.478]
["binance-futures","ETHUSDT",1726723760034,64.745,2411.23,2411.22,0.741]
["binance-futures","ETHUSDT",1726723819914,19.026,2412.09,2412.08,189.518]
["binance-futures","ETHUSDT",1726723883481,114.206,2411.65,2411.64,45.959]
["binance-futures","ETHUSDT",1726723897423,212.922,2412.31,2412.3,32.657]
["binance-futures","ETHUSDT",1726723959480,27.565,2412.25,2412.24,52.119]
["binance-futures","ETHUSDT",1726724021391,64.84,2410.34,2410.33,43.713]
["binance-futures","ETHUSDT",1726724036316,41.349,2410.29,2410.28,57.126]
["binance-futures","ETHUSDT",1726724126021,36.863,2409.81,2409.8,105.013]
["binance-futures","ETHUSDT",1726724158467,126.571,2409.97,2409.96,100.728]
["binance-futures","ETHUSDT",1726724224181,63.12,2409.26,2409.25,25.421]
["binance-futures","ETHUSDT",1726724236987,90.371,2408.78,2408.77,115.373]
["binance-futures","ETHUSDT",1726724295615,41.399,2409.54,2409.53,214.291]
["binance-futures","ETHUSDT",1726724361271,95.543,2409.01,2409.0,135.358]
["binance-futures","ETHUSDT",1726724424633,1.891,2409.29,2409.28,285.212]
["binance-futures","ETHUSDT",1726724437619,33.904,2408.92,2408.91,96.693]
["binance-futures","ETHUSDT",1726724517790,137.217,2409.12,2409.11,10.959]
["binance-futures","ETHUSDT",1726724560303,65.479,2407.84,2407.83,95.882]
["binance-futures","ETHUSDT",1726724625333,1.316,2408.6,2408.59,108.123]
["binance-futures","ETHUSDT",1726724639243,39.717,2408.55,2408.54,220.488]
["binance-futures","ETHUSDT",1726724703878,27.822,2408.79,2408.78,258.787]
["binance-futures","ETHUSDT",1726724767232,5.538,2408.3,2408.29,140.614]
["binance-futures","ETHUSDT",1726724781255,71.274,2408.07,2408.06,159.846]
["binance-futures","ETHUSDT",1726724837220,93.475,2406.4,2406.39,2.409]
["binance-futures","ETHUSDT",1726724899253,131.609,2406.49,2406.48,136.031]
["binance-futures","ETHUSDT",1726724953417,1.755,2407.3,2407.29,278.989]
["binance-futures","ETHUSDT",1726724966300,116.261,2407.36,2407.35,10.643]
["binance-futures","ETHUSDT",1726725029349,0.598,2406.73,2406.72,78.483]
["binance-futures","ETHUSDT",1726725092937,37.332,2407.2,2407.19,87.975]
["binance-futures","ETHUSDT",1726725148445,14.809,2409.09,2409.08,162.099]
["binance-futures","ETHUSDT",1726725159904,160.555,2408.38,2408.37,48.024]
["binance-futures","ETHUSDT",1726725218176,26.101,2408.76,2408.75,56.482]
["binance-futures","ETHUSDT",1726725276149,2.179,2408.28,2408.27,120.206]
["binance-futures","ETHUSDT",1726725341319,29.616,2408.23,2408.22,51.986]
["binance-futures","ETHUSDT",1726725352624,1.61,2408.89,2408.88,77.197]
["binance-futures","ETHUSDT",1726725418501,81.8,2408.81,2408.8,77.693]
["binance-futures","ETHUSDT",1726725490513,21.917,2408.41,2408.4,93.963]
["binance-futures","ETHUSDT",1726725552739,118.391,2411.61,2411.6,54.094]
["binance-futures","ETHUSDT",1726725566437,8.198,2411.11,2411.1,99.023]
["binance-futures","ETHUSDT",1726725622005,136.814,2411.34,2411.33,6.169]
["binance-futures","ETHUSDT",1726725666784,153.107,2410.56,2410.55,7.085]
["binance-futures","ETHUSDT",1726725692550,86.378,2410.47,2410.46,78.634]
["binance-futures","ETHUSDT",1726725753283,65.896,2409.81,2409.8,15.402]
["binance-futures","ETHUSDT",1726725814313,80.239,2410.1,2410.09,10.452]
["binance-futures","ETHUSDT",1726725876905,52.827,2409.41,2409.4,61.657]
["binance-futures","ETHUSDT",1726725890052,61.083,2409.58,2409.57,80.942]
["binance-futures","ETHUSDT",1726725951614,186.308,2408.35,2408.34,54.017]
["binance-futures","ETHUSDT",1726726006909,75.427,2407.2,2407.19,162.545]
["binance-futures","ETHUSDT",1726726065380,76.447,2405.29,2405.28,117.644]
["binance-futures","ETHUSDT",1726726075485,8.323,2405.07,2405.06,93.792]
["binance-futures","ETHUSDT",1726726127415,100.825,2405.3,2405.29,30.3]
["binance-futures","ETHUSDT",1726726182241,11.339,2405.04,2405.03,224.44]
["binance-futures","ETHUSDT",1726726235584,70.931,2406.92,2406.91,64.75]
["binance-futures","ETHUSDT",1726726246877,32.66,2407.15,2407.14,76.707]
["binance-futures","ETHUSDT",1726726305439,166.791,2406.81,2406.8,0.314]
["binance-futures","ETHUSDT",1726726351693,0.887,2406.33,2406.32,173.675]
["binance-futures","ETHUSDT",1726726375182,60.075,2405.35,2405.34,34.354]
["binance-futures","ETHUSDT",1726726431730,89.749,2404.53,2404.52,28.173]
["binance-futures","ETHUSDT",1726726491141,63.762,2404.67,2404.66,212.818]
["binance-futures","ETHUSDT",1726726551027,45.066,2406.09,2406.08,83.358]
["binance-futures","ETHUSDT",1726726564205,140.855,2406.5,2406.49,1.883]
["binance-futures","ETHUSDT",1726726622414,374.471,2407.0,2406.99,93.552]
["binance-futures","ETHUSDT",1726726685153,0.498,2406.79,2406.78,239.566]
["binance-futures","ETHUSDT",1726726719809,180.914,2410.01,2410.0,34.75]
["binance-futures","ETHUSDT",1726726752421,27.345,2411.69,2411.68,28.72]
["binance-futures","ETHUSDT",1726726810490,90.502,2411.13,2411.12,140.788]
["binance-futures","ETHUSDT",1726726869479,24.277,2409.69,2409.68,81.842]
["binance-futures","ETHUSDT",1726726927533,21.893,2411.6,2411.59,140.91]
["binance-futures","ETHUSDT",1726726938421,167.223,2411.65,2411.64,7.198]
["binance-futures","ETHUSDT",1726726999738,117.434,2413.73,2413.72,19.673]
["binance-futures","ETHUSDT",1726727054955,114.758,2412.56,2412.55,64.199]
["binance-futures","ETHUSDT",1726727081565,192.032,2411.43,2411.42,0.125]
["binance-futures","ETHUSDT",1726727123346,106.407,2411.77,2411.76,44.444]
["binance-futures","ETHUSDT",1726727179472,47.556,2411.77,2411.76,72.02]
["binance-futures","ETHUSDT",1726727238392,63.813,2412.31,2412.3,22.801]
["binance-futures","ETHUSDT",1726727251950,49.713,2411.95,2411.94,53.07]
["binance-futures","ETHUSDT",1726727314998,204.391,2411.61,2411.6,0.842]
["binance-futures","ETHUSDT",1726727380538,96.003,2412.76,2412.75,1.006]
["binance-futures","ETHUSDT",1726727442347,111.398,2413.09,2413.08,236.473]
["binance-futures","ETHUSDT",1726727459146,104.713,2413.11,2413.1,132.987]
["binance-futures","ETHUSDT",1726727512132,249.807,2414.88,2414.87,91.063]
["binance-futures","ETHUSDT",1726727568730,1.637,2415.75,2415.74,226.562]
["binance-futures","ETHUSDT",1726727621542,72.567,2416.66,2416.65,124.733]
["binance-futures","ETHUSDT",1726727632042,59.208,2415.05,2415.04,111.235]
["binance-futures","ETHUSDT",1726727687278,265.674,2416.57,2416.56,33.957]
["binance-futures","ETHUSDT",1726727742364,0.741,2413.84,2413.83,155.364]
["binance-futures","ETHUSDT",1726727797902,154.259,2413.91,2413.9,70.032]
["binance-futures","ETHUSDT",1726727805277,69.146,2413.7,2413.69,41.268]
["binance-futures","ETHUSDT",1726727872152,88.176,2413.62,2413.61,17.094]
["binance-futures","ETHUSDT",1726727933096,138.034,2413.47,2413.46,79.896]
["binance-futures","ETHUSDT",1726727947471,37.499,2414.08,2414.07,78.787]
["binance-futures","ETHUSDT",1726728008457,112.481,2414.0,2413.99,1.766]
["binance-futures","ETHUSDT",1726728071737,72.164,2414.5,2414.49,70.849]
["binance-futures","ETHUSDT",1726728136631,59.549,2414.12,2414.11,61.428]
["binance-futures","ETHUSDT",1726728149104,64.541,2414.51,2414.5,162.75]
["binance-futures","ETHUSDT",1726728196836,16.607,2415.18,2415.17,151.567]
["binance-futures","ETHUSDT",1726728281034,11.019,2413.99,2413.98,139.648]
["binance-futures","ETHUSDT",1726728335405,1.33,2416.21,2416.2,193.533]
["binance-futures","ETHUSDT",1726728347324,196.063,2414.88,2414.87,22.186]
["binance-futures","ETHUSDT",1726728405176,103.04,2416.09,2416.08,64.44]
["binance-futures","ETHUSDT",1726728463470,86.211,2416.86,2416.85,32.621]
["binance-futures","ETHUSDT",1726728525224,100.308,2417.62,2417.61,0.719]
["binance-futures","ETHUSDT",1726728536545,47.11,2416.98,2416.97,98.504]
["binance-futures","ETHUSDT",1726728604182,68.572,2419.09,2419.08,34.688]
["binance-futures","ETHUSDT",1726728645195,1.755,2418.69,2418.68,335.867]
["binance-futures","ETHUSDT",1726728657105,98.591,2418.89,2418.88,51.323]
["binance-futures","ETHUSDT",1726728715509,1.846,2419.4,2419.39,115.549]
["binance-futures","ETHUSDT",1726728771027,145.367,2416.75,2416.74,28.285]
["binance-futures","ETHUSDT",1726728828504,56.383,2416.38,2416.37,99.407]
["binance-futures","ETHUSDT",1726728842976,72.702,2416.29,2416.28,0.84]
["binance-futures","ETHUSDT",1726728902611,74.491,2415.46,2415.45,25.956]
["binance-futures","ETHUSDT",1726728967594,24.499,2414.95,2414.94,209.064]
["binance-futures","ETHUSDT",1726729021286,1.939,2415.71,2415.7,79.304]
["binance-futures","ETHUSDT",1726729032625,23.868,2415.87,2415.86,72.199]
["binance-futures","ETHUSDT",1726729097656,48.897,2415.36,2415.35,57.953]
["binance-futures","ETHUSDT",1726729162892,59.819,2416.69,2416.68,77.82]
["binance-futures","ETHUSDT",1726729224227,57.046,2418.0,2417.99,110.712]
["binance-futures","ETHUSDT",1726729235371,133.371,2417.69,2417.68,92.813]
["binance-futures","ETHUSDT",1726729293961,142.716,2416.99,2416.98,14.286]
["binance-futures","ETHUSDT",1726729343728,82.847,2415.52,2415.51,1.658]
["binance-futures","ETHUSDT",1726729362135,83.298,2414.95,2414.94,119.784]
["binance-futures","ETHUSDT",1726729421035,50.552,2413.51,2413.5,134.741]
["binance-futures","ETHUSDT",1726729479451,6.717,2413.57,2413.56,81.856]
["binance-futures","ETHUSDT",1726729540666,44.175,2415.08,2415.07,97.747]
["binance-futures","ETHUSDT",1726729555978,63.002,2415.34,2415.33,14.224]
["binance-futures","ETHUSDT",1726729608824,30.531,2421.39,2421.38,16.6]
["binance-futures","ETHUSDT",1726729657779,138.807,2423.04,2423.03,21.753]
["binance-futures","ETHUSDT",1726729693527,13.434,2423.17,2423.16,42.521]
["binance-futures","ETHUSDT",1726729719754,43.743,2422.82,2422.81,136.523]
["binance-futures","ETHUSDT",1726729772491,36.49,2423.77,2423.76,37.139]
["binance-futures","ETHUSDT",1726729824946,46.709,2423.4,2423.39,62.374]
["binance-futures","ETHUSDT",1726729876613,70.88,2423.61,2423.6,26.055]
["binance-futures","ETHUSDT",1726729887530,35.207,2425.0,2424.99,76.661]
["binance-futures","ETHUSDT",1726729937953,235.994,2425.31,2425.3,2.485]
["binance-futures","ETHUSDT",1726729989002,242.272,2422.96,2422.95,0.656]
["binance-futures","ETHUSDT",1726730019841,19.583,2422.01,2422.0,131.654]
["binance-futures","ETHUSDT",1726730053026,91.285,2418.76,2418.75,0.24]
["binance-futures","ETHUSDT",1726730104371,171.962,2418.96,2418.95,23.869]
["binance-futures","ETHUSDT",1726730159046,0.262,2416.5,2416.49,135.658]
["binance-futures","ETHUSDT",1726730169115,52.61,2416.21,2416.2,17.8]
["binance-futures","ETHUSDT",1726730222578,47.36,2419.79,2419.78,44.811]
["binance-futures","ETHUSDT",1726730276407,114.113,2420.8,2420.79,24.145]
["binance-futures","ETHUSDT",1726730332364,133.67,2420.01,2420.0,20.178]
["binance-futures","ETHUSDT",1726730355400,4.632,2420.01,2420.0,71.469]
["binance-futures","ETHUSDT",1726730401565,39.002,2421.0,2420.99,50.741]
["binance-futures","ETHUSDT",1726730455222,123.534,2424.58,2424.57,49.136]
["binance-futures","ETHUSDT",1726730507782,101.743,2421.67,2421.66,0.39]
["binance-futures","ETHUSDT",1726730519188,35.517,2420.85,2420.84,50.682]
["binance-futures","ETHUSDT",1726730578241,2.414,2422.94,2422.93,176.022]
["binance-futures","ETHUSDT",1726730638679,133.382,2422.49,2422.48,0.678]
["binance-futures","ETHUSDT",1726730694677,148.725,2423.14,2423.13,16.047]
["binance-futures","ETHUSDT",1726730706171,139.162,2423.81,2423.8,125.662]
["binance-futures","ETHUSDT",1726730766300,0.481,2423.19,2423.18,211.35]
["binance-futures","ETHUSDT",1726730822195,8.438,2423.28,2423.19,1.804]
["binance-futures","ETHUSDT",1726730834411,148.032,2422.58,2422.57,12.094]
["binance-futures","ETHUSDT",1726730891952,48.185,2422.06,2422.05,64.406]
["binance-futures","ETHUSDT",1726730955878,84.242,2421.94,2421.93,63.664]
["binance-futures","ETHUSDT",1726731015120,214.507,2421.91,2421.9,9.231]
["binance-futures","ETHUSDT",1726731026925,8.206,2420.82,2420.81,99.931]
["binance-futures","ETHUSDT",1726731075177,8.685,2421.79,2421.78,90.583]
["binance-futures","ETHUSDT",1726731144233,54.111,2422.73,2422.72,18.424]
["binance-futures","ETHUSDT",1726731197700,42.887,2421.66,2421.65,51.184]
["binance-futures","ETHUSDT",1726731209084,102.194,2421.33,2421.32,2.244]
["binance-futures","ETHUSDT",1726731266088,114.557,2422.91,2422.9,266.597]
["binance-futures","ETHUSDT",1726731322639,46.541,2423.79,2423.78,103.512]
["binance-futures","ETHUSDT",1726731380764,149.366,2420.64,2420.63,77.454]
["binance-futures","ETHUSDT",1726731392143,75.357,2422.83,2422.82,52.451]
["binance-futures","ETHUSDT",1726731445121,51.58,2428.7,2428.69,71.265]
["binance-futures","ETHUSDT",1726731493598,38.216,2429.52,2429.51,11.36]
["binance-futures","ETHUSDT",1726731503878,13.731,2430.36,2430.35,118.503]
["binance-futures","ETHUSDT",1726731555066,5.465,2430.77,2430.76,25.608]
["binance-futures","ETHUSDT",1726731605523,117.652,2429.14,2429.13,45.617]
["binance-futures","ETHUSDT",1726731655632,31.823,2433.0,2432.99,106.636]
["binance-futures","ETHUSDT",1726731664668,95.539,2432.43,2432.42,12.26]
["binance-futures","ETHUSDT",1726731706805,78.615,2431.89,2431.88,22.179]
["binance-futures","ETHUSDT",1726731764365,68.014,2432.24,2432.23,96.293]
["binance-futures","ETHUSDT",1726731810206,79.59,2436.48,2436.47,30.106]
["binance-futures","ETHUSDT",1726731820361,21.378,2436.12,2436.11,118.773]
["binance-futures","ETHUSDT",1726731867870,56.814,2433.61,2433.6,15.254]
["binance-futures","ETHUSDT",1726731917950,32.401,2434.81,2434.8,93.34]
["binance-futures","ETHUSDT",1726731966979,21.474,2436.22,2436.21,58.905]
["binance-futures","ETHUSDT",1726731977290,47.14,2435.92,2435.91,36.518]
["binance-futures","ETHUSDT",1726732011645,0.565,2436.98,2436.97,198.309]
["binance-futures","ETHUSDT",1726732074317,51.117,2439.97,2439.96,63.929]
["binance-futures","ETHUSDT",1726732121048,9.709,2437.11,2437.1,64.787]
["binance-futures","ETHUSDT",1726732132474,91.968,2437.61,2437.6,106.757]
["binance-futures","ETHUSDT",1726732180681,111.802,2439.73,2439.72,10.293]
["binance-futures","ETHUSDT",1726732232465,20.179,2437.71,2437.7,126.891]
["binance-futures","ETHUSDT",1726732243404,46.86,2437.17,2437.16,73.888]
["binance-futures","ETHUSDT",1726732291916,67.661,2437.33,2437.32,73.655]
["binance-futures","ETHUSDT",1726732357667,56.019,2437.68,2437.67,2.818]
["binance-futures","ETHUSDT",1726732397372,129.308,2436.71,2436.7,39.613]
["binance-futures","ETHUSDT",1726732409129,73.635,2437.21,2437.2,4.295]
["binance-futures","ETHUSDT",1726732460390,118.623,2435.01,2435.0,256.966]
["binance-futures","ETHUSDT",1726732513676,0.985,2435.06,2435.05,75.034]
["binance-futures","ETHUSDT",1726732569769,147.688,2434.87,2434.86,11.975]
["binance-futures","ETHUSDT",1726732580852,127.572,2435.05,2435.04,67.139]
["binance-futures","ETHUSDT",1726732632577,1.42,2433.36,2433.35,92.413]
["binance-futures","ETHUSDT",1726732692506,55.439,2435.96,2435.95,70.642]
["binance-futures","ETHUSDT",1726732741402,1.351,2435.83,2435.82,150.846]
["binance-futures","ETHUSDT",1726732753887,49.602,2436.49,2436.48,95.657]
["binance-futures","ETHUSDT",1726732810249,0.705,2436.71,2436.7,137.66]
["binance-futures","ETHUSDT",1726732857881,41.048,2435.4,2435.39,38.568]
["binance-futures","ETHUSDT",1726732868993,61.079,2436.83,2436.82,29.258]
["binance-futures","ETHUSDT",1726732920322,15.487,2435.45,2435.44,85.315]
["binance-futures","ETHUSDT",1726732969278,46.785,2440.98,2440.97,29.615]
["binance-futures","ETHUSDT",1726733014066,49.35,2438.39,2438.38,44.174]
["binance-futures","ETHUSDT",1726733030214,80.085,2438.65,2438.64,0.182]
["binance-futures","ETHUSDT",1726733085109,147.908,2437.45,2437.44,30.896]
["binance-futures","ETHUSDT",1726733136644,59.425,2439.23,2439.22,10.696]
["binance-futures","ETHUSDT",1726733190342,78.871,2439.27,2439.26,44.729]
["binance-futures","ETHUSDT",1726733201268,44.739,2438.49,2438.48,11.81]
["binance-futures","ETHUSDT",1726733250914,60.697,2433.4,2433.39,64.83]
["binance-futures","ETHUSDT",1726733299035,1.126,2430.94,2430.93,220.513]
["binance-futures","ETHUSDT",1726733335923,59.733,2431.1,2431.09,71.771]
["binance-futures","ETHUSDT",1726733358992,15.295,2432.44,2432.43,61.633]
["binance-futures","ETHUSDT",1726733409569,54.595,2433.19,2433.18,63.168]
["binance-futures","ETHUSDT",1726733459427,13.072,2437.4,2437.39,107.477]
["binance-futures","ETHUSDT",1726733469840,58.903,2437.29,2437.28,85.205]
["binance-futures","ETHUSDT",1726733522335,52.772,2438.0,2437.99,20.437]
["binance-futures","ETHUSDT",1726733574219,65.759,2436.58,2436.57,72.559]
["binance-futures","ETHUSDT",1726733631296,131.039,2435.96,2435.95,64.143]
["binance-futures","ETHUSDT",1726733665007,106.519,2435.41,2435.4,16.784]
["binance-futures","ETHUSDT",1726733697759,54.97,2435.4,2435.39,144.918]
["binance-futures","ETHUSDT",1726733752458,65.881,2433.59,2433.58,147.188]
["binance-futures","ETHUSDT",1726733805067,71.829,2432.21,2432.2,45.855]
["binance-futures","ETHUSDT",1726733817237,228.711,2432.24,2432.23,1.482]
["binance-futures","ETHUSDT",1726733869652,19.733,2435.28,2435.27,7.299]
["binance-futures","ETHUSDT",1726733924216,0.995,2435.98,2435.97,231.345]
["binance-futures","ETHUSDT",1726733978159,10.88,2438.66,2438.65,217.624]
["binance-futures","ETHUSDT",1726733997997,59.448,2438.82,2438.81,60.773]
["binance-futures","ETHUSDT",1726734040049,87.032,2438.15,2438.14,28.42]
["binance-futures","ETHUSDT",1726734095791,127.807,2437.78,2437.77,24.041]
["binance-futures","ETHUSDT",1726734151921,74.643,2437.49,2437.48,10.227]
["binance-futures","ETHUSDT",1726734166050,59.552,2436.71,2436.7,37.05]
["binance-futures","ETHUSDT",1726734225237,199.097,2434.94,2434.93,0.69]
["binance-futures","ETHUSDT",1726734280509,102.875,2432.29,2432.28,75.819]
["binance-futures","ETHUSDT",1726734292653,51.866,2432.04,2432.03,26.664]
["binance-futures","ETHUSDT",1726734348388,7.01,2431.97,2431.96,69.856]
["binance-futures","ETHUSDT",1726734402366,8.797,2433.33,2433.32,81.734]
["binance-futures","ETHUSDT",1726734461216,69.14,2431.51,2431.5,126.666]
["binance-futures","ETHUSDT",1726734473305,66.121,2431.68,2431.67,68.451]
["binance-futures","ETHUSDT",1726734532071,210.104,2431.78,2431.77,33.791]
["binance-futures","ETHUSDT",1726734586672,75.623,2432.49,2432.48,56.267]
["binance-futures","ETHUSDT",1726734646344,52.335,2434.8,2434.79,143.756]
["binance-futures","ETHUSDT",1726734658584,102.605,2434.15,2434.14,40.798]
["binance-futures","ETHUSDT",1726734703848,195.164,2434.9,2434.89,39.513]
["binance-futures","ETHUSDT",1726734769609,123.832,2437.08,2437.07,53.374]
["binance-futures","ETHUSDT",1726734824230,71.499,2434.03,2434.02,84.95]
["binance-futures","ETHUSDT",1726734835271,0.88,2434.11,2434.1,101.981]
["binance-futures","ETHUSDT",1726734897889,112.707,2434.01,2434.0,68.59]
["binance-futures","ETHUSDT",1726734956236,10.9,2433.63,2433.62,152.287]
["binance-futures","ETHUSDT",1726734968394,35.806,2433.85,2433.84,84.496]
["binance-futures","ETHUSDT",1726735031540,133.923,2433.79,2433.78,70.757]
["binance-futures","ETHUSDT",1726735071712,78.614,2434.16,2434.15,11.858]
["binance-futures","ETHUSDT",1726735152203,93.593,2433.44,2433.43,52.85]
["binance-futures","ETHUSDT",1726735163537,205.731,2431.34,2431.33,54.932]
["binance-futures","ETHUSDT",1726735215945,51.02,2430.64,2430.63,65.747]
["binance-futures","ETHUSDT",1726735269923,56.108,2430.78,2430.77,66.169]
["binance-futures","ETHUSDT",1726735323686,248.877,2430.04,2430.03,33.589]
["binance-futures","ETHUSDT",1726735335481,260.561,2431.29,2431.28,26.134]
["binance-futures","ETHUSDT",1726735386602,86.36,2434.27,2434.26,11.933]
["binance-futures","ETHUSDT",1726735414231,185.222,2433.33,2433.32,26.846]
["binance-futures","ETHUSDT",1726735500906,22.255,2431.92,2431.91,113.306]
["binance-futures","ETHUSDT",1726735512173,8.754,2430.42,2430.41,73.163]
["binance-futures","ETHUSDT",1726735565151,183.86,2433.39,2433.38,16.925]
["binance-futures","ETHUSDT",1726735623646,62.016,2434.23,2434.22,65.122]
["binance-futures","ETHUSDT",1726735634538,3.131,2433.63,2433.62,84.462]
["binance-futures","ETHUSDT",1726735691469,61.916,2431.92,2431.91,88.033]
["binance-futures","ETHUSDT",1726735749478,83.479,2431.18,2431.17,57.743]
["binance-futures","ETHUSDT",1726735811950,192.591,2432.71,2432.7,0.815]
["binance-futures","ETHUSDT",1726735817838,26.77,2432.88,2432.87,256.227]
["binance-futures","ETHUSDT",1726735876300,120.97,2430.76,2430.75,32.667]
["binance-futures","ETHUSDT",1726735933294,61.848,2429.96,2429.95,64.014]
["binance-futures","ETHUSDT",1726735987950,82.546,2429.58,2429.57,12.514]
["binance-futures","ETHUSDT",1726735998863,258.226,2429.47,2429.46,169.247]
["binance-futures","ETHUSDT",1726736053378,256.844,2429.31,2429.3,14.254]
["binance-futures","ETHUSDT",1726736107937,197.317,2430.02,2430.01,59.054]
["binance-futures","ETHUSDT",1726736160540,60.807,2431.79,2431.78,145.951]
["binance-futures","ETHUSDT",1726736176530,100.048,2431.91,2431.9,20.045]
["binance-futures","ETHUSDT",1726736233166,57.507,2431.63,2431.62,68.075]
["binance-futures","ETHUSDT",1726736292070,71.098,2431.48,2431.47,60.906]
["binance-futures","ETHUSDT",1726736353299,79.17,2430.84,2430.83,78.303]
["binance-futures","ETHUSDT",1726736367488,69.935,2430.84,2430.83,82.723]
["binance-futures","ETHUSDT",1726736427443,92.515,2431.28,2431.27,62.974]
["binance-futures","ETHUSDT",1726736484079,108.125,2429.04,2429.03,0.846]
["binance-futures","ETHUSDT",1726736525270,83.897,2428.01,2428.0,71.854]
["binance-futures","ETHUSDT",1726736548094,66.907,2428.11,2428.1,50.373]
["binance-futures","ETHUSDT",1726736600726,68.788,2429.48,2429.47,6.859]
["binance-futures","ETHUSDT",1726736654053,50.87,2429.83,2429.82,64.919]
["binance-futures","ETHUSDT",1726736665083,48.012,2430.19,2430.18,35.179]
["binance-futures","ETHUSDT",1726736717494,223.941,2433.56,2433.55,0.776]
["binance-futures","ETHUSDT",1726736774061,28.316,2432.15,2432.14,40.631]
["binance-futures","ETHUSDT",1726736828152,3.355,2431.01,2431.0,57.268]
["binance-futures","ETHUSDT",1726736842345,81.484,2431.73,2431.72,56.477]
["binance-futures","ETHUSDT",1726736902406,231.113,2431.6,2431.59,3.168]
["binance-futures","ETHUSDT",1726736962222,57.902,2431.95,2431.94,160.527]
["binance-futures","ETHUSDT",1726737025211,65.112,2430.78,2430.77,153.284]
["binance-futures","ETHUSDT",1726737038075,79.029,2430.77,2430.76,77.829]
["binance-futures","ETHUSDT",1726737094512,163.129,2434.0,2433.99,267.402]
["binance-futures","ETHUSDT",1726737153671,17.287,2433.72,2433.71,119.653]
["binance-futures","ETHUSDT",1726737199850,112.878,2434.84,2434.83,6.096]
["binance-futures","ETHUSDT",1726737222625,142.083,2434.65,2434.64,10.984]
["binance-futures","ETHUSDT",1726737277841,59.03,2435.45,2435.44,100.82]
["binance-futures","ETHUSDT",1726737330088,183.297,2434.59,2434.58,25.906]
["binance-futures","ETHUSDT",1726737342210,199.485,2433.76,2433.75,0.525]
["binance-futures","ETHUSDT",1726737397937,0.327,2434.13,2434.12,77.463]
["binance-futures","ETHUSDT",1726737457263,4.822,2436.73,2436.72,29.667]
["binance-futures","ETHUSDT",1726737514499,113.599,2434.63,2434.62,0.085]
["binance-futures","ETHUSDT",1726737551813,8.053,2434.4,2434.39,54.906]
["binance-futures","ETHUSDT",1726737588685,18.199,2434.8,2434.79,52.204]
["binance-futures","ETHUSDT",1726737652445,52.604,2435.52,2435.51,51.092]
["binance-futures","ETHUSDT",1726737707947,70.918,2437.11,2437.1,56.199]
["binance-futures","ETHUSDT",1726737720326,29.161,2437.5,2437.49,237.047]
["binance-futures","ETHUSDT",1726737772336,38.2,2438.92,2438.91,180.758]
["binance-futures","ETHUSDT",1726737826619,163.044,2438.1,2438.09,51.736]
["binance-futures","ETHUSDT",1726737837422,45.158,2439.01,2439.0,69.195]
["binance-futures","ETHUSDT",1726737902129,118.872,2435.5,2435.49,61.587]
["binance-futures","ETHUSDT",1726737942312,55.946,2433.27,2433.26,49.107]
["binance-futures","ETHUSDT",1726737999875,57.709,2433.16,2433.15,57.05]
["binance-futures","ETHUSDT",1726738012047,55.489,2432.66,2432.65,57.946]
["binance-futures","ETHUSDT",1726738072404,67.765,2432.75,2432.74,170.972]
["binance-futures","ETHUSDT",1726738137205,68.576,2432.01,2432.0,117.392]
["binance-futures","ETHUSDT",1726738203416,131.992,2432.17,2432.16,19.617]
["binance-futures","ETHUSDT",1726738216553,9.491,2431.96,2431.95,88.5]
["binance-futures","ETHUSDT",1726738279562,45.024,2431.09,2431.08,82.024]
["binance-futures","ETHUSDT",1726738340365,34.192,2431.48,2431.47,189.917]
["binance-futures","ETHUSDT",1726738401037,12.414,2431.9,2431.89,75.125]
["binance-futures","ETHUSDT",1726738412447,3.092,2432.91,2432.9,210.079]
["binance-futures","ETHUSDT",1726738474360,77.003,2433.12,2433.11,4.024]
["binance-futures","ETHUSDT",1726738536551,0.997,2432.85,2432.84,48.431]
["binance-futures","ETHUSDT",1726738550292,163.111,2433.41,2433.4,13.525]
["binance-futures","ETHUSDT",1726738611477,252.496,2433.27,2433.26,17.506]
["binance-futures","ETHUSDT",1726738658756,182.303,2431.01,2431.0,138.848]
["binance-futures","ETHUSDT",1726738722457,229.281,2430.33,2430.32,0.878]
["binance-futures","ETHUSDT",1726738733532,81.279,2430.64,2430.63,65.674]
["binance-futures","ETHUSDT",1726738791765,40.585,2431.99,2431.98,164.375]
["binance-futures","ETHUSDT",1726738848198,59.079,2432.28,2432.27,34.077]
["binance-futures","ETHUSDT",1726738901252,48.001,2433.48,2433.47,56.012]
["binance-futures","ETHUSDT",1726738914543,177.296,2433.41,2433.4,13.111]
["binance-futures","ETHUSDT",1726738968705,70.237,2433.87,2433.86,190.148]
["binance-futures","ETHUSDT",1726739007622,59.637,2431.68,2431.67,93.842]
["binance-futures","ETHUSDT",1726739081425,0.806,2431.75,2431.74,177.829]
["binance-futures","ETHUSDT",1726739093425,82.212,2431.97,2431.96,67.974]
["binance-futures","ETHUSDT",1726739147344,83.9,2429.18,2429.17,73.046]
["binance-futures","ETHUSDT",1726739202427,14.381,2429.07,2429.06,115.164]
["binance-futures","ETHUSDT",1726739259007,20.298,2430.0,2429.99,178.493]
["binance-futures","ETHUSDT",1726739271048,103.537,2430.6,2430.59,4.962]
["binance-futures","ETHUSDT",1726739333062,147.976,2430.52,2430.51,79.156]
["binance-futures","ETHUSDT",1726739357367,72.27,2430.2,2430.19,69.09]
["binance-futures","ETHUSDT",1726739402288,161.084,2429.97,2429.96,32.606]
["binance-futures","ETHUSDT",1726739456436,56.555,2428.24,2428.23,53.827]
["binance-futures","ETHUSDT",1726739513101,259.948,2428.32,2428.31,0.421]
["binance-futures","ETHUSDT",1726739572953,56.846,2428.84,2428.83,63.88]
["binance-futures","ETHUSDT",1726739586222,91.169,2428.59,2428.58,6.844]
["binance-futures","ETHUSDT",1726739646710,113.007,2429.45,2429.44,1.289]
["binance-futures","ETHUSDT",1726739710556,0.434,2430.48,2430.47,206.21]
["binance-futures","ETHUSDT",1726739774146,41.777,2429.38,2429.37,41.589]
["binance-futures","ETHUSDT",1726739784177,3.358,2429.52,2429.51,99.446]
["binance-futures","ETHUSDT",1726739841252,116.272,2428.55,2428.54,2.719]
["binance-futures","ETHUSDT",1726739900305,60.294,2429.24,2429.23,46.864]
["binance-futures","ETHUSDT",1726739963171,54.936,2429.68,2429.67,38.175]
["binance-futures","ETHUSDT",1726739974190,33.266,2430.96,2430.95,73.688]
["binance-futures","ETHUSDT",1726740029910,105.925,2430.5,2430.49,44.902]
["binance-futures","ETHUSDT",1726740086733,70.219,2431.4,2431.39,48.118]
["binance-futures","ETHUSDT",1726740138796,75.4,2430.41,2430.4,101.404]
["binance-futures","ETHUSDT",1726740159109,87.306,2430.59,2430.58,50.018]
["binance-futures","ETHUSDT",1726740217129,94.336,2429.46,2429.45,13.724]
["binance-futures","ETHUSDT",1726740277305,9.808,2430.01,2430.0,36.549]
["binance-futures","ETHUSDT",1726740289432,13.323,2430.45,2430.44,77.289]
["binance-futures","ETHUSDT",1726740348304,27.041,2430.84,2430.83,15.62]
["binance-futures","ETHUSDT",1726740407884,47.747,2429.99,2429.98,169.192]
["binance-futures","ETHUSDT",1726740465161,21.738,2433.01,2433.0,49.126]
["binance-futures","ETHUSDT",1726740501465,210.746,2432.32,2432.31,0.166]
["binance-futures","ETHUSDT",1726740530226,34.615,2432.64,2432.63,13.755]
["binance-futures","ETHUSDT",1726740583536,14.754,2434.56,2434.55,62.934]
["binance-futures","ETHUSDT",1726740636990,12.94,2431.43,2431.42,29.079]
["binance-futures","ETHUSDT",1726740648346,10.054,2431.53,2431.52,25.887]
["binance-futures","ETHUSDT",1726740705168,39.386,2432.0,2431.99,38.376]
["binance-futures","ETHUSDT",1726740763005,65.371,2433.25,2433.24,7.593]
["binance-futures","ETHUSDT",1726740819435,215.053,2431.01,2431.0,1.392]
["binance-futures","ETHUSDT",1726740848286,51.836,2430.23,2430.22,55.112]
["binance-futures","ETHUSDT",1726740888223,131.519,2429.81,2429.8,42.689]
["binance-futures","ETHUSDT",1726740942103,109.151,2428.29,2428.28,0.252]
["binance-futures","ETHUSDT",1726740954613,63.407,2428.1,2428.09,37.359]
["binance-futures","ETHUSDT",1726741007347,99.472,2426.51,2426.5,61.963]
["binance-futures","ETHUSDT",1726741062866,63.369,2426.41,2426.4,16.276]
["binance-futures","ETHUSDT",1726741118270,95.05,2428.18,2428.17,99.801]
["binance-futures","ETHUSDT",1726741128567,63.03,2428.79,2428.78,8.832]
["binance-futures","ETHUSDT",1726741194631,48.318,2428.52,2428.51,48.839]
["binance-futures","ETHUSDT",1726741248160,0.733,2429.13,2429.12,261.562]
["binance-futures","ETHUSDT",1726741309979,67.743,2429.73,2429.72,65.749]
["binance-futures","ETHUSDT",1726741321265,16.314,2429.55,2429.54,71.143]
["binance-futures","ETHUSDT",1726741381047,76.184,2429.43,2429.42,100.077]
["binance-futures","ETHUSDT",1726741446740,151.466,2430.34,2430.33,113.308]
["binance-futures","ETHUSDT",1726741503481,19.513,2431.83,2431.82,279.958]
["binance-futures","ETHUSDT",1726741514830,111.947,2432.43,2432.42,121.336]
["binance-futures","ETHUSDT",1726741568157,10.179,2432.99,2432.98,208.193]
["binance-futures","ETHUSDT",1726741631320,93.74,2433.0,2432.99,150.505]
["binance-futures","ETHUSDT",1726741644418,104.554,2432.63,2432.62,40.145]
["binance-futures","ETHUSDT",1726741703337,28.118,2433.25,2433.24,64.034]
["binance-futures","ETHUSDT",1726741760725,4.251,2434.18,2434.17,198.605]
["binance-futures","ETHUSDT",1726741810279,36.2,2437.93,2437.92,75.78]
["binance-futures","ETHUSDT",1726741819785,43.797,2434.95,2434.94,8.5]
["binance-futures","ETHUSDT",1726741868690,31.138,2433.91,2433.87,2.084]
["binance-futures","ETHUSDT",1726741905911,28.002,2432.15,2432.1,0.039]
["binance-futures","ETHUSDT",1726741965927,90.769,2429.08,2429.07,34.997]
["binance-futures","ETHUSDT",1726741976302,51.389,2430.58,2430.57,16.191]
["binance-futures","ETHUSDT",1726742028609,128.608,2428.02,2428.01,48.564]
["binance-futures","ETHUSDT",1726742080449,58.825,2427.31,2427.3,107.413]
["binance-futures","ETHUSDT",1726742131687,70.872,2426.37,2426.36,2.952]
["binance-futures","ETHUSDT",1726742141731,116.423,2425.95,2425.94,18.315]
["binance-futures","ETHUSDT",1726742191094,16.839,2428.16,2428.15,49.843]
["binance-futures","ETHUSDT",1726742224365,69.901,2428.0,2427.99,19.417]
["binance-futures","ETHUSDT",1726742255738,0.851,2426.34,2426.33,187.162]
["binance-futures","ETHUSDT",1726742310312,82.504,2426.95,2426.94,1.163]
["binance-futures","ETHUSDT",1726742367047,12.404,2427.21,2427.2,172.577]
["binance-futures","ETHUSDT",1726742425069,11.225,2426.7,2426.69,257.105]
["binance-futures","ETHUSDT",1726742437745,5.741,2426.49,2426.48,70.134]
["binance-futures","ETHUSDT",1726742494003,223.85,2427.76,2427.75,7.326]
["binance-futures","ETHUSDT",1726742545004,76.752,2428.54,2428.53,170.499]
["binance-futures","ETHUSDT",1726742615088,348.477,2429.39,2429.38,135.75]
["binance-futures","ETHUSDT",1726742625905,74.775,2428.81,2428.8,105.895]
["binance-futures","ETHUSDT",1726742688166,127.078,2427.88,2427.87,31.145]
["binance-futures","ETHUSDT",1726742744119,6.796,2427.41,2427.4,197.894]
["binance-futures","ETHUSDT",1726742804444,121.262,2427.52,2427.51,42.513]
["binance-futures","ETHUSDT",1726742815629,3.363,2427.38,2427.37,81.893]
["binance-futures","ETHUSDT",1726742874624,87.48,2427.33,2427.32,53.567]
["binance-futures","ETHUSDT",1726742911478,33.499,2427.92,2427.91,51.868]
["binance-futures","ETHUSDT",1726742992615,59.021,2428.03,2428.02,65.705]
["binance-futures","ETHUSDT",1726743005310,88.975,2428.03,2428.02,26.889]
["binance-futures","ETHUSDT",1726743068311,72.54,2427.8,2427.79,167.641]
["binance-futures","ETHUSDT",1726743128167,0.955,2427.57,2427.56,105.357]
["binance-futures","ETHUSDT",1726743142236,105.439,2427.25,2427.24,22.295]
["binance-futures","ETHUSDT",1726743203142,142.789,2426.35,2426.34,13.538]
["binance-futures","ETHUSDT",1726743264519,75.564,2426.36,2426.35,70.394]
["binance-futures","ETHUSDT",1726743291609,77.3,2426.36,2426.35,74.53]
["binance-futures","ETHUSDT",1726743334770,120.141,2426.58,2426.57,65.403]
["binance-futures","ETHUSDT",1726743395492,60.395,2426.61,2426.6,104.298]
["binance-futures","ETHUSDT",1726743455893,14.089,2426.32,2426.31,83.533]
["binance-futures","ETHUSDT",1726743517825,79.367,2425.97,2425.96,36.75]
["binance-futures","ETHUSDT",1726743531742,202.445,2425.97,2425.96,74.783]
["binance-futures","ETHUSDT",1726743587983,2.312,2424.45,2424.44,241.635]
["binance-futures","ETHUSDT",1726743639363,207.108,2426.06,2426.05,3.038]
["binance-futures","ETHUSDT",1726743653949,3.439,2426.01,2426.0,107.237]
["binance-futures","ETHUSDT",1726743705792,68.404,2425.21,2425.2,48.613]
["binance-futures","ETHUSDT",1726743763586,83.678,2426.32,2426.31,40.597]
["binance-futures","ETHUSDT",1726743819378,60.871,2424.91,2424.9,1.213]
["binance-futures","ETHUSDT",1726743830375,3.97,2424.53,2424.52,153.265]
["binance-futures","ETHUSDT",1726743884294,39.16,2423.95,2423.94,52.06]
["binance-futures","ETHUSDT",1726743935917,0.983,2424.51,2424.5,165.338]
["binance-futures","ETHUSDT",1726743991471,45.428,2424.75,2424.74,41.709]
["binance-futures","ETHUSDT",1726744047806,19.226,2424.04,2424.03,96.993]
["binance-futures","ETHUSDT",1726744064924,49.788,2424.05,2424.04,53.64]
["binance-futures","ETHUSDT",1726744126751,51.989,2423.24,2423.23,55.696]
["binance-futures","ETHUSDT",1726744182638,76.234,2424.3,2424.29,18.185]
["binance-futures","ETHUSDT",1726744193723,8.78,2424.0,2423.99,95.866]
["binance-futures","ETHUSDT",1726744249930,0.6,2425.83,2425.82,81.698]
["binance-futures","ETHUSDT",1726744304504,56.687,2424.15,2424.14,103.388]
["binance-futures","ETHUSDT",1726744365229,4.326,2425.06,2425.05,64.762]
["binance-futures","ETHUSDT",1726744406564,34.222,2425.64,2425.63,62.598]
["binance-futures","ETHUSDT",1726744434685,118.443,2425.69,2425.68,57.102]
["binance-futures","ETHUSDT",1726744497500,143.033,2424.61,2424.6,60.942]
["binance-futures","ETHUSDT",1726744508451,152.308,2424.07,2424.06,8.464]
["binance-futures","ETHUSDT",1726744565001,115.689,2425.57,2425.56,74.477]
["binance-futures","ETHUSDT",1726744622579,18.46,2425.97,2425.96,88.092]
["binance-futures","ETHUSDT",1726744681071,60.324,2425.61,2425.6,86.951]
["binance-futures","ETHUSDT",1726744694284,15.163,2425.13,2425.12,113.312]
["binance-futures","ETHUSDT",1726744777303,61.256,2426.2,2426.19,183.73]
["binance-futures","ETHUSDT",1726744816338,66.02,2426.17,2426.16,64.737]
["binance-futures","ETHUSDT",1726744875525,85.393,2426.75,2426.74,2.245]
["binance-futures","ETHUSDT",1726744889058,60.778,2426.58,2426.57,67.704]
["binance-futures","ETHUSDT",1726744950444,103.045,2427.5,2427.49,1.965]
["binance-futures","ETHUSDT",1726745011435,72.17,2426.17,2426.16,77.923]
["binance-futures","ETHUSDT",1726745071649,172.051,2425.69,2425.68,41.845]
["binance-futures","ETHUSDT",1726745084920,65.435,2425.3,2425.29,65.402]
["binance-futures","ETHUSDT",1726745157790,85.275,2426.16,2426.15,2.021]
["binance-futures","ETHUSDT",1726745210568,92.538,2426.16,2426.15,54.097]
["binance-futures","ETHUSDT",1726745277383,114.906,2426.18,2426.17,96.903]
["binance-futures","ETHUSDT",1726745291580,82.304,2426.18,2426.17,113.518]
["binance-futures","ETHUSDT",1726745356506,296.13,2426.59,2426.58,244.145]
["binance-futures","ETHUSDT",1726745417251,201.861,2426.64,2426.63,63.521]
["binance-futures","ETHUSDT",1726745430633,204.15,2426.57,2426.56,44.85]
["binance-futures","ETHUSDT",1726745488460,21.319,2425.32,2425.31,73.539]
["binance-futures","ETHUSDT",1726745549050,245.792,2425.68,2425.67,5.635]
["binance-futures","ETHUSDT",1726745610867,18.1,2426.5,2426.49,103.244]
["binance-futures","ETHUSDT",1726745623787,15.09,2425.45,2425.44,192.219]
["binance-futures","ETHUSDT",1726745685157,59.794,2425.62,2425.61,63.836]
["binance-futures","ETHUSDT",1726745746805,12.806,2425.66,2425.65,81.647]
["binance-futures","ETHUSDT",1726745810046,113.7,2425.01,2425.0,62.257]
["binance-futures","ETHUSDT",1726745822432,7.094,2425.01,2425.0,77.654]
["binance-futures","ETHUSDT",1726745885729,82.976,2426.64,2426.63,190.8]
["binance-futures","ETHUSDT",1726745936190,2.937,2426.62,2426.61,59.955]
["binance-futures","ETHUSDT",1726746011054,79.503,2428.5,2428.49,65.357]
["binance-futures","ETHUSDT",1726746022547,30.404,2428.9,2428.89,197.382]
["binance-futures","ETHUSDT",1726746076204,60.498,2431.19,2431.18,46.626]
["binance-futures","ETHUSDT",1726746136123,28.735,2431.5,2431.49,78.678]
["binance-futures","ETHUSDT",1726746146669,208.514,2431.78,2431.77,6.358]
["binance-futures","ETHUSDT",1726746205198,44.368,2431.23,2431.22,73.225]
["binance-futures","ETHUSDT",1726746264906,64.597,2431.65,2431.64,52.913]
["binance-futures","ETHUSDT",1726746303470,74.691,2431.51,2431.5,72.383]
["binance-futures","ETHUSDT",1726746333476,91.293,2431.45,2431.44,116.446]
["binance-futures","ETHUSDT",1726746390909,15.715,2430.13,2430.12,125.878]
["binance-futures","ETHUSDT",1726746448644,52.863,2430.0,2429.99,75.454]
["binance-futures","ETHUSDT",1726746508736,87.617,2430.63,2430.62,220.3]
["binance-futures","ETHUSDT",1726746520928,63.229,2430.72,2430.71,139.139]
["binance-futures","ETHUSDT",1726746579238,9.465,2431.61,2431.6,85.082]
["binance-futures","ETHUSDT",1726746638017,72.075,2430.97,2430.96,26.622]
["binance-futures","ETHUSDT",1726746664005,59.439,2431.8,2431.79,0.24]
["binance-futures","ETHUSDT",1726746707783,79.297,2431.31,2431.3,45.009]
["binance-futures","ETHUSDT",1726746762140,79.79,2433.67,2433.66,2.495]
["binance-futures","ETHUSDT",1726746817495,84.213,2433.17,2433.16,34.882]
["binance-futures","ETHUSDT",1726746831319,62.239,2433.22,2433.21,76.077]
["binance-futures","ETHUSDT",1726746889395,130.287,2434.09,2434.08,34.87]
["binance-futures","ETHUSDT",1726746947011,125.416,2434.38,2434.37,11.816]
["binance-futures","ETHUSDT",1726747004829,43.996,2434.86,2434.85,71.685]
["binance-futures","ETHUSDT",1726747020181,41.814,2435.3,2435.29,25.176]
["binance-futures","ETHUSDT",1726747071734,21.738,2434.8,2434.79,102.408]
["binance-futures","ETHUSDT",1726747129262,0.82,2436.27,2436.26,236.245]
["binance-futures","ETHUSDT",1726747188248,91.867,2434.01,2434.0,157.739]
["binance-futures","ETHUSDT",1726747203395,92.501,2434.56,2434.55,184.904]
["binance-futures","ETHUSDT",1726747253924,75.971,2436.28,2436.27,105.007]
["binance-futures","ETHUSDT",1726747308941,186.225,2435.01,2435.0,59.624]
["binance-futures","ETHUSDT",1726747358573,24.454,2433.9,2433.89,294.993]
["binance-futures","ETHUSDT",1726747364803,1.402,2434.07,2434.06,106.749]
["binance-futures","ETHUSDT",1726747419300,118.808,2437.9,2437.89,2.763]
["binance-futures","ETHUSDT",1726747467844,20.645,2439.62,2439.61,57.926]
["binance-futures","ETHUSDT",1726747478017,5.411,2438.89,2438.88,86.184]
["binance-futures","ETHUSDT",1726747526466,44.584,2437.47,2437.46,25.324]
["binance-futures","ETHUSDT",1726747571537,10.403,2444.29,2444.28,89.649]
["binance-futures","ETHUSDT",1726747616884,46.326,2446.68,2446.67,17.339]
["binance-futures","ETHUSDT",1726747625787,88.138,2449.91,2449.9,29.034]
["binance-futures","ETHUSDT",1726747693611,1.04,2448.19,2448.18,89.437]
["binance-futures","ETHUSDT",1726747715623,33.693,2448.62,2448.61,5.342]
["binance-futures","ETHUSDT",1726747761827,34.606,2445.57,2445.56,24.625]
["binance-futures","ETHUSDT",1726747771853,55.22,2445.11,2445.1,20.051]
["binance-futures","ETHUSDT",1726747817403,24.674,2443.99,2443.98,93.018]
["binance-futures","ETHUSDT",1726747863734,5.597,2445.97,2445.96,50.593]
["binance-futures","ETHUSDT",1726747911659,57.714,2442.01,2442.0,29.891]
["binance-futures","ETHUSDT",1726747920981,161.151,2440.49,2440.48,18.263]
["binance-futures","ETHUSDT",1726747983444,9.111,2441.71,2441.7,57.777]
["binance-futures","ETHUSDT",1726748015747,7.699,2441.26,2441.25,144.107]
["binance-futures","ETHUSDT",1726748063949,69.844,2439.5,2439.49,75.969]
["binance-futures","ETHUSDT",1726748074976,158.831,2439.2,2439.19,81.987]
["binance-futures","ETHUSDT",1726748123042,2.084,2439.43,2439.42,151.999]
["binance-futures","ETHUSDT",1726748171696,26.11,2444.72,2444.71,113.571]
["binance-futures","ETHUSDT",1726748182503,5.859,2444.22,2444.21,72.283]
["binance-futures","ETHUSDT",1726748260250,41.0,2442.93,2442.92,2.434]
["binance-futures","ETHUSDT",1726748286371,1.441,2443.75,2443.74,61.416]
["binance-futures","ETHUSDT",1726748339730,165.102,2443.9,2443.89,44.916]
["binance-futures","ETHUSDT",1726748351157,51.504,2444.27,2444.26,49.197]
["binance-futures","ETHUSDT",1726748404648,7.816,2444.01,2444.0,67.803]
["binance-futures","ETHUSDT",1726748455618,154.482,2441.01,2441.0,13.109]
["binance-futures","ETHUSDT",1726748504083,59.193,2435.3,2435.29,60.432]
["binance-futures","ETHUSDT",1726748514574,42.409,2435.74,2435.73,2.461]
["binance-futures","ETHUSDT",1726748581127,43.447,2436.9,2436.89,23.871]
["binance-futures","ETHUSDT",1726748613276,56.224,2436.73,2436.72,9.193]
["binance-futures","ETHUSDT",1726748663971,130.958,2436.43,2436.42,129.549]
["binance-futures","ETHUSDT",1726748674367,91.652,2436.78,2436.77,54.367]
["binance-futures","ETHUSDT",1726748725255,40.767,2435.16,2435.15,35.134]
["binance-futures","ETHUSDT",1726748775555,166.018,2436.5,2436.49,10.386]
["binance-futures","ETHUSDT",1726748786026,54.918,2435.89,2435.88,0.454]
["binance-futures","ETHUSDT",1726748842514,36.553,2434.77,2434.76,83.326]
["binance-futures","ETHUSDT",1726748909017,40.923,2436.07,2436.06,134.648]
["binance-futures","ETHUSDT",1726748954285,30.227,2435.56,2435.55,62.597]
["binance-futures","ETHUSDT",1726748966578,58.901,2435.75,2435.74,14.505]
["binance-futures","ETHUSDT",1726749019065,69.856,2434.43,2434.42,27.82]
["binance-futures","ETHUSDT",1726749067865,56.143,2435.81,2435.8,5.811]
["binance-futures","ETHUSDT",1726749114999,41.182,2438.27,2438.26,29.802]
["binance-futures","ETHUSDT",1726749125624,56.141,2438.62,2438.61,56.615]
["binance-futures","ETHUSDT",1726749174093,10.348,2440.5,2440.49,45.335]
["binance-futures","ETHUSDT",1726749226121,155.693,2438.22,2438.21,35.677]
["binance-futures","ETHUSDT",1726749277528,146.968,2438.69,2438.68,4.729]
["binance-futures","ETHUSDT",1726749288667,0.04,2438.52,2438.51,69.457]
["binance-futures","ETHUSDT",1726749338605,57.423,2438.3,2438.29,55.628]
["binance-futures","ETHUSDT",1726749393091,146.272,2436.58,2436.57,44.986]
["binance-futures","ETHUSDT",1726749445222,56.087,2435.94,2435.93,181.632]
["binance-futures","ETHUSDT",1726749457153,56.856,2435.35,2435.34,121.434]
["binance-futures","ETHUSDT",1726749509132,167.873,2432.48,2432.47,57.866]
["binance-futures","ETHUSDT",1726749549642,19.877,2432.41,2432.4,235.361]
["binance-futures","ETHUSDT",1726749568300,179.044,2434.01,2434.0,0.248]
["binance-futures","ETHUSDT",1726749619407,12.789,2434.65,2434.64,103.818]
["binance-futures","ETHUSDT",1726749673272,86.494,2434.32,2434.31,1.805]
["binance-futures","ETHUSDT",1726749726870,34.945,2432.27,2432.26,86.611]
["binance-futures","ETHUSDT",1726749738243,18.737,2432.28,2432.27,127.906]
["binance-futures","ETHUSDT",1726749792645,47.729,2432.81,2432.8,128.603]
["binance-futures","ETHUSDT",1726749846570,95.716,2432.01,2432.0,64.659]
["binance-futures","ETHUSDT",1726749879630,10.459,2430.76,2430.75,103.193]
["binance-futures","ETHUSDT",1726749908401,164.915,2430.76,2430.75,26.53]
["binance-futures","ETHUSDT",1726749960099,262.517,2428.97,2428.96,1.884]
["binance-futures","ETHUSDT",1726750010170,3.794,2427.23,2427.22,97.26]
["binance-futures","ETHUSDT",1726750057624,27.547,2427.44,2427.43,78.334]
["binance-futures","ETHUSDT",1726750067720,36.898,2426.94,2426.93,80.264]
["binance-futures","ETHUSDT",1726750119799,65.32,2429.01,2429.0,8.209]
["binance-futures","ETHUSDT",1726750175676,46.677,2427.98,2427.97,39.056]
["binance-futures","ETHUSDT",1726750202919,79.188,2429.16,2429.15,3.026]
["binance-futures","ETHUSDT",1726750238947,56.508,2431.78,2431.77,10.509]
["binance-futures","ETHUSDT",1726750290247,224.072,2433.78,2433.77,8.27]
["binance-futures","ETHUSDT",1726750345649,32.541,2431.94,2431.93,37.368]
["binance-futures","ETHUSDT",1726750355740,50.349,2432.97,2432.96,70.797]
["binance-futures","ETHUSDT",1726750410959,42.676,2431.5,2431.49,36.12]
["binance-futures","ETHUSDT",1726750468676,110.635,2431.92,2431.91,9.329]
["binance-futures","ETHUSDT",1726750527055,87.364,2432.13,2432.12,17.732]
["binance-futures","ETHUSDT",1726750538905,57.906,2432.88,2432.87,57.607]
["binance-futures","ETHUSDT",1726750590332,115.686,2432.85,2432.84,0.564]
["binance-futures","ETHUSDT",1726750644663,170.598,2433.54,2433.53,60.024]
["binance-futures","ETHUSDT",1726750694808,84.411,2433.9,2433.89,78.857]
["binance-futures","ETHUSDT",1726750706119,17.013,2434.68,2434.67,205.801]
["binance-futures","ETHUSDT",1726750765008,74.856,2434.7,2434.69,73.501]
["binance-futures","ETHUSDT",1726750819396,78.27,2433.94,2433.93,62.732]
["binance-futures","ETHUSDT",1726750830335,36.233,2434.0,2433.99,74.92]
["binance-futures","ETHUSDT",1726750876044,85.302,2434.47,2434.46,35.525]
["binance-futures","ETHUSDT",1726750941511,0.28,2433.92,2433.91,200.261]
["binance-futures","ETHUSDT",1726750993455,171.905,2435.97,2435.96,12.137]
["binance-futures","ETHUSDT",1726751006617,107.692,2435.29,2435.28,21.983]
["binance-futures","ETHUSDT",1726751060221,47.406,2433.82,2433.81,48.21]
["binance-futures","ETHUSDT",1726751116583,0.049,2435.12,2435.11,176.098]
["binance-futures","ETHUSDT",1726751174374,8.924,2432.52,2432.51,49.008]
["binance-futures","ETHUSDT",1726751185255,44.456,2431.84,2431.83,144.206]
["binance-futures","ETHUSDT",1726751265040,65.495,2431.29,2431.28,11.577]
["binance-futures","ETHUSDT",1726751297287,108.307,2431.53,2431.52,15.802]
["binance-futures","ETHUSDT",1726751349566,54.214,2434.61,2434.6,76.143]
["binance-futures","ETHUSDT",1726751361569,28.714,2435.14,2435.13,156.833]
["binance-futures","ETHUSDT",1726751410777,15.542,2437.73,2437.72,211.773]
["binance-futures","ETHUSDT",1726751461978,28.007,2437.57,2437.56,65.586]
["binance-futures","ETHUSDT",1726751514518,69.48,2438.61,2438.6,17.15]
["binance-futures","ETHUSDT",1726751524211,34.38,2438.93,2438.92,73.042]
["binance-futures","ETHUSDT",1726751590168,123.541,2438.45,2438.44,83.126]
["binance-futures","ETHUSDT",1726751627473,175.445,2438.45,2438.44,3.1]
["binance-futures","ETHUSDT",1726751638505,0.419,2438.77,2438.76,76.29]
["binance-futures","ETHUSDT",1726751689504,1.546,2442.24,2442.23,30.329]
["binance-futures","ETHUSDT",1726751736328,44.13,2437.52,2437.51,202.276]
["binance-futures","ETHUSDT",1726751785693,79.746,2437.3,2437.29,43.982]
["binance-futures","ETHUSDT",1726751796059,47.93,2437.04,2437.03,128.947]
["binance-futures","ETHUSDT",1726751846870,10.257,2437.28,2437.27,0.039]
["binance-futures","ETHUSDT",1726751909236,2.029,2437.74,2437.73,227.082]
["binance-futures","ETHUSDT",1726751958057,101.032,2437.25,2437.24,106.534]
["binance-futures","ETHUSDT",1726751970250,127.708,2437.27,2437.26,72.315]
["binance-futures","ETHUSDT",1726752022573,78.222,2436.56,2436.55,80.73]
["binance-futures","ETHUSDT",1726752077359,92.41,2436.79,2436.78,86.682]
["binance-futures","ETHUSDT",1726752131882,48.744,2438.41,2438.4,30.563]
["binance-futures","ETHUSDT",1726752142060,67.377,2439.68,2439.67,33.827]
["binance-futures","ETHUSDT",1726752193706,2.288,2440.6,2440.59,161.222]
["binance-futures","ETHUSDT",1726752242743,148.786,2441.1,2441.09,0.133]
["binance-futures","ETHUSDT",1726752255800,47.66,2442.3,2442.29,179.321]
["binance-futures","ETHUSDT",1726752305792,59.66,2446.47,2446.46,39.375]
["binance-futures","ETHUSDT",1726752351205,10.102,2446.01,2446.0,73.796]
["binance-futures","ETHUSDT",1726752400416,82.432,2444.61,2444.6,106.445]
["binance-futures","ETHUSDT",1726752411456,64.019,2445.13,2445.12,34.149]
["binance-futures","ETHUSDT",1726752462649,68.062,2446.45,2446.44,69.478]
["binance-futures","ETHUSDT",1726752511916,0.196,2446.61,2446.6,129.355]
["binance-futures","ETHUSDT",1726752548715,74.676,2445.44,2445.43,66.17]
["binance-futures","ETHUSDT",1726752570769,215.45,2445.03,2445.02,18.759]
["binance-futures","ETHUSDT",1726752619862,77.878,2443.27,2443.26,45.533]
["binance-futures","ETHUSDT",1726752665799,10.99,2442.71,2442.7,115.42]
["binance-futures","ETHUSDT",1726752712527,93.068,2440.78,2440.77,35.097]
["binance-futures","ETHUSDT",1726752722783,85.521,2439.85,2439.84,33.921]
["binance-futures","ETHUSDT",1726752770877,50.57,2440.81,2440.8,1.123]
["binance-futures","ETHUSDT",1726752820400,46.055,2438.32,2438.31,90.851]
["binance-futures","ETHUSDT",1726752848794,65.793,2438.71,2438.7,38.638]
["binance-futures","ETHUSDT",1726752878669,12.611,2436.05,2436.04,144.854]
["binance-futures","ETHUSDT",1726752926379,52.697,2431.88,2431.87,78.616]
["binance-futures","ETHUSDT",1726752971574,0.807,2432.89,2432.88,126.435]
["binance-futures","ETHUSDT",1726752981007,40.273,2434.81,2434.8,46.572]
["binance-futures","ETHUSDT",1726753029412,134.426,2434.6,2434.59,3.649]
["binance-futures","ETHUSDT",1726753077546,0.811,2438.62,2438.61,69.939]
["binance-futures","ETHUSDT",1726753113967,39.233,2438.63,2438.62,46.898]
["binance-futures","ETHUSDT",1726753135203,80.939,2437.66,2437.65,46.816]
["binance-futures","ETHUSDT",1726753185303,10.919,2436.6,2436.59,78.877]
["binance-futures","ETHUSDT",1726753234313,202.347,2436.55,2436.54,20.426]
["binance-futures","ETHUSDT",1726753282764,75.97,2433.01,2433.0,17.172]
["binance-futures","ETHUSDT",1726753293111,52.745,2433.11,2433.1,71.722]
["binance-futures","ETHUSDT",1726753340607,55.304,2433.3,2433.29,36.005]
["binance-futures","ETHUSDT",1726753389806,0.622,2430.75,2430.74,105.894]
["binance-futures","ETHUSDT",1726753418918,44.952,2427.79,2427.78,40.299]
["binance-futures","ETHUSDT",1726753446840,58.973,2428.5,2428.49,45.999]
["binance-futures","ETHUSDT",1726753493796,70.172,2427.87,2427.86,34.573]
["binance-futures","ETHUSDT",1726753540144,140.885,2429.87,2429.86,12.695]
["binance-futures","ETHUSDT",1726753549243,51.044,2429.53,2429.52,109.702]
["binance-futures","ETHUSDT",1726753596775,55.195,2426.55,2426.54,52.917]
["binance-futures","ETHUSDT",1726753641743,113.657,2424.85,2424.84,0.125]
["binance-futures","ETHUSDT",1726753687695,49.487,2426.5,2426.49,53.33]
["binance-futures","ETHUSDT",1726753708364,136.019,2425.72,2425.71,13.818]
["binance-futures","ETHUSDT",1726753744619,152.655,2426.18,2426.17,1.927]
["binance-futures","ETHUSDT",1726753792665,40.51,2424.7,2424.69,47.354]
["binance-futures","ETHUSDT",1726753839346,55.898,2422.93,2422.92,8.679]
["binance-futures","ETHUSDT",1726753848153,64.66,2422.68,2422.67,20.646]
["binance-futures","ETHUSDT",1726753893401,22.988,2420.52,2420.51,42.643]
["binance-futures","ETHUSDT",1726753938703,57.239,2422.41,2422.4,38.18]
["binance-futures","ETHUSDT",1726753984337,0.865,2424.1,2424.09,155.851]
["binance-futures","ETHUSDT",1726753996882,76.105,2423.64,2423.63,1.039]
["binance-futures","ETHUSDT",1726754040989,2.088,2423.58,2423.57,198.604]
["binance-futures","ETHUSDT",1726754088064,80.093,2424.29,2424.28,61.272]
["binance-futures","ETHUSDT",1726754097520,62.355,2425.46,2425.45,57.986]
["binance-futures","ETHUSDT",1726754142176,6.594,2430.61,2430.6,195.455]
["binance-futures","ETHUSDT",1726754187412,34.241,2432.3,2432.29,211.361]
["binance-futures","ETHUSDT",1726754234333,74.143,2432.01,2432.0,88.676]
["binance-futures","ETHUSDT",1726754244212,44.591,2431.01,2431.0,272.628]
["binance-futures","ETHUSDT",1726754285952,52.478,2432.16,2432.15,62.172]
["binance-futures","ETHUSDT",1726754343892,59.368,2431.62,2431.61,32.018]
["binance-futures","ETHUSDT",1726754395785,65.321,2431.48,2431.47,25.162]
["binance-futures","ETHUSDT",1726754405311,19.111,2432.32,2432.31,81.945]
["binance-futures","ETHUSDT",1726754451129,19.481,2433.53,2433.52,58.006]
["binance-futures","ETHUSDT",1726754499245,80.572,2432.01,2432.0,52.399]
["binance-futures","ETHUSDT",1726754546828,16.165,2431.8,2431.79,81.319]
["binance-futures","ETHUSDT",1726754556033,106.982,2431.58,2431.57,0.601]
["binance-futures","ETHUSDT",1726754590273,6.498,2428.6,2428.59,92.766]
["binance-futures","ETHUSDT",1726754650461,0.03,2434.27,2434.25,18.032]
["binance-futures","ETHUSDT",1726754660384,0.142,2435.52,2435.51,187.154]
["binance-futures","ETHUSDT",1726754707562,103.954,2433.01,2433.0,32.822]
["binance-futures","ETHUSDT",1726754755558,195.514,2433.09,2433.08,76.547]
["binance-futures","ETHUSDT",1726754806118,77.195,2430.75,2430.74,13.465]
["binance-futures","ETHUSDT",1726754816323,59.28,2430.81,2430.8,0.191]
["binance-futures","ETHUSDT",1726754865614,4.106,2431.64,2431.63,99.633]
["binance-futures","ETHUSDT",1726754928581,47.414,2425.94,2425.93,32.932]
["binance-futures","ETHUSDT",1726754959764,11.814,2424.55,2424.54,124.355]
["binance-futures","ETHUSDT",1726754969672,35.421,2422.29,2422.28,5.563]
["binance-futures","ETHUSDT",1726755015297,0.278,2422.72,2422.71,141.496]
["binance-futures","ETHUSDT",1726755061138,26.947,2425.85,2425.84,40.92]
["binance-futures","ETHUSDT",1726755110387,39.396,2428.14,2428.13,107.646]
["binance-futures","ETHUSDT",1726755119929,45.902,2428.47,2428.46,59.248]
["binance-futures","ETHUSDT",1726755168468,39.172,2431.57,2431.56,72.821]
["binance-futures","ETHUSDT",1726755221867,1.353,2431.67,2431.66,141.934]
["binance-futures","ETHUSDT",1726755260657,119.644,2433.32,2433.31,49.709]
["binance-futures","ETHUSDT",1726755271325,31.438,2431.93,2431.92,176.845]
["binance-futures","ETHUSDT",1726755318976,116.529,2429.17,2429.16,0.325]
["binance-futures","ETHUSDT",1726755366875,33.516,2430.04,2430.03,188.56]
["binance-futures","ETHUSDT",1726755376578,121.004,2430.16,2430.15,69.822]
["binance-futures","ETHUSDT",1726755425428,35.426,2431.4,2431.39,65.611]
["binance-futures","ETHUSDT",1726755474075,94.019,2434.56,2434.55,0.406]
["binance-futures","ETHUSDT",1726755520982,72.037,2435.61,2435.6,15.818]
["binance-futures","ETHUSDT",1726755532745,52.872,2436.25,2436.24,71.716]
["binance-futures","ETHUSDT",1726755582140,52.5,2436.53,2436.52,43.966]
["binance-futures","ETHUSDT",1726755631114,42.453,2436.31,2436.3,14.924]
["binance-futures","ETHUSDT",1726755680721,46.267,2436.76,2436.75,48.709]
["binance-futures","ETHUSDT",1726755691434,154.333,2435.2,2435.19,12.298]
["binance-futures","ETHUSDT",1726755740880,112.119,2432.7,2432.69,2.909]
["binance-futures","ETHUSDT",1726755791793,29.003,2430.66,2430.65,43.524]
["binance-futures","ETHUSDT",1726755830277,32.512,2428.94,2428.93,74.831]
["binance-futures","ETHUSDT",1726755851261,50.911,2428.33,2428.32,69.017]
["binance-futures","ETHUSDT",1726755901912,1.49,2428.9,2428.89,211.828]
["binance-futures","ETHUSDT",1726755954302,121.854,2430.03,2430.02,45.461]
["binance-futures","ETHUSDT",1726755966058,0.466,2430.43,2430.42,49.714]
["binance-futures","ETHUSDT",1726756019097,76.176,2431.41,2431.4,33.402]
["binance-futures","ETHUSDT",1726756067255,93.55,2432.68,2432.67,23.853]
["binance-futures","ETHUSDT",1726756120218,45.12,2432.71,2432.7,84.485]
["binance-futures","ETHUSDT",1726756153281,6.003,2433.17,2433.16,136.337]
["binance-futures","ETHUSDT",1726756186119,88.055,2432.64,2432.63,14.257]
["binance-futures","ETHUSDT",1726756238047,120.785,2433.7,2433.69,6.055]
["binance-futures","ETHUSDT",1726756285167,77.692,2434.08,2434.07,1.261]
["binance-futures","ETHUSDT",1726756295838,26.131,2434.0,2433.99,204.255]
["binance-futures","ETHUSDT",1726756346657,56.999,2435.32,2435.31,176.047]
["binance-futures","ETHUSDT",1726756393619,92.247,2434.12,2434.11,102.999]
["binance-futures","ETHUSDT",1726756443340,77.618,2436.94,2436.93,27.154]
["binance-futures","ETHUSDT",1726756463224,266.911,2435.81,2435.8,13.549]
["binance-futures","ETHUSDT",1726756499573,67.719,2439.01,2439.0,67.797]
["binance-futures","ETHUSDT",1726756546419,64.475,2437.69,2437.68,81.021]
["binance-futures","ETHUSDT",1726756555994,55.822,2436.76,2436.75,77.483]
["binance-futures","ETHUSDT",1726756604798,18.365,2437.77,2437.76,53.883]
["binance-futures","ETHUSDT",1726756653291,29.366,2436.69,2436.68,126.602]
["binance-futures","ETHUSDT",1726756703825,59.754,2437.95,2437.94,23.044]
["binance-futures","ETHUSDT",1726756714819,1.294,2437.08,2437.07,80.455]
["binance-futures","ETHUSDT",1726756769200,82.055,2435.89,2435.88,0.798]
["binance-futures","ETHUSDT",1726756819588,75.092,2435.5,2435.49,10.683]
["binance-futures","ETHUSDT",1726756866526,104.743,2432.97,2432.96,6.127]
["binance-futures","ETHUSDT",1726756876124,84.714,2430.93,2430.92,25.752]
["binance-futures","ETHUSDT",1726756923952,122.211,2432.8,2432.79,56.033]
["binance-futures","ETHUSDT",1726756972204,19.738,2430.37,2430.36,44.902]
["binance-futures","ETHUSDT",1726757022003,17.648,2428.67,2428.66,77.3]
["binance-futures","ETHUSDT",1726757032313,25.504,2429.46,2429.45,67.675]
["binance-futures","ETHUSDT",1726757076364,84.003,2430.31,2430.3,12.976]
["binance-futures","ETHUSDT",1726757131074,21.188,2426.54,2426.53,64.91]
["binance-futures","ETHUSDT",1726757176140,44.839,2423.9,2423.89,2.712]
["binance-futures","ETHUSDT",1726757185495,37.832,2424.73,2424.72,70.312]
["binance-futures","ETHUSDT",1726757233019,94.322,2427.4,2427.39,0.29]
["binance-futures","ETHUSDT",1726757281212,237.887,2425.22,2425.21,49.552]
["binance-futures","ETHUSDT",1726757291395,27.601,2426.28,2426.27,153.899]
["binance-futures","ETHUSDT",1726757339204,141.994,2428.93,2428.92,0.388]
["binance-futures","ETHUSDT",1726757373690,129.73,2428.43,2428.42,73.829]
["binance-futures","ETHUSDT",1726757437259,33.57,2428.94,2428.93,79.746]
["binance-futures","ETHUSDT",1726757446977,2.021,2429.54,2429.53,167.885]
["binance-futures","ETHUSDT",1726757498390,0.21,2428.11,2428.1,240.5]
["binance-futures","ETHUSDT",1726757547810,118.777,2428.01,2428.0,166.97]
["binance-futures","ETHUSDT",1726757596935,3.942,2425.32,2425.31,169.993]
["binance-futures","ETHUSDT",1726757607275,49.923,2425.99,2425.98,130.959]
["binance-futures","ETHUSDT",1726757655710,165.063,2427.53,2427.52,17.199]
["binance-futures","ETHUSDT",1726757682003,3.725,2426.48,2426.47,160.014]
["binance-futures","ETHUSDT",1726757753452,6.636,2425.8,2425.79,81.829]
["binance-futures","ETHUSDT",1726757763129,198.559,2426.21,2426.2,0.614]
["binance-futures","ETHUSDT",1726757813470,23.487,2425.09,2425.08,171.691]
["binance-futures","ETHUSDT",1726757862731,57.974,2427.15,2427.14,93.025]
["binance-futures","ETHUSDT",1726757872288,0.833,2427.59,2427.58,41.078]
["binance-futures","ETHUSDT",1726757925128,108.423,2426.96,2426.95,24.77]
["binance-futures","ETHUSDT",1726757964587,221.634,2425.21,2425.2,75.222]
["binance-futures","ETHUSDT",1726758026599,121.983,2424.73,2424.72,21.935]
["binance-futures","ETHUSDT",1726758038118,50.924,2423.25,2423.24,71.386]
["binance-futures","ETHUSDT",1726758084396,25.23,2423.44,2423.43,115.474]
["binance-futures","ETHUSDT",1726758132559,16.033,2424.52,2424.51,107.481]
["binance-futures","ETHUSDT",1726758181281,19.818,2427.73,2427.72,98.298]
["binance-futures","ETHUSDT",1726758190824,3.674,2426.75,2426.74,154.696]
["binance-futures","ETHUSDT",1726758241570,195.999,2427.43,2427.42,26.636]
["binance-futures","ETHUSDT",1726758268392,4.355,2428.74,2428.73,28.194]
["binance-futures","ETHUSDT",1726758341220,45.077,2429.01,2429.0,71.572]
["binance-futures","ETHUSDT",1726758351791,45.894,2428.1,2428.09,49.716]
["binance-futures","ETHUSDT",1726758404302,44.442,2427.37,2427.36,120.04]
["binance-futures","ETHUSDT",1726758458211,194.111,2427.6,2427.59,52.364]
["binance-futures","ETHUSDT",1726758469406,53.68,2426.9,2426.89,66.077]
["binance-futures","ETHUSDT",1726758518511,54.116,2423.1,2423.09,125.478]
["binance-futures","ETHUSDT",1726758570093,51.76,2424.85,2424.84,81.252]
["binance-futures","ETHUSDT",1726758590229,45.697,2425.09,2425.08,41.632]
["binance-futures","ETHUSDT",1726758633686,66.51,2425.7,2425.69,60.726]
["binance-futures","ETHUSDT",1726758684885,22.291,2428.0,2427.99,58.231]
["binance-futures","ETHUSDT",1726758734097,66.565,2430.97,2430.96,44.87]
["binance-futures","ETHUSDT",1726758786439,72.095,2431.84,2431.83,133.833]
["binance-futures","ETHUSDT",1726758797229,69.983,2431.15,2431.14,78.835]
["binance-futures","ETHUSDT",1726758851595,71.818,2430.19,2430.18,83.439]
["binance-futures","ETHUSDT",1726758903888,140.756,2429.9,2429.89,16.475]
["binance-futures","ETHUSDT",1726758956191,23.526,2431.39,2431.38,139.184]
["binance-futures","ETHUSDT",1726758966744,85.95,2430.85,2430.84,114.872]
["binance-futures","ETHUSDT",1726759019412,123.572,2432.38,2432.37,178.498]
["binance-futures","ETHUSDT",1726759072242,0.893,2430.99,2430.98,142.516]
["binance-futures","ETHUSDT",1726759125087,88.272,2428.14,2428.13,84.741]
["binance-futures","ETHUSDT",1726759136292,140.532,2428.89,2428.88,159.899]
["binance-futures","ETHUSDT",1726759196329,1.344,2429.51,2429.5,103.251]
["binance-futures","ETHUSDT",1726759252202,52.4,2429.23,2429.22,138.083]
["binance-futures","ETHUSDT",1726759298162,239.868,2427.74,2427.73,0.03]
["binance-futures","ETHUSDT",1726759318606,48.268,2427.39,2427.38,89.962]
["binance-futures","ETHUSDT",1726759372608,48.955,2427.21,2427.2,222.993]
["binance-futures","ETHUSDT",1726759424715,98.665,2429.48,2429.47,8.162]
["binance-futures","ETHUSDT",1726759436774,81.647,2429.4,2429.39,64.45]
["binance-futures","ETHUSDT",1726759491841,44.264,2430.42,2430.41,75.382]
["binance-futures","ETHUSDT",1726759548715,14.424,2430.31,2430.3,76.537]
["binance-futures","ETHUSDT",1726759603162,7.155,2428.71,2428.7,176.363]
["binance-futures","ETHUSDT",1726759641450,136.445,2429.99,2429.98,76.405]
["binance-futures","ETHUSDT",1726759673372,80.803,2430.1,2430.09,55.512]
["binance-futures","ETHUSDT",1726759730207,13.975,2430.72,2430.71,82.379]
["binance-futures","ETHUSDT",1726759789372,1.471,2432.52,2432.51,73.384]
["binance-futures","ETHUSDT",1726759800479,0.628,2432.61,2432.6,105.718]
["binance-futures","ETHUSDT",1726759854126,81.314,2432.84,2432.83,2.937]
["binance-futures","ETHUSDT",1726759908793,36.484,2430.86,2430.85,155.748]
["binance-futures","ETHUSDT",1726759920519,77.344,2431.31,2431.3,74.789]
["binance-futures","ETHUSDT",1726759988457,149.764,2430.1,2430.09,192.202]
["binance-futures","ETHUSDT",1726760028184,88.936,2428.93,2428.92,84.703]
["binance-futures","ETHUSDT",1726760080749,92.283,2430.16,2430.15,108.92]
["binance-futures","ETHUSDT",1726760094200,91.794,2430.16,2430.15,92.304]
["binance-futures","ETHUSDT",1726760152550,9.515,2431.69,2431.68,232.788]
["binance-futures","ETHUSDT",1726760205072,243.849,2433.0,2432.99,260.999]
["binance-futures","ETHUSDT",1726760259079,30.396,2433.18,2433.17,107.975]
["binance-futures","ETHUSDT",1726760270516,19.904,2433.3,2433.29,87.605]
["binance-futures","ETHUSDT",1726760333095,20.078,2433.36,2433.35,239.853]
["binance-futures","ETHUSDT",1726760389077,87.771,2433.07,2433.06,139.261]
["binance-futures","ETHUSDT",1726760443496,0.246,2435.52,2435.51,282.343]
["binance-futures","ETHUSDT",1726760454213,129.824,2436.75,2436.74,77.414]
["binance-futures","ETHUSDT",1726760507060,200.146,2434.89,2434.88,49.23]
["binance-futures","ETHUSDT",1726760559837,80.157,2435.7,2435.69,88.187]
["binance-futures","ETHUSDT",1726760571457,98.369,2435.16,2435.15,4.261]
["binance-futures","ETHUSDT",1726760627927,66.05,2435.77,2435.76,91.669]
["binance-futures","ETHUSDT",1726760675331,68.056,2435.77,2435.76,146.099]
["binance-futures","ETHUSDT",1726760739185,99.849,2435.4,2435.39,83.003]
["binance-futures","ETHUSDT",1726760750299,61.196,2435.87,2435.86,140.916]
["binance-futures","ETHUSDT",1726760801457,25.862,2437.83,2437.82,77.636]
["binance-futures","ETHUSDT",1726760851278,63.464,2437.57,2437.56,46.039]
["binance-futures","ETHUSDT",1726760901510,64.114,2438.7,2438.69,87.393]
["binance-futures","ETHUSDT",1726760911596,62.701,2439.45,2439.44,67.657]
["binance-futures","ETHUSDT",1726760961579,13.19,2438.83,2438.82,142.675]
["binance-futures","ETHUSDT",1726760994625,221.522,2438.65,2438.64,1.181]
["binance-futures","ETHUSDT",1726761064047,65.508,2436.32,2436.31,71.024]
["binance-futures","ETHUSDT",1726761074198,260.663,2436.12,2436.11,49.0]
["binance-futures","ETHUSDT",1726761127775,62.042,2434.85,2434.84,49.73]
["binance-futures","ETHUSDT",1726761178736,18.664,2435.01,2435.0,87.685]
["binance-futures","ETHUSDT",1726761229364,32.288,2434.33,2434.32,154.018]
["binance-futures","ETHUSDT",1726761240105,18.026,2435.41,2435.4,49.855]
["binance-futures","ETHUSDT",1726761293490,57.657,2437.67,2437.66,43.523]
["binance-futures","ETHUSDT",1726761320983,74.499,2437.0,2436.99,62.111]
["binance-futures","ETHUSDT",1726761360787,58.335,2438.61,2438.6,31.589]
["binance-futures","ETHUSDT",1726761411722,51.129,2437.79,2437.78,90.801]
["binance-futures","ETHUSDT",1726761466204,37.904,2438.36,2438.35,57.732]
["binance-futures","ETHUSDT",1726761520653,104.116,2438.89,2438.88,5.458]
["binance-futures","ETHUSDT",1726761533544,36.656,2439.29,2439.28,204.341]
["binance-futures","ETHUSDT",1726761588710,130.732,2439.01,2439.0,77.593]
["binance-futures","ETHUSDT",1726761643622,1.505,2439.19,2439.18,262.853]
["binance-futures","ETHUSDT",1726761659013,60.03,2439.78,2439.77,72.631]
["binance-futures","ETHUSDT",1726761704809,244.393,2442.19,2442.18,7.705]
["binance-futures","ETHUSDT",1726761752591,76.237,2445.93,2445.92,123.527]
["binance-futures","ETHUSDT",1726761799268,84.937,2445.33,2445.32,44.792]
["binance-futures","ETHUSDT",1726761847571,38.559,2444.67,2444.66,66.517]
["binance-futures","ETHUSDT",1726761858140,76.302,2445.37,2445.36,73.848]
["binance-futures","ETHUSDT",1726761907804,37.02,2444.27,2444.26,49.185]
["binance-futures","ETHUSDT",1726761957919,0.2,2444.42,2444.41,40.908]
["binance-futures","ETHUSDT",1726762005424,47.976,2442.99,2442.98,69.951]
["binance-futures","ETHUSDT",1726762021645,167.77,2444.05,2444.04,74.853]
["binance-futures","ETHUSDT",1726762072496,57.674,2444.76,2444.75,77.582]
["binance-futures","ETHUSDT",1726762123603,110.354,2446.8,2446.79,109.723]
["binance-futures","ETHUSDT",1726762134150,11.894,2447.5,2447.49,98.193]
["binance-futures","ETHUSDT",1726762185205,182.936,2448.05,2448.04,68.927]
["binance-futures","ETHUSDT",1726762235795,72.86,2449.0,2448.99,72.386]
["binance-futures","ETHUSDT",1726762283047,36.772,2448.31,2448.3,73.788]
["binance-futures","ETHUSDT",1726762319326,64.057,2445.69,2445.68,124.387]
["binance-futures","ETHUSDT",1726762341567,32.673,2436.15,2436.14,31.449]
["binance-futures","ETHUSDT",1726762388430,35.353,2437.82,2437.81,43.044]
["binance-futures","ETHUSDT",1726762435386,157.868,2435.01,2435.0,2.524]
["binance-futures","ETHUSDT",1726762444866,63.501,2433.59,2433.58,52.852]
["binance-futures","ETHUSDT",1726762494319,0.316,2435.97,2435.96,133.807]
["binance-futures","ETHUSDT",1726762543444,68.052,2434.7,2434.69,41.225]
["binance-futures","ETHUSDT",1726762554758,49.938,2435.17,2435.16,8.206]
["binance-futures","ETHUSDT",1726762615578,61.088,2444.34,2444.33,60.854]
["binance-futures","ETHUSDT",1726762645832,47.615,2445.97,2445.96,40.962]
["binance-futures","ETHUSDT",1726762693815,37.867,2446.62,2446.61,76.199]
["binance-futures","ETHUSDT",1726762703305,13.87,2447.05,2447.04,61.197]
["binance-futures","ETHUSDT",1726762750592,65.763,2450.54,2450.53,56.631]
["binance-futures","ETHUSDT",1726762796767,51.649,2452.9,2452.89,31.681]
["binance-futures","ETHUSDT",1726762841637,147.96,2457.31,2457.3,19.956]
["binance-futures","ETHUSDT",1726762851501,64.665,2457.3,2457.29,39.059]
["binance-futures","ETHUSDT",1726762904757,37.64,2454.79,2454.78,5.482]
["binance-futures","ETHUSDT",1726762944017,186.129,2453.76,2453.75,3.722]
["binance-futures","ETHUSDT",1726762992736,149.095,2449.26,2449.25,3.394]
["binance-futures","ETHUSDT",1726763001788,44.642,2449.41,2449.4,54.504]
["binance-futures","ETHUSDT",1726763050069,154.775,2450.5,2450.49,0.057]
["binance-futures","ETHUSDT",1726763099865,135.11,2453.68,2453.67,0.444]
["binance-futures","ETHUSDT",1726763148271,20.665,2455.11,2455.1,68.098]
["binance-futures","ETHUSDT",1726763176367,91.411,2454.86,2454.85,20.354]
["binance-futures","ETHUSDT",1726763205362,47.599,2457.28,2457.27,48.381]
["binance-futures","ETHUSDT",1726763251662,36.984,2460.28,2460.27,35.201]
["binance-futures","ETHUSDT",1726763261447,70.105,2461.26,2461.25,72.616]
["binance-futures","ETHUSDT",1726763306580,34.737,2461.53,2461.52,7.969]
["binance-futures","ETHUSDT",1726763355842,21.563,2459.64,2459.63,66.306]
["binance-futures","ETHUSDT",1726763403921,80.724,2461.11,2461.1,41.235]
["binance-futures","ETHUSDT",1726763413111,64.944,2462.25,2462.24,55.396]
["binance-futures","ETHUSDT",1726763468705,16.124,2461.21,2461.2,9.512]
["binance-futures","ETHUSDT",1726763505334,63.238,2465.93,2465.92,11.883]
["binance-futures","ETHUSDT",1726763550587,0.01,2474.76,2474.75,28.25]
["binance-futures","ETHUSDT",1726763560398,68.243,2476.81,2476.8,1.056]
["binance-futures","ETHUSDT",1726763605220,32.256,2473.56,2473.55,95.752]
["binance-futures","ETHUSDT",1726763650849,91.522,2473.58,2473.57,67.627]
["binance-futures","ETHUSDT",1726763695803,3.995,2475.8,2475.79,66.41]
["binance-futures","ETHUSDT",1726763705203,159.684,2475.15,2475.14,0.031]
["binance-futures","ETHUSDT",1726763753119,52.683,2473.41,2473.4,7.534]
["binance-futures","ETHUSDT",1726763797567,39.189,2476.37,2476.36,85.917]
["binance-futures","ETHUSDT",1726763806669,52.228,2475.66,2475.65,60.364]
["binance-futures","ETHUSDT",1726763853014,46.205,2476.91,2476.9,27.054]
["binance-futures","ETHUSDT",1726763899673,92.606,2473.76,2473.75,32.658]
["binance-futures","ETHUSDT",1726763947537,71.369,2473.17,2473.16,58.993]
["binance-futures","ETHUSDT",1726763957217,71.581,2474.31,2474.3,61.74]
["binance-futures","ETHUSDT",1726764005889,89.527,2471.37,2471.36,1.391]
["binance-futures","ETHUSDT",1726764045662,60.324,2471.43,2471.42,22.274]
["binance-futures","ETHUSDT",1726764099267,202.107,2469.54,2469.53,0.881]
["binance-futures","ETHUSDT",1726764109884,2.299,2469.48,2469.47,98.554]
["binance-futures","ETHUSDT",1726764158581,92.316,2471.36,2471.35,7.179]
["binance-futures","ETHUSDT",1726764211017,101.41,2472.01,2472.0,22.577]
["binance-futures","ETHUSDT",1726764263613,56.661,2471.7,2471.69,14.518]
["binance-futures","ETHUSDT",1726764274065,58.887,2471.48,2471.47,74.8]
["binance-futures","ETHUSDT",1726764324138,7.749,2470.1,2470.09,98.144]
["binance-futures","ETHUSDT",1726764358091,36.165,2472.13,2472.12,90.263]
["binance-futures","ETHUSDT",1726764384104,118.014,2473.91,2473.9,90.547]
["binance-futures","ETHUSDT",1726764433836,59.059,2474.96,2474.95,5.911]
["binance-futures","ETHUSDT",1726764483405,30.833,2473.97,2473.96,206.879]
["binance-futures","ETHUSDT",1726764533536,46.556,2474.46,2474.45,54.113]
["binance-futures","ETHUSDT",1726764545202,71.123,2474.92,2474.91,5.465]
["binance-futures","ETHUSDT",1726764594077,23.968,2473.91,2473.9,100.352]
["binance-futures","ETHUSDT",1726764645310,182.854,2474.64,2474.63,0.564]
["binance-futures","ETHUSDT",1726764668596,68.466,2475.17,2475.16,12.496]
["binance-futures","ETHUSDT",1726764702555,124.489,2474.67,2474.66,49.691]
["binance-futures","ETHUSDT",1726764755448,72.117,2475.91,2475.9,5.928]
["binance-futures","ETHUSDT",1726764805187,77.227,2479.67,2479.66,50.351]
["binance-futures","ETHUSDT",1726764849069,24.646,2479.07,2479.06,0.018]
["binance-futures","ETHUSDT",1726764859030,58.973,2479.56,2479.55,32.752]
["binance-futures","ETHUSDT",1726764904661,45.712,2479.91,2479.9,133.708]
["binance-futures","ETHUSDT",1726764951110,191.679,2475.22,2475.21,10.722]
["binance-futures","ETHUSDT",1726764965286,148.317,2476.49,2476.48,0.101]
["binance-futures","ETHUSDT",1726765006176,202.897,2474.19,2474.18,21.62]
["binance-futures","ETHUSDT",1726765054647,58.959,2472.37,2472.36,127.691]
["binance-futures","ETHUSDT",1726765102385,2.76,2471.6,2471.59,115.749]
["binance-futures","ETHUSDT",1726765112615,54.081,2470.86,2470.85,421.74]
["binance-futures","ETHUSDT",1726765161243,1.31,2470.39,2470.38,258.211]
["binance-futures","ETHUSDT",1726765209358,3.224,2473.0,2472.99,94.003]
["binance-futures","ETHUSDT",1726765255435,51.348,2474.21,2474.2,44.415]
["binance-futures","ETHUSDT",1726765261926,30.803,2474.84,2474.83,59.755]
["binance-futures","ETHUSDT",1726765310976,174.463,2475.72,2475.71,14.917]
["binance-futures","ETHUSDT",1726765359810,154.508,2475.37,2475.36,0.708]
["binance-futures","ETHUSDT",1726765407430,158.147,2475.37,2475.36,51.348]
["binance-futures","ETHUSDT",1726765418317,54.389,2474.16,2474.15,32.092]
["binance-futures","ETHUSDT",1726765468108,198.165,2474.67,2474.66,24.467]
["binance-futures","ETHUSDT",1726765520312,38.133,2472.42,2472.41,102.884]
["binance-futures","ETHUSDT",1726765570004,59.403,2475.37,2475.36,36.834]
["binance-futures","ETHUSDT",1726765606279,55.5,2474.22,2474.21,52.361]
["binance-futures","ETHUSDT",1726765628610,83.448,2473.3,2473.29,93.34]
["binance-futures","ETHUSDT",1726765678225,51.337,2475.53,2475.52,27.918]
["binance-futures","ETHUSDT",1726765688210,104.705,2474.01,2474.0,40.999]
["binance-futures","ETHUSDT",1726765738607,46.403,2472.9,2472.89,91.411]
["binance-futures","ETHUSDT",1726765787244,0.028,2469.71,2469.7,111.829]
["binance-futures","ETHUSDT",1726765835376,0.62,2468.32,2468.31,161.851]
["binance-futures","ETHUSDT",1726765845585,55.84,2468.72,2468.71,64.015]
["binance-futures","ETHUSDT",1726765916249,39.776,2471.39,2471.38,76.931]
["binance-futures","ETHUSDT",1726765947955,108.864,2466.61,2466.6,58.71]
["binance-futures","ETHUSDT",1726765994711,61.414,2464.59,2464.58,21.359]
["binance-futures","ETHUSDT",1726766003754,50.945,2464.67,2464.66,38.104]
["binance-futures","ETHUSDT",1726766052551,24.132,2463.81,2463.8,142.749]
["binance-futures","ETHUSDT",1726766099831,63.863,2461.62,2461.61,65.924]
["binance-futures","ETHUSDT",1726766144527,52.163,2463.77,2463.76,57.161]
["binance-futures","ETHUSDT",1726766155504,59.588,2463.96,2463.95,56.045]
["binance-futures","ETHUSDT",1726766212220,67.857,2464.64,2464.63,59.153]
["binance-futures","ETHUSDT",1726766250582,125.178,2464.11,2464.1,27.422]
["binance-futures","ETHUSDT",1726766260325,180.882,2464.49,2464.48,2.211]
["binance-futures","ETHUSDT",1726766313138,143.118,2464.96,2464.95,17.028]
["binance-futures","ETHUSDT",1726766367220,47.339,2465.42,2465.41,101.965]
["binance-futures","ETHUSDT",1726766417261,75.803,2465.43,2465.42,29.122]
["binance-futures","ETHUSDT",1726766428033,55.391,2465.37,2465.36,69.2]
["binance-futures","ETHUSDT",1726766479082,0.979,2461.59,2461.58,164.675]
["binance-futures","ETHUSDT",1726766529258,39.038,2461.31,2461.3,56.6]
["binance-futures","ETHUSDT",1726766576592,46.734,2456.64,2456.63,1.405]
["binance-futures","ETHUSDT",1726766585979,42.364,2457.29,2457.28,59.139]
["binance-futures","ETHUSDT",1726766633565,32.066,2457.32,2457.31,14.839]
["binance-futures","ETHUSDT",1726766682539,44.386,2456.81,2456.8,8.654]
["binance-futures","ETHUSDT",1726766730966,74.61,2459.15,2459.14,58.152]
["binance-futures","ETHUSDT",1726766742012,96.449,2457.85,2457.84,68.201]
["binance-futures","ETHUSDT",1726766792854,94.369,2456.31,2456.3,83.937]
["binance-futures","ETHUSDT",1726766838313,101.251,2455.98,2455.97,17.491]
["binance-futures","ETHUSDT",1726766899203,33.092,2455.55,2455.54,62.255]
["binance-futures","ETHUSDT",1726766909334,1.452,2455.44,2455.43,152.3]
["binance-futures","ETHUSDT",1726766964047,48.431,2458.58,2458.57,47.995]
["binance-futures","ETHUSDT",1726767021165,21.615,2458.78,2458.77,67.489]
["binance-futures","ETHUSDT",1726767031612,0.7,2459.85,2459.58,1.887]
["binance-futures","ETHUSDT",1726767080800,37.782,2461.62,2461.61,32.455]
["binance-futures","ETHUSDT",1726767134120,155.767,2461.62,2461.61,0.837]
["binance-futures","ETHUSDT",1726767169353,58.643,2460.91,2460.9,27.081]
["binance-futures","ETHUSDT",1726767198593,15.231,2459.06,2459.05,64.116]
["binance-futures","ETHUSDT",1726767253544,119.888,2458.73,2458.72,87.276]
["binance-futures","ETHUSDT",1726767308581,77.169,2461.49,2461.48,13.219]
["binance-futures","ETHUSDT",1726767359721,13.428,2462.41,2462.4,92.94]
["binance-futures","ETHUSDT",1726767369361,23.525,2463.95,2463.94,186.856]
["binance-futures","ETHUSDT",1726767417516,15.372,2464.36,2464.35,83.536]
["binance-futures","ETHUSDT",1726767467263,58.675,2464.01,2464.0,114.952]
["binance-futures","ETHUSDT",1726767493674,83.094,2463.76,2463.75,129.904]
["binance-futures","ETHUSDT",1726767530808,12.695,2465.99,2465.98,201.902]
["binance-futures","ETHUSDT",1726767578299,4.086,2468.73,2468.72,74.563]
["binance-futures","ETHUSDT",1726767626610,62.987,2469.42,2469.41,61.187]
["binance-futures","ETHUSDT",1726767636380,214.182,2470.72,2470.71,29.794]
["binance-futures","ETHUSDT",1726767682119,11.516,2470.26,2470.25,170.333]
["binance-futures","ETHUSDT",1726767729827,84.44,2469.44,2469.43,10.955]
["binance-futures","ETHUSDT",1726767779596,19.991,2470.76,2470.75,102.175]
["binance-futures","ETHUSDT",1726767795885,249.733,2469.22,2469.17,0.009]
["binance-futures","ETHUSDT",1726767840063,128.777,2467.56,2467.55,108.225]
["binance-futures","ETHUSDT",1726767890642,105.958,2468.07,2468.06,84.753]
["binance-futures","ETHUSDT",1726767942454,194.512,2466.72,2466.71,80.057]
["binance-futures","ETHUSDT",1726767953060,230.336,2466.88,2466.87,42.685]
["binance-futures","ETHUSDT",1726768000208,77.514,2471.04,2471.03,61.049]
["binance-futures","ETHUSDT",1726768050425,76.641,2473.29,2473.28,5.286]
["binance-futures","ETHUSDT",1726768077609,49.731,2472.84,2472.83,88.41]
["binance-futures","ETHUSDT",1726768111951,94.376,2472.77,2472.76,54.396]
["binance-futures","ETHUSDT",1726768161807,58.478,2475.3,2475.29,75.772]
["binance-futures","ETHUSDT",1726768210963,28.591,2477.04,2477.03,155.768]
["binance-futures","ETHUSDT",1726768221899,28.694,2477.89,2477.88,29.498]
["binance-futures","ETHUSDT",1726768271709,66.199,2477.75,2477.74,90.329]
["binance-futures","ETHUSDT",1726768324275,178.617,2475.71,2475.7,13.441]
["binance-futures","ETHUSDT",1726768375194,20.827,2476.55,2476.54,82.813]
["binance-futures","ETHUSDT",1726768393981,65.848,2475.63,2475.62,42.219]
["binance-futures","ETHUSDT",1726768443096,168.802,2474.44,2474.43,1.027]
["binance-futures","ETHUSDT",1726768495236,40.436,2473.66,2473.65,54.811]
["binance-futures","ETHUSDT",1726768553408,68.696,2474.62,2474.61,6.31]
["binance-futures","ETHUSDT",1726768566415,51.241,2473.68,2473.67,1.292]
["binance-futures","ETHUSDT",1726768623893,19.782,2475.5,2475.49,155.89]
["binance-futures","ETHUSDT",1726768679212,111.014,2476.13,2476.12,58.081]
["binance-futures","ETHUSDT",1726768737756,70.323,2474.67,2474.66,127.898]
["binance-futures","ETHUSDT",1726768747856,116.202,2475.0,2474.99,8.662]
["binance-futures","ETHUSDT",1726768806082,13.314,2474.29,2474.28,74.174]
["binance-futures","ETHUSDT",1726768856498,120.277,2475.0,2474.99,39.446]
["binance-futures","ETHUSDT",1726768908165,48.529,2474.54,2474.53,10.608]
["binance-futures","ETHUSDT",1726768920610,46.521,2474.17,2474.16,47.714]
["binance-futures","ETHUSDT",1726768973961,51.43,2475.96,2475.95,0.491]
["binance-futures","ETHUSDT",1726769028420,70.452,2478.75,2478.74,50.956]
["binance-futures","ETHUSDT",1726769039970,63.423,2478.36,2478.35,44.357]
["binance-futures","ETHUSDT",1726769080191,13.298,2478.67,2478.66,69.264]
["binance-futures","ETHUSDT",1726769146155,178.939,2476.62,2476.61,58.622]
["binance-futures","ETHUSDT",1726769199956,161.819,2476.08,2476.07,36.06]
["binance-futures","ETHUSDT",1726769210237,53.672,2476.13,2476.12,4.816]
["binance-futures","ETHUSDT",1726769263148,83.993,2474.15,2474.14,28.926]
["binance-futures","ETHUSDT",1726769317121,157.7,2476.3,2476.29,76.491]
["binance-futures","ETHUSDT",1726769371479,73.925,2475.37,2475.36,5.618]
["binance-futures","ETHUSDT",1726769382271,95.42,2475.37,2475.36,29.796]
["binance-futures","ETHUSDT",1726769456325,45.173,2475.28,2475.27,65.838]
["binance-futures","ETHUSDT",1726769487420,43.781,2474.96,2474.95,25.252]
["binance-futures","ETHUSDT",1726769539571,44.803,2473.71,2473.7,178.17]
["binance-futures","ETHUSDT",1726769549392,0.015,2474.43,2474.4,169.066]
["binance-futures","ETHUSDT",1726769602459,11.441,2478.82,2478.81,223.568]
["binance-futures","ETHUSDT",1726769653867,25.683,2477.08,2477.05,0.136]
["binance-futures","ETHUSDT",1726769665465,90.904,2477.17,2477.16,0.041]
["binance-futures","ETHUSDT",1726769718495,72.601,2476.86,2476.85,1.234]
["binance-futures","ETHUSDT",1726769778311,12.122,2475.1,2475.09,180.626]
["binance-futures","ETHUSDT",1726769814857,79.75,2477.5,2477.49,93.425]
["binance-futures","ETHUSDT",1726769824612,67.229,2476.36,2476.35,51.134]
["binance-futures","ETHUSDT",1726769875685,59.542,2475.1,2475.09,45.824]
["binance-futures","ETHUSDT",1726769926586,41.849,2473.56,2473.55,127.982]
["binance-futures","ETHUSDT",1726769977506,56.088,2473.74,2473.73,64.951]
["binance-futures","ETHUSDT",1726769989708,34.871,2474.45,2474.44,85.048]
["binance-futures","ETHUSDT",1726770041587,67.07,2474.24,2474.23,32.428]
["binance-futures","ETHUSDT",1726770098482,6.414,2479.63,2479.62,57.059]
["binance-futures","ETHUSDT",1726770142571,51.255,2484.81,2484.8,24.553]
["binance-futures","ETHUSDT",1726770151530,60.723,2484.37,2484.36,22.685]
["binance-futures","ETHUSDT",1726770198358,109.276,2489.14,2489.13,0.568]
["binance-futures","ETHUSDT",1726770244060,0.009,2487.55,2487.49,42.233]
["binance-futures","ETHUSDT",1726770291537,135.944,2490.55,2490.54,52.162]
["binance-futures","ETHUSDT",1726770302150,43.163,2490.73,2490.72,72.005]
["binance-futures","ETHUSDT",1726770349814,68.165,2485.41,2485.4,35.963]
["binance-futures","ETHUSDT",1726770389061,43.963,2487.1,2487.09,48.086]
["binance-futures","ETHUSDT",1726770410245,88.738,2483.17,2483.16,29.993]
["binance-futures","ETHUSDT",1726770463248,15.655,2483.34,2483.33,61.182]
["binance-futures","ETHUSDT",1726770515573,41.665,2480.7,2480.69,25.242]
["binance-futures","ETHUSDT",1726770565731,50.972,2478.94,2478.93,34.684]
["binance-futures","ETHUSDT",1726770576551,33.409,2480.13,2480.12,130.064]
["binance-futures","ETHUSDT",1726770628451,38.938,2479.18,2479.17,45.083]
["binance-futures","ETHUSDT",1726770678568,19.092,2482.55,2482.54,163.716]
["binance-futures","ETHUSDT",1726770708530,21.044,2485.36,2485.35,62.514]
["binance-futures","ETHUSDT",1726770738915,36.304,2484.89,2484.88,73.664]
["binance-futures","ETHUSDT",1726770785731,173.619,2485.56,2485.47,0.033]
["binance-futures","ETHUSDT",1726770836058,91.106,2483.22,2483.21,0.305]
["binance-futures","ETHUSDT",1726770886431,61.302,2483.39,2483.38,88.515]
["binance-futures","ETHUSDT",1726770896772,32.172,2482.01,2482.0,164.568]
["binance-futures","ETHUSDT",1726770946319,3.754,2480.03,2480.02,80.009]
["binance-futures","ETHUSDT",1726770997940,140.184,2479.72,2479.71,51.765]
["binance-futures","ETHUSDT",1726771021089,178.128,2479.92,2479.91,47.669]
["binance-futures","ETHUSDT",1726771059719,49.248,2480.34,2480.33,39.382]
["binance-futures","ETHUSDT",1726771107959,57.518,2480.17,2480.16,68.523]
["binance-futures","ETHUSDT",1726771160222,0.831,2483.25,2483.24,196.049]
["binance-futures","ETHUSDT",1726771170270,53.594,2483.15,2483.14,356.262]
["binance-futures","ETHUSDT",1726771218964,18.222,2485.01,2485.0,54.28]
["binance-futures","ETHUSDT",1726771268663,1.22,2482.45,2482.44,230.346]
["binance-futures","ETHUSDT",1726771323091,57.282,2481.42,2481.41,149.956]
["binance-futures","ETHUSDT",1726771337380,76.609,2481.75,2481.74,40.465]
["binance-futures","ETHUSDT",1726771388386,53.091,2481.24,2481.23,135.892]
["binance-futures","ETHUSDT",1726771441404,162.495,2480.77,2480.76,8.496]
["binance-futures","ETHUSDT",1726771495273,58.584,2480.3,2480.29,20.179]
["binance-futures","ETHUSDT",1726771505755,60.711,2479.7,2479.69,63.676]
["binance-futures","ETHUSDT",1726771559439,59.392,2479.02,2479.01,50.56]
["binance-futures","ETHUSDT",1726771610367,26.502,2480.53,2480.52,2.04]
["binance-futures","ETHUSDT",1726771621274,72.537,2480.35,2480.34,62.522]
["binance-futures","ETHUSDT",1726771666982,60.62,2480.01,2480.0,17.462]
["binance-futures","ETHUSDT",1726771722622,97.054,2477.01,2477.0,33.508]
["binance-futures","ETHUSDT",1726771775650,70.65,2476.98,2476.97,194.813]
["binance-futures","ETHUSDT",1726771786077,3.912,2476.51,2476.5,89.669]
["binance-futures","ETHUSDT",1726771834907,55.202,2477.56,2477.55,73.045]
["binance-futures","ETHUSDT",1726771885805,18.853,2475.93,2475.92,106.437]
["binance-futures","ETHUSDT",1726771932832,79.374,2474.26,2474.25,120.162]
["binance-futures","ETHUSDT",1726771942606,1.693,2474.18,2474.17,62.228]
["binance-futures","ETHUSDT",1726771978113,63.734,2471.61,2471.6,21.113]
["binance-futures","ETHUSDT",1726772044958,74.693,2472.26,2472.25,64.379]
["binance-futures","ETHUSDT",1726772099655,193.6,2473.86,2473.85,51.499]
["binance-futures","ETHUSDT",1726772109539,143.237,2473.42,2473.41,5.356]
["binance-futures","ETHUSDT",1726772164595,100.106,2474.35,2474.34,83.063]
["binance-futures","ETHUSDT",1726772224385,87.14,2474.11,2474.1,5.793]
["binance-futures","ETHUSDT",1726772234986,64.767,2474.66,2474.65,62.776]
["binance-futures","ETHUSDT",1726772291349,98.21,2473.4,2473.39,2.773]
["binance-futures","ETHUSDT",1726772368749,105.45,2474.08,2474.07,36.152]
["binance-futures","ETHUSDT",1726772407017,0.226,2474.35,2474.34,217.574]
["binance-futures","ETHUSDT",1726772419077,12.188,2473.69,2473.68,191.417]
["binance-futures","ETHUSDT",1726772470575,121.669,2473.49,2473.48,116.91]
["binance-futures","ETHUSDT",1726772523492,170.738,2470.81,2470.8,69.055]
["binance-futures","ETHUSDT",1726772576352,158.387,2471.2,2471.19,106.851]
["binance-futures","ETHUSDT",1726772587833,2.777,2469.33,2469.32,0.706]
["binance-futures","ETHUSDT",1726772647000,24.583,2470.38,2470.37,139.919]
["binance-futures","ETHUSDT",1726772711172,226.126,2470.93,2470.92,0.074]
["binance-futures","ETHUSDT",1726772757526,89.598,2470.41,2470.4,60.744]
["binance-futures","ETHUSDT",1726772769266,71.482,2469.5,2469.49,52.432]
["binance-futures","ETHUSDT",1726772825880,134.773,2469.99,2469.98,65.453]
["binance-futures","ETHUSDT",1726772880673,6.182,2468.19,2468.18,165.23]
["binance-futures","ETHUSDT",1726772936507,119.795,2468.56,2468.55,119.392]
["binance-futures","ETHUSDT",1726772948283,8.707,2467.92,2467.91,311.031]
["binance-futures","ETHUSDT",1726773020370,19.407,2469.67,2469.66,96.712]
["binance-futures","ETHUSDT",1726773056935,76.782,2469.41,2469.4,68.388]
["binance-futures","ETHUSDT",1726773067776,167.98,2469.42,2469.41,14.339]
["binance-futures","ETHUSDT",1726773124163,15.175,2467.35,2467.34,112.115]
["binance-futures","ETHUSDT",1726773173828,96.218,2467.04,2467.03,79.256]
["binance-futures","ETHUSDT",1726773229147,114.618,2467.87,2467.86,86.037]
["binance-futures","ETHUSDT",1726773242447,105.383,2467.44,2467.43,157.304]
["binance-futures","ETHUSDT",1726773295824,2.958,2465.67,2465.66,320.693]
["binance-futures","ETHUSDT",1726773355766,81.563,2467.06,2467.05,77.328]
["binance-futures","ETHUSDT",1726773397710,103.962,2468.03,2468.02,61.193]
["binance-futures","ETHUSDT",1726773409126,1.853,2467.91,2467.9,171.524]
["binance-futures","ETHUSDT",1726773460797,105.448,2467.01,2467.0,69.417]
["binance-futures","ETHUSDT",1726773514152,175.857,2465.52,2465.51,64.211]
["binance-futures","ETHUSDT",1726773566657,38.855,2466.55,2466.54,79.062]
["binance-futures","ETHUSDT",1726773576824,56.952,2467.22,2467.21,70.919]
["binance-futures","ETHUSDT",1726773628513,39.783,2464.01,2464.0,93.149]
["binance-futures","ETHUSDT",1726773677576,43.382,2462.62,2462.61,67.973]
["binance-futures","ETHUSDT",1726773687995,67.256,2462.91,2462.9,67.493]
["binance-futures","ETHUSDT",1726773739421,10.51,2463.18,2463.17,151.15]
["binance-futures","ETHUSDT",1726773788778,2.892,2465.54,2465.53,142.031]
["binance-futures","ETHUSDT",1726773841269,182.432,2464.7,2464.69,104.777]
["binance-futures","ETHUSDT",1726773853315,28.764,2465.91,2465.9,105.356]
["binance-futures","ETHUSDT",1726773905079,73.798,2466.28,2466.27,63.993]
["binance-futures","ETHUSDT",1726773959882,23.457,2466.49,2466.48,166.58]
["binance-futures","ETHUSDT",1726774000139,157.123,2466.46,2466.45,27.826]
["binance-futures","ETHUSDT",1726774020252,47.533,2467.06,2467.05,158.169]
["binance-futures","ETHUSDT",1726774075750,72.084,2464.22,2464.21,57.453]
["binance-futures","ETHUSDT",1726774133957,55.056,2463.83,2463.82,83.544]
["binance-futures","ETHUSDT",1726774191157,93.646,2463.56,2463.55,78.284]
["binance-futures","ETHUSDT",1726774203455,99.983,2462.87,2462.86,93.242]
["binance-futures","ETHUSDT",1726774253447,149.101,2464.3,2464.29,0.572]
["binance-futures","ETHUSDT",1726774308007,109.127,2462.95,2462.94,86.407]
["binance-futures","ETHUSDT",1726774342490,231.318,2461.58,2461.57,0.389]
["binance-futures","ETHUSDT",1726774373304,84.903,2461.45,2461.44,45.273]
["binance-futures","ETHUSDT",1726774429019,2.458,2464.48,2464.47,97.306]
["binance-futures","ETHUSDT",1726774487371,98.247,2463.93,2463.92,106.803]
["binance-futures","ETHUSDT",1726774500299,123.688,2463.85,2463.84,106.969]
["binance-futures","ETHUSDT",1726774556306,31.104,2465.53,2465.52,173.076]
["binance-futures","ETHUSDT",1726774613647,51.131,2465.75,2465.74,82.662]
["binance-futures","ETHUSDT",1726774673156,144.819,2465.84,2465.83,237.352]
["binance-futures","ETHUSDT",1726774700777,129.447,2464.81,2464.8,3.751]
["binance-futures","ETHUSDT",1726774744218,0.009,2465.32,2465.31,47.772]
["binance-futures","ETHUSDT",1726774799590,35.162,2467.2,2467.19,156.105]
["binance-futures","ETHUSDT",1726774852808,96.06,2468.34,2468.33,59.932]
["binance-futures","ETHUSDT",1726774863586,142.057,2467.75,2467.74,125.679]
["binance-futures","ETHUSDT",1726774919740,15.158,2469.46,2469.45,134.962]
["binance-futures","ETHUSDT",1726774971618,75.874,2469.01,2469.0,79.854]
["binance-futures","ETHUSDT",1726775026626,42.232,2467.91,2467.9,83.678]
["binance-futures","ETHUSDT",1726775042246,84.166,2466.35,2466.34,12.227]
["binance-futures","ETHUSDT",1726775090231,53.489,2466.98,2466.97,33.287]
["binance-futures","ETHUSDT",1726775143098,73.292,2467.22,2467.21,0.499]
["binance-futures","ETHUSDT",1726775154367,0.843,2467.46,2467.45,135.307]
["binance-futures","ETHUSDT",1726775211873,17.868,2468.37,2468.36,37.246]
["binance-futures","ETHUSDT",1726775269278,89.887,2468.21,2468.2,90.869]
["binance-futures","ETHUSDT",1726775325686,165.285,2468.02,2468.01,81.969]
["binance-futures","ETHUSDT",1726775338522,77.033,2467.97,2467.96,24.861]
["binance-futures","ETHUSDT",1726775391960,70.942,2468.4,2468.39,101.563]
["binance-futures","ETHUSDT",1726775446703,63.185,2464.09,2464.08,107.269]
["binance-futures","ETHUSDT",1726775497905,79.588,2464.5,2464.49,33.456]
["binance-futures","ETHUSDT",1726775509027,128.15,2464.11,2464.1,71.254]
["binance-futures","ETHUSDT",1726775559376,208.662,2463.28,2463.27,14.951]
["binance-futures","ETHUSDT",1726775608664,39.957,2460.59,2460.58,210.57]
["binance-futures","ETHUSDT",1726775659355,100.859,2460.67,2460.66,81.188]
["binance-futures","ETHUSDT",1726775670475,20.442,2461.68,2461.67,222.615]
["binance-futures","ETHUSDT",1726775708412,83.722,2461.37,2461.36,54.417]
["binance-futures","ETHUSDT",1726775771064,73.265,2460.64,2460.63,62.698]
["binance-futures","ETHUSDT",1726775782841,4.36,2460.85,2460.84,144.975]
["binance-futures","ETHUSDT",1726775837661,66.156,2460.87,2460.86,147.677]
["binance-futures","ETHUSDT",1726775893442,66.641,2462.08,2462.07,139.13]
["binance-futures","ETHUSDT",1726775949588,36.629,2461.03,2461.02,110.445]
["binance-futures","ETHUSDT",1726775959164,176.516,2461.34,2461.33,3.857]
["binance-futures","ETHUSDT",1726776007451,0.115,2460.18,2460.17,272.084]
["binance-futures","ETHUSDT",1726776036522,314.715,2460.19,2460.18,24.991]
["binance-futures","ETHUSDT",1726776114986,3.971,2460.65,2460.64,263.505]
["binance-futures","ETHUSDT",1726776128612,181.471,2461.93,2461.92,119.69]
["binance-futures","ETHUSDT",1726776179684,125.144,2459.37,2459.36,5.021]
["binance-futures","ETHUSDT",1726776230552,13.432,2460.9,2460.89,193.788]
["binance-futures","ETHUSDT",1726776282250,13.409,2459.33,2459.32,64.18]
["binance-futures","ETHUSDT",1726776292151,75.437,2459.97,2459.96,6.692]
["binance-futures","ETHUSDT",1726776345024,84.838,2460.6,2460.59,15.377]
["binance-futures","ETHUSDT",1726776410087,73.212,2460.37,2460.36,70.79]
["binance-futures","ETHUSDT",1726776412447,18.274,2460.84,2460.83,147.566]
["binance-futures","ETHUSDT",1726776468391,51.71,2462.1,2462.09,59.317]
["binance-futures","ETHUSDT",1726776526630,76.219,2462.61,2462.6,48.065]
["binance-futures","ETHUSDT",1726776585091,74.252,2462.35,2462.34,78.243]
["binance-futures","ETHUSDT",1726776595795,92.541,2462.42,2462.41,85.98]
["binance-futures","ETHUSDT",1726776651969,99.085,2461.2,2461.19,20.399]
["binance-futures","ETHUSDT",1726776716480,139.912,2461.25,2461.24,6.811]
["binance-futures","ETHUSDT",1726776776757,60.248,2461.08,2461.07,48.952]
["binance-futures","ETHUSDT",1726776790366,6.609,2460.59,2460.58,141.16]
["binance-futures","ETHUSDT",1726776854444,82.588,2461.31,2461.3,80.518]
["binance-futures","ETHUSDT",1726776920243,170.124,2462.19,2462.18,181.458]
["binance-futures","ETHUSDT",1726776986313,118.465,2462.73,2462.72,128.842]
["binance-futures","ETHUSDT",1726777002009,179.129,2462.92,2462.91,319.342]
["binance-futures","ETHUSDT",1726777066077,9.498,2461.38,2461.37,212.514]
["binance-futures","ETHUSDT",1726777135556,57.265,2462.16,2462.15,139.798]
["binance-futures","ETHUSDT",1726777189371,134.844,2462.92,2462.91,99.564]
["binance-futures","ETHUSDT",1726777219369,135.115,2462.92,2462.91,130.813]
["binance-futures","ETHUSDT",1726777286590,92.656,2462.48,2462.47,145.211]
["binance-futures","ETHUSDT",1726777347948,117.557,2463.45,2463.44,4.075]
["binance-futures","ETHUSDT",1726777361266,120.826,2463.8,2463.79,101.725]
["binance-futures","ETHUSDT",1726777422740,125.357,2463.94,2463.93,10.64]
["binance-futures","ETHUSDT",1726777488305,14.687,2463.81,2463.8,246.164]
["binance-futures","ETHUSDT",1726777550474,39.043,2462.53,2462.52,130.751]
["binance-futures","ETHUSDT",1726777590505,92.914,2463.68,2463.67,4.524]
["binance-futures","ETHUSDT",1726777625111,129.622,2463.8,2463.79,204.038]
["binance-futures","ETHUSDT",1726777689915,106.359,2463.48,2463.47,85.779]
["binance-futures","ETHUSDT",1726777760547,66.612,2462.55,2462.54,111.116]
["binance-futures","ETHUSDT",1726777775260,101.693,2462.01,2462.0,174.96]
["binance-futures","ETHUSDT",1726777841416,111.386,2462.83,2462.82,30.834]
["binance-futures","ETHUSDT",1726777904261,91.376,2463.42,2463.41,21.979]
["binance-futures","ETHUSDT",1726777965780,2.183,2463.85,2463.84,93.117]
["binance-futures","ETHUSDT",1726777996479,168.692,2462.01,2462.0,75.597]
["binance-futures","ETHUSDT",1726778041244,98.705,2462.21,2462.2,88.423]
["binance-futures","ETHUSDT",1726778106326,99.399,2462.97,2462.96,62.782]
["binance-futures","ETHUSDT",1726778121539,10.558,2462.7,2462.69,101.861]
["binance-futures","ETHUSDT",1726778189125,88.602,2463.01,2463.0,56.312]
["binance-futures","ETHUSDT",1726778257565,108.03,2462.87,2462.86,89.015]
["binance-futures","ETHUSDT",1726778321530,19.943,2464.57,2464.56,145.965]
["binance-futures","ETHUSDT",1726778334218,80.343,2464.68,2464.67,94.591]
["binance-futures","ETHUSDT",1726778403977,0.904,2464.61,2464.6,285.526]
["binance-futures","ETHUSDT",1726778464977,89.848,2463.73,2463.72,83.875]
["binance-futures","ETHUSDT",1726778530219,115.572,2464.59,2464.58,110.666]
["binance-futures","ETHUSDT",1726778545033,79.64,2464.59,2464.58,93.116]
["binance-futures","ETHUSDT",1726778606071,114.041,2465.31,2465.3,23.568]
["binance-futures","ETHUSDT",1726778666066,28.548,2464.37,2464.36,267.588]
["binance-futures","ETHUSDT",1726778730567,125.658,2465.53,2465.52,97.363]
["binance-futures","ETHUSDT",1726778762002,61.686,2465.99,2465.98,162.484]
["binance-futures","ETHUSDT",1726778804113,10.644,2465.13,2465.12,241.695]
["binance-futures","ETHUSDT",1726778869022,143.132,2465.53,2465.52,89.71]
["binance-futures","ETHUSDT",1726778933387,232.83,2464.64,2464.63,103.924]
["binance-futures","ETHUSDT",1726778948286,180.032,2465.11,2465.1,60.736]
["binance-futures","ETHUSDT",1726779012255,19.128,2466.24,2466.23,126.871]
["binance-futures","ETHUSDT",1726779073195,9.202,2466.23,2466.22,260.1]
["binance-futures","ETHUSDT",1726779085857,46.007,2464.72,2464.71,68.02]
["binance-futures","ETHUSDT",1726779151241,30.053,2464.83,2464.82,106.778]
["binance-futures","ETHUSDT",1726779204617,8.89,2466.29,2466.28,97.644]
["binance-futures","ETHUSDT",1726779261270,52.619,2468.29,2468.28,31.119]
["binance-futures","ETHUSDT",1726779274174,57.755,2468.29,2468.28,60.372]
["binance-futures","ETHUSDT",1726779331444,196.483,2467.64,2467.63,4.574]
["binance-futures","ETHUSDT",1726779390642,36.343,2464.63,2464.62,116.388]
["binance-futures","ETHUSDT",1726779451517,60.691,2466.8,2466.79,20.446]
["binance-futures","ETHUSDT",1726779467381,159.043,2466.81,2466.8,22.355]
["binance-futures","ETHUSDT",1726779527402,87.75,2464.78,2464.77,73.648]
["binance-futures","ETHUSDT",1726779590388,93.314,2464.68,2464.67,24.635]
["binance-futures","ETHUSDT",1726779646664,99.001,2464.84,2464.83,12.821]
["binance-futures","ETHUSDT",1726779658714,8.932,2464.25,2464.24,101.475]
["binance-futures","ETHUSDT",1726779720718,0.874,2464.64,2464.63,166.109]
["binance-futures","ETHUSDT",1726779772424,120.426,2460.14,2460.13,381.25]
["binance-futures","ETHUSDT",1726779783618,182.292,2460.44,2460.43,232.755]
["binance-futures","ETHUSDT",1726779838214,266.992,2459.4,2459.39,21.346]
["binance-futures","ETHUSDT",1726779881444,22.196,2460.24,2460.23,150.734]
["binance-futures","ETHUSDT",1726779952438,109.329,2459.97,2459.96,77.346]
["binance-futures","ETHUSDT",1726779964320,303.954,2459.41,2459.4,16.329]
["binance-futures","ETHUSDT",1726780022042,93.569,2460.24,2460.23,83.563]
["binance-futures","ETHUSDT",1726780078532,97.3,2463.38,2463.37,59.897]
["binance-futures","ETHUSDT",1726780139575,82.762,2462.02,2462.01,48.618]
["binance-futures","ETHUSDT",1726780154077,0.284,2462.48,2462.47,18.271]
["binance-futures","ETHUSDT",1726780214148,26.317,2463.37,2463.36,226.678]
["binance-futures","ETHUSDT",1726780249923,62.242,2464.34,2464.33,115.365]
["binance-futures","ETHUSDT",1726780331181,55.375,2466.66,2466.65,180.538]
["binance-futures","ETHUSDT",1726780343572,224.854,2466.66,2466.65,228.46]
["binance-futures","ETHUSDT",1726780394606,3.313,2467.68,2467.67,71.297]
["binance-futures","ETHUSDT",1726780454440,31.119,2467.01,2467.0,111.0]
["binance-futures","ETHUSDT",1726780466296,49.41,2468.05,2468.04,120.352]
["binance-futures","ETHUSDT",1726780525896,76.107,2467.17,2467.16,33.744]
["binance-futures","ETHUSDT",1726780587740,51.36,2468.32,2468.31,185.395]
["binance-futures","ETHUSDT",1726780615213,58.898,2467.33,2467.32,49.455]
["binance-futures","ETHUSDT",1726780668357,136.31,2468.31,2468.3,62.662]
["binance-futures","ETHUSDT",1726780736091,75.709,2468.43,2468.42,67.851]
["binance-futures","ETHUSDT",1726780802691,10.062,2467.52,2467.51,108.201]
["binance-futures","ETHUSDT",1726780865511,61.929,2467.18,2467.17,30.133]
["binance-futures","ETHUSDT",1726780880017,110.677,2467.07,2467.06,26.699]
["binance-futures","ETHUSDT",1726780949508,64.273,2466.43,2466.42,109.272]
["binance-futures","ETHUSDT",1726781020256,49.64,2466.43,2466.42,52.456]
["binance-futures","ETHUSDT",1726781088696,16.12,2465.64,2465.63,165.982]
["binance-futures","ETHUSDT",1726781101372,17.252,2465.97,2465.96,52.454]
["binance-futures","ETHUSDT",1726781163221,31.114,2466.6,2466.59,67.644]
["binance-futures","ETHUSDT",1726781233650,28.908,2465.86,2465.85,34.745]
["binance-futures","ETHUSDT",1726781248698,97.448,2465.86,2465.85,17.687]
["binance-futures","ETHUSDT",1726781321744,38.101,2466.0,2465.99,22.741]
["binance-futures","ETHUSDT",1726781394764,70.915,2465.41,2465.4,126.657]
["binance-futures","ETHUSDT",1726781458541,22.502,2466.73,2466.72,49.629]
["binance-futures","ETHUSDT",1726781514848,3.083,2467.07,2467.06,90.481]
["binance-futures","ETHUSDT",1726781536394,6.7,2467.68,2467.67,42.705]
["binance-futures","ETHUSDT",1726781590617,111.154,2467.04,2467.03,20.723]
["binance-futures","ETHUSDT",1726781660018,109.684,2467.01,2467.0,36.444]
["binance-futures","ETHUSDT",1726781673205,103.059,2466.45,2466.44,136.837]
["binance-futures","ETHUSDT",1726781741704,99.05,2465.99,2465.98,76.463]
["binance-futures","ETHUSDT",1726781815135,38.613,2466.0,2465.99,73.562]
["binance-futures","ETHUSDT",1726781883304,38.925,2466.16,2466.15,97.333]
["binance-futures","ETHUSDT",1726781919604,49.619,2465.53,2465.52,166.127]
["binance-futures","ETHUSDT",1726781959303,57.196,2464.72,2464.71,99.796]
["binance-futures","ETHUSDT",1726782017505,47.24,2464.76,2464.75,61.204]
["binance-futures","ETHUSDT",1726782082446,47.549,2464.49,2464.48,62.348]
["binance-futures","ETHUSDT",1726782095252,41.894,2464.49,2464.48,39.866]
["binance-futures","ETHUSDT",1726782152025,83.562,2464.25,2464.24,6.679]
["binance-futures","ETHUSDT",1726782214454,49.011,2464.47,2464.46,9.344]
["binance-futures","ETHUSDT",1726782226253,9.853,2464.47,2464.46,80.03]
["binance-futures","ETHUSDT",1726782297130,102.035,2463.37,2463.36,117.282]
["binance-futures","ETHUSDT",1726782344423,60.877,2463.37,2463.36,136.666]
["binance-futures","ETHUSDT",1726782406672,9.171,2463.37,2463.36,164.65]
["binance-futures","ETHUSDT",1726782421137,45.23,2463.4,2463.39,26.373]
["binance-futures","ETHUSDT",1726782486724,9.749,2464.49,2464.48,29.303]
["binance-futures","ETHUSDT",1726782547776,0.44,2464.21,2464.2,103.565]
["binance-futures","ETHUSDT",1726782610553,91.916,2463.56,2463.55,21.577]
["binance-futures","ETHUSDT",1726782624817,86.122,2463.56,2463.55,38.539]
["binance-futures","ETHUSDT",1726782688651,82.585,2464.2,2464.19,12.644]
["binance-futures","ETHUSDT",1726782749471,26.011,2463.37,2463.36,273.465]
["binance-futures","ETHUSDT",1726782816367,12.029,2463.57,2463.56,78.986]
["binance-futures","ETHUSDT",1726782831143,11.485,2463.48,2463.47,34.835]
["binance-futures","ETHUSDT",1726782901248,50.868,2463.35,2463.34,140.83]
["binance-futures","ETHUSDT",1726782962219,8.658,2463.18,2463.17,92.023]
["binance-futures","ETHUSDT",1726782973150,22.352,2463.18,2463.17,65.982]
["binance-futures","ETHUSDT",1726783030265,34.755,2463.18,2463.17,204.259]
["binance-futures","ETHUSDT",1726783074749,92.536,2462.91,2462.9,186.748]
["binance-futures","ETHUSDT",1726783135437,123.454,2461.58,2461.57,11.811]
["binance-futures","ETHUSDT",1726783145411,184.346,2461.58,2461.57,151.562]
["binance-futures","ETHUSDT",1726783195805,113.927,2460.76,2460.75,199.485]
["binance-futures","ETHUSDT",1726783244439,2.298,2460.6,2460.59,23.715]
["binance-futures","ETHUSDT",1726783297175,95.728,2457.68,2457.67,20.461]
["binance-futures","ETHUSDT",1726783308418,11.213,2457.96,2457.95,114.051]
["binance-futures","ETHUSDT",1726783360850,18.505,2459.88,2459.87,6.394]
["binance-futures","ETHUSDT",1726783401848,33.683,2459.8,2459.79,36.261]
["binance-futures","ETHUSDT",1726783482448,9.222,2460.62,2460.61,76.728]
["binance-futures","ETHUSDT",1726783495559,30.115,2462.41,2462.4,48.42]
["binance-futures","ETHUSDT",1726783547327,7.592,2462.23,2462.22,103.207]
["binance-futures","ETHUSDT",1726783604868,73.241,2460.57,2460.56,56.286]
["binance-futures","ETHUSDT",1726783618577,21.751,2460.31,2460.3,84.228]
["binance-futures","ETHUSDT",1726783673614,29.082,2457.28,2457.27,68.035]
["binance-futures","ETHUSDT",1726783727042,25.705,2457.0,2456.99,56.449]
["binance-futures","ETHUSDT",1726783755526,0.867,2458.4,2458.39,151.193]
["binance-futures","ETHUSDT",1726783797153,66.608,2459.25,2459.24,61.506]
["binance-futures","ETHUSDT",1726783853725,45.757,2457.72,2457.71,18.569]
["binance-futures","ETHUSDT",1726783907968,171.431,2455.35,2455.34,3.688]
["binance-futures","ETHUSDT",1726783961828,69.698,2455.26,2455.25,58.589]
["binance-futures","ETHUSDT",1726783974353,98.494,2455.01,2455.0,1864.061]
["binance-futures","ETHUSDT",1726784026323,7.533,2456.91,2456.9,93.266]
["binance-futures","ETHUSDT",1726784078454,66.046,2459.21,2459.2,85.657]
["binance-futures","ETHUSDT",1726784097291,37.378,2458.99,2458.98,50.212]
["binance-futures","ETHUSDT",1726784142221,53.591,2460.96,2460.95,46.827]
["binance-futures","ETHUSDT",1726784196012,152.744,2459.77,2459.76,4.725]
["binance-futures","ETHUSDT",1726784251225,129.621,2456.01,2456.0,107.864]
["binance-futures","ETHUSDT",1726784303307,2.68,2458.54,2458.53,0.22]
["binance-futures","ETHUSDT",1726784315292,58.619,2458.71,2458.7,4.956]
["binance-futures","ETHUSDT",1726784372018,66.805,2456.6,2456.59,54.798]
["binance-futures","ETHUSDT",1726784427319,49.164,2456.12,2456.11,51.757]
["binance-futures","ETHUSDT",1726784477252,88.63,2454.75,2454.74,53.294]
["binance-futures","ETHUSDT",1726784490791,18.106,2455.11,2455.1,139.596]
["binance-futures","ETHUSDT",1726784545662,15.933,2456.2,2456.19,36.311]
["binance-futures","ETHUSDT",1726784603169,77.325,2456.87,2456.86,7.096]
["binance-futures","ETHUSDT",1726784615103,13.314,2456.87,2456.86,50.129]
["binance-futures","ETHUSDT",1726784672412,32.704,2458.35,2458.34,26.737]
["binance-futures","ETHUSDT",1726784729962,56.99,2459.01,2459.0,91.94]
["binance-futures","ETHUSDT",1726784749736,36.678,2459.77,2459.76,102.149]
["binance-futures","ETHUSDT",1726784796734,12.832,2458.72,2458.71,76.478]
["binance-futures","ETHUSDT",1726784855027,35.501,2458.64,2458.63,61.086]
["binance-futures","ETHUSDT",1726784916448,10.719,2457.72,2457.71,140.955]
["binance-futures","ETHUSDT",1726784977539,54.099,2458.07,2458.06,62.634]
["binance-futures","ETHUSDT",1726784991340,52.965,2458.09,2458.08,44.479]
["binance-futures","ETHUSDT",1726785048893,66.443,2457.55,2457.54,11.006]
["binance-futures","ETHUSDT",1726785097363,73.704,2466.39,2466.38,42.816]
["binance-futures","ETHUSDT",1726785141723,28.822,2468.4,2468.39,50.226]
["binance-futures","ETHUSDT",1726785152908,46.722,2469.3,2469.29,10.283]
["binance-futures","ETHUSDT",1726785201512,24.29,2465.47,2465.46,19.751]
["binance-futures","ETHUSDT",1726785254293,14.72,2466.81,2466.8,2.037]
["binance-futures","ETHUSDT",1726785264860,77.546,2466.41,2466.4,0.218]
["binance-futures","ETHUSDT",1726785317219,73.581,2469.95,2469.94,190.469]
["binance-futures","ETHUSDT",1726785364687,0.625,2471.27,2471.26,104.426]
["binance-futures","ETHUSDT",1726785414164,0.34,2470.73,2470.72,58.34]
["binance-futures","ETHUSDT",1726785458876,30.481,2472.05,2472.04,105.233]
["binance-futures","ETHUSDT",1726785480001,172.64,2470.28,2470.27,21.627]
["binance-futures","ETHUSDT",1726785531276,24.232,2463.0,2462.99,3.353]
["binance-futures","ETHUSDT",1726785581378,66.858,2464.72,2464.71,8.736]
["binance-futures","ETHUSDT",1726785592899,97.22,2464.93,2464.92,18.621]
["binance-futures","ETHUSDT",1726785648293,26.418,2464.27,2464.26,74.396]
["binance-futures","ETHUSDT",1726785702253,137.159,2464.68,2464.67,6.264]
["binance-futures","ETHUSDT",1726785760064,88.942,2465.55,2465.54,32.383]
["binance-futures","ETHUSDT",1726785797208,2.086,2464.44,2464.43,83.69]
["binance-futures","ETHUSDT",1726785831955,103.8,2465.11,2465.1,10.553]
["binance-futures","ETHUSDT",1726785894956,2.589,2465.44,2465.43,66.274]
["binance-futures","ETHUSDT",1726785906140,23.854,2465.34,2465.33,60.66]
["binance-futures","ETHUSDT",1726785961021,37.428,2467.62,2467.61,109.838]
["binance-futures","ETHUSDT",1726786020133,0.929,2467.85,2467.84,103.929]
["binance-futures","ETHUSDT",1726786077065,102.932,2468.88,2468.87,9.67]
["binance-futures","ETHUSDT",1726786088208,45.399,2467.85,2467.84,93.353]
["binance-futures","ETHUSDT",1726786161160,81.334,2467.18,2467.17,1.204]
["binance-futures","ETHUSDT",1726786206050,84.897,2467.28,2467.27,56.328]
["binance-futures","ETHUSDT",1726786266126,56.555,2468.64,2468.63,81.002]
["binance-futures","ETHUSDT",1726786277420,10.994,2468.88,2468.87,166.064]
["binance-futures","ETHUSDT",1726786336992,13.014,2467.74,2467.73,198.388]
["binance-futures","ETHUSDT",1726786402458,82.986,2469.18,2469.17,50.145]
["binance-futures","ETHUSDT",1726786461059,0.651,2470.41,2470.4,163.94]
["binance-futures","ETHUSDT",1726786472448,49.721,2470.53,2470.52,49.568]
["binance-futures","ETHUSDT",1726786530824,2.542,2472.27,2472.26,66.722]
["binance-futures","ETHUSDT",1726786583428,89.517,2471.86,2471.85,3.72]
["binance-futures","ETHUSDT",1726786596456,147.402,2472.13,2472.12,44.227]
["binance-futures","ETHUSDT",1726786656476,51.302,2471.88,2471.87,18.962]
["binance-futures","ETHUSDT",1726786718815,132.031,2472.35,2472.34,63.751]
["binance-futures","ETHUSDT",1726786780477,6.271,2471.01,2471.0,63.097]
["binance-futures","ETHUSDT",1726786793304,82.457,2471.01,2471.0,73.965]
["binance-futures","ETHUSDT",1726786850875,138.622,2471.69,2471.68,10.45]
["binance-futures","ETHUSDT",1726786897350,123.125,2475.23,2475.22,32.222]
["binance-futures","ETHUSDT",1726786957765,89.356,2475.9,2475.89,22.678]
["binance-futures","ETHUSDT",1726786970416,55.813,2475.95,2475.94,52.213]
["binance-futures","ETHUSDT",1726787025931,87.843,2476.59,2476.58,53.062]
["binance-futures","ETHUSDT",1726787084489,93.401,2474.32,2474.31,0.715]
["binance-futures","ETHUSDT",1726787142043,46.617,2472.78,2472.77,71.982]
["binance-futures","ETHUSDT",1726787152454,44.266,2472.56,2472.55,32.207]
["binance-futures","ETHUSDT",1726787210109,38.343,2471.43,2471.42,26.701]
["binance-futures","ETHUSDT",1726787249790,50.792,2473.39,2473.38,86.488]
["binance-futures","ETHUSDT",1726787281455,82.345,2472.72,2472.71,7.459]
["binance-futures","ETHUSDT",1726787346732,76.446,2471.92,2471.91,5.329]
["binance-futures","ETHUSDT",1726787407510,85.629,2471.97,2471.96,55.935]
["binance-futures","ETHUSDT",1726787466324,177.753,2472.77,2472.76,4.077]
["binance-futures","ETHUSDT",1726787478163,39.91,2472.99,2472.98,28.293]
["binance-futures","ETHUSDT",1726787538108,37.279,2474.99,2474.98,42.124]
["binance-futures","ETHUSDT",1726787600563,60.226,2474.54,2474.53,59.253]
["binance-futures","ETHUSDT",1726787633235,43.837,2474.52,2474.51,50.5]
["binance-futures","ETHUSDT",1726787673036,67.995,2474.28,2474.27,7.512]
["binance-futures","ETHUSDT",1726787733635,25.909,2472.88,2472.87,114.203]
["binance-futures","ETHUSDT",1726787794947,0.893,2473.9,2473.89,105.788]
["binance-futures","ETHUSDT",1726787858080,30.092,2473.22,2473.21,100.735]
["binance-futures","ETHUSDT",1726787869909,49.048,2473.44,2473.43,54.438]
["binance-futures","ETHUSDT",1726787932446,14.177,2475.05,2475.04,60.9]
["binance-futures","ETHUSDT",1726787997648,62.217,2474.26,2474.25,62.536]
["binance-futures","ETHUSDT",1726788018516,65.152,2473.96,2473.95,76.396]
["binance-futures","ETHUSDT",1726788068238,72.568,2473.7,2473.69,51.877]
["binance-futures","ETHUSDT",1726788127249,60.367,2471.83,2471.82,24.09]
["binance-futures","ETHUSDT",1726788189781,50.142,2470.99,2470.98,57.385]
["binance-futures","ETHUSDT",1726788205053,30.134,2470.7,2470.69,101.249]
["binance-futures","ETHUSDT",1726788270082,52.614,2472.0,2471.99,4.48]
["binance-futures","ETHUSDT",1726788336239,166.894,2471.87,2471.86,7.289]
["binance-futures","ETHUSDT",1726788397647,2.957,2470.74,2470.73,102.931]
["binance-futures","ETHUSDT",1726788408571,35.696,2470.98,2470.97,44.844]
["binance-futures","ETHUSDT",1726788476435,219.904,2470.2,2470.19,4.099]
["binance-futures","ETHUSDT",1726788538538,48.055,2469.44,2469.43,15.253]
["binance-futures","ETHUSDT",1726788600253,80.678,2469.26,2469.25,23.724]
["binance-futures","ETHUSDT",1726788612129,49.348,2469.26,2469.25,49.307]
["binance-futures","ETHUSDT",1726788668090,60.704,2469.31,2469.3,5.577]
["binance-futures","ETHUSDT",1726788729257,158.781,2468.93,2468.92,3.846]
["binance-futures","ETHUSDT",1726788793858,130.288,2468.2,2468.19,30.348]
["binance-futures","ETHUSDT",1726788847112,15.377,2467.56,2467.55,39.62]
["binance-futures","ETHUSDT",1726788871735,81.187,2468.55,2468.54,33.539]
["binance-futures","ETHUSDT",1726788934135,89.721,2468.65,2468.64,1.373]
["binance-futures","ETHUSDT",1726788947190,87.26,2468.31,2468.3,42.607]
["binance-futures","ETHUSDT",1726789013505,40.938,2468.8,2468.79,125.582]
["binance-futures","ETHUSDT",1726789076392,38.429,2466.59,2466.58,46.562]
["binance-futures","ETHUSDT",1726789141522,42.664,2467.28,2467.27,15.51]
["binance-futures","ETHUSDT",1726789157330,40.879,2467.12,2467.11,44.277]
["binance-futures","ETHUSDT",1726789246216,38.592,2466.36,2466.35,67.172]
["binance-futures","ETHUSDT",1726789280207,41.761,2466.89,2466.88,80.999]
["binance-futures","ETHUSDT",1726789337876,93.325,2466.16,2466.15,46.719]
["binance-futures","ETHUSDT",1726789351688,7.362,2466.31,2466.3,56.514]
["binance-futures","ETHUSDT",1726789415105,41.691,2467.82,2467.81,77.624]
["binance-futures","ETHUSDT",1726789478588,152.776,2467.4,2467.39,19.488]
["binance-futures","ETHUSDT",1726789539468,86.18,2466.35,2466.34,87.506]
["binance-futures","ETHUSDT",1726789552079,185.646,2465.95,2465.94,0.362]
["binance-futures","ETHUSDT",1726789620800,185.444,2465.62,2465.61,6.125]
["binance-futures","ETHUSDT",1726789665370,63.763,2466.66,2466.65,36.869]
["binance-futures","ETHUSDT",1726789676511,49.018,2466.27,2466.26,44.318]
["binance-futures","ETHUSDT",1726789735561,30.902,2465.8,2465.79,72.161]
["binance-futures","ETHUSDT",1726789800082,172.759,2464.79,2464.78,24.902]
["binance-futures","ETHUSDT",1726789860161,111.045,2464.38,2464.37,0.939]
["binance-futures","ETHUSDT",1726789873476,2.8,2464.49,2464.43,34.515]
["binance-futures","ETHUSDT",1726789931473,66.261,2464.61,2464.6,72.372]
["binance-futures","ETHUSDT",1726789998748,22.694,2464.57,2464.56,100.299]
["binance-futures","ETHUSDT",1726790056478,62.627,2464.56,2464.55,78.932]
["binance-futures","ETHUSDT",1726790070853,86.424,2464.56,2464.55,20.146]
["binance-futures","ETHUSDT",1726790136518,141.461,2463.01,2463.0,99.447]
["binance-futures","ETHUSDT",1726790199031,139.985,2463.28,2463.27,4.519]
["binance-futures","ETHUSDT",1726790259296,88.577,2462.09,2462.08,78.931]
["binance-futures","ETHUSDT",1726790272247,60.461,2463.07,2463.06,32.357]
["binance-futures","ETHUSDT",1726790332682,25.59,2463.5,2463.49,146.903]
["binance-futures","ETHUSDT",1726790359146,87.034,2464.15,2464.14,20.651]
["binance-futures","ETHUSDT",1726790359197,87.008,2464.15,2464.14,20.644]
["binance-futures","ETHUSDT",1726790359428,86.491,2464.15,2464.14,20.558]
["binance-futures","ETHUSDT",1726790359539,83.63,2464.15,2464.14,21.491]
["binance-futures","ETHUSDT",1726790359695,86.46,2464.15,2464.14,21.499]
["binance-futures","ETHUSDT",1726790359860,52.211,2463.91,2463.9,40.549]
["binance-futures","ETHUSDT",1726790359912,55.765,2463.91,2463.9,40.549]
["binance-futures","ETHUSDT",1726790359963,50.286,2463.91,2463.9,40.584]
["binance-futures","ETHUSDT",1726790360066,49.053,2463.91,2463.9,40.584]
["binance-futures","ETHUSDT",1726790360117,53.14,2463.91,2463.9,40.593]
["binance-futures","ETHUSDT",1726790360169,55.662,2463.91,2463.9,40.593]
["binance-futures","ETHUSDT",1726790360220,55.739,2463.91,2463.9,40.656]
["binance-futures","ETHUSDT",1726790360272,53.249,2463.91,2463.9,40.674]
["binance-futures","ETHUSDT",1726790360322,53.239,2463.91,2463.9,40.684]
["binance-futures","ETHUSDT",1726790360374,54.455,2463.91,2463.9,55.925]
["binance-futures","ETHUSDT",1726790360477,55.702,2463.91,2463.9,55.925]
["binance-futures","ETHUSDT",1726790360683,54.455,2463.91,2463.9,55.925]
["binance-futures","ETHUSDT",1726790360723,52.49,2463.91,2463.9,55.925]
["binance-futures","ETHUSDT",1726790360788,54.618,2463.91,2463.9,55.794]
["binance-futures","ETHUSDT",1726790361082,54.618,2463.91,2463.9,56.313]
["binance-futures","ETHUSDT",1726790361118,55.118,2463.91,2463.9,56.203]
["binance-futures","ETHUSDT",1726790361183,51.166,2463.91,2463.9,56.734]
["binance-futures","ETHUSDT",1726790361240,51.189,2463.91,2463.9,56.765]
["binance-futures","ETHUSDT",1726790361292,51.21,2463.91,2463.9,56.774]
["binance-futures","ETHUSDT",1726790361346,56.099,2463.91,2463.9,56.783]
["binance-futures","ETHUSDT",1726790361393,56.108,2463.91,2463.9,56.783]
["binance-futures","ETHUSDT",1726790361439,58.308,2463.91,2463.9,57.775]
["binance-futures","ETHUSDT",1726790361506,53.425,2463.91,2463.9,57.775]
["binance-futures","ETHUSDT",1726790362062,53.175,2463.91,2463.9,57.811]
["binance-futures","ETHUSDT",1726790362112,56.194,2463.91,2463.9,57.362]
["binance-futures","ETHUSDT",1726790362165,61.808,2463.91,2463.9,34.844]
["binance-futures","ETHUSDT",1726790362215,54.326,2463.91,2463.9,34.829]
["binance-futures","ETHUSDT",1726790362268,78.941,2463.91,2463.9,1.85]
["binance-futures","ETHUSDT",1726790362317,78.941,2463.91,2463.9,1.441]
["binance-futures","ETHUSDT",1726790362371,78.932,2463.91,2463.9,1.441]
["binance-futures","ETHUSDT",1726790362427,79.45,2463.91,2463.9,1.433]
["binance-futures","ETHUSDT",1726790362524,77.947,2463.91,2463.9,3.113]
["binance-futures","ETHUSDT",1726790362639,59.821,2463.91,2463.9,65.074]
["binance-futures","ETHUSDT",1726790362690,57.602,2463.91,2463.9,73.509]
["binance-futures","ETHUSDT",1726790362741,65.664,2463.91,2463.9,0.874]
["binance-futures","ETHUSDT",1726790362790,107.168,2463.91,2463.9,0.851]
["binance-futures","ETHUSDT",1726790362844,107.168,2463.91,2463.9,0.86]
["binance-futures","ETHUSDT",1726790362950,72.76,2463.73,2463.72,0.27]
["binance-futures","ETHUSDT",1726790363001,89.058,2463.73,2463.72,0.082]
["binance-futures","ETHUSDT",1726790363051,90.155,2463.73,2463.72,0.202]
["binance-futures","ETHUSDT",1726790363103,90.192,2463.73,2463.72,0.253]
["binance-futures","ETHUSDT",1726790363155,90.212,2463.73,2463.72,0.253]
["binance-futures","ETHUSDT",1726790363205,89.803,2463.73,2463.72,0.12]
["binance-futures","ETHUSDT",1726790363259,89.829,2463.73,2463.72,0.553]
["binance-futures","ETHUSDT",1726790363312,89.908,2463.73,2463.72,0.564]
["binance-futures","ETHUSDT",1726790363363,89.923,2463.73,2463.72,0.564]
["binance-futures","ETHUSDT",1726790363415,113.32,2463.62,2463.61,64.142]
["binance-futures","ETHUSDT",1726790363466,79.719,2463.62,2463.61,64.19]
["binance-futures","ETHUSDT",1726790363517,79.732,2463.62,2463.61,64.336]
["binance-futures","ETHUSDT",1726790363571,83.823,2463.62,2463.61,64.336]
["binance-futures","ETHUSDT",1726790363620,83.823,2463.62,2463.61,64.203]
["binance-futures","ETHUSDT",1726790363672,83.843,2463.62,2463.61,64.203]
["binance-futures","ETHUSDT",1726790363776,83.869,2463.62,2463.61,64.203]
["binance-futures","ETHUSDT",1726790363832,85.436,2463.62,2463.61,64.203]
["binance-futures","ETHUSDT",1726790363880,85.46,2463.62,2463.61,64.269]
["binance-futures","ETHUSDT",1726790364047,85.46,2463.62,2463.61,64.294]
["binance-futures","ETHUSDT",1726790364098,85.488,2463.62,2463.61,64.312]
["binance-futures","ETHUSDT",1726790364149,85.488,2463.62,2463.61,64.348]
["binance-futures","ETHUSDT",1726790364197,85.468,2463.62,2463.61,64.532]
["binance-futures","ETHUSDT",1726790364252,84.71,2463.62,2463.61,62.559]
["binance-futures","ETHUSDT",1726790364303,82.339,2463.62,2463.61,62.559]
["binance-futures","ETHUSDT",1726790364354,82.31,2463.62,2463.61,62.581]
["binance-futures","ETHUSDT",1726790364460,82.31,2463.62,2463.61,62.594]
["binance-futures","ETHUSDT",1726790364613,82.31,2463.62,2463.61,62.425]
["binance-futures","ETHUSDT",1726790364890,82.31,2463.62,2463.61,62.424]
["binance-futures","ETHUSDT",1726790365047,82.331,2463.62,2463.61,62.424]
["binance-futures","ETHUSDT",1726790365104,82.331,2463.62,2463.61,62.437]
["binance-futures","ETHUSDT",1726790365206,82.331,2463.62,2463.61,62.734]
["binance-futures","ETHUSDT",1726790365264,82.331,2463.62,2463.61,62.77]
["binance-futures","ETHUSDT",1726790365308,82.304,2463.62,2463.61,62.77]
["binance-futures","ETHUSDT",1726790365480,82.304,2463.62,2463.61,62.859]
["binance-futures","ETHUSDT",1726790365525,82.304,2463.62,2463.61,62.969]
["binance-futures","ETHUSDT",1726790365597,81.086,2463.62,2463.61,63.142]
["binance-futures","ETHUSDT",1726790365650,81.095,2463.62,2463.61,63.142]
["binance-futures","ETHUSDT",1726790365972,77.036,2463.62,2463.61,63.142]
["binance-futures","ETHUSDT",1726790366075,77.105,2463.62,2463.61,63.142]
["binance-futures","ETHUSDT",1726790366123,77.117,2463.62,2463.61,63.191]
["binance-futures","ETHUSDT",1726790366180,77.117,2463.62,2463.61,63.21]
["binance-futures","ETHUSDT",1726790366247,77.191,2463.62,2463.61,63.159]
["binance-futures","ETHUSDT",1726790366298,77.191,2463.62,2463.61,63.147]
["binance-futures","ETHUSDT",1726790366352,76.917,2463.62,2463.61,63.147]
["binance-futures","ETHUSDT",1726790366467,76.917,2463.62,2463.61,63.154]
["binance-futures","ETHUSDT",1726790366505,80.967,2463.62,2463.61,63.154]
["binance-futures","ETHUSDT",1726790366674,80.028,2463.62,2463.61,63.154]
["binance-futures","ETHUSDT",1726790367031,75.969,2463.62,2463.61,63.154]
["binance-futures","ETHUSDT",1726790367083,69.978,2463.62,2463.61,63.041]
["binance-futures","ETHUSDT",1726790367122,69.976,2463.62,2463.61,63.053]
["binance-futures","ETHUSDT",1726790367188,69.976,2463.62,2463.61,63.057]
["binance-futures","ETHUSDT",1726790367238,70.027,2463.62,2463.61,63.057]
["binance-futures","ETHUSDT",1726790367291,70.037,2463.62,2463.61,61.547]
["binance-futures","ETHUSDT",1726790367343,70.039,2463.62,2463.61,61.556]
["binance-futures","ETHUSDT",1726790367447,70.046,2463.62,2463.61,61.556]
["binance-futures","ETHUSDT",1726790367498,70.451,2463.62,2463.61,61.491]
["binance-futures","ETHUSDT",1726790367613,70.451,2463.62,2463.61,61.509]
["binance-futures","ETHUSDT",1726790367715,68.383,2463.62,2463.61,61.509]
["binance-futures","ETHUSDT",1726790367833,68.376,2463.62,2463.61,61.5]
["binance-futures","ETHUSDT",1726790368100,72.432,2463.62,2463.61,61.5]
["binance-futures","ETHUSDT",1726790368145,72.385,2463.62,2463.61,61.597]
["binance-futures","ETHUSDT",1726790368205,72.444,2463.62,2463.61,61.591]
["binance-futures","ETHUSDT",1726790368263,72.386,2463.62,2463.61,61.661]
["binance-futures","ETHUSDT",1726790368305,72.385,2463.62,2463.61,61.661]
["binance-futures","ETHUSDT",1726790368365,72.383,2463.62,2463.61,61.661]
["binance-futures","ETHUSDT",1726790368529,72.383,2463.62,2463.61,62.389]
["binance-futures","ETHUSDT",1726790368570,72.383,2463.62,2463.61,62.219]
["binance-futures","ETHUSDT",1726790368744,72.383,2463.62,2463.61,62.163]
["binance-futures","ETHUSDT",1726790368807,72.383,2463.62,2463.61,62.175]
["binance-futures","ETHUSDT",1726790369120,72.413,2463.62,2463.61,62.285]
["binance-futures","ETHUSDT",1726790369198,72.41,2463.62,2463.61,62.285]
["binance-futures","ETHUSDT",1726790369249,72.317,2463.62,2463.61,62.285]
["binance-futures","ETHUSDT",1726790369290,72.417,2463.62,2463.61,62.284]
["binance-futures","ETHUSDT",1726790369350,72.416,2463.62,2463.61,61.709]
["binance-futures","ETHUSDT",1726790369405,72.417,2463.62,2463.61,61.709]
["binance-futures","ETHUSDT",1726790369529,72.417,2463.62,2463.61,61.16]
["binance-futures","ETHUSDT",1726790369618,68.358,2463.62,2463.61,61.16]
["binance-futures","ETHUSDT",1726790369686,15.559,2463.62,2463.61,61.677]
["binance-futures","ETHUSDT",1726790369783,14.266,2463.62,2463.61,62.425]
["binance-futures","ETHUSDT",1726790370062,13.683,2463.62,2463.61,61.912]
["binance-futures","ETHUSDT",1726790370110,13.653,2463.62,2463.61,62.437]
["binance-futures","ETHUSDT",1726790370166,13.653,2463.62,2463.61,62.52]
["binance-futures","ETHUSDT",1726790370219,13.567,2463.62,2463.61,62.65]
["binance-futures","ETHUSDT",1726790370271,13.567,2463.62,2463.61,62.652]
["binance-futures","ETHUSDT",1726790370310,13.567,2463.62,2463.61,62.651]
["binance-futures","ETHUSDT",1726790370357,10.592,2463.62,2463.61,62.651]
["binance-futures","ETHUSDT",1726790370412,10.591,2463.62,2463.61,62.651]
["binance-futures","ETHUSDT",1726790370483,10.591,2463.62,2463.61,66.691]
["binance-futures","ETHUSDT",1726790370519,10.591,2463.62,2463.61,66.706]
["binance-futures","ETHUSDT",1726790370644,10.591,2463.62,2463.61,66.577]
["binance-futures","ETHUSDT",1726790370803,10.591,2463.62,2463.61,66.064]
["binance-futures","ETHUSDT",1726790370852,10.601,2463.62,2463.61,66.054]
["binance-futures","ETHUSDT",1726790370914,10.601,2463.62,2463.61,65.859]
["binance-futures","ETHUSDT",1726790371129,10.601,2463.62,2463.61,65.739]
["binance-futures","ETHUSDT",1726790371179,10.601,2463.62,2463.61,65.766]
["binance-futures","ETHUSDT",1726790371232,10.601,2463.62,2463.61,65.79]
["binance-futures","ETHUSDT",1726790371284,10.588,2463.62,2463.61,65.8]
["binance-futures","ETHUSDT",1726790371342,10.562,2463.62,2463.61,65.996]
["binance-futures","ETHUSDT",1726790371386,10.528,2463.62,2463.61,65.996]
["binance-futures","ETHUSDT",1726790371505,10.516,2463.62,2463.61,65.996]
["binance-futures","ETHUSDT",1726790371547,10.475,2463.62,2463.61,66.48]
["binance-futures","ETHUSDT",1726790371613,9.201,2463.62,2463.61,66.48]
["binance-futures","ETHUSDT",1726790371721,9.782,2463.62,2463.61,66.48]
["binance-futures","ETHUSDT",1726790371780,9.782,2463.62,2463.61,66.264]
["binance-futures","ETHUSDT",1726790371833,0.26,2463.73,2463.71,6.654]
["binance-futures","ETHUSDT",1726790371884,18.733,2463.73,2463.72,164.384]
["binance-futures","ETHUSDT",1726790371935,1.275,2463.73,2463.72,168.442]
["binance-futures","ETHUSDT",1726790371980,1.037,2463.73,2463.72,168.455]
["binance-futures","ETHUSDT",1726790372037,1.024,2463.73,2463.72,168.774]
["binance-futures","ETHUSDT",1726790372087,1.037,2463.73,2463.72,168.822]
["binance-futures","ETHUSDT",1726790372140,1.037,2463.73,2463.72,169.079]
["binance-futures","ETHUSDT",1726790372178,1.037,2463.73,2463.72,169.213]
["binance-futures","ETHUSDT",1726790372243,0.905,2463.73,2463.72,177.481]
["binance-futures","ETHUSDT",1726790372292,1.127,2463.73,2463.72,177.553]
["binance-futures","ETHUSDT",1726790372345,1.127,2463.73,2463.72,178.312]
["binance-futures","ETHUSDT",1726790372397,1.136,2463.73,2463.72,178.356]
["binance-futures","ETHUSDT",1726790372504,1.146,2463.73,2463.72,178.346]
["binance-futures","ETHUSDT",1726790372550,1.11,2463.73,2463.72,178.361]
["binance-futures","ETHUSDT",1726790372605,1.11,2463.73,2463.72,180.347]
["binance-futures","ETHUSDT",1726790372788,1.1,2463.73,2463.72,180.357]
["binance-futures","ETHUSDT",1726790372906,1.1,2463.73,2463.72,172.865]
["binance-futures","ETHUSDT",1726790372958,1.09,2463.73,2463.72,172.865]
["binance-futures","ETHUSDT",1726790373170,1.09,2463.73,2463.72,172.8]
["binance-futures","ETHUSDT",1726790373222,1.2,2463.73,2463.72,172.712]
["binance-futures","ETHUSDT",1726790373276,1.205,2463.73,2463.72,172.702]
["binance-futures","ETHUSDT",1726790373328,1.214,2463.73,2463.72,173.146]
["binance-futures","ETHUSDT",1726790373373,1.277,2463.73,2463.72,173.12]
["binance-futures","ETHUSDT",1726790373422,1.251,2463.73,2463.72,173.12]
["binance-futures","ETHUSDT",1726790373540,5.79,2463.73,2463.72,163.916]
["binance-futures","ETHUSDT",1726790373593,6.682,2463.73,2463.72,163.759]
["binance-futures","ETHUSDT",1726790373645,6.695,2463.73,2463.72,164.011]
["binance-futures","ETHUSDT",1726790374048,12.07,2463.73,2463.72,163.316]
["binance-futures","ETHUSDT",1726790374123,12.07,2463.73,2463.72,163.122]
["binance-futures","ETHUSDT",1726790374179,23.461,2463.73,2463.72,163.061]
["binance-futures","ETHUSDT",1726790374228,23.351,2463.73,2463.72,163.12]
["binance-futures","ETHUSDT",1726790374282,23.298,2463.73,2463.72,163.12]
["binance-futures","ETHUSDT",1726790374332,23.298,2463.73,2463.72,163.408]
["binance-futures","ETHUSDT",1726790374386,23.506,2463.73,2463.72,163.381]
["binance-futures","ETHUSDT",1726790374504,23.449,2463.73,2463.72,151.059]
["binance-futures","ETHUSDT",1726790374552,23.449,2463.73,2463.72,151.484]
["binance-futures","ETHUSDT",1726790374609,23.449,2463.73,2463.72,151.373]
["binance-futures","ETHUSDT",1726790374662,23.439,2463.73,2463.72,151.383]
["binance-futures","ETHUSDT",1726790374806,23.449,2463.73,2463.72,151.373]
["binance-futures","ETHUSDT",1726790374873,23.439,2463.73,2463.72,151.383]
["binance-futures","ETHUSDT",1726790375063,23.439,2463.73,2463.72,151.384]
["binance-futures","ETHUSDT",1726790375123,23.439,2463.73,2463.72,151.337]
["binance-futures","ETHUSDT",1726790375224,23.439,2463.73,2463.72,151.72]
["binance-futures","ETHUSDT",1726790375288,23.439,2463.73,2463.72,151.729]
["binance-futures","ETHUSDT",1726790375339,23.439,2463.73,2463.72,151.725]
["binance-futures","ETHUSDT",1726790375392,23.467,2463.73,2463.72,151.715]
["binance-futures","ETHUSDT",1726790375447,23.467,2463.73,2463.72,151.414]
["binance-futures","ETHUSDT",1726790375850,23.467,2463.73,2463.72,151.293]
["binance-futures","ETHUSDT",1726790375924,22.719,2463.73,2463.72,151.303]
["binance-futures","ETHUSDT",1726790375977,23.621,2463.73,2463.72,151.327]
["binance-futures","ETHUSDT",1726790376075,23.621,2463.73,2463.72,151.336]
["binance-futures","ETHUSDT",1726790376129,23.621,2463.73,2463.72,151.385]
["binance-futures","ETHUSDT",1726790376190,23.621,2463.73,2463.72,151.199]
["binance-futures","ETHUSDT",1726790376243,28.1,2463.73,2463.72,150.454]
["binance-futures","ETHUSDT",1726790376296,28.091,2463.73,2463.72,150.799]
["binance-futures","ETHUSDT",1726790376350,28.1,2463.73,2463.72,150.853]
["binance-futures","ETHUSDT",1726790376400,28.101,2463.73,2463.72,150.853]
["binance-futures","ETHUSDT",1726790376502,28.043,2463.73,2463.72,150.853]
["binance-futures","ETHUSDT",1726790376604,23.539,2463.73,2463.72,150.87]
["binance-futures","ETHUSDT",1726790376871,23.539,2463.73,2463.72,150.671]
["binance-futures","ETHUSDT",1726790376926,23.539,2463.73,2463.72,151.184]
["binance-futures","ETHUSDT",1726790376978,23.527,2463.73,2463.72,151.184]
["binance-futures","ETHUSDT",1726790377019,23.057,2463.73,2463.72,150.839]
["binance-futures","ETHUSDT",1726790377079,23.057,2463.73,2463.72,150.821]
["binance-futures","ETHUSDT",1726790377135,23.057,2463.73,2463.72,150.925]
["binance-futures","ETHUSDT",1726790377188,23.057,2463.73,2463.72,151.126]
["binance-futures","ETHUSDT",1726790377242,23.057,2463.73,2463.72,151.121]
["binance-futures","ETHUSDT",1726790377282,22.538,2463.73,2463.72,151.121]
["binance-futures","ETHUSDT",1726790377349,23.43,2463.73,2463.72,151.126]
["binance-futures","ETHUSDT",1726790377394,23.415,2463.73,2463.72,151.143]
["binance-futures","ETHUSDT",1726790377517,23.415,2463.73,2463.72,150.832]
["binance-futures","ETHUSDT",1726790377572,23.425,2463.73,2463.72,150.822]
["binance-futures","ETHUSDT",1726790377726,23.425,2463.73,2463.72,150.803]
["binance-futures","ETHUSDT",1726790377852,23.415,2463.73,2463.72,150.813]
["binance-futures","ETHUSDT",1726790378117,23.415,2463.73,2463.72,150.877]
["binance-futures","ETHUSDT",1726790378167,23.415,2463.73,2463.72,150.887]
["binance-futures","ETHUSDT",1726790378216,23.406,2463.73,2463.72,150.886]
["binance-futures","ETHUSDT",1726790378288,23.321,2463.73,2463.72,150.886]
["binance-futures","ETHUSDT",1726790378399,2.249,2463.73,2463.72,150.904]
["binance-futures","ETHUSDT",1726790378499,2.185,2463.73,2463.72,154.962]
["binance-futures","ETHUSDT",1726790378661,27.307,2463.73,2463.72,56.926]
["binance-futures","ETHUSDT",1726790378709,20.845,2463.73,2463.72,57.449]
["binance-futures","ETHUSDT",1726790378809,20.849,2463.73,2463.72,57.449]
["binance-futures","ETHUSDT",1726790378906,20.859,2463.73,2463.72,57.439]
["binance-futures","ETHUSDT",1726790379017,13.364,2463.73,2463.72,57.439]
["binance-futures","ETHUSDT",1726790379123,13.354,2463.73,2463.72,57.448]
["binance-futures","ETHUSDT",1726790379173,13.354,2463.73,2463.72,57.438]
["binance-futures","ETHUSDT",1726790379227,13.354,2463.73,2463.72,57.451]
["binance-futures","ETHUSDT",1726790379284,13.359,2463.73,2463.72,57.315]
["binance-futures","ETHUSDT",1726790379349,13.348,2463.73,2463.72,57.3]
["binance-futures","ETHUSDT",1726790379400,13.316,2463.73,2463.72,57.326]
["binance-futures","ETHUSDT",1726790379504,13.326,2463.73,2463.72,57.316]
["binance-futures","ETHUSDT",1726790379787,13.316,2463.73,2463.72,57.332]
["binance-futures","ETHUSDT",1726790380161,13.37,2463.73,2463.72,57.288]
["binance-futures","ETHUSDT",1726790380217,13.37,2463.73,2463.72,57.358]
["binance-futures","ETHUSDT",1726790380269,13.365,2463.73,2463.72,57.493]
["binance-futures","ETHUSDT",1726790380377,17.305,2463.73,2463.72,56.647]
["binance-futures","ETHUSDT",1726790380428,17.44,2463.73,2463.72,56.638]
["binance-futures","ETHUSDT",1726790380478,17.383,2463.73,2463.72,56.638]
["binance-futures","ETHUSDT",1726790380530,17.383,2463.73,2463.72,57.419]
["binance-futures","ETHUSDT",1726790380900,24.733,2463.6,2463.59,130.495]
["binance-futures","ETHUSDT",1726790380948,24.746,2463.6,2463.59,131.692]
["binance-futures","ETHUSDT",1726790381003,24.746,2463.6,2463.59,129.864]
["binance-futures","ETHUSDT",1726790381050,28.786,2463.6,2463.59,129.864]
["binance-futures","ETHUSDT",1726790381108,0.526,2463.6,2463.59,129.9]
["binance-futures","ETHUSDT",1726790381153,21.777,2463.6,2463.59,129.648]
["binance-futures","ETHUSDT",1726790381212,21.777,2463.6,2463.59,129.657]
["binance-futures","ETHUSDT",1726790381262,21.79,2463.6,2463.59,129.872]
["binance-futures","ETHUSDT",1726790381305,21.934,2463.6,2463.59,129.872]
["binance-futures","ETHUSDT",1726790381365,16.9,2463.6,2463.59,129.882]
["binance-futures","ETHUSDT",1726790381413,16.909,2463.6,2463.59,130.724]
["binance-futures","ETHUSDT",1726790381570,16.919,2463.6,2463.59,130.714]
["binance-futures","ETHUSDT",1726790381629,16.909,2463.6,2463.59,130.887]
["binance-futures","ETHUSDT",1726790381789,40.297,2463.73,2463.72,149.445]
["binance-futures","ETHUSDT",1726790381892,9.475,2463.73,2463.72,149.79]
["binance-futures","ETHUSDT",1726790381936,33.529,2463.73,2463.72,150.282]
["binance-futures","ETHUSDT",1726790382050,51.066,2463.73,2463.72,150.282]
["binance-futures","ETHUSDT",1726790382100,51.08,2463.73,2463.72,149.809]
["binance-futures","ETHUSDT",1726790382150,51.08,2463.73,2463.72,149.865]
["binance-futures","ETHUSDT",1726790382204,33.313,2463.73,2463.72,149.874]
["binance-futures","ETHUSDT",1726790382274,33.313,2463.73,2463.72,150.428]
["binance-futures","ETHUSDT",1726790382313,33.323,2463.73,2463.72,150.418]
["binance-futures","ETHUSDT",1726790382380,33.365,2463.73,2463.72,150.436]
["binance-futures","ETHUSDT",1726790382439,56.27,2463.88,2463.87,258.152]
["binance-futures","ETHUSDT",1726790382491,16.215,2463.88,2463.87,258.165]
["binance-futures","ETHUSDT",1726790382540,26.398,2463.88,2463.87,256.776]
["binance-futures","ETHUSDT",1726790382593,28.011,2463.88,2463.87,254.276]
["binance-futures","ETHUSDT",1726790382648,45.778,2463.88,2463.87,254.258]
["binance-futures","ETHUSDT",1726790382700,63.872,2463.88,2463.87,253.578]
["binance-futures","ETHUSDT",1726790382750,63.872,2463.88,2463.87,253.587]
["binance-futures","ETHUSDT",1726790382816,63.872,2463.88,2463.87,254.132]
["binance-futures","ETHUSDT",1726790382865,38.613,2463.88,2463.87,254.132]
["binance-futures","ETHUSDT",1726790382919,38.613,2463.88,2463.87,254.464]
["binance-futures","ETHUSDT",1726790382975,38.619,2463.88,2463.87,254.464]
["binance-futures","ETHUSDT",1726790383031,56.405,2463.88,2463.87,252.272]
["binance-futures","ETHUSDT",1726790383088,56.355,2463.88,2463.87,252.327]
["binance-futures","ETHUSDT",1726790383136,38.105,2463.88,2463.87,252.327]
["binance-futures","ETHUSDT",1726790383189,38.095,2463.88,2463.87,252.337]
["binance-futures","ETHUSDT",1726790383240,38.132,2463.88,2463.87,252.337]
["binance-futures","ETHUSDT",1726790383299,19.08,2463.88,2463.87,252.322]
["binance-futures","ETHUSDT",1726790383350,24.283,2463.88,2463.87,252.322]
["binance-futures","ETHUSDT",1726790383400,23.946,2463.88,2463.87,251.999]
["binance-futures","ETHUSDT",1726790383450,23.946,2463.88,2463.87,252.355]
["binance-futures","ETHUSDT",1726790383553,23.946,2463.88,2463.87,252.736]
["binance-futures","ETHUSDT",1726790383612,23.514,2463.88,2463.87,252.736]
["binance-futures","ETHUSDT",1726790383826,23.524,2463.88,2463.87,252.294]
["binance-futures","ETHUSDT",1726790383886,23.514,2463.88,2463.87,252.304]
["binance-futures","ETHUSDT",1726790383945,23.42,2463.88,2463.87,252.292]
["binance-futures","ETHUSDT",1726790384004,23.411,2463.88,2463.87,247.873]
["binance-futures","ETHUSDT",1726790384106,23.42,2463.88,2463.87,247.942]
["binance-futures","ETHUSDT",1726790384262,24.071,2463.88,2463.87,247.932]
["binance-futures","ETHUSDT",1726790384316,24.048,2463.88,2463.87,247.928]
["binance-futures","ETHUSDT",1726790384419,24.049,2463.88,2463.87,247.947]
["binance-futures","ETHUSDT",1726790384477,1.917,2463.88,2463.87,247.954]
["binance-futures","ETHUSDT",1726790384518,1.907,2463.88,2463.87,247.964]
["binance-futures","ETHUSDT",1726790384580,1.907,2463.88,2463.87,257.526]
["binance-futures","ETHUSDT",1726790384631,1.907,2463.88,2463.87,257.508]
["binance-futures","ETHUSDT",1726790384682,1.015,2463.88,2463.87,257.15]
["binance-futures","ETHUSDT",1726790384734,46.178,2464.0,2463.99,154.277]
["binance-futures","ETHUSDT",1726790384837,55.894,2464.0,2463.99,114.809]
["binance-futures","ETHUSDT",1726790384891,74.094,2464.0,2463.99,114.818]
["binance-futures","ETHUSDT",1726790384942,83.362,2464.0,2463.99,114.58]
["binance-futures","ETHUSDT",1726790384996,83.372,2464.0,2463.99,115.001]
["binance-futures","ETHUSDT",1726790385047,85.516,2464.0,2463.99,92.151]
["binance-futures","ETHUSDT",1726790385100,78.024,2464.0,2463.99,92.21]
["binance-futures","ETHUSDT",1726790385147,85.515,2464.0,2463.99,92.21]
["binance-futures","ETHUSDT",1726790385205,85.515,2464.0,2463.99,92.238]
["binance-futures","ETHUSDT",1726790385257,85.524,2464.0,2463.99,92.267]
["binance-futures","ETHUSDT",1726790385309,85.524,2464.0,2463.99,92.318]
["binance-futures","ETHUSDT",1726790385436,85.536,2464.0,2463.99,92.556]
["binance-futures","ETHUSDT",1726790385492,78.045,2464.0,2463.99,92.549]
["binance-futures","ETHUSDT",1726790385649,85.536,2464.0,2463.99,63.158]
["binance-futures","ETHUSDT",1726790385700,89.594,2464.0,2463.99,63.158]
["binance-futures","ETHUSDT",1726790386017,82.103,2464.0,2463.99,63.158]
["binance-futures","ETHUSDT",1726790386112,82.118,2464.0,2463.99,63.21]
["binance-futures","ETHUSDT",1726790386182,82.118,2464.0,2463.99,63.246]
["binance-futures","ETHUSDT",1726790386234,83.001,2464.0,2463.99,63.27]
["binance-futures","ETHUSDT",1726790386289,78.902,2464.0,2463.99,63.175]
["binance-futures","ETHUSDT",1726790386343,86.798,2464.0,2463.99,63.381]
["binance-futures","ETHUSDT",1726790386400,86.989,2464.0,2463.99,63.372]
["binance-futures","ETHUSDT",1726790386443,86.998,2464.0,2463.99,63.431]
["binance-futures","ETHUSDT",1726790386503,86.998,2464.0,2463.99,63.387]
["binance-futures","ETHUSDT",1726790386544,86.998,2464.0,2463.99,64.088]
["binance-futures","ETHUSDT",1726790386717,86.998,2464.0,2463.99,64.104]
["binance-futures","ETHUSDT",1726790386772,80.399,2464.0,2463.99,63.282]
["binance-futures","ETHUSDT",1726790386884,80.255,2464.0,2463.99,63.282]
["binance-futures","ETHUSDT",1726790386971,78.001,2464.0,2463.99,63.282]
["binance-futures","ETHUSDT",1726790387034,76.782,2464.0,2463.99,63.282]
["binance-futures","ETHUSDT",1726790387093,76.767,2464.0,2463.99,63.282]
["binance-futures","ETHUSDT",1726790387132,64.332,2464.0,2463.99,63.448]
["binance-futures","ETHUSDT",1726790387198,63.482,2464.0,2463.99,63.432]
["binance-futures","ETHUSDT",1726790387305,42.366,2464.0,2463.99,63.599]
["binance-futures","ETHUSDT",1726790387355,2.854,2464.0,2463.99,63.609]
["binance-futures","ETHUSDT",1726790387409,2.854,2464.0,2463.99,63.6]
["binance-futures","ETHUSDT",1726790387451,2.854,2464.0,2463.99,63.567]
["binance-futures","ETHUSDT",1726790387508,2.854,2464.0,2463.99,63.563]
["binance-futures","ETHUSDT",1726790387672,23.415,2464.0,2463.99,64.332]
["binance-futures","ETHUSDT",1726790387722,23.415,2464.0,2463.99,63.563]
["binance-futures","ETHUSDT",1726790387827,23.419,2464.0,2463.99,63.563]
["binance-futures","ETHUSDT",1726790387881,23.438,2464.0,2463.99,63.843]
["binance-futures","ETHUSDT",1726790387987,23.438,2464.0,2463.99,63.847]
["binance-futures","ETHUSDT",1726790388095,23.438,2464.0,2463.99,63.866]
["binance-futures","ETHUSDT",1726790388150,23.438,2464.0,2463.99,63.943]
["binance-futures","ETHUSDT",1726790388251,23.438,2464.0,2463.99,63.942]
["binance-futures","ETHUSDT",1726790388305,23.438,2464.0,2463.99,63.891]
["binance-futures","ETHUSDT",1726790388358,23.428,2464.0,2463.99,63.909]
["binance-futures","ETHUSDT",1726790388417,23.583,2464.0,2463.99,63.89]
["binance-futures","ETHUSDT",1726790388459,23.583,2464.0,2463.99,63.891]
["binance-futures","ETHUSDT",1726790388521,23.583,2464.0,2463.99,67.89]
["binance-futures","ETHUSDT",1726790388903,23.573,2464.0,2463.99,67.9]
["binance-futures","ETHUSDT",1726790389007,25.891,2464.0,2463.99,67.908]
["binance-futures","ETHUSDT",1726790389123,25.891,2464.0,2463.99,67.706]
["binance-futures","ETHUSDT",1726790389168,25.891,2464.0,2463.99,67.865]
["binance-futures","ETHUSDT",1726790389334,26.059,2464.0,2463.99,67.471]
["binance-futures","ETHUSDT",1726790389385,26.056,2464.0,2463.99,67.802]
["binance-futures","ETHUSDT",1726790389437,30.016,2464.0,2463.99,67.718]
["binance-futures","ETHUSDT",1726790389490,30.025,2464.0,2463.99,67.511]
["binance-futures","ETHUSDT",1726790389547,79.187,2464.0,2463.99,63.505]
["binance-futures","ETHUSDT",1726790389603,75.053,2464.0,2463.99,68.382]
["binance-futures","ETHUSDT",1726790389758,71.849,2464.0,2463.99,64.324]
["binance-futures","ETHUSDT",1726790389815,46.825,2464.0,2463.99,64.324]
["binance-futures","ETHUSDT",1726790389920,43.09,2464.0,2463.99,64.324]
["binance-futures","ETHUSDT",1726790390136,43.59,2464.0,2463.99,65.342]
["binance-futures","ETHUSDT",1726790390203,25.705,2464.0,2463.99,65.352]
["binance-futures","ETHUSDT",1726790390253,25.715,2464.0,2463.99,65.375]
["binance-futures","ETHUSDT",1726790390308,25.724,2464.0,2463.99,65.344]
["binance-futures","ETHUSDT",1726790390352,25.724,2464.0,2463.99,65.345]
["binance-futures","ETHUSDT",1726790390414,25.724,2464.0,2463.99,65.32]
["binance-futures","ETHUSDT",1726790390490,25.724,2464.0,2463.99,65.3]
["binance-futures","ETHUSDT",1726790390537,25.702,2464.0,2463.99,69.36]
["binance-futures","ETHUSDT",1726790390600,7.198,2464.0,2463.99,69.36]
["binance-futures","ETHUSDT",1726790390645,7.207,2464.0,2463.99,69.378]
["binance-futures","ETHUSDT",1726790390704,7.186,2464.0,2463.99,69.378]
["binance-futures","ETHUSDT",1726790390902,6.28,2464.0,2463.99,69.378]
["binance-futures","ETHUSDT",1726790390938,7.854,2464.0,2463.99,69.172]
["binance-futures","ETHUSDT",1726790391047,5.965,2464.0,2463.99,69.132]
["binance-futures","ETHUSDT",1726790391104,5.945,2464.0,2463.99,69.132]
["binance-futures","ETHUSDT",1726790391167,6.077,2464.0,2463.99,69.117]
["binance-futures","ETHUSDT",1726790391230,6.06,2464.0,2463.99,69.011]
["binance-futures","ETHUSDT",1726790391283,6.05,2464.0,2463.99,69.089]
["binance-futures","ETHUSDT",1726790391350,6.045,2464.0,2463.99,68.757]
["binance-futures","ETHUSDT",1726790391404,6.039,2464.0,2463.99,69.074]
["binance-futures","ETHUSDT",1726790391465,6.064,2464.0,2463.99,69.095]
["binance-futures","ETHUSDT",1726790391517,6.536,2464.0,2463.99,68.776]
["binance-futures","ETHUSDT",1726790391541,6.546,2464.0,2463.99,69.17]
["binance-futures","ETHUSDT",1726790391672,6.546,2464.0,2463.99,69.23]
["binance-futures","ETHUSDT",1726790391991,6.536,2464.0,2463.99,69.24]
["binance-futures","ETHUSDT",1726790392096,6.536,2464.0,2463.99,69.253]
["binance-futures","ETHUSDT",1726790392149,6.536,2464.0,2463.99,68.122]
["binance-futures","ETHUSDT",1726790392196,6.536,2464.0,2463.99,69.244]
["binance-futures","ETHUSDT",1726790392302,2.536,2464.0,2463.99,78.485]
["binance-futures","ETHUSDT",1726790392353,0.253,2464.32,2464.31,125.333]
["binance-futures","ETHUSDT",1726790392404,16.32,2464.33,2464.32,127.771]
["binance-futures","ETHUSDT",1726790392455,14.36,2464.33,2464.32,126.86]
["binance-futures","ETHUSDT",1726790392506,3.557,2464.33,2464.32,127.382]
["binance-futures","ETHUSDT",1726790392554,3.57,2464.33,2464.32,127.733]
["binance-futures","ETHUSDT",1726790392607,3.534,2464.33,2464.32,127.733]
["binance-futures","ETHUSDT",1726790392660,3.534,2464.33,2464.32,128.878]
["binance-futures","ETHUSDT",1726790392715,3.516,2464.33,2464.32,129.338]
["binance-futures","ETHUSDT",1726790392766,3.485,2464.33,2464.32,129.391]
["binance-futures","ETHUSDT",1726790392868,3.472,2464.33,2464.32,128.174]
["binance-futures","ETHUSDT",1726790392922,3.481,2464.33,2464.32,127.182]
["binance-futures","ETHUSDT",1726790392969,3.457,2464.33,2464.32,127.182]
["binance-futures","ETHUSDT",1726790393047,3.457,2464.33,2464.32,127.179]
["binance-futures","ETHUSDT",1726790393101,3.457,2464.33,2464.32,131.255]
["binance-futures","ETHUSDT",1726790393205,3.421,2464.33,2464.32,131.348]
["binance-futures","ETHUSDT",1726790393264,3.421,2464.33,2464.32,131.858]
["binance-futures","ETHUSDT",1726790393369,3.385,2464.33,2464.32,132.238]
["binance-futures","ETHUSDT",1726790393420,3.436,2464.33,2464.32,132.474]
["binance-futures","ETHUSDT",1726790393448,3.436,2464.33,2464.32,132.473]
["binance-futures","ETHUSDT",1726790393524,3.427,2464.33,2464.32,132.856]
["binance-futures","ETHUSDT",1726790393576,3.427,2464.33,2464.32,132.842]
["binance-futures","ETHUSDT",1726790393702,3.437,2464.33,2464.32,132.833]
["binance-futures","ETHUSDT",1726790394073,3.437,2464.33,2464.32,132.912]
["binance-futures","ETHUSDT",1726790394192,3.427,2464.33,2464.32,132.358]
["binance-futures","ETHUSDT",1726790394242,3.427,2464.33,2464.32,133.037]
["binance-futures","ETHUSDT",1726790394289,3.427,2464.33,2464.32,133.053]
["binance-futures","ETHUSDT",1726790394402,3.427,2464.33,2464.32,133.736]
["binance-futures","ETHUSDT",1726790394446,3.428,2464.33,2464.32,133.736]
["binance-futures","ETHUSDT",1726790394505,3.27,2464.33,2464.32,133.613]
["binance-futures","ETHUSDT",1726790394549,3.27,2464.33,2464.32,133.609]
["binance-futures","ETHUSDT",1726790394610,1.266,2464.33,2464.32,132.258]
["binance-futures","ETHUSDT",1726790394654,1.266,2464.33,2464.32,132.39]
["binance-futures","ETHUSDT",1726790394708,1.266,2464.33,2464.32,132.387]
["binance-futures","ETHUSDT",1726790394877,1.671,2464.33,2464.32,132.387]
["binance-futures","ETHUSDT",1726790395079,1.671,2464.33,2464.32,132.345]
["binance-futures","ETHUSDT",1726790395148,5.573,2464.35,2464.34,165.743]
["binance-futures","ETHUSDT",1726790395194,5.685,2464.35,2464.34,155.481]
["binance-futures","ETHUSDT",1726790395249,0.015,2464.41,2464.4,173.124]
["binance-futures","ETHUSDT",1726790395300,0.015,2464.41,2464.4,182.941]
["binance-futures","ETHUSDT",1726790395346,0.024,2464.41,2464.4,184.234]
["binance-futures","ETHUSDT",1726790395402,0.024,2464.41,2464.4,185.641]
["binance-futures","ETHUSDT",1726790395451,0.024,2464.41,2464.4,186.94]
["binance-futures","ETHUSDT",1726790395558,0.024,2464.41,2464.4,188.218]
["binance-futures","ETHUSDT",1726790395606,0.024,2464.41,2464.4,188.694]
["binance-futures","ETHUSDT",1726790395661,0.024,2464.41,2464.4,188.717]
["binance-futures","ETHUSDT",1726790395738,0.015,2464.56,2464.55,188.537]
["binance-futures","ETHUSDT",1726790395789,30.882,2464.56,2464.55,144.997]
["binance-futures","ETHUSDT",1726790395841,48.269,2464.56,2464.55,142.854]
["binance-futures","ETHUSDT",1726790395894,50.269,2464.56,2464.55,142.826]
["binance-futures","ETHUSDT",1726790395947,50.269,2464.56,2464.55,144.233]
["binance-futures","ETHUSDT",1726790395998,50.701,2464.56,2464.55,148.763]
["binance-futures","ETHUSDT",1726790396047,50.701,2464.56,2464.55,149.546]
["binance-futures","ETHUSDT",1726790396102,50.701,2464.56,2464.55,150.013]
["binance-futures","ETHUSDT",1726790396208,50.701,2464.56,2464.55,151.152]
["binance-futures","ETHUSDT",1726790396261,48.71,2464.56,2464.55,151.44]
["binance-futures","ETHUSDT",1726790396315,48.71,2464.56,2464.55,151.595]
["binance-futures","ETHUSDT",1726790396368,48.842,2464.56,2464.55,151.758]
["binance-futures","ETHUSDT",1726790396419,48.842,2464.56,2464.55,152.4]
["binance-futures","ETHUSDT",1726790396466,48.858,2464.56,2464.55,152.391]
["binance-futures","ETHUSDT",1726790396739,48.873,2464.56,2464.55,152.391]
["binance-futures","ETHUSDT",1726790396843,65.697,2464.56,2464.55,69.072]
["binance-futures","ETHUSDT",1726790396900,71.467,2464.56,2464.55,69.072]
["binance-futures","ETHUSDT",1726790396946,78.948,2464.56,2464.55,69.072]
["binance-futures","ETHUSDT",1726790397047,75.722,2464.56,2464.55,69.072]
["binance-futures","ETHUSDT",1726790397105,75.722,2464.56,2464.55,69.068]
["binance-futures","ETHUSDT",1726790397212,68.232,2464.56,2464.55,69.078]
["binance-futures","ETHUSDT",1726790397267,68.232,2464.56,2464.55,69.075]
["binance-futures","ETHUSDT",1726790397367,68.232,2464.56,2464.55,69.074]
["binance-futures","ETHUSDT",1726790397421,68.232,2464.56,2464.55,68.014]
["binance-futures","ETHUSDT",1726790397468,68.232,2464.56,2464.55,69.181]
["binance-futures","ETHUSDT",1726790397514,68.281,2464.56,2464.55,69.181]
["binance-futures","ETHUSDT",1726790397580,81.015,2464.56,2464.55,27.298]
["binance-futures","ETHUSDT",1726790397635,85.258,2464.56,2464.55,27.311]
["binance-futures","ETHUSDT",1726790397670,89.316,2464.56,2464.55,27.311]
["binance-futures","ETHUSDT",1726790397792,93.998,2464.56,2464.55,27.3]
["binance-futures","ETHUSDT",1726790397843,86.492,2464.56,2464.55,27.3]
["binance-futures","ETHUSDT",1726790397894,88.511,2464.56,2464.55,27.3]
["binance-futures","ETHUSDT",1726790398049,88.511,2464.56,2464.55,26.107]
["binance-futures","ETHUSDT",1726790398101,88.511,2464.56,2464.55,26.887]
["binance-futures","ETHUSDT",1726790398153,88.548,2464.56,2464.55,27.025]
["binance-futures","ETHUSDT",1726790398254,88.548,2464.56,2464.55,26.888]
["binance-futures","ETHUSDT",1726790398305,88.548,2464.56,2464.55,26.547]
["binance-futures","ETHUSDT",1726790398347,88.548,2464.56,2464.55,26.55]
["binance-futures","ETHUSDT",1726790398413,88.548,2464.56,2464.55,26.549]
["binance-futures","ETHUSDT",1726790398463,88.562,2464.56,2464.55,26.548]
["binance-futures","ETHUSDT",1726790398516,88.562,2464.56,2464.55,26.836]
["binance-futures","ETHUSDT",1726790398568,89.747,2464.56,2464.55,26.656]
["binance-futures","ETHUSDT",1726790398841,89.747,2464.56,2464.55,27.948]
["binance-futures","ETHUSDT",1726790398900,75.832,2464.56,2464.55,45.733]
["binance-futures","ETHUSDT",1726790398946,72.582,2464.56,2464.55,45.475]
["binance-futures","ETHUSDT",1726790399006,72.1,2464.56,2464.55,63.936]
["binance-futures","ETHUSDT",1726790399055,57.733,2464.56,2464.55,62.627]
["binance-futures","ETHUSDT",1726790399108,63.888,2464.56,2464.55,62.63]
["binance-futures","ETHUSDT",1726790399148,65.095,2464.56,2464.55,62.63]
["binance-futures","ETHUSDT",1726790399218,82.218,2464.56,2464.55,62.458]
["binance-futures","ETHUSDT",1726790399268,74.728,2464.56,2464.55,62.403]
["binance-futures","ETHUSDT",1726790399316,74.651,2464.56,2464.55,62.402]
["binance-futures","ETHUSDT",1726790399378,74.597,2464.56,2464.55,62.378]
["binance-futures","ETHUSDT",1726790399432,82.209,2464.56,2464.55,42.067]
["binance-futures","ETHUSDT",1726790399473,82.222,2464.56,2464.55,43.315]
["binance-futures","ETHUSDT",1726790399534,74.487,2464.56,2464.55,41.856]
["binance-futures","ETHUSDT",1726790399592,74.487,2464.56,2464.55,42.138]
["binance-futures","ETHUSDT",1726790399958,81.968,2464.56,2464.55,42.138]