{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1193548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726617600034,19.341,2340.6,2340.59,61.333]
["binance-futures","ETHUSDT",1726617603496,21.466,2340.6,2340.59,66.563]
["binance-futures","ETHUSDT",1726617603547,38.714,2340.6,2340.59,49.39]
["binance-futures","ETHUSDT",1726617603598,55.751,2340.6,2340.59,5.53]
["binance-futures","ETHUSDT",1726617603649,65.367,2340.6,2340.59,88.453]
["binance-futures","ETHUSDT",1726617603699,87.077,2340.6,2340.59,0.435]
["binance-futures","ETHUSDT",1726617603750,95.907,2340.6,2340.59,0.232]
["binance-futures","ETHUSDT",1726617603853,30.041,2340.16,2340.15,21.842]
["binance-futures","ETHUSDT",1726617603955,66.083,2340.01,2340.0,13.032]
["binance-futures","ETHUSDT",1726617604006,44.056,2340.01,2340.0,45.582]
["binance-futures","ETHUSDT",1726617604057,43.718,2340.01,2340.0,33.095]
["binance-futures","ETHUSDT",1726617604108,13.865,2340.01,2340.0,40.735]
["binance-futures","ETHUSDT",1726617604159,9.891,2340.01,2340.0,40.735]
["binance-futures","ETHUSDT",1726617604211,1.86,2340.24,2340.23,119.952]
["binance-futures","ETHUSDT",1726617604262,1.86,2340.24,2340.23,127.356]
["binance-futures","ETHUSDT",1726617604313,31.044,2340.24,2340.23,121.718]
["binance-futures","ETHUSDT",1726617604364,30.182,2340.24,2340.23,121.798]
["binance-futures","ETHUSDT",1726617604417,40.192,2340.24,2340.23,121.798]
["binance-futures","ETHUSDT",1726617604519,40.943,2340.24,2340.23,121.798]
["binance-futures","ETHUSDT",1726617604571,40.933,2340.24,2340.23,126.502]
["binance-futures","ETHUSDT",1726617604622,9.519,2340.24,2340.23,94.267]
["binance-futures","ETHUSDT",1726617604675,10.161,2340.24,2340.23,94.267]
["binance-futures","ETHUSDT",1726617604774,10.181,2340.24,2340.23,94.562]
["binance-futures","ETHUSDT",1726617604826,10.333,2340.24,2340.23,94.553]
["binance-futures","ETHUSDT",1726617604884,10.242,2340.24,2340.23,102.45]
["binance-futures","ETHUSDT",1726617604937,10.242,2340.24,2340.23,94.455]
["binance-futures","ETHUSDT",1726617604987,10.242,2340.24,2340.23,102.343]
["binance-futures","ETHUSDT",1726617605050,2.124,2340.24,2340.23,102.343]
["binance-futures","ETHUSDT",1726617605101,10.571,2340.24,2340.23,102.434]
["binance-futures","ETHUSDT",1726617605152,11.511,2340.24,2340.23,102.443]
["binance-futures","ETHUSDT",1726617605207,12.889,2340.24,2340.23,102.443]
["binance-futures","ETHUSDT",1726617605257,12.889,2340.24,2340.23,102.417]
["binance-futures","ETHUSDT",1726617605309,12.763,2340.24,2340.23,102.417]
["binance-futures","ETHUSDT",1726617605370,4.334,2340.24,2340.23,102.417]
["binance-futures","ETHUSDT",1726617605420,4.521,2340.24,2340.23,66.003]
["binance-futures","ETHUSDT",1726617605474,4.521,2340.24,2340.23,80.399]
["binance-futures","ETHUSDT",1726617605526,2.952,2340.48,2340.47,141.016]
["binance-futures","ETHUSDT",1726617605577,67.543,2340.48,2340.47,105.473]
["binance-futures","ETHUSDT",1726617605628,67.27,2340.48,2340.47,105.511]
["binance-futures","ETHUSDT",1726617605678,71.563,2340.48,2340.47,100.774]
["binance-futures","ETHUSDT",1726617605731,75.123,2340.48,2340.47,100.774]
["binance-futures","ETHUSDT",1726617605827,75.123,2340.48,2340.47,100.753]
["binance-futures","ETHUSDT",1726617605890,76.523,2340.48,2340.47,82.419]
["binance-futures","ETHUSDT",1726617605939,76.513,2340.48,2340.47,82.419]
["binance-futures","ETHUSDT",1726617605987,76.962,2340.48,2340.47,82.395]
["binance-futures","ETHUSDT",1726617606046,76.621,2340.48,2340.47,82.395]
["binance-futures","ETHUSDT",1726617606097,76.102,2340.48,2340.47,83.996]
["binance-futures","ETHUSDT",1726617606148,46.927,2340.48,2340.47,83.987]
["binance-futures","ETHUSDT",1726617606198,52.747,2340.48,2340.47,83.987]
["binance-futures","ETHUSDT",1726617606305,54.705,2340.48,2340.47,84.166]
["binance-futures","ETHUSDT",1726617606357,55.665,2340.48,2340.47,84.208]
["binance-futures","ETHUSDT",1726617606407,55.656,2340.48,2340.47,84.802]
["binance-futures","ETHUSDT",1726617606453,58.85,2340.48,2340.47,84.802]
["binance-futures","ETHUSDT",1726617606514,58.841,2340.48,2340.47,84.899]
["binance-futures","ETHUSDT",1726617606712,68.639,2340.48,2340.47,84.899]
["binance-futures","ETHUSDT",1726617606830,69.658,2340.48,2340.47,82.244]
["binance-futures","ETHUSDT",1726617606890,33.221,2340.48,2340.47,82.244]
["binance-futures","ETHUSDT",1726617606943,7.554,2340.48,2340.47,85.674]
["binance-futures","ETHUSDT",1726617606995,7.554,2340.48,2340.47,85.613]
["binance-futures","ETHUSDT",1726617607045,7.554,2340.48,2340.47,86.946]
["binance-futures","ETHUSDT",1726617607091,31.988,2340.48,2340.47,85.571]
["binance-futures","ETHUSDT",1726617607146,32.229,2340.48,2340.47,85.655]
["binance-futures","ETHUSDT",1726617607200,32.242,2340.48,2340.47,85.655]
["binance-futures","ETHUSDT",1726617607248,32.242,2340.48,2340.47,85.071]
["binance-futures","ETHUSDT",1726617607305,26.413,2340.48,2340.47,85.071]
["binance-futures","ETHUSDT",1726617607357,26.606,2340.48,2340.47,85.071]
["binance-futures","ETHUSDT",1726617607412,32.431,2340.48,2340.47,85.071]
["binance-futures","ETHUSDT",1726617607466,32.431,2340.48,2340.47,82.781]
["binance-futures","ETHUSDT",1726617607517,32.69,2340.48,2340.47,82.799]
["binance-futures","ETHUSDT",1726617607559,32.7,2340.48,2340.47,81.929]
["binance-futures","ETHUSDT",1726617607728,32.7,2340.48,2340.47,81.727]
["binance-futures","ETHUSDT",1726617607780,32.666,2340.48,2340.47,81.727]
["binance-futures","ETHUSDT",1726617607830,32.666,2340.48,2340.47,81.717]
["binance-futures","ETHUSDT",1726617607883,32.666,2340.48,2340.47,81.529]
["binance-futures","ETHUSDT",1726617607988,32.666,2340.48,2340.47,83.238]
["binance-futures","ETHUSDT",1726617608033,32.421,2340.48,2340.47,83.248]
["binance-futures","ETHUSDT",1726617608144,32.506,2340.48,2340.47,83.626]
["binance-futures","ETHUSDT",1726617608155,32.514,2340.48,2340.47,83.626]
["binance-futures","ETHUSDT",1726617608279,33.566,2340.48,2340.47,83.616]
["binance-futures","ETHUSDT",1726617608387,25.135,2340.48,2340.47,92.972]
["binance-futures","ETHUSDT",1726617608439,25.211,2340.48,2340.47,85.095]
["binance-futures","ETHUSDT",1726617608492,25.208,2340.48,2340.47,85.095]
["binance-futures","ETHUSDT",1726617608597,25.286,2340.48,2340.47,85.095]
["binance-futures","ETHUSDT",1726617608651,43.755,2340.48,2340.47,47.483]
["binance-futures","ETHUSDT",1726617608701,66.398,2340.48,2340.47,3.282]
["binance-futures","ETHUSDT",1726617608748,72.47,2340.48,2340.47,3.103]
["binance-futures","ETHUSDT",1726617608803,72.589,2340.48,2340.47,2.982]
["binance-futures","ETHUSDT",1726617608856,72.589,2340.48,2340.47,3.094]
["binance-futures","ETHUSDT",1726617608961,158.221,2340.33,2340.32,1.697]
["binance-futures","ETHUSDT",1726617609011,112.743,2340.17,2340.16,0.197]
["binance-futures","ETHUSDT",1726617609062,174.049,2340.13,2340.12,28.09]
["binance-futures","ETHUSDT",1726617609115,182.497,2340.13,2340.12,19.665]
["binance-futures","ETHUSDT",1726617609166,167.802,2340.1,2340.09,0.244]
["binance-futures","ETHUSDT",1726617609217,203.662,2340.01,2340.0,13.145]
["binance-futures","ETHUSDT",1726617609268,189.436,2340.01,2340.0,13.257]
["binance-futures","ETHUSDT",1726617609319,197.555,2340.01,2340.0,13.045]
["binance-futures","ETHUSDT",1726617609368,198.113,2340.01,2340.0,13.045]
["binance-futures","ETHUSDT",1726617609420,181.488,2340.01,2340.0,13.157]
["binance-futures","ETHUSDT",1726617609474,133.107,2340.01,2340.0,40.969]
["binance-futures","ETHUSDT",1726617609526,89.63,2340.01,2340.0,41.595]
["binance-futures","ETHUSDT",1726617609579,85.088,2340.01,2340.0,41.585]
["binance-futures","ETHUSDT",1726617609632,85.097,2340.01,2340.0,41.585]
["binance-futures","ETHUSDT",1726617609669,80.582,2340.01,2340.0,41.595]
["binance-futures","ETHUSDT",1726617609732,71.972,2340.01,2340.0,41.604]
["binance-futures","ETHUSDT",1726617609836,71.985,2340.01,2340.0,41.617]
["binance-futures","ETHUSDT",1726617609890,72.014,2340.01,2340.0,41.617]
["binance-futures","ETHUSDT",1726617609995,72.014,2340.01,2340.0,41.682]
["binance-futures","ETHUSDT",1726617610050,61.527,2340.01,2340.0,37.009]
["binance-futures","ETHUSDT",1726617610096,59.724,2340.01,2340.0,41.753]
["binance-futures","ETHUSDT",1726617610152,9.429,2340.01,2340.0,69.121]
["binance-futures","ETHUSDT",1726617610201,9.343,2340.01,2340.0,69.121]
["binance-futures","ETHUSDT",1726617610254,17.772,2340.01,2340.0,61.233]
["binance-futures","ETHUSDT",1726617610305,46.195,2340.01,2340.0,42.065]
["binance-futures","ETHUSDT",1726617610353,46.205,2340.01,2340.0,42.065]
["binance-futures","ETHUSDT",1726617610408,45.619,2340.01,2340.0,42.065]
["binance-futures","ETHUSDT",1726617610460,42.961,2340.01,2340.0,31.671]
["binance-futures","ETHUSDT",1726617610511,43.123,2340.01,2340.0,31.671]
["binance-futures","ETHUSDT",1726617610563,43.673,2340.01,2340.0,31.85]
["binance-futures","ETHUSDT",1726617610618,43.424,2340.01,2340.0,31.787]
["binance-futures","ETHUSDT",1726617610665,53.095,2340.01,2340.0,31.787]
["binance-futures","ETHUSDT",1726617610717,53.217,2340.01,2340.0,31.787]
["binance-futures","ETHUSDT",1726617610776,54.331,2340.01,2340.0,31.787]
["binance-futures","ETHUSDT",1726617610827,54.331,2340.01,2340.0,31.178]
["binance-futures","ETHUSDT",1726617610946,54.331,2340.01,2340.0,31.228]
["binance-futures","ETHUSDT",1726617611011,54.331,2340.01,2340.0,31.168]
["binance-futures","ETHUSDT",1726617611116,54.344,2340.01,2340.0,31.152]
["binance-futures","ETHUSDT",1726617611171,54.355,2340.01,2340.0,30.973]
["binance-futures","ETHUSDT",1726617611208,54.67,2340.01,2340.0,30.973]
["binance-futures","ETHUSDT",1726617611276,58.429,2340.01,2340.0,39.507]
["binance-futures","ETHUSDT",1726617611325,58.412,2340.01,2340.0,39.419]
["binance-futures","ETHUSDT",1726617611392,51.459,2340.01,2340.0,39.419]
["binance-futures","ETHUSDT",1726617611497,51.231,2340.01,2340.0,39.419]
["binance-futures","ETHUSDT",1726617611551,51.464,2340.01,2340.0,39.419]
["binance-futures","ETHUSDT",1726617611603,51.473,2340.01,2340.0,39.419]
["binance-futures","ETHUSDT",1726617611653,45.961,2340.01,2340.0,39.419]
["binance-futures","ETHUSDT",1726617611705,45.964,2340.01,2340.0,39.419]
["binance-futures","ETHUSDT",1726617611861,45.964,2340.01,2340.0,41.128]
["binance-futures","ETHUSDT",1726617611908,51.001,2340.01,2340.0,41.162]
["binance-futures","ETHUSDT",1726617612068,51.872,2340.01,2340.0,41.129]
["binance-futures","ETHUSDT",1726617612104,51.859,2340.01,2340.0,41.129]
["binance-futures","ETHUSDT",1726617612166,52.001,2340.01,2340.0,41.129]
["binance-futures","ETHUSDT",1726617612222,50.368,2340.01,2340.0,41.399]
["binance-futures","ETHUSDT",1726617612284,50.141,2340.01,2340.0,15.227]
["binance-futures","ETHUSDT",1726617612319,59.821,2340.01,2340.0,15.247]
["binance-futures","ETHUSDT",1726617612387,59.821,2340.01,2340.0,15.217]
["binance-futures","ETHUSDT",1726617612440,62.742,2340.01,2340.0,15.217]
["binance-futures","ETHUSDT",1726617612545,59.024,2340.01,2340.0,15.398]
["binance-futures","ETHUSDT",1726617612595,59.027,2340.01,2340.0,15.346]
["binance-futures","ETHUSDT",1726617612649,59.027,2340.01,2340.0,14.956]
["binance-futures","ETHUSDT",1726617612704,59.247,2340.01,2340.0,15.118]
["binance-futures","ETHUSDT",1726617612807,59.237,2340.01,2340.0,15.128]
["binance-futures","ETHUSDT",1726617612911,59.237,2340.01,2340.0,15.117]
["binance-futures","ETHUSDT",1726617612977,59.247,2340.01,2340.0,15.117]
["binance-futures","ETHUSDT",1726617613084,59.721,2340.01,2340.0,15.115]
["binance-futures","ETHUSDT",1726617613132,59.721,2340.01,2340.0,15.137]
["binance-futures","ETHUSDT",1726617613189,69.276,2340.01,2340.0,35.271]
["binance-futures","ETHUSDT",1726617613240,59.668,2340.01,2340.0,35.271]
["binance-futures","ETHUSDT",1726617613291,59.383,2340.01,2340.0,35.271]
["binance-futures","ETHUSDT",1726617613346,40.119,2340.01,2340.0,46.174]
["binance-futures","ETHUSDT",1726617613401,40.123,2340.01,2340.0,35.232]
["binance-futures","ETHUSDT",1726617613441,39.966,2340.01,2340.0,33.596]
["binance-futures","ETHUSDT",1726617613506,41.692,2340.01,2340.0,31.776]
["binance-futures","ETHUSDT",1726617613559,41.661,2340.01,2340.0,31.776]
["binance-futures","ETHUSDT",1726617613717,41.661,2340.01,2340.0,31.606]
["binance-futures","ETHUSDT",1726617613865,41.671,2340.01,2340.0,31.596]
["binance-futures","ETHUSDT",1726617613926,40.548,2340.01,2340.0,2.231]
["binance-futures","ETHUSDT",1726617613977,50.238,2340.01,2340.0,1.936]
["binance-futures","ETHUSDT",1726617614026,64.033,2340.01,2340.0,1.906]
["binance-futures","ETHUSDT",1726617614078,64.033,2340.01,2340.0,2.018]
["binance-futures","ETHUSDT",1726617614131,64.047,2340.01,2340.0,1.825]
["binance-futures","ETHUSDT",1726617614189,64.264,2340.01,2340.0,1.867]
["binance-futures","ETHUSDT",1726617614241,64.265,2340.01,2340.0,0.599]
["binance-futures","ETHUSDT",1726617614299,64.319,2340.01,2340.0,0.599]
["binance-futures","ETHUSDT",1726617614351,61.831,2340.01,2340.0,0.599]
["binance-futures","ETHUSDT",1726617614405,62.578,2340.01,2340.0,0.599]
["binance-futures","ETHUSDT",1726617614473,170.119,2339.96,2339.95,0.44]
["binance-futures","ETHUSDT",1726617614523,182.069,2339.96,2339.95,0.44]
["binance-futures","ETHUSDT",1726617614575,182.082,2339.96,2339.95,0.565]
["binance-futures","ETHUSDT",1726617614627,174.502,2339.96,2339.95,0.565]
["binance-futures","ETHUSDT",1726617614731,96.61,2339.65,2339.64,0.664]
["binance-futures","ETHUSDT",1726617614782,92.697,2339.65,2339.64,63.24]
["binance-futures","ETHUSDT",1726617614832,95.319,2339.65,2339.64,33.681]
["binance-futures","ETHUSDT",1726617614885,96.066,2339.65,2339.64,33.681]
["binance-futures","ETHUSDT",1726617614993,95.814,2339.65,2339.64,33.681]
["binance-futures","ETHUSDT",1726617615043,69.365,2339.65,2339.64,23.681]
["binance-futures","ETHUSDT",1726617615093,84.524,2339.65,2339.64,23.681]
["binance-futures","ETHUSDT",1726617615143,76.634,2339.65,2339.64,23.569]
["binance-futures","ETHUSDT",1726617615195,77.003,2339.65,2339.64,23.569]
["binance-futures","ETHUSDT",1726617615248,77.958,2339.65,2339.64,23.579]
["binance-futures","ETHUSDT",1726617615295,77.968,2339.65,2339.64,23.569]
["binance-futures","ETHUSDT",1726617615349,78.29,2339.65,2339.64,23.465]
["binance-futures","ETHUSDT",1726617615401,86.187,2339.65,2339.64,23.465]
["binance-futures","ETHUSDT",1726617615505,86.196,2339.65,2339.64,1.166]
["binance-futures","ETHUSDT",1726617615557,86.764,2339.65,2339.64,0.134]
["binance-futures","ETHUSDT",1726617615607,85.749,2339.65,2339.64,0.134]
["binance-futures","ETHUSDT",1726617615658,101.865,2339.64,2339.63,9.043]
["binance-futures","ETHUSDT",1726617615712,103.344,2339.64,2339.63,9.155]
["binance-futures","ETHUSDT",1726617615762,99.068,2339.64,2339.63,10.032]
["binance-futures","ETHUSDT",1726617615816,99.068,2339.64,2339.63,9.048]
["binance-futures","ETHUSDT",1726617615865,102.003,2339.64,2339.63,9.048]
["binance-futures","ETHUSDT",1726617615968,143.873,2339.54,2339.53,2.804]
["binance-futures","ETHUSDT",1726617616022,136.6,2339.54,2339.53,0.793]
["binance-futures","ETHUSDT",1726617616073,136.61,2339.54,2339.53,0.793]
["binance-futures","ETHUSDT",1726617616124,145.734,2339.54,2339.53,0.793]
["binance-futures","ETHUSDT",1726617616177,145.734,2339.54,2339.53,0.316]
["binance-futures","ETHUSDT",1726617616230,149.055,2339.54,2339.53,0.316]
["binance-futures","ETHUSDT",1726617616283,167.022,2339.54,2339.53,0.316]
["binance-futures","ETHUSDT",1726617616333,152.385,2339.54,2339.53,0.316]
["binance-futures","ETHUSDT",1726617616387,153.148,2339.54,2339.53,0.206]
["binance-futures","ETHUSDT",1726617616542,153.332,2339.54,2339.53,0.215]
["binance-futures","ETHUSDT",1726617616646,113.112,2339.47,2339.45,0.03]
["binance-futures","ETHUSDT",1726617616694,135.011,2339.47,2339.46,2.609]
["binance-futures","ETHUSDT",1726617616747,136.332,2339.47,2339.46,2.622]
["binance-futures","ETHUSDT",1726617616792,136.727,2339.47,2339.46,2.622]
["binance-futures","ETHUSDT",1726617616903,158.291,2339.4,2339.28,0.045]
["binance-futures","ETHUSDT",1726617616957,147.152,2339.4,2339.39,0.337]
["binance-futures","ETHUSDT",1726617617059,151.692,2339.4,2339.39,0.337]
["binance-futures","ETHUSDT",1726617617112,99.761,2339.39,2339.38,5.538]
["binance-futures","ETHUSDT",1726617617162,100.732,2339.39,2339.38,5.538]
["binance-futures","ETHUSDT",1726617617217,99.524,2339.39,2339.38,5.65]
["binance-futures","ETHUSDT",1726617617265,101.377,2339.39,2339.38,5.65]
["binance-futures","ETHUSDT",1726617617374,104.449,2339.39,2339.38,5.65]
["binance-futures","ETHUSDT",1726617617425,114.709,2339.39,2339.38,0.476]
["binance-futures","ETHUSDT",1726617617474,123.95,2339.39,2339.38,0.476]
["binance-futures","ETHUSDT",1726617617525,125.728,2339.39,2339.38,0.43]
["binance-futures","ETHUSDT",1726617617578,193.438,2339.33,2339.32,0.112]
["binance-futures","ETHUSDT",1726617617632,201.288,2339.33,2339.32,0.112]
["binance-futures","ETHUSDT",1726617617677,201.32,2339.33,2339.32,0.125]
["binance-futures","ETHUSDT",1726617617736,65.794,2339.17,2339.16,38.687]
["binance-futures","ETHUSDT",1726617617787,52.152,2339.17,2339.16,38.7]
["binance-futures","ETHUSDT",1726617617838,52.152,2339.17,2339.16,43.812]
["binance-futures","ETHUSDT",1726617617890,1.441,2339.17,2339.16,101.319]
["binance-futures","ETHUSDT",1726617617943,2.202,2339.17,2339.16,105.271]
["binance-futures","ETHUSDT",1726617617995,2.395,2339.17,2339.16,106.635]
["binance-futures","ETHUSDT",1726617618049,2.192,2339.26,2339.25,210.466]
["binance-futures","ETHUSDT",1726617618098,8.962,2339.26,2339.25,191.787]
["binance-futures","ETHUSDT",1726617618203,36.944,2339.26,2339.25,182.896]
["binance-futures","ETHUSDT",1726617618254,38.496,2339.26,2339.25,148.311]
["binance-futures","ETHUSDT",1726617618306,38.509,2339.26,2339.25,148.311]
["binance-futures","ETHUSDT",1726617618354,20.668,2339.26,2339.25,106.615]
["binance-futures","ETHUSDT",1726617618411,34.907,2339.26,2339.25,106.605]
["binance-futures","ETHUSDT",1726617618462,34.816,2339.26,2339.25,106.605]
["binance-futures","ETHUSDT",1726617618516,6.818,2339.26,2339.25,115.445]
["binance-futures","ETHUSDT",1726617618567,6.852,2339.26,2339.25,114.454]
["binance-futures","ETHUSDT",1726617618619,16.7,2339.26,2339.25,108.445]
["binance-futures","ETHUSDT",1726617618671,38.72,2339.26,2339.25,100.554]
["binance-futures","ETHUSDT",1726617618718,15.29,2339.26,2339.25,100.564]
["binance-futures","ETHUSDT",1726617618878,16.252,2339.26,2339.25,100.564]
["binance-futures","ETHUSDT",1726617618932,36.645,2339.26,2339.25,100.554]
["binance-futures","ETHUSDT",1726617618972,40.246,2339.26,2339.25,66.282]
["binance-futures","ETHUSDT",1726617619033,63.774,2339.24,2339.23,43.817]
["binance-futures","ETHUSDT",1726617619085,68.557,2339.24,2339.23,0.03]
["binance-futures","ETHUSDT",1726617619136,164.187,2339.23,2339.22,1.638]
["binance-futures","ETHUSDT",1726617619187,154.804,2339.23,2339.22,22.722]
["binance-futures","ETHUSDT",1726617619238,156.985,2339.23,2339.22,1.489]
["binance-futures","ETHUSDT",1726617619290,164.957,2339.23,2339.22,1.51]
["binance-futures","ETHUSDT",1726617619344,164.957,2339.23,2339.22,0.392]
["binance-futures","ETHUSDT",1726617619395,170.098,2339.23,2339.22,0.303]
["binance-futures","ETHUSDT",1726617619484,170.648,2339.23,2339.22,0.303]
["binance-futures","ETHUSDT",1726617619554,170.935,2339.23,2339.22,0.303]
["binance-futures","ETHUSDT",1726617619811,103.606,2339.13,2339.12,4.304]
["binance-futures","ETHUSDT",1726617619863,122.523,2339.07,2339.06,0.139]
["binance-futures","ETHUSDT",1726617619916,132.415,2339.07,2339.06,0.139]
["binance-futures","ETHUSDT",1726617619967,132.428,2339.07,2339.06,0.139]
["binance-futures","ETHUSDT",1726617620019,132.556,2339.07,2339.06,0.139]
["binance-futures","ETHUSDT",1726617620071,132.623,2339.07,2339.06,0.139]
["binance-futures","ETHUSDT",1726617620122,139.392,2339.07,2339.06,0.194]
["binance-futures","ETHUSDT",1726617620226,146.214,2339.07,2339.06,0.194]
["binance-futures","ETHUSDT",1726617620280,214.867,2339.04,2339.03,3.253]
["binance-futures","ETHUSDT",1726617620330,223.645,2339.04,2339.03,3.365]
["binance-futures","ETHUSDT",1726617620383,198.144,2339.04,2339.03,3.5]
["binance-futures","ETHUSDT",1726617620433,197.865,2339.04,2339.03,3.779]
["binance-futures","ETHUSDT",1726617620490,197.865,2339.04,2339.03,2.612]
["binance-futures","ETHUSDT",1726617620552,140.269,2338.83,2338.82,14.783]
["binance-futures","ETHUSDT",1726617620603,136.941,2338.83,2338.82,11.544]
["binance-futures","ETHUSDT",1726617620653,142.965,2338.83,2338.82,16.221]
["binance-futures","ETHUSDT",1726617620705,142.974,2338.83,2338.82,16.221]
["binance-futures","ETHUSDT",1726617620757,153.164,2338.83,2338.82,13.966]
["binance-futures","ETHUSDT",1726617620807,142.427,2338.83,2338.82,9.414]
["binance-futures","ETHUSDT",1726617620859,96.719,2338.83,2338.82,26.159]
["binance-futures","ETHUSDT",1726617620908,67.969,2338.83,2338.82,38.227]
["binance-futures","ETHUSDT",1726617620962,67.969,2338.83,2338.82,38.374]
["binance-futures","ETHUSDT",1726617621067,67.532,2338.83,2338.82,38.384]
["binance-futures","ETHUSDT",1726617621117,67.551,2338.83,2338.82,38.393]
["binance-futures","ETHUSDT",1726617621167,67.555,2338.83,2338.82,38.393]
["binance-futures","ETHUSDT",1726617621227,67.555,2338.83,2338.82,28.143]
["binance-futures","ETHUSDT",1726617621272,67.555,2338.83,2338.82,28.153]
["binance-futures","ETHUSDT",1726617621319,69.194,2338.83,2338.82,28.198]
["binance-futures","ETHUSDT",1726617621382,69.194,2338.83,2338.82,28.237]
["binance-futures","ETHUSDT",1726617621435,69.744,2338.83,2338.82,28.237]
["binance-futures","ETHUSDT",1726617621704,69.734,2338.83,2338.82,28.318]
["binance-futures","ETHUSDT",1726617621755,69.724,2338.83,2338.82,28.328]
["binance-futures","ETHUSDT",1726617621869,69.724,2338.83,2338.82,30.155]
["binance-futures","ETHUSDT",1726617621925,69.734,2338.83,2338.82,26.039]
["binance-futures","ETHUSDT",1726617621981,69.731,2338.83,2338.82,2.39]
["binance-futures","ETHUSDT",1726617622079,70.711,2338.83,2338.82,2.39]
["binance-futures","ETHUSDT",1726617622134,70.732,2338.83,2338.82,2.39]
["binance-futures","ETHUSDT",1726617622196,64.263,2338.83,2338.82,1.995]
["binance-futures","ETHUSDT",1726617622249,57.949,2338.83,2338.82,1.995]
["binance-futures","ETHUSDT",1726617622302,57.707,2338.83,2338.82,2.017]
["binance-futures","ETHUSDT",1726617622354,57.355,2338.83,2338.82,2.017]
["binance-futures","ETHUSDT",1726617622404,76.438,2338.83,2338.82,2.103]
["binance-futures","ETHUSDT",1726617622460,78.466,2338.83,2338.82,35.788]
["binance-futures","ETHUSDT",1726617622513,76.254,2338.83,2338.82,35.792]
["binance-futures","ETHUSDT",1726617622564,74.753,2338.83,2338.82,32.584]
["binance-futures","ETHUSDT",1726617622615,51.698,2338.83,2338.82,37.352]
["binance-futures","ETHUSDT",1726617622670,40.939,2338.83,2338.82,37.352]
["binance-futures","ETHUSDT",1726617622773,119.956,2338.8,2338.79,1.009]
["binance-futures","ETHUSDT",1726617622823,152.02,2338.72,2338.71,8.352]
["binance-futures","ETHUSDT",1726617622875,160.909,2338.72,2338.71,8.365]
["binance-futures","ETHUSDT",1726617622926,216.326,2338.7,2338.69,0.428]
["binance-futures","ETHUSDT",1726617622977,108.983,2338.65,2338.64,8.506]
["binance-futures","ETHUSDT",1726617623079,22.606,2338.39,2338.38,65.933]
["binance-futures","ETHUSDT",1726617623130,29.672,2338.39,2338.38,86.045]
["binance-futures","ETHUSDT",1726617623181,34.052,2338.39,2338.38,86.045]
["binance-futures","ETHUSDT",1726617623228,35.747,2338.39,2338.38,86.058]
["binance-futures","ETHUSDT",1726617623283,39.915,2338.39,2338.38,86.058]
["binance-futures","ETHUSDT",1726617623335,28.874,2338.39,2338.38,84.517]
["binance-futures","ETHUSDT",1726617623385,32.187,2338.39,2338.38,84.623]
["binance-futures","ETHUSDT",1726617623440,76.778,2338.39,2338.38,84.747]
["binance-futures","ETHUSDT",1726617623494,85.892,2338.39,2338.38,84.736]
["binance-futures","ETHUSDT",1726617623540,104.575,2338.39,2338.38,65.755]
["binance-futures","ETHUSDT",1726617623597,147.041,2338.39,2338.38,26.533]
["binance-futures","ETHUSDT",1726617623651,147.023,2338.39,2338.38,11.884]
["binance-futures","ETHUSDT",1726617623703,150.859,2338.39,2338.38,11.884]
["binance-futures","ETHUSDT",1726617623752,153.767,2338.39,2338.38,11.619]
["binance-futures","ETHUSDT",1726617623805,163.334,2338.39,2338.38,11.619]
["binance-futures","ETHUSDT",1726617623843,163.365,2338.39,2338.38,11.619]
["binance-futures","ETHUSDT",1726617623909,155.671,2338.39,2338.38,65.64]
["binance-futures","ETHUSDT",1726617623962,155.662,2338.39,2338.38,65.64]
["binance-futures","ETHUSDT",1726617624007,155.71,2338.39,2338.38,65.631]
["binance-futures","ETHUSDT",1726617624110,148.82,2338.39,2338.38,65.65]
["binance-futures","ETHUSDT",1726617624163,148.826,2338.39,2338.38,65.65]
["binance-futures","ETHUSDT",1726617624218,149.216,2338.39,2338.38,65.65]
["binance-futures","ETHUSDT",1726617624274,149.216,2338.39,2338.38,65.684]
["binance-futures","ETHUSDT",1726617624329,149.301,2338.39,2338.38,65.684]
["binance-futures","ETHUSDT",1726617624382,149.556,2338.39,2338.38,65.578]
["binance-futures","ETHUSDT",1726617624436,149.827,2338.39,2338.38,65.652]
["binance-futures","ETHUSDT",1726617624595,149.956,2338.39,2338.38,65.652]
["binance-futures","ETHUSDT",1726617624651,149.956,2338.39,2338.38,65.222]
["binance-futures","ETHUSDT",1726617624686,150.19,2338.39,2338.38,65.115]
["binance-futures","ETHUSDT",1726617624751,150.242,2338.39,2338.38,66.715]
["binance-futures","ETHUSDT",1726617624916,150.255,2338.39,2338.38,66.715]
["binance-futures","ETHUSDT",1726617624961,151.23,2338.39,2338.38,66.715]
["binance-futures","ETHUSDT",1726617625079,151.23,2338.39,2338.38,50.054]
["binance-futures","ETHUSDT",1726617625130,151.203,2338.39,2338.38,50.045]
["binance-futures","ETHUSDT",1726617625185,144.433,2338.39,2338.38,50.045]
["binance-futures","ETHUSDT",1726617625231,151.202,2338.39,2338.38,50.045]
["binance-futures","ETHUSDT",1726617625288,151.941,2338.39,2338.38,50.121]
["binance-futures","ETHUSDT",1726617625339,151.751,2338.39,2338.38,50.443]
["binance-futures","ETHUSDT",1726617625393,151.751,2338.39,2338.38,50.415]
["binance-futures","ETHUSDT",1726617625444,150.347,2338.39,2338.38,50.393]
["binance-futures","ETHUSDT",1726617625497,150.347,2338.39,2338.38,44.504]
["binance-futures","ETHUSDT",1726617625541,150.375,2338.39,2338.38,44.449]
["binance-futures","ETHUSDT",1726617625596,150.375,2338.39,2338.38,44.663]
["binance-futures","ETHUSDT",1726617625647,153.434,2338.39,2338.38,45.409]
["binance-futures","ETHUSDT",1726617625831,153.509,2338.39,2338.38,45.455]
["binance-futures","ETHUSDT",1726617625895,151.917,2338.39,2338.38,45.028]
["binance-futures","ETHUSDT",1726617626005,152.122,2338.39,2338.38,45.006]
["binance-futures","ETHUSDT",1726617626057,152.122,2338.39,2338.38,42.764]
["binance-futures","ETHUSDT",1726617626205,152.124,2338.39,2338.38,42.764]
["binance-futures","ETHUSDT",1726617626272,158.993,2338.39,2338.38,42.764]
["binance-futures","ETHUSDT",1726617626324,159.014,2338.39,2338.38,42.778]
["binance-futures","ETHUSDT",1726617626373,158.938,2338.39,2338.38,42.742]
["binance-futures","ETHUSDT",1726617626432,158.987,2338.39,2338.38,42.612]
["binance-futures","ETHUSDT",1726617626485,158.987,2338.39,2338.38,42.586]
["binance-futures","ETHUSDT",1726617626592,158.987,2338.39,2338.38,42.576]
["binance-futures","ETHUSDT",1726617626691,158.987,2338.39,2338.38,42.541]
["binance-futures","ETHUSDT",1726617626852,152.168,2338.39,2338.38,42.541]
["binance-futures","ETHUSDT",1726617626904,152.178,2338.39,2338.38,42.541]
["binance-futures","ETHUSDT",1726617626954,159.02,2338.39,2338.38,42.541]
["binance-futures","ETHUSDT",1726617627091,152.296,2338.39,2338.38,42.514]
["binance-futures","ETHUSDT",1726617627139,152.279,2338.39,2338.38,41.562]
["binance-futures","ETHUSDT",1726617627211,152.246,2338.39,2338.38,41.562]
["binance-futures","ETHUSDT",1726617627274,152.264,2338.39,2338.38,41.573]
["binance-futures","ETHUSDT",1726617627334,152.392,2338.39,2338.38,41.615]
["binance-futures","ETHUSDT",1726617627378,152.618,2338.39,2338.38,41.621]
["binance-futures","ETHUSDT",1726617627443,152.585,2338.39,2338.38,37.355]
["binance-futures","ETHUSDT",1726617627495,160.516,2338.39,2338.38,20.324]
["binance-futures","ETHUSDT",1726617627645,163.164,2338.39,2338.38,20.324]
["binance-futures","ETHUSDT",1726617627698,163.164,2338.39,2338.38,3.324]
["binance-futures","ETHUSDT",1726617627752,163.184,2338.39,2338.38,3.313]
["binance-futures","ETHUSDT",1726617627805,162.751,2338.39,2338.38,3.313]
["binance-futures","ETHUSDT",1726617627846,163.762,2338.39,2338.38,3.313]
["binance-futures","ETHUSDT",1726617627913,176.179,2338.26,2338.25,0.19]
["binance-futures","ETHUSDT",1726617627966,144.412,2338.22,2338.21,0.485]
["binance-futures","ETHUSDT",1726617628018,155.797,2338.22,2338.21,0.268]
["binance-futures","ETHUSDT",1726617628069,152.419,2338.22,2338.21,0.268]
["binance-futures","ETHUSDT",1726617628121,152.45,2338.22,2338.21,0.38]
["binance-futures","ETHUSDT",1726617628173,152.475,2338.22,2338.21,0.38]
["binance-futures","ETHUSDT",1726617628224,99.551,2338.17,2338.16,1.158]
["binance-futures","ETHUSDT",1726617628275,104.811,2338.17,2338.16,25.596]
["binance-futures","ETHUSDT",1726617628327,106.539,2338.17,2338.16,26.385]
["binance-futures","ETHUSDT",1726617628380,108.425,2338.17,2338.16,26.394]
["binance-futures","ETHUSDT",1726617628435,108.454,2338.17,2338.16,26.404]
["binance-futures","ETHUSDT",1726617628483,108.472,2338.17,2338.16,17.966]
["binance-futures","ETHUSDT",1726617628516,108.537,2338.17,2338.16,17.966]
["binance-futures","ETHUSDT",1726617628643,109.573,2338.17,2338.16,17.558]
["binance-futures","ETHUSDT",1726617628694,110.095,2338.17,2338.16,17.558]
["binance-futures","ETHUSDT",1726617628745,64.206,2338.17,2338.16,17.515]
["binance-futures","ETHUSDT",1726617628796,62.116,2338.17,2338.16,29.861]
["binance-futures","ETHUSDT",1726617628851,62.167,2338.17,2338.16,29.87]
["binance-futures","ETHUSDT",1726617628905,70.062,2338.17,2338.16,17.37]
["binance-futures","ETHUSDT",1726617628955,62.178,2338.17,2338.16,17.36]
["binance-futures","ETHUSDT",1726617629007,62.168,2338.17,2338.16,17.37]
["binance-futures","ETHUSDT",1726617629061,53.132,2338.17,2338.16,29.861]
["binance-futures","ETHUSDT",1726617629110,54.565,2338.17,2338.16,29.87]
["binance-futures","ETHUSDT",1726617629216,56.462,2338.17,2338.16,30.87]
["binance-futures","ETHUSDT",1726617629275,64.731,2338.17,2338.16,44.377]
["binance-futures","ETHUSDT",1726617629325,64.591,2338.17,2338.16,42.861]
["binance-futures","ETHUSDT",1726617629376,64.939,2338.17,2338.16,42.854]
["binance-futures","ETHUSDT",1726617629429,65.92,2338.17,2338.16,42.854]
["binance-futures","ETHUSDT",1726617629480,65.905,2338.17,2338.16,42.854]
["binance-futures","ETHUSDT",1726617629520,65.939,2338.17,2338.16,42.833]
["binance-futures","ETHUSDT",1726617629593,60.522,2338.17,2338.16,43.833]
["binance-futures","ETHUSDT",1726617629643,54.31,2338.17,2338.16,43.833]
["binance-futures","ETHUSDT",1726617629734,55.7,2338.17,2338.16,43.833]
["binance-futures","ETHUSDT",1726617629928,55.695,2338.17,2338.16,43.833]
["binance-futures","ETHUSDT",1726617629988,58.556,2338.17,2338.16,43.833]
["binance-futures","ETHUSDT",1726617630033,65.057,2338.17,2338.16,42.833]
["binance-futures","ETHUSDT",1726617630207,65.039,2338.17,2338.16,42.935]
["binance-futures","ETHUSDT",1726617630259,65.05,2338.17,2338.16,42.935]
["binance-futures","ETHUSDT",1726617630317,64.26,2338.17,2338.16,42.935]
["binance-futures","ETHUSDT",1726617630370,61.618,2338.17,2338.16,29.824]
["binance-futures","ETHUSDT",1726617630424,61.792,2338.17,2338.16,29.518]
["binance-futures","ETHUSDT",1726617630466,61.772,2338.17,2338.16,30.183]
["binance-futures","ETHUSDT",1726617630584,61.772,2338.17,2338.16,30.113]
["binance-futures","ETHUSDT",1726617630632,58.551,2338.17,2338.16,30.215]
["binance-futures","ETHUSDT",1726617630681,58.551,2338.17,2338.16,29.342]
["binance-futures","ETHUSDT",1726617630736,58.587,2338.17,2338.16,30.342]
["binance-futures","ETHUSDT",1726617630838,58.62,2338.17,2338.16,29.342]
["binance-futures","ETHUSDT",1726617630920,58.61,2338.17,2338.16,29.352]
["binance-futures","ETHUSDT",1726617630974,65.445,2338.17,2338.16,29.342]
["binance-futures","ETHUSDT",1726617631030,64.685,2338.17,2338.16,29.342]
["binance-futures","ETHUSDT",1726617631069,64.685,2338.17,2338.16,15.835]
["binance-futures","ETHUSDT",1726617631191,64.685,2338.17,2338.16,15.75]
["binance-futures","ETHUSDT",1726617631347,64.81,2338.17,2338.16,15.734]
["binance-futures","ETHUSDT",1726617631401,65.053,2338.17,2338.16,15.734]
["binance-futures","ETHUSDT",1726617631453,65.053,2338.17,2338.16,15.638]
["binance-futures","ETHUSDT",1726617631557,66.373,2338.17,2338.16,28.138]
["binance-futures","ETHUSDT",1726617631605,69.25,2338.17,2338.16,44.918]
["binance-futures","ETHUSDT",1726617631662,69.25,2338.17,2338.16,44.816]
["binance-futures","ETHUSDT",1726617631716,62.423,2338.17,2338.16,44.237]
["binance-futures","ETHUSDT",1726617631872,63.766,2338.17,2338.16,44.237]
["binance-futures","ETHUSDT",1726617631925,58.231,2338.17,2338.16,44.237]
["binance-futures","ETHUSDT",1726617631977,58.446,2338.17,2338.16,44.237]
["binance-futures","ETHUSDT",1726617632031,58.446,2338.17,2338.16,44.802]
["binance-futures","ETHUSDT",1726617632136,46.44,2338.17,2338.16,49.705]
["binance-futures","ETHUSDT",1726617632187,62.225,2338.17,2338.16,48.692]
["binance-futures","ETHUSDT",1726617632238,80.022,2338.17,2338.16,15.536]
["binance-futures","ETHUSDT",1726617632283,86.852,2338.17,2338.16,15.987]
["binance-futures","ETHUSDT",1726617632341,86.865,2338.17,2338.16,15.987]
["binance-futures","ETHUSDT",1726617632392,86.847,2338.17,2338.16,15.986]
["binance-futures","ETHUSDT",1726617632442,86.849,2338.17,2338.16,15.986]
["binance-futures","ETHUSDT",1726617632480,86.849,2338.17,2338.16,16.208]
["binance-futures","ETHUSDT",1726617632548,67.496,2338.17,2338.16,16.208]
["binance-futures","ETHUSDT",1726617632605,67.229,2338.17,2338.16,16.193]
["binance-futures","ETHUSDT",1726617632650,67.243,2338.17,2338.16,16.193]
["binance-futures","ETHUSDT",1726617632732,67.233,2338.17,2338.16,16.203]
["binance-futures","ETHUSDT",1726617632869,67.421,2338.17,2338.16,16.203]
["binance-futures","ETHUSDT",1726617632912,67.031,2338.17,2338.16,16.203]
["binance-futures","ETHUSDT",1726617632973,67.041,2338.17,2338.16,16.183]
["binance-futures","ETHUSDT",1726617633075,67.159,2338.17,2338.16,16.183]
["binance-futures","ETHUSDT",1726617633128,67.168,2338.17,2338.16,12.751]
["binance-futures","ETHUSDT",1726617633179,67.31,2338.17,2338.16,12.751]
["binance-futures","ETHUSDT",1726617633232,67.292,2338.17,2338.16,12.751]
["binance-futures","ETHUSDT",1726617633280,59.804,2338.17,2338.16,12.751]
["binance-futures","ETHUSDT",1726617633396,58.516,2338.17,2338.16,12.738]
["binance-futures","ETHUSDT",1726617633445,59.702,2338.17,2338.16,4.211]
["binance-futures","ETHUSDT",1726617633500,59.702,2338.17,2338.16,4.216]
["binance-futures","ETHUSDT",1726617633551,63.818,2338.17,2338.16,20.484]
["binance-futures","ETHUSDT",1726617633602,63.808,2338.17,2338.16,18.869]
["binance-futures","ETHUSDT",1726617633651,63.053,2338.17,2338.16,37.856]
["binance-futures","ETHUSDT",1726617633704,63.053,2338.17,2338.16,37.869]
["binance-futures","ETHUSDT",1726617633753,62.782,2338.17,2338.16,37.721]
["binance-futures","ETHUSDT",1726617633861,70.659,2338.17,2338.16,37.833]
["binance-futures","ETHUSDT",1726617633920,70.677,2338.17,2338.16,18.833]
["binance-futures","ETHUSDT",1726617633970,73.325,2338.17,2338.16,18.721]
["binance-futures","ETHUSDT",1726617634026,85.346,2338.17,2338.16,18.708]
["binance-futures","ETHUSDT",1726617634077,87.374,2338.17,2338.16,18.848]
["binance-futures","ETHUSDT",1726617634130,87.371,2338.17,2338.16,18.361]
["binance-futures","ETHUSDT",1726617634181,87.352,2338.17,2338.16,18.361]
["binance-futures","ETHUSDT",1726617634278,87.354,2338.17,2338.16,18.162]
["binance-futures","ETHUSDT",1726617634338,87.126,2338.17,2338.16,18.162]
["binance-futures","ETHUSDT",1726617634386,86.997,2338.17,2338.16,18.241]
["binance-futures","ETHUSDT",1726617634426,86.996,2338.17,2338.16,18.241]
["binance-futures","ETHUSDT",1726617634494,86.996,2338.17,2338.16,18.202]
["binance-futures","ETHUSDT",1726617634551,87.01,2338.17,2338.16,17.323]
["binance-futures","ETHUSDT",1726617634605,86.981,2338.17,2338.16,17.323]
["binance-futures","ETHUSDT",1726617634656,86.972,2338.17,2338.16,17.323]
["binance-futures","ETHUSDT",1726617634782,86.959,2338.17,2338.16,17.323]
["binance-futures","ETHUSDT",1726617634840,86.991,2338.17,2338.16,17.323]
["binance-futures","ETHUSDT",1726617634946,86.845,2338.17,2338.16,35.333]
["binance-futures","ETHUSDT",1726617635050,83.881,2338.17,2338.16,35.333]
["binance-futures","ETHUSDT",1726617635105,71.934,2338.17,2338.16,34.944]
["binance-futures","ETHUSDT",1726617635155,71.906,2338.17,2338.16,34.944]
["binance-futures","ETHUSDT",1726617635209,71.964,2338.17,2338.16,34.944]
["binance-futures","ETHUSDT",1726617635254,71.967,2338.17,2338.16,34.944]
["binance-futures","ETHUSDT",1726617635316,72.969,2338.17,2338.16,34.823]
["binance-futures","ETHUSDT",1726617635420,72.012,2338.17,2338.16,35.026]
["binance-futures","ETHUSDT",1726617635478,67.012,2338.17,2338.16,35.057]
["binance-futures","ETHUSDT",1726617635512,67.046,2338.17,2338.16,35.057]
["binance-futures","ETHUSDT",1726617635638,67.048,2338.17,2338.16,35.067]
["binance-futures","ETHUSDT",1726617635683,67.048,2338.17,2338.16,35.105]
["binance-futures","ETHUSDT",1726617635795,67.058,2338.17,2338.16,35.105]
["binance-futures","ETHUSDT",1726617635927,67.058,2338.17,2338.16,35.107]
["binance-futures","ETHUSDT",1726617635964,67.27,2338.17,2338.16,35.107]
["binance-futures","ETHUSDT",1726617636072,67.276,2338.17,2338.16,35.107]
["binance-futures","ETHUSDT",1726617636112,69.998,2338.17,2338.16,33.03]
["binance-futures","ETHUSDT",1726617636236,70.04,2338.17,2338.16,31.033]
["binance-futures","ETHUSDT",1726617636295,63.336,2338.17,2338.16,31.033]
["binance-futures","ETHUSDT",1726617636336,70.05,2338.17,2338.16,30.828]
["binance-futures","ETHUSDT",1726617636400,70.029,2338.17,2338.16,30.835]
["binance-futures","ETHUSDT",1726617636449,72.742,2338.17,2338.16,12.482]
["binance-futures","ETHUSDT",1726617636503,46.727,2338.17,2338.16,12.576]
["binance-futures","ETHUSDT",1726617636555,63.525,2338.17,2338.16,31.576]
["binance-futures","ETHUSDT",1726617636607,64.507,2338.17,2338.16,31.576]
["binance-futures","ETHUSDT",1726617636647,73.42,2338.17,2338.16,31.576]
["binance-futures","ETHUSDT",1726617636709,72.42,2338.17,2338.16,31.576]
["binance-futures","ETHUSDT",1726617636762,72.392,2338.17,2338.16,31.286]
["binance-futures","ETHUSDT",1726617636816,72.446,2338.17,2338.16,31.286]
["binance-futures","ETHUSDT",1726617636867,58.419,2338.17,2338.16,40.762]
["binance-futures","ETHUSDT",1726617636924,40.973,2338.17,2338.16,47.531]
["binance-futures","ETHUSDT",1726617636974,20.986,2338.22,2338.21,146.155]
["binance-futures","ETHUSDT",1726617637026,0.885,2338.38,2338.37,155.487]
["binance-futures","ETHUSDT",1726617637077,29.369,2338.38,2338.37,159.45]
["binance-futures","ETHUSDT",1726617637127,44.902,2338.38,2338.37,150.792]
["binance-futures","ETHUSDT",1726617637181,40.647,2338.38,2338.37,140.571]
["binance-futures","ETHUSDT",1726617637233,42.45,2338.38,2338.37,140.571]
["binance-futures","ETHUSDT",1726617637285,41.465,2338.38,2338.37,140.494]
["binance-futures","ETHUSDT",1726617637336,41.601,2338.38,2338.37,140.494]
["binance-futures","ETHUSDT",1726617637390,40.401,2338.38,2338.37,142.204]
["binance-futures","ETHUSDT",1726617637433,20.523,2338.38,2338.37,150.598]
["binance-futures","ETHUSDT",1726617637485,16.34,2338.38,2338.37,142.704]
["binance-futures","ETHUSDT",1726617637533,16.562,2338.38,2338.37,142.685]
["binance-futures","ETHUSDT",1726617637594,16.57,2338.38,2338.37,150.598]
["binance-futures","ETHUSDT",1726617637804,14.955,2338.38,2338.37,142.894]
["binance-futures","ETHUSDT",1726617637976,1.05,2338.38,2338.37,150.788]
["binance-futures","ETHUSDT",1726617638030,19.946,2338.65,2338.64,164.386]
["binance-futures","ETHUSDT",1726617638081,19.968,2338.65,2338.64,184.063]
["binance-futures","ETHUSDT",1726617638132,1.523,2338.65,2338.64,194.134]
["binance-futures","ETHUSDT",1726617638183,20.547,2338.65,2338.64,192.834]
["binance-futures","ETHUSDT",1726617638235,20.547,2338.65,2338.64,192.88]
["binance-futures","ETHUSDT",1726617638282,22.61,2338.65,2338.64,190.976]
["binance-futures","ETHUSDT",1726617638337,39.635,2338.65,2338.64,159.13]
["binance-futures","ETHUSDT",1726617638388,40.008,2338.65,2338.64,160.034]
["binance-futures","ETHUSDT",1726617638442,40.813,2338.65,2338.64,160.087]
["binance-futures","ETHUSDT",1726617638491,40.822,2338.65,2338.64,160.087]
["binance-futures","ETHUSDT",1726617638548,39.039,2338.65,2338.64,160.202]
["binance-futures","ETHUSDT",1726617638602,40.241,2338.65,2338.64,165.324]
["binance-futures","ETHUSDT",1726617638650,40.241,2338.65,2338.64,164.72]
["binance-futures","ETHUSDT",1726617638755,40.241,2338.65,2338.64,164.747]
["binance-futures","ETHUSDT",1726617638862,23.249,2338.65,2338.64,180.657]
["binance-futures","ETHUSDT",1726617638912,23.239,2338.65,2338.64,180.769]
["binance-futures","ETHUSDT",1726617639019,23.229,2338.65,2338.64,180.787]
["binance-futures","ETHUSDT",1726617639059,23.346,2338.65,2338.64,180.787]
["binance-futures","ETHUSDT",1726617639168,38.519,2338.65,2338.64,180.787]
["binance-futures","ETHUSDT",1726617639226,38.519,2338.65,2338.64,180.796]
["binance-futures","ETHUSDT",1726617639276,32.749,2338.65,2338.64,180.796]
["binance-futures","ETHUSDT",1726617639381,35.276,2338.65,2338.64,180.786]
["binance-futures","ETHUSDT",1726617639436,35.198,2338.65,2338.64,180.755]
["binance-futures","ETHUSDT",1726617639478,35.277,2338.65,2338.64,180.755]
["binance-futures","ETHUSDT",1726617639539,39.827,2338.65,2338.64,172.861]
["binance-futures","ETHUSDT",1726617639592,44.152,2338.65,2338.64,171.629]
["binance-futures","ETHUSDT",1726617639648,44.152,2338.65,2338.64,161.759]
["binance-futures","ETHUSDT",1726617639697,44.17,2338.65,2338.64,145.679]
["binance-futures","ETHUSDT",1726617639845,44.17,2338.65,2338.64,145.635]
["binance-futures","ETHUSDT",1726617639958,44.379,2338.65,2338.64,145.635]
["binance-futures","ETHUSDT",1726617640222,44.219,2338.65,2338.64,145.626]
["binance-futures","ETHUSDT",1726617640277,44.219,2338.65,2338.64,145.605]
["binance-futures","ETHUSDT",1726617640318,44.219,2338.65,2338.64,145.614]
["binance-futures","ETHUSDT",1726617640428,44.261,2338.65,2338.64,125.469]
["binance-futures","ETHUSDT",1726617640481,47.464,2338.65,2338.64,97.798]
["binance-futures","ETHUSDT",1726617640535,48.313,2338.65,2338.64,89.97]
["binance-futures","ETHUSDT",1726617640584,51.348,2338.65,2338.64,47.832]
["binance-futures","ETHUSDT",1726617640635,52.673,2338.65,2338.64,47.832]
["binance-futures","ETHUSDT",1726617640737,55.45,2338.65,2338.64,47.811]
["binance-futures","ETHUSDT",1726617640788,55.45,2338.65,2338.64,47.715]
["binance-futures","ETHUSDT",1726617640951,55.571,2338.65,2338.64,47.715]
["binance-futures","ETHUSDT",1726617641002,52.828,2338.65,2338.64,47.715]
["binance-futures","ETHUSDT",1726617641057,49.625,2338.65,2338.64,47.744]
["binance-futures","ETHUSDT",1726617641108,50.902,2338.65,2338.64,47.728]
["binance-futures","ETHUSDT",1726617641422,49.919,2338.65,2338.64,47.738]
["binance-futures","ETHUSDT",1726617641476,49.506,2338.65,2338.64,50.124]
["binance-futures","ETHUSDT",1726617641528,48.741,2338.65,2338.64,50.124]
["binance-futures","ETHUSDT",1726617641579,49.71,2338.65,2338.64,47.634]
["binance-futures","ETHUSDT",1726617641736,49.782,2338.65,2338.64,47.634]
["binance-futures","ETHUSDT",1726617641904,49.89,2338.65,2338.64,47.627]
["binance-futures","ETHUSDT",1726617641931,45.34,2338.65,2338.64,50.364]
["binance-futures","ETHUSDT",1726617642009,42.6,2338.65,2338.64,66.342]
["binance-futures","ETHUSDT",1726617642404,42.6,2338.65,2338.64,66.333]
["binance-futures","ETHUSDT",1726617642453,42.662,2338.65,2338.64,66.342]
["binance-futures","ETHUSDT",1726617642508,42.588,2338.65,2338.64,66.333]
["binance-futures","ETHUSDT",1726617642605,42.588,2338.65,2338.64,66.388]
["binance-futures","ETHUSDT",1726617642724,42.631,2338.65,2338.64,66.378]
["binance-futures","ETHUSDT",1726617642919,42.753,2338.65,2338.64,66.378]
["binance-futures","ETHUSDT",1726617642979,42.767,2338.65,2338.64,66.378]
["binance-futures","ETHUSDT",1726617643088,42.767,2338.65,2338.64,66.5]
["binance-futures","ETHUSDT",1726617643140,49.163,2338.65,2338.64,66.519]
["binance-futures","ETHUSDT",1726617643190,49.163,2338.65,2338.64,66.528]
["binance-futures","ETHUSDT",1726617643240,43.438,2338.65,2338.64,66.562]
["binance-futures","ETHUSDT",1726617643290,43.437,2338.65,2338.64,74.455]
["binance-futures","ETHUSDT",1726617643344,43.223,2338.65,2338.64,74.473]
["binance-futures","ETHUSDT",1726617643396,43.223,2338.65,2338.64,74.463]
["binance-futures","ETHUSDT",1726617643447,42.702,2338.65,2338.64,76.254]
["binance-futures","ETHUSDT",1726617643491,43.398,2338.65,2338.64,76.283]
["binance-futures","ETHUSDT",1726617643551,43.635,2338.65,2338.64,76.28]
["binance-futures","ETHUSDT",1726617643705,43.635,2338.65,2338.64,68.387]
["binance-futures","ETHUSDT",1726617643815,43.834,2338.65,2338.64,68.387]
["binance-futures","ETHUSDT",1726617643867,43.834,2338.65,2338.64,76.271]
["binance-futures","ETHUSDT",1726617644132,43.834,2338.65,2338.64,76.264]
["binance-futures","ETHUSDT",1726617644224,43.834,2338.65,2338.64,76.254]
["binance-futures","ETHUSDT",1726617644439,43.792,2338.65,2338.64,76.254]
["binance-futures","ETHUSDT",1726617644490,43.838,2338.65,2338.64,76.228]
["binance-futures","ETHUSDT",1726617644644,43.873,2338.65,2338.64,76.228]
["binance-futures","ETHUSDT",1726617644805,43.873,2338.65,2338.64,76.314]
["binance-futures","ETHUSDT",1726617644859,43.993,2338.65,2338.64,76.314]
["binance-futures","ETHUSDT",1726617644905,44.004,2338.65,2338.64,68.421]
["binance-futures","ETHUSDT",1726617645041,44.004,2338.65,2338.64,53.433]
["binance-futures","ETHUSDT",1726617645091,48.373,2338.65,2338.64,51.435]
["binance-futures","ETHUSDT",1726617645142,48.391,2338.65,2338.64,46.944]
["binance-futures","ETHUSDT",1726617645294,48.408,2338.65,2338.64,35.215]
["binance-futures","ETHUSDT",1726617645404,48.408,2338.65,2338.64,35.214]
["binance-futures","ETHUSDT",1726617645450,48.421,2338.65,2338.64,35.204]
["binance-futures","ETHUSDT",1726617645504,48.477,2338.65,2338.64,35.359]
["binance-futures","ETHUSDT",1726617645659,48.477,2338.65,2338.64,42.61]
["binance-futures","ETHUSDT",1726617645763,47.368,2338.65,2338.64,45.053]
["binance-futures","ETHUSDT",1726617645816,47.358,2338.65,2338.64,45.063]
["binance-futures","ETHUSDT",1726617645871,46.876,2338.65,2338.64,45.063]
["binance-futures","ETHUSDT",1726617646079,46.986,2338.65,2338.64,45.063]
["binance-futures","ETHUSDT",1726617646135,46.981,2338.65,2338.64,45.036]
["binance-futures","ETHUSDT",1726617646290,46.936,2338.65,2338.64,45.06]
["binance-futures","ETHUSDT",1726617646338,46.984,2338.65,2338.64,48.961]
["binance-futures","ETHUSDT",1726617646389,46.98,2338.65,2338.64,47.157]
["binance-futures","ETHUSDT",1726617646442,46.871,2338.65,2338.64,47.166]
["binance-futures","ETHUSDT",1726617646500,47.722,2338.65,2338.64,48.903]
["binance-futures","ETHUSDT",1726617646553,48.059,2338.65,2338.64,48.903]
["binance-futures","ETHUSDT",1726617646708,48.124,2338.65,2338.64,48.903]
["binance-futures","ETHUSDT",1726617646755,46.895,2338.65,2338.64,48.903]
["binance-futures","ETHUSDT",1726617646849,46.895,2338.65,2338.64,46.703]
["binance-futures","ETHUSDT",1726617646910,47.045,2338.65,2338.64,36.693]
["binance-futures","ETHUSDT",1726617646968,47.045,2338.65,2338.64,36.741]
["binance-futures","ETHUSDT",1726617647025,50.209,2338.65,2338.64,16.984]
["binance-futures","ETHUSDT",1726617647076,59.046,2338.65,2338.64,0.863]
["binance-futures","ETHUSDT",1726617647126,59.046,2338.65,2338.64,0.969]
["binance-futures","ETHUSDT",1726617647278,49.276,2338.65,2338.64,4.197]
["binance-futures","ETHUSDT",1726617647338,45.547,2338.65,2338.64,4.655]
["binance-futures","ETHUSDT",1726617647381,45.547,2338.65,2338.64,4.677]
["binance-futures","ETHUSDT",1726617647429,45.547,2338.65,2338.64,9.229]
["binance-futures","ETHUSDT",1726617647488,46.456,2338.65,2338.64,4.255]
["binance-futures","ETHUSDT",1726617647549,55.905,2338.65,2338.64,4.745]
["binance-futures","ETHUSDT",1726617647598,55.923,2338.65,2338.64,1.784]
["binance-futures","ETHUSDT",1726617647649,55.905,2338.65,2338.64,1.793]
["binance-futures","ETHUSDT",1726617647751,56.312,2338.65,2338.64,0.883]
["binance-futures","ETHUSDT",1726617647806,64.187,2338.65,2338.64,0.883]
["binance-futures","ETHUSDT",1726617647857,54.942,2338.65,2338.64,0.995]
["binance-futures","ETHUSDT",1726617647910,47.049,2338.65,2338.64,0.995]
["binance-futures","ETHUSDT",1726617648014,47.049,2338.65,2338.64,0.831]
["binance-futures","ETHUSDT",1726617648062,47.049,2338.65,2338.64,1.074]
["binance-futures","ETHUSDT",1726617648119,51.774,2338.65,2338.64,1.093]
["binance-futures","ETHUSDT",1726617648166,51.792,2338.65,2338.64,1.108]
["binance-futures","ETHUSDT",1726617648221,52.18,2338.65,2338.64,1.108]
["binance-futures","ETHUSDT",1726617648329,47.171,2338.65,2338.64,1.117]
["binance-futures","ETHUSDT",1726617648425,52.312,2338.65,2338.64,1.107]
["binance-futures","ETHUSDT",1726617648481,52.15,2338.65,2338.64,1.107]
["binance-futures","ETHUSDT",1726617648539,51.57,2338.65,2338.64,1.83]
["binance-futures","ETHUSDT",1726617648592,51.424,2338.65,2338.64,1.63]
["binance-futures","ETHUSDT",1726617648694,155.935,2338.6,2338.59,3.196]
["binance-futures","ETHUSDT",1726617648748,155.948,2338.6,2338.59,3.209]
["binance-futures","ETHUSDT",1726617648793,153.186,2338.6,2338.59,3.209]
["binance-futures","ETHUSDT",1726617648849,153.726,2338.6,2338.59,3.209]
["binance-futures","ETHUSDT",1726617648896,153.848,2338.6,2338.59,3.097]
["binance-futures","ETHUSDT",1726617649005,157.005,2338.6,2338.59,3.097]
["binance-futures","ETHUSDT",1726617649047,157.105,2338.6,2338.59,0.145]
["binance-futures","ETHUSDT",1726617649106,157.095,2338.6,2338.59,28.584]
["binance-futures","ETHUSDT",1726617649143,76.135,2338.6,2338.59,46.539]
["binance-futures","ETHUSDT",1726617649209,72.338,2338.6,2338.59,62.45]
["binance-futures","ETHUSDT",1726617649266,7.816,2338.6,2338.59,67.052]
["binance-futures","ETHUSDT",1726617649318,7.127,2338.6,2338.59,75.057]
["binance-futures","ETHUSDT",1726617649371,4.251,2338.6,2338.59,75.057]
["binance-futures","ETHUSDT",1726617649421,39.748,2338.65,2338.64,215.353]
["binance-futures","ETHUSDT",1726617649473,39.748,2338.65,2338.64,215.383]
["binance-futures","ETHUSDT",1726617649523,40.158,2338.65,2338.64,215.405]
["binance-futures","ETHUSDT",1726617649570,41.97,2338.65,2338.64,215.375]
["binance-futures","ETHUSDT",1726617649628,41.97,2338.65,2338.64,215.477]
["binance-futures","ETHUSDT",1726617649683,47.633,2338.65,2338.64,126.925]
["binance-futures","ETHUSDT",1726617649737,53.491,2338.65,2338.64,86.942]
["binance-futures","ETHUSDT",1726617649790,53.536,2338.65,2338.64,87.054]
["binance-futures","ETHUSDT",1726617649842,53.536,2338.65,2338.64,85.15]
["binance-futures","ETHUSDT",1726617649948,53.768,2338.65,2338.64,85.159]
["binance-futures","ETHUSDT",1726617650105,53.769,2338.65,2338.64,83.757]
["binance-futures","ETHUSDT",1726617650153,53.622,2338.65,2338.64,83.163]
["binance-futures","ETHUSDT",1726617650205,53.622,2338.65,2338.64,83.143]
["binance-futures","ETHUSDT",1726617650321,50.24,2338.65,2338.64,82.934]
["binance-futures","ETHUSDT",1726617650378,50.383,2338.65,2338.64,82.934]
["binance-futures","ETHUSDT",1726617650421,47.917,2338.65,2338.64,83.17]
["binance-futures","ETHUSDT",1726617650469,48.618,2338.65,2338.64,84.88]
["binance-futures","ETHUSDT",1726617650533,50.839,2338.65,2338.64,84.89]
["binance-futures","ETHUSDT",1726617650587,46.222,2338.65,2338.64,84.89]
["binance-futures","ETHUSDT",1726617650639,45.521,2338.65,2338.64,84.89]
["binance-futures","ETHUSDT",1726617650742,45.521,2338.65,2338.64,84.917]
["binance-futures","ETHUSDT",1726617650798,45.521,2338.65,2338.64,84.945]
["binance-futures","ETHUSDT",1726617650905,45.556,2338.65,2338.64,84.945]
["binance-futures","ETHUSDT",1726617650971,47.35,2338.65,2338.64,84.936]
["binance-futures","ETHUSDT",1726617651069,45.636,2338.65,2338.64,111.829]
["binance-futures","ETHUSDT",1726617651127,56.626,2338.65,2338.64,83.513]
["binance-futures","ETHUSDT",1726617651174,76.37,2338.65,2338.64,45.506]
["binance-futures","ETHUSDT",1726617651231,76.749,2338.65,2338.64,28.435]
["binance-futures","ETHUSDT",1726617651285,66.838,2338.65,2338.64,28.56]
["binance-futures","ETHUSDT",1726617651335,66.441,2338.65,2338.64,44.406]
["binance-futures","ETHUSDT",1726617651389,49.977,2338.65,2338.64,67.106]
["binance-futures","ETHUSDT",1726617651439,40.78,2338.65,2338.64,67.116]
["binance-futures","ETHUSDT",1726617651488,40.794,2338.65,2338.64,67.116]
["binance-futures","ETHUSDT",1726617651544,41.607,2338.65,2338.64,67.116]
["binance-futures","ETHUSDT",1726617651595,41.597,2338.65,2338.64,87.91]
["binance-futures","ETHUSDT",1726617651647,41.597,2338.65,2338.64,97.513]
["binance-futures","ETHUSDT",1726617651698,41.585,2338.65,2338.64,97.513]
["binance-futures","ETHUSDT",1726617651745,41.585,2338.65,2338.64,89.608]
["binance-futures","ETHUSDT",1726617651948,37.31,2338.65,2338.64,89.608]
["binance-futures","ETHUSDT",1726617652013,37.515,2338.65,2338.64,89.608]
["binance-futures","ETHUSDT",1726617652124,37.547,2338.65,2338.64,89.635]
["binance-futures","ETHUSDT",1726617652163,37.555,2338.65,2338.64,89.635]
["binance-futures","ETHUSDT",1726617652215,37.359,2338.65,2338.64,89.635]
["binance-futures","ETHUSDT",1726617652270,37.359,2338.65,2338.64,89.536]
["binance-futures","ETHUSDT",1726617652331,37.371,2338.65,2338.64,89.536]
["binance-futures","ETHUSDT",1726617652389,37.375,2338.65,2338.64,89.536]
["binance-futures","ETHUSDT",1726617652425,37.385,2338.65,2338.64,89.548]
["binance-futures","ETHUSDT",1726617652495,36.948,2338.65,2338.64,89.558]
["binance-futures","ETHUSDT",1726617652546,37.751,2338.65,2338.64,89.548]
["binance-futures","ETHUSDT",1726617652599,37.751,2338.65,2338.64,97.42]
["binance-futures","ETHUSDT",1726617652649,36.945,2338.65,2338.64,97.413]
["binance-futures","ETHUSDT",1726617652705,36.945,2338.65,2338.64,89.52]
["binance-futures","ETHUSDT",1726617652759,45.011,2338.65,2338.64,89.52]
["binance-futures","ETHUSDT",1726617652812,47.957,2338.65,2338.64,89.51]
["binance-futures","ETHUSDT",1726617652860,47.989,2338.65,2338.64,68.77]
["binance-futures","ETHUSDT",1726617652904,47.989,2338.65,2338.64,68.852]
["binance-futures","ETHUSDT",1726617653024,48.074,2338.65,2338.64,68.867]
["binance-futures","ETHUSDT",1726617653075,48.042,2338.65,2338.64,68.991]
["binance-futures","ETHUSDT",1726617653118,48.04,2338.65,2338.64,68.967]
["binance-futures","ETHUSDT",1726617653169,39.928,2338.65,2338.64,68.967]
["binance-futures","ETHUSDT",1726617653231,36.87,2338.65,2338.64,69.006]
["binance-futures","ETHUSDT",1726617653259,36.86,2338.65,2338.64,69.085]
["binance-futures","ETHUSDT",1726617653335,36.86,2338.65,2338.64,68.972]
["binance-futures","ETHUSDT",1726617653418,36.86,2338.65,2338.64,68.982]
["binance-futures","ETHUSDT",1726617653503,36.87,2338.65,2338.64,68.982]
["binance-futures","ETHUSDT",1726617653555,36.902,2338.65,2338.64,68.982]
["binance-futures","ETHUSDT",1726617653605,36.902,2338.65,2338.64,76.875]
["binance-futures","ETHUSDT",1726617653658,36.914,2338.65,2338.64,68.982]
["binance-futures","ETHUSDT",1726617653705,36.914,2338.65,2338.64,69.01]
["binance-futures","ETHUSDT",1726617653736,36.933,2338.65,2338.64,76.893]
["binance-futures","ETHUSDT",1726617653976,37.135,2338.65,2338.64,76.908]
["binance-futures","ETHUSDT",1726617654030,48.249,2338.65,2338.64,69.015]
["binance-futures","ETHUSDT",1726617654084,48.197,2338.65,2338.64,69.015]
["binance-futures","ETHUSDT",1726617654136,50.005,2338.65,2338.64,64.315]
["binance-futures","ETHUSDT",1726617654185,49.829,2338.65,2338.64,64.232]
["binance-futures","ETHUSDT",1726617654242,49.829,2338.65,2338.64,64.023]
["binance-futures","ETHUSDT",1726617654297,48.026,2338.65,2338.64,63.826]
["binance-futures","ETHUSDT",1726617654348,48.026,2338.65,2338.64,63.817]
["binance-futures","ETHUSDT",1726617654402,45.172,2338.65,2338.64,63.968]
["binance-futures","ETHUSDT",1726617654504,45.181,2338.65,2338.64,63.968]
["binance-futures","ETHUSDT",1726617654561,44.966,2338.65,2338.64,63.977]
["binance-futures","ETHUSDT",1726617654614,45.21,2338.65,2338.64,63.477]
["binance-futures","ETHUSDT",1726617654704,45.225,2338.65,2338.64,63.477]
["binance-futures","ETHUSDT",1726617654825,45.26,2338.65,2338.64,63.477]
["binance-futures","ETHUSDT",1726617654877,45.26,2338.65,2338.64,63.476]
["binance-futures","ETHUSDT",1726617654998,45.225,2338.65,2338.64,63.476]
["binance-futures","ETHUSDT",1726617655048,45.35,2338.65,2338.64,63.466]
["binance-futures","ETHUSDT",1726617655100,47.227,2338.65,2338.64,63.431]
["binance-futures","ETHUSDT",1726617655148,48.601,2338.65,2338.64,63.159]
["binance-futures","ETHUSDT",1726617655204,48.591,2338.65,2338.64,63.159]
["binance-futures","ETHUSDT",1726617655258,48.471,2338.65,2338.64,63.159]
["binance-futures","ETHUSDT",1726617655309,48.471,2338.65,2338.64,63.039]
["binance-futures","ETHUSDT",1726617655363,51.24,2338.65,2338.64,37.887]
["binance-futures","ETHUSDT",1726617655416,51.258,2338.65,2338.64,37.906]
["binance-futures","ETHUSDT",1726617655468,59.15,2338.65,2338.64,0.733]
["binance-futures","ETHUSDT",1726617655519,59.541,2338.65,2338.64,0.733]
["binance-futures","ETHUSDT",1726617655569,68.11,2338.65,2338.64,0.621]
["binance-futures","ETHUSDT",1726617655668,68.028,2338.65,2338.64,0.733]
["binance-futures","ETHUSDT",1726617655775,82.216,2338.57,2338.56,4.651]
["binance-futures","ETHUSDT",1726617655829,82.595,2338.57,2338.56,3.145]
["binance-futures","ETHUSDT",1726617655879,90.122,2338.57,2338.56,3.158]
["binance-futures","ETHUSDT",1726617655991,90.143,2338.57,2338.56,3.107]
["binance-futures","ETHUSDT",1726617656043,80.719,2338.57,2338.56,3.116]
["binance-futures","ETHUSDT",1726617656097,81.491,2338.57,2338.56,3.116]
["binance-futures","ETHUSDT",1726617656145,81.723,2338.57,2338.56,3.116]
["binance-futures","ETHUSDT",1726617656198,81.778,2338.57,2338.56,3.116]
["binance-futures","ETHUSDT",1726617656251,78.008,2338.57,2338.56,11.551]
["binance-futures","ETHUSDT",1726617656303,78.134,2338.57,2338.56,11.551]
["binance-futures","ETHUSDT",1726617656354,78.134,2338.57,2338.56,3.136]
["binance-futures","ETHUSDT",1726617656407,78.144,2338.57,2338.56,2.944]
["binance-futures","ETHUSDT",1726617656511,137.833,2338.51,2338.5,14.036]
["binance-futures","ETHUSDT",1726617656564,55.367,2338.45,2338.42,0.03]
["binance-futures","ETHUSDT",1726617656615,136.008,2338.45,2338.44,22.939]
["binance-futures","ETHUSDT",1726617656666,136.102,2338.45,2338.44,27.163]
["binance-futures","ETHUSDT",1726617656719,136.147,2338.45,2338.44,27.186]
["binance-futures","ETHUSDT",1726617656771,136.157,2338.45,2338.44,47.264]
["binance-futures","ETHUSDT",1726617656819,136.273,2338.45,2338.44,47.274]
["binance-futures","ETHUSDT",1726617656876,20.09,2338.45,2338.44,56.168]
["binance-futures","ETHUSDT",1726617656928,22.394,2338.45,2338.44,90.389]
["binance-futures","ETHUSDT",1726617656980,22.419,2338.45,2338.44,89.389]
["binance-futures","ETHUSDT",1726617657023,22.428,2338.45,2338.44,91.189]
["binance-futures","ETHUSDT",1726617657085,22.849,2338.45,2338.44,91.199]
["binance-futures","ETHUSDT",1726617657135,1.731,2338.45,2338.44,91.193]
["binance-futures","ETHUSDT",1726617657240,31.436,2338.45,2338.44,91.202]
["binance-futures","ETHUSDT",1726617657335,31.621,2338.45,2338.44,91.08]
["binance-futures","ETHUSDT",1726617657399,31.631,2338.45,2338.44,91.07]
["binance-futures","ETHUSDT",1726617657450,31.631,2338.45,2338.44,91.106]
["binance-futures","ETHUSDT",1726617657504,31.632,2338.45,2338.44,91.106]
["binance-futures","ETHUSDT",1726617657610,23.194,2338.45,2338.44,77.111]
["binance-futures","ETHUSDT",1726617657648,23.194,2338.45,2338.44,77.131]
["binance-futures","ETHUSDT",1726617657717,23.194,2338.45,2338.44,77.143]
["binance-futures","ETHUSDT",1726617657769,23.184,2338.45,2338.44,77.203]
["binance-futures","ETHUSDT",1726617657865,23.184,2338.45,2338.44,69.297]
["binance-futures","ETHUSDT",1726617657928,23.184,2338.45,2338.44,77.191]
["binance-futures","ETHUSDT",1726617657948,23.184,2338.45,2338.44,92.112]
["binance-futures","ETHUSDT",1726617658025,23.389,2338.45,2338.44,92.112]
["binance-futures","ETHUSDT",1726617658086,23.438,2338.45,2338.44,92.128]
["binance-futures","ETHUSDT",1726617658146,22.298,2338.45,2338.44,92.659]
["binance-futures","ETHUSDT",1726617658194,22.298,2338.45,2338.44,92.669]
["binance-futures","ETHUSDT",1726617658245,22.254,2338.45,2338.44,94.395]
["binance-futures","ETHUSDT",1726617658299,22.254,2338.45,2338.44,94.193]
["binance-futures","ETHUSDT",1726617658406,22.254,2338.45,2338.44,93.193]
["binance-futures","ETHUSDT",1726617658457,1.676,2338.45,2338.44,80.113]
["binance-futures","ETHUSDT",1726617658508,1.663,2338.45,2338.44,93.812]
["binance-futures","ETHUSDT",1726617658548,22.933,2338.45,2338.44,85.918]
["binance-futures","ETHUSDT",1726617658609,22.946,2338.45,2338.44,85.918]
["binance-futures","ETHUSDT",1726617658666,22.956,2338.45,2338.44,85.908]
["binance-futures","ETHUSDT",1726617658719,22.956,2338.45,2338.44,93.792]
["binance-futures","ETHUSDT",1726617658775,22.956,2338.45,2338.44,80.093]
["binance-futures","ETHUSDT",1726617658827,47.181,2338.45,2338.44,71.199]
["binance-futures","ETHUSDT",1726617658879,47.217,2338.45,2338.44,71.199]
["binance-futures","ETHUSDT",1726617659047,47.34,2338.45,2338.44,71.199]
["binance-futures","ETHUSDT",1726617659101,47.338,2338.45,2338.44,71.183]
["binance-futures","ETHUSDT",1726617659145,47.424,2338.45,2338.44,71.183]
["binance-futures","ETHUSDT",1726617659205,49.227,2338.45,2338.44,71.183]
["binance-futures","ETHUSDT",1726617659257,49.405,2338.45,2338.44,71.167]
["binance-futures","ETHUSDT",1726617659305,50.707,2338.45,2338.44,71.183]
["binance-futures","ETHUSDT",1726617659360,50.707,2338.45,2338.44,71.214]
["binance-futures","ETHUSDT",1726617659407,49.405,2338.45,2338.44,71.214]
["binance-futures","ETHUSDT",1726617659467,49.399,2338.45,2338.44,71.214]
["binance-futures","ETHUSDT",1726617659581,25.072,2338.45,2338.44,79.108]
["binance-futures","ETHUSDT",1726617659631,25.062,2338.45,2338.44,79.118]
["binance-futures","ETHUSDT",1726617659678,25.074,2338.45,2338.44,79.118]
["binance-futures","ETHUSDT",1726617659739,79.662,2338.45,2338.44,71.224]
["binance-futures","ETHUSDT",1726617659834,79.662,2338.45,2338.44,70.202]
["binance-futures","ETHUSDT",1726617659982,79.861,2338.45,2338.44,70.202]
["binance-futures","ETHUSDT",1726617660050,63.236,2338.45,2338.44,62.991]
["binance-futures","ETHUSDT",1726617660101,70.128,2338.45,2338.44,23.577]
["binance-futures","ETHUSDT",1726617660153,70.502,2338.45,2338.44,20.292]
["binance-futures","ETHUSDT",1726617660207,78.793,2338.45,2338.44,1.851]
["binance-futures","ETHUSDT",1726617660259,78.664,2338.45,2338.44,0.901]
["binance-futures","ETHUSDT",1726617660310,78.682,2338.45,2338.44,0.901]
["binance-futures","ETHUSDT",1726617660361,85.201,2338.45,2338.44,0.907]
["binance-futures","ETHUSDT",1726617660412,85.201,2338.45,2338.44,0.947]
["binance-futures","ETHUSDT",1726617660457,85.201,2338.45,2338.44,0.97]
["binance-futures","ETHUSDT",1726617660513,88.509,2338.45,2338.44,0.957]
["binance-futures","ETHUSDT",1726617660563,88.509,2338.45,2338.44,0.979]
["binance-futures","ETHUSDT",1726617660666,88.543,2338.45,2338.44,0.992]
["binance-futures","ETHUSDT",1726617660773,88.543,2338.45,2338.44,0.708]
["binance-futures","ETHUSDT",1726617660822,75.413,2338.45,2338.44,0.708]
["binance-futures","ETHUSDT",1726617660877,81.309,2338.45,2338.44,0.708]
["binance-futures","ETHUSDT",1726617660981,121.822,2338.21,2338.2,2.197]
["binance-futures","ETHUSDT",1726617661032,122.549,2338.21,2338.2,22.306]
["binance-futures","ETHUSDT",1726617661084,122.558,2338.21,2338.2,22.296]
["binance-futures","ETHUSDT",1726617661135,78.292,2338.21,2338.2,64.682]
["binance-futures","ETHUSDT",1726617661186,80.294,2338.21,2338.2,72.571]
["binance-futures","ETHUSDT",1726617661237,71.57,2338.21,2338.2,64.677]
["binance-futures","ETHUSDT",1726617661286,71.852,2338.21,2338.2,62.477]
["binance-futures","ETHUSDT",1726617661388,71.852,2338.21,2338.2,62.353]
["binance-futures","ETHUSDT",1726617661446,71.842,2338.21,2338.2,62.363]
["binance-futures","ETHUSDT",1726617661491,71.846,2338.21,2338.2,72.457]
["binance-futures","ETHUSDT",1726617661548,72.073,2338.21,2338.2,72.703]
["binance-futures","ETHUSDT",1726617661600,52.601,2338.21,2338.2,72.703]
["binance-futures","ETHUSDT",1726617661652,0.015,2338.38,2338.32,192.701]
["binance-futures","ETHUSDT",1726617661703,8.47,2338.39,2338.38,76.479]
["binance-futures","ETHUSDT",1726617661754,8.483,2338.39,2338.38,76.195]
["binance-futures","ETHUSDT",1726617661805,9.528,2338.39,2338.38,76.195]
["binance-futures","ETHUSDT",1726617661858,9.878,2338.39,2338.38,76.195]
["binance-futures","ETHUSDT",1726617661963,9.878,2338.39,2338.38,84.453]
["binance-futures","ETHUSDT",1726617662015,0.6,2338.39,2338.38,105.636]
["binance-futures","ETHUSDT",1726617662065,0.6,2338.39,2338.38,112.733]
["binance-futures","ETHUSDT",1726617662116,9.098,2338.39,2338.38,96.558]
["binance-futures","ETHUSDT",1726617662153,22.643,2338.39,2338.38,96.603]
["binance-futures","ETHUSDT",1726617662221,39.296,2338.39,2338.38,86.218]
["binance-futures","ETHUSDT",1726617662269,44.55,2338.39,2338.38,79.318]
["binance-futures","ETHUSDT",1726617662320,44.55,2338.39,2338.38,77.967]
["binance-futures","ETHUSDT",1726617662381,45.821,2338.39,2338.38,77.84]
["binance-futures","ETHUSDT",1726617662432,0.826,2338.39,2338.38,76.273]
["binance-futures","ETHUSDT",1726617662480,0.816,2338.39,2338.38,94.296]
["binance-futures","ETHUSDT",1726617662535,9.264,2338.39,2338.38,94.548]
["binance-futures","ETHUSDT",1726617662585,9.264,2338.39,2338.38,94.545]
["binance-futures","ETHUSDT",1726617662638,9.653,2338.39,2338.38,94.555]
["binance-futures","ETHUSDT",1726617662691,9.643,2338.39,2338.38,94.561]
["binance-futures","ETHUSDT",1726617662738,9.508,2338.39,2338.38,94.561]
["binance-futures","ETHUSDT",1726617662799,9.326,2338.39,2338.38,94.561]
["binance-futures","ETHUSDT",1726617662848,9.361,2338.39,2338.38,95.963]
["binance-futures","ETHUSDT",1726617662956,9.371,2338.39,2338.38,95.953]
["binance-futures","ETHUSDT",1726617663059,9.488,2338.39,2338.38,95.953]
["binance-futures","ETHUSDT",1726617663118,66.581,2338.44,2338.43,18.396]
["binance-futures","ETHUSDT",1726617663169,76.475,2338.44,2338.43,18.435]
["binance-futures","ETHUSDT",1726617663220,76.488,2338.44,2338.43,0.202]
["binance-futures","ETHUSDT",1726617663270,179.118,2338.4,2338.39,3.146]
["binance-futures","ETHUSDT",1726617663324,186.429,2338.4,2338.39,3.041]
["binance-futures","ETHUSDT",1726617663426,142.745,2338.17,2338.16,1.518]
["binance-futures","ETHUSDT",1726617663477,142.745,2338.17,2338.16,1.63]
["binance-futures","ETHUSDT",1726617663527,142.85,2338.17,2338.16,1.63]
["binance-futures","ETHUSDT",1726617663579,142.863,2338.17,2338.16,1.643]
["binance-futures","ETHUSDT",1726617663631,143.089,2338.17,2338.16,1.643]
["binance-futures","ETHUSDT",1726617663671,143.089,2338.17,2338.16,1.653]
["binance-futures","ETHUSDT",1726617663950,131.666,2338.17,2338.16,42.943]
["binance-futures","ETHUSDT",1726617664052,130.666,2338.17,2338.16,42.944]
["binance-futures","ETHUSDT",1726617664108,130.675,2338.17,2338.16,42.944]
["binance-futures","ETHUSDT",1726617664157,130.716,2338.17,2338.16,42.944]
["binance-futures","ETHUSDT",1726617664212,130.716,2338.17,2338.16,42.947]
["binance-futures","ETHUSDT",1726617664264,130.782,2338.17,2338.16,42.947]
["binance-futures","ETHUSDT",1726617664320,130.919,2338.17,2338.16,17.461]
["binance-futures","ETHUSDT",1726617664371,131.066,2338.17,2338.16,17.113]
["binance-futures","ETHUSDT",1726617664421,131.066,2338.17,2338.16,17.109]
["binance-futures","ETHUSDT",1726617664479,131.076,2338.17,2338.16,17.109]
["binance-futures","ETHUSDT",1726617664529,131.076,2338.17,2338.16,17.1]
["binance-futures","ETHUSDT",1726617664585,90.379,2338.17,2338.16,17.1]
["binance-futures","ETHUSDT",1726617664745,90.914,2338.17,2338.16,17.1]
["binance-futures","ETHUSDT",1726617664799,90.972,2338.17,2338.16,17.151]
["binance-futures","ETHUSDT",1726617664849,90.962,2338.17,2338.16,17.161]
["binance-futures","ETHUSDT",1726617664907,90.972,2338.17,2338.16,17.007]
["binance-futures","ETHUSDT",1726617664959,94.333,2338.17,2338.16,17.007]
["binance-futures","ETHUSDT",1726617665013,96.231,2338.17,2338.16,17.007]
["binance-futures","ETHUSDT",1726617665063,96.231,2338.17,2338.16,16.828]
["binance-futures","ETHUSDT",1726617665114,96.231,2338.17,2338.16,16.888]
["binance-futures","ETHUSDT",1726617665165,96.359,2338.17,2338.16,16.562]
["binance-futures","ETHUSDT",1726617665221,96.359,2338.17,2338.16,16.582]
["binance-futures","ETHUSDT",1726617665272,90.809,2338.17,2338.16,16.602]
["binance-futures","ETHUSDT",1726617665328,93.071,2338.17,2338.16,16.635]
["binance-futures","ETHUSDT",1726617665371,93.114,2338.17,2338.16,16.512]
["binance-futures","ETHUSDT",1726617665436,92.684,2338.17,2338.16,16.512]
["binance-futures","ETHUSDT",1726617665488,92.889,2338.17,2338.16,16.512]
["binance-futures","ETHUSDT",1726617665543,92.893,2338.17,2338.16,16.512]
["binance-futures","ETHUSDT",1726617665598,90.631,2338.17,2338.16,16.512]
["binance-futures","ETHUSDT",1726617665649,90.643,2338.17,2338.16,16.512]
["binance-futures","ETHUSDT",1726617665756,68.742,2338.17,2338.16,43.062]
["binance-futures","ETHUSDT",1726617665807,68.793,2338.17,2338.16,43.072]
["binance-futures","ETHUSDT",1726617665859,60.909,2338.17,2338.16,50.967]
["binance-futures","ETHUSDT",1726617665912,60.916,2338.17,2338.16,43.101]
["binance-futures","ETHUSDT",1726617666068,53.274,2338.17,2338.16,43.118]
["binance-futures","ETHUSDT",1726617666121,53.274,2338.17,2338.16,43.145]
["binance-futures","ETHUSDT",1726617666171,53.297,2338.17,2338.16,43.145]
["binance-futures","ETHUSDT",1726617666228,60.82,2338.17,2338.16,43.095]
["binance-futures","ETHUSDT",1726617666332,60.254,2338.17,2338.16,43.095]
["binance-futures","ETHUSDT",1726617666387,60.255,2338.17,2338.16,42.869]
["binance-futures","ETHUSDT",1726617666439,60.255,2338.17,2338.16,42.835]
["binance-futures","ETHUSDT",1726617666482,62.662,2338.17,2338.16,42.978]
["binance-futures","ETHUSDT",1726617666589,62.814,2338.17,2338.16,42.978]
["binance-futures","ETHUSDT",1726617666748,62.824,2338.17,2338.16,41.852]
["binance-futures","ETHUSDT",1726617666803,62.824,2338.17,2338.16,32.565]
["binance-futures","ETHUSDT",1726617666850,62.859,2338.17,2338.16,32.565]
["binance-futures","ETHUSDT",1726617667064,63.002,2338.17,2338.16,32.565]
["binance-futures","ETHUSDT",1726617667120,63.026,2338.17,2338.16,33.265]
["binance-futures","ETHUSDT",1726617667176,63.166,2338.17,2338.16,33.265]
["binance-futures","ETHUSDT",1726617667230,58.681,2338.17,2338.16,32.565]
["binance-futures","ETHUSDT",1726617667279,4.812,2338.17,2338.16,88.504]
["binance-futures","ETHUSDT",1726617667330,63.752,2338.34,2338.33,156.56]
["binance-futures","ETHUSDT",1726617667382,112.618,2338.34,2338.33,17.266]
["binance-futures","ETHUSDT",1726617667429,114.18,2338.34,2338.33,13.289]
["binance-futures","ETHUSDT",1726617667486,122.087,2338.34,2338.33,13.289]
["binance-futures","ETHUSDT",1726617667536,114.193,2338.34,2338.33,13.302]
["binance-futures","ETHUSDT",1726617667636,114.202,2338.34,2338.33,13.302]
["binance-futures","ETHUSDT",1726617667694,122.096,2338.34,2338.33,13.302]
["binance-futures","ETHUSDT",1726617667748,113.211,2338.34,2338.33,13.031]
["binance-futures","ETHUSDT",1726617667798,113.221,2338.34,2338.33,13.021]
["binance-futures","ETHUSDT",1726617667956,113.23,2338.34,2338.33,13.052]
["binance-futures","ETHUSDT",1726617668008,113.635,2338.34,2338.33,13.052]
["binance-futures","ETHUSDT",1726617668161,113.658,2338.34,2338.33,13.431]
["binance-futures","ETHUSDT",1726617668215,113.658,2338.34,2338.33,12.896]
["binance-futures","ETHUSDT",1726617668273,113.69,2338.34,2338.33,12.896]
["binance-futures","ETHUSDT",1726617668320,114.081,2338.34,2338.33,12.896]
["binance-futures","ETHUSDT",1726617668367,97.589,2338.34,2338.33,12.896]
["binance-futures","ETHUSDT",1726617668432,97.596,2338.34,2338.33,12.896]
["binance-futures","ETHUSDT",1726617668472,103.727,2338.34,2338.33,12.91]
["binance-futures","ETHUSDT",1726617668591,107.961,2338.34,2338.33,12.91]
["binance-futures","ETHUSDT",1726617668699,107.996,2338.34,2338.33,12.91]
["binance-futures","ETHUSDT",1726617668745,107.996,2338.34,2338.33,12.558]
["binance-futures","ETHUSDT",1726617668907,106.915,2338.34,2338.33,12.558]
["binance-futures","ETHUSDT",1726617668954,105.915,2338.34,2338.33,12.558]
["binance-futures","ETHUSDT",1726617669015,106.915,2338.34,2338.33,12.558]
["binance-futures","ETHUSDT",1726617669066,106.936,2338.34,2338.33,12.558]
["binance-futures","ETHUSDT",1726617669119,106.923,2338.34,2338.33,12.572]
["binance-futures","ETHUSDT",1726617669167,107.168,2338.34,2338.33,11.765]
["binance-futures","ETHUSDT",1726617669212,107.168,2338.34,2338.33,12.29]
["binance-futures","ETHUSDT",1726617669283,106.772,2338.34,2338.33,12.29]
["binance-futures","ETHUSDT",1726617669333,107.209,2338.34,2338.33,12.29]
["binance-futures","ETHUSDT",1726617669374,107.209,2338.34,2338.33,12.167]
["binance-futures","ETHUSDT",1726617669434,107.223,2338.34,2338.33,12.163]
["binance-futures","ETHUSDT",1726617669821,107.426,2338.34,2338.33,12.163]
["binance-futures","ETHUSDT",1726617669930,107.416,2338.34,2338.33,12.163]
["binance-futures","ETHUSDT",1726617669982,107.416,2338.34,2338.33,12.173]
["binance-futures","ETHUSDT",1726617670035,107.805,2338.34,2338.33,12.151]
["binance-futures","ETHUSDT",1726617670080,107.805,2338.34,2338.33,12.125]
["binance-futures","ETHUSDT",1726617670110,107.829,2338.34,2338.33,12.125]
["binance-futures","ETHUSDT",1726617670184,108.23,2338.34,2338.33,12.125]
["binance-futures","ETHUSDT",1726617670241,108.23,2338.34,2338.33,12.117]
["binance-futures","ETHUSDT",1726617670296,106.821,2338.34,2338.33,12.191]
["binance-futures","ETHUSDT",1726617670348,107.831,2338.34,2338.33,11.982]
["binance-futures","ETHUSDT",1726617670403,106.831,2338.34,2338.33,11.985]
["binance-futures","ETHUSDT",1726617670450,106.83,2338.34,2338.33,11.985]
["binance-futures","ETHUSDT",1726617670558,106.821,2338.34,2338.33,11.985]
["binance-futures","ETHUSDT",1726617670610,107.821,2338.34,2338.33,11.985]
["binance-futures","ETHUSDT",1726617670817,101.69,2338.34,2338.33,11.985]
["binance-futures","ETHUSDT",1726617670858,106.811,2338.34,2338.33,11.995]
["binance-futures","ETHUSDT",1726617670921,106.845,2338.34,2338.33,11.995]
["binance-futures","ETHUSDT",1726617671126,106.979,2338.34,2338.33,11.966]
["binance-futures","ETHUSDT",1726617671182,101.727,2338.34,2338.33,11.964]
["binance-futures","ETHUSDT",1726617671225,97.493,2338.34,2338.33,11.918]
["binance-futures","ETHUSDT",1726617671285,96.118,2338.34,2338.33,11.918]
["binance-futures","ETHUSDT",1726617671336,96.119,2338.34,2338.33,11.778]
["binance-futures","ETHUSDT",1726617671386,96.182,2338.34,2338.33,11.778]
["binance-futures","ETHUSDT",1726617671440,96.183,2338.34,2338.33,11.778]
["binance-futures","ETHUSDT",1726617671503,101.305,2338.34,2338.33,11.778]
["binance-futures","ETHUSDT",1726617671548,102.314,2338.34,2338.33,11.778]
["binance-futures","ETHUSDT",1726617671714,102.326,2338.34,2338.33,11.778]
["binance-futures","ETHUSDT",1726617671820,102.35,2338.34,2338.33,11.778]
["binance-futures","ETHUSDT",1726617671872,102.341,2338.34,2338.33,11.844]
["binance-futures","ETHUSDT",1726617671925,102.413,2338.34,2338.33,11.166]
["binance-futures","ETHUSDT",1726617672044,102.628,2338.34,2338.33,11.21]
["binance-futures","ETHUSDT",1726617672085,102.628,2338.34,2338.33,11.195]
["binance-futures","ETHUSDT",1726617672144,102.628,2338.34,2338.33,12.278]
["binance-futures","ETHUSDT",1726617672203,101.621,2338.34,2338.33,12.516]
["binance-futures","ETHUSDT",1726617672254,101.621,2338.34,2338.33,12.781]
["binance-futures","ETHUSDT",1726617672305,98.711,2338.34,2338.33,13.168]
["binance-futures","ETHUSDT",1726617672357,99.154,2338.34,2338.33,13.238]
["binance-futures","ETHUSDT",1726617672411,94.759,2338.34,2338.33,25.738]
["binance-futures","ETHUSDT",1726617672464,94.77,2338.34,2338.33,25.943]
["binance-futures","ETHUSDT",1726617672513,94.77,2338.34,2338.33,26.007]
["binance-futures","ETHUSDT",1726617672569,94.77,2338.34,2338.33,26.022]
["binance-futures","ETHUSDT",1726617672621,92.57,2338.34,2338.33,45.386]
["binance-futures","ETHUSDT",1726617672670,2.242,2338.34,2338.33,75.431]
["binance-futures","ETHUSDT",1726617672723,2.028,2338.34,2338.33,95.797]
["binance-futures","ETHUSDT",1726617672777,5.749,2338.4,2338.39,256.171]
["binance-futures","ETHUSDT",1726617672827,4.276,2338.4,2338.39,256.153]
["binance-futures","ETHUSDT",1726617672878,4.289,2338.4,2338.39,258.37]
["binance-futures","ETHUSDT",1726617672929,4.289,2338.4,2338.39,258.446]
["binance-futures","ETHUSDT",1726617673033,4.289,2338.4,2338.39,258.572]
["binance-futures","ETHUSDT",1726617673085,4.441,2338.4,2338.39,258.573]
["binance-futures","ETHUSDT",1726617673137,4.474,2338.4,2338.39,258.605]
["binance-futures","ETHUSDT",1726617673189,1.806,2338.44,2338.43,204.815]
["binance-futures","ETHUSDT",1726617673240,1.806,2338.44,2338.43,211.735]
["binance-futures","ETHUSDT",1726617673289,3.381,2338.44,2338.43,211.8]
["binance-futures","ETHUSDT",1726617673339,3.381,2338.44,2338.43,211.902]
["binance-futures","ETHUSDT",1726617673447,3.39,2338.44,2338.43,211.902]
["binance-futures","ETHUSDT",1726617673500,3.39,2338.44,2338.43,212.043]
["binance-futures","ETHUSDT",1726617673656,3.41,2338.44,2338.43,212.043]
["binance-futures","ETHUSDT",1726617673759,3.42,2338.44,2338.43,212.033]
["binance-futures","ETHUSDT",1726617673809,3.627,2338.44,2338.43,212.042]
["binance-futures","ETHUSDT",1726617673861,3.627,2338.44,2338.43,214.703]
["binance-futures","ETHUSDT",1726617674078,3.627,2338.44,2338.43,214.726]
["binance-futures","ETHUSDT",1726617674124,3.627,2338.44,2338.43,214.755]
["binance-futures","ETHUSDT",1726617674176,3.627,2338.44,2338.43,214.84]
["binance-futures","ETHUSDT",1726617674215,3.627,2338.44,2338.43,214.826]
["binance-futures","ETHUSDT",1726617674283,3.628,2338.44,2338.43,214.9]
["binance-futures","ETHUSDT",1726617674329,3.681,2338.44,2338.43,214.9]
["binance-futures","ETHUSDT",1726617674440,41.767,2338.44,2338.43,187.66]
["binance-futures","ETHUSDT",1726617674548,43.025,2338.44,2338.43,187.506]
["binance-futures","ETHUSDT",1726617674599,43.025,2338.44,2338.43,187.206]
["binance-futures","ETHUSDT",1726617674652,55.238,2338.44,2338.43,74.118]
["binance-futures","ETHUSDT",1726617674706,55.242,2338.44,2338.43,35.34]
["binance-futures","ETHUSDT",1726617674755,69.836,2338.44,2338.43,5.94]
["binance-futures","ETHUSDT",1726617674809,82.323,2338.44,2338.43,3.111]
["binance-futures","ETHUSDT",1726617674863,189.134,2338.4,2338.39,1.02]
["binance-futures","ETHUSDT",1726617674914,102.628,2338.25,2338.24,10.135]
["binance-futures","ETHUSDT",1726617675016,86.964,2338.17,2338.16,63.304]
["binance-futures","ETHUSDT",1726617675066,86.977,2338.17,2338.16,63.317]
["binance-futures","ETHUSDT",1726617675115,86.977,2338.17,2338.16,63.341]
["binance-futures","ETHUSDT",1726617675174,56.518,2338.17,2338.16,63.341]
["binance-futures","ETHUSDT",1726617675224,56.518,2338.17,2338.16,78.602]
["binance-futures","ETHUSDT",1726617675276,58.498,2338.17,2338.16,79.637]
["binance-futures","ETHUSDT",1726617675328,59.815,2338.17,2338.16,79.899]
["binance-futures","ETHUSDT",1726617675377,60.289,2338.17,2338.16,55.986]
["binance-futures","ETHUSDT",1726617675431,60.279,2338.17,2338.16,57.706]
["binance-futures","ETHUSDT",1726617675486,62.509,2338.17,2338.16,57.715]
["binance-futures","ETHUSDT",1726617675589,63.776,2338.17,2338.16,57.715]
["binance-futures","ETHUSDT",1726617675639,66.413,2338.17,2338.16,57.715]
["binance-futures","ETHUSDT",1726617675749,66.413,2338.17,2338.16,56.005]
["binance-futures","ETHUSDT",1726617675798,66.658,2338.17,2338.16,56.005]
["binance-futures","ETHUSDT",1726617676116,66.658,2338.17,2338.16,56.024]
["binance-futures","ETHUSDT",1726617676171,66.586,2338.17,2338.16,56.024]
["binance-futures","ETHUSDT",1726617676224,66.649,2338.17,2338.16,55.984]
["binance-futures","ETHUSDT",1726617676276,66.68,2338.17,2338.16,55.984]
["binance-futures","ETHUSDT",1726617676331,66.67,2338.17,2338.16,56.359]
["binance-futures","ETHUSDT",1726617676375,61.796,2338.17,2338.16,56.359]
["binance-futures","ETHUSDT",1726617676442,58.499,2338.17,2338.16,65.254]
["binance-futures","ETHUSDT",1726617676479,58.514,2338.17,2338.16,65.254]
["binance-futures","ETHUSDT",1726617676544,1.977,2338.17,2338.16,85.299]
["binance-futures","ETHUSDT",1726617676648,1.977,2338.17,2338.16,86.522]
["binance-futures","ETHUSDT",1726617676702,27.475,2338.38,2338.37,145.921]
["binance-futures","ETHUSDT",1726617676749,37.238,2338.38,2338.37,145.932]
["binance-futures","ETHUSDT",1726617676805,37.195,2338.38,2338.37,135.603]
["binance-futures","ETHUSDT",1726617676855,42.639,2338.38,2338.37,129.809]
["binance-futures","ETHUSDT",1726617676906,46.239,2338.38,2338.37,110.82]
["binance-futures","ETHUSDT",1726617676960,46.363,2338.38,2338.37,110.82]
["binance-futures","ETHUSDT",1726617677012,46.449,2338.38,2338.37,110.953]
["binance-futures","ETHUSDT",1726617677063,46.458,2338.38,2338.37,110.953]
["binance-futures","ETHUSDT",1726617677118,46.458,2338.38,2338.37,110.996]
["binance-futures","ETHUSDT",1726617677172,46.477,2338.38,2338.37,110.995]
["binance-futures","ETHUSDT",1726617677218,46.486,2338.38,2338.37,111.153]
["binance-futures","ETHUSDT",1726617677277,46.613,2338.38,2338.37,111.153]
["binance-futures","ETHUSDT",1726617677330,46.613,2338.38,2338.37,111.228]
["binance-futures","ETHUSDT",1726617677441,46.625,2338.38,2338.37,111.228]
["binance-futures","ETHUSDT",1726617677547,37.973,2338.38,2338.37,128.238]
["binance-futures","ETHUSDT",1726617677598,29.591,2338.38,2338.37,128.238]
["binance-futures","ETHUSDT",1726617677649,17.443,2338.38,2338.37,137.88]
["binance-futures","ETHUSDT",1726617677690,17.443,2338.38,2338.37,137.893]
["binance-futures","ETHUSDT",1726617677804,17.443,2338.38,2338.37,130.027]
["binance-futures","ETHUSDT",1726617677909,65.005,2338.38,2338.37,89.543]
["binance-futures","ETHUSDT",1726617677961,70.066,2338.38,2338.37,70.761]
["binance-futures","ETHUSDT",1726617678014,70.076,2338.38,2338.37,66.475]
["binance-futures","ETHUSDT",1726617678066,69.798,2338.38,2338.37,66.758]
["binance-futures","ETHUSDT",1726617678120,69.798,2338.38,2338.37,49.937]
["binance-futures","ETHUSDT",1726617678184,79.711,2338.38,2338.37,6.651]
["binance-futures","ETHUSDT",1726617678235,79.721,2338.38,2338.37,6.837]
["binance-futures","ETHUSDT",1726617678287,66.628,2338.38,2338.37,6.837]
["binance-futures","ETHUSDT",1726617678335,74.428,2338.38,2338.37,6.002]
["binance-futures","ETHUSDT",1726617678389,74.496,2338.38,2338.37,6.002]
["binance-futures","ETHUSDT",1726617678442,74.069,2338.38,2338.37,6.002]
["binance-futures","ETHUSDT",1726617678477,74.069,2338.38,2338.37,14.431]
["binance-futures","ETHUSDT",1726617678598,68.142,2338.38,2338.37,14.44]
["binance-futures","ETHUSDT",1726617678648,68.142,2338.38,2338.37,13.61]
["binance-futures","ETHUSDT",1726617678698,67.682,2338.38,2338.37,13.62]
["binance-futures","ETHUSDT",1726617678805,62.12,2338.38,2338.37,74.337]
["binance-futures","ETHUSDT",1726617678852,49.503,2338.38,2338.37,91.337]
["binance-futures","ETHUSDT",1726617678905,50.262,2338.38,2338.37,83.456]
["binance-futures","ETHUSDT",1726617678954,49.503,2338.38,2338.37,83.456]
["binance-futures","ETHUSDT",1726617679007,49.503,2338.38,2338.37,91.341]
["binance-futures","ETHUSDT",1726617679061,92.242,2338.38,2338.37,44.529]
["binance-futures","ETHUSDT",1726617679115,92.353,2338.38,2338.37,19.363]
["binance-futures","ETHUSDT",1726617679156,84.459,2338.38,2338.37,19.001]
["binance-futures","ETHUSDT",1726617679219,84.416,2338.38,2338.37,18.81]
["binance-futures","ETHUSDT",1726617679273,84.412,2338.38,2338.37,18.79]
["binance-futures","ETHUSDT",1726617679347,70.847,2338.38,2338.37,18.83]
["binance-futures","ETHUSDT",1726617679402,70.856,2338.38,2338.37,18.719]
["binance-futures","ETHUSDT",1726617679507,70.856,2338.38,2338.37,18.848]
["binance-futures","ETHUSDT",1726617679549,71.05,2338.38,2338.37,18.848]
["binance-futures","ETHUSDT",1726617679605,71.046,2338.38,2338.37,18.848]
["binance-futures","ETHUSDT",1726617679668,60.427,2338.38,2338.37,18.858]
["binance-futures","ETHUSDT",1726617679828,60.427,2338.38,2338.37,18.847]
["binance-futures","ETHUSDT",1726617679973,60.216,2338.38,2338.37,18.77]
["binance-futures","ETHUSDT",1726617680094,58.53,2338.38,2338.37,18.329]
["binance-futures","ETHUSDT",1726617680145,59.191,2338.38,2338.37,18.329]
["binance-futures","ETHUSDT",1726617680197,59.396,2338.38,2338.37,18.329]
["binance-futures","ETHUSDT",1726617680247,79.135,2338.38,2338.37,18.301]
["binance-futures","ETHUSDT",1726617680302,79.093,2338.38,2338.37,18.301]
["binance-futures","ETHUSDT",1726617680353,79.191,2338.38,2338.37,18.243]
["binance-futures","ETHUSDT",1726617680404,79.192,2338.38,2338.37,18.243]
["binance-futures","ETHUSDT",1726617680511,66.487,2338.38,2338.37,18.45]
["binance-futures","ETHUSDT",1726617680620,71.609,2338.38,2338.37,18.45]
["binance-futures","ETHUSDT",1726617680670,71.716,2338.38,2338.37,18.339]
["binance-futures","ETHUSDT",1726617680729,71.706,2338.38,2338.37,18.349]
["binance-futures","ETHUSDT",1726617680889,71.706,2338.38,2338.37,18.346]
["binance-futures","ETHUSDT",1726617680943,71.716,2338.38,2338.37,17.883]
["binance-futures","ETHUSDT",1726617681105,71.717,2338.38,2338.37,17.883]
["binance-futures","ETHUSDT",1726617681211,66.586,2338.38,2338.37,17.892]
["binance-futures","ETHUSDT",1726617681271,66.719,2338.38,2338.37,17.891]
["binance-futures","ETHUSDT",1726617681323,66.903,2338.38,2338.37,17.891]
["binance-futures","ETHUSDT",1726617681357,66.903,2338.38,2338.37,17.886]
["binance-futures","ETHUSDT",1726617681422,66.911,2338.38,2338.37,17.886]
["binance-futures","ETHUSDT",1726617681484,72.023,2338.38,2338.37,17.896]
["binance-futures","ETHUSDT",1726617681630,65.151,2338.38,2338.37,17.911]
["binance-futures","ETHUSDT",1726617681693,70.273,2338.38,2338.37,17.911]
["binance-futures","ETHUSDT",1726617681747,78.176,2338.38,2338.37,17.911]
["binance-futures","ETHUSDT",1726617681798,79.653,2338.38,2338.37,17.911]
["binance-futures","ETHUSDT",1726617681850,71.75,2338.38,2338.37,17.911]
["binance-futures","ETHUSDT",1726617682114,71.76,2338.38,2338.37,17.901]
["binance-futures","ETHUSDT",1726617682213,71.76,2338.38,2338.37,17.892]
["binance-futures","ETHUSDT",1726617682267,71.769,2338.38,2338.37,17.891]
["binance-futures","ETHUSDT",1726617682324,71.784,2338.38,2338.37,17.891]
["binance-futures","ETHUSDT",1726617682383,68.608,2338.38,2338.37,17.828]
["binance-futures","ETHUSDT",1726617682489,79.732,2338.38,2338.37,17.828]
["binance-futures","ETHUSDT",1726617682535,83.712,2338.38,2338.37,17.828]
["binance-futures","ETHUSDT",1726617682924,83.712,2338.38,2338.37,17.328]
["binance-futures","ETHUSDT",1726617683029,83.63,2338.38,2338.37,17.328]
["binance-futures","ETHUSDT",1726617683132,83.635,2338.38,2338.37,17.328]
["binance-futures","ETHUSDT",1726617683243,83.647,2338.38,2338.37,17.332]
["binance-futures","ETHUSDT",1726617683291,83.662,2338.38,2338.37,17.332]
["binance-futures","ETHUSDT",1726617683348,83.612,2338.38,2338.37,17.334]
["binance-futures","ETHUSDT",1726617683399,83.612,2338.38,2338.37,16.889]
["binance-futures","ETHUSDT",1726617683448,81.65,2338.38,2338.37,0.999]
["binance-futures","ETHUSDT",1726617683751,84.829,2338.38,2338.37,0.785]
["binance-futures","ETHUSDT",1726617683824,84.071,2338.38,2338.37,0.914]
["binance-futures","ETHUSDT",1726617684145,84.069,2338.38,2338.37,0.914]
["binance-futures","ETHUSDT",1726617684251,84.038,2338.38,2338.37,2.008]
["binance-futures","ETHUSDT",1726617684298,79.265,2338.38,2338.37,2.008]
["binance-futures","ETHUSDT",1726617684353,79.265,2338.38,2338.37,1.965]
["binance-futures","ETHUSDT",1726617684405,83.907,2338.38,2338.37,1.974]
["binance-futures","ETHUSDT",1726617684453,84.033,2338.38,2338.37,1.974]
["binance-futures","ETHUSDT",1726617684556,79.252,2338.38,2338.37,1.974]
["binance-futures","ETHUSDT",1726617684719,80.81,2338.38,2338.37,19.974]
["binance-futures","ETHUSDT",1726617684879,71.418,2338.38,2338.37,19.974]
["binance-futures","ETHUSDT",1726617684933,76.381,2338.38,2338.37,19.974]
["binance-futures","ETHUSDT",1726617685138,76.39,2338.38,2338.37,19.989]
["binance-futures","ETHUSDT",1726617685250,64.301,2338.38,2338.37,19.965]
["binance-futures","ETHUSDT",1726617685300,69.497,2338.38,2338.37,19.955]
["binance-futures","ETHUSDT",1726617685350,69.502,2338.38,2338.37,19.82]
["binance-futures","ETHUSDT",1726617685404,59.757,2338.38,2338.37,19.82]
["binance-futures","ETHUSDT",1726617685509,20.308,2338.38,2338.37,117.86]
["binance-futures","ETHUSDT",1726617685560,20.606,2338.38,2338.37,117.851]
["binance-futures","ETHUSDT",1726617685610,20.606,2338.38,2338.37,117.873]
["binance-futures","ETHUSDT",1726617685664,22.632,2338.38,2338.37,117.873]
["binance-futures","ETHUSDT",1726617685719,43.209,2338.38,2338.37,109.979]
["binance-futures","ETHUSDT",1726617685827,64.074,2338.38,2338.37,19.82]
["binance-futures","ETHUSDT",1726617685880,66.075,2338.38,2338.37,19.81]
["binance-futures","ETHUSDT",1726617686086,66.075,2338.38,2338.37,19.795]
["binance-futures","ETHUSDT",1726617686134,66.083,2338.38,2338.37,19.795]
["binance-futures","ETHUSDT",1726617686245,66.109,2338.38,2338.37,19.647]
["binance-futures","ETHUSDT",1726617686304,55.265,2338.38,2338.37,19.792]
["binance-futures","ETHUSDT",1726617686357,53.447,2338.38,2338.37,19.802]
["binance-futures","ETHUSDT",1726617686405,53.464,2338.38,2338.37,19.741]
["binance-futures","ETHUSDT",1726617686458,53.46,2338.38,2338.37,19.741]
["binance-futures","ETHUSDT",1726617686543,56.243,2338.38,2338.37,19.741]
["binance-futures","ETHUSDT",1726617686608,56.243,2338.38,2338.37,18.487]
["binance-futures","ETHUSDT",1726617686665,56.361,2338.38,2338.37,18.487]
["binance-futures","ETHUSDT",1726617686719,56.467,2338.38,2338.37,18.496]
["binance-futures","ETHUSDT",1726617686757,64.398,2338.38,2338.37,18.465]
["binance-futures","ETHUSDT",1726617686878,69.407,2338.38,2338.37,18.465]
["binance-futures","ETHUSDT",1726617687138,53.273,2338.38,2338.37,43.355]
["binance-futures","ETHUSDT",1726617687197,53.264,2338.38,2338.37,43.355]
["binance-futures","ETHUSDT",1726617687250,53.229,2338.38,2338.37,43.355]
["binance-futures","ETHUSDT",1726617687302,47.947,2338.38,2338.37,30.823]
["binance-futures","ETHUSDT",1726617687352,47.94,2338.38,2338.37,30.823]
["binance-futures","ETHUSDT",1726617687405,47.941,2338.38,2338.37,30.986]
["binance-futures","ETHUSDT",1726617687508,50.014,2338.38,2338.37,30.986]
["binance-futures","ETHUSDT",1726617687614,50.238,2338.38,2338.37,30.976]
["binance-futures","ETHUSDT",1726617687768,50.392,2338.38,2338.37,30.976]
["binance-futures","ETHUSDT",1726617687921,50.392,2338.38,2338.37,31.406]
["binance-futures","ETHUSDT",1726617687970,53.866,2338.38,2338.37,39.325]
["binance-futures","ETHUSDT",1726617688134,52.875,2338.38,2338.37,44.016]
["binance-futures","ETHUSDT",1726617688166,52.877,2338.38,2338.37,44.025]
["binance-futures","ETHUSDT",1726617688291,52.914,2338.38,2338.37,54.166]
["binance-futures","ETHUSDT",1726617688342,49.831,2338.38,2338.37,46.347]
["binance-futures","ETHUSDT",1726617688393,49.821,2338.38,2338.37,46.35]
["binance-futures","ETHUSDT",1726617688435,49.793,2338.38,2338.37,46.35]
["binance-futures","ETHUSDT",1726617688498,49.793,2338.38,2338.37,46.391]
["binance-futures","ETHUSDT",1726617688551,50.178,2338.38,2338.37,46.391]
["binance-futures","ETHUSDT",1726617688704,50.299,2338.38,2338.37,46.391]
["binance-futures","ETHUSDT",1726617688760,50.311,2338.38,2338.37,46.391]
["binance-futures","ETHUSDT",1726617688816,50.311,2338.38,2338.37,38.073]
["binance-futures","ETHUSDT",1726617688866,49.07,2338.38,2338.37,48.606]
["binance-futures","ETHUSDT",1726617689070,49.107,2338.38,2338.37,48.606]
["binance-futures","ETHUSDT",1726617689132,49.113,2338.38,2338.37,48.606]
["binance-futures","ETHUSDT",1726617689181,49.091,2338.38,2338.37,48.606]
["binance-futures","ETHUSDT",1726617689238,68.98,2338.38,2338.37,18.056]
["binance-futures","ETHUSDT",1726617689290,69.813,2338.38,2338.37,9.077]
["binance-futures","ETHUSDT",1726617689340,79.73,2338.38,2338.37,10.39]
["binance-futures","ETHUSDT",1726617689392,79.721,2338.38,2338.37,10.327]
["binance-futures","ETHUSDT",1726617689444,79.721,2338.38,2338.37,10.662]
["binance-futures","ETHUSDT",1726617689495,79.727,2338.38,2338.37,10.662]
["binance-futures","ETHUSDT",1726617689546,68.096,2338.38,2338.37,23.153]
["binance-futures","ETHUSDT",1726617689598,63.123,2338.38,2338.37,96.16]
["binance-futures","ETHUSDT",1726617689648,63.132,2338.38,2338.37,96.164]
["binance-futures","ETHUSDT",1726617689701,59.395,2338.38,2338.37,96.173]
["binance-futures","ETHUSDT",1726617689753,52.276,2338.38,2338.37,96.183]
["binance-futures","ETHUSDT",1726617689847,57.754,2338.38,2338.37,82.692]
["binance-futures","ETHUSDT",1726617689962,56.763,2338.38,2338.37,82.719]
["binance-futures","ETHUSDT",1726617690012,55.597,2338.38,2338.37,64.298]
["binance-futures","ETHUSDT",1726617690131,55.59,2338.38,2338.37,64.323]
["binance-futures","ETHUSDT",1726617690190,55.58,2338.38,2338.37,64.414]
["binance-futures","ETHUSDT",1726617690348,55.58,2338.38,2338.37,66.124]
["binance-futures","ETHUSDT",1726617690401,55.58,2338.38,2338.37,65.794]
["binance-futures","ETHUSDT",1726617690449,55.619,2338.38,2338.37,66.159]
["binance-futures","ETHUSDT",1726617690504,55.619,2338.38,2338.37,66.177]
["binance-futures","ETHUSDT",1726617690604,55.619,2338.38,2338.37,66.228]
["binance-futures","ETHUSDT",1726617690659,55.619,2338.38,2338.37,66.121]
["binance-futures","ETHUSDT",1726617690717,56.74,2338.38,2338.37,66.112]
["binance-futures","ETHUSDT",1726617690922,56.74,2338.38,2338.37,66.061]
["binance-futures","ETHUSDT",1726617690978,55.731,2338.38,2338.37,66.061]
["binance-futures","ETHUSDT",1726617691030,55.731,2338.38,2338.37,63.588]
["binance-futures","ETHUSDT",1726617691082,55.731,2338.38,2338.37,61.435]
["binance-futures","ETHUSDT",1726617691125,55.731,2338.38,2338.37,61.426]
["binance-futures","ETHUSDT",1726617691276,55.716,2338.38,2338.37,61.426]
["binance-futures","ETHUSDT",1726617691344,55.718,2338.38,2338.37,61.425]
["binance-futures","ETHUSDT",1726617691400,55.718,2338.38,2338.37,61.435]
["binance-futures","ETHUSDT",1726617691448,55.723,2338.38,2338.37,61.435]
["binance-futures","ETHUSDT",1726617691505,55.72,2338.38,2338.37,61.435]
["binance-futures","ETHUSDT",1726617691556,56.043,2338.38,2338.37,61.434]
["binance-futures","ETHUSDT",1726617691605,56.063,2338.38,2338.37,61.434]
["binance-futures","ETHUSDT",1726617691713,56.083,2338.38,2338.37,61.434]
["binance-futures","ETHUSDT",1726617691819,56.236,2338.38,2338.37,61.434]
["binance-futures","ETHUSDT",1726617692031,52.125,2338.38,2338.37,28.14]
["binance-futures","ETHUSDT",1726617692085,53.342,2338.38,2338.37,4.056]
["binance-futures","ETHUSDT",1726617692135,63.098,2338.38,2338.37,4.056]
["binance-futures","ETHUSDT",1726617692190,70.905,2338.38,2338.37,3.905]
["binance-futures","ETHUSDT",1726617692240,69.623,2338.38,2338.37,3.905]
["binance-futures","ETHUSDT",1726617692280,69.589,2338.38,2338.37,3.905]
["binance-futures","ETHUSDT",1726617692345,59.854,2338.38,2338.37,4.104]
["binance-futures","ETHUSDT",1726617692387,59.854,2338.38,2338.37,4.159]
["binance-futures","ETHUSDT",1726617692448,69.636,2338.38,2338.37,4.159]
["binance-futures","ETHUSDT",1726617692500,61.742,2338.38,2338.37,4.159]
["binance-futures","ETHUSDT",1726617692657,61.772,2338.38,2338.37,4.169]
["binance-futures","ETHUSDT",1726617692750,61.871,2338.38,2338.37,4.169]
["binance-futures","ETHUSDT",1726617692806,61.871,2338.38,2338.37,4.119]
["binance-futures","ETHUSDT",1726617692861,61.855,2338.38,2338.37,4.109]
["binance-futures","ETHUSDT",1726617692904,69.74,2338.38,2338.37,4.083]
["binance-futures","ETHUSDT",1726617692972,69.641,2338.38,2338.37,4.083]
["binance-futures","ETHUSDT",1726617693008,69.641,2338.38,2338.37,3.984]
["binance-futures","ETHUSDT",1726617693120,69.55,2338.38,2338.37,3.984]
["binance-futures","ETHUSDT",1726617693285,74.667,2338.38,2338.37,4.106]
["binance-futures","ETHUSDT",1726617693342,74.665,2338.38,2338.37,4.137]
["binance-futures","ETHUSDT",1726617693403,64.902,2338.38,2338.37,4.193]
["binance-futures","ETHUSDT",1726617693454,64.966,2338.38,2338.37,4.189]
["binance-futures","ETHUSDT",1726617693823,65.116,2338.38,2338.37,4.189]
["binance-futures","ETHUSDT",1726617693941,65.126,2338.38,2338.37,4.179]
["binance-futures","ETHUSDT",1726617693993,64.979,2338.38,2338.37,4.179]
["binance-futures","ETHUSDT",1726617694036,74.723,2338.38,2338.37,4.179]
["binance-futures","ETHUSDT",1726617694095,74.732,2338.38,2338.37,4.108]
["binance-futures","ETHUSDT",1726617694140,74.639,2338.38,2338.37,4.108]
["binance-futures","ETHUSDT",1726617694252,74.576,2338.38,2338.37,4.108]
["binance-futures","ETHUSDT",1726617694319,74.576,2338.38,2338.37,4.096]
["binance-futures","ETHUSDT",1726617694371,74.709,2338.38,2338.37,4.298]
["binance-futures","ETHUSDT",1726617694425,74.447,2338.38,2338.37,4.14]
["binance-futures","ETHUSDT",1726617694466,74.76,2338.38,2338.37,4.107]
["binance-futures","ETHUSDT",1726617694533,76.742,2338.38,2338.37,4.246]
["binance-futures","ETHUSDT",1726617694578,83.631,2338.38,2338.37,3.05]
["binance-futures","ETHUSDT",1726617694634,83.626,2338.38,2338.37,3.05]
["binance-futures","ETHUSDT",1726617694689,83.752,2338.38,2338.37,3.05]
["binance-futures","ETHUSDT",1726617694844,83.752,2338.38,2338.37,3.06]
["binance-futures","ETHUSDT",1726617694888,83.629,2338.38,2338.37,3.06]
["binance-futures","ETHUSDT",1726617694948,81.243,2338.38,2338.37,3.06]
["binance-futures","ETHUSDT",1726617695004,67.142,2338.38,2338.37,2.937]
["binance-futures","ETHUSDT",1726617695053,67.142,2338.38,2338.37,2.967]
["binance-futures","ETHUSDT",1726617695105,81.482,2338.38,2338.37,2.958]
["binance-futures","ETHUSDT",1726617695153,81.412,2338.38,2338.37,2.958]
["binance-futures","ETHUSDT",1726617695221,81.413,2338.38,2338.37,2.958]
["binance-futures","ETHUSDT",1726617695344,81.413,2338.38,2338.37,2.948]
["binance-futures","ETHUSDT",1726617695394,81.428,2338.38,2338.37,3.005]
["binance-futures","ETHUSDT",1726617695448,84.446,2338.38,2338.37,5.869]
["binance-futures","ETHUSDT",1726617695496,84.455,2338.38,2338.37,5.882]
["binance-futures","ETHUSDT",1726617695548,84.455,2338.38,2338.37,5.818]
["binance-futures","ETHUSDT",1726617695607,84.455,2338.38,2338.37,5.84]
["binance-futures","ETHUSDT",1726617695642,84.447,2338.38,2338.37,5.84]
["binance-futures","ETHUSDT",1726617695765,131.954,2338.22,2338.21,21.134]
["binance-futures","ETHUSDT",1726617695813,132.0,2338.22,2338.21,21.276]
["binance-futures","ETHUSDT",1726617695855,132.642,2338.22,2338.21,21.276]
["binance-futures","ETHUSDT",1726617695918,137.783,2338.22,2338.21,21.276]
["binance-futures","ETHUSDT",1726617695969,138.114,2338.22,2338.21,21.276]
["binance-futures","ETHUSDT",1726617696078,133.038,2338.22,2338.21,21.276]
["binance-futures","ETHUSDT",1726617696127,133.038,2338.22,2338.21,21.285]
["binance-futures","ETHUSDT",1726617696181,140.945,2338.22,2338.21,20.19]
["binance-futures","ETHUSDT",1726617696228,133.567,2338.22,2338.21,20.19]
["binance-futures","ETHUSDT",1726617696338,133.246,2338.22,2338.21,20.219]
["binance-futures","ETHUSDT",1726617696389,133.613,2338.22,2338.21,20.313]
["binance-futures","ETHUSDT",1726617696445,131.824,2338.22,2338.21,20.313]
["binance-futures","ETHUSDT",1726617696491,131.81,2338.22,2338.21,32.823]
["binance-futures","ETHUSDT",1726617696548,102.569,2338.22,2338.21,44.35]
["binance-futures","ETHUSDT",1726617696605,102.569,2338.22,2338.21,52.244]
["binance-futures","ETHUSDT",1726617696707,94.689,2338.22,2338.21,52.244]
["binance-futures","ETHUSDT",1726617696809,90.743,2338.22,2338.21,44.35]
["binance-futures","ETHUSDT",1726617696850,95.866,2338.22,2338.21,44.35]
["binance-futures","ETHUSDT",1726617696916,95.886,2338.22,2338.21,31.85]
["binance-futures","ETHUSDT",1726617696968,95.886,2338.22,2338.21,31.732]
["binance-futures","ETHUSDT",1726617697008,91.083,2338.22,2338.21,20.195]
["binance-futures","ETHUSDT",1726617697123,91.083,2338.22,2338.21,18.215]
["binance-futures","ETHUSDT",1726617697180,91.097,2338.22,2338.21,18.215]
["binance-futures","ETHUSDT",1726617697233,91.056,2338.22,2338.21,18.215]
["binance-futures","ETHUSDT",1726617697275,91.051,2338.22,2338.21,18.215]
["binance-futures","ETHUSDT",1726617697333,91.061,2338.22,2338.21,18.195]
["binance-futures","ETHUSDT",1726617697401,92.061,2338.22,2338.21,30.729]
["binance-futures","ETHUSDT",1726617697453,92.025,2338.22,2338.21,30.875]
["binance-futures","ETHUSDT",1726617697505,92.245,2338.22,2338.21,30.885]
["binance-futures","ETHUSDT",1726617697552,92.781,2338.22,2338.21,30.885]
["binance-futures","ETHUSDT",1726617697659,91.74,2338.22,2338.21,30.885]
["binance-futures","ETHUSDT",1726617697827,92.0,2338.22,2338.21,30.885]
["binance-futures","ETHUSDT",1726617697927,96.961,2338.22,2338.21,37.893]
["binance-futures","ETHUSDT",1726617698086,96.961,2338.22,2338.21,37.739]
["binance-futures","ETHUSDT",1726617698188,93.624,2338.22,2338.21,37.73]
["binance-futures","ETHUSDT",1726617698244,93.285,2338.22,2338.21,37.73]
["binance-futures","ETHUSDT",1726617698263,93.631,2338.22,2338.21,37.73]
["binance-futures","ETHUSDT",1726617698341,93.621,2338.22,2338.21,37.87]
["binance-futures","ETHUSDT",1726617698401,96.574,2338.22,2338.21,37.784]
["binance-futures","ETHUSDT",1726617698440,96.564,2338.22,2338.21,38.041]
["binance-futures","ETHUSDT",1726617698504,96.584,2338.22,2338.21,25.524]
["binance-futures","ETHUSDT",1726617698605,96.584,2338.22,2338.21,25.551]
["binance-futures","ETHUSDT",1726617698659,96.709,2338.22,2338.21,25.551]
["binance-futures","ETHUSDT",1726617698733,92.607,2338.22,2338.21,25.551]
["binance-futures","ETHUSDT",1726617698786,91.017,2338.22,2338.21,25.551]
["binance-futures","ETHUSDT",1726617698837,107.217,2338.22,2338.21,25.551]
["binance-futures","ETHUSDT",1726617699007,107.207,2338.22,2338.21,25.561]
["binance-futures","ETHUSDT",1726617699058,107.217,2338.22,2338.21,25.418]
["binance-futures","ETHUSDT",1726617699109,101.291,2338.22,2338.21,25.418]
["binance-futures","ETHUSDT",1726617699164,110.722,2338.22,2338.21,25.418]
["binance-futures","ETHUSDT",1726617699215,110.803,2338.22,2338.21,25.418]
["binance-futures","ETHUSDT",1726617699336,111.008,2338.22,2338.21,25.362]
["binance-futures","ETHUSDT",1726617699405,207.867,2338.16,2338.13,0.04]
["binance-futures","ETHUSDT",1726617699456,234.145,2338.16,2338.13,0.04]
["binance-futures","ETHUSDT",1726617699508,240.235,2338.16,2338.15,0.296]
["binance-futures","ETHUSDT",1726617699612,28.457,2337.84,2337.83,26.149]
["binance-futures","ETHUSDT",1726617699663,167.993,2337.83,2337.81,0.045]
["binance-futures","ETHUSDT",1726617699714,169.415,2337.75,2337.74,0.31]
["binance-futures","ETHUSDT",1726617699765,170.239,2337.75,2337.74,18.428]
["binance-futures","ETHUSDT",1726617699867,179.675,2337.75,2337.74,18.428]
["binance-futures","ETHUSDT",1726617699970,7.795,2337.2,2337.19,0.03]
["binance-futures","ETHUSDT",1726617700072,0.015,2336.91,2336.89,2.679]
["binance-futures","ETHUSDT",1726617700123,30.67,2336.97,2336.96,135.213]
["binance-futures","ETHUSDT",1726617700174,30.982,2336.97,2336.96,133.368]
["binance-futures","ETHUSDT",1726617700226,31.62,2336.97,2336.96,132.878]
["binance-futures","ETHUSDT",1726617700277,45.175,2336.97,2336.96,131.491]
["binance-futures","ETHUSDT",1726617700329,42.37,2336.97,2336.96,131.491]
["binance-futures","ETHUSDT",1726617700378,42.332,2336.97,2336.96,131.512]
["binance-futures","ETHUSDT",1726617700433,44.493,2336.97,2336.96,131.774]
["binance-futures","ETHUSDT",1726617700484,44.622,2336.97,2336.96,131.774]
["binance-futures","ETHUSDT",1726617700537,47.867,2336.97,2336.96,131.784]
["binance-futures","ETHUSDT",1726617700586,48.12,2336.97,2336.96,127.505]
["binance-futures","ETHUSDT",1726617700643,55.238,2336.97,2336.96,55.461]
["binance-futures","ETHUSDT",1726617700696,57.72,2336.97,2336.96,55.461]
["binance-futures","ETHUSDT",1726617700748,57.895,2336.97,2336.96,55.461]
["binance-futures","ETHUSDT",1726617700850,92.563,2336.59,2336.58,4.552]
["binance-futures","ETHUSDT",1726617700901,99.107,2336.59,2336.58,44.029]
["binance-futures","ETHUSDT",1726617700952,99.159,2336.59,2336.58,46.242]
["binance-futures","ETHUSDT",1726617701003,53.874,2336.59,2336.58,46.139]
["binance-futures","ETHUSDT",1726617701054,10.218,2336.59,2336.58,51.257]
["binance-futures","ETHUSDT",1726617701105,10.484,2336.59,2336.58,50.382]
["binance-futures","ETHUSDT",1726617701154,10.553,2336.59,2336.58,61.257]
["binance-futures","ETHUSDT",1726617701208,10.776,2336.59,2336.58,61.13]
["binance-futures","ETHUSDT",1726617701258,11.645,2336.59,2336.58,62.362]
["binance-futures","ETHUSDT",1726617701306,11.635,2336.59,2336.58,62.372]
["binance-futures","ETHUSDT",1726617701365,0.938,2336.52,2336.51,171.825]
["binance-futures","ETHUSDT",1726617701417,14.232,2336.52,2336.51,143.468]
["binance-futures","ETHUSDT",1726617701466,43.659,2336.52,2336.51,153.659]
["binance-futures","ETHUSDT",1726617701520,44.085,2336.52,2336.51,114.958]
["binance-futures","ETHUSDT",1726617701568,53.569,2336.52,2336.51,114.958]
["binance-futures","ETHUSDT",1726617701624,53.569,2336.52,2336.51,115.958]
["binance-futures","ETHUSDT",1726617701673,54.058,2336.52,2336.51,115.958]
["binance-futures","ETHUSDT",1726617701728,54.091,2336.52,2336.51,112.846]
["binance-futures","ETHUSDT",1726617701780,54.96,2336.52,2336.51,114.557]
["binance-futures","ETHUSDT",1726617701830,55.106,2336.52,2336.51,113.846]
["binance-futures","ETHUSDT",1726617701936,55.106,2336.52,2336.51,111.846]
["binance-futures","ETHUSDT",1726617702041,57.84,2336.52,2336.51,42.481]
["binance-futures","ETHUSDT",1726617702093,57.838,2336.52,2336.51,42.626]
["binance-futures","ETHUSDT",1726617702145,58.429,2336.52,2336.51,41.71]
["binance-futures","ETHUSDT",1726617702195,59.985,2336.52,2336.51,41.566]
["binance-futures","ETHUSDT",1726617702248,59.349,2336.52,2336.51,41.566]
["binance-futures","ETHUSDT",1726617702298,60.216,2336.52,2336.51,41.566]
["binance-futures","ETHUSDT",1726617702404,60.244,2336.52,2336.51,41.566]
["binance-futures","ETHUSDT",1726617702453,57.742,2336.52,2336.51,42.672]
["binance-futures","ETHUSDT",1726617702506,28.975,2336.52,2336.51,60.635]
["binance-futures","ETHUSDT",1726617702558,28.975,2336.52,2336.51,60.655]
["binance-futures","ETHUSDT",1726617702608,1.715,2336.52,2336.51,67.261]
["binance-futures","ETHUSDT",1726617702662,1.834,2336.52,2336.51,68.754]
["binance-futures","ETHUSDT",1726617702713,1.847,2336.52,2336.51,67.238]
["binance-futures","ETHUSDT",1726617702768,1.42,2336.52,2336.51,74.874]
["binance-futures","ETHUSDT",1726617702816,1.42,2336.52,2336.51,76.225]
["binance-futures","ETHUSDT",1726617702873,1.414,2336.52,2336.51,76.276]
["binance-futures","ETHUSDT",1726617702913,1.414,2336.52,2336.51,77.96]
["binance-futures","ETHUSDT",1726617703033,1.414,2336.52,2336.51,76.78]
["binance-futures","ETHUSDT",1726617703189,1.414,2336.52,2336.51,75.78]
["binance-futures","ETHUSDT",1726617703287,1.339,2336.52,2336.51,76.902]
["binance-futures","ETHUSDT",1726617703350,2.908,2336.52,2336.51,76.902]
["binance-futures","ETHUSDT",1726617703400,2.963,2336.52,2336.51,75.892]
["binance-futures","ETHUSDT",1726617703451,2.596,2336.52,2336.51,77.039]
["binance-futures","ETHUSDT",1726617703506,0.115,2336.67,2336.66,142.223]
["binance-futures","ETHUSDT",1726617703557,2.539,2336.77,2336.76,66.965]
["binance-futures","ETHUSDT",1726617703608,40.124,2336.77,2336.76,68.267]
["binance-futures","ETHUSDT",1726617703657,40.137,2336.77,2336.76,63.298]
["binance-futures","ETHUSDT",1726617703706,40.137,2336.77,2336.76,63.307]
["binance-futures","ETHUSDT",1726617703750,20.752,2336.77,2336.76,71.206]
["binance-futures","ETHUSDT",1726617703812,0.015,2336.85,2336.84,26.267]
["binance-futures","ETHUSDT",1726617703860,43.814,2336.97,2336.96,105.43]
["binance-futures","ETHUSDT",1726617703915,35.376,2336.97,2336.96,97.957]
["binance-futures","ETHUSDT",1726617703966,39.153,2336.97,2336.96,100.891]
["binance-futures","ETHUSDT",1726617704017,39.153,2336.97,2336.96,101.287]
["binance-futures","ETHUSDT",1726617704065,39.153,2336.97,2336.96,91.769]
["binance-futures","ETHUSDT",1726617704119,39.035,2336.97,2336.96,92.121]
["binance-futures","ETHUSDT",1726617704171,31.908,2336.97,2336.96,97.812]
["binance-futures","ETHUSDT",1726617704223,29.669,2336.97,2336.96,93.429]
["binance-futures","ETHUSDT",1726617704326,29.689,2336.97,2336.96,93.419]
["binance-futures","ETHUSDT",1726617704379,29.697,2336.97,2336.96,93.561]
["binance-futures","ETHUSDT",1726617704485,29.447,2336.97,2336.96,93.571]
["binance-futures","ETHUSDT",1726617704535,29.447,2336.97,2336.96,92.855]
["binance-futures","ETHUSDT",1726617704585,29.447,2336.97,2336.96,94.535]
["binance-futures","ETHUSDT",1726617704641,41.325,2336.97,2336.96,91.923]
["binance-futures","ETHUSDT",1726617704679,39.562,2336.97,2336.96,100.123]
["binance-futures","ETHUSDT",1726617704747,39.688,2336.97,2336.96,100.123]
["binance-futures","ETHUSDT",1726617704852,39.688,2336.97,2336.96,98.632]
["binance-futures","ETHUSDT",1726617704905,39.688,2336.97,2336.96,97.281]
["binance-futures","ETHUSDT",1726617704951,39.699,2336.97,2336.96,97.281]
["binance-futures","ETHUSDT",1726617705008,1.293,2337.08,2337.07,2.653]
["binance-futures","ETHUSDT",1726617705058,116.755,2337.08,2337.07,61.905]
["binance-futures","ETHUSDT",1726617705111,114.766,2337.08,2337.07,61.984]
["binance-futures","ETHUSDT",1726617705160,92.857,2337.08,2337.07,62.217]
["binance-futures","ETHUSDT",1726617705213,92.857,2337.08,2337.07,62.233]
["binance-futures","ETHUSDT",1726617705367,77.105,2337.08,2337.07,62.233]
["binance-futures","ETHUSDT",1726617705417,64.303,2337.08,2337.07,62.603]
["binance-futures","ETHUSDT",1726617705469,59.63,2337.08,2337.07,62.833]
["binance-futures","ETHUSDT",1726617705523,59.63,2337.08,2337.07,64.855]
["binance-futures","ETHUSDT",1726617705575,59.648,2337.08,2337.07,64.854]
["binance-futures","ETHUSDT",1726617705675,56.45,2337.08,2337.07,64.854]
["binance-futures","ETHUSDT",1726617705733,59.429,2337.08,2337.07,64.854]
["binance-futures","ETHUSDT",1726617705835,59.692,2337.08,2337.07,64.854]
["binance-futures","ETHUSDT",1726617705947,57.705,2337.08,2337.07,64.854]
["binance-futures","ETHUSDT",1726617705995,0.294,2337.08,2337.07,64.845]
["binance-futures","ETHUSDT",1726617706048,0.294,2337.08,2337.07,72.888]
["binance-futures","ETHUSDT",1726617706097,0.294,2337.08,2337.07,75.589]
["binance-futures","ETHUSDT",1726617706150,0.294,2337.08,2337.07,75.215]
["binance-futures","ETHUSDT",1726617706202,0.277,2337.08,2337.07,67.534]
["binance-futures","ETHUSDT",1726617706252,0.277,2337.08,2337.07,67.585]
["binance-futures","ETHUSDT",1726617706303,0.268,2337.08,2337.07,67.607]
["binance-futures","ETHUSDT",1726617706407,0.286,2337.08,2337.07,67.606]
["binance-futures","ETHUSDT",1726617706459,0.267,2337.08,2337.07,68.697]
["binance-futures","ETHUSDT",1726617706561,1.727,2337.08,2337.07,70.287]
["binance-futures","ETHUSDT",1726617706613,1.727,2337.08,2337.07,78.277]
["binance-futures","ETHUSDT",1726617706664,10.061,2337.08,2337.07,70.379]
["binance-futures","ETHUSDT",1726617706716,10.077,2337.08,2337.07,66.782]
["binance-futures","ETHUSDT",1726617706770,10.09,2337.08,2337.07,66.782]
["binance-futures","ETHUSDT",1726617706858,23.445,2337.08,2337.07,66.782]
["binance-futures","ETHUSDT",1726617706929,45.688,2337.08,2337.07,61.096]
["binance-futures","ETHUSDT",1726617707033,45.701,2337.08,2337.07,60.971]
["binance-futures","ETHUSDT",1726617707085,50.283,2337.08,2337.07,60.898]
["binance-futures","ETHUSDT",1726617707136,50.327,2337.08,2337.07,61.071]
["binance-futures","ETHUSDT",1726617707186,47.928,2337.08,2337.07,61.483]
["binance-futures","ETHUSDT",1726617707235,45.727,2337.08,2337.07,61.463]
["binance-futures","ETHUSDT",1726617707293,45.732,2337.08,2337.07,60.996]
["binance-futures","ETHUSDT",1726617707342,26.421,2337.08,2337.07,60.996]
["binance-futures","ETHUSDT",1726617707398,40.526,2337.08,2337.07,44.017]
["binance-futures","ETHUSDT",1726617707444,44.252,2337.08,2337.07,44.008]
["binance-futures","ETHUSDT",1726617707502,44.361,2337.08,2337.07,44.055]
["binance-futures","ETHUSDT",1726617707552,44.361,2337.08,2337.07,43.827]
["binance-futures","ETHUSDT",1726617707815,44.516,2337.08,2337.07,43.817]
["binance-futures","ETHUSDT",1726617708057,44.516,2337.08,2337.07,43.779]
["binance-futures","ETHUSDT",1726617708107,44.49,2337.08,2337.07,43.822]
["binance-futures","ETHUSDT",1726617708162,44.49,2337.08,2337.07,43.46]
["binance-futures","ETHUSDT",1726617708210,44.49,2337.08,2337.07,43.71]
["binance-futures","ETHUSDT",1726617708316,44.49,2337.08,2337.07,43.547]
["binance-futures","ETHUSDT",1726617708424,44.504,2337.08,2337.07,43.544]
["binance-futures","ETHUSDT",1726617708475,44.502,2337.08,2337.07,43.544]
["binance-futures","ETHUSDT",1726617708528,44.502,2337.08,2337.07,43.554]
["binance-futures","ETHUSDT",1726617708583,44.502,2337.08,2337.07,43.307]
["binance-futures","ETHUSDT",1726617708690,44.502,2337.08,2337.07,43.282]
["binance-futures","ETHUSDT",1726617708741,44.749,2337.08,2337.07,43.282]
["binance-futures","ETHUSDT",1726617708848,44.749,2337.08,2337.07,43.467]
["binance-futures","ETHUSDT",1726617708900,56.569,2337.08,2337.07,33.182]
["binance-futures","ETHUSDT",1726617708949,58.313,2337.08,2337.07,31.471]
["binance-futures","ETHUSDT",1726617709005,58.313,2337.08,2337.07,31.346]
["binance-futures","ETHUSDT",1726617709107,58.356,2337.08,2337.07,31.251]
["binance-futures","ETHUSDT",1726617709210,58.356,2337.08,2337.07,31.246]
["binance-futures","ETHUSDT",1726617709319,55.579,2337.08,2337.07,47.594]
["binance-futures","ETHUSDT",1726617709376,46.737,2337.08,2337.07,48.994]
["binance-futures","ETHUSDT",1726617709428,19.613,2337.08,2337.07,48.942]
["binance-futures","ETHUSDT",1726617709479,19.582,2337.08,2337.07,48.975]
["binance-futures","ETHUSDT",1726617709531,45.509,2337.08,2337.07,47.598]
["binance-futures","ETHUSDT",1726617709584,45.491,2337.08,2337.07,40.632]
["binance-futures","ETHUSDT",1726617709635,45.509,2337.08,2337.07,40.702]
["binance-futures","ETHUSDT",1726617709735,45.509,2337.08,2337.07,40.521]
["binance-futures","ETHUSDT",1726617709773,45.657,2337.08,2337.07,40.153]
["binance-futures","ETHUSDT",1726617709847,45.667,2337.08,2337.07,40.143]
["binance-futures","ETHUSDT",1726617709899,45.667,2337.08,2337.07,38.919]
["binance-futures","ETHUSDT",1726617709950,45.62,2337.08,2337.07,34.367]
["binance-futures","ETHUSDT",1726617710028,45.62,2337.08,2337.07,29.365]
["binance-futures","ETHUSDT",1726617710082,45.631,2337.08,2337.07,29.31]
["binance-futures","ETHUSDT",1726617710132,45.631,2337.08,2337.07,43.144]
["binance-futures","ETHUSDT",1726617710178,47.425,2337.08,2337.07,43.001]
["binance-futures","ETHUSDT",1726617710235,47.425,2337.08,2337.07,42.965]
["binance-futures","ETHUSDT",1726617710292,44.272,2337.08,2337.07,46.215]
["binance-futures","ETHUSDT",1726617710343,44.929,2337.08,2337.07,46.225]
["binance-futures","ETHUSDT",1726617710395,43.026,2337.08,2337.07,46.225]
["binance-futures","ETHUSDT",1726617710448,43.054,2337.08,2337.07,46.996]
["binance-futures","ETHUSDT",1726617710503,42.396,2337.08,2337.07,47.007]
["binance-futures","ETHUSDT",1726617710556,42.396,2337.08,2337.07,47.004]
["binance-futures","ETHUSDT",1726617710606,46.243,2337.08,2337.07,47.004]
["binance-futures","ETHUSDT",1726617710658,45.33,2337.08,2337.07,47.004]
["binance-futures","ETHUSDT",1726617710706,46.38,2337.08,2337.07,47.004]
["binance-futures","ETHUSDT",1726617710884,46.38,2337.08,2337.07,46.719]
["binance-futures","ETHUSDT",1726617710938,46.397,2337.08,2337.07,46.719]
["binance-futures","ETHUSDT",1726617711048,46.407,2337.08,2337.07,46.794]
["binance-futures","ETHUSDT",1726617711092,46.482,2337.08,2337.07,46.823]
["binance-futures","ETHUSDT",1726617711138,46.482,2337.08,2337.07,46.908]
["binance-futures","ETHUSDT",1726617711204,46.482,2337.08,2337.07,46.911]
["binance-futures","ETHUSDT",1726617711258,46.493,2337.08,2337.07,46.881]
["binance-futures","ETHUSDT",1726617711308,46.493,2337.08,2337.07,46.89]
["binance-futures","ETHUSDT",1726617711466,46.527,2337.08,2337.07,47.012]
["binance-futures","ETHUSDT",1726617711518,46.527,2337.08,2337.07,47.002]
["binance-futures","ETHUSDT",1726617711803,46.674,2337.08,2337.07,47.002]
["binance-futures","ETHUSDT",1726617711906,46.674,2337.08,2337.07,47.001]
["binance-futures","ETHUSDT",1726617712007,47.332,2337.08,2337.07,47.001]
["binance-futures","ETHUSDT",1726617712115,47.329,2337.08,2337.07,46.882]
["binance-futures","ETHUSDT",1726617712147,47.329,2337.08,2337.07,47.026]
["binance-futures","ETHUSDT",1726617712212,47.329,2337.08,2337.07,47.052]
["binance-futures","ETHUSDT",1726617712270,48.609,2337.08,2337.07,47.042]
["binance-futures","ETHUSDT",1726617712320,48.627,2337.08,2337.07,49.242]
["binance-futures","ETHUSDT",1726617712432,53.319,2337.08,2337.07,48.215]
["binance-futures","ETHUSDT",1726617712479,53.417,2337.08,2337.07,49.113]
["binance-futures","ETHUSDT",1726617712535,54.408,2337.08,2337.07,49.113]
["binance-futures","ETHUSDT",1726617712589,55.651,2337.08,2337.07,50.396]
["binance-futures","ETHUSDT",1726617712641,63.549,2337.08,2337.07,47.166]
["binance-futures","ETHUSDT",1726617712694,71.332,2337.08,2337.07,44.966]
["binance-futures","ETHUSDT",1726617712736,66.452,2337.08,2337.07,44.966]
["binance-futures","ETHUSDT",1726617712797,63.551,2337.08,2337.07,31.172]
["binance-futures","ETHUSDT",1726617712900,71.431,2337.08,2337.07,31.147]
["binance-futures","ETHUSDT",1726617713007,71.461,2337.08,2337.07,31.199]
["binance-futures","ETHUSDT",1726617713108,58.481,2337.08,2337.07,31.145]
["binance-futures","ETHUSDT",1726617713156,60.138,2337.08,2337.07,29.434]
["binance-futures","ETHUSDT",1726617713265,60.144,2337.08,2337.07,29.532]
["binance-futures","ETHUSDT",1726617713324,61.165,2337.08,2337.07,29.491]
["binance-futures","ETHUSDT",1726617713450,61.165,2337.08,2337.07,30.477]
["binance-futures","ETHUSDT",1726617713502,61.413,2337.08,2337.07,30.474]
["binance-futures","ETHUSDT",1726617713549,61.149,2337.08,2337.07,30.474]
["binance-futures","ETHUSDT",1726617713605,61.417,2337.08,2337.07,30.564]
["binance-futures","ETHUSDT",1726617713637,61.407,2337.08,2337.07,30.574]
["binance-futures","ETHUSDT",1726617713709,61.563,2337.08,2337.07,30.574]
["binance-futures","ETHUSDT",1726617713911,63.976,2337.08,2337.07,30.573]
["binance-futures","ETHUSDT",1726617714078,71.874,2337.08,2337.07,30.601]
["binance-futures","ETHUSDT",1726617714139,70.719,2337.08,2337.07,30.604]
["binance-futures","ETHUSDT",1726617714240,65.962,2337.08,2337.07,30.501]
["binance-futures","ETHUSDT",1726617714298,65.962,2337.08,2337.07,30.505]
["binance-futures","ETHUSDT",1726617714350,58.304,2337.08,2337.07,30.505]
["binance-futures","ETHUSDT",1726617714398,58.304,2337.08,2337.07,30.515]
["binance-futures","ETHUSDT",1726617714453,58.073,2337.08,2337.07,30.526]
["binance-futures","ETHUSDT",1726617714506,54.589,2337.08,2337.07,30.526]
["binance-futures","ETHUSDT",1726617714548,54.785,2337.08,2337.07,30.526]
["binance-futures","ETHUSDT",1726617714607,54.527,2337.08,2337.07,30.526]
["binance-futures","ETHUSDT",1726617714708,54.787,2337.08,2337.07,38.717]
["binance-futures","ETHUSDT",1726617714820,45.286,2337.08,2337.07,52.153]
["binance-futures","ETHUSDT",1726617714861,45.286,2337.08,2337.07,53.305]
["binance-futures","ETHUSDT",1726617714971,49.612,2337.08,2337.07,53.275]
["binance-futures","ETHUSDT",1726617715026,49.63,2337.08,2337.07,44.506]
["binance-futures","ETHUSDT",1726617715131,52.932,2337.08,2337.07,42.311]
["binance-futures","ETHUSDT",1726617715183,54.786,2337.08,2337.07,42.297]
["binance-futures","ETHUSDT",1726617715235,58.804,2337.08,2337.07,41.904]
["binance-futures","ETHUSDT",1726617715288,58.822,2337.08,2337.07,42.316]
["binance-futures","ETHUSDT",1726617715337,66.719,2337.08,2337.07,38.716]
["binance-futures","ETHUSDT",1726617715502,57.133,2337.08,2337.07,38.658]
["binance-futures","ETHUSDT",1726617715552,54.089,2337.08,2337.07,40.858]
["binance-futures","ETHUSDT",1726617715656,54.254,2337.08,2337.07,42.56]
["binance-futures","ETHUSDT",1726617715705,54.244,2337.08,2337.07,42.57]
["binance-futures","ETHUSDT",1726617715754,54.24,2337.08,2337.07,42.57]
["binance-futures","ETHUSDT",1726617715923,47.391,2337.08,2337.07,42.601]
["binance-futures","ETHUSDT",1726617716035,52.958,2337.08,2337.07,42.601]
["binance-futures","ETHUSDT",1726617716089,52.99,2337.08,2337.07,42.11]
["binance-futures","ETHUSDT",1726617716131,52.99,2337.08,2337.07,41.219]
["binance-futures","ETHUSDT",1726617716192,60.85,2337.08,2337.07,39.005]
["binance-futures","ETHUSDT",1726617716245,60.85,2337.08,2337.07,38.593]
["binance-futures","ETHUSDT",1726617716297,60.864,2337.08,2337.07,39.045]
["binance-futures","ETHUSDT",1726617716347,60.894,2337.08,2337.07,38.996]
["binance-futures","ETHUSDT",1726617716412,60.894,2337.08,2337.07,38.654]
["binance-futures","ETHUSDT",1726617716470,60.894,2337.08,2337.07,38.641]
["binance-futures","ETHUSDT",1726617716524,61.012,2337.08,2337.07,38.666]
["binance-futures","ETHUSDT",1726617717105,61.012,2337.08,2337.07,38.238]
["binance-futures","ETHUSDT",1726617717171,67.094,2337.08,2337.07,38.218]
["binance-futures","ETHUSDT",1726617717205,67.09,2337.08,2337.07,38.218]
["binance-futures","ETHUSDT",1726617717278,67.09,2337.08,2337.07,38.216]
["binance-futures","ETHUSDT",1726617717331,67.029,2337.08,2337.07,38.215]
["binance-futures","ETHUSDT",1726617717377,67.049,2337.08,2337.07,38.215]
["binance-futures","ETHUSDT",1726617717477,67.049,2337.08,2337.07,38.207]
["binance-futures","ETHUSDT",1726617717547,67.072,2337.08,2337.07,38.207]
["binance-futures","ETHUSDT",1726617717598,69.072,2337.08,2337.07,38.207]
["binance-futures","ETHUSDT",1726617717650,70.371,2337.08,2337.07,38.182]
["binance-futures","ETHUSDT",1726617717698,70.389,2337.08,2337.07,38.182]
["binance-futures","ETHUSDT",1726617717747,78.269,2337.08,2337.07,38.182]
["binance-futures","ETHUSDT",1726617718066,176.192,2336.86,2336.85,4.925]
["binance-futures","ETHUSDT",1726617718115,166.372,2336.86,2336.85,4.938]
["binance-futures","ETHUSDT",1726617718168,168.331,2336.86,2336.85,13.336]
["binance-futures","ETHUSDT",1726617718215,168.341,2336.86,2336.85,13.349]
["binance-futures","ETHUSDT",1726617718276,174.092,2336.86,2336.85,13.397]
["binance-futures","ETHUSDT",1726617718376,175.03,2336.86,2336.85,13.397]
["binance-futures","ETHUSDT",1726617718428,175.03,2336.86,2336.85,4.959]
["binance-futures","ETHUSDT",1726617718479,175.3,2336.86,2336.85,4.959]
["binance-futures","ETHUSDT",1726617718532,176.326,2336.86,2336.85,13.406]
["binance-futures","ETHUSDT",1726617718587,176.509,2336.86,2336.85,13.416]
["binance-futures","ETHUSDT",1726617718638,176.519,2336.86,2336.85,13.406]
["binance-futures","ETHUSDT",1726617718685,176.509,2336.86,2336.85,13.416]
["binance-futures","ETHUSDT",1726617718850,176.75,2336.86,2336.85,4.968]
["binance-futures","ETHUSDT",1726617718950,176.746,2336.86,2336.85,4.978]
["binance-futures","ETHUSDT",1726617719052,181.963,2336.86,2336.85,4.968]
["binance-futures","ETHUSDT",1726617719105,181.966,2336.86,2336.85,4.849]
["binance-futures","ETHUSDT",1726617719206,182.119,2336.86,2336.85,4.849]
["binance-futures","ETHUSDT",1726617719270,182.137,2336.86,2336.85,4.801]
["binance-futures","ETHUSDT",1726617719320,182.137,2336.86,2336.85,4.899]
["binance-futures","ETHUSDT",1726617719369,182.116,2336.86,2336.85,4.526]
["binance-futures","ETHUSDT",1726617719427,182.106,2336.86,2336.85,12.974]
["binance-futures","ETHUSDT",1726617719478,182.021,2336.86,2336.85,12.974]
["binance-futures","ETHUSDT",1726617719527,182.018,2336.86,2336.85,12.974]
["binance-futures","ETHUSDT",1726617719566,182.017,2336.86,2336.85,12.974]
["binance-futures","ETHUSDT",1726617719639,182.027,2336.86,2336.85,4.526]
["binance-futures","ETHUSDT",1726617719745,182.18,2336.86,2336.85,4.408]
["binance-futures","ETHUSDT",1726617719786,182.418,2336.86,2336.85,4.408]
["binance-futures","ETHUSDT",1726617719947,183.533,2336.86,2336.85,4.408]
["binance-futures","ETHUSDT",1726617720068,184.523,2336.86,2336.85,12.846]
["binance-futures","ETHUSDT",1726617720118,184.865,2336.86,2336.85,12.698]
["binance-futures","ETHUSDT",1726617720171,184.941,2336.86,2336.85,12.708]
["binance-futures","ETHUSDT",1726617720214,184.947,2336.86,2336.85,14.899]
["binance-futures","ETHUSDT",1726617720276,172.447,2336.86,2336.85,12.601]
["binance-futures","ETHUSDT",1726617720323,61.597,2336.86,2336.85,70.501]
["binance-futures","ETHUSDT",1726617720380,66.795,2336.86,2336.85,69.081]
["binance-futures","ETHUSDT",1726617720432,66.795,2336.86,2336.85,69.094]
["binance-futures","ETHUSDT",1726617720472,66.785,2336.86,2336.85,70.216]
["binance-futures","ETHUSDT",1726617720541,67.656,2336.86,2336.85,70.216]
["binance-futures","ETHUSDT",1726617720586,63.956,2336.86,2336.85,70.231]
["binance-futures","ETHUSDT",1726617720642,63.956,2336.86,2336.85,70.218]
["binance-futures","ETHUSDT",1726617720696,64.08,2336.86,2336.85,70.218]
["binance-futures","ETHUSDT",1726617720745,64.308,2336.86,2336.85,69.838]
["binance-futures","ETHUSDT",1726617720803,64.308,2336.86,2336.85,69.31]
["binance-futures","ETHUSDT",1726617720839,64.319,2336.86,2336.85,69.31]
["binance-futures","ETHUSDT",1726617720921,64.319,2336.86,2336.85,69.334]
["binance-futures","ETHUSDT",1726617720973,74.301,2336.86,2336.85,69.334]
["binance-futures","ETHUSDT",1726617721025,89.635,2336.86,2336.85,67.134]
["binance-futures","ETHUSDT",1726617721079,89.966,2336.86,2336.85,67.009]
["binance-futures","ETHUSDT",1726617721133,92.011,2336.86,2336.85,14.121]
["binance-futures","ETHUSDT",1726617721184,91.979,2336.86,2336.85,14.121]
["binance-futures","ETHUSDT",1726617721236,92.009,2336.86,2336.85,14.121]
["binance-futures","ETHUSDT",1726617721291,91.875,2336.86,2336.85,14.121]
["binance-futures","ETHUSDT",1726617721342,91.875,2336.86,2336.85,13.306]
["binance-futures","ETHUSDT",1726617721394,90.864,2336.86,2336.85,11.879]
["binance-futures","ETHUSDT",1726617721447,90.846,2336.86,2336.85,11.829]
["binance-futures","ETHUSDT",1726617721500,90.855,2336.86,2336.85,11.829]
["binance-futures","ETHUSDT",1726617721552,91.072,2336.86,2336.85,11.785]
["binance-futures","ETHUSDT",1726617721655,91.303,2336.86,2336.85,11.785]
["binance-futures","ETHUSDT",1726617721709,91.319,2336.86,2336.85,11.785]
["binance-futures","ETHUSDT",1726617721808,92.946,2336.86,2336.85,11.785]
["binance-futures","ETHUSDT",1726617721864,103.856,2336.86,2336.85,11.564]
["binance-futures","ETHUSDT",1726617721967,173.877,2336.63,2336.62,17.053]
["binance-futures","ETHUSDT",1726617722018,175.882,2336.63,2336.62,16.691]
["binance-futures","ETHUSDT",1726617722064,183.782,2336.63,2336.62,16.691]
["binance-futures","ETHUSDT",1726617722122,184.462,2336.63,2336.62,16.691]
["binance-futures","ETHUSDT",1726617722172,184.913,2336.63,2336.62,16.691]
["binance-futures","ETHUSDT",1726617722228,186.952,2336.63,2336.62,16.544]
["binance-futures","ETHUSDT",1726617722280,186.961,2336.63,2336.62,16.544]
["binance-futures","ETHUSDT",1726617722336,187.159,2336.63,2336.62,16.544]
["binance-futures","ETHUSDT",1726617722390,152.517,2336.63,2336.62,15.607]
["binance-futures","ETHUSDT",1726617722436,152.556,2336.63,2336.62,15.616]
["binance-futures","ETHUSDT",1726617722491,144.656,2336.63,2336.62,15.616]
["binance-futures","ETHUSDT",1726617722547,144.656,2336.63,2336.62,15.678]
["binance-futures","ETHUSDT",1726617722649,144.782,2336.63,2336.62,15.678]
["binance-futures","ETHUSDT",1726617722705,144.772,2336.63,2336.62,25.379]
["binance-futures","ETHUSDT",1726617722766,144.772,2336.63,2336.62,25.221]
["binance-futures","ETHUSDT",1726617722830,126.769,2336.63,2336.62,40.883]
["binance-futures","ETHUSDT",1726617722935,122.787,2336.63,2336.62,56.762]
["binance-futures","ETHUSDT",1726617723091,59.153,2336.63,2336.62,44.625]
["binance-futures","ETHUSDT",1726617723141,40.875,2336.63,2336.62,62.513]
["binance-futures","ETHUSDT",1726617723193,32.972,2336.63,2336.62,62.522]
["binance-futures","ETHUSDT",1726617723242,32.996,2336.63,2336.62,62.522]
["binance-futures","ETHUSDT",1726617723297,38.992,2336.63,2336.62,60.096]
["binance-futures","ETHUSDT",1726617723348,33.308,2336.6,2336.59,64.091]
["binance-futures","ETHUSDT",1726617723400,67.352,2336.6,2336.59,63.209]
["binance-futures","ETHUSDT",1726617723503,67.538,2336.6,2336.59,64.308]
["binance-futures","ETHUSDT",1726617723553,48.964,2336.6,2336.59,64.308]
["binance-futures","ETHUSDT",1726617723605,49.657,2336.6,2336.59,64.308]
["binance-futures","ETHUSDT",1726617723657,50.156,2336.6,2336.59,64.308]
["binance-futures","ETHUSDT",1726617723708,50.097,2336.6,2336.59,64.308]
["binance-futures","ETHUSDT",1726617723763,0.639,2336.73,2336.72,17.0]
["binance-futures","ETHUSDT",1726617723814,21.707,2336.9,2336.89,159.547]
["binance-futures","ETHUSDT",1726617723865,25.522,2336.9,2336.89,162.249]
["binance-futures","ETHUSDT",1726617723911,45.445,2336.9,2336.89,162.249]
["binance-futures","ETHUSDT",1726617723965,68.311,2336.9,2336.89,76.982]
["binance-futures","ETHUSDT",1726617724019,52.281,2336.9,2336.89,76.982]
["binance-futures","ETHUSDT",1726617724069,67.625,2336.9,2336.89,75.631]
["binance-futures","ETHUSDT",1726617724123,62.486,2336.9,2336.89,75.631]
["binance-futures","ETHUSDT",1726617724169,68.107,2336.9,2336.89,75.653]
["binance-futures","ETHUSDT",1726617724227,68.107,2336.9,2336.89,75.73]
["binance-futures","ETHUSDT",1726617724282,68.107,2336.9,2336.89,75.574]
["binance-futures","ETHUSDT",1726617724335,68.158,2336.9,2336.89,75.582]
["binance-futures","ETHUSDT",1726617724386,69.158,2336.9,2336.89,17.205]
["binance-futures","ETHUSDT",1726617724438,73.371,2336.9,2336.89,20.192]
["binance-futures","ETHUSDT",1726617724489,73.371,2336.9,2336.89,0.196]
["binance-futures","ETHUSDT",1726617724536,73.978,2336.9,2336.89,17.273]
["binance-futures","ETHUSDT",1726617724592,73.978,2336.9,2336.89,17.277]
["binance-futures","ETHUSDT",1726617724705,74.097,2336.9,2336.89,17.286]
["binance-futures","ETHUSDT",1726617724812,81.978,2336.9,2336.89,16.216]
["binance-futures","ETHUSDT",1726617724915,81.968,2336.9,2336.89,16.226]
["binance-futures","ETHUSDT",1726617724967,82.217,2336.9,2336.89,17.552]
["binance-futures","ETHUSDT",1726617725067,93.641,2336.74,2336.73,64.03]
["binance-futures","ETHUSDT",1726617725122,58.293,2336.74,2336.73,64.292]
["binance-futures","ETHUSDT",1726617725174,58.317,2336.74,2336.73,64.305]
["binance-futures","ETHUSDT",1726617725226,49.424,2336.74,2336.73,64.323]
["binance-futures","ETHUSDT",1726617725275,49.424,2336.74,2336.73,64.343]
["binance-futures","ETHUSDT",1726617725331,48.332,2336.74,2336.73,64.352]
["binance-futures","ETHUSDT",1726617725384,47.876,2336.74,2336.73,68.796]
["binance-futures","ETHUSDT",1726617725435,46.926,2336.74,2336.73,68.796]
["binance-futures","ETHUSDT",1726617725591,2.097,2336.74,2336.73,101.483]
["binance-futures","ETHUSDT",1726617725644,2.297,2336.74,2336.73,101.474]
["binance-futures","ETHUSDT",1726617725697,2.296,2336.74,2336.73,101.483]
["binance-futures","ETHUSDT",1726617725750,2.296,2336.74,2336.73,102.834]
["binance-futures","ETHUSDT",1726617725803,19.238,2336.74,2336.73,94.935]
["binance-futures","ETHUSDT",1726617725853,19.388,2336.74,2336.73,94.935]
["binance-futures","ETHUSDT",1726617725959,2.446,2336.74,2336.73,102.764]
["binance-futures","ETHUSDT",1726617726010,2.446,2336.74,2336.73,96.216]
["binance-futures","ETHUSDT",1726617726057,2.446,2336.74,2336.73,82.42]
["binance-futures","ETHUSDT",1726617726110,2.384,2336.74,2336.73,82.492]
["binance-futures","ETHUSDT",1726617726164,2.425,2336.74,2336.73,82.417]
["binance-futures","ETHUSDT",1726617726217,2.425,2336.74,2336.73,82.27]
["binance-futures","ETHUSDT",1726617726269,2.439,2336.74,2336.73,81.829]
["binance-futures","ETHUSDT",1726617726319,1.146,2336.74,2336.73,82.634]
["binance-futures","ETHUSDT",1726617726370,1.208,2336.74,2336.73,85.667]
["binance-futures","ETHUSDT",1726617726419,1.208,2336.74,2336.73,108.484]
["binance-futures","ETHUSDT",1726617726526,1.208,2336.74,2336.73,94.688]
["binance-futures","ETHUSDT",1726617726629,1.332,2336.74,2336.73,108.484]
["binance-futures","ETHUSDT",1726617726736,24.531,2336.74,2336.73,99.626]
["binance-futures","ETHUSDT",1726617726785,20.201,2336.74,2336.73,84.69]
["binance-futures","ETHUSDT",1726617726893,20.201,2336.74,2336.73,84.573]
["binance-futures","ETHUSDT",1726617726938,20.201,2336.74,2336.73,84.564]
["binance-futures","ETHUSDT",1726617727003,13.685,2336.84,2336.83,157.92]
["binance-futures","ETHUSDT",1726617727055,19.932,2336.84,2336.83,157.92]
["binance-futures","ETHUSDT",1726617727106,19.945,2336.84,2336.83,157.998]
["binance-futures","ETHUSDT",1726617727160,19.945,2336.84,2336.83,158.082]
["binance-futures","ETHUSDT",1726617727210,22.478,2336.84,2336.83,158.072]
["binance-futures","ETHUSDT",1726617727264,19.945,2336.84,2336.83,158.091]
["binance-futures","ETHUSDT",1726617727310,19.945,2336.84,2336.83,158.245]
["binance-futures","ETHUSDT",1726617727363,19.945,2336.84,2336.83,158.609]
["binance-futures","ETHUSDT",1726617727416,22.683,2336.84,2336.83,156.609]
["binance-futures","ETHUSDT",1726617727472,19.955,2336.84,2336.83,156.617]
["binance-futures","ETHUSDT",1726617727515,22.574,2336.84,2336.83,156.626]
["binance-futures","ETHUSDT",1726617727572,22.735,2336.84,2336.83,156.626]
["binance-futures","ETHUSDT",1726617727674,20.625,2336.84,2336.83,156.626]
["binance-futures","ETHUSDT",1726617727731,22.894,2336.84,2336.83,156.626]
["binance-futures","ETHUSDT",1726617727776,46.309,2336.84,2336.83,156.626]
["binance-futures","ETHUSDT",1726617727832,23.054,2336.84,2336.83,156.566]
["binance-futures","ETHUSDT",1726617727939,20.915,2336.84,2336.83,156.566]
["binance-futures","ETHUSDT",1726617727986,6.075,2336.84,2336.83,156.576]
["binance-futures","ETHUSDT",1726617728042,6.32,2336.84,2336.83,156.434]
["binance-futures","ETHUSDT",1726617728148,21.749,2336.84,2336.83,156.445]
["binance-futures","ETHUSDT",1726617728203,21.721,2336.84,2336.83,156.455]
["binance-futures","ETHUSDT",1726617728250,21.761,2336.84,2336.83,156.506]
["binance-futures","ETHUSDT",1726617728313,21.761,2336.84,2336.83,156.505]
["binance-futures","ETHUSDT",1726617728365,21.761,2336.84,2336.83,155.093]
["binance-futures","ETHUSDT",1726617728476,21.771,2336.84,2336.83,155.083]
["binance-futures","ETHUSDT",1726617728538,21.61,2336.84,2336.83,155.083]
["binance-futures","ETHUSDT",1726617728584,20.547,2336.84,2336.83,155.083]
["binance-futures","ETHUSDT",1726617728640,2.865,2336.84,2336.83,155.093]
["binance-futures","ETHUSDT",1726617728695,4.303,2336.84,2336.83,155.093]
["binance-futures","ETHUSDT",1726617728741,2.967,2336.84,2336.83,155.093]
["binance-futures","ETHUSDT",1726617728846,2.985,2336.84,2336.83,155.093]
["binance-futures","ETHUSDT",1726617728899,28.728,2336.84,2336.83,155.083]
["binance-futures","ETHUSDT",1726617728950,26.585,2336.84,2336.83,155.083]
["binance-futures","ETHUSDT",1726617729049,29.643,2336.84,2336.83,155.083]
["binance-futures","ETHUSDT",1726617729108,28.302,2336.84,2336.83,155.083]
["binance-futures","ETHUSDT",1726617729148,42.922,2336.84,2336.83,155.106]
["binance-futures","ETHUSDT",1726617729207,49.092,2336.84,2336.83,155.088]
["binance-futures","ETHUSDT",1726617729266,49.39,2336.84,2336.83,155.461]
["binance-futures","ETHUSDT",1726617729316,57.271,2336.84,2336.83,155.46]
["binance-futures","ETHUSDT",1726617729374,46.159,2336.84,2336.83,155.327]
["binance-futures","ETHUSDT",1726617729410,46.169,2336.84,2336.83,155.327]
["binance-futures","ETHUSDT",1726617729579,46.169,2336.84,2336.83,155.315]
["binance-futures","ETHUSDT",1726617729747,34.691,2336.84,2336.83,155.325]
["binance-futures","ETHUSDT",1726617729848,34.495,2336.84,2336.83,155.325]
["binance-futures","ETHUSDT",1726617729902,31.258,2336.84,2336.83,155.157]
["binance-futures","ETHUSDT",1726617729947,31.258,2336.84,2336.83,155.11]
["binance-futures","ETHUSDT",1726617730214,30.218,2336.84,2336.83,155.11]
["binance-futures","ETHUSDT",1726617730269,30.209,2336.84,2336.83,155.106]
["binance-futures","ETHUSDT",1726617730306,30.209,2336.84,2336.83,155.183]
["binance-futures","ETHUSDT",1726617730366,30.191,2336.84,2336.83,155.286]
["binance-futures","ETHUSDT",1726617730429,30.2,2336.84,2336.83,155.286]
["binance-futures","ETHUSDT",1726617730475,23.346,2336.84,2336.83,155.286]
["binance-futures","ETHUSDT",1726617730525,18.726,2336.84,2336.83,155.286]
["binance-futures","ETHUSDT",1726617730579,22.302,2336.84,2336.83,155.286]
["binance-futures","ETHUSDT",1726617730805,3.936,2336.84,2336.83,155.286]
["binance-futures","ETHUSDT",1726617730851,21.572,2336.84,2336.83,155.286]
["binance-futures","ETHUSDT",1726617730906,21.585,2336.84,2336.83,155.286]
["binance-futures","ETHUSDT",1726617730961,21.585,2336.84,2336.83,153.648]
["binance-futures","ETHUSDT",1726617731017,20.634,2336.84,2336.83,153.638]
["binance-futures","ETHUSDT",1726617731085,23.622,2336.84,2336.83,153.638]
["binance-futures","ETHUSDT",1726617731135,19.37,2336.84,2336.83,151.739]
["binance-futures","ETHUSDT",1726617731189,21.461,2336.84,2336.83,151.738]
["binance-futures","ETHUSDT",1726617731296,21.453,2336.84,2336.83,151.914]
["binance-futures","ETHUSDT",1726617731346,21.443,2336.84,2336.83,151.924]
["binance-futures","ETHUSDT",1726617731402,18.562,2336.84,2336.83,151.924]
["binance-futures","ETHUSDT",1726617731448,18.562,2336.84,2336.83,148.695]
["binance-futures","ETHUSDT",1726617731719,20.876,2336.84,2336.83,148.704]
["binance-futures","ETHUSDT",1726617731771,18.562,2336.84,2336.83,148.704]
["binance-futures","ETHUSDT",1726617731821,18.71,2336.84,2336.83,148.704]
["binance-futures","ETHUSDT",1726617731930,64.124,2336.84,2336.83,148.694]
["binance-futures","ETHUSDT",1726617731982,72.005,2336.84,2336.83,144.415]
["binance-futures","ETHUSDT",1726617732038,72.036,2336.84,2336.83,144.346]
["binance-futures","ETHUSDT",1726617732090,45.279,2336.84,2336.83,144.346]
["binance-futures","ETHUSDT",1726617732144,10.403,2336.84,2336.83,144.346]
["binance-futures","ETHUSDT",1726617732195,3.888,2336.84,2336.83,162.539]
["binance-futures","ETHUSDT",1726617732246,3.888,2336.84,2336.83,145.208]
["binance-futures","ETHUSDT",1726617732295,3.888,2336.84,2336.83,145.547]
["binance-futures","ETHUSDT",1726617732353,27.139,2336.84,2336.83,145.537]
["binance-futures","ETHUSDT",1726617732409,27.129,2336.84,2336.83,145.864]
["binance-futures","ETHUSDT",1726617732452,27.119,2336.84,2336.83,145.874]
["binance-futures","ETHUSDT",1726617732513,27.119,2336.84,2336.83,145.705]
["binance-futures","ETHUSDT",1726617732555,27.986,2336.84,2336.83,145.705]
["binance-futures","ETHUSDT",1726617732620,27.967,2336.84,2336.83,145.73]
["binance-futures","ETHUSDT",1726617732672,27.977,2336.84,2336.83,145.787]
["binance-futures","ETHUSDT",1726617732722,27.204,2336.84,2336.83,145.787]
["binance-futures","ETHUSDT",1726617732828,27.204,2336.84,2336.83,145.772]
["binance-futures","ETHUSDT",1726617732889,26.892,2336.84,2336.83,145.782]
["binance-futures","ETHUSDT",1726617732942,3.669,2336.84,2336.83,145.758]
["binance-futures","ETHUSDT",1726617732993,0.015,2337.03,2337.01,172.743]
["binance-futures","ETHUSDT",1726617733044,0.149,2337.04,2337.03,146.971]
["binance-futures","ETHUSDT",1726617733095,0.149,2337.04,2337.03,199.463]
["binance-futures","ETHUSDT",1726617733146,0.024,2337.12,2337.07,116.264]
["binance-futures","ETHUSDT",1726617733198,7.34,2337.08,2337.07,103.069]
["binance-futures","ETHUSDT",1726617733247,7.763,2337.08,2337.07,95.184]
["binance-futures","ETHUSDT",1726617733302,7.774,2337.08,2337.07,96.125]
["binance-futures","ETHUSDT",1726617733353,7.788,2337.08,2337.07,96.226]
["binance-futures","ETHUSDT",1726617733405,7.448,2337.08,2337.07,96.661]
["binance-futures","ETHUSDT",1726617733447,7.448,2337.08,2337.07,96.678]
["binance-futures","ETHUSDT",1726617733510,8.048,2337.08,2337.07,96.851]
["binance-futures","ETHUSDT",1726617733613,8.168,2337.08,2337.07,96.988]
["binance-futures","ETHUSDT",1726617733650,8.178,2337.08,2337.07,96.987]
["binance-futures","ETHUSDT",1726617733767,8.178,2337.08,2337.07,96.701]
["binance-futures","ETHUSDT",1726617733808,8.178,2337.08,2337.07,96.6]
["binance-futures","ETHUSDT",1726617733930,8.196,2337.08,2337.07,96.728]
["binance-futures","ETHUSDT",1726617733985,8.976,2337.08,2337.07,96.728]
["binance-futures","ETHUSDT",1726617734036,22.333,2337.08,2337.07,96.648]
["binance-futures","ETHUSDT",1726617734084,40.856,2337.08,2337.07,96.704]
["binance-futures","ETHUSDT",1726617734138,40.856,2337.08,2337.07,92.426]
["binance-futures","ETHUSDT",1726617734188,48.754,2337.08,2337.07,92.426]
["binance-futures","ETHUSDT",1726617734246,29.804,2337.08,2337.07,92.503]
["binance-futures","ETHUSDT",1726617734351,21.906,2337.08,2337.07,92.513]
["binance-futures","ETHUSDT",1726617734403,21.977,2337.08,2337.07,92.361]
["binance-futures","ETHUSDT",1726617734512,21.977,2337.08,2337.07,92.311]
["binance-futures","ETHUSDT",1726617734578,8.977,2337.08,2337.07,92.324]
["binance-futures","ETHUSDT",1726617735107,17.425,2337.08,2337.07,92.31]
["binance-futures","ETHUSDT",1726617735209,29.925,2337.08,2337.07,92.265]
["binance-futures","ETHUSDT",1726617735268,44.963,2337.08,2337.07,92.265]
["binance-futures","ETHUSDT",1726617735317,75.581,2337.08,2337.07,50.365]
["binance-futures","ETHUSDT",1726617735371,75.563,2337.08,2337.07,50.336]
["binance-futures","ETHUSDT",1726617735423,75.747,2337.08,2337.07,50.064]
["binance-futures","ETHUSDT",1726617735479,75.747,2337.08,2337.07,48.071]
["binance-futures","ETHUSDT",1726617735523,75.747,2337.08,2337.07,48.357]
["binance-futures","ETHUSDT",1726617735677,75.627,2337.08,2337.07,48.357]
["binance-futures","ETHUSDT",1726617735743,57.722,2337.08,2337.07,48.752]
["binance-futures","ETHUSDT",1726617735773,57.722,2337.08,2337.07,48.632]
["binance-futures","ETHUSDT",1726617735846,32.614,2337.08,2337.07,48.642]
["binance-futures","ETHUSDT",1726617735896,9.045,2337.08,2337.07,48.642]
["binance-futures","ETHUSDT",1726617735947,9.045,2337.08,2337.07,48.508]
["binance-futures","ETHUSDT",1726617735997,8.696,2337.08,2337.07,48.508]
["binance-futures","ETHUSDT",1726617736047,8.718,2337.08,2337.07,48.508]
["binance-futures","ETHUSDT",1726617736105,34.556,2337.08,2337.07,48.534]
["binance-futures","ETHUSDT",1726617736208,34.556,2337.08,2337.07,48.8]
["binance-futures","ETHUSDT",1726617736258,55.567,2337.08,2337.07,48.8]
["binance-futures","ETHUSDT",1726617736368,57.083,2337.08,2337.07,48.635]
["binance-futures","ETHUSDT",1726617736427,46.615,2337.08,2337.07,48.635]
["binance-futures","ETHUSDT",1726617736527,47.304,2337.08,2337.07,48.575]
["binance-futures","ETHUSDT",1726617736573,47.304,2337.08,2337.07,48.374]
["binance-futures","ETHUSDT",1726617736635,34.795,2337.08,2337.07,48.232]
["binance-futures","ETHUSDT",1726617736688,49.047,2337.08,2337.07,48.232]
["binance-futures","ETHUSDT",1726617736740,49.081,2337.08,2337.07,47.732]
["binance-futures","ETHUSDT",1726617736784,49.081,2337.08,2337.07,47.744]
["binance-futures","ETHUSDT",1726617737003,49.081,2337.08,2337.07,47.566]
["binance-futures","ETHUSDT",1726617737134,56.961,2337.08,2337.07,47.726]
["binance-futures","ETHUSDT",1726617737188,61.353,2337.08,2337.07,48.414]
["binance-futures","ETHUSDT",1726617737236,61.353,2337.08,2337.07,48.506]
["binance-futures","ETHUSDT",1726617737290,64.949,2337.08,2337.07,48.079]
["binance-futures","ETHUSDT",1726617737336,64.933,2337.08,2337.07,48.081]
["binance-futures","ETHUSDT",1726617737401,64.855,2337.08,2337.07,48.1]
["binance-futures","ETHUSDT",1726617737446,64.708,2337.08,2337.07,48.101]
["binance-futures","ETHUSDT",1726617737505,64.733,2337.08,2337.07,48.101]
["binance-futures","ETHUSDT",1726617737620,56.822,2337.08,2337.07,48.118]
["binance-futures","ETHUSDT",1726617737666,56.835,2337.08,2337.07,48.118]
["binance-futures","ETHUSDT",1726617737723,56.835,2337.08,2337.07,48.135]
["binance-futures","ETHUSDT",1726617737881,68.263,2337.08,2337.07,48.421]
["binance-futures","ETHUSDT",1726617737910,67.976,2337.08,2337.07,48.421]
["binance-futures","ETHUSDT",1726617737986,55.69,2337.08,2337.07,48.421]
["binance-futures","ETHUSDT",1726617738090,55.729,2337.08,2337.07,48.388]
["binance-futures","ETHUSDT",1726617738140,55.729,2337.08,2337.07,48.419]
["binance-futures","ETHUSDT",1726617738197,55.729,2337.08,2337.07,48.42]
["binance-futures","ETHUSDT",1726617738242,50.209,2337.08,2337.07,48.454]
["binance-futures","ETHUSDT",1726617738298,50.355,2337.08,2337.07,48.454]
["binance-futures","ETHUSDT",1726617738346,50.337,2337.08,2337.07,48.463]
["binance-futures","ETHUSDT",1726617738411,50.364,2337.08,2337.07,48.472]
["binance-futures","ETHUSDT",1726617738463,34.899,2337.08,2337.07,48.472]
["binance-futures","ETHUSDT",1726617738518,135.532,2337.08,2337.07,27.292]
["binance-futures","ETHUSDT",1726617738571,135.545,2337.08,2337.07,24.353]
["binance-futures","ETHUSDT",1726617738614,135.545,2337.08,2337.07,24.36]
["binance-futures","ETHUSDT",1726617738676,135.536,2337.08,2337.07,24.36]
["binance-futures","ETHUSDT",1726617738727,135.536,2337.08,2337.07,24.396]
["binance-futures","ETHUSDT",1726617738992,148.349,2337.08,2337.07,24.396]
["binance-futures","ETHUSDT",1726617739101,148.318,2337.08,2337.07,24.406]
["binance-futures","ETHUSDT",1726617739148,148.318,2337.08,2337.07,24.426]
["binance-futures","ETHUSDT",1726617739206,148.318,2337.08,2337.07,24.429]
["binance-futures","ETHUSDT",1726617739258,148.549,2337.08,2337.07,24.486]
["binance-futures","ETHUSDT",1726617739366,148.673,2337.08,2337.07,24.693]
["binance-futures","ETHUSDT",1726617739418,148.689,2337.08,2337.07,24.684]
["binance-futures","ETHUSDT",1726617739465,148.77,2337.08,2337.07,24.672]
["binance-futures","ETHUSDT",1726617739539,149.372,2337.08,2337.07,24.672]
["binance-futures","ETHUSDT",1726617739750,149.382,2337.08,2337.07,24.362]
["binance-futures","ETHUSDT",1726617739806,149.405,2337.08,2337.07,24.362]
["binance-futures","ETHUSDT",1726617739909,139.387,2337.08,2337.07,24.362]
["binance-futures","ETHUSDT",1726617739966,139.463,2337.08,2337.07,24.362]
["binance-futures","ETHUSDT",1726617740247,139.463,2337.08,2337.07,24.188]
["binance-futures","ETHUSDT",1726617740356,139.463,2337.08,2337.07,24.189]
["binance-futures","ETHUSDT",1726617740405,139.459,2337.08,2337.07,24.46]
["binance-futures","ETHUSDT",1726617740455,139.544,2337.08,2337.07,24.461]
["binance-futures","ETHUSDT",1726617740506,139.544,2337.08,2337.07,24.478]
["binance-futures","ETHUSDT",1726617740566,114.429,2337.08,2337.07,24.478]
["binance-futures","ETHUSDT",1726617740618,9.191,2337.08,2337.07,86.945]
["binance-futures","ETHUSDT",1726617740670,9.201,2337.08,2337.07,86.945]
["binance-futures","ETHUSDT",1726617740721,22.191,2337.08,2337.07,86.958]
["binance-futures","ETHUSDT",1726617740770,108.785,2337.08,2337.07,42.483]
["binance-futures","ETHUSDT",1726617740821,116.696,2337.08,2337.07,42.483]
["binance-futures","ETHUSDT",1726617740878,120.119,2337.08,2337.07,42.483]
["binance-futures","ETHUSDT",1726617741082,122.911,2337.08,2337.07,42.483]
["binance-futures","ETHUSDT",1726617741146,122.939,2337.08,2337.07,42.463]
["binance-futures","ETHUSDT",1726617741198,122.939,2337.08,2337.07,42.495]
["binance-futures","ETHUSDT",1726617741246,122.939,2337.08,2337.07,42.482]
["binance-futures","ETHUSDT",1726617741303,111.618,2337.08,2337.07,42.441]
["binance-futures","ETHUSDT",1726617741356,111.618,2337.08,2337.07,42.379]
["binance-futures","ETHUSDT",1726617741407,111.621,2337.08,2337.07,41.958]
["binance-futures","ETHUSDT",1726617741471,111.721,2337.08,2337.07,41.958]
["binance-futures","ETHUSDT",1726617741579,111.712,2337.08,2337.07,41.958]
["binance-futures","ETHUSDT",1726617741736,123.033,2337.08,2337.07,41.98]
["binance-futures","ETHUSDT",1726617741789,123.264,2337.08,2337.07,42.005]
["binance-futures","ETHUSDT",1726617741896,123.305,2337.08,2337.07,21.78]
["binance-futures","ETHUSDT",1726617772903,57.287,2336.75,2336.74,46.814]
["binance-futures","ETHUSDT",1726617827431,0.593,2338.91,2338.9,128.134]
["binance-futures","ETHUSDT",1726617847373,44.868,2338.8,2338.79,46.472]
["binance-futures","ETHUSDT",1726617895186,79.575,2337.37,2337.36,43.968]
["binance-futures","ETHUSDT",1726617920213,60.387,2334.58,2334.57,66.986]
["binance-futures","ETHUSDT",1726617959280,58.174,2334.97,2334.96,47.624]
["binance-futures","ETHUSDT",1726618028582,40.334,2336.0,2335.99,73.036]
["binance-futures","ETHUSDT",1726618065690,89.279,2335.62,2335.61,41.215]
["binance-futures","ETHUSDT",1726618098608,27.436,2335.01,2335.0,88.266]
["binance-futures","ETHUSDT",1726618128640,163.465,2333.22,2333.21,56.842]
["binance-futures","ETHUSDT",1726618190420,53.997,2332.99,2332.98,112.403]
["binance-futures","ETHUSDT",1726618235187,143.5,2333.06,2333.05,55.079]
["binance-futures","ETHUSDT",1726618261711,72.007,2333.0,2332.99,34.074]
["binance-futures","ETHUSDT",1726618302605,60.013,2334.12,2334.11,33.186]
["binance-futures","ETHUSDT",1726618329783,12.451,2333.05,2333.04,137.493]
["binance-futures","ETHUSDT",1726618370672,122.105,2334.01,2334.0,38.527]
["binance-futures","ETHUSDT",1726618417198,70.017,2333.54,2333.53,54.692]
["binance-futures","ETHUSDT",1726618490218,10.137,2332.06,2332.05,194.87]
["binance-futures","ETHUSDT",1726618515488,105.411,2332.23,2332.22,9.815]
["binance-futures","ETHUSDT",1726618565005,83.96,2331.37,2331.36,0.525]
["binance-futures","ETHUSDT",1726618625228,107.503,2330.86,2330.85,55.826]
["binance-futures","ETHUSDT",1726618665919,55.247,2330.34,2330.33,56.894]
["binance-futures","ETHUSDT",1726618689186,112.708,2328.5,2328.49,25.231]
["binance-futures","ETHUSDT",1726618747466,58.568,2327.43,2327.42,16.661]
["binance-futures","ETHUSDT",1726618781329,45.782,2326.51,2326.5,14.875]
["binance-futures","ETHUSDT",1726618809269,77.389,2326.59,2326.58,3.398]
["binance-futures","ETHUSDT",1726618840653,0.626,2323.68,2323.67,109.192]
["binance-futures","ETHUSDT",1726618873122,86.145,2323.92,2323.91,17.657]
["binance-futures","ETHUSDT",1726618896701,65.03,2323.16,2323.15,22.155]
["binance-futures","ETHUSDT",1726618934119,7.363,2322.25,2322.24,73.862]
["binance-futures","ETHUSDT",1726618992877,84.213,2321.82,2321.81,158.636]
["binance-futures","ETHUSDT",1726619018607,192.613,2321.49,2321.48,142.697]
["binance-futures","ETHUSDT",1726619049180,76.36,2323.01,2323.0,19.849]
["binance-futures","ETHUSDT",1726619081349,61.27,2322.34,2322.33,181.814]
["binance-futures","ETHUSDT",1726619147303,0.415,2324.86,2324.85,70.169]
["binance-futures","ETHUSDT",1726619180778,0.833,2325.99,2325.98,103.388]
["binance-futures","ETHUSDT",1726619209304,54.069,2325.01,2325.0,89.777]
["binance-futures","ETHUSDT",1726619254008,3.342,2324.16,2324.15,102.788]
["binance-futures","ETHUSDT",1726619275871,76.048,2324.46,2324.45,10.775]
["binance-futures","ETHUSDT",1726619352575,60.931,2324.73,2324.72,8.486]
["binance-futures","ETHUSDT",1726619389949,103.228,2323.72,2323.71,31.535]
["binance-futures","ETHUSDT",1726619439405,28.607,2319.9,2319.89,31.387]
["binance-futures","ETHUSDT",1726619445703,5.662,2320.54,2320.53,0.039]
["binance-futures","ETHUSDT",1726619501392,104.369,2319.01,2319.0,44.081]
["binance-futures","ETHUSDT",1726619532613,123.56,2319.19,2319.18,4.433]
["binance-futures","ETHUSDT",1726619560612,50.618,2317.98,2317.97,31.811]
["binance-futures","ETHUSDT",1726619597967,10.356,2316.11,2316.1,61.253]
["binance-futures","ETHUSDT",1726619656976,36.403,2317.9,2317.89,80.912]
["binance-futures","ETHUSDT",1726619699749,46.314,2318.26,2318.25,57.107]
["binance-futures","ETHUSDT",1726619718714,71.374,2318.44,2318.43,5.047]
["binance-futures","ETHUSDT",1726619764603,2.98,2312.55,2312.54,61.089]
["binance-futures","ETHUSDT",1726619813172,29.74,2312.22,2312.21,36.317]
["binance-futures","ETHUSDT",1726619844422,78.748,2312.12,2312.11,17.378]
["binance-futures","ETHUSDT",1726619868619,27.182,2309.16,2309.15,33.371]
["binance-futures","ETHUSDT",1726619903676,49.586,2312.34,2312.33,118.178]
["binance-futures","ETHUSDT",1726619922963,98.622,2313.35,2313.34,36.702]
["binance-futures","ETHUSDT",1726619967304,107.224,2312.52,2312.51,12.303]
["binance-futures","ETHUSDT",1726620019551,60.667,2313.08,2313.07,65.358]
["binance-futures","ETHUSDT",1726620068733,0.592,2312.21,2312.2,218.605]
["binance-futures","ETHUSDT",1726620080053,22.784,2312.86,2312.85,22.782]
["binance-futures","ETHUSDT",1726620115996,42.497,2314.98,2314.97,0.192]
["binance-futures","ETHUSDT",1726620177086,5.665,2312.53,2312.52,101.48]
["binance-futures","ETHUSDT",1726620189157,63.34,2313.03,2313.02,50.307]
["binance-futures","ETHUSDT",1726620239355,40.039,2313.14,2313.13,98.442]
["binance-futures","ETHUSDT",1726620285776,0.399,2315.0,2314.99,78.548]
["binance-futures","ETHUSDT",1726620323761,196.049,2319.77,2319.76,32.973]
["binance-futures","ETHUSDT",1726620341859,12.682,2320.76,2320.75,62.209]
["binance-futures","ETHUSDT",1726620384460,5.042,2321.0,2320.99,169.915]
["binance-futures","ETHUSDT",1726620436742,137.122,2320.57,2320.56,0.147]
["binance-futures","ETHUSDT",1726620446370,48.079,2319.74,2319.73,75.976]
["binance-futures","ETHUSDT",1726620497276,17.266,2321.38,2321.37,36.638]
["binance-futures","ETHUSDT",1726620553268,5.836,2320.51,2320.5,54.014]
["binance-futures","ETHUSDT",1726620560198,4.64,2320.22,2320.21,68.547]
["binance-futures","ETHUSDT",1726620602877,79.957,2321.4,2321.39,1.829]
["binance-futures","ETHUSDT",1726620661982,113.712,2317.83,2317.82,0.109]
["binance-futures","ETHUSDT",1726620710589,162.899,2318.93,2318.92,5.124]
["binance-futures","ETHUSDT",1726620724688,0.168,2319.37,2319.36,97.007]
["binance-futures","ETHUSDT",1726620777084,3.867,2321.35,2321.34,161.734]
["binance-futures","ETHUSDT",1726620828430,6.045,2321.05,2321.04,58.778]
["binance-futures","ETHUSDT",1726620849101,82.581,2321.53,2321.52,1.231]
["binance-futures","ETHUSDT",1726620893476,5.169,2323.33,2323.32,44.153]
["binance-futures","ETHUSDT",1726620937206,53.307,2323.25,2323.24,41.623]
["binance-futures","ETHUSDT",1726620955323,83.564,2323.37,2323.36,25.108]
["binance-futures","ETHUSDT",1726621013053,25.159,2322.94,2322.93,57.455]
["binance-futures","ETHUSDT",1726621078865,61.633,2323.28,2323.27,33.896]
["binance-futures","ETHUSDT",1726621124831,135.464,2324.01,2324.0,88.729]
["binance-futures","ETHUSDT",1726621136405,56.876,2323.93,2323.92,46.534]
["binance-futures","ETHUSDT",1726621197364,110.168,2322.72,2322.71,35.062]
["binance-futures","ETHUSDT",1726621250504,76.06,2323.74,2323.73,36.602]
["binance-futures","ETHUSDT",1726621259421,13.412,2323.95,2323.94,53.008]
["binance-futures","ETHUSDT",1726621317832,18.727,2324.45,2324.44,75.061]
["binance-futures","ETHUSDT",1726621360786,134.765,2321.99,2321.98,0.692]
["binance-futures","ETHUSDT",1726621384758,0.776,2321.3,2321.29,245.383]
["binance-futures","ETHUSDT",1726621427563,38.514,2322.37,2322.36,128.411]
["binance-futures","ETHUSDT",1726621485516,177.303,2320.11,2320.1,5.859]
["binance-futures","ETHUSDT",1726621538446,71.214,2318.95,2318.94,46.6]
["binance-futures","ETHUSDT",1726621554333,67.736,2319.17,2319.16,117.666]
["binance-futures","ETHUSDT",1726621600251,40.866,2317.17,2317.16,134.242]
["binance-futures","ETHUSDT",1726621623508,186.04,2317.69,2317.68,11.32]
["binance-futures","ETHUSDT",1726621666799,10.206,2319.0,2318.99,165.745]
["binance-futures","ETHUSDT",1726621730026,44.202,2322.23,2322.22,66.468]
["binance-futures","ETHUSDT",1726621767961,7.373,2325.91,2325.9,158.484]
["binance-futures","ETHUSDT",1726621779253,34.863,2326.01,2326.0,41.104]
["binance-futures","ETHUSDT",1726621824220,47.574,2324.87,2324.86,36.429]
["binance-futures","ETHUSDT",1726621878403,81.399,2324.36,2324.35,1.646]
["binance-futures","ETHUSDT",1726621907460,36.121,2323.05,2323.04,84.595]
["binance-futures","ETHUSDT",1726621943603,3.367,2322.23,2322.22,148.047]
["binance-futures","ETHUSDT",1726622007209,236.258,2321.99,2321.98,0.295]
["binance-futures","ETHUSDT",1726622051829,122.987,2315.5,2315.49,20.44]
["binance-futures","ETHUSDT",1726622070886,15.004,2317.0,2316.99,146.492]
["binance-futures","ETHUSDT",1726622108745,98.327,2315.87,2315.86,0.88]
["binance-futures","ETHUSDT",1726622134872,2.84,2314.41,2314.4,104.356]
["binance-futures","ETHUSDT",1726622172838,106.025,2315.27,2315.26,28.797]
["binance-futures","ETHUSDT",1726622242935,77.066,2315.32,2315.31,32.195]
["binance-futures","ETHUSDT",1726622272113,67.408,2317.12,2317.11,4.293]
["binance-futures","ETHUSDT",1726622289818,84.608,2315.3,2315.29,27.25]
["binance-futures","ETHUSDT",1726622333217,31.907,2319.4,2319.39,52.897]
["binance-futures","ETHUSDT",1726622402800,25.407,2320.09,2320.08,180.508]
["binance-futures","ETHUSDT",1726622439501,16.96,2318.62,2318.61,164.524]
["binance-futures","ETHUSDT",1726622469691,48.728,2319.02,2319.01,30.341]
["binance-futures","ETHUSDT",1726622506994,155.206,2320.92,2320.91,1.611]
["binance-futures","ETHUSDT",1726622541421,139.725,2318.4,2318.39,1.829]
["binance-futures","ETHUSDT",1726622571439,123.413,2318.31,2318.3,2.231]
["binance-futures","ETHUSDT",1726622639250,100.838,2318.01,2318.0,12.854]
["binance-futures","ETHUSDT",1726622686351,34.384,2319.49,2319.48,168.838]
["binance-futures","ETHUSDT",1726622742410,69.82,2318.41,2318.4,2.997]
["binance-futures","ETHUSDT",1726622781091,53.822,2319.04,2319.03,31.346]
["binance-futures","ETHUSDT",1726622814154,21.592,2319.48,2319.47,60.376]
["binance-futures","ETHUSDT",1726622839118,32.77,2321.32,2321.31,143.669]
["binance-futures","ETHUSDT",1726622874560,31.557,2323.75,2323.74,161.901]
["binance-futures","ETHUSDT",1726622943390,44.409,2323.94,2323.93,55.603]
["binance-futures","ETHUSDT",1726622980179,34.561,2324.86,2324.85,69.566]
["binance-futures","ETHUSDT",1726623015109,62.87,2325.76,2325.75,38.486]
["binance-futures","ETHUSDT",1726623043061,2.253,2327.54,2327.53,53.623]
["binance-futures","ETHUSDT",1726623079323,12.771,2324.95,2324.94,50.991]
["binance-futures","ETHUSDT",1726623141037,63.772,2323.0,2322.99,6.295]
["binance-futures","ETHUSDT",1726623167601,33.666,2321.12,2321.11,8.415]
["binance-futures","ETHUSDT",1726623203615,1.032,2323.25,2323.24,61.507]
["binance-futures","ETHUSDT",1726623236589,1.377,2324.21,2324.2,151.096]
["binance-futures","ETHUSDT",1726623268975,221.731,2322.99,2322.98,2.099]
["binance-futures","ETHUSDT",1726623350939,32.304,2323.54,2323.53,55.295]
["binance-futures","ETHUSDT",1726623378741,27.361,2325.31,2325.3,32.91]
["binance-futures","ETHUSDT",1726623420677,84.849,2322.4,2322.39,0.522]
["binance-futures","ETHUSDT",1726623442406,16.561,2320.35,2320.34,89.001]
["binance-futures","ETHUSDT",1726623492602,125.891,2322.3,2322.29,0.277]
["binance-futures","ETHUSDT",1726623552064,40.789,2323.68,2323.67,98.743]
["binance-futures","ETHUSDT",1726623565490,197.951,2323.16,2323.15,1.115]
["binance-futures","ETHUSDT",1726623612262,86.053,2322.63,2322.62,0.636]
["binance-futures","ETHUSDT",1726623672249,97.253,2323.21,2323.2,12.14]
["binance-futures","ETHUSDT",1726623705371,38.955,2321.73,2321.72,157.58]
["binance-futures","ETHUSDT",1726623736015,61.417,2322.78,2322.77,38.824]
["binance-futures","ETHUSDT",1726623775448,66.903,2323.41,2323.4,42.548]
["binance-futures","ETHUSDT",1726623847787,26.406,2326.55,2326.54,97.669]
["binance-futures","ETHUSDT",1726623890040,0.3,2326.88,2326.87,171.549]
["binance-futures","ETHUSDT",1726623913824,120.385,2326.22,2326.21,27.907]
["binance-futures","ETHUSDT",1726623959011,100.163,2325.57,2325.56,136.828]
["binance-futures","ETHUSDT",1726623976288,4.483,2325.24,2325.23,95.402]
["binance-futures","ETHUSDT",1726624053486,21.301,2321.91,2321.9,102.691]
["binance-futures","ETHUSDT",1726624083017,6.956,2322.09,2322.08,52.351]
["binance-futures","ETHUSDT",1726624123253,44.389,2321.23,2321.22,68.058]
["binance-futures","ETHUSDT",1726624146324,103.075,2319.79,2319.78,13.323]
["binance-futures","ETHUSDT",1726624189549,101.57,2321.19,2321.18,24.204]
["binance-futures","ETHUSDT",1726624254812,12.68,2320.17,2320.16,75.465]
["binance-futures","ETHUSDT",1726624263461,114.089,2320.44,2320.43,7.823]
["binance-futures","ETHUSDT",1726624321410,3.916,2321.27,2321.26,107.534]
["binance-futures","ETHUSDT",1726624378254,55.569,2320.98,2320.97,40.527]
["binance-futures","ETHUSDT",1726624388740,114.507,2321.55,2321.54,58.397]
["binance-futures","ETHUSDT",1726624444432,50.711,2321.94,2321.93,37.615]
["binance-futures","ETHUSDT",1726624495544,108.662,2322.53,2322.52,7.196]
["binance-futures","ETHUSDT",1726624552232,3.108,2322.77,2322.76,65.631]
["binance-futures","ETHUSDT",1726624552605,3.108,2322.77,2322.76,75.891]
["binance-futures","ETHUSDT",1726624623354,102.17,2321.46,2321.45,0.39]
["binance-futures","ETHUSDT",1726624674064,2.476,2322.31,2322.3,194.55]
["binance-futures","ETHUSDT",1726624695532,75.228,2321.89,2321.88,43.258]
["binance-futures","ETHUSDT",1726624754891,93.852,2323.78,2323.77,62.165]
["binance-futures","ETHUSDT",1726624816885,11.648,2323.39,2323.38,165.344]
["binance-futures","ETHUSDT",1726624831719,7.328,2324.0,2323.99,226.165]
["binance-futures","ETHUSDT",1726624883212,2.856,2324.73,2324.72,56.838]
["binance-futures","ETHUSDT",1726624928584,321.179,2325.0,2324.99,132.746]
["binance-futures","ETHUSDT",1726624991443,64.051,2323.27,2323.26,8.46]
["binance-futures","ETHUSDT",1726624999351,2.953,2323.01,2323.0,105.464]
["binance-futures","ETHUSDT",1726625058225,1.686,2323.99,2323.98,73.76]
["binance-futures","ETHUSDT",1726625108247,42.154,2325.78,2325.77,58.188]
["binance-futures","ETHUSDT",1726625119031,69.362,2326.81,2326.8,5.499]
["binance-futures","ETHUSDT",1726625176862,57.805,2326.2,2326.19,7.301]
["binance-futures","ETHUSDT",1726625228003,136.642,2325.07,2325.06,1.891]
["binance-futures","ETHUSDT",1726625253476,62.622,2325.42,2325.41,49.755]
["binance-futures","ETHUSDT",1726625302281,74.293,2323.86,2323.85,67.935]
["binance-futures","ETHUSDT",1726625359128,97.009,2322.75,2322.74,8.532]
["binance-futures","ETHUSDT",1726625381113,57.214,2323.56,2323.55,70.763]
["binance-futures","ETHUSDT",1726625428012,55.906,2324.33,2324.32,56.435]
["binance-futures","ETHUSDT",1726625484869,55.786,2324.14,2324.13,103.414]
["binance-futures","ETHUSDT",1726625541835,26.968,2325.98,2325.97,74.497]
["binance-futures","ETHUSDT",1726625557116,129.633,2326.75,2326.74,160.779]
["binance-futures","ETHUSDT",1726625610251,30.716,2326.95,2326.94,82.239]
["binance-futures","ETHUSDT",1726625668484,131.724,2327.2,2327.19,2.772]
["binance-futures","ETHUSDT",1726625674512,93.458,2327.22,2327.21,60.469]
["binance-futures","ETHUSDT",1726625737759,51.345,2327.36,2327.35,66.064]
["binance-futures","ETHUSDT",1726625778086,89.381,2328.56,2328.55,0.296]
["binance-futures","ETHUSDT",1726625804873,83.742,2328.89,2328.88,3.757]
["binance-futures","ETHUSDT",1726625843345,199.067,2328.33,2328.23,1.224]
["binance-futures","ETHUSDT",1726625898408,2.241,2327.4,2327.39,73.166]
["binance-futures","ETHUSDT",1726625951212,75.406,2327.7,2327.69,14.123]
["binance-futures","ETHUSDT",1726625976703,133.822,2327.27,2327.26,9.482]
["binance-futures","ETHUSDT",1726626021587,22.589,2324.79,2324.78,75.874]
["binance-futures","ETHUSDT",1726626046535,63.076,2324.81,2324.8,35.433]
["binance-futures","ETHUSDT",1726626086615,27.827,2325.74,2325.73,94.925]
["binance-futures","ETHUSDT",1726626163517,0.515,2326.05,2326.04,264.541]
["binance-futures","ETHUSDT",1726626200111,148.085,2325.68,2325.67,0.214]
["binance-futures","ETHUSDT",1726626256018,100.886,2324.44,2324.43,47.235]
["binance-futures","ETHUSDT",1726626289151,116.745,2325.74,2325.73,38.283]
["binance-futures","ETHUSDT",1726626328846,203.893,2325.31,2325.3,42.524]
["binance-futures","ETHUSDT",1726626388388,12.089,2326.01,2326.0,206.231]
["binance-futures","ETHUSDT",1726626397213,1.558,2325.83,2325.82,88.641]
["binance-futures","ETHUSDT",1726626462891,8.621,2325.3,2325.29,63.135]
["binance-futures","ETHUSDT",1726626508710,98.08,2325.29,2325.28,60.984]
["binance-futures","ETHUSDT",1726626534484,4.342,2326.0,2325.99,142.114]
["binance-futures","ETHUSDT",1726626577453,80.066,2326.07,2326.06,4.532]
["binance-futures","ETHUSDT",1726626612262,126.946,2326.0,2325.99,11.323]
["binance-futures","ETHUSDT",1726626691183,11.871,2325.9,2325.89,243.629]
["binance-futures","ETHUSDT",1726626727485,85.5,2329.03,2329.02,50.787]
["binance-futures","ETHUSDT",1726626754549,99.998,2330.0,2329.99,190.372]
["binance-futures","ETHUSDT",1726626775705,150.443,2331.38,2331.37,51.867]
["binance-futures","ETHUSDT",1726626815448,2.587,2330.34,2330.33,63.735]
["binance-futures","ETHUSDT",1726626885330,191.009,2329.62,2329.61,27.851]
["binance-futures","ETHUSDT",1726626925361,78.066,2328.7,2328.69,944.319]
["binance-futures","ETHUSDT",1726626962326,63.114,2329.15,2329.14,143.306]
["binance-futures","ETHUSDT",1726627000061,49.152,2328.99,2328.98,50.557]
["binance-futures","ETHUSDT",1726627040884,99.27,2329.36,2329.35,61.08]
["binance-futures","ETHUSDT",1726627116334,27.079,2329.77,2329.76,48.224]
["binance-futures","ETHUSDT",1726627130965,54.827,2329.89,2329.88,57.921]
["binance-futures","ETHUSDT",1726627170350,32.159,2330.76,2330.75,117.4]
["binance-futures","ETHUSDT",1726627242274,73.016,2329.1,2329.09,0.444]
["binance-futures","ETHUSDT",1726627266766,85.973,2328.81,2328.8,61.161]
["binance-futures","ETHUSDT",1726627309938,58.46,2330.11,2330.1,43.495]
["binance-futures","ETHUSDT",1726627340244,55.941,2330.56,2330.55,30.515]
["binance-futures","ETHUSDT",1726627422817,118.98,2331.6,2331.59,53.343]
["binance-futures","ETHUSDT",1726627459408,21.934,2330.36,2330.35,63.96]
["binance-futures","ETHUSDT",1726627496599,59.24,2331.0,2330.99,3.448]
["binance-futures","ETHUSDT",1726627538212,108.884,2330.79,2330.78,63.827]
["binance-futures","ETHUSDT",1726627564988,22.407,2331.54,2331.53,45.391]
["binance-futures","ETHUSDT",1726627612036,23.772,2332.33,2332.32,50.996]
["binance-futures","ETHUSDT",1726627675579,18.27,2330.9,2330.89,60.738]
["binance-futures","ETHUSDT",1726627709467,42.479,2330.12,2330.11,48.129]
["binance-futures","ETHUSDT",1726627746263,146.879,2330.41,2330.4,0.332]
["binance-futures","ETHUSDT",1726627785733,35.4,2330.41,2330.4,16.921]
["binance-futures","ETHUSDT",1726627857419,5.242,2330.76,2330.75,174.872]
["binance-futures","ETHUSDT",1726627897309,80.29,2330.55,2330.54,33.419]
["binance-futures","ETHUSDT",1726627920086,67.883,2330.66,2330.65,23.323]
["binance-futures","ETHUSDT",1726627977309,68.1,2331.03,2331.02,60.781]
["binance-futures","ETHUSDT",1726628020164,81.86,2330.61,2330.6,15.187]
["binance-futures","ETHUSDT",1726628047975,122.327,2331.01,2331.0,1.351]
["binance-futures","ETHUSDT",1726628096562,58.674,2329.16,2329.15,20.727]
["binance-futures","ETHUSDT",1726628161267,21.075,2329.89,2329.88,41.54]
["binance-futures","ETHUSDT",1726628169681,1.087,2330.81,2330.8,146.748]
["binance-futures","ETHUSDT",1726628225589,195.521,2331.08,2331.07,5.323]
["binance-futures","ETHUSDT",1726628261047,36.6,2331.93,2331.92,63.579]
["binance-futures","ETHUSDT",1726628288105,51.366,2331.65,2331.64,13.616]
["binance-futures","ETHUSDT",1726628326483,8.076,2330.14,2330.13,70.334]
["binance-futures","ETHUSDT",1726628393974,46.76,2330.3,2330.29,78.719]
["binance-futures","ETHUSDT",1726628436797,152.036,2330.01,2330.0,2.12]
["binance-futures","ETHUSDT",1726628455578,6.293,2330.42,2330.41,54.374]
["binance-futures","ETHUSDT",1726628505057,148.698,2332.0,2331.99,30.465]
["binance-futures","ETHUSDT",1726628557921,57.793,2332.21,2332.2,85.746]
["binance-futures","ETHUSDT",1726628595523,0.507,2331.15,2331.14,187.278]
["binance-futures","ETHUSDT",1726628621924,34.66,2332.13,2332.11,0.009]
["binance-futures","ETHUSDT",1726628665044,22.903,2335.43,2335.42,104.481]
["binance-futures","ETHUSDT",1726628683170,51.246,2334.68,2334.67,4.751]
["binance-futures","ETHUSDT",1726628723571,111.473,2336.48,2336.47,0.773]
["binance-futures","ETHUSDT",1726628772769,12.427,2334.73,2334.72,41.177]
["binance-futures","ETHUSDT",1726628782962,15.906,2334.32,2334.31,62.53]
["binance-futures","ETHUSDT",1726628827355,1.36,2334.42,2334.41,225.692]
["binance-futures","ETHUSDT",1726628881455,175.745,2334.41,2334.4,3.051]
["binance-futures","ETHUSDT",1726628933121,58.36,2333.95,2333.94,16.159]
["binance-futures","ETHUSDT",1726628946458,75.941,2335.18,2335.17,28.657]
["binance-futures","ETHUSDT",1726629005320,24.349,2335.16,2335.15,71.385]
["binance-futures","ETHUSDT",1726629054482,30.329,2334.81,2334.8,90.636]
["binance-futures","ETHUSDT",1726629101309,87.453,2335.36,2335.35,65.026]
["binance-futures","ETHUSDT",1726629123478,7.802,2335.5,2335.49,185.383]
["binance-futures","ETHUSDT",1726629177378,80.721,2336.55,2336.54,1.386]
["binance-futures","ETHUSDT",1726629192870,1.328,2338.49,2338.48,105.836]
["binance-futures","ETHUSDT",1726629242748,136.397,2338.01,2338.0,45.201]
["binance-futures","ETHUSDT",1726629290785,226.022,2338.52,2338.51,1.925]
["binance-futures","ETHUSDT",1726629308588,24.001,2337.9,2337.89,128.678]
["binance-futures","ETHUSDT",1726629352260,181.01,2338.59,2338.58,15.603]
["binance-futures","ETHUSDT",1726629398676,207.353,2339.39,2339.38,2.117]
["binance-futures","ETHUSDT",1726629455583,136.479,2336.13,2336.12,15.528]
["binance-futures","ETHUSDT",1726629466060,150.001,2336.71,2336.7,24.848]
["binance-futures","ETHUSDT",1726629521395,109.568,2336.31,2336.3,33.048]
["binance-futures","ETHUSDT",1726629578590,55.182,2334.53,2334.52,123.326]
["binance-futures","ETHUSDT",1726629588578,54.248,2335.18,2335.17,47.578]
["binance-futures","ETHUSDT",1726629641969,44.069,2335.3,2335.29,195.9]
["binance-futures","ETHUSDT",1726629705414,62.411,2335.79,2335.78,56.438]
["binance-futures","ETHUSDT",1726629764444,142.795,2336.28,2336.27,36.134]
["binance-futures","ETHUSDT",1726629784866,21.835,2335.79,2335.78,94.682]
["binance-futures","ETHUSDT",1726629833563,2.002,2335.43,2335.42,162.764]
["binance-futures","ETHUSDT",1726629857429,154.494,2335.51,2335.5,15.338]
["binance-futures","ETHUSDT",1726629897278,40.493,2334.78,2334.77,61.35]
["binance-futures","ETHUSDT",1726629949172,57.387,2335.88,2335.87,65.924]
["binance-futures","ETHUSDT",1726630009120,174.242,2336.29,2336.28,34.522]
["binance-futures","ETHUSDT",1726630027303,65.169,2337.23,2337.22,148.678]
["binance-futures","ETHUSDT",1726630082867,95.158,2336.41,2336.4,112.89]
["binance-futures","ETHUSDT",1726630145755,66.002,2336.99,2336.98,62.991]
["binance-futures","ETHUSDT",1726630190350,106.729,2337.28,2337.27,10.6]
["binance-futures","ETHUSDT",1726630215329,78.666,2337.01,2337.0,515.135]
["binance-futures","ETHUSDT",1726630253605,62.571,2335.7,2335.69,57.565]
["binance-futures","ETHUSDT",1726630310405,209.474,2335.44,2335.43,0.187]
["binance-futures","ETHUSDT",1726630320273,63.039,2335.33,2335.32,57.112]
["binance-futures","ETHUSDT",1726630387138,93.263,2335.56,2335.55,44.942]
["binance-futures","ETHUSDT",1726630436942,179.803,2334.98,2334.97,15.53]
["binance-futures","ETHUSDT",1726630461341,55.612,2334.6,2334.59,47.451]
["binance-futures","ETHUSDT",1726630501003,11.868,2334.43,2334.42,56.758]
["binance-futures","ETHUSDT",1726630552396,93.123,2335.15,2335.14,29.099]
["binance-futures","ETHUSDT",1726630575054,1.475,2335.3,2335.29,199.693]
["binance-futures","ETHUSDT",1726630622162,2.445,2334.67,2334.66,133.047]
["binance-futures","ETHUSDT",1726630691709,64.255,2334.69,2334.68,52.648]
["binance-futures","ETHUSDT",1726630730159,153.713,2335.66,2335.65,34.395]
["binance-futures","ETHUSDT",1726630765124,3.187,2335.83,2335.82,72.425]
["binance-futures","ETHUSDT",1726630802403,13.375,2335.94,2335.93,82.493]
["binance-futures","ETHUSDT",1726630865737,63.536,2335.06,2335.05,65.476]
["binance-futures","ETHUSDT",1726630914494,40.916,2335.94,2335.93,89.082]
["binance-futures","ETHUSDT",1726630939990,56.399,2336.09,2336.08,85.555]
["binance-futures","ETHUSDT",1726630981713,0.729,2336.3,2336.29,216.344]
["binance-futures","ETHUSDT",1726631011252,147.941,2337.0,2336.99,66.862]
["binance-futures","ETHUSDT",1726631046563,1.128,2336.98,2336.97,141.353]
["binance-futures","ETHUSDT",1726631118509,9.255,2337.81,2337.8,100.22]
["binance-futures","ETHUSDT",1726631146358,7.857,2336.43,2336.42,0.036]
["binance-futures","ETHUSDT",1726631167609,72.395,2336.7,2336.69,0.117]
["binance-futures","ETHUSDT",1726631206762,59.229,2336.37,2336.36,52.332]
["binance-futures","ETHUSDT",1726631270877,0.4,2338.63,2338.62,184.433]
["binance-futures","ETHUSDT",1726631306319,49.144,2337.16,2337.15,83.737]
["binance-futures","ETHUSDT",1726631338918,7.346,2336.52,2336.51,116.241]
["binance-futures","ETHUSDT",1726631376008,77.203,2336.05,2336.04,42.098]
["binance-futures","ETHUSDT",1726631427510,81.035,2336.06,2336.05,81.348]
["binance-futures","ETHUSDT",1726631460974,49.182,2335.98,2335.97,59.638]
["binance-futures","ETHUSDT",1726631497799,5.514,2336.19,2336.18,98.979]
["binance-futures","ETHUSDT",1726631532839,73.814,2335.36,2335.35,52.804]
["binance-futures","ETHUSDT",1726631606306,72.104,2335.88,2335.87,66.752]
["binance-futures","ETHUSDT",1726631640866,21.942,2335.21,2335.2,108.722]
["binance-futures","ETHUSDT",1726631667565,51.813,2336.33,2336.32,92.039]
["binance-futures","ETHUSDT",1726631697091,10.475,2335.91,2335.9,101.124]
["binance-futures","ETHUSDT",1726631740599,83.749,2335.83,2335.82,101.784]
["binance-futures","ETHUSDT",1726631817376,7.708,2335.0,2334.99,77.757]
["binance-futures","ETHUSDT",1726631851824,111.974,2334.61,2334.6,12.882]
["binance-futures","ETHUSDT",1726631891826,68.903,2334.24,2334.23,71.263]
["binance-futures","ETHUSDT",1726631922245,81.661,2333.7,2333.69,14.31]
["binance-futures","ETHUSDT",1726631970346,197.717,2333.81,2333.8,39.465]
["binance-futures","ETHUSDT",1726632037813,0.015,2333.19,2333.18,122.229]
["binance-futures","ETHUSDT",1726632067539,41.392,2333.23,2333.22,70.715]
["binance-futures","ETHUSDT",1726632103159,139.687,2333.41,2333.4,3.61]
["binance-futures","ETHUSDT",1726632141373,54.746,2333.58,2333.57,32.581]
["binance-futures","ETHUSDT",1726632173686,84.291,2334.42,2334.41,182.244]
["binance-futures","ETHUSDT",1726632219102,146.581,2334.45,2334.44,166.504]
["binance-futures","ETHUSDT",1726632289808,67.648,2332.4,2332.39,72.916]
["binance-futures","ETHUSDT",1726632301230,109.573,2332.75,2332.74,9.411]
["binance-futures","ETHUSDT",1726632383320,1.172,2332.6,2332.59,82.751]
["binance-futures","ETHUSDT",1726632413408,98.539,2332.73,2332.72,35.64]
["binance-futures","ETHUSDT",1726632460777,35.709,2331.92,2331.91,64.805]
["binance-futures","ETHUSDT",1726632483032,6.226,2331.42,2331.41,81.696]
["binance-futures","ETHUSDT",1726632534795,3.034,2331.15,2331.14,143.879]
["binance-futures","ETHUSDT",1726632595226,54.164,2332.06,2332.05,65.055]
["binance-futures","ETHUSDT",1726632636117,102.502,2332.07,2332.06,75.729]
["binance-futures","ETHUSDT",1726632671199,163.565,2332.07,2332.06,11.836]
["binance-futures","ETHUSDT",1726632719418,760.802,2332.4,2332.39,37.473]
["binance-futures","ETHUSDT",1726632745847,201.762,2331.52,2331.51,39.055]
["binance-futures","ETHUSDT",1726632794931,79.421,2330.76,2330.75,20.892]
["binance-futures","ETHUSDT",1726632858175,2.339,2332.33,2332.32,171.299]
["binance-futures","ETHUSDT",1726632909748,260.072,2330.45,2330.44,0.702]
["binance-futures","ETHUSDT",1726632925022,116.951,2330.47,2330.46,40.835]
["binance-futures","ETHUSDT",1726632963628,11.63,2329.27,2329.26,291.343]
["binance-futures","ETHUSDT",1726633030304,110.595,2328.59,2328.58,21.394]
["binance-futures","ETHUSDT",1726633070467,147.025,2328.89,2328.88,1.428]
["binance-futures","ETHUSDT",1726633092361,43.439,2328.91,2328.9,77.568]
["binance-futures","ETHUSDT",1726633140813,120.366,2329.65,2329.64,3.941]
["binance-futures","ETHUSDT",1726633160589,0.9,2329.84,2329.83,156.514]
["binance-futures","ETHUSDT",1726633214007,189.084,2330.17,2330.16,60.227]
["binance-futures","ETHUSDT",1726633264017,23.985,2329.73,2329.72,181.712]
["binance-futures","ETHUSDT",1726633321055,12.883,2330.67,2330.66,175.884]
["binance-futures","ETHUSDT",1726633331517,103.676,2330.49,2330.48,98.799]
["binance-futures","ETHUSDT",1726633393513,89.754,2329.84,2329.83,97.781]
["binance-futures","ETHUSDT",1726633457792,229.557,2330.23,2330.22,3.276]
["binance-futures","ETHUSDT",1726633467482,18.92,2330.12,2330.11,80.398]
["binance-futures","ETHUSDT",1726633512007,79.851,2330.26,2330.25,69.663]
["binance-futures","ETHUSDT",1726633576250,14.822,2330.74,2330.73,71.807]
["binance-futures","ETHUSDT",1726633633572,72.765,2332.44,2332.43,15.662]
["binance-futures","ETHUSDT",1726633653027,38.307,2332.66,2332.65,9.912]
["binance-futures","ETHUSDT",1726633705522,5.246,2332.85,2332.84,235.29]
["binance-futures","ETHUSDT",1726633766589,91.219,2332.01,2332.0,48.311]
["binance-futures","ETHUSDT",1726633784727,36.258,2332.34,2332.33,81.357]
["binance-futures","ETHUSDT",1726633834802,4.142,2331.41,2331.4,69.999]
["binance-futures","ETHUSDT",1726633879630,23.434,2329.22,2329.21,43.869]
["binance-futures","ETHUSDT",1726633899535,33.295,2329.48,2329.47,57.909]
["binance-futures","ETHUSDT",1726633953724,40.048,2328.39,2328.38,147.338]
["binance-futures","ETHUSDT",1726634010246,78.83,2328.62,2328.61,61.242]
["binance-futures","ETHUSDT",1726634025339,135.111,2328.01,2328.0,9.744]
["binance-futures","ETHUSDT",1726634079110,61.34,2328.18,2328.17,67.121]
["binance-futures","ETHUSDT",1726634128620,70.839,2328.71,2328.7,1.847]
["binance-futures","ETHUSDT",1726634184346,69.874,2328.61,2328.6,45.908]
["binance-futures","ETHUSDT",1726634195435,72.717,2328.29,2328.28,46.25]
["binance-futures","ETHUSDT",1726634256169,55.981,2327.31,2327.3,41.932]
["binance-futures","ETHUSDT",1726634303306,52.846,2325.91,2325.9,6.992]
["binance-futures","ETHUSDT",1726634325392,67.913,2326.4,2326.39,7.012]
["binance-futures","ETHUSDT",1726634365963,56.277,2327.24,2327.23,70.563]
["binance-futures","ETHUSDT",1726634414110,120.078,2327.24,2327.23,53.083]
["binance-futures","ETHUSDT",1726634467233,117.789,2327.4,2327.39,54.836]
["binance-futures","ETHUSDT",1726634483116,105.327,2326.48,2326.47,7.659]
["binance-futures","ETHUSDT",1726634532520,1.643,2325.79,2325.78,185.464]
["binance-futures","ETHUSDT",1726634554284,28.632,2325.25,2325.24,54.349]
["binance-futures","ETHUSDT",1726634605546,192.563,2325.8,2325.79,2.62]
["binance-futures","ETHUSDT",1726634674785,60.32,2325.05,2325.04,24.988]
["binance-futures","ETHUSDT",1726634711423,4.107,2324.54,2324.53,137.054]
["binance-futures","ETHUSDT",1726634723354,47.148,2324.68,2324.67,16.597]
["binance-futures","ETHUSDT",1726634780975,1.882,2325.4,2325.39,147.202]
["binance-futures","ETHUSDT",1726634842340,134.893,2324.91,2324.9,51.145]
["binance-futures","ETHUSDT",1726634897824,1.788,2323.86,2323.85,90.755]
["binance-futures","ETHUSDT",1726634920116,105.256,2322.73,2322.72,22.897]
["binance-futures","ETHUSDT",1726634963204,18.019,2322.4,2322.39,127.258]
["binance-futures","ETHUSDT",1726635010546,146.343,2321.24,2321.23,52.585]
["binance-futures","ETHUSDT",1726635030688,57.136,2321.61,2321.6,49.493]
["binance-futures","ETHUSDT",1726635071053,125.468,2319.95,2319.94,35.721]
["binance-futures","ETHUSDT",1726635095965,162.749,2319.69,2319.68,0.753]
["binance-futures","ETHUSDT",1726635166804,84.686,2318.7,2318.69,31.249]
["binance-futures","ETHUSDT",1726635192465,47.983,2319.04,2319.03,83.196]
["binance-futures","ETHUSDT",1726635223858,41.206,2319.14,2319.13,174.037]
["binance-futures","ETHUSDT",1726635241431,184.357,2319.5,2319.49,5.534]
["binance-futures","ETHUSDT",1726635289130,108.252,2319.7,2319.69,21.776]
["binance-futures","ETHUSDT",1726635353487,23.485,2321.6,2321.59,186.994]
["binance-futures","ETHUSDT",1726635392396,22.248,2322.48,2322.47,108.038]
["binance-futures","ETHUSDT",1726635423117,233.113,2322.04,2322.03,21.733]
["binance-futures","ETHUSDT",1726635460369,69.085,2320.54,2320.53,17.662]
["binance-futures","ETHUSDT",1726635493257,119.429,2320.5,2320.49,6.881]
["binance-futures","ETHUSDT",1726635570441,45.958,2322.3,2322.29,84.056]
["binance-futures","ETHUSDT",1726635608115,125.115,2321.28,2321.27,53.256]
["binance-futures","ETHUSDT",1726635634297,183.308,2321.04,2321.03,96.718]
["binance-futures","ETHUSDT",1726635660031,108.176,2320.56,2320.55,22.654]
["binance-futures","ETHUSDT",1726635699654,208.004,2320.62,2320.61,2.53]
["binance-futures","ETHUSDT",1726635776724,95.97,2320.14,2320.13,98.289]
["binance-futures","ETHUSDT",1726635811350,95.067,2319.79,2319.78,110.266]
["binance-futures","ETHUSDT",1726635820550,186.525,2319.01,2319.0,27.222]
["binance-futures","ETHUSDT",1726635888511,135.312,2319.09,2319.08,21.246]
["binance-futures","ETHUSDT",1726635922207,130.655,2319.33,2319.32,9.705]
["binance-futures","ETHUSDT",1726635951499,107.411,2317.67,2317.66,36.051]
["binance-futures","ETHUSDT",1726635977816,18.087,2316.28,2316.27,55.434]
["binance-futures","ETHUSDT",1726636011522,133.975,2313.75,2313.74,21.615]
["binance-futures","ETHUSDT",1726636069981,41.737,2313.6,2313.59,1.351]
["binance-futures","ETHUSDT",1726636092840,46.827,2313.24,2313.23,92.038]
["binance-futures","ETHUSDT",1726636127645,1.757,2313.87,2313.86,156.562]
["binance-futures","ETHUSDT",1726636154916,0.331,2316.96,2316.95,220.368]
["binance-futures","ETHUSDT",1726636185053,127.507,2316.58,2316.57,19.841]
["binance-futures","ETHUSDT",1726636258052,20.143,2315.99,2315.98,47.851]
["binance-futures","ETHUSDT",1726636286520,35.422,2316.59,2316.58,46.123]
["binance-futures","ETHUSDT",1726636326163,71.541,2317.65,2317.64,78.381]
["binance-futures","ETHUSDT",1726636350649,42.614,2316.52,2316.51,68.335]
["binance-futures","ETHUSDT",1726636399004,43.87,2317.73,2317.72,174.297]
["binance-futures","ETHUSDT",1726636458060,21.857,2318.01,2318.0,271.0]
["binance-futures","ETHUSDT",1726636491795,36.938,2317.6,2317.59,66.115]
["binance-futures","ETHUSDT",1726636520894,57.155,2316.52,2316.51,111.815]
["binance-futures","ETHUSDT",1726636561190,197.999,2316.8,2316.79,66.192]
["binance-futures","ETHUSDT",1726636589189,77.182,2316.7,2316.69,10.001]
["binance-futures","ETHUSDT",1726636638486,5.951,2318.07,2318.06,79.536]
["binance-futures","ETHUSDT",1726636675125,84.742,2315.83,2315.82,52.846]
["binance-futures","ETHUSDT",1726636741721,194.577,2316.74,2316.73,0.593]
["binance-futures","ETHUSDT",1726636783267,50.881,2317.04,2317.03,70.135]
["binance-futures","ETHUSDT",1726636805305,9.818,2317.15,2317.14,68.641]
["binance-futures","ETHUSDT",1726636853545,55.521,2317.15,2317.14,17.059]
["binance-futures","ETHUSDT",1726636872705,10.842,2316.71,2316.7,115.324]
["binance-futures","ETHUSDT",1726636948728,10.305,2316.63,2316.62,147.054]
["binance-futures","ETHUSDT",1726636976922,70.943,2317.82,2317.81,50.028]
["binance-futures","ETHUSDT",1726637016227,37.883,2317.98,2317.97,120.53]
["binance-futures","ETHUSDT",1726637044262,4.987,2318.18,2318.17,125.904]
["binance-futures","ETHUSDT",1726637094165,53.726,2318.41,2318.4,60.005]
["binance-futures","ETHUSDT",1726637159186,36.659,2318.54,2318.53,66.414]
["binance-futures","ETHUSDT",1726637167246,35.296,2318.54,2318.53,64.956]
["binance-futures","ETHUSDT",1726637227346,2.408,2320.71,2320.7,244.363]
["binance-futures","ETHUSDT",1726637280556,61.358,2320.85,2320.84,70.751]
["binance-futures","ETHUSDT",1726637293210,164.801,2320.83,2320.82,1.052]
["binance-futures","ETHUSDT",1726637339799,44.746,2321.0,2320.99,87.418]
["binance-futures","ETHUSDT",1726637407463,23.336,2320.84,2320.83,92.461]
["binance-futures","ETHUSDT",1726637458167,133.91,2320.22,2320.21,92.689]
["binance-futures","ETHUSDT",1726637479304,169.528,2319.85,2319.84,0.462]
["binance-futures","ETHUSDT",1726637533922,125.44,2320.78,2320.77,126.758]
["binance-futures","ETHUSDT",1726637580451,99.191,2319.87,2319.86,49.034]
["binance-futures","ETHUSDT",1726637601906,85.085,2320.0,2319.99,175.835]
["binance-futures","ETHUSDT",1726637651530,54.808,2320.84,2320.83,139.682]
["binance-futures","ETHUSDT",1726637707624,5.074,2320.01,2320.0,172.544]
["binance-futures","ETHUSDT",1726637719653,149.627,2319.48,2319.46,0.039]
["binance-futures","ETHUSDT",1726637768405,138.755,2319.41,2319.4,43.903]
["binance-futures","ETHUSDT",1726637824270,79.193,2318.43,2318.42,67.194]
["binance-futures","ETHUSDT",1726637872503,96.993,2319.0,2318.99,3.783]
["binance-futures","ETHUSDT",1726637878867,50.534,2319.0,2318.99,51.197]
["binance-futures","ETHUSDT",1726637935404,50.891,2320.3,2320.29,69.506]
["binance-futures","ETHUSDT",1726637985773,5.568,2320.17,2320.16,64.748]
["binance-futures","ETHUSDT",1726638000236,31.553,2320.2,2320.19,126.264]
["binance-futures","ETHUSDT",1726638061211,63.306,2318.98,2318.97,89.837]
["binance-futures","ETHUSDT",1726638111334,76.693,2319.4,2319.39,181.576]
["binance-futures","ETHUSDT",1726638131087,1.207,2319.21,2319.2,125.041]
["binance-futures","ETHUSDT",1726638173054,77.21,2319.4,2319.39,64.886]
["binance-futures","ETHUSDT",1726638218905,48.564,2317.19,2317.18,64.182]
["binance-futures","ETHUSDT",1726638272500,73.84,2317.45,2317.44,11.17]
["binance-futures","ETHUSDT",1726638283580,130.892,2316.56,2316.55,20.334]
["binance-futures","ETHUSDT",1726638325803,131.067,2318.48,2318.47,9.408]
["binance-futures","ETHUSDT",1726638380465,118.592,2318.2,2318.19,22.612]
["binance-futures","ETHUSDT",1726638394104,158.471,2318.01,2318.0,1.143]
["binance-futures","ETHUSDT",1726638453621,81.182,2317.87,2317.86,52.174]
["binance-futures","ETHUSDT",1726638518314,157.787,2317.67,2317.66,77.197]
["binance-futures","ETHUSDT",1726638572456,70.6,2318.09,2318.08,68.716]
["binance-futures","ETHUSDT",1726638591660,64.81,2318.83,2318.82,122.679]
["binance-futures","ETHUSDT",1726638638057,0.313,2319.67,2319.66,193.933]
["binance-futures","ETHUSDT",1726638666527,22.58,2320.31,2320.3,334.05]
["binance-futures","ETHUSDT",1726638708916,105.238,2320.01,2320.0,80.762]
["binance-futures","ETHUSDT",1726638766713,71.187,2320.44,2320.43,133.396]
["binance-futures","ETHUSDT",1726638820769,200.895,2319.84,2319.83,1.798]
["binance-futures","ETHUSDT",1726638839071,109.496,2319.44,2319.43,84.704]
["binance-futures","ETHUSDT",1726638889576,101.488,2320.4,2320.39,108.242]
["binance-futures","ETHUSDT",1726638960207,15.956,2320.18,2320.17,108.009]
["binance-futures","ETHUSDT",1726639004104,115.677,2320.83,2320.82,34.062]
["binance-futures","ETHUSDT",1726639038107,9.068,2320.01,2320.0,96.772]
["binance-futures","ETHUSDT",1726639079917,8.951,2320.58,2320.57,180.489]
["binance-futures","ETHUSDT",1726639138386,131.387,2319.99,2319.98,62.816]
["binance-futures","ETHUSDT",1726639147267,37.939,2320.39,2320.38,155.389]
["binance-futures","ETHUSDT",1726639203494,89.37,2320.72,2320.71,63.078]
["binance-futures","ETHUSDT",1726639232421,91.452,2320.29,2320.28,63.926]
["binance-futures","ETHUSDT",1726639262805,2.264,2320.41,2320.4,164.664]
["binance-futures","ETHUSDT",1726639319295,107.517,2322.32,2322.31,21.269]
["binance-futures","ETHUSDT",1726639366254,16.665,2322.67,2322.66,182.171]
["binance-futures","ETHUSDT",1726639390704,62.589,2323.03,2323.02,89.035]
["binance-futures","ETHUSDT",1726639432828,192.041,2321.08,2321.07,75.514]
["binance-futures","ETHUSDT",1726639497990,29.857,2320.85,2320.84,165.363]
["binance-futures","ETHUSDT",1726639533069,60.251,2320.85,2320.84,68.86]
["binance-futures","ETHUSDT",1726639569051,113.216,2320.88,2320.87,70.142]
["binance-futures","ETHUSDT",1726639602187,185.47,2320.66,2320.65,1.307]
["binance-futures","ETHUSDT",1726639668879,202.29,2322.85,2322.84,0.751]
["binance-futures","ETHUSDT",1726639671459,198.749,2322.85,2322.84,3.543]
["binance-futures","ETHUSDT",1726639748191,43.429,2323.8,2323.79,99.587]
["binance-futures","ETHUSDT",1726639795760,9.023,2323.74,2323.73,144.753]
["binance-futures","ETHUSDT",1726639828756,64.012,2324.33,2324.32,66.174]
["binance-futures","ETHUSDT",1726639862541,22.256,2323.01,2323.0,88.022]
["binance-futures","ETHUSDT",1726639900923,46.454,2324.77,2324.76,59.383]
["binance-futures","ETHUSDT",1726639980078,39.407,2324.33,2324.32,139.122]
["binance-futures","ETHUSDT",1726640008586,4.076,2324.7,2324.69,187.415]
["binance-futures","ETHUSDT",1726640056190,1.278,2324.59,2324.58,137.238]
["binance-futures","ETHUSDT",1726640116856,5.837,2324.97,2324.96,151.148]
["binance-futures","ETHUSDT",1726640158132,92.739,2324.14,2324.13,35.497]
["binance-futures","ETHUSDT",1726640187396,57.217,2324.71,2324.7,213.274]
["binance-futures","ETHUSDT",1726640264887,60.807,2326.4,2326.39,104.332]
["binance-futures","ETHUSDT",1726640303415,18.097,2326.66,2326.65,101.496]
["binance-futures","ETHUSDT",1726640340740,57.059,2326.87,2326.86,127.289]
["binance-futures","ETHUSDT",1726640378279,0.856,2326.88,2326.87,69.848]
["binance-futures","ETHUSDT",1726640418598,79.814,2326.44,2326.43,31.14]
["binance-futures","ETHUSDT",1726640448627,6.713,2326.19,2326.18,79.506]
["binance-futures","ETHUSDT",1726640492807,110.714,2327.81,2327.8,34.996]
["binance-futures","ETHUSDT",1726640557214,20.945,2327.62,2327.61,64.108]
["binance-futures","ETHUSDT",1726640588564,14.561,2327.74,2327.73,64.536]
["binance-futures","ETHUSDT",1726640626809,105.143,2327.96,2327.95,18.051]
["binance-futures","ETHUSDT",1726640664919,139.354,2327.74,2327.73,3.093]
["binance-futures","ETHUSDT",1726640741492,0.689,2327.03,2327.02,299.231]
["binance-futures","ETHUSDT",1726640786192,230.819,2326.35,2326.34,5.42]
["binance-futures","ETHUSDT",1726640815806,172.148,2325.94,2325.93,21.245]
["binance-futures","ETHUSDT",1726640865199,54.896,2326.74,2326.73,122.169]
["binance-futures","ETHUSDT",1726640892102,120.118,2326.72,2326.71,59.708]
["binance-futures","ETHUSDT",1726640977735,88.885,2326.3,2326.29,88.4]
["binance-futures","ETHUSDT",1726641015120,5.506,2327.14,2327.13,70.097]
["binance-futures","ETHUSDT",1726641069816,189.948,2326.97,2326.96,46.894]
["binance-futures","ETHUSDT",1726641076760,64.514,2326.83,2326.82,152.277]
["binance-futures","ETHUSDT",1726641128694,173.773,2324.28,2324.27,0.576]
["binance-futures","ETHUSDT",1726641161042,33.713,2323.8,2323.79,52.124]
["binance-futures","ETHUSDT",1726641189798,42.854,2324.23,2324.22,105.159]
["binance-futures","ETHUSDT",1726641228504,53.698,2324.2,2324.19,60.588]
["binance-futures","ETHUSDT",1726641295213,155.442,2324.2,2324.19,59.036]
["binance-futures","ETHUSDT",1726641337893,231.675,2324.45,2324.44,60.327]
["binance-futures","ETHUSDT",1726641357274,86.986,2324.32,2324.31,74.945]
["binance-futures","ETHUSDT",1726641404060,122.616,2323.98,2323.97,24.582]
["binance-futures","ETHUSDT",1726641457931,70.749,2324.27,2324.26,19.238]
["binance-futures","ETHUSDT",1726641495066,92.749,2323.96,2323.95,87.973]
["binance-futures","ETHUSDT",1726641520580,22.328,2324.27,2324.26,98.88]
["binance-futures","ETHUSDT",1726641567120,95.647,2324.18,2324.17,7.68]
["binance-futures","ETHUSDT",1726641593465,102.893,2324.18,2324.17,75.817]
["binance-futures","ETHUSDT",1726641649544,15.783,2324.71,2324.7,110.335]
["binance-futures","ETHUSDT",1726641715459,90.475,2325.95,2325.94,39.451]
["binance-futures","ETHUSDT",1726641769317,67.026,2324.56,2324.55,59.248]
["binance-futures","ETHUSDT",1726641782506,38.873,2323.22,2323.21,132.146]
["binance-futures","ETHUSDT",1726641829429,17.109,2323.01,2323.0,85.974]
["binance-futures","ETHUSDT",1726641899355,235.995,2321.21,2321.2,5.568]
["binance-futures","ETHUSDT",1726641912383,7.333,2320.52,2320.51,76.006]
["binance-futures","ETHUSDT",1726641970820,118.474,2321.01,2321.0,1.265]
["binance-futures","ETHUSDT",1726642022429,52.297,2319.75,2319.74,6.53]
["binance-futures","ETHUSDT",1726642066451,55.217,2320.97,2320.96,11.894]
["binance-futures","ETHUSDT",1726642088305,24.137,2321.36,2321.35,53.837]
["binance-futures","ETHUSDT",1726642145408,8.071,2320.4,2320.39,53.407]
["binance-futures","ETHUSDT",1726642213727,35.521,2321.68,2321.67,15.125]
["binance-futures","ETHUSDT",1726642225916,181.509,2322.07,2322.06,11.531]
["binance-futures","ETHUSDT",1726642282572,32.308,2326.99,2326.98,114.112]
["binance-futures","ETHUSDT",1726642336469,20.373,2326.29,2326.28,35.882]
["binance-futures","ETHUSDT",1726642344046,99.206,2326.11,2326.1,0.198]
["binance-futures","ETHUSDT",1726642389500,26.084,2326.63,2326.62,69.156]
["binance-futures","ETHUSDT",1726642449231,31.87,2327.01,2327.0,58.688]
["binance-futures","ETHUSDT",1726642501601,109.022,2327.89,2327.88,9.541]
["binance-futures","ETHUSDT",1726642516229,74.221,2327.17,2327.16,80.033]
["binance-futures","ETHUSDT",1726642573202,67.341,2325.0,2324.99,49.215]
["binance-futures","ETHUSDT",1726642626563,67.896,2325.27,2325.26,38.224]
["binance-futures","ETHUSDT",1726642647988,10.713,2326.42,2326.41,70.7]
["binance-futures","ETHUSDT",1726642698914,17.941,2326.16,2326.15,75.77]
["binance-futures","ETHUSDT",1726642754269,102.448,2326.72,2326.71,24.688]
["binance-futures","ETHUSDT",1726642773540,16.286,2327.49,2327.48,85.195]
["binance-futures","ETHUSDT",1726642829852,37.763,2327.37,2327.36,85.077]
["binance-futures","ETHUSDT",1726642892565,180.486,2327.42,2327.41,2.948]
["binance-futures","ETHUSDT",1726642894420,172.422,2327.42,2327.41,2.921]
["binance-futures","ETHUSDT",1726642944329,42.205,2329.54,2329.53,8.488]
["binance-futures","ETHUSDT",1726643002674,2.784,2328.91,2328.9,145.76]
["binance-futures","ETHUSDT",1726643057196,6.444,2330.64,2330.63,98.269]
["binance-futures","ETHUSDT",1726643066525,53.635,2331.06,2331.05,40.611]
["binance-futures","ETHUSDT",1726643125564,52.253,2330.98,2330.97,49.544]
["binance-futures","ETHUSDT",1726643171340,175.249,2332.4,2332.39,0.437]
["binance-futures","ETHUSDT",1726643196498,38.591,2331.74,2331.73,75.974]
["binance-futures","ETHUSDT",1726643240162,15.226,2330.73,2330.72,72.642]
["binance-futures","ETHUSDT",1726643295416,5.2,2331.39,2331.38,115.364]
["binance-futures","ETHUSDT",1726643308300,64.101,2331.56,2331.55,19.216]
["binance-futures","ETHUSDT",1726643368136,112.061,2332.27,2332.26,73.73]
["binance-futures","ETHUSDT",1726643418028,53.997,2330.99,2330.98,67.379]
["binance-futures","ETHUSDT",1726643443297,54.401,2331.57,2331.56,53.387]
["binance-futures","ETHUSDT",1726643483227,48.09,2330.95,2330.94,148.696]
["binance-futures","ETHUSDT",1726643550346,6.274,2332.85,2332.84,120.959]
["binance-futures","ETHUSDT",1726643584661,201.601,2331.7,2331.69,1.839]
["binance-futures","ETHUSDT",1726643598053,194.214,2331.26,2331.25,29.994]
["binance-futures","ETHUSDT",1726643650527,44.262,2332.16,2332.15,52.843]
["binance-futures","ETHUSDT",1726643707070,10.974,2331.76,2331.75,113.173]
["binance-futures","ETHUSDT",1726643739062,100.108,2332.79,2332.78,23.789]
["binance-futures","ETHUSDT",1726643770716,19.325,2332.09,2332.08,0.015]
["binance-futures","ETHUSDT",1726643828605,55.489,2332.03,2332.02,58.619]
["binance-futures","ETHUSDT",1726643872493,67.296,2332.08,2332.07,20.39]
["binance-futures","ETHUSDT",1726643894106,16.531,2331.01,2331.0,69.159]
["binance-futures","ETHUSDT",1726643939256,76.411,2330.91,2330.9,38.724]
["binance-futures","ETHUSDT",1726643972746,73.739,2330.7,2330.69,476.806]
["binance-futures","ETHUSDT",1726644015425,258.772,2330.25,2330.24,0.585]
["binance-futures","ETHUSDT",1726644095559,72.271,2328.78,2328.77,66.039]
["binance-futures","ETHUSDT",1726644130117,198.408,2328.84,2328.83,59.539]
["binance-futures","ETHUSDT",1726644150218,1.694,2327.69,2327.68,78.934]
["binance-futures","ETHUSDT",1726644198281,26.333,2328.95,2328.94,156.652]
["binance-futures","ETHUSDT",1726644275291,21.79,2327.41,2327.4,7.821]
["binance-futures","ETHUSDT",1726644315169,7.687,2327.78,2327.77,72.052]
["binance-futures","ETHUSDT",1726644349527,129.491,2329.0,2328.99,41.246]
["binance-futures","ETHUSDT",1726644389137,14.747,2329.06,2329.05,70.798]
["binance-futures","ETHUSDT",1726644428781,20.088,2329.74,2329.73,50.272]
["binance-futures","ETHUSDT",1726644465299,121.328,2329.24,2329.23,7.69]
["binance-futures","ETHUSDT",1726644537695,84.547,2330.5,2330.49,100.179]
["binance-futures","ETHUSDT",1726644588081,48.741,2331.61,2331.6,48.946]
["binance-futures","ETHUSDT",1726644646421,57.763,2331.57,2331.56,23.945]
["binance-futures","ETHUSDT",1726644682977,12.588,2332.97,2332.96,187.174]
["binance-futures","ETHUSDT",1726644709481,67.021,2332.8,2332.79,9.643]
["binance-futures","ETHUSDT",1726644736867,111.623,2332.87,2332.86,0.326]
["binance-futures","ETHUSDT",1726644773608,186.128,2333.14,2333.13,18.587]
["binance-futures","ETHUSDT",1726644842203,72.225,2333.52,2333.51,37.067]
["binance-futures","ETHUSDT",1726644879645,282.36,2332.59,2332.58,0.705]
["binance-futures","ETHUSDT",1726644917095,118.5,2332.91,2332.9,167.143]
["binance-futures","ETHUSDT",1726644946505,17.042,2332.27,2332.26,72.215]
["binance-futures","ETHUSDT",1726644987848,4.455,2332.58,2332.57,111.035]
["binance-futures","ETHUSDT",1726645053378,49.156,2333.15,2333.14,69.611]
["binance-futures","ETHUSDT",1726645082110,23.523,2331.93,2331.92,111.51]
["binance-futures","ETHUSDT",1726645120583,26.771,2330.51,2330.5,61.221]
["binance-futures","ETHUSDT",1726645156452,31.908,2331.03,2331.02,48.5]
["binance-futures","ETHUSDT",1726645191395,2.47,2330.2,2330.19,76.446]
["binance-futures","ETHUSDT",1726645233123,37.344,2331.89,2331.88,44.791]
["binance-futures","ETHUSDT",1726645305289,98.737,2330.03,2330.02,3.512]
["binance-futures","ETHUSDT",1726645353805,2.657,2330.64,2330.63,101.153]
["binance-futures","ETHUSDT",1726645381172,37.19,2331.06,2331.05,63.93]
["binance-futures","ETHUSDT",1726645434108,85.783,2331.34,2331.33,22.586]
["binance-futures","ETHUSDT",1726645498431,71.671,2331.37,2331.36,14.024]
["binance-futures","ETHUSDT",1726645511419,38.21,2331.2,2331.19,105.225]
["binance-futures","ETHUSDT",1726645564204,237.166,2330.1,2330.09,17.233]
["binance-futures","ETHUSDT",1726645631564,70.192,2330.99,2330.98,5.271]
["binance-futures","ETHUSDT",1726645670003,132.039,2330.01,2330.0,38.714]
["binance-futures","ETHUSDT",1726645706131,86.506,2330.69,2330.68,0.471]
["binance-futures","ETHUSDT",1726645751474,75.86,2330.36,2330.35,7.372]
["binance-futures","ETHUSDT",1726645830932,69.444,2330.25,2330.24,111.676]
["binance-futures","ETHUSDT",1726645835383,70.272,2330.25,2330.24,113.022]
["binance-futures","ETHUSDT",1726645902679,74.439,2330.96,2330.95,56.489]
["binance-futures","ETHUSDT",1726645953704,49.564,2330.95,2330.94,112.396]
["binance-futures","ETHUSDT",1726645971971,54.003,2331.0,2330.99,105.73]
["binance-futures","ETHUSDT",1726646013315,127.748,2330.56,2330.55,17.294]
["binance-futures","ETHUSDT",1726646096127,86.846,2329.57,2329.56,40.007]
["binance-futures","ETHUSDT",1726646141127,123.491,2330.28,2330.27,10.852]
["binance-futures","ETHUSDT",1726646167362,28.595,2330.2,2330.19,91.595]
["binance-futures","ETHUSDT",1726646224986,119.14,2330.27,2330.26,48.732]
["binance-futures","ETHUSDT",1726646294036,53.927,2329.58,2329.57,207.202]
["binance-futures","ETHUSDT",1726646304970,80.729,2329.58,2329.57,5.65]
["binance-futures","ETHUSDT",1726646372965,31.204,2328.88,2328.87,74.763]
["binance-futures","ETHUSDT",1726646434237,66.892,2327.49,2327.48,3.803]
["binance-futures","ETHUSDT",1726646442590,66.74,2326.18,2326.17,34.666]
["binance-futures","ETHUSDT",1726646498885,26.24,2326.15,2326.14,112.003]
["binance-futures","ETHUSDT",1726646554733,15.384,2326.88,2326.87,93.984]
["binance-futures","ETHUSDT",1726646566181,273.704,2326.34,2326.33,5.714]
["binance-futures","ETHUSDT",1726646611907,64.867,2327.36,2327.35,62.347]
["binance-futures","ETHUSDT",1726646685475,37.825,2328.0,2327.99,105.976]
["binance-futures","ETHUSDT",1726646736287,189.814,2326.67,2326.66,2.214]
["binance-futures","ETHUSDT",1726646754317,106.56,2325.07,2325.06,30.448]
["binance-futures","ETHUSDT",1726646808618,96.558,2325.42,2325.41,32.603]
["binance-futures","ETHUSDT",1726646863348,39.014,2323.0,2322.99,114.552]
["binance-futures","ETHUSDT",1726646877968,54.336,2323.02,2323.01,51.564]
["binance-futures","ETHUSDT",1726646925509,54.081,2324.2,2324.19,59.756]
["binance-futures","ETHUSDT",1726646969364,44.995,2323.64,2323.63,92.344]
["binance-futures","ETHUSDT",1726646992088,64.162,2323.43,2323.42,55.757]
["binance-futures","ETHUSDT",1726647040691,79.163,2324.61,2324.6,5.245]
["binance-futures","ETHUSDT",1726647097842,166.363,2323.56,2323.55,33.756]
["binance-futures","ETHUSDT",1726647149724,63.333,2322.07,2322.06,12.179]
["binance-futures","ETHUSDT",1726647161427,92.479,2321.57,2321.56,23.334]
["binance-futures","ETHUSDT",1726647215776,0.07,2321.55,2321.47,37.984]
["binance-futures","ETHUSDT",1726647261098,81.214,2321.46,2321.45,64.504]
["binance-futures","ETHUSDT",1726647284465,61.602,2321.12,2321.11,42.104]
["binance-futures","ETHUSDT",1726647326879,49.456,2319.36,2319.35,67.506]
["binance-futures","ETHUSDT",1726647376705,23.301,2320.89,2320.88,98.924]
["binance-futures","ETHUSDT",1726647397746,427.841,2322.0,2321.99,94.88]
["binance-futures","ETHUSDT",1726647439564,130.345,2321.93,2321.92,45.605]
["binance-futures","ETHUSDT",1726647492023,62.163,2320.84,2320.83,21.133]
["binance-futures","ETHUSDT",1726647549537,1.228,2319.99,2319.98,106.95]
["binance-futures","ETHUSDT",1726647562703,78.268,2321.18,2321.17,52.738]
["binance-futures","ETHUSDT",1726647615689,40.416,2319.81,2319.8,53.276]
["binance-futures","ETHUSDT",1726647675523,66.418,2321.04,2321.03,34.399]
["binance-futures","ETHUSDT",1726647681303,78.363,2321.16,2321.15,40.845]
["binance-futures","ETHUSDT",1726647745995,1.24,2321.3,2321.29,71.376]
["binance-futures","ETHUSDT",1726647788983,61.126,2321.51,2321.5,16.494]
["binance-futures","ETHUSDT",1726647820259,41.618,2322.3,2322.29,95.981]
["binance-futures","ETHUSDT",1726647860759,45.329,2322.42,2322.41,10.192]
["binance-futures","ETHUSDT",1726647923578,30.096,2322.26,2322.25,52.248]
["binance-futures","ETHUSDT",1726647973022,113.733,2321.82,2321.81,26.832]
["binance-futures","ETHUSDT",1726647995895,178.811,2322.2,2322.19,3.647]
["binance-futures","ETHUSDT",1726648043089,23.028,2322.47,2322.46,65.148]
["binance-futures","ETHUSDT",1726648073309,469.729,2322.5,2322.49,68.223]
["binance-futures","ETHUSDT",1726648112262,94.721,2317.9,2317.89,46.795]
["binance-futures","ETHUSDT",1726648180417,103.674,2316.58,2316.57,20.037]
["binance-futures","ETHUSDT",1726648212962,70.377,2317.62,2317.61,2.309]
["binance-futures","ETHUSDT",1726648265304,119.618,2317.19,2317.18,75.885]
["binance-futures","ETHUSDT",1726648295172,176.081,2317.65,2317.64,7.689]
["binance-futures","ETHUSDT",1726648330295,134.483,2318.41,2318.4,0.516]
["binance-futures","ETHUSDT",1726648386815,0.678,2318.13,2318.12,139.329]
["binance-futures","ETHUSDT",1726648394106,2.149,2317.87,2317.86,97.835]
["binance-futures","ETHUSDT",1726648456434,31.931,2317.54,2317.53,67.659]
["binance-futures","ETHUSDT",1726648499382,59.306,2319.44,2319.43,57.252]
["binance-futures","ETHUSDT",1726648524062,77.995,2318.77,2318.76,122.854]
["binance-futures","ETHUSDT",1726648562970,152.495,2318.53,2318.52,23.329]
["binance-futures","ETHUSDT",1726648595903,76.716,2319.9,2319.89,55.825]
["binance-futures","ETHUSDT",1726648676345,59.035,2320.62,2320.61,45.637]
["binance-futures","ETHUSDT",1726648715793,1.417,2319.65,2319.64,56.408]
["binance-futures","ETHUSDT",1726648747063,140.714,2319.93,2319.92,10.126]
["binance-futures","ETHUSDT",1726648773442,17.145,2319.64,2319.63,55.02]
["binance-futures","ETHUSDT",1726648815776,56.902,2319.43,2319.42,31.738]
["binance-futures","ETHUSDT",1726648891977,139.621,2320.17,2320.16,2.473]
["binance-futures","ETHUSDT",1726648932000,7.92,2319.64,2319.63,72.329]
["binance-futures","ETHUSDT",1726648968354,28.936,2320.62,2320.61,74.626]
["binance-futures","ETHUSDT",1726649006292,14.942,2320.54,2320.53,117.853]
["binance-futures","ETHUSDT",1726649063464,112.669,2320.67,2320.66,21.366]
["binance-futures","ETHUSDT",1726649101126,2.077,2319.84,2319.83,72.599]
["binance-futures","ETHUSDT",1726649137417,36.93,2319.66,2319.65,47.716]
["binance-futures","ETHUSDT",1726649177974,42.261,2318.6,2318.59,71.056]
["binance-futures","ETHUSDT",1726649253809,73.563,2317.53,2317.52,60.436]
["binance-futures","ETHUSDT",1726649292645,84.242,2318.92,2318.91,60.445]
["binance-futures","ETHUSDT",1726649317621,90.956,2319.16,2319.15,53.771]
["binance-futures","ETHUSDT",1726649347422,70.261,2318.3,2318.29,81.001]
["binance-futures","ETHUSDT",1726649428839,27.19,2319.87,2319.86,109.316]
["binance-futures","ETHUSDT",1726649462257,67.036,2320.12,2320.11,21.537]
["binance-futures","ETHUSDT",1726649493978,2.78,2319.74,2319.73,81.183]
["binance-futures","ETHUSDT",1726649529223,162.579,2320.92,2320.91,7.129]
["binance-futures","ETHUSDT",1726649556664,34.394,2320.52,2320.51,178.588]
["binance-futures","ETHUSDT",1726649599465,52.675,2320.69,2320.68,63.756]
["binance-futures","ETHUSDT",1726649660828,56.558,2320.29,2320.28,56.853]
["binance-futures","ETHUSDT",1726649697278,65.268,2320.04,2320.03,68.799]
["binance-futures","ETHUSDT",1726649733134,120.735,2320.6,2320.59,55.464]
["binance-futures","ETHUSDT",1726649769088,56.172,2320.09,2320.08,76.604]
["binance-futures","ETHUSDT",1726649840328,101.356,2320.01,2320.0,62.049]
["binance-futures","ETHUSDT",1726649885420,113.183,2320.51,2320.5,5.573]
["binance-futures","ETHUSDT",1726649914292,15.474,2319.8,2319.79,74.44]
["binance-futures","ETHUSDT",1726649976336,94.569,2320.0,2319.99,105.566]
["binance-futures","ETHUSDT",1726650017210,118.239,2319.15,2319.14,52.592]
["binance-futures","ETHUSDT",1726650045192,67.995,2318.84,2318.83,27.553]
["binance-futures","ETHUSDT",1726650089606,0.569,2320.02,2320.01,147.273]
["binance-futures","ETHUSDT",1726650110733,81.49,2319.26,2319.25,47.745]
["binance-futures","ETHUSDT",1726650163236,64.769,2318.03,2318.02,57.95]
["binance-futures","ETHUSDT",1726650224316,81.588,2318.19,2318.18,67.431]
["binance-futures","ETHUSDT",1726650264488,80.458,2319.24,2319.23,1.099]
["binance-futures","ETHUSDT",1726650288548,85.313,2319.2,2319.19,5.595]
["binance-futures","ETHUSDT",1726650331125,162.436,2317.76,2317.75,1.313]
["binance-futures","ETHUSDT",1726650392520,26.493,2316.97,2316.96,64.638]
["binance-futures","ETHUSDT",1726650437209,102.54,2316.76,2316.75,39.759]
["binance-futures","ETHUSDT",1726650456837,3.534,2317.08,2317.07,83.552]
["binance-futures","ETHUSDT",1726650509719,38.498,2317.4,2317.39,31.758]
["binance-futures","ETHUSDT",1726650522304,11.113,2317.66,2317.65,58.882]
["binance-futures","ETHUSDT",1726650608440,26.181,2317.66,2317.65,40.932]
["binance-futures","ETHUSDT",1726650638407,52.366,2317.01,2317.0,38.317]
["binance-futures","ETHUSDT",1726650686157,34.96,2316.87,2316.86,35.085]
["binance-futures","ETHUSDT",1726650709266,3.309,2316.25,2316.24,77.753]
["binance-futures","ETHUSDT",1726650760858,106.967,2316.74,2316.73,16.172]
["binance-futures","ETHUSDT",1726650824269,151.451,2316.26,2316.25,7.917]
["binance-futures","ETHUSDT",1726650838493,123.221,2316.01,2316.0,71.365]
["binance-futures","ETHUSDT",1726650885454,49.411,2313.99,2313.98,1.905]
["binance-futures","ETHUSDT",1726650937531,3.205,2312.84,2312.83,63.798]
["binance-futures","ETHUSDT",1726650982037,13.49,2310.83,2310.82,0.836]
["binance-futures","ETHUSDT",1726650992416,10.54,2310.68,2310.67,46.061]
["binance-futures","ETHUSDT",1726651044707,39.577,2310.68,2310.67,2.391]
["binance-futures","ETHUSDT",1726651087853,35.912,2313.47,2313.46,80.722]
["binance-futures","ETHUSDT",1726651127104,15.041,2315.8,2315.79,61.729]
["binance-futures","ETHUSDT",1726651145311,83.674,2315.6,2315.59,29.25]
["binance-futures","ETHUSDT",1726651193489,43.073,2314.4,2314.39,33.833]
["binance-futures","ETHUSDT",1726651209269,58.317,2314.4,2314.39,46.128]
["binance-futures","ETHUSDT",1726651258432,6.712,2318.29,2318.28,66.728]
["binance-futures","ETHUSDT",1726651307187,99.098,2318.59,2318.58,4.596]
["binance-futures","ETHUSDT",1726651327131,64.15,2318.39,2318.38,71.617]
["binance-futures","ETHUSDT",1726651372683,3.251,2316.45,2316.44,58.723]
["binance-futures","ETHUSDT",1726651421669,87.102,2317.89,2317.88,1.989]
["binance-futures","ETHUSDT",1726651486238,4.435,2317.73,2317.72,63.592]
["binance-futures","ETHUSDT",1726651498946,78.621,2317.79,2317.78,116.526]
["binance-futures","ETHUSDT",1726651550440,78.615,2318.5,2318.49,21.649]
["binance-futures","ETHUSDT",1726651613532,103.968,2316.33,2316.32,2.593]
["binance-futures","ETHUSDT",1726651621104,46.623,2315.72,2315.71,70.003]
["binance-futures","ETHUSDT",1726651673722,17.054,2316.54,2316.53,11.739]
["binance-futures","ETHUSDT",1726651730603,2.468,2317.09,2317.08,44.075]
["binance-futures","ETHUSDT",1726651785494,26.674,2316.03,2316.02,35.477]
["binance-futures","ETHUSDT",1726651806328,125.232,2315.82,2315.81,68.586]
["binance-futures","ETHUSDT",1726651855221,3.605,2316.12,2316.11,54.595]
["binance-futures","ETHUSDT",1726651879334,30.266,2314.98,2314.97,66.398]
["binance-futures","ETHUSDT",1726651919138,39.785,2313.62,2313.61,20.127]
["binance-futures","ETHUSDT",1726651967877,147.39,2313.39,2313.38,0.962]
["binance-futures","ETHUSDT",1726652018813,79.312,2313.82,2313.81,167.544]
["binance-futures","ETHUSDT",1726652036084,68.598,2313.82,2313.81,110.715]
["binance-futures","ETHUSDT",1726652086091,30.942,2313.96,2313.95,205.843]
["binance-futures","ETHUSDT",1726652143386,52.29,2311.86,2311.85,45.128]
["binance-futures","ETHUSDT",1726652182852,3.424,2312.6,2312.59,45.598]
["binance-futures","ETHUSDT",1726652208020,145.708,2312.53,2312.52,129.876]
["binance-futures","ETHUSDT",1726652244889,109.131,2311.72,2311.71,31.791]
["binance-futures","ETHUSDT",1726652294645,146.659,2311.5,2311.49,5.782]
["binance-futures","ETHUSDT",1726652304153,6.412,2311.8,2311.79,147.997]
["binance-futures","ETHUSDT",1726652363337,11.282,2313.71,2313.7,72.26]
["binance-futures","ETHUSDT",1726652404951,144.526,2313.09,2313.08,38.958]
["binance-futures","ETHUSDT",1726652429145,38.005,2313.57,2313.56,178.084]
["binance-futures","ETHUSDT",1726652470086,52.961,2313.09,2313.08,50.462]
["binance-futures","ETHUSDT",1726652520417,78.149,2314.61,2314.6,34.232]
["binance-futures","ETHUSDT",1726652545490,3.426,2314.07,2314.06,81.893]
["binance-futures","ETHUSDT",1726652591743,51.492,2314.67,2314.66,72.818]
["binance-futures","ETHUSDT",1726652663186,207.512,2315.04,2315.03,4.1]
["binance-futures","ETHUSDT",1726652705253,76.294,2314.55,2314.54,48.678]
["binance-futures","ETHUSDT",1726652739343,39.988,2315.64,2315.63,70.545]
["binance-futures","ETHUSDT",1726652771131,60.67,2315.2,2315.19,54.756]
["binance-futures","ETHUSDT",1726652834573,146.687,2313.01,2313.0,16.778]
["binance-futures","ETHUSDT",1726652880362,102.985,2312.6,2312.59,11.367]
["binance-futures","ETHUSDT",1726652905719,21.597,2312.16,2312.15,104.28]
["binance-futures","ETHUSDT",1726652947684,16.514,2311.77,2311.76,83.786]
["binance-futures","ETHUSDT",1726652975436,47.825,2312.54,2312.53,132.474]
["binance-futures","ETHUSDT",1726653011405,132.053,2311.41,2311.4,36.432]
["binance-futures","ETHUSDT",1726653046315,57.91,2311.44,2311.43,54.798]
["binance-futures","ETHUSDT",1726653114995,72.573,2310.55,2310.54,791.009]
["binance-futures","ETHUSDT",1726653135307,7.377,2308.59,2308.58,69.396]
["binance-futures","ETHUSDT",1726653172054,5.664,2307.46,2307.45,72.94]
["binance-futures","ETHUSDT",1726653195144,46.063,2306.95,2306.94,1.821]
["binance-futures","ETHUSDT",1726653261534,177.961,2305.6,2305.59,0.186]
["binance-futures","ETHUSDT",1726653290172,28.275,2305.49,2305.48,67.499]
["binance-futures","ETHUSDT",1726653318934,0.018,2306.08,2306.07,12.504]
["binance-futures","ETHUSDT",1726653365166,37.547,2304.27,2304.26,61.235]
["binance-futures","ETHUSDT",1726653392003,0.421,2303.88,2303.87,66.436]
["binance-futures","ETHUSDT",1726653423811,5.483,2304.05,2304.04,51.665]
["binance-futures","ETHUSDT",1726653453243,51.921,2301.3,2301.29,13.497]
["binance-futures","ETHUSDT",1726653478527,4.706,2301.81,2301.8,40.086]
["binance-futures","ETHUSDT",1726653513949,27.467,2298.09,2298.08,35.879]
["binance-futures","ETHUSDT",1726653566694,149.022,2294.81,2294.8,0.153]
["binance-futures","ETHUSDT",1726653588831,40.484,2294.34,2294.33,44.128]
["binance-futures","ETHUSDT",1726653617794,24.724,2295.11,2295.1,72.499]
["binance-futures","ETHUSDT",1726653644244,11.333,2297.21,2297.2,32.084]
["binance-futures","ETHUSDT",1726653701728,107.968,2298.34,2298.33,41.642]
["binance-futures","ETHUSDT",1726653733927,33.993,2298.79,2298.78,37.992]
["binance-futures","ETHUSDT",1726653758229,21.504,2298.03,2298.02,33.959]
["binance-futures","ETHUSDT",1726653794936,67.425,2299.17,2299.16,5.892]
["binance-futures","ETHUSDT",1726653814104,68.738,2299.28,2299.27,43.217]
["binance-futures","ETHUSDT",1726653879357,30.502,2298.02,2298.01,54.923]
["binance-futures","ETHUSDT",1726653911278,0.399,2298.68,2298.67,153.085]
["binance-futures","ETHUSDT",1726653943535,45.764,2297.13,2297.12,65.052]
["binance-futures","ETHUSDT",1726653970516,32.727,2295.81,2295.8,56.664]
["binance-futures","ETHUSDT",1726654006617,45.917,2298.81,2298.8,31.944]
["binance-futures","ETHUSDT",1726654067617,83.073,2298.93,2298.92,48.913]
["binance-futures","ETHUSDT",1726654077785,19.787,2296.11,2296.1,36.668]
["binance-futures","ETHUSDT",1726654114574,56.725,2296.25,2296.24,73.412]
["binance-futures","ETHUSDT",1726654173788,2.981,2296.69,2296.68,45.777]
["binance-futures","ETHUSDT",1726654210064,159.405,2296.55,2296.54,19.828]
["binance-futures","ETHUSDT",1726654230048,67.295,2295.01,2295.0,51.379]
["binance-futures","ETHUSDT",1726654272938,15.635,2293.02,2293.01,36.298]
["binance-futures","ETHUSDT",1726654322316,65.698,2291.19,2291.18,49.089]
["binance-futures","ETHUSDT",1726654351860,26.329,2293.48,2293.47,27.067]
["binance-futures","ETHUSDT",1726654379617,76.139,2293.85,2293.84,3.578]
["binance-futures","ETHUSDT",1726654416729,29.522,2291.43,2291.42,33.735]
["binance-futures","ETHUSDT",1726654436941,18.575,2287.89,2287.88,26.878]
["binance-futures","ETHUSDT",1726654474286,53.54,2287.25,2287.24,7.961]
["binance-futures","ETHUSDT",1726654522907,30.642,2281.24,2281.23,31.058]
["binance-futures","ETHUSDT",1726654562109,41.646,2282.52,2282.51,32.052]
["binance-futures","ETHUSDT",1726654574052,2.473,2279.46,2279.45,64.799]
["binance-futures","ETHUSDT",1726654604226,14.871,2277.74,2277.73,62.045]
["binance-futures","ETHUSDT",1726654658671,48.959,2278.96,2278.95,2.792]
["binance-futures","ETHUSDT",1726654693734,52.219,2280.09,2280.08,26.539]
["binance-futures","ETHUSDT",1726654712328,5.425,2280.68,2280.67,50.425]
["binance-futures","ETHUSDT",1726654754228,29.371,2282.72,2282.71,69.33]
["binance-futures","ETHUSDT",1726654768869,3.887,2283.44,2283.13,29.95]
["binance-futures","ETHUSDT",1726654812124,21.308,2285.08,2285.07,127.597]
["binance-futures","ETHUSDT",1726654851297,48.78,2286.5,2286.49,121.124]
["binance-futures","ETHUSDT",1726654899161,113.089,2285.51,2285.5,4.418]
["binance-futures","ETHUSDT",1726654908423,49.715,2286.01,2286.0,4.318]
["binance-futures","ETHUSDT",1726654956995,88.989,2286.46,2286.45,0.011]
["binance-futures","ETHUSDT",1726655005306,65.329,2286.91,2286.9,25.353]
["binance-futures","ETHUSDT",1726655012657,114.547,2287.5,2287.49,7.253]
["binance-futures","ETHUSDT",1726655052955,82.292,2288.51,2288.5,12.251]
["binance-futures","ETHUSDT",1726655108614,60.316,2288.72,2288.71,56.912]
["binance-futures","ETHUSDT",1726655154733,13.916,2288.7,2288.69,93.468]
["binance-futures","ETHUSDT",1726655169805,160.341,2288.94,2288.93,0.761]
["binance-futures","ETHUSDT",1726655220463,58.2,2287.49,2287.48,18.314]
["binance-futures","ETHUSDT",1726655272953,1.84,2287.72,2287.71,102.08]
["binance-futures","ETHUSDT",1726655288445,98.294,2289.5,2289.49,48.457]
["binance-futures","ETHUSDT",1726655334212,69.107,2290.69,2290.68,57.84]
["binance-futures","ETHUSDT",1726655373389,55.595,2292.7,2292.69,97.484]
["binance-futures","ETHUSDT",1726655389869,48.92,2291.95,2291.94,179.364]
["binance-futures","ETHUSDT",1726655435553,37.513,2293.8,2293.79,224.882]
["binance-futures","ETHUSDT",1726655483304,51.649,2295.84,2295.83,163.954]
["binance-futures","ETHUSDT",1726655496043,130.041,2295.29,2295.28,39.982]
["binance-futures","ETHUSDT",1726655540156,101.535,2296.22,2296.21,44.277]
["binance-futures","ETHUSDT",1726655587840,93.179,2297.33,2297.32,35.981]
["binance-futures","ETHUSDT",1726655638348,37.517,2295.64,2295.63,103.582]
["binance-futures","ETHUSDT",1726655647548,42.475,2295.56,2295.55,17.966]
["binance-futures","ETHUSDT",1726655705361,45.643,2297.09,2297.08,38.701]
["binance-futures","ETHUSDT",1726655748284,183.895,2297.67,2297.66,0.16]
["binance-futures","ETHUSDT",1726655769054,93.45,2298.2,2298.19,22.53]
["binance-futures","ETHUSDT",1726655809432,122.017,2297.71,2297.7,39.821]
["binance-futures","ETHUSDT",1726655857142,0.055,2299.4,2299.39,9.01]
["binance-futures","ETHUSDT",1726655905712,17.724,2300.54,2300.53,32.431]
["binance-futures","ETHUSDT",1726655918829,43.988,2301.83,2301.82,0.385]
["binance-futures","ETHUSDT",1726655961844,21.977,2301.84,2301.83,26.771]
["binance-futures","ETHUSDT",1726655980606,30.144,2300.71,2300.7,34.509]
["binance-futures","ETHUSDT",1726656021133,102.754,2299.61,2299.6,18.089]
["binance-futures","ETHUSDT",1726656084638,116.919,2298.64,2298.63,12.79]
["binance-futures","ETHUSDT",1726656123146,2.007,2298.6,2298.59,86.216]
["binance-futures","ETHUSDT",1726656134323,21.662,2299.47,2299.46,82.407]
["binance-futures","ETHUSDT",1726656187047,67.511,2300.34,2300.33,21.778]
["binance-futures","ETHUSDT",1726656248525,74.045,2299.71,2299.7,63.624]
["binance-futures","ETHUSDT",1726656298757,66.928,2299.36,2299.35,66.26]
["binance-futures","ETHUSDT",1726656321793,154.865,2299.36,2299.35,1.508]
["binance-futures","ETHUSDT",1726656364191,71.757,2299.52,2299.51,68.005]
["binance-futures","ETHUSDT",1726656418408,79.728,2299.32,2299.31,81.651]
["binance-futures","ETHUSDT",1726656439915,23.861,2299.68,2299.67,106.995]
["binance-futures","ETHUSDT",1726656485482,99.036,2300.9,2300.89,4.702]
["binance-futures","ETHUSDT",1726656513428,106.385,2300.61,2300.6,4.471]
["binance-futures","ETHUSDT",1726656554935,44.721,2300.97,2300.96,57.512]
["binance-futures","ETHUSDT",1726656629848,7.347,2301.11,2301.1,72.695]
["binance-futures","ETHUSDT",1726656662060,24.65,2302.86,2302.85,6.98]
["binance-futures","ETHUSDT",1726656680390,44.686,2301.42,2301.41,66.216]
["binance-futures","ETHUSDT",1726656730313,2.421,2301.25,2301.24,124.998]
["binance-futures","ETHUSDT",1726656800667,91.32,2301.94,2301.93,1.85]
["binance-futures","ETHUSDT",1726656844129,140.905,2302.1,2302.09,17.698]
["binance-futures","ETHUSDT",1726656876562,46.993,2302.21,2302.2,53.474]
["binance-futures","ETHUSDT",1726656915376,136.208,2301.56,2301.55,12.034]
["binance-futures","ETHUSDT",1726656950473,0.627,2302.44,2302.43,193.522]
["binance-futures","ETHUSDT",1726656984243,13.409,2304.42,2304.41,79.219]
["binance-futures","ETHUSDT",1726657062456,207.074,2304.35,2304.34,0.314]
["binance-futures","ETHUSDT",1726657086731,57.256,2304.67,2304.66,80.312]
["binance-futures","ETHUSDT",1726657111350,59.476,2306.19,2306.18,34.678]
["binance-futures","ETHUSDT",1726657148592,22.065,2303.54,2303.53,49.348]
["binance-futures","ETHUSDT",1726657217061,42.789,2303.25,2303.24,56.242]
["binance-futures","ETHUSDT",1726657251461,122.502,2302.84,2302.83,9.92]
["binance-futures","ETHUSDT",1726657262511,4.692,2303.17,2303.16,55.901]
["binance-futures","ETHUSDT",1726657332304,59.113,2305.38,2305.37,88.147]
["binance-futures","ETHUSDT",1726657369904,49.432,2303.75,2303.74,67.249]
["binance-futures","ETHUSDT",1726657407155,153.426,2304.88,2304.87,281.808]
["binance-futures","ETHUSDT",1726657440467,115.358,2305.28,2305.27,64.952]
["binance-futures","ETHUSDT",1726657478422,132.081,2302.96,2302.95,76.759]
["binance-futures","ETHUSDT",1726657546532,138.435,2302.97,2302.96,2.805]
["binance-futures","ETHUSDT",1726657573106,64.077,2303.52,2303.51,14.784]
["binance-futures","ETHUSDT",1726657614922,13.844,2304.34,2304.33,107.7]
["binance-futures","ETHUSDT",1726657646567,70.955,2305.86,2305.85,31.076]
["binance-futures","ETHUSDT",1726657680336,64.244,2304.8,2304.79,25.309]
["binance-futures","ETHUSDT",1726657760080,62.555,2305.89,2305.88,52.889]
["binance-futures","ETHUSDT",1726657793507,11.997,2305.31,2305.3,120.507]
["binance-futures","ETHUSDT",1726657837724,70.275,2306.05,2306.04,37.647]
["binance-futures","ETHUSDT",1726657863934,0.475,2305.52,2305.51,127.021]
["binance-futures","ETHUSDT",1726657911981,103.497,2305.6,2305.59,32.233]
["binance-futures","ETHUSDT",1726657977453,1.635,2304.95,2304.94,104.11]
["binance-futures","ETHUSDT",1726658014116,51.296,2304.68,2304.67,90.358]
["binance-futures","ETHUSDT",1726658045841,74.744,2305.97,2305.96,71.314]
["binance-futures","ETHUSDT",1726658087155,53.462,2305.75,2305.74,56.665]
["binance-futures","ETHUSDT",1726658114610,37.905,2305.94,2305.93,72.756]
["binance-futures","ETHUSDT",1726658170561,113.083,2305.04,2305.03,49.314]
["binance-futures","ETHUSDT",1726658213507,65.903,2305.68,2305.67,23.177]
["binance-futures","ETHUSDT",1726658287546,32.684,2306.93,2306.92,50.544]
["binance-futures","ETHUSDT",1726658328897,162.842,2307.66,2307.65,11.715]
["binance-futures","ETHUSDT",1726658352274,41.713,2307.57,2307.56,22.82]
["binance-futures","ETHUSDT",1726658398959,85.556,2308.6,2308.59,1.95]
["binance-futures","ETHUSDT",1726658415650,68.55,2307.96,2307.95,29.257]
["binance-futures","ETHUSDT",1726658466725,41.308,2308.5,2308.49,58.679]
["binance-futures","ETHUSDT",1726658518987,0.709,2307.0,2306.99,179.409]
["binance-futures","ETHUSDT",1726658558075,87.5,2307.34,2307.33,0.767]
["binance-futures","ETHUSDT",1726658584904,55.47,2307.71,2307.7,69.068]
["binance-futures","ETHUSDT",1726658630290,101.807,2307.1,2307.09,17.713]
["binance-futures","ETHUSDT",1726658699848,7.723,2306.34,2306.33,72.009]
["binance-futures","ETHUSDT",1726658707515,61.451,2306.7,2306.69,115.841]
["binance-futures","ETHUSDT",1726658770647,167.06,2307.37,2307.36,49.106]
["binance-futures","ETHUSDT",1726658829875,47.858,2307.3,2307.29,52.115]
["binance-futures","ETHUSDT",1726658843846,220.668,2307.07,2307.06,1.77]
["binance-futures","ETHUSDT",1726658891953,6.884,2307.2,2307.19,172.871]
["binance-futures","ETHUSDT",1726658968484,14.126,2307.28,2307.27,141.033]
["binance-futures","ETHUSDT",1726659026277,49.529,2306.97,2306.96,63.87]
["binance-futures","ETHUSDT",1726659070319,91.397,2305.56,2305.55,74.313]
["binance-futures","ETHUSDT",1726659094507,62.807,2306.58,2306.57,56.394]
["binance-futures","ETHUSDT",1726659140256,180.21,2306.32,2306.31,38.45]
["binance-futures","ETHUSDT",1726659161425,2.387,2304.95,2304.94,115.977]
["binance-futures","ETHUSDT",1726659214010,6.893,2305.98,2305.97,151.818]
["binance-futures","ETHUSDT",1726659274405,34.438,2306.88,2306.87,58.572]
["binance-futures","ETHUSDT",1726659288208,0.03,2307.05,2307.04,96.175]
["binance-futures","ETHUSDT",1726659343462,102.554,2307.1,2307.09,0.519]
["binance-futures","ETHUSDT",1726659407749,36.785,2305.95,2305.94,80.834]
["binance-futures","ETHUSDT",1726659456357,67.71,2307.28,2307.27,36.181]
["binance-futures","ETHUSDT",1726659463911,100.737,2307.02,2307.01,36.093]
["binance-futures","ETHUSDT",1726659527784,144.202,2305.56,2305.55,3.394]
["binance-futures","ETHUSDT",1726659584115,157.475,2306.64,2306.63,43.961]
["binance-futures","ETHUSDT",1726659600557,18.418,2306.77,2306.76,73.491]
["binance-futures","ETHUSDT",1726659662400,1.387,2307.06,2307.05,163.149]
["binance-futures","ETHUSDT",1726659718411,58.413,2306.12,2306.11,82.59]
["binance-futures","ETHUSDT",1726659739835,21.473,2306.25,2306.24,209.021]
["binance-futures","ETHUSDT",1726659792022,134.631,2305.51,2305.5,68.709]
["binance-futures","ETHUSDT",1726659849804,143.994,2305.74,2305.73,73.836]
["binance-futures","ETHUSDT",1726659915804,125.926,2305.93,2305.92,23.511]
["binance-futures","ETHUSDT",1726659929571,202.095,2305.9,2305.89,6.025]
["binance-futures","ETHUSDT",1726659983660,97.577,2306.29,2306.28,52.084]
["binance-futures","ETHUSDT",1726660051380,143.017,2307.01,2307.0,206.554]
["binance-futures","ETHUSDT",1726660065305,126.739,2307.48,2307.47,22.779]
["binance-futures","ETHUSDT",1726660124581,229.74,2307.01,2307.0,163.161]
["binance-futures","ETHUSDT",1726660196082,81.807,2305.42,2305.41,76.128]
["binance-futures","ETHUSDT",1726660204874,35.775,2305.34,2305.33,110.189]
["binance-futures","ETHUSDT",1726660265202,77.884,2302.35,2302.34,6.628]
["binance-futures","ETHUSDT",1726660311349,30.253,2304.91,2304.9,118.139]
["binance-futures","ETHUSDT",1726660340962,134.415,2304.13,2304.12,3.849]
["binance-futures","ETHUSDT",1726660381467,80.139,2304.21,2304.2,81.849]
["binance-futures","ETHUSDT",1726660441903,38.81,2303.22,2303.21,95.763]
["binance-futures","ETHUSDT",1726660494764,10.461,2301.91,2301.9,104.724]
["binance-futures","ETHUSDT",1726660513813,105.795,2302.32,2302.31,1.38]
["binance-futures","ETHUSDT",1726660562453,19.446,2302.73,2302.72,120.606]
["binance-futures","ETHUSDT",1726660631049,64.014,2301.48,2301.47,49.893]
["binance-futures","ETHUSDT",1726660631878,50.455,2301.48,2301.47,55.499]
["binance-futures","ETHUSDT",1726660707528,83.996,2300.48,2300.47,87.989]
["binance-futures","ETHUSDT",1726660744998,93.571,2299.66,2299.65,99.367]
["binance-futures","ETHUSDT",1726660797985,22.27,2299.0,2298.99,63.006]
["binance-futures","ETHUSDT",1726660805770,89.814,2298.82,2298.81,33.447]
["binance-futures","ETHUSDT",1726660852931,66.857,2299.68,2299.67,84.547]
["binance-futures","ETHUSDT",1726660882173,12.192,2299.7,2299.69,83.699]
["binance-futures","ETHUSDT",1726660913233,102.872,2300.28,2300.27,46.526]
["binance-futures","ETHUSDT",1726660971772,62.86,2301.3,2301.29,33.708]
["binance-futures","ETHUSDT",1726661016863,56.505,2300.33,2300.32,32.931]
["binance-futures","ETHUSDT",1726661042248,71.216,2301.13,2301.12,7.798]
["binance-futures","ETHUSDT",1726661083080,14.264,2301.8,2301.79,114.922]
["binance-futures","ETHUSDT",1726661155014,217.788,2301.34,2301.33,3.055]
["binance-futures","ETHUSDT",1726661193590,10.942,2300.7,2300.69,69.621]
["binance-futures","ETHUSDT",1726661230598,179.575,2300.62,2300.61,13.155]
["binance-futures","ETHUSDT",1726661261409,15.933,2300.28,2300.27,69.241]
["binance-futures","ETHUSDT",1726661327504,49.168,2299.81,2299.8,155.571]
["binance-futures","ETHUSDT",1726661329378,7.493,2299.83,2299.82,54.208]
["binance-futures","ETHUSDT",1726661406121,41.219,2300.82,2300.81,57.566]
["binance-futures","ETHUSDT",1726661450890,57.849,2300.58,2300.57,58.259]
["binance-futures","ETHUSDT",1726661481654,96.2,2299.29,2299.28,1.856]
["binance-futures","ETHUSDT",1726661514852,62.388,2299.38,2299.37,23.799]
["binance-futures","ETHUSDT",1726661551564,8.184,2299.42,2299.41,40.327]
["binance-futures","ETHUSDT",1726661621745,21.074,2299.0,2298.99,72.249]
["binance-futures","ETHUSDT",1726661647290,45.209,2299.01,2299.0,44.371]
["binance-futures","ETHUSDT",1726661690369,37.973,2297.75,2297.74,45.451]
["binance-futures","ETHUSDT",1726661743308,50.209,2298.64,2298.63,11.251]
["binance-futures","ETHUSDT",1726661787227,71.46,2298.03,2298.02,51.374]
["binance-futures","ETHUSDT",1726661814342,102.429,2296.64,2296.63,49.978]
["binance-futures","ETHUSDT",1726661839941,19.228,2297.07,2297.06,40.92]
["binance-futures","ETHUSDT",1726661919307,2.682,2297.0,2296.99,147.91]
["binance-futures","ETHUSDT",1726661955445,35.086,2297.15,2297.14,87.654]
["binance-futures","ETHUSDT",1726661989522,34.052,2297.89,2297.88,4.634]
["binance-futures","ETHUSDT",1726662027721,45.261,2296.28,2296.27,95.749]
["binance-futures","ETHUSDT",1726662059158,30.301,2295.55,2295.54,98.875]
["binance-futures","ETHUSDT",1726662099320,100.398,2297.76,2297.75,46.86]
["binance-futures","ETHUSDT",1726662163135,0.446,2298.56,2298.55,99.343]
["binance-futures","ETHUSDT",1726662188068,70.721,2301.2,2301.19,20.647]
["binance-futures","ETHUSDT",1726662221543,129.192,2301.95,2301.94,8.189]
["binance-futures","ETHUSDT",1726662258545,134.245,2302.6,2302.59,13.142]
["binance-futures","ETHUSDT",1726662327692,57.255,2304.2,2304.19,42.946]
["binance-futures","ETHUSDT",1726662367505,18.569,2303.44,2303.43,77.662]
["binance-futures","ETHUSDT",1726662394617,105.505,2303.48,2303.47,48.944]
["binance-futures","ETHUSDT",1726662440837,4.097,2302.63,2302.62,47.415]
["binance-futures","ETHUSDT",1726662462683,85.926,2303.54,2303.53,1.23]
["binance-futures","ETHUSDT",1726662546321,4.43,2303.27,2303.26,87.859]
["binance-futures","ETHUSDT",1726662585083,41.566,2303.05,2303.04,42.45]
["binance-futures","ETHUSDT",1726662637485,48.501,2305.32,2305.31,38.96]
["binance-futures","ETHUSDT",1726662645192,9.212,2305.18,2305.17,55.045]
["binance-futures","ETHUSDT",1726662700163,178.779,2306.02,2306.01,15.84]
["binance-futures","ETHUSDT",1726662734725,23.27,2305.25,2305.24,141.831]
["binance-futures","ETHUSDT",1726662762598,4.894,2306.0,2305.99,113.911]
["binance-futures","ETHUSDT",1726662803405,17.804,2305.55,2305.54,126.223]
["binance-futures","ETHUSDT",1726662869515,34.347,2305.82,2305.81,161.612]
["binance-futures","ETHUSDT",1726662914205,1.196,2306.36,2306.35,141.735]
["binance-futures","ETHUSDT",1726662935007,1.277,2306.51,2306.5,250.214]
["binance-futures","ETHUSDT",1726662981496,42.917,2308.23,2308.22,39.418]
["binance-futures","ETHUSDT",1726663034001,68.278,2307.65,2307.64,3.256]
["binance-futures","ETHUSDT",1726663073349,36.327,2307.49,2307.48,305.878]
["binance-futures","ETHUSDT",1726663102951,103.727,2306.26,2306.25,2.198]
["binance-futures","ETHUSDT",1726663146672,101.206,2306.53,2306.52,0.697]
["binance-futures","ETHUSDT",1726663169185,17.168,2306.72,2306.71,46.34]
["binance-futures","ETHUSDT",1726663219100,52.355,2306.0,2305.99,100.893]
["binance-futures","ETHUSDT",1726663287319,5.189,2305.8,2305.79,99.562]
["binance-futures","ETHUSDT",1726663299149,103.146,2305.31,2305.3,10.753]
["binance-futures","ETHUSDT",1726663356231,29.974,2304.62,2304.61,54.999]
["binance-futures","ETHUSDT",1726663397511,123.156,2304.61,2304.6,25.601]
["binance-futures","ETHUSDT",1726663471264,35.144,2305.59,2305.58,54.892]
["binance-futures","ETHUSDT",1726663490341,41.776,2305.98,2305.97,82.721]
["binance-futures","ETHUSDT",1726663551252,8.65,2304.81,2304.8,157.715]
["binance-futures","ETHUSDT",1726663604204,47.078,2305.53,2305.52,9.784]
["binance-futures","ETHUSDT",1726663652095,0.875,2306.18,2306.17,184.359]
["binance-futures","ETHUSDT",1726663676702,10.088,2306.2,2306.19,69.613]
["binance-futures","ETHUSDT",1726663733264,73.888,2306.1,2306.09,2.909]
["binance-futures","ETHUSDT",1726663752767,55.852,2306.33,2306.32,40.475]
["binance-futures","ETHUSDT",1726663814125,0.297,2307.19,2307.18,165.89]
["binance-futures","ETHUSDT",1726663871879,16.391,2307.51,2307.5,53.089]
["binance-futures","ETHUSDT",1726663890268,25.403,2308.51,2308.5,81.516]
["binance-futures","ETHUSDT",1726663934564,1.181,2309.5,2309.49,137.687]
["binance-futures","ETHUSDT",1726663974433,32.341,2311.28,2311.27,68.334]
["binance-futures","ETHUSDT",1726664033797,40.662,2309.57,2309.56,123.301]
["binance-futures","ETHUSDT",1726664044148,44.531,2309.35,2309.34,83.171]
["binance-futures","ETHUSDT",1726664097684,34.437,2311.3,2311.29,30.334]
["binance-futures","ETHUSDT",1726664149605,1.182,2311.08,2311.07,191.192]
["binance-futures","ETHUSDT",1726664159514,33.357,2310.96,2310.95,43.048]
["binance-futures","ETHUSDT",1726664221255,50.102,2311.08,2311.07,27.472]
["binance-futures","ETHUSDT",1726664266026,46.607,2311.79,2311.78,1.178]
["binance-futures","ETHUSDT",1726664315344,436.911,2311.49,2311.48,142.99]
["binance-futures","ETHUSDT",1726664335066,378.091,2311.49,2311.48,135.392]
["binance-futures","ETHUSDT",1726664391527,67.844,2309.39,2309.38,9.948]
["binance-futures","ETHUSDT",1726664413610,10.187,2310.0,2309.99,118.039]
["binance-futures","ETHUSDT",1726664455466,52.379,2309.93,2309.92,58.757]
["binance-futures","ETHUSDT",1726664502370,91.487,2311.03,2311.02,0.43]
["binance-futures","ETHUSDT",1726664555235,30.371,2312.15,2312.14,57.072]
["binance-futures","ETHUSDT",1726664569529,77.811,2312.05,2312.04,7.962]
["binance-futures","ETHUSDT",1726664610050,13.591,2316.03,2316.02,85.605]
["binance-futures","ETHUSDT",1726664662792,536.402,2314.6,2314.59,199.363]
["binance-futures","ETHUSDT",1726664704494,11.763,2312.01,2312.0,242.15]
["binance-futures","ETHUSDT",1726664726740,134.469,2310.68,2310.67,62.005]
["binance-futures","ETHUSDT",1726664766039,165.215,2310.97,2310.96,18.145]
["binance-futures","ETHUSDT",1726664816779,63.339,2311.09,2311.08,18.132]
["binance-futures","ETHUSDT",1726664828234,128.205,2310.42,2310.41,7.669]
["binance-futures","ETHUSDT",1726664878954,63.479,2305.63,2305.62,22.158]
["binance-futures","ETHUSDT",1726664921119,192.434,2307.36,2307.35,20.441]
["binance-futures","ETHUSDT",1726664942917,43.313,2306.54,2306.53,98.321]
["binance-futures","ETHUSDT",1726664984402,96.425,2307.36,2307.35,201.824]
["binance-futures","ETHUSDT",1726665051435,12.879,2306.53,2306.52,114.758]
["binance-futures","ETHUSDT",1726665085721,24.382,2307.34,2307.33,138.759]
["binance-futures","ETHUSDT",1726665101146,47.191,2306.64,2306.63,49.212]
["binance-futures","ETHUSDT",1726665151018,133.882,2306.44,2306.43,29.727]
["binance-futures","ETHUSDT",1726665210509,141.269,2307.13,2307.12,50.97]
["binance-futures","ETHUSDT",1726665242041,93.624,2307.23,2307.22,112.061]
["binance-futures","ETHUSDT",1726665279519,138.876,2307.51,2307.5,169.173]
["binance-futures","ETHUSDT",1726665338586,72.008,2307.14,2307.13,97.172]
["binance-futures","ETHUSDT",1726665384477,11.568,2309.58,2309.57,171.078]
["binance-futures","ETHUSDT",1726665406906,125.643,2310.0,2309.99,12.15]
["binance-futures","ETHUSDT",1726665447984,34.219,2310.25,2310.24,74.484]
["binance-futures","ETHUSDT",1726665474761,5.407,2311.31,2311.3,67.993]
["binance-futures","ETHUSDT",1726665511186,88.358,2312.89,2312.88,61.878]
["binance-futures","ETHUSDT",1726665583745,43.03,2310.85,2310.84,40.508]
["binance-futures","ETHUSDT",1726665616264,42.45,2311.0,2310.99,112.312]
["binance-futures","ETHUSDT",1726665637500,72.933,2311.24,2311.23,0.494]
["binance-futures","ETHUSDT",1726665683559,0.619,2311.67,2311.66,195.114]
["binance-futures","ETHUSDT",1726665749573,9.037,2311.79,2311.78,88.941]
["binance-futures","ETHUSDT",1726665789905,67.783,2312.47,2312.46,72.917]
["binance-futures","ETHUSDT",1726665821250,51.49,2312.17,2312.16,45.332]
["binance-futures","ETHUSDT",1726665856343,136.344,2308.77,2308.76,5.666]
["binance-futures","ETHUSDT",1726665892503,82.965,2309.71,2309.7,25.868]
["binance-futures","ETHUSDT",1726665921384,0.78,2309.73,2309.72,103.023]
["binance-futures","ETHUSDT",1726665986418,165.659,2309.85,2309.84,35.247]
["binance-futures","ETHUSDT",1726666030606,1.606,2309.45,2309.44,72.302]
["binance-futures","ETHUSDT",1726666083846,175.603,2308.33,2308.32,0.088]
["binance-futures","ETHUSDT",1726666121550,9.914,2308.37,2308.36,73.741]
["binance-futures","ETHUSDT",1726666147780,4.156,2307.86,2307.85,83.376]
["binance-futures","ETHUSDT",1726666173792,48.648,2306.95,2306.94,23.478]
["binance-futures","ETHUSDT",1726666210412,0.469,2308.18,2308.17,83.369]
["binance-futures","ETHUSDT",1726671959063,48.462,2306.13,2306.12,47.871]
["binance-futures","ETHUSDT",1726671988572,125.513,2304.41,2304.4,0.408]
["binance-futures","ETHUSDT",1726672022193,63.059,2303.0,2302.99,46.606]
["binance-futures","ETHUSDT",1726672049675,102.699,2302.07,2302.06,24.997]
["binance-futures","ETHUSDT",1726672088655,45.62,2298.42,2298.41,38.734]
["binance-futures","ETHUSDT",1726672150558,62.584,2301.58,2301.57,10.763]
["binance-futures","ETHUSDT",1726672180467,100.973,2301.79,2301.78,130.809]
["binance-futures","ETHUSDT",1726672215045,12.417,2301.01,2301.0,84.023]
["binance-futures","ETHUSDT",1726672248470,167.921,2302.3,2302.29,15.802]
["binance-futures","ETHUSDT",1726672276400,4.153,2303.76,2303.75,153.16]
["binance-futures","ETHUSDT",1726672315864,189.685,2303.89,2303.88,21.168]
["binance-futures","ETHUSDT",1726672385576,67.419,2304.47,2304.46,46.156]
["binance-futures","ETHUSDT",1726672427114,40.268,2306.37,2306.36,50.259]
["binance-futures","ETHUSDT",1726672447984,48.743,2306.62,2306.61,40.404]
["binance-futures","ETHUSDT",1726672492197,133.888,2305.31,2305.3,0.462]
["binance-futures","ETHUSDT",1726672548085,4.71,2305.67,2305.66,84.991]
["binance-futures","ETHUSDT",1726672560449,37.215,2306.4,2306.39,77.621]
["binance-futures","ETHUSDT",1726672605036,67.665,2303.91,2303.9,1.444]
["binance-futures","ETHUSDT",1726672660948,41.271,2303.22,2303.21,38.636]
["binance-futures","ETHUSDT",1726672694100,148.012,2304.96,2304.95,22.684]
["binance-futures","ETHUSDT",1726672723732,86.581,2306.49,2306.48,5.585]
["binance-futures","ETHUSDT",1726672762298,62.862,2307.13,2307.12,16.981]
["binance-futures","ETHUSDT",1726672827694,161.779,2306.38,2306.37,90.051]
["binance-futures","ETHUSDT",1726672830862,54.605,2306.4,2306.39,47.964]
["binance-futures","ETHUSDT",1726672892130,49.447,2307.12,2307.11,38.262]
["binance-futures","ETHUSDT",1726672939101,73.475,2309.24,2309.23,7.314]
["binance-futures","ETHUSDT",1726672953448,101.478,2307.48,2307.47,2.631]
["binance-futures","ETHUSDT",1726672987283,165.565,2304.85,2304.84,2.183]
["binance-futures","ETHUSDT",1726673051908,47.485,2302.35,2302.34,74.808]
["binance-futures","ETHUSDT",1726673089136,60.676,2302.52,2302.51,34.055]
["binance-futures","ETHUSDT",1726673112495,71.027,2302.16,2302.15,6.222]
["binance-futures","ETHUSDT",1726673157702,0.284,2300.2,2300.19,68.416]
["binance-futures","ETHUSDT",1726673174206,77.058,2302.4,2302.39,44.16]
["binance-futures","ETHUSDT",1726673223207,14.856,2301.75,2301.74,42.441]
["binance-futures","ETHUSDT",1726673278413,3.704,2301.96,2301.95,66.346]
["binance-futures","ETHUSDT",1726673333106,10.768,2303.76,2303.75,86.472]
["binance-futures","ETHUSDT",1726673342167,129.605,2304.12,2304.11,3.618]
["binance-futures","ETHUSDT",1726673396281,8.147,2304.0,2303.99,73.051]
["binance-futures","ETHUSDT",1726673448148,78.802,2301.91,2301.9,12.936]
["binance-futures","ETHUSDT",1726673458685,84.754,2301.67,2301.66,57.254]
["binance-futures","ETHUSDT",1726673498630,29.004,2302.81,2302.8,51.124]
["binance-futures","ETHUSDT",1726673564240,59.771,2300.92,2300.91,61.943]
["binance-futures","ETHUSDT",1726673610425,25.024,2301.28,2301.27,168.62]
["binance-futures","ETHUSDT",1726673629543,105.79,2301.98,2301.97,74.603]
["binance-futures","ETHUSDT",1726673678184,33.921,2299.59,2299.58,46.123]
["binance-futures","ETHUSDT",1726673725273,51.114,2301.57,2301.56,13.176]
["binance-futures","ETHUSDT",1726673740452,37.493,2302.27,2302.26,54.061]
["binance-futures","ETHUSDT",1726673786445,35.611,2298.73,2298.72,53.647]
["binance-futures","ETHUSDT",1726673824273,7.671,2301.58,2301.57,76.305]
["binance-futures","ETHUSDT",1726673843100,4.434,2302.68,2302.67,117.759]
["binance-futures","ETHUSDT",1726673888695,18.563,2302.87,2302.86,44.866]
["binance-futures","ETHUSDT",1726673944455,67.243,2302.05,2302.04,14.163]
["binance-futures","ETHUSDT",1726673998192,22.001,2300.76,2300.75,35.446]
["binance-futures","ETHUSDT",1726674009992,37.794,2301.06,2301.05,69.585]
["binance-futures","ETHUSDT",1726674067073,56.56,2298.12,2298.11,34.953]
["binance-futures","ETHUSDT",1726674112552,4.028,2298.08,2298.07,56.961]
["binance-futures","ETHUSDT",1726674131624,46.539,2295.89,2295.88,2.922]
["binance-futures","ETHUSDT",1726674167112,147.818,2293.39,2293.38,12.348]
["binance-futures","ETHUSDT",1726674213118,34.003,2294.47,2294.46,55.233]
["binance-futures","ETHUSDT",1726674234037,55.063,2294.2,2294.19,0.153]
["binance-futures","ETHUSDT",1726674274170,0.571,2292.94,2292.93,81.342]
["binance-futures","ETHUSDT",1726674318039,36.594,2293.0,2292.99,30.685]
["binance-futures","ETHUSDT",1726674369283,47.434,2292.69,2292.68,47.911]
["binance-futures","ETHUSDT",1726674381335,44.678,2289.77,2289.76,22.8]
["binance-futures","ETHUSDT",1726674424889,111.901,2290.48,2290.47,37.167]
["binance-futures","ETHUSDT",1726674476922,59.091,2290.15,2290.14,20.146]
["binance-futures","ETHUSDT",1726674481937,117.112,2290.54,2290.53,28.492]
["binance-futures","ETHUSDT",1726674537824,3.848,2293.42,2293.41,44.04]
["binance-futures","ETHUSDT",1726674575568,15.462,2293.8,2293.79,98.999]
["binance-futures","ETHUSDT",1726674601463,30.371,2294.76,2294.75,95.967]
["binance-futures","ETHUSDT",1726674632049,203.678,2297.0,2296.99,141.184]
["binance-futures","ETHUSDT",1726674682567,22.09,2295.35,2295.34,60.127]
["binance-futures","ETHUSDT",1726674727103,45.003,2295.44,2295.43,84.401]
["binance-futures","ETHUSDT",1726674745667,99.474,2296.54,2296.53,23.957]
["binance-futures","ETHUSDT",1726674788526,0.068,2296.63,2296.62,60.476]
["binance-futures","ETHUSDT",1726674815690,12.461,2296.79,2296.78,182.957]
["binance-futures","ETHUSDT",1726674857895,161.111,2296.77,2296.76,48.642]
["binance-futures","ETHUSDT",1726674910287,118.787,2296.59,2296.58,34.808]
["binance-futures","ETHUSDT",1726674972074,101.879,2297.96,2297.95,0.861]
["binance-futures","ETHUSDT",1726675009728,155.685,2298.95,2298.94,0.593]
["binance-futures","ETHUSDT",1726675039787,138.94,2298.64,2298.63,9.675]
["binance-futures","ETHUSDT",1726675078705,7.053,2297.17,2297.16,205.349]
["binance-futures","ETHUSDT",1726675138003,73.696,2297.99,2297.98,79.39]
["binance-futures","ETHUSDT",1726675145667,103.378,2297.6,2297.59,47.247]
["binance-futures","ETHUSDT",1726675209526,26.917,2294.82,2294.81,81.145]
["binance-futures","ETHUSDT",1726675248830,68.559,2295.79,2295.78,4.067]
["binance-futures","ETHUSDT",1726675274469,75.187,2295.88,2295.87,59.87]
["binance-futures","ETHUSDT",1726675311583,42.732,2296.85,2296.84,88.475]
["binance-futures","ETHUSDT",1726675341100,29.537,2293.76,2293.75,60.636]
["binance-futures","ETHUSDT",1726675408002,61.31,2292.39,2292.38,15.25]
["binance-futures","ETHUSDT",1726675440385,241.666,2290.3,2290.29,15.884]
["binance-futures","ETHUSDT",1726675464142,37.816,2291.95,2291.94,33.545]
["binance-futures","ETHUSDT",1726675484301,54.662,2289.31,2289.3,14.855]
["binance-futures","ETHUSDT",1726675518507,52.809,2291.53,2291.52,70.769]
["binance-futures","ETHUSDT",1726675577166,79.37,2296.77,2296.76,8.56]
["binance-futures","ETHUSDT",1726675606922,64.329,2299.77,2299.76,2.476]
["binance-futures","ETHUSDT",1726675635411,111.909,2300.92,2300.91,0.087]
["binance-futures","ETHUSDT",1726675662042,51.37,2301.31,2301.3,43.855]
["binance-futures","ETHUSDT",1726675707486,4.335,2300.81,2300.8,114.669]
["binance-futures","ETHUSDT",1726675736445,72.031,2301.64,2301.63,34.878]
["binance-futures","ETHUSDT",1726675765877,50.451,2301.75,2301.74,11.17]
["binance-futures","ETHUSDT",1726675798659,503.554,2301.0,2300.99,89.563]
["binance-futures","ETHUSDT",1726675857871,149.066,2303.41,2303.4,3.996]
["binance-futures","ETHUSDT",1726675895296,32.496,2301.11,2301.1,170.129]
["binance-futures","ETHUSDT",1726675916406,44.99,2301.81,2301.8,39.196]
["binance-futures","ETHUSDT",1726675944686,528.746,2303.0,2302.99,129.657]
["binance-futures","ETHUSDT",1726676016346,205.688,2299.33,2299.32,3.531]
["binance-futures","ETHUSDT",1726676046972,52.098,2298.04,2298.03,47.771]
["binance-futures","ETHUSDT",1726676074338,82.888,2296.32,2296.31,16.854]
["binance-futures","ETHUSDT",1726676110762,48.908,2298.0,2297.99,38.282]
["binance-futures","ETHUSDT",1726676135507,20.952,2299.06,2299.05,86.919]
["binance-futures","ETHUSDT",1726676176236,115.003,2298.78,2298.77,4.328]
["binance-futures","ETHUSDT",1726676231255,73.873,2299.74,2299.73,31.861]
["binance-futures","ETHUSDT",1726676259879,64.212,2300.95,2300.94,33.613]
["binance-futures","ETHUSDT",1726676289676,63.82,2301.26,2301.25,17.871]
["binance-futures","ETHUSDT",1726676321820,14.804,2301.67,2301.66,37.844]
["binance-futures","ETHUSDT",1726676349091,1.579,2301.65,2301.64,56.986]
["binance-futures","ETHUSDT",1726676389257,54.606,2299.48,2299.47,21.518]
["binance-futures","ETHUSDT",1726676451266,67.234,2300.92,2300.91,46.904]
["binance-futures","ETHUSDT",1726676501435,0.101,2298.91,2298.9,85.906]
["binance-futures","ETHUSDT",1726676540516,68.28,2299.27,2299.26,7.085]
["binance-futures","ETHUSDT",1726676566714,53.255,2298.44,2298.43,83.217]
["binance-futures","ETHUSDT",1726676610655,28.965,2301.66,2301.65,27.476]
["binance-futures","ETHUSDT",1726676629588,86.334,2300.0,2299.99,5.221]
["binance-futures","ETHUSDT",1726676679404,168.926,2297.69,2297.68,0.243]
["binance-futures","ETHUSDT",1726676730312,45.76,2294.85,2294.84,41.213]
["binance-futures","ETHUSDT",1726676764159,0.031,2294.55,2294.54,38.076]
["binance-futures","ETHUSDT",1726676790053,81.499,2295.22,2295.21,124.866]
["binance-futures","ETHUSDT",1726676830310,52.046,2296.13,2296.12,56.675]
["binance-futures","ETHUSDT",1726676891734,2.787,2298.56,2298.55,118.427]
["binance-futures","ETHUSDT",1726676897313,70.819,2299.37,2299.36,56.545]
["binance-futures","ETHUSDT",1726676956984,82.582,2298.01,2298.0,40.449]
["binance-futures","ETHUSDT",1726677010093,1.668,2298.67,2298.66,74.851]
["binance-futures","ETHUSDT",1726677022457,55.206,2298.39,2298.38,0.305]
["binance-futures","ETHUSDT",1726677060613,46.612,2298.38,2298.37,3.159]
["binance-futures","ETHUSDT",1726677121814,1.776,2300.74,2300.73,70.237]
["binance-futures","ETHUSDT",1726677165303,50.4,2300.0,2299.99,4.318]
["binance-futures","ETHUSDT",1726677186087,67.264,2301.48,2301.47,40.256]
["binance-futures","ETHUSDT",1726677235604,60.083,2301.66,2301.65,13.104]
["binance-futures","ETHUSDT",1726677296707,83.186,2301.53,2301.52,15.045]
["binance-futures","ETHUSDT",1726677307206,79.746,2301.79,2301.78,1.971]
["binance-futures","ETHUSDT",1726677351695,1.311,2299.55,2299.54,157.197]
["binance-futures","ETHUSDT",1726677404943,119.976,2303.15,2303.14,41.71]
["binance-futures","ETHUSDT",1726677415128,57.7,2303.08,2303.07,5.988]
["binance-futures","ETHUSDT",1726677463864,31.033,2302.33,2302.32,37.217]
["binance-futures","ETHUSDT",1726677518047,22.185,2304.2,2304.19,35.921]
["binance-futures","ETHUSDT",1726677560917,34.75,2305.24,2305.23,104.364]
["binance-futures","ETHUSDT",1726677564919,29.273,2305.08,2305.07,81.584]
["binance-futures","ETHUSDT",1726677616637,63.392,2303.85,2303.84,31.802]
["binance-futures","ETHUSDT",1726677662816,52.914,2301.88,2301.87,0.87]
["binance-futures","ETHUSDT",1726677676199,49.367,2303.34,2303.33,98.306]
["binance-futures","ETHUSDT",1726677725154,0.03,2306.26,2306.25,24.477]
["binance-futures","ETHUSDT",1726677772022,133.318,2304.06,2304.05,0.404]
["binance-futures","ETHUSDT",1726677791983,81.554,2304.36,2304.35,41.637]
["binance-futures","ETHUSDT",1726677836398,53.725,2303.44,2303.43,27.358]
["binance-futures","ETHUSDT",1726677883395,257.84,2303.39,2303.38,6.753]
["binance-futures","ETHUSDT",1726677940888,170.64,2300.35,2300.31,0.015]
["binance-futures","ETHUSDT",1726677952689,216.997,2301.25,2301.24,0.603]
["binance-futures","ETHUSDT",1726678003532,137.807,2299.01,2299.0,22.487]
["binance-futures","ETHUSDT",1726678058629,34.494,2301.18,2301.17,88.373]
["binance-futures","ETHUSDT",1726678065820,149.089,2300.96,2300.95,14.544]
["binance-futures","ETHUSDT",1726678115197,67.177,2300.7,2300.69,54.43]
["binance-futures","ETHUSDT",1726678172303,70.103,2299.54,2299.53,16.23]
["binance-futures","ETHUSDT",1726678223559,0.55,2300.64,2300.63,67.753]
["binance-futures","ETHUSDT",1726678245235,157.656,2300.76,2300.75,10.914]
["binance-futures","ETHUSDT",1726678288031,89.401,2302.13,2302.12,44.894]
["binance-futures","ETHUSDT",1726678311926,83.725,2303.0,2302.99,16.933]
["binance-futures","ETHUSDT",1726678350389,11.377,2303.83,2303.82,157.282]
["binance-futures","ETHUSDT",1726678406974,87.588,2302.75,2302.74,12.724]
["binance-futures","ETHUSDT",1726678459508,0.497,2303.51,2303.5,182.803]
["binance-futures","ETHUSDT",1726678479028,14.095,2304.0,2303.99,111.967]
["binance-futures","ETHUSDT",1726678527794,92.376,2304.07,2304.06,8.973]
["binance-futures","ETHUSDT",1726678590362,69.275,2302.83,2302.82,42.02]
["binance-futures","ETHUSDT",1726678631593,5.081,2305.72,2305.71,110.593]
["binance-futures","ETHUSDT",1726678656142,99.4,2305.95,2305.94,30.45]
["binance-futures","ETHUSDT",1726678692266,67.695,2306.75,2306.74,1.774]
["binance-futures","ETHUSDT",1726678745858,199.939,2305.51,2305.5,37.555]
["binance-futures","ETHUSDT",1726678754697,181.097,2305.31,2305.3,27.365]
["binance-futures","ETHUSDT",1726678812465,217.692,2304.32,2304.31,5.95]
["binance-futures","ETHUSDT",1726678855138,173.008,2305.14,2305.13,65.013]
["binance-futures","ETHUSDT",1726678881036,10.642,2305.35,2305.34,110.633]
["binance-futures","ETHUSDT",1726678924692,150.066,2305.72,2305.71,43.138]
["binance-futures","ETHUSDT",1726678976502,56.896,2301.84,2301.83,111.713]
["binance-futures","ETHUSDT",1726678997812,462.754,2304.0,2303.99,61.598]
["binance-futures","ETHUSDT",1726679041300,123.278,2301.52,2301.51,18.638]
["binance-futures","ETHUSDT",1726679108491,80.54,2302.41,2302.4,53.914]
["binance-futures","ETHUSDT",1726679143461,67.895,2301.29,2301.28,105.179]
["binance-futures","ETHUSDT",1726679176347,131.183,2301.29,2301.28,2.679]
["binance-futures","ETHUSDT",1726679205666,6.482,2300.28,2300.27,83.507]
["binance-futures","ETHUSDT",1726679264633,10.079,2300.41,2300.4,39.34]
["binance-futures","ETHUSDT",1726679306366,33.87,2299.24,2299.23,53.384]
["binance-futures","ETHUSDT",1726679330500,15.295,2298.0,2297.99,150.641]
["binance-futures","ETHUSDT",1726679365382,55.121,2296.12,2296.11,47.339]
["binance-futures","ETHUSDT",1726679392590,99.677,2296.09,2296.08,76.834]
["binance-futures","ETHUSDT",1726679426635,79.468,2296.9,2296.89,70.019]
["binance-futures","ETHUSDT",1726679461624,162.497,2296.57,2296.56,0.725]
["binance-futures","ETHUSDT",1726679528977,69.795,2296.77,2296.76,2.091]
["binance-futures","ETHUSDT",1726679551360,38.304,2296.99,2296.98,153.778]
["binance-futures","ETHUSDT",1726679593529,40.337,2294.21,2294.2,59.355]
["binance-futures","ETHUSDT",1726679618503,85.847,2293.34,2293.33,38.893]
["binance-futures","ETHUSDT",1726679688421,12.22,2291.25,2291.24,43.567]
["binance-futures","ETHUSDT",1726679717133,49.446,2293.5,2293.49,49.122]
["binance-futures","ETHUSDT",1726679746569,4.328,2291.93,2291.92,71.112]
["binance-futures","ETHUSDT",1726679793175,46.341,2292.95,2292.94,109.019]
["binance-futures","ETHUSDT",1726679822246,0.007,2294.03,2294.02,11.157]
["binance-futures","ETHUSDT",1726679853474,61.487,2293.01,2293.0,23.926]
["binance-futures","ETHUSDT",1726679885244,4.974,2294.12,2294.11,61.346]
["binance-futures","ETHUSDT",1726679914326,27.533,2295.0,2294.99,55.43]
["binance-futures","ETHUSDT",1726679952124,68.263,2294.8,2294.79,41.571]
["binance-futures","ETHUSDT",1726680014514,167.516,2297.03,2297.02,27.652]
["binance-futures","ETHUSDT",1726680041306,14.926,2295.41,2295.4,92.767]
["binance-futures","ETHUSDT",1726680074978,65.5,2295.41,2295.4,13.388]
["binance-futures","ETHUSDT",1726680109861,21.196,2296.26,2296.25,62.733]
["binance-futures","ETHUSDT",1726680179910,39.306,2295.21,2295.2,62.205]
["binance-futures","ETHUSDT",1726680219482,9.171,2293.82,2293.81,54.086]
["binance-futures","ETHUSDT",1726680247380,10.967,2293.11,2293.1,58.626]
["binance-futures","ETHUSDT",1726680290868,24.608,2295.77,2295.76,63.19]
["binance-futures","ETHUSDT",1726680312745,78.492,2296.33,2296.32,41.37]
["binance-futures","ETHUSDT",1726680383205,50.666,2296.68,2296.67,42.362]
["binance-futures","ETHUSDT",1726680421128,53.057,2297.24,2297.23,71.694]
["binance-futures","ETHUSDT",1726680456473,35.338,2297.04,2297.03,34.363]
["binance-futures","ETHUSDT",1726680486462,31.57,2297.63,2297.62,43.64]
["binance-futures","ETHUSDT",1726680526365,9.364,2297.29,2297.28,46.76]
["binance-futures","ETHUSDT",1726680592858,11.317,2299.39,2299.38,79.364]
["binance-futures","ETHUSDT",1726680603779,34.342,2298.46,2298.45,59.067]
["binance-futures","ETHUSDT",1726680640571,0.156,2299.53,2299.52,42.789]
["binance-futures","ETHUSDT",1726680704449,29.047,2298.79,2298.78,40.471]
["binance-futures","ETHUSDT",1726680744351,136.838,2300.85,2300.84,29.162]
["binance-futures","ETHUSDT",1726680765937,57.431,2301.09,2301.08,145.578]
["binance-futures","ETHUSDT",1726680810382,135.557,2302.42,2302.41,4.59]
["binance-futures","ETHUSDT",1726680863859,18.093,2303.93,2303.92,76.926]
["binance-futures","ETHUSDT",1726680896047,9.38,2304.85,2304.84,147.999]
["binance-futures","ETHUSDT",1726680920317,87.661,2306.95,2306.94,11.949]
["binance-futures","ETHUSDT",1726680955022,72.009,2308.58,2308.57,9.166]
["binance-futures","ETHUSDT",1726680974471,108.371,2305.21,2305.2,14.773]
["binance-futures","ETHUSDT",1726681013604,0.744,2302.92,2302.91,222.244]
["binance-futures","ETHUSDT",1726681065595,36.208,2301.17,2301.16,47.737]
["binance-futures","ETHUSDT",1726681112449,45.82,2301.73,2301.72,113.37]
["binance-futures","ETHUSDT",1726681126414,14.096,2302.24,2302.23,172.032]
["binance-futures","ETHUSDT",1726681164066,11.819,2301.39,2301.38,66.59]
["binance-futures","ETHUSDT",1726681228743,16.533,2303.12,2303.11,145.962]
["binance-futures","ETHUSDT",1726681270336,13.757,2303.29,2303.28,44.844]
["binance-futures","ETHUSDT",1726681291323,95.778,2303.9,2303.89,40.709]
["binance-futures","ETHUSDT",1726681339400,4.103,2304.87,2304.86,124.171]
["binance-futures","ETHUSDT",1726681356972,4.393,2304.87,2304.86,45.873]
["binance-futures","ETHUSDT",1726681407686,1.864,2304.82,2304.81,91.502]
["binance-futures","ETHUSDT",1726681453230,33.58,2307.53,2307.52,60.783]
["binance-futures","ETHUSDT",1726681508646,34.494,2306.92,2306.91,95.724]
["binance-futures","ETHUSDT",1726681519281,1.522,2307.9,2307.89,69.757]
["binance-futures","ETHUSDT",1726681570964,55.719,2305.42,2305.41,48.643]
["binance-futures","ETHUSDT",1726681624807,95.232,2308.0,2307.99,8.196]
["binance-futures","ETHUSDT",1726681632086,49.014,2308.0,2307.99,41.458]
["binance-futures","ETHUSDT",1726681675549,44.975,2307.52,2307.51,55.211]
["binance-futures","ETHUSDT",1726681734690,5.033,2308.66,2308.65,108.918]
["binance-futures","ETHUSDT",1726681778047,113.059,2306.01,2306.0,41.109]
["binance-futures","ETHUSDT",1726681793481,46.9,2306.37,2306.36,154.384]
["binance-futures","ETHUSDT",1726681843671,0.434,2309.51,2309.5,55.791]
["binance-futures","ETHUSDT",1726681886664,112.069,2310.23,2310.22,10.956]
["binance-futures","ETHUSDT",1726681901064,40.453,2312.86,2312.85,54.019]
["binance-futures","ETHUSDT",1726681939705,17.447,2312.62,2312.61,55.356]
["binance-futures","ETHUSDT",1726681977992,30.203,2315.29,2315.28,27.081]
["binance-futures","ETHUSDT",1726681993271,30.689,2317.2,2317.19,15.243]
["binance-futures","ETHUSDT",1726682036370,33.313,2311.59,2311.58,115.206]
["binance-futures","ETHUSDT",1726682082761,81.533,2309.21,2309.2,22.356]
["binance-futures","ETHUSDT",1726682096784,44.267,2310.79,2310.78,56.563]
["binance-futures","ETHUSDT",1726682139761,106.759,2305.14,2305.13,3.01]
["binance-futures","ETHUSDT",1726682184871,102.624,2306.69,2306.68,0.859]
["binance-futures","ETHUSDT",1726682233917,18.115,2306.83,2306.82,86.703]
["binance-futures","ETHUSDT",1726682242470,24.423,2307.86,2307.85,45.468]
["binance-futures","ETHUSDT",1726682299464,0.346,2309.87,2309.83,16.537]
["binance-futures","ETHUSDT",1726682344591,52.22,2307.09,2307.08,16.641]
["binance-futures","ETHUSDT",1726682364563,3.994,2309.3,2309.29,75.157]
["binance-futures","ETHUSDT",1726682401753,2.226,2308.86,2308.77,4.018]
["binance-futures","ETHUSDT",1726682446913,0.485,2328.87,2328.61,0.045]
["binance-futures","ETHUSDT",1726682492599,1.191,2340.21,2340.2,38.959]
["binance-futures","ETHUSDT",1726682505979,25.091,2332.47,2332.46,0.429]
["binance-futures","ETHUSDT",1726682547276,16.47,2339.01,2338.92,25.536]
["binance-futures","ETHUSDT",1726682564631,5.967,2335.58,2335.47,2.727]
["binance-futures","ETHUSDT",1726682601290,17.501,2337.13,2337.12,6.826]
["binance-futures","ETHUSDT",1726682656366,13.824,2325.2,2325.19,18.528]
["binance-futures","ETHUSDT",1726682688758,6.367,2315.75,2315.74,44.713]
["binance-futures","ETHUSDT",1726682699266,0.027,2315.76,2315.59,23.91]
["binance-futures","ETHUSDT",1726682741859,12.969,2325.61,2325.6,21.037]
["binance-futures","ETHUSDT",1726682789537,49.924,2327.82,2327.81,48.595]
["binance-futures","ETHUSDT",1726682827120,33.297,2325.33,2325.32,27.278]
["binance-futures","ETHUSDT",1726682845998,0.015,2326.11,2326.07,31.02]
["binance-futures","ETHUSDT",1726682881362,60.933,2322.49,2322.48,2.197]
["binance-futures","ETHUSDT",1726682923964,5.721,2312.64,2312.57,4.5]
["binance-futures","ETHUSDT",1726682941399,19.754,2316.81,2316.8,50.723]
["binance-futures","ETHUSDT",1726682976743,51.81,2320.47,2320.46,3.004]
["binance-futures","ETHUSDT",1726682998833,0.111,2322.52,2322.51,52.271]
["binance-futures","ETHUSDT",1726683030864,12.925,2322.07,2322.06,41.656]
["binance-futures","ETHUSDT",1726683089440,41.841,2318.55,2318.54,4.365]
["binance-futures","ETHUSDT",1726683116702,25.469,2318.65,2318.64,35.299]
["binance-futures","ETHUSDT",1726683131737,23.662,2319.55,2319.54,22.637]
["binance-futures","ETHUSDT",1726683169267,37.782,2312.21,2312.2,0.213]
["binance-futures","ETHUSDT",1726683221166,25.267,2316.0,2315.99,81.76]
["binance-futures","ETHUSDT",1726683254802,33.471,2313.44,2313.43,53.767]
["binance-futures","ETHUSDT",1726683278350,0.015,2318.08,2318.05,8.036]
["binance-futures","ETHUSDT",1726683308605,0.864,2317.7,2317.69,276.387]
["binance-futures","ETHUSDT",1726683335259,57.307,2320.89,2320.88,2.018]
["binance-futures","ETHUSDT",1726683361182,24.798,2320.41,2320.4,71.346]
["binance-futures","ETHUSDT",1726683424920,55.718,2327.91,2327.9,3.768]
["binance-futures","ETHUSDT",1726683446698,62.846,2328.67,2328.66,46.895]
["binance-futures","ETHUSDT",1726683467773,0.015,2333.52,2333.51,4.236]
["binance-futures","ETHUSDT",1726683499338,2.642,2336.25,2336.24,31.769]
["binance-futures","ETHUSDT",1726683558061,19.541,2336.28,2336.27,123.746]
["binance-futures","ETHUSDT",1726683586873,11.799,2333.29,2333.28,56.075]
["binance-futures","ETHUSDT",1726683596122,100.474,2333.39,2333.38,9.386]
["binance-futures","ETHUSDT",1726683654337,0.317,2334.33,2334.32,135.519]
["binance-futures","ETHUSDT",1726683682689,67.832,2333.67,2333.66,48.599]
["binance-futures","ETHUSDT",1726683710872,96.175,2332.01,2332.0,2.685]
["binance-futures","ETHUSDT",1726683736546,60.957,2329.56,2329.55,1.614]
["binance-futures","ETHUSDT",1726683769118,38.535,2331.51,2331.5,81.318]
["binance-futures","ETHUSDT",1726683826612,20.931,2333.65,2333.64,56.847]
["binance-futures","ETHUSDT",1726683848841,0.407,2332.92,2332.91,133.596]
["binance-futures","ETHUSDT",1726683880237,11.468,2333.63,2333.62,45.249]
["binance-futures","ETHUSDT",1726683906810,1.498,2334.58,2334.57,64.972]
["binance-futures","ETHUSDT",1726683935123,0.533,2333.53,2333.52,0.01]
["binance-futures","ETHUSDT",1726683999962,68.611,2332.39,2332.38,0.187]
["binance-futures","ETHUSDT",1726684025316,53.652,2329.0,2328.99,46.267]
["binance-futures","ETHUSDT",1726684059836,28.076,2329.81,2329.8,38.523]
["binance-futures","ETHUSDT",1726684080084,34.654,2330.41,2330.4,83.093]
["binance-futures","ETHUSDT",1726684119247,3.683,2333.11,2333.1,40.513]
["binance-futures","ETHUSDT",1726684172109,117.908,2333.28,2333.27,12.165]
["binance-futures","ETHUSDT",1726684203243,41.143,2334.18,2334.17,3.051]
["binance-futures","ETHUSDT",1726684229203,0.158,2331.87,2331.86,51.39]
["binance-futures","ETHUSDT",1726684273465,32.579,2330.43,2330.42,55.075]
["binance-futures","ETHUSDT",1726684300327,4.48,2331.4,2331.39,101.098]
["binance-futures","ETHUSDT",1726684327460,6.317,2334.11,2334.1,164.281]
["binance-futures","ETHUSDT",1726684357085,37.064,2340.96,2340.95,34.235]
["binance-futures","ETHUSDT",1726684411275,54.907,2348.62,2348.61,0.215]
["binance-futures","ETHUSDT",1726684412966,59.517,2347.34,2347.33,37.512]
["binance-futures","ETHUSDT",1726684464583,41.922,2351.53,2351.52,38.512]
["binance-futures","ETHUSDT",1726684502159,4.494,2357.8,2357.79,62.227]
["binance-futures","ETHUSDT",1726684517105,33.974,2359.8,2359.79,27.609]
["binance-futures","ETHUSDT",1726684560152,5.561,2349.99,2349.98,15.113]
["binance-futures","ETHUSDT",1726684605325,26.357,2347.24,2347.2,0.009]
["binance-futures","ETHUSDT",1726684637946,10.873,2343.79,2343.78,59.398]
["binance-futures","ETHUSDT",1726684658467,39.514,2348.5,2348.49,3.749]
["binance-futures","ETHUSDT",1726684694166,54.314,2350.41,2350.4,1.807]
["binance-futures","ETHUSDT",1726684745104,27.733,2350.72,2350.71,66.825]
["binance-futures","ETHUSDT",1726684751317,37.06,2352.57,2352.56,102.196]
["binance-futures","ETHUSDT",1726684796965,96.022,2350.32,2350.31,5.181]
["binance-futures","ETHUSDT",1726684840346,5.304,2349.14,2349.13,76.541]
["binance-futures","ETHUSDT",1726684848986,56.024,2348.5,2348.49,22.182]
["binance-futures","ETHUSDT",1726684883629,124.198,2344.11,2344.1,10.666]
["binance-futures","ETHUSDT",1726684935894,54.395,2343.81,2343.8,19.414]
["binance-futures","ETHUSDT",1726684945936,114.114,2342.81,2342.8,8.476]
["binance-futures","ETHUSDT",1726684978116,0.08,2337.42,2337.4,8.788]
["binance-futures","ETHUSDT",1726685031428,39.803,2330.49,2330.48,12.099]
["binance-futures","ETHUSDT",1726685067318,41.819,2332.68,2332.67,22.496]
["binance-futures","ETHUSDT",1726685082805,45.893,2330.75,2330.74,26.542]
["binance-futures","ETHUSDT",1726685124141,56.293,2332.35,2332.34,17.373]
["binance-futures","ETHUSDT",1726685169411,29.824,2337.74,2337.73,33.275]
["binance-futures","ETHUSDT",1726685180372,33.722,2338.4,2338.39,24.978]
["binance-futures","ETHUSDT",1726685221718,44.445,2339.78,2339.77,42.965]
["binance-futures","ETHUSDT",1726685270568,33.668,2332.49,2332.48,3.62]
["binance-futures","ETHUSDT",1726685307358,1.458,2339.95,2339.94,92.223]
["binance-futures","ETHUSDT",1726685312770,1.806,2338.28,2338.27,1.758]
["binance-futures","ETHUSDT",1726685360095,104.039,2339.04,2339.03,5.765]
["binance-futures","ETHUSDT",1726685403760,185.571,2334.53,2334.52,0.123]
["binance-futures","ETHUSDT",1726685414672,39.805,2336.76,2336.75,80.322]
["binance-futures","ETHUSDT",1726685461547,4.031,2338.2,2338.19,66.498]
["binance-futures","ETHUSDT",1726685501967,49.765,2341.47,2341.46,40.677]
["binance-futures","ETHUSDT",1726685519432,117.709,2340.19,2340.18,9.583]
["binance-futures","ETHUSDT",1726685555845,1.626,2343.08,2343.07,42.875]
["binance-futures","ETHUSDT",1726685596322,58.043,2340.61,2340.6,0.679]
["binance-futures","ETHUSDT",1726685643517,6.513,2342.07,2342.06,32.198]
["binance-futures","ETHUSDT",1726685653810,56.783,2342.96,2342.95,47.096]
["binance-futures","ETHUSDT",1726685693248,33.142,2338.44,2338.43,71.364]
["binance-futures","ETHUSDT",1726685739251,7.945,2342.36,2342.35,80.392]
["binance-futures","ETHUSDT",1726685749369,0.654,2342.56,2342.55,46.605]
["binance-futures","ETHUSDT",1726685792730,70.588,2344.64,2344.63,52.058]
["binance-futures","ETHUSDT",1726685841127,74.624,2345.24,2345.23,12.389]
["binance-futures","ETHUSDT",1726685847736,165.946,2343.32,2343.31,13.0]
["binance-futures","ETHUSDT",1726685898582,68.818,2340.37,2340.36,61.239]
["binance-futures","ETHUSDT",1726685935036,19.196,2334.73,2334.72,34.168]
["binance-futures","ETHUSDT",1726685957069,15.809,2335.65,2335.64,65.338]
["binance-futures","ETHUSDT",1726685987753,18.105,2335.69,2335.68,57.966]
["binance-futures","ETHUSDT",1726686032634,35.494,2333.66,2333.65,28.337]
["binance-futures","ETHUSDT",1726686073210,10.174,2328.86,2328.85,29.966]
["binance-futures","ETHUSDT",1726686089231,39.921,2325.51,2325.5,68.272]
["binance-futures","ETHUSDT",1726686126458,27.29,2325.61,2325.6,97.967]
["binance-futures","ETHUSDT",1726686145831,10.428,2326.06,2326.05,57.973]
["binance-futures","ETHUSDT",1726686178803,25.108,2327.68,2327.67,27.542]
["binance-futures","ETHUSDT",1726686235631,0.61,2330.39,2330.37,0.072]
["binance-futures","ETHUSDT",1726686265536,0.009,2328.11,2328.09,11.624]
["binance-futures","ETHUSDT",1726686279191,8.53,2327.81,2327.8,76.613]
["binance-futures","ETHUSDT",1726686318912,62.451,2325.42,2325.41,47.405]
["binance-futures","ETHUSDT",1726686362649,40.204,2322.61,2322.6,24.805]
["binance-futures","ETHUSDT",1726686388944,21.294,2320.23,2320.22,45.366]
["binance-futures","ETHUSDT",1726686414371,16.542,2318.81,2318.8,77.236]
["binance-futures","ETHUSDT",1726686463116,50.769,2319.45,2319.44,37.909]
["binance-futures","ETHUSDT",1726686499000,39.842,2323.64,2323.63,33.376]
["binance-futures","ETHUSDT",1726686520271,133.836,2323.15,2323.1,0.009]
["binance-futures","ETHUSDT",1726686553435,47.723,2321.73,2321.72,11.539]
["binance-futures","ETHUSDT",1726686577623,69.095,2320.45,2320.44,20.106]
["binance-futures","ETHUSDT",1726686640722,86.462,2323.69,2323.68,48.179]
["binance-futures","ETHUSDT",1726686668860,80.884,2320.35,2320.34,11.581]
["binance-futures","ETHUSDT",1726686693613,0.149,2326.84,2326.83,26.066]
["binance-futures","ETHUSDT",1726686711526,46.713,2326.23,2326.22,106.514]
["binance-futures","ETHUSDT",1726686746131,0.009,2328.86,2328.85,10.581]
["binance-futures","ETHUSDT",1726686801484,15.231,2335.48,2335.47,105.101]
["binance-futures","ETHUSDT",1726686832705,2.608,2335.01,2335.0,40.389]
["binance-futures","ETHUSDT",1726686858596,36.887,2335.37,2335.36,142.888]
["binance-futures","ETHUSDT",1726686887195,52.593,2334.51,2334.5,9.765]
["binance-futures","ETHUSDT",1726686917469,47.724,2332.31,2332.3,28.523]
["binance-futures","ETHUSDT",1726686973954,58.15,2330.35,2330.34,5.008]
["binance-futures","ETHUSDT",1726686993617,0.157,2332.35,2332.34,130.923]
["binance-futures","ETHUSDT",1726687028937,10.353,2332.55,2332.54,100.161]
["binance-futures","ETHUSDT",1726687074565,45.711,2334.06,2334.05,104.503]
["binance-futures","ETHUSDT",1726687108952,44.102,2329.01,2329.0,71.118]
["binance-futures","ETHUSDT",1726687129148,17.708,2328.91,2328.9,0.015]
["binance-futures","ETHUSDT",1726687152533,21.561,2328.94,2328.93,34.768]
["binance-futures","ETHUSDT",1726687218498,41.386,2330.16,2330.15,60.374]
["binance-futures","ETHUSDT",1726687245785,36.958,2322.08,2322.07,87.858]
["binance-futures","ETHUSDT",1726687272336,14.378,2316.53,2316.52,25.543]
["binance-futures","ETHUSDT",1726687302848,39.985,2313.02,2313.01,32.946]
["binance-futures","ETHUSDT",1726687324649,58.456,2317.57,2317.56,13.005]
["binance-futures","ETHUSDT",1726687358282,42.346,2315.51,2315.5,64.206]
["binance-futures","ETHUSDT",1726687408851,49.082,2318.55,2318.54,43.106]
["binance-futures","ETHUSDT",1726687433732,67.689,2319.65,2319.64,62.445]
["binance-futures","ETHUSDT",1726687461234,62.064,2322.2,2322.19,11.581]
["binance-futures","ETHUSDT",1726687489416,4.532,2324.07,2324.06,46.66]
["binance-futures","ETHUSDT",1726687548839,10.341,2324.48,2324.47,146.611]
["binance-futures","ETHUSDT",1726687579962,42.348,2329.98,2329.97,30.06]
["binance-futures","ETHUSDT",1726687600733,13.242,2326.44,2326.43,48.903]
["binance-futures","ETHUSDT",1726687637232,2.16,2329.58,2329.57,74.305]
["binance-futures","ETHUSDT",1726687654175,93.988,2329.73,2329.72,1.358]
["binance-futures","ETHUSDT",1726687716497,71.081,2325.87,2325.86,12.906]
["binance-futures","ETHUSDT",1726687743737,4.878,2323.83,2323.71,0.009]
["binance-futures","ETHUSDT",1726687754040,24.504,2323.05,2323.04,54.159]
["binance-futures","ETHUSDT",1726687794475,49.611,2325.64,2325.63,36.104]
["binance-futures","ETHUSDT",1726687843377,69.886,2326.68,2326.67,32.262]
["binance-futures","ETHUSDT",1726687874778,26.012,2324.95,2324.94,78.039]
["binance-futures","ETHUSDT",1726687898702,38.528,2325.58,2325.57,14.455]
["binance-futures","ETHUSDT",1726687933565,15.373,2321.0,2320.99,31.456]
["binance-futures","ETHUSDT",1726687987690,54.43,2325.49,2325.48,112.222]
["binance-futures","ETHUSDT",1726688025950,23.127,2318.65,2318.64,0.009]
["binance-futures","ETHUSDT",1726688042682,2.962,2316.8,2316.79,69.703]
["binance-futures","ETHUSDT",1726688083390,41.368,2318.23,2318.22,12.173]
["binance-futures","ETHUSDT",1726688128321,22.408,2317.0,2316.99,24.097]
["binance-futures","ETHUSDT",1726688159598,28.855,2314.74,2314.73,40.988]
["binance-futures","ETHUSDT",1726688181693,40.551,2317.26,2317.25,46.749]
["binance-futures","ETHUSDT",1726688217769,45.824,2313.64,2313.63,45.313]
["binance-futures","ETHUSDT",1726688235222,14.389,2315.47,2315.46,113.664]
["binance-futures","ETHUSDT",1726688274969,9.977,2314.28,2314.27,48.718]
["binance-futures","ETHUSDT",1726688324148,0.615,2317.08,2317.07,206.908]
["binance-futures","ETHUSDT",1726688334771,20.93,2316.49,2316.48,101.689]
["binance-futures","ETHUSDT",1726688378552,1.946,2314.09,2314.08,60.858]
["binance-futures","ETHUSDT",1726688412479,32.808,2317.69,2317.68,30.774]
["binance-futures","ETHUSDT",1726688467431,63.568,2317.57,2317.56,69.763]
["binance-futures","ETHUSDT",1726688477868,16.541,2317.63,2317.62,50.571]
["binance-futures","ETHUSDT",1726688526844,31.508,2313.91,2313.9,49.492]
["binance-futures","ETHUSDT",1726688568106,40.823,2318.76,2318.75,35.953]
["binance-futures","ETHUSDT",1726688605761,8.782,2315.12,2315.11,89.073]
["binance-futures","ETHUSDT",1726688623958,47.656,2319.73,2319.72,34.876]
["binance-futures","ETHUSDT",1726688667733,9.03,2315.87,2315.86,101.968]
["binance-futures","ETHUSDT",1726688682357,56.664,2316.61,2316.6,43.276]
["binance-futures","ETHUSDT",1726688727100,101.753,2316.18,2316.17,27.908]
["binance-futures","ETHUSDT",1726688771559,88.13,2315.01,2315.0,0.658]
["binance-futures","ETHUSDT",1726688786576,11.382,2315.8,2315.79,73.888]
["binance-futures","ETHUSDT",1726688826546,112.524,2312.91,2312.9,0.104]
["binance-futures","ETHUSDT",1726688864526,45.461,2317.73,2317.72,38.456]
["binance-futures","ETHUSDT",1726688915435,1.236,2313.88,2313.87,125.149]
["binance-futures","ETHUSDT",1726688924323,50.43,2311.64,2311.63,57.73]
["binance-futures","ETHUSDT",1726688969964,34.186,2314.78,2314.77,38.69]
["binance-futures","ETHUSDT",1726689018316,170.053,2312.99,2312.98,1.84]
["binance-futures","ETHUSDT",1726689026620,38.731,2314.14,2314.13,55.632]
["binance-futures","ETHUSDT",1726689076898,45.368,2316.54,2316.53,0.676]
["binance-futures","ETHUSDT",1726689115342,46.514,2314.55,2314.54,5.698]
["binance-futures","ETHUSDT",1726689154904,1.487,2313.5,2313.49,71.676]
["binance-futures","ETHUSDT",1726689169707,45.547,2313.34,2313.33,16.471]
["binance-futures","ETHUSDT",1726689214450,15.549,2313.52,2313.51,59.039]
["binance-futures","ETHUSDT",1726689233400,159.179,2313.34,2313.33,0.87]
["binance-futures","ETHUSDT",1726689268728,81.488,2314.8,2314.79,1.286]
["binance-futures","ETHUSDT",1726689314324,108.814,2315.71,2315.7,37.03]
["binance-futures","ETHUSDT",1726689360649,39.969,2316.37,2316.36,42.204]
["binance-futures","ETHUSDT",1726689375104,30.417,2315.76,2315.75,38.128]
["binance-futures","ETHUSDT",1726689419645,96.13,2314.58,2314.57,1.044]
["binance-futures","ETHUSDT",1726689475795,47.948,2311.55,2311.54,49.592]
["binance-futures","ETHUSDT",1726689516675,26.264,2314.03,2314.02,0.015]
["binance-futures","ETHUSDT",1726689539397,43.94,2312.92,2312.91,40.422]
["binance-futures","ETHUSDT",1726689573596,9.245,2314.62,2314.61,70.04]
["binance-futures","ETHUSDT",1726689619612,35.674,2314.62,2314.61,80.774]
["binance-futures","ETHUSDT",1726689628884,189.217,2315.41,2315.4,0.68]
["binance-futures","ETHUSDT",1726689678885,3.214,2310.3,2310.29,77.133]
["binance-futures","ETHUSDT",1726689717373,50.878,2311.68,2311.67,17.449]
["binance-futures","ETHUSDT",1726689737457,11.678,2308.6,2308.59,39.226]
["binance-futures","ETHUSDT",1726689772951,2.2,2297.99,2297.96,41.817]
["binance-futures","ETHUSDT",1726689827757,20.114,2303.49,2303.48,98.02]
["binance-futures","ETHUSDT",1726689858786,54.609,2302.55,2302.54,29.884]
["binance-futures","ETHUSDT",1726689870766,29.042,2302.18,2302.17,23.811]
["binance-futures","ETHUSDT",1726689912358,137.551,2307.51,2307.5,3.662]
["binance-futures","ETHUSDT",1726689958380,46.769,2303.6,2303.59,92.028]
["binance-futures","ETHUSDT",1726689985093,67.134,2302.19,2302.18,8.341]
["binance-futures","ETHUSDT",1726690015303,82.121,2304.18,2304.17,63.699]
["binance-futures","ETHUSDT",1726690069054,100.523,2302.92,2302.91,0.486]
["binance-futures","ETHUSDT",1726690111144,39.847,2307.1,2307.09,45.364]
["binance-futures","ETHUSDT",1726690134173,8.322,2305.51,2305.5,45.444]
["binance-futures","ETHUSDT",1726690172246,1.837,2304.69,2304.68,48.883]
["binance-futures","ETHUSDT",1726690200665,189.993,2302.95,2302.94,0.208]
["binance-futures","ETHUSDT",1726690235303,59.372,2304.13,2304.12,49.462]
["binance-futures","ETHUSDT",1726690302675,18.755,2297.77,2297.76,69.895]
["binance-futures","ETHUSDT",1726690329516,23.602,2288.51,2288.5,20.728]
["binance-futures","ETHUSDT",1726690346248,101.44,2292.19,2291.9,2.756]
["binance-futures","ETHUSDT",1726690382266,8.047,2292.16,2292.15,31.402]
["binance-futures","ETHUSDT",1726690438639,99.073,2294.81,2294.8,1.808]
["binance-futures","ETHUSDT",1726690471359,5.455,2292.32,2292.31,123.782]
["binance-futures","ETHUSDT",1726690498970,45.67,2294.16,2294.15,46.434]
["binance-futures","ETHUSDT",1726690528419,92.225,2297.37,2297.36,26.51]
["binance-futures","ETHUSDT",1726690558889,14.314,2298.69,2298.68,47.557]
["binance-futures","ETHUSDT",1726690584031,74.931,2297.84,2297.83,0.808]
["binance-futures","ETHUSDT",1726690642350,87.159,2300.24,2300.23,35.301]
["binance-futures","ETHUSDT",1726690679106,50.045,2303.18,2303.17,173.187]
["binance-futures","ETHUSDT",1726690690101,155.304,2302.42,2302.41,0.015]
["binance-futures","ETHUSDT",1726690761518,113.776,2302.29,2302.28,7.835]
["binance-futures","ETHUSDT",1726690784659,5.529,2303.58,2303.57,46.127]
["binance-futures","ETHUSDT",1726690809441,10.043,2303.7,2303.69,83.009]
["binance-futures","ETHUSDT",1726690846508,33.576,2301.51,2301.5,40.377]
["binance-futures","ETHUSDT",1726690921017,47.606,2303.48,2303.47,155.581]
["binance-futures","ETHUSDT",1726690952139,39.582,2305.57,2305.56,115.041]
["binance-futures","ETHUSDT",1726690986380,33.171,2305.36,2305.35,165.286]
["binance-futures","ETHUSDT",1726691015364,7.389,2306.0,2305.99,179.804]
["binance-futures","ETHUSDT",1726691055965,4.308,2306.15,2306.14,57.085]
["binance-futures","ETHUSDT",1726691119743,33.108,2304.33,2304.32,49.454]
["binance-futures","ETHUSDT",1726691149235,40.162,2305.52,2305.51,21.182]
["binance-futures","ETHUSDT",1726691184574,136.771,2307.13,2307.12,2.458]
["binance-futures","ETHUSDT",1726691218913,43.298,2306.97,2306.96,40.461]
["binance-futures","ETHUSDT",1726691248405,54.285,2306.47,2306.46,54.16]
["binance-futures","ETHUSDT",1726691286820,17.434,2307.25,2307.24,129.999]
["binance-futures","ETHUSDT",1726691353035,13.456,2309.01,2309.0,53.888]
["binance-futures","ETHUSDT",1726691397347,81.005,2309.32,2309.31,66.717]
["binance-futures","ETHUSDT",1726691418713,49.581,2308.38,2308.37,64.242]
["binance-futures","ETHUSDT",1726691467381,21.362,2310.45,2310.44,183.286]
["binance-futures","ETHUSDT",1726691521222,59.333,2311.04,2311.03,35.418]
["binance-futures","ETHUSDT",1726691532626,1.079,2313.22,2313.21,133.607]
["binance-futures","ETHUSDT",1726691575091,16.559,2313.22,2313.21,72.844]
["binance-futures","ETHUSDT",1726691625581,115.848,2316.37,2316.36,0.145]
["binance-futures","ETHUSDT",1726691657190,33.414,2315.42,2315.41,25.707]
["binance-futures","ETHUSDT",1726691685510,6.55,2313.77,2313.76,44.602]
["binance-futures","ETHUSDT",1726691723146,37.075,2315.88,2315.87,12.606]
["binance-futures","ETHUSDT",1726691747680,13.139,2317.0,2316.99,39.134]
["binance-futures","ETHUSDT",1726691790838,36.17,2316.41,2316.4,52.403]
["binance-futures","ETHUSDT",1726691852544,116.357,2317.72,2317.71,38.835]
["binance-futures","ETHUSDT",1726691894879,7.321,2318.69,2318.68,51.735]
["binance-futures","ETHUSDT",1726691909900,33.799,2317.2,2317.19,58.039]
["binance-futures","ETHUSDT",1726691946489,1.207,2318.54,2318.53,41.092]
["binance-futures","ETHUSDT",1726692015500,122.609,2319.0,2318.99,215.245]
["binance-futures","ETHUSDT",1726692056082,43.715,2316.5,2316.49,27.128]
["binance-futures","ETHUSDT",1726692078313,31.229,2317.88,2317.87,128.752]
["binance-futures","ETHUSDT",1726692124382,19.021,2319.24,2319.23,152.989]
["binance-futures","ETHUSDT",1726692144310,107.441,2318.7,2318.69,29.188]
["binance-futures","ETHUSDT",1726692198715,45.246,2318.59,2318.58,43.626]
["binance-futures","ETHUSDT",1726692258707,74.208,2320.32,2320.31,19.319]
["binance-futures","ETHUSDT",1726692272976,59.575,2320.83,2320.82,21.704]
["binance-futures","ETHUSDT",1726692318606,18.247,2322.65,2322.64,93.826]
["binance-futures","ETHUSDT",1726692367322,54.332,2322.73,2322.72,45.38]
["binance-futures","ETHUSDT",1726692420704,80.515,2320.52,2320.51,6.806]
["binance-futures","ETHUSDT",1726692430834,20.26,2320.41,2320.4,64.407]
["binance-futures","ETHUSDT",1726692471996,48.476,2320.96,2320.95,42.103]
["binance-futures","ETHUSDT",1726692533049,71.829,2321.44,2321.43,148.249]
["binance-futures","ETHUSDT",1726692584177,60.853,2321.62,2321.61,64.0]
["binance-futures","ETHUSDT",1726692601234,61.398,2321.71,2321.7,163.285]
["binance-futures","ETHUSDT",1726692649392,64.659,2325.99,2325.94,1.871]
["binance-futures","ETHUSDT",1726692699277,12.629,2325.54,2325.53,45.952]
["binance-futures","ETHUSDT",1726692714741,13.551,2324.59,2324.58,40.132]
["binance-futures","ETHUSDT",1726692764336,0.273,2325.41,2325.4,111.125]
["binance-futures","ETHUSDT",1726692782973,30.422,2326.78,2326.77,25.194]
["binance-futures","ETHUSDT",1726692827208,28.493,2324.87,2324.86,84.797]
["binance-futures","ETHUSDT",1726692878280,72.64,2326.32,2326.31,4.006]
["binance-futures","ETHUSDT",1726692931874,36.914,2327.5,2327.49,14.896]
["binance-futures","ETHUSDT",1726692945136,0.338,2326.74,2326.73,40.252]
["binance-futures","ETHUSDT",1726693000830,3.71,2327.19,2327.18,96.905]
["binance-futures","ETHUSDT",1726693061694,45.685,2325.64,2325.63,47.411]
["binance-futures","ETHUSDT",1726693110759,121.457,2324.94,2324.93,15.645]
["binance-futures","ETHUSDT",1726693122270,61.904,2324.36,2324.35,31.413]
["binance-futures","ETHUSDT",1726693187680,46.911,2326.1,2326.09,39.726]
["binance-futures","ETHUSDT",1726693236998,95.293,2326.07,2326.06,39.139]
["binance-futures","ETHUSDT",1726693261969,95.688,2326.71,2326.7,13.873]
["binance-futures","ETHUSDT",1726693307358,27.264,2325.3,2325.29,35.422]
["binance-futures","ETHUSDT",1726693361530,1.882,2324.84,2324.83,45.666]
["binance-futures","ETHUSDT",1726693420342,72.067,2326.13,2326.12,79.532]
["binance-futures","ETHUSDT",1726693435327,66.17,2326.75,2326.74,47.606]
["binance-futures","ETHUSDT",1726693485510,72.175,2325.37,2325.36,46.737]
["binance-futures","ETHUSDT",1726693508009,60.08,2326.1,2326.09,39.189]
["binance-futures","ETHUSDT",1726693561252,0.113,2326.81,2326.8,148.555]
["binance-futures","ETHUSDT",1726693630111,50.469,2327.5,2327.49,1.226]
["binance-futures","ETHUSDT",1726693677067,13.649,2327.7,2327.69,77.618]
["binance-futures","ETHUSDT",1726693706124,45.383,2327.49,2327.48,65.258]
["binance-futures","ETHUSDT",1726693739605,8.57,2328.01,2328.0,34.559]
["binance-futures","ETHUSDT",1726693800275,27.545,2329.35,2329.34,63.897]
["binance-futures","ETHUSDT",1726693853766,61.838,2329.38,2329.37,38.012]
["binance-futures","ETHUSDT",1726693878597,51.618,2330.65,2330.64,3.617]
["binance-futures","ETHUSDT",1726693925125,47.666,2331.27,2331.26,45.073]
["binance-futures","ETHUSDT",1726693950653,108.294,2330.28,2330.27,35.924]
["binance-futures","ETHUSDT",1726693995678,129.24,2330.09,2330.08,57.022]
["binance-futures","ETHUSDT",1726694057315,125.913,2330.72,2330.71,58.1]
["binance-futures","ETHUSDT",1726694087405,54.679,2331.28,2331.27,28.549]
["binance-futures","ETHUSDT",1726694131330,170.211,2330.17,2330.16,4.767]
["binance-futures","ETHUSDT",1726694206780,12.963,2328.59,2328.58,108.344]
["binance-futures","ETHUSDT",1726694244603,46.897,2327.7,2327.69,16.895]
["binance-futures","ETHUSDT",1726694260322,0.608,2327.49,2327.48,54.133]
["binance-futures","ETHUSDT",1726694310235,29.815,2326.01,2326.0,35.221]
["binance-futures","ETHUSDT",1726694377308,10.167,2328.78,2328.77,182.338]
["binance-futures","ETHUSDT",1726694425026,17.093,2328.49,2328.48,82.635]
["binance-futures","ETHUSDT",1726694456613,9.933,2330.0,2329.99,71.012]
["binance-futures","ETHUSDT",1726694497368,41.437,2331.33,2331.32,27.423]
["binance-futures","ETHUSDT",1726694528957,27.22,2335.2,2335.19,45.976]
["binance-futures","ETHUSDT",1726694606137,40.78,2333.69,2333.68,23.34]
["binance-futures","ETHUSDT",1726694641910,105.267,2334.51,2334.5,3.608]
["binance-futures","ETHUSDT",1726694674138,8.654,2333.14,2333.13,17.78]
["binance-futures","ETHUSDT",1726694704306,5.568,2332.6,2332.59,80.78]
["binance-futures","ETHUSDT",1726694750335,87.697,2331.36,2331.35,10.125]
["binance-futures","ETHUSDT",1726694837048,10.378,2332.42,2332.41,96.144]
["binance-futures","ETHUSDT",1726694880607,34.073,2333.59,2333.58,4.555]
["binance-futures","ETHUSDT",1726694920117,0.883,2331.11,2331.1,44.429]
["binance-futures","ETHUSDT",1726694952074,15.058,2331.0,2330.99,123.936]
["binance-futures","ETHUSDT",1726695008278,28.144,2334.92,2334.91,92.771]
["binance-futures","ETHUSDT",1726695046204,23.189,2332.65,2332.64,16.234]
["binance-futures","ETHUSDT",1726695081603,40.586,2334.0,2333.99,63.017]
["binance-futures","ETHUSDT",1726695125076,9.903,2333.73,2333.72,7.945]
["binance-futures","ETHUSDT",1726695207915,84.628,2334.73,2334.72,14.703]
["binance-futures","ETHUSDT",1726695254057,32.136,2335.5,2335.49,12.982]
["binance-futures","ETHUSDT",1726695278995,1.297,2334.8,2334.79,88.329]
["binance-futures","ETHUSDT",1726695310100,25.914,2336.28,2336.27,21.034]
["binance-futures","ETHUSDT",1726695346334,27.772,2337.22,2337.21,35.783]
["binance-futures","ETHUSDT",1726695425392,129.755,2337.09,2337.08,96.184]
["binance-futures","ETHUSDT",1726695456087,15.823,2337.93,2337.92,68.28]
["binance-futures","ETHUSDT",1726695498131,39.839,2338.8,2338.79,122.112]
["binance-futures","ETHUSDT",1726695522167,10.89,2338.69,2338.68,27.754]
["binance-futures","ETHUSDT",1726695564623,42.247,2340.0,2339.99,20.799]
["binance-futures","ETHUSDT",1726695621690,34.342,2340.49,2340.48,6.631]
["binance-futures","ETHUSDT",1726695654566,53.299,2339.01,2339.0,29.067]
["binance-futures","ETHUSDT",1726695690205,107.852,2339.93,2339.92,51.612]
["binance-futures","ETHUSDT",1726695726641,29.469,2339.64,2339.63,29.358]
["binance-futures","ETHUSDT",1726695757133,0.731,2337.89,2337.88,42.184]
["binance-futures","ETHUSDT",1726695807713,99.582,2337.2,2337.19,1.71]
["binance-futures","ETHUSDT",1726695879364,83.819,2336.01,2336.0,108.238]
["binance-futures","ETHUSDT",1726695935738,45.029,2335.58,2335.57,25.617]
["binance-futures","ETHUSDT",1726695982103,3.52,2334.39,2334.38,10.857]
["binance-futures","ETHUSDT",1726696009572,20.438,2334.13,2334.12,14.776]
["binance-futures","ETHUSDT",1726696060310,3.278,2334.41,2334.4,99.193]
["binance-futures","ETHUSDT",1726696082242,8.061,2334.24,2334.23,33.63]
["binance-futures","ETHUSDT",1726696134377,19.828,2332.01,2332.0,154.088]
["binance-futures","ETHUSDT",1726696194541,6.445,2330.78,2330.77,88.57]
["binance-futures","ETHUSDT",1726696235898,2.15,2330.49,2330.48,178.184]
["binance-futures","ETHUSDT",1726696262551,72.682,2332.37,2332.36,80.424]
["binance-futures","ETHUSDT",1726696307722,121.38,2333.03,2333.02,61.301]
["binance-futures","ETHUSDT",1726696379271,4.94,2333.73,2333.72,36.166]
["binance-futures","ETHUSDT",1726696386112,5.92,2333.88,2333.87,52.692]
["binance-futures","ETHUSDT",1726696454567,46.167,2334.2,2334.19,9.603]
["binance-futures","ETHUSDT",1726696516421,84.826,2331.16,2331.15,2.046]
["binance-futures","ETHUSDT",1726696530459,72.175,2331.06,2331.05,81.681]
["binance-futures","ETHUSDT",1726696576737,3.083,2333.92,2333.91,77.855]
["binance-futures","ETHUSDT",1726696661253,4.917,2333.5,2333.49,83.926]
["binance-futures","ETHUSDT",1726696719896,152.35,2332.0,2331.99,79.494]
["binance-futures","ETHUSDT",1726696746334,23.962,2332.26,2332.25,12.901]
["binance-futures","ETHUSDT",1726696805146,8.292,2330.85,2330.84,18.664]
["binance-futures","ETHUSDT",1726696866362,45.708,2333.49,2333.48,23.109]
["binance-futures","ETHUSDT",1726696880354,38.574,2333.29,2333.28,2.909]
["binance-futures","ETHUSDT",1726696938539,21.213,2334.99,2334.98,33.171]
["binance-futures","ETHUSDT",1726697002261,30.991,2332.45,2332.44,1.85]
["binance-futures","ETHUSDT",1726697015471,21.152,2333.01,2333.0,23.275]
["binance-futures","ETHUSDT",1726697074724,32.96,2335.71,2335.7,37.557]
["binance-futures","ETHUSDT",1726697138425,2.025,2336.43,2336.42,38.975]
["binance-futures","ETHUSDT",1726697190016,11.655,2336.55,2336.54,37.294]
["binance-futures","ETHUSDT",1726697195170,25.366,2336.8,2336.79,53.639]
["binance-futures","ETHUSDT",1726697263434,39.924,2336.34,2336.33,5.323]
["binance-futures","ETHUSDT",1726697319488,30.577,2335.24,2335.23,41.129]
["binance-futures","ETHUSDT",1726697338252,31.537,2334.94,2334.93,29.404]
["binance-futures","ETHUSDT",1726697401690,30.259,2334.39,2334.38,33.794]
["binance-futures","ETHUSDT",1726697464260,140.691,2335.3,2335.29,29.732]
["binance-futures","ETHUSDT",1726697485697,9.858,2335.9,2335.89,35.798]
["binance-futures","ETHUSDT",1726697542042,52.563,2335.8,2335.79,8.983]
["binance-futures","ETHUSDT",1726697605105,100.055,2335.61,2335.6,10.888]
["binance-futures","ETHUSDT",1726697672295,40.911,2335.6,2335.59,4.684]
["binance-futures","ETHUSDT",1726697688013,31.159,2335.54,2335.53,25.641]
["binance-futures","ETHUSDT",1726697752958,0.164,2335.18,2335.17,25.106]
["binance-futures","ETHUSDT",1726697816355,64.206,2338.0,2337.99,9.644]
["binance-futures","ETHUSDT",1726697826191,0.186,2338.01,2337.99,141.961]
["binance-futures","ETHUSDT",1726697883333,43.387,2338.02,2338.01,57.726]
["binance-futures","ETHUSDT",1726697944363,64.318,2338.33,2338.32,38.76]
["binance-futures","ETHUSDT",1726697955278,85.218,2338.59,2338.58,49.823]
["binance-futures","ETHUSDT",1726698023335,10.586,2339.72,2339.71,133.772]
["binance-futures","ETHUSDT",1726698075904,123.501,2338.47,2338.46,0.179]
["binance-futures","ETHUSDT",1726698101633,0.191,2337.89,2337.88,73.138]
["binance-futures","ETHUSDT",1726698145204,41.369,2337.23,2337.22,9.925]
["binance-futures","ETHUSDT",1726698209304,49.273,2336.79,2336.78,1.888]
["binance-futures","ETHUSDT",1726698276252,32.288,2336.25,2336.24,9.104]
["binance-futures","ETHUSDT",1726698303303,8.198,2336.82,2336.81,34.945]
["binance-futures","ETHUSDT",1726698356978,17.334,2338.62,2338.61,45.943]
["binance-futures","ETHUSDT",1726698433074,8.443,2339.5,2339.49,142.813]
["binance-futures","ETHUSDT",1726698481027,74.917,2340.04,2340.03,36.357]
["binance-futures","ETHUSDT",1726698511194,17.286,2339.61,2339.6,37.514]
["binance-futures","ETHUSDT",1726698553397,11.979,2341.3,2341.29,47.283]
["binance-futures","ETHUSDT",1726698611947,45.772,2341.65,2341.64,29.88]
["binance-futures","ETHUSDT",1726698620574,40.919,2342.45,2342.44,31.255]
["binance-futures","ETHUSDT",1726698679538,15.052,2341.59,2341.58,33.454]
["binance-futures","ETHUSDT",1726698725358,194.153,2343.37,2343.36,0.128]
["binance-futures","ETHUSDT",1726698750173,20.054,2341.39,2341.38,43.759]
["binance-futures","ETHUSDT",1726698790443,126.326,2339.2,2339.19,8.0]
["binance-futures","ETHUSDT",1726698848686,31.391,2339.8,2339.79,45.784]
["binance-futures","ETHUSDT",1726698878873,163.487,2339.23,2339.22,0.5]
["binance-futures","ETHUSDT",1726698922510,32.247,2337.88,2337.87,12.917]
["binance-futures","ETHUSDT",1726698995185,20.124,2336.83,2336.82,90.572]
["binance-futures","ETHUSDT",1726699038853,33.711,2337.5,2337.49,61.397]
["binance-futures","ETHUSDT",1726699079145,163.723,2337.72,2337.71,88.108]
["binance-futures","ETHUSDT",1726699115434,121.572,2336.25,2336.24,53.005]
["binance-futures","ETHUSDT",1726699190537,23.741,2337.14,2337.13,77.128]
["binance-futures","ETHUSDT",1726699194314,18.172,2337.38,2337.37,123.767]
["binance-futures","ETHUSDT",1726699270815,14.925,2337.02,2337.01,75.69]
["binance-futures","ETHUSDT",1726699316472,49.367,2337.63,2337.62,14.998]
["binance-futures","ETHUSDT",1726699351757,51.475,2336.53,2336.52,11.15]
["binance-futures","ETHUSDT",1726699390272,0.362,2336.04,2336.03,125.154]
["binance-futures","ETHUSDT",1726699430974,40.126,2336.09,2336.08,42.469]
["binance-futures","ETHUSDT",1726699506760,9.69,2335.0,2334.99,64.41]
["binance-futures","ETHUSDT",1726699533068,53.971,2335.4,2335.39,5.589]
["binance-futures","ETHUSDT",1726699580341,55.21,2335.61,2335.6,102.817]
["binance-futures","ETHUSDT",1726699611966,89.56,2336.0,2335.99,113.943]
["binance-futures","ETHUSDT",1726699652727,180.337,2336.42,2336.41,0.157]
["binance-futures","ETHUSDT",1726699741200,181.105,2336.66,2336.65,24.427]
["binance-futures","ETHUSDT",1726699780501,49.289,2336.78,2336.77,54.078]
["binance-futures","ETHUSDT",1726699843097,153.246,2336.69,2336.68,7.039]
["binance-futures","ETHUSDT",1726699880806,115.606,2336.9,2336.89,48.131]
["binance-futures","ETHUSDT",1726699919565,6.901,2335.81,2335.8,109.116]
["binance-futures","ETHUSDT",1726699959370,0.256,2336.55,2336.54,93.904]
["binance-futures","ETHUSDT",1726699993641,139.112,2336.56,2336.55,5.618]
["binance-futures","ETHUSDT",1726700042672,72.261,2337.21,2337.2,4.449]
["binance-futures","ETHUSDT",1726700118804,44.115,2337.31,2337.3,110.125]
["binance-futures","ETHUSDT",1726700151531,59.972,2338.06,2338.05,2.298]
["binance-futures","ETHUSDT",1726700195966,60.599,2337.91,2337.9,22.476]
["binance-futures","ETHUSDT",1726700237144,78.6,2337.63,2337.62,2.076]
["binance-futures","ETHUSDT",1726700321835,6.992,2338.98,2338.97,81.058]
["binance-futures","ETHUSDT",1726700365706,0.975,2338.57,2338.56,83.547]
["binance-futures","ETHUSDT",1726700395404,75.631,2338.69,2338.68,3.216]
["binance-futures","ETHUSDT",1726700437417,52.154,2340.56,2340.55,42.105]
["binance-futures","ETHUSDT",1726700457055,54.238,2339.28,2339.27,49.2]
["binance-futures","ETHUSDT",1726700523144,68.29,2343.03,2343.02,2.56]
["binance-futures","ETHUSDT",1726700555326,5.223,2343.67,2343.66,92.035]
["binance-futures","ETHUSDT",1726700592919,43.672,2342.56,2342.55,63.692]
["binance-futures","ETHUSDT",1726700619762,117.106,2343.85,2343.84,2.573]
["binance-futures","ETHUSDT",1726700660384,30.551,2344.82,2344.81,41.383]
["binance-futures","ETHUSDT",1726700729329,85.353,2344.65,2344.64,64.776]
["binance-futures","ETHUSDT",1726700740367,8.583,2343.85,2343.84,78.572]
["binance-futures","ETHUSDT",1726700781163,5.15,2344.0,2343.99,56.07]
["binance-futures","ETHUSDT",1726700848455,62.094,2343.65,2343.64,151.182]
["binance-futures","ETHUSDT",1726700894510,86.407,2344.5,2344.49,157.307]
["binance-futures","ETHUSDT",1726700915503,58.119,2344.86,2344.85,13.041]
["binance-futures","ETHUSDT",1726700962908,0.748,2346.93,2346.92,101.357]
["binance-futures","ETHUSDT",1726701014405,87.273,2347.4,2347.39,2.818]
["binance-futures","ETHUSDT",1726701047229,5.107,2349.72,2349.71,117.778]
["binance-futures","ETHUSDT",1726701071668,19.36,2349.08,2349.07,66.796]
["binance-futures","ETHUSDT",1726701111270,862.115,2350.0,2349.99,34.409]
["binance-futures","ETHUSDT",1726701131713,42.715,2349.8,2349.79,30.646]
["binance-futures","ETHUSDT",1726701175566,107.893,2349.01,2349.0,25.948]
["binance-futures","ETHUSDT",1726701232270,141.042,2346.84,2346.83,4.008]
["binance-futures","ETHUSDT",1726701284742,24.402,2345.77,2345.76,57.486]
["binance-futures","ETHUSDT",1726701300043,140.032,2346.34,2346.33,29.38]
["binance-futures","ETHUSDT",1726701339542,12.789,2345.48,2345.47,76.321]
["binance-futures","ETHUSDT",1726701409068,43.769,2346.96,2346.95,76.416]
["binance-futures","ETHUSDT",1726701451489,44.275,2347.47,2347.46,52.804]
["binance-futures","ETHUSDT",1726701473889,48.773,2348.27,2348.26,7.539]
["binance-futures","ETHUSDT",1726701527069,27.878,2349.2,2349.19,92.414]
["binance-futures","ETHUSDT",1726701546248,49.806,2348.55,2348.54,49.09]
["binance-futures","ETHUSDT",1726701603727,44.088,2348.03,2348.02,48.641]
["binance-futures","ETHUSDT",1726701652600,35.231,2348.54,2348.53,83.917]
["binance-futures","ETHUSDT",1726701711101,54.599,2349.61,2349.6,143.659]
["binance-futures","ETHUSDT",1726701723949,8.302,2349.82,2349.81,57.202]
["binance-futures","ETHUSDT",1726701774933,40.608,2350.8,2350.79,15.845]
["binance-futures","ETHUSDT",1726701830133,35.61,2349.38,2349.37,44.468]
["binance-futures","ETHUSDT",1726701838687,36.117,2349.49,2349.48,59.281]
["binance-futures","ETHUSDT",1726701881421,59.309,2351.33,2351.32,128.962]
["binance-futures","ETHUSDT",1726701941159,31.429,2353.37,2353.36,39.649]
["binance-futures","ETHUSDT",1726701984731,43.61,2354.61,2354.6,18.599]
["binance-futures","ETHUSDT",1726701998625,31.893,2354.82,2354.81,96.89]
["binance-futures","ETHUSDT",1726702050234,45.883,2355.74,2355.73,42.389]
["binance-futures","ETHUSDT",1726702098175,97.894,2356.58,2356.57,44.119]
["binance-futures","ETHUSDT",1726702115325,40.058,2355.99,2355.98,129.958]
["binance-futures","ETHUSDT",1726702161350,79.083,2356.7,2356.69,128.01]
["binance-futures","ETHUSDT",1726702206194,35.533,2354.98,2354.97,44.809]
["binance-futures","ETHUSDT",1726702222066,90.841,2354.01,2354.0,8.359]
["binance-futures","ETHUSDT",1726702270313,173.318,2355.57,2355.56,71.193]
["binance-futures","ETHUSDT",1726702319398,49.972,2352.14,2352.13,56.529]
["binance-futures","ETHUSDT",1726702332530,159.634,2352.79,2352.78,2.658]
["binance-futures","ETHUSDT",1726702382062,52.176,2353.19,2353.18,57.486]
["binance-futures","ETHUSDT",1726702431055,132.164,2353.46,2353.45,0.649]
["binance-futures","ETHUSDT",1726702445437,50.39,2352.48,2352.47,37.333]
["binance-futures","ETHUSDT",1726702493309,69.575,2351.83,2351.82,43.745]
["binance-futures","ETHUSDT",1726702553424,47.753,2351.75,2351.74,178.496]
["binance-futures","ETHUSDT",1726702593361,53.073,2357.16,2357.15,13.993]
["binance-futures","ETHUSDT",1726702613200,119.554,2357.84,2357.83,15.703]
["binance-futures","ETHUSDT",1726702647870,84.946,2359.57,2359.56,41.586]
["binance-futures","ETHUSDT",1726702693772,128.098,2357.01,2357.0,248.726]
["binance-futures","ETHUSDT",1726702704668,37.455,2355.59,2355.58,40.427]
["binance-futures","ETHUSDT",1726702757046,21.749,2356.1,2356.09,116.794]
["binance-futures","ETHUSDT",1726702803511,76.877,2357.17,2357.16,10.128]
["binance-futures","ETHUSDT",1726702824507,47.969,2357.57,2357.56,5.352]
["binance-futures","ETHUSDT",1726702866955,47.627,2356.51,2356.5,0.437]
["binance-futures","ETHUSDT",1726702931210,50.821,2357.71,2357.7,100.804]
["binance-futures","ETHUSDT",1726702969449,34.629,2358.31,2358.3,44.734]
["binance-futures","ETHUSDT",1726703000505,45.249,2357.77,2357.76,35.049]
["binance-futures","ETHUSDT",1726703032287,61.625,2356.43,2356.42,47.053]
["binance-futures","ETHUSDT",1726703090996,57.105,2356.11,2356.1,0.478]
["binance-futures","ETHUSDT",1726703095770,57.12,2356.86,2356.85,48.012]
["binance-futures","ETHUSDT",1726703156874,63.279,2355.4,2355.39,15.124]
["binance-futures","ETHUSDT",1726703197139,52.445,2356.45,2356.44,27.236]
["binance-futures","ETHUSDT",1726703251444,43.518,2355.71,2355.7,23.978]
["binance-futures","ETHUSDT",1726703272384,54.359,2354.2,2354.19,0.65]
["binance-futures","ETHUSDT",1726703310821,58.641,2353.12,2353.11,12.314]
["binance-futures","ETHUSDT",1726703336352,1.291,2352.92,2352.91,117.446]
["binance-futures","ETHUSDT",1726703374693,36.098,2354.31,2354.3,44.356]
["binance-futures","ETHUSDT",1726703447066,75.342,2357.0,2356.99,59.265]
["binance-futures","ETHUSDT",1726703481311,148.847,2355.96,2355.95,1.14]
["binance-futures","ETHUSDT",1726703500205,163.956,2357.0,2356.99,167.268]
["binance-futures","ETHUSDT",1726703548533,77.903,2357.15,2357.14,39.935]
["binance-futures","ETHUSDT",1726703613344,174.879,2358.1,2358.09,102.621]
["binance-futures","ETHUSDT",1726703654858,145.214,2358.2,2358.19,186.351]
["binance-futures","ETHUSDT",1726703683417,309.389,2358.5,2358.49,182.535]
["binance-futures","ETHUSDT",1726703714943,172.96,2362.25,2362.24,66.267]
["binance-futures","ETHUSDT",1726703742556,161.214,2362.75,2362.74,29.623]
["binance-futures","ETHUSDT",1726703768591,89.034,2363.88,2363.87,103.772]
["binance-futures","ETHUSDT",1726703800241,54.553,2363.76,2363.75,87.344]
["binance-futures","ETHUSDT",1726703856105,152.77,2368.56,2368.55,28.741]
["binance-futures","ETHUSDT",1726703878344,25.699,2366.54,2366.53,49.179]
["binance-futures","ETHUSDT",1726703911469,9.549,2366.61,2366.6,5.46]
["binance-futures","ETHUSDT",1726703957997,13.951,2373.53,2373.52,84.757]
["binance-futures","ETHUSDT",1726703972267,75.645,2374.66,2374.65,17.774]
["binance-futures","ETHUSDT",1726703972311,75.81,2374.66,2374.65,18.303]
["binance-futures","ETHUSDT",1726703972369,75.852,2374.66,2374.65,18.303]
["binance-futures","ETHUSDT",1726703972423,10.383,2374.66,2374.65,44.625]
["binance-futures","ETHUSDT",1726703972525,0.262,2374.51,2374.5,44.38]
["binance-futures","ETHUSDT",1726703972576,36.548,2374.62,2374.61,55.856]
["binance-futures","ETHUSDT",1726703972627,36.561,2374.62,2374.61,55.383]
["binance-futures","ETHUSDT",1726703972679,49.478,2374.62,2374.61,10.364]
["binance-futures","ETHUSDT",1726703972729,61.094,2374.62,2374.61,13.794]
["binance-futures","ETHUSDT",1726703972781,72.36,2374.52,2374.51,0.343]
["binance-futures","ETHUSDT",1726703972832,87.532,2374.52,2374.51,0.314]
["binance-futures","ETHUSDT",1726703972932,43.467,2374.45,2374.44,47.301]
["binance-futures","ETHUSDT",1726703972987,41.192,2374.45,2374.44,53.981]
["binance-futures","ETHUSDT",1726703973036,57.546,2374.45,2374.44,47.551]
["binance-futures","ETHUSDT",1726703973094,65.32,2374.45,2374.44,43.484]
["binance-futures","ETHUSDT",1726703973141,44.305,2374.45,2374.44,33.276]
["binance-futures","ETHUSDT",1726703973197,44.305,2374.45,2374.44,33.246]
["binance-futures","ETHUSDT",1726703973239,44.355,2374.45,2374.44,33.689]
["binance-futures","ETHUSDT",1726703973300,44.71,2374.45,2374.44,33.689]
["binance-futures","ETHUSDT",1726703973353,44.606,2374.45,2374.44,33.698]
["binance-futures","ETHUSDT",1726703973403,69.56,2374.45,2374.44,33.698]
["binance-futures","ETHUSDT",1726703973456,34.908,2374.42,2374.41,84.23]
["binance-futures","ETHUSDT",1726703973558,132.735,2374.21,2374.2,0.167]
["binance-futures","ETHUSDT",1726703973608,58.739,2374.07,2374.06,22.317]
["binance-futures","ETHUSDT",1726703973659,46.725,2374.07,2374.06,41.56]
["binance-futures","ETHUSDT",1726703973708,22.832,2374.07,2374.06,41.56]
["binance-futures","ETHUSDT",1726703973764,40.725,2374.07,2374.06,16.617]
["binance-futures","ETHUSDT",1726703973814,51.45,2374.07,2374.06,1.687]
["binance-futures","ETHUSDT",1726703973867,144.939,2374.04,2374.03,51.668]
["binance-futures","ETHUSDT",1726703973919,116.023,2373.91,2373.9,10.96]
["binance-futures","ETHUSDT",1726703973969,140.916,2373.91,2373.9,12.769]
["binance-futures","ETHUSDT",1726703974019,123.954,2373.91,2373.9,12.769]
["binance-futures","ETHUSDT",1726703974072,0.187,2373.91,2373.9,58.398]
["binance-futures","ETHUSDT",1726703974123,0.384,2373.91,2373.9,65.163]
["binance-futures","ETHUSDT",1726703974174,0.778,2373.91,2373.9,66.672]
["binance-futures","ETHUSDT",1726703974227,0.791,2373.91,2373.9,68.045]
["binance-futures","ETHUSDT",1726703974277,0.87,2373.91,2373.9,66.729]
["binance-futures","ETHUSDT",1726703974330,0.555,2373.91,2373.9,55.181]
["binance-futures","ETHUSDT",1726703974381,27.152,2374.0,2373.99,69.583]
["binance-futures","ETHUSDT",1726703974431,25.939,2374.0,2373.99,69.596]
["binance-futures","ETHUSDT",1726703974484,25.89,2374.0,2373.99,69.063]
["binance-futures","ETHUSDT",1726703974535,27.224,2374.0,2373.99,69.484]
["binance-futures","ETHUSDT",1726703974587,46.246,2374.0,2373.99,67.2]
["binance-futures","ETHUSDT",1726703974638,53.937,2374.0,2373.99,13.915]
["binance-futures","ETHUSDT",1726703974689,72.474,2374.0,2373.99,2.331]
["binance-futures","ETHUSDT",1726703974740,86.548,2374.0,2373.99,2.331]
["binance-futures","ETHUSDT",1726703974792,86.711,2374.0,2373.99,2.293]
["binance-futures","ETHUSDT",1726703974844,71.136,2374.0,2373.99,2.372]
["binance-futures","ETHUSDT",1726703974894,72.257,2374.0,2373.99,2.342]
["binance-futures","ETHUSDT",1726703974950,83.524,2374.0,2373.99,2.342]
["binance-futures","ETHUSDT",1726703975000,58.819,2374.0,2373.99,3.1]
["binance-futures","ETHUSDT",1726703975052,34.849,2374.0,2373.99,3.1]
["binance-futures","ETHUSDT",1726703975105,41.75,2374.0,2373.99,5.06]
["binance-futures","ETHUSDT",1726703975155,66.563,2374.0,2373.99,1.295]
["binance-futures","ETHUSDT",1726703975205,66.563,2374.0,2373.99,1.084]
["binance-futures","ETHUSDT",1726703975261,66.576,2374.0,2373.99,1.088]
["binance-futures","ETHUSDT",1726703975314,68.283,2374.0,2373.99,1.564]
["binance-futures","ETHUSDT",1726703975365,135.864,2373.91,2373.9,7.544]
["binance-futures","ETHUSDT",1726703975417,22.1,2373.57,2373.56,28.507]
["binance-futures","ETHUSDT",1726703975468,5.234,2373.73,2373.72,57.213]
["binance-futures","ETHUSDT",1726703975519,73.886,2373.73,2373.72,12.037]
["binance-futures","ETHUSDT",1726703975570,0.97,2373.4,2373.39,88.205]
["binance-futures","ETHUSDT",1726703975621,1.66,2373.45,2373.44,153.008]
["binance-futures","ETHUSDT",1726703975672,1.383,2373.45,2373.44,151.358]
["binance-futures","ETHUSDT",1726703975723,73.805,2373.81,2373.8,43.935]
["binance-futures","ETHUSDT",1726703975775,66.899,2373.81,2373.8,0.339]
["binance-futures","ETHUSDT",1726703975825,50.428,2373.81,2373.8,0.339]
["binance-futures","ETHUSDT",1726703975877,50.073,2373.81,2373.8,35.654]
["binance-futures","ETHUSDT",1726703975928,37.867,2373.81,2373.8,39.908]
["binance-futures","ETHUSDT",1726703975979,31.473,2373.81,2373.8,41.272]
["binance-futures","ETHUSDT",1726703976030,0.372,2374.0,2373.99,31.2]
["binance-futures","ETHUSDT",1726703976081,21.41,2374.0,2373.99,73.612]
["binance-futures","ETHUSDT",1726703976132,30.67,2374.0,2373.99,73.919]
["binance-futures","ETHUSDT",1726703976185,0.002,2374.0,2373.99,64.593]
["binance-futures","ETHUSDT",1726703976236,119.376,2374.2,2374.19,118.774]
["binance-futures","ETHUSDT",1726703976287,119.383,2374.2,2374.19,103.928]
["binance-futures","ETHUSDT",1726703976338,118.078,2374.2,2374.19,111.703]
["binance-futures","ETHUSDT",1726703976387,118.078,2374.2,2374.19,111.757]
["binance-futures","ETHUSDT",1726703976440,118.093,2374.2,2374.19,109.97]
["binance-futures","ETHUSDT",1726703976491,118.062,2374.2,2374.19,87.808]
["binance-futures","ETHUSDT",1726703976541,118.064,2374.2,2374.19,49.693]
["binance-futures","ETHUSDT",1726703976587,118.082,2374.2,2374.19,49.6]
["binance-futures","ETHUSDT",1726703976645,118.082,2374.2,2374.19,60.279]
["binance-futures","ETHUSDT",1726703976698,117.757,2374.2,2374.19,50.955]
["binance-futures","ETHUSDT",1726703976744,117.757,2374.2,2374.19,58.73]
["binance-futures","ETHUSDT",1726703976855,117.759,2374.2,2374.19,58.734]
["binance-futures","ETHUSDT",1726703976905,117.658,2374.2,2374.19,48.472]
["binance-futures","ETHUSDT",1726703976960,117.675,2374.2,2374.19,48.026]
["binance-futures","ETHUSDT",1726703977010,117.693,2374.2,2374.19,27.393]
["binance-futures","ETHUSDT",1726703977061,119.742,2374.2,2374.19,28.744]
["binance-futures","ETHUSDT",1726703977114,119.844,2374.2,2374.19,40.426]
["binance-futures","ETHUSDT",1726703977165,116.634,2374.2,2374.19,40.185]
["binance-futures","ETHUSDT",1726703977212,116.376,2374.2,2374.19,42.935]
["binance-futures","ETHUSDT",1726703977268,116.377,2374.2,2374.19,39.875]
["binance-futures","ETHUSDT",1726703977319,132.368,2374.2,2374.19,40.025]
["binance-futures","ETHUSDT",1726703977368,133.249,2374.2,2374.19,39.532]
["binance-futures","ETHUSDT",1726703977423,133.254,2374.2,2374.19,39.532]
["binance-futures","ETHUSDT",1726703977476,133.297,2374.2,2374.19,39.532]
["binance-futures","ETHUSDT",1726703977529,134.979,2374.2,2374.19,39.661]
["binance-futures","ETHUSDT",1726703977585,117.432,2374.2,2374.19,39.661]
["binance-futures","ETHUSDT",1726703977638,143.246,2374.2,2374.19,0.887]
["binance-futures","ETHUSDT",1726703977690,143.247,2374.2,2374.19,0.9]
["binance-futures","ETHUSDT",1726703977739,143.253,2374.2,2374.19,0.9]
["binance-futures","ETHUSDT",1726703977796,143.242,2374.2,2374.19,0.9]
["binance-futures","ETHUSDT",1726703977899,71.451,2374.01,2374.0,0.447]
["binance-futures","ETHUSDT",1726703977951,57.815,2374.01,2374.0,10.546]
["binance-futures","ETHUSDT",1726703978002,13.527,2374.01,2374.0,44.518]
["binance-futures","ETHUSDT",1726703978042,21.433,2374.01,2374.0,45.541]
["binance-futures","ETHUSDT",1726703978105,21.528,2374.01,2374.0,46.892]
["binance-futures","ETHUSDT",1726703978161,44.492,2374.01,2374.0,20.061]
["binance-futures","ETHUSDT",1726703978213,45.721,2374.01,2374.0,17.231]
["binance-futures","ETHUSDT",1726703978264,23.846,2374.01,2374.0,37.131]
["binance-futures","ETHUSDT",1726703978315,21.837,2374.01,2374.0,48.885]
["binance-futures","ETHUSDT",1726703978351,17.561,2374.01,2374.0,48.895]
["binance-futures","ETHUSDT",1726703978417,17.907,2374.01,2374.0,48.908]
["binance-futures","ETHUSDT",1726703978471,22.061,2374.01,2374.0,55.44]
["binance-futures","ETHUSDT",1726703978524,22.075,2374.01,2374.0,51.046]
["binance-futures","ETHUSDT",1726703978577,26.803,2374.01,2374.0,25.243]
["binance-futures","ETHUSDT",1726703978627,81.364,2374.01,2374.0,32.435]
["binance-futures","ETHUSDT",1726703978681,81.364,2374.01,2374.0,32.431]
["binance-futures","ETHUSDT",1726703978734,81.366,2374.01,2374.0,25.711]
["binance-futures","ETHUSDT",1726703978777,81.367,2374.01,2374.0,25.586]
["binance-futures","ETHUSDT",1726703978840,81.405,2374.01,2374.0,25.586]
["binance-futures","ETHUSDT",1726703978895,89.199,2374.01,2374.0,15.737]
["binance-futures","ETHUSDT",1726703978946,89.202,2374.01,2374.0,5.638]
["binance-futures","ETHUSDT",1726703978993,81.413,2374.01,2374.0,9.211]
["binance-futures","ETHUSDT",1726703979045,98.32,2374.01,2374.0,9.211]
["binance-futures","ETHUSDT",1726703979102,108.802,2374.01,2374.0,6.138]
["binance-futures","ETHUSDT",1726703979151,137.995,2373.84,2373.83,0.437]
["binance-futures","ETHUSDT",1726703979204,118.679,2373.84,2373.83,31.459]
["binance-futures","ETHUSDT",1726703979257,135.549,2373.84,2373.83,1.788]
["binance-futures","ETHUSDT",1726703979308,118.601,2373.84,2373.83,1.902]
["binance-futures","ETHUSDT",1726703979360,124.462,2373.84,2373.83,0.911]
["binance-futures","ETHUSDT",1726703979405,142.653,2373.84,2373.83,10.688]
["binance-futures","ETHUSDT",1726703979460,124.797,2373.84,2373.83,0.136]
["binance-futures","ETHUSDT",1726703979516,125.406,2373.84,2373.83,0.513]
["binance-futures","ETHUSDT",1726703979566,142.579,2373.84,2373.83,0.526]
["binance-futures","ETHUSDT",1726703979620,150.508,2373.84,2373.83,0.543]
["binance-futures","ETHUSDT",1726703979670,133.345,2373.84,2373.83,0.543]
["binance-futures","ETHUSDT",1726703979721,125.281,2373.84,2373.83,0.543]
["binance-futures","ETHUSDT",1726703979775,161.116,2373.84,2373.83,1.318]
["binance-futures","ETHUSDT",1726703979826,147.532,2373.84,2373.83,1.318]
["binance-futures","ETHUSDT",1726703979877,147.539,2373.84,2373.83,1.331]
["binance-futures","ETHUSDT",1726703979982,54.918,2373.55,2373.54,18.009]
["binance-futures","ETHUSDT",1726703980033,55.526,2373.55,2373.54,14.465]
["binance-futures","ETHUSDT",1726703980086,54.164,2373.55,2373.54,27.157]
["binance-futures","ETHUSDT",1726703980137,54.395,2373.55,2373.54,16.835]
["binance-futures","ETHUSDT",1726703980188,54.405,2373.55,2373.54,29.559]
["binance-futures","ETHUSDT",1726703980242,43.926,2373.55,2373.54,10.013]
["binance-futures","ETHUSDT",1726703980294,41.204,2373.55,2373.54,10.997]
["binance-futures","ETHUSDT",1726703980347,43.016,2373.55,2373.54,11.05]
["binance-futures","ETHUSDT",1726703980399,43.319,2373.55,2373.54,11.063]
["binance-futures","ETHUSDT",1726703980503,44.431,2373.55,2373.54,38.388]
["binance-futures","ETHUSDT",1726703980551,44.698,2373.55,2373.54,15.193]
["binance-futures","ETHUSDT",1726703980607,44.639,2373.55,2373.54,11.8]
["binance-futures","ETHUSDT",1726703980653,69.382,2373.55,2373.54,1.562]
["binance-futures","ETHUSDT",1726703980710,109.402,2373.46,2373.45,1.749]
["binance-futures","ETHUSDT",1726703980763,117.194,2373.46,2373.45,0.762]
["binance-futures","ETHUSDT",1726703980813,117.102,2373.46,2373.45,0.762]
["binance-futures","ETHUSDT",1726703980866,118.954,2373.46,2373.45,0.762]
["binance-futures","ETHUSDT",1726703980918,118.873,2373.46,2373.45,1.198]
["binance-futures","ETHUSDT",1726703980971,131.427,2373.46,2373.45,0.824]
["binance-futures","ETHUSDT",1726703981023,131.182,2373.46,2373.45,0.624]
["binance-futures","ETHUSDT",1726703981074,128.298,2373.46,2373.45,0.624]
["binance-futures","ETHUSDT",1726703981127,109.255,2373.38,2373.37,40.013]
["binance-futures","ETHUSDT",1726703981180,127.033,2373.38,2373.37,36.401]
["binance-futures","ETHUSDT",1726703981231,127.421,2373.38,2373.37,35.98]
["binance-futures","ETHUSDT",1726703981280,127.34,2373.38,2373.37,35.98]
["binance-futures","ETHUSDT",1726703981330,110.298,2373.38,2373.37,35.98]
["binance-futures","ETHUSDT",1726703981385,111.34,2373.38,2373.37,37.567]
["binance-futures","ETHUSDT",1726703981432,111.587,2373.38,2373.37,37.491]
["binance-futures","ETHUSDT",1726703981489,128.494,2373.38,2373.37,37.491]
["binance-futures","ETHUSDT",1726703981542,128.781,2373.38,2373.37,37.491]
["binance-futures","ETHUSDT",1726703981593,129.408,2373.38,2373.37,36.811]
["binance-futures","ETHUSDT",1726703981646,6.816,2373.36,2373.32,0.009]
["binance-futures","ETHUSDT",1726703981698,130.765,2373.17,2373.16,0.109]
["binance-futures","ETHUSDT",1726703981749,98.492,2373.17,2373.16,34.332]
["binance-futures","ETHUSDT",1726703981847,99.681,2373.12,2373.11,0.113]
["binance-futures","ETHUSDT",1726703981953,142.47,2372.88,2372.87,0.1]
["binance-futures","ETHUSDT",1726703982055,67.986,2372.68,2372.67,39.783]
["binance-futures","ETHUSDT",1726703982107,69.375,2372.68,2372.67,33.351]
["binance-futures","ETHUSDT",1726703982159,63.9,2372.68,2372.67,31.698]
["binance-futures","ETHUSDT",1726703982211,1.865,2372.68,2372.67,70.023]
["binance-futures","ETHUSDT",1726703982260,18.642,2372.68,2372.67,49.861]
["binance-futures","ETHUSDT",1726703982309,18.655,2372.68,2372.67,50.527]
["binance-futures","ETHUSDT",1726703982365,41.856,2372.68,2372.67,33.348]
["binance-futures","ETHUSDT",1726703982416,67.068,2372.68,2372.67,0.262]
["binance-futures","ETHUSDT",1726703982467,59.023,2372.68,2372.67,4.33]
["binance-futures","ETHUSDT",1726703982518,57.356,2372.68,2372.67,0.262]
["binance-futures","ETHUSDT",1726703982568,65.082,2372.68,2372.67,1.084]
["binance-futures","ETHUSDT",1726703982620,65.082,2372.68,2372.67,1.08]
["binance-futures","ETHUSDT",1726703982668,65.046,2372.68,2372.67,0.384]
["binance-futures","ETHUSDT",1726703982724,65.046,2372.68,2372.67,0.224]
["binance-futures","ETHUSDT",1726703982776,75.658,2372.68,2372.67,0.011]
["binance-futures","ETHUSDT",1726703982827,93.595,2372.55,2372.54,31.79]
["binance-futures","ETHUSDT",1726703982878,107.983,2372.55,2372.54,9.893]
["binance-futures","ETHUSDT",1726703982929,112.455,2372.55,2372.54,7.926]
["binance-futures","ETHUSDT",1726703982980,35.092,2372.44,2372.43,19.18]
["binance-futures","ETHUSDT",1726703983031,17.511,2372.44,2372.43,55.709]
["binance-futures","ETHUSDT",1726703983082,32.686,2372.44,2372.43,17.374]
["binance-futures","ETHUSDT",1726703983187,35.076,2372.44,2372.43,10.265]
["binance-futures","ETHUSDT",1726703983237,39.178,2372.44,2372.43,22.935]
["binance-futures","ETHUSDT",1726703983289,35.678,2372.44,2372.43,23.228]
["binance-futures","ETHUSDT",1726703983340,38.293,2372.44,2372.43,9.426]
["binance-futures","ETHUSDT",1726703983394,42.551,2372.44,2372.43,7.45]
["binance-futures","ETHUSDT",1726703983496,76.868,2372.35,2372.34,15.003]
["binance-futures","ETHUSDT",1726703983546,95.196,2372.35,2372.34,5.346]
["binance-futures","ETHUSDT",1726703983599,78.131,2372.35,2372.34,13.74]
["binance-futures","ETHUSDT",1726703983653,30.408,2372.35,2372.34,50.876]
["binance-futures","ETHUSDT",1726703983705,45.381,2372.35,2372.34,8.368]
["binance-futures","ETHUSDT",1726703983756,31.867,2372.35,2372.34,5.232]
["binance-futures","ETHUSDT",1726703983807,170.348,2372.29,2372.28,0.434]
["binance-futures","ETHUSDT",1726703983858,103.628,2372.26,2372.25,0.015]
["binance-futures","ETHUSDT",1726703983909,68.763,2372.17,2372.16,4.558]
["binance-futures","ETHUSDT",1726703983960,85.652,2372.17,2372.16,5.279]
["binance-futures","ETHUSDT",1726703984011,12.311,2372.12,2372.05,0.009]
["binance-futures","ETHUSDT",1726703984061,104.667,2372.12,2372.11,14.461]
["binance-futures","ETHUSDT",1726703984114,130.487,2372.12,2372.11,2.492]
["binance-futures","ETHUSDT",1726703984164,123.349,2372.12,2372.11,2.505]
["binance-futures","ETHUSDT",1726703984265,168.437,2372.12,2372.11,2.569]
["binance-futures","ETHUSDT",1726703984374,185.91,2372.12,2372.11,2.529]
["binance-futures","ETHUSDT",1726703984477,141.843,2372.01,2371.85,0.009]
["binance-futures","ETHUSDT",1726703984529,93.787,2371.94,2371.93,3.191]
["binance-futures","ETHUSDT",1726703984582,144.815,2371.9,2371.89,1.616]
["binance-futures","ETHUSDT",1726703984634,38.467,2371.86,2371.85,9.991]
["binance-futures","ETHUSDT",1726703984683,51.435,2371.86,2371.85,9.991]
["binance-futures","ETHUSDT",1726703984738,51.072,2371.86,2371.85,10.004]
["binance-futures","ETHUSDT",1726703984789,51.059,2371.86,2371.85,11.593]
["binance-futures","ETHUSDT",1726703984839,57.784,2371.86,2371.85,11.593]
["binance-futures","ETHUSDT",1726703984892,154.223,2371.84,2371.83,1.657]
["binance-futures","ETHUSDT",1726703984943,137.188,2371.84,2371.83,1.615]
["binance-futures","ETHUSDT",1726703984993,129.955,2371.84,2371.83,1.628]
["binance-futures","ETHUSDT",1726703985045,146.905,2371.84,2371.83,1.628]
["binance-futures","ETHUSDT",1726703985099,154.655,2371.84,2371.83,2.3]
["binance-futures","ETHUSDT",1726703985151,154.655,2371.84,2371.83,2.237]
["binance-futures","ETHUSDT",1726703985200,151.998,2371.84,2371.83,2.237]
["binance-futures","ETHUSDT",1726703985253,92.14,2371.84,2371.83,73.882]
["binance-futures","ETHUSDT",1726703985304,37.858,2371.84,2371.83,74.503]
["binance-futures","ETHUSDT",1726703985355,30.916,2371.84,2371.83,82.299]
["binance-futures","ETHUSDT",1726703985404,31.151,2371.84,2371.83,74.495]
["binance-futures","ETHUSDT",1726703985458,31.151,2371.84,2371.83,82.278]
["binance-futures","ETHUSDT",1726703985510,31.099,2371.84,2371.83,66.668]
["binance-futures","ETHUSDT",1726703985558,28.992,2371.84,2371.83,67.217]
["binance-futures","ETHUSDT",1726703985668,28.992,2371.84,2371.83,56.422]
["binance-futures","ETHUSDT",1726703985769,28.992,2371.84,2371.83,63.936]
["binance-futures","ETHUSDT",1726703985824,28.992,2371.84,2371.83,63.236]
["binance-futures","ETHUSDT",1726703985980,28.992,2371.84,2371.83,71.051]
["binance-futures","ETHUSDT",1726703986027,28.991,2371.84,2371.83,70.077]
["binance-futures","ETHUSDT",1726703986085,28.991,2371.84,2371.83,69.986]
["binance-futures","ETHUSDT",1726703986131,29.059,2371.84,2371.83,70.056]
["binance-futures","ETHUSDT",1726703986191,29.133,2371.84,2371.83,70.056]
["binance-futures","ETHUSDT",1726703986242,28.846,2371.84,2371.83,70.056]
["binance-futures","ETHUSDT",1726703986293,27.649,2371.84,2371.83,70.056]
["binance-futures","ETHUSDT",1726703986394,27.473,2371.84,2371.83,62.291]
["binance-futures","ETHUSDT",1726703986446,38.74,2371.84,2371.83,23.286]
["binance-futures","ETHUSDT",1726703986501,23.236,2371.84,2371.83,46.674]
["binance-futures","ETHUSDT",1726703986552,24.231,2371.84,2371.83,46.687]
["binance-futures","ETHUSDT",1726703986604,0.548,2371.86,2371.85,159.058]
["binance-futures","ETHUSDT",1726703986655,0.015,2372.04,2372.0,115.884]
["binance-futures","ETHUSDT",1726703986706,1.384,2372.01,2372.0,123.688]
["binance-futures","ETHUSDT",1726703986757,54.662,2372.12,2372.11,108.753]
["binance-futures","ETHUSDT",1726703986809,54.662,2372.12,2372.11,71.221]
["binance-futures","ETHUSDT",1726703986860,56.875,2372.12,2372.11,68.734]
["binance-futures","ETHUSDT",1726703986913,56.875,2372.12,2372.11,68.752]
["binance-futures","ETHUSDT",1726703986962,54.665,2372.12,2372.11,76.534]
["binance-futures","ETHUSDT",1726703987067,54.651,2372.12,2372.11,79.722]
["binance-futures","ETHUSDT",1726703987124,54.651,2372.12,2372.11,79.712]
["binance-futures","ETHUSDT",1726703987173,54.671,2372.12,2372.11,77.213]
["binance-futures","ETHUSDT",1726703987227,54.681,2372.12,2372.11,71.037]
["binance-futures","ETHUSDT",1726703987277,55.002,2372.12,2372.11,68.798]
["binance-futures","ETHUSDT",1726703987326,55.002,2372.12,2372.11,64.575]
["binance-futures","ETHUSDT",1726703987384,55.002,2372.12,2372.11,63.956]
["binance-futures","ETHUSDT",1726703987427,55.037,2372.12,2372.11,63.97]
["binance-futures","ETHUSDT",1726703987478,55.037,2372.12,2372.11,51.372]
["binance-futures","ETHUSDT",1726703987540,55.037,2372.12,2372.11,53.16]
["binance-futures","ETHUSDT",1726703987587,55.037,2372.12,2372.11,60.789]
["binance-futures","ETHUSDT",1726703987695,55.037,2372.12,2372.11,53.007]
["binance-futures","ETHUSDT",1726703987750,55.037,2372.12,2372.11,52.839]
["binance-futures","ETHUSDT",1726703987803,55.037,2372.12,2372.11,52.688]
["binance-futures","ETHUSDT",1726703987904,54.06,2372.12,2372.11,54.888]
["binance-futures","ETHUSDT",1726703987950,54.071,2372.12,2372.11,54.933]
["binance-futures","ETHUSDT",1726703988011,54.071,2372.12,2372.11,50.233]
["binance-futures","ETHUSDT",1726703988112,54.174,2372.12,2372.11,50.224]
["binance-futures","ETHUSDT",1726703988170,54.175,2372.12,2372.11,50.224]
["binance-futures","ETHUSDT",1726703988218,54.162,2372.12,2372.11,50.224]
["binance-futures","ETHUSDT",1726703988275,54.098,2372.12,2372.11,45.978]
["binance-futures","ETHUSDT",1726703988328,53.497,2372.12,2372.11,45.978]
["binance-futures","ETHUSDT",1726703988380,53.534,2372.12,2372.11,46.002]
["binance-futures","ETHUSDT",1726703988419,52.435,2372.12,2372.11,48.932]
["binance-futures","ETHUSDT",1726703988482,52.425,2372.12,2372.11,48.932]
["binance-futures","ETHUSDT",1726703988533,52.434,2372.12,2372.11,48.135]
["binance-futures","ETHUSDT",1726703988598,52.377,2372.12,2372.11,48.331]
["binance-futures","ETHUSDT",1726703988644,52.369,2372.12,2372.11,56.901]
["binance-futures","ETHUSDT",1726703988699,52.383,2372.12,2372.11,49.119]
["binance-futures","ETHUSDT",1726703988753,52.386,2372.12,2372.11,47.55]
["binance-futures","ETHUSDT",1726703988805,52.386,2372.12,2372.11,42.049]
["binance-futures","ETHUSDT",1726703988857,52.404,2372.12,2372.11,13.61]
["binance-futures","ETHUSDT",1726703988908,52.395,2372.12,2372.11,21.048]
["binance-futures","ETHUSDT",1726703988958,42.282,2372.12,2372.11,12.573]
["binance-futures","ETHUSDT",1726703989004,44.056,2372.12,2372.11,62.249]
["binance-futures","ETHUSDT",1726703989056,42.284,2372.12,2372.11,73.357]
["binance-futures","ETHUSDT",1726703989112,42.223,2372.12,2372.11,73.139]
["binance-futures","ETHUSDT",1726703989165,42.258,2372.12,2372.11,65.852]
["binance-futures","ETHUSDT",1726703989214,27.259,2372.12,2372.11,65.112]
["binance-futures","ETHUSDT",1726703989271,28.18,2372.12,2372.11,66.156]
["binance-futures","ETHUSDT",1726703989321,28.184,2372.12,2372.11,66.156]
["binance-futures","ETHUSDT",1726703989373,29.137,2372.12,2372.11,66.156]
["binance-futures","ETHUSDT",1726703989422,29.112,2372.12,2372.11,68.259]
["binance-futures","ETHUSDT",1726703989481,29.113,2372.12,2372.11,68.887]
["binance-futures","ETHUSDT",1726703989534,30.118,2372.12,2372.11,59.607]
["binance-futures","ETHUSDT",1726703989584,30.163,2372.12,2372.11,59.607]
["binance-futures","ETHUSDT",1726703989636,30.169,2372.12,2372.11,59.607]
["binance-futures","ETHUSDT",1726703989705,30.026,2372.12,2372.11,67.389]
["binance-futures","ETHUSDT",1726703989758,29.749,2372.12,2372.11,67.389]
["binance-futures","ETHUSDT",1726703989814,41.72,2372.12,2372.11,62.248]
["binance-futures","ETHUSDT",1726703989858,41.723,2372.12,2372.11,62.198]
["binance-futures","ETHUSDT",1726703989922,41.706,2372.12,2372.11,60.48]
["binance-futures","ETHUSDT",1726703989971,29.738,2372.12,2372.11,63.02]
["binance-futures","ETHUSDT",1726703990022,29.737,2372.12,2372.11,70.802]
["binance-futures","ETHUSDT",1726703990129,29.717,2372.12,2372.11,63.077]
["binance-futures","ETHUSDT",1726703990187,0.024,2372.49,2372.47,19.248]
["binance-futures","ETHUSDT",1726703990239,39.793,2372.59,2372.58,88.392]
["binance-futures","ETHUSDT",1726703990290,42.4,2372.69,2372.68,97.399]
["binance-futures","ETHUSDT",1726703990341,47.118,2372.69,2372.68,35.219]
["binance-futures","ETHUSDT",1726703990392,47.071,2372.69,2372.68,39.983]
["binance-futures","ETHUSDT",1726703990443,18.238,2372.69,2372.68,43.564]
["binance-futures","ETHUSDT",1726703990496,0.115,2372.79,2372.78,160.254]
["binance-futures","ETHUSDT",1726703990547,2.024,2372.88,2372.84,181.675]
["binance-futures","ETHUSDT",1726703990598,13.952,2373.12,2373.11,127.2]
["binance-futures","ETHUSDT",1726703990649,31.886,2373.12,2373.11,117.368]
["binance-futures","ETHUSDT",1726703990700,39.068,2373.12,2373.11,76.73]
["binance-futures","ETHUSDT",1726703990751,86.927,2373.27,2373.26,44.922]
["binance-futures","ETHUSDT",1726703990854,36.212,2373.12,2373.11,21.645]
["binance-futures","ETHUSDT",1726703990905,36.233,2373.12,2373.11,22.436]
["binance-futures","ETHUSDT",1726703990958,32.123,2373.12,2373.11,19.274]
["binance-futures","ETHUSDT",1726703991011,32.137,2373.12,2373.11,21.126]
["binance-futures","ETHUSDT",1726703991061,26.943,2373.12,2373.11,39.751]
["binance-futures","ETHUSDT",1726703991113,43.753,2373.12,2373.11,21.34]
["binance-futures","ETHUSDT",1726703991164,19.137,2373.23,2373.22,72.718]
["binance-futures","ETHUSDT",1726703991215,12.154,2373.42,2373.41,115.413]
["binance-futures","ETHUSDT",1726703991266,27.279,2373.42,2373.41,112.997]
["binance-futures","ETHUSDT",1726703991319,42.063,2373.42,2373.41,74.169]
["binance-futures","ETHUSDT",1726703991422,44.546,2373.42,2373.41,79.262]
["binance-futures","ETHUSDT",1726703991474,43.665,2373.42,2373.41,44.288]
["binance-futures","ETHUSDT",1726703991525,45.495,2373.42,2373.41,29.415]
["binance-futures","ETHUSDT",1726703991580,42.182,2373.42,2373.41,28.189]
["binance-futures","ETHUSDT",1726703991628,42.195,2373.42,2373.41,27.399]
["binance-futures","ETHUSDT",1726703991681,42.195,2373.42,2373.41,11.256]
["binance-futures","ETHUSDT",1726703991731,49.061,2373.42,2373.41,10.238]
["binance-futures","ETHUSDT",1726703991786,53.051,2373.42,2373.41,10.238]
["binance-futures","ETHUSDT",1726703991840,40.457,2373.42,2373.41,29.422]
["binance-futures","ETHUSDT",1726703991890,36.826,2373.42,2373.41,41.813]
["binance-futures","ETHUSDT",1726703991943,35.47,2373.42,2373.41,26.07]
["binance-futures","ETHUSDT",1726703991995,33.752,2373.42,2373.41,26.07]
["binance-futures","ETHUSDT",1726703992045,41.825,2373.42,2373.41,27.467]
["binance-futures","ETHUSDT",1726703992107,39.89,2373.42,2373.41,25.163]
["binance-futures","ETHUSDT",1726703992159,39.014,2373.42,2373.41,24.773]
["binance-futures","ETHUSDT",1726703992212,39.588,2373.42,2373.41,40.232]
["binance-futures","ETHUSDT",1726703992265,33.042,2373.42,2373.41,40.252]
["binance-futures","ETHUSDT",1726703992310,35.641,2373.42,2373.41,25.265]
["binance-futures","ETHUSDT",1726703992364,35.642,2373.42,2373.41,25.265]
["binance-futures","ETHUSDT",1726703992428,37.086,2373.42,2373.41,43.755]
["binance-futures","ETHUSDT",1726703992476,37.094,2373.42,2373.41,43.751]
["binance-futures","ETHUSDT",1726703992531,37.301,2373.42,2373.41,39.753]
["binance-futures","ETHUSDT",1726703992584,40.185,2373.42,2373.41,28.299]
["binance-futures","ETHUSDT",1726703992631,40.165,2373.42,2373.41,40.888]
["binance-futures","ETHUSDT",1726703992690,40.206,2373.42,2373.41,40.888]
["binance-futures","ETHUSDT",1726703992742,36.002,2373.42,2373.41,40.888]
["binance-futures","ETHUSDT",1726703992795,26.656,2373.42,2373.41,40.888]
["binance-futures","ETHUSDT",1726703992844,6.033,2373.42,2373.41,51.007]
["binance-futures","ETHUSDT",1726703992898,14.922,2373.42,2373.41,43.173]
["binance-futures","ETHUSDT",1726703992947,53.396,2373.42,2373.41,40.48]
["binance-futures","ETHUSDT",1726703993001,53.382,2373.42,2373.41,40.45]
["binance-futures","ETHUSDT",1726703993052,41.12,2373.42,2373.41,38.963]
["binance-futures","ETHUSDT",1726703993104,42.371,2373.42,2373.41,39.279]
["binance-futures","ETHUSDT",1726703993155,39.945,2373.42,2373.41,39.16]
["binance-futures","ETHUSDT",1726703993205,39.95,2373.42,2373.41,39.293]
["binance-futures","ETHUSDT",1726703993265,40.001,2373.42,2373.41,39.655]
["binance-futures","ETHUSDT",1726703993315,41.381,2373.42,2373.41,38.287]
["binance-futures","ETHUSDT",1726703993365,41.252,2373.42,2373.41,38.287]
["binance-futures","ETHUSDT",1726703993421,45.145,2373.42,2373.41,46.056]
["binance-futures","ETHUSDT",1726703993478,45.145,2373.42,2373.41,46.057]
["binance-futures","ETHUSDT",1726703993532,45.045,2373.42,2373.41,53.372]
["binance-futures","ETHUSDT",1726703993585,2.047,2373.53,2373.5,160.24]
["binance-futures","ETHUSDT",1726703993637,2.047,2373.53,2373.52,75.448]
["binance-futures","ETHUSDT",1726703993687,3.366,2373.54,2373.53,79.454]
["binance-futures","ETHUSDT",1726703993738,3.496,2373.54,2373.53,76.136]
["binance-futures","ETHUSDT",1726703993790,3.379,2373.54,2373.53,84.065]
["binance-futures","ETHUSDT",1726703993841,32.75,2373.77,2373.76,74.28]
["binance-futures","ETHUSDT",1726703993891,32.763,2373.77,2373.76,69.546]
["binance-futures","ETHUSDT",1726703993942,35.457,2373.77,2373.76,73.91]
["binance-futures","ETHUSDT",1726703993993,35.444,2373.77,2373.76,73.342]
["binance-futures","ETHUSDT",1726703994044,35.457,2373.77,2373.76,73.351]
["binance-futures","ETHUSDT",1726703994097,29.614,2373.77,2373.76,73.351]
["binance-futures","ETHUSDT",1726703994150,29.614,2373.77,2373.76,73.531]
["binance-futures","ETHUSDT",1726703994203,34.448,2373.77,2373.76,76.274]
["binance-futures","ETHUSDT",1726703994252,32.448,2373.77,2373.76,79.161]
["binance-futures","ETHUSDT",1726703994303,34.751,2373.77,2373.76,79.123]
["binance-futures","ETHUSDT",1726703994352,42.337,2373.77,2373.76,66.098]
["binance-futures","ETHUSDT",1726703994411,42.346,2373.77,2373.76,66.098]
["binance-futures","ETHUSDT",1726703994465,42.295,2373.77,2373.76,69.645]
["binance-futures","ETHUSDT",1726703994517,42.295,2373.77,2373.76,69.672]
["binance-futures","ETHUSDT",1726703994569,35.342,2373.77,2373.76,69.672]
["binance-futures","ETHUSDT",1726703994627,0.148,2373.37,2373.22,1.608]
["binance-futures","ETHUSDT",1726703994679,29.061,2373.27,2373.26,7.174]
["binance-futures","ETHUSDT",1726703994781,7.673,2372.83,2372.82,89.503]
["binance-futures","ETHUSDT",1726703994832,4.272,2372.83,2372.82,89.32]
["binance-futures","ETHUSDT",1726703994884,0.284,2372.83,2372.82,88.943]
["binance-futures","ETHUSDT",1726703994934,0.293,2372.83,2372.82,89.505]
["binance-futures","ETHUSDT",1726703994987,0.293,2372.83,2372.82,89.161]
["binance-futures","ETHUSDT",1726703995037,28.808,2373.0,2372.99,53.443]
["binance-futures","ETHUSDT",1726703995090,40.827,2373.0,2372.99,53.501]
["binance-futures","ETHUSDT",1726703995141,40.827,2373.0,2372.99,53.568]
["binance-futures","ETHUSDT",1726703995193,40.827,2373.0,2372.99,53.642]
["binance-futures","ETHUSDT",1726703995247,40.827,2373.0,2372.99,43.426]
["binance-futures","ETHUSDT",1726703995297,40.398,2373.0,2372.99,43.35]
["binance-futures","ETHUSDT",1726703995407,40.398,2373.0,2372.99,44.085]
["binance-futures","ETHUSDT",1726703995459,43.523,2373.0,2372.99,41.294]
["binance-futures","ETHUSDT",1726703995511,44.8,2373.0,2372.99,41.294]
["binance-futures","ETHUSDT",1726703995567,1.505,2373.0,2372.99,41.294]
["binance-futures","ETHUSDT",1726703995618,1.505,2373.0,2372.99,41.231]
["binance-futures","ETHUSDT",1726703995670,0.744,2373.0,2372.99,40.462]
["binance-futures","ETHUSDT",1726703995722,1.07,2373.0,2372.99,40.462]
["binance-futures","ETHUSDT",1726703995772,2.837,2373.03,2373.02,116.64]
["binance-futures","ETHUSDT",1726703995826,3.185,2373.03,2373.02,116.649]
["binance-futures","ETHUSDT",1726703995879,19.716,2373.18,2373.17,115.357]
["binance-futures","ETHUSDT",1726703995930,19.729,2373.18,2373.17,112.84]
["binance-futures","ETHUSDT",1726703995980,17.633,2373.18,2373.17,112.84]
["binance-futures","ETHUSDT",1726703996088,17.488,2373.18,2373.17,115.632]
["binance-futures","ETHUSDT",1726703996139,17.488,2373.18,2373.17,114.442]
["binance-futures","ETHUSDT",1726703996182,17.219,2373.18,2373.17,114.66]
["binance-futures","ETHUSDT",1726703996244,17.323,2373.18,2373.17,114.268]
["binance-futures","ETHUSDT",1726703996295,17.567,2373.18,2373.17,112.363]
["binance-futures","ETHUSDT",1726703996348,73.929,2373.18,2373.17,38.634]
["binance-futures","ETHUSDT",1726703996404,56.356,2373.15,2373.14,78.898]
["binance-futures","ETHUSDT",1726703996454,52.961,2373.15,2373.14,72.518]
["binance-futures","ETHUSDT",1726703996504,53.043,2373.15,2373.14,72.555]
["binance-futures","ETHUSDT",1726703996552,52.803,2373.15,2373.14,72.555]
["binance-futures","ETHUSDT",1726703996611,18.042,2373.15,2373.14,72.382]
["binance-futures","ETHUSDT",1726703996659,0.046,2373.15,2373.14,75.88]
["binance-futures","ETHUSDT",1726703996714,0.015,2373.3,2373.29,190.302]
["binance-futures","ETHUSDT",1726703996765,2.059,2373.45,2373.41,163.27]
["binance-futures","ETHUSDT",1726703996817,23.579,2373.42,2373.41,122.66]
["binance-futures","ETHUSDT",1726703996870,7.466,2373.42,2373.41,131.213]
["binance-futures","ETHUSDT",1726703996921,0.009,2373.49,2373.45,12.509]
["binance-futures","ETHUSDT",1726703996972,1.617,2373.63,2373.62,60.691]
["binance-futures","ETHUSDT",1726703997023,1.173,2373.63,2373.62,60.215]
["binance-futures","ETHUSDT",1726703997074,1.182,2373.63,2373.62,60.233]
["binance-futures","ETHUSDT",1726703997124,3.688,2373.81,2373.8,144.046]
["binance-futures","ETHUSDT",1726703997176,0.436,2373.84,2373.83,37.729]
["binance-futures","ETHUSDT",1726703997227,1.188,2373.9,2373.89,131.861]
["binance-futures","ETHUSDT",1726703997278,1.188,2373.9,2373.89,127.259]
["binance-futures","ETHUSDT",1726703997329,1.197,2373.9,2373.89,127.283]
["binance-futures","ETHUSDT",1726703997381,0.027,2373.96,2373.95,135.296]
["binance-futures","ETHUSDT",1726703997429,2.63,2373.96,2373.95,135.046]
["binance-futures","ETHUSDT",1726703997485,31.307,2374.07,2374.06,105.501]
["binance-futures","ETHUSDT",1726703997534,5.569,2374.07,2374.06,105.523]
["binance-futures","ETHUSDT",1726703997588,5.569,2374.07,2374.06,105.357]
["binance-futures","ETHUSDT",1726703997641,11.976,2374.07,2374.06,70.207]
["binance-futures","ETHUSDT",1726703997693,30.038,2374.07,2374.06,46.191]
["binance-futures","ETHUSDT",1726703997744,27.335,2374.07,2374.06,36.909]
["binance-futures","ETHUSDT",1726703997796,56.315,2374.07,2374.06,18.836]
["binance-futures","ETHUSDT",1726703997845,56.328,2374.07,2374.06,16.072]
["binance-futures","ETHUSDT",1726703997899,66.998,2374.07,2374.06,13.452]
["binance-futures","ETHUSDT",1726703997947,67.609,2374.07,2374.06,13.465]
["binance-futures","ETHUSDT",1726703997991,66.609,2374.07,2374.06,13.465]
["binance-futures","ETHUSDT",1726703998047,79.318,2374.07,2374.06,13.465]
["binance-futures","ETHUSDT",1726703998106,79.439,2374.07,2374.06,12.297]
["binance-futures","ETHUSDT",1726703998156,99.409,2374.07,2374.06,8.636]
["binance-futures","ETHUSDT",1726703998208,84.02,2374.07,2374.06,8.641]
["binance-futures","ETHUSDT",1726703998261,84.02,2374.07,2374.06,8.651]
["binance-futures","ETHUSDT",1726703998311,84.02,2374.07,2374.06,8.338]
["binance-futures","ETHUSDT",1726703998358,93.655,2374.07,2374.06,8.545]
["binance-futures","ETHUSDT",1726703998417,86.732,2374.07,2374.06,8.545]
["binance-futures","ETHUSDT",1726703998467,86.885,2374.07,2374.06,8.379]
["binance-futures","ETHUSDT",1726703998518,88.006,2374.07,2374.06,8.246]
["binance-futures","ETHUSDT",1726703998569,125.491,2373.92,2373.88,0.009]
["binance-futures","ETHUSDT",1726703998622,156.134,2373.92,2373.91,12.419]
["binance-futures","ETHUSDT",1726703998670,155.42,2373.92,2373.91,12.182]
["binance-futures","ETHUSDT",1726703998822,155.42,2373.92,2373.91,12.141]
["binance-futures","ETHUSDT",1726703998874,165.357,2373.92,2373.91,12.141]
["binance-futures","ETHUSDT",1726703998979,82.269,2373.51,2373.5,0.1]
["binance-futures","ETHUSDT",1726703999032,82.01,2373.51,2373.5,6.333]
["binance-futures","ETHUSDT",1726703999082,2.235,2373.51,2373.5,82.925]
["binance-futures","ETHUSDT",1726703999133,2.248,2373.51,2373.5,82.938]
["binance-futures","ETHUSDT",1726703999187,2.053,2373.51,2373.5,90.657]
["binance-futures","ETHUSDT",1726703999240,9.335,2373.51,2373.5,82.66]
["binance-futures","ETHUSDT",1726703999292,9.335,2373.51,2373.5,82.789]
["binance-futures","ETHUSDT",1726703999342,9.304,2373.51,2373.5,89.312]
["binance-futures","ETHUSDT",1726703999390,9.304,2373.51,2373.5,95.452]
["binance-futures","ETHUSDT",1726703999445,7.834,2373.51,2373.5,103.189]
["binance-futures","ETHUSDT",1726703999496,7.755,2373.51,2373.5,109.34]
["binance-futures","ETHUSDT",1726703999602,11.094,2373.51,2373.5,109.219]
["binance-futures","ETHUSDT",1726703999653,16.044,2373.81,2373.8,127.144]
["binance-futures","ETHUSDT",1726703999703,0.015,2373.9,2373.89,4.51]
["binance-futures","ETHUSDT",1726703999755,3.091,2373.93,2373.92,148.994]
["binance-futures","ETHUSDT",1726703999806,3.079,2373.93,2373.92,161.618]
["binance-futures","ETHUSDT",1726703999851,3.079,2373.93,2373.92,161.941]
["binance-futures","ETHUSDT",1726703999909,3.092,2373.93,2373.92,169.73]
["binance-futures","ETHUSDT",1726703999961,3.135,2373.93,2373.92,169.73]