{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1264992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726531200036,0.908,2294.61,2294.6,114.279]
["binance-futures","ETHUSDT",1726531203537,0.48,2294.76,2294.63,1.141]
["binance-futures","ETHUSDT",1726531203588,7.948,2294.86,2294.75,0.772]
["binance-futures","ETHUSDT",1726531203639,12.753,2294.81,2294.8,4.688]
["binance-futures","ETHUSDT",1726531203690,62.274,2294.81,2294.8,22.178]
["binance-futures","ETHUSDT",1726531203741,120.293,2294.81,2294.8,34.484]
["binance-futures","ETHUSDT",1726531203791,103.106,2294.81,2294.8,20.783]
["binance-futures","ETHUSDT",1726531203841,68.624,2294.81,2294.8,27.752]
["binance-futures","ETHUSDT",1726531203893,49.335,2294.81,2294.8,53.174]
["binance-futures","ETHUSDT",1726531203944,55.152,2294.81,2294.8,39.16]
["binance-futures","ETHUSDT",1726531203999,60.591,2294.81,2294.8,40.262]
["binance-futures","ETHUSDT",1726531204049,60.621,2294.81,2294.8,32.074]
["binance-futures","ETHUSDT",1726531204103,60.621,2294.81,2294.8,32.211]
["binance-futures","ETHUSDT",1726531204154,60.71,2294.81,2294.8,21.917]
["binance-futures","ETHUSDT",1726531204204,60.765,2294.81,2294.8,24.199]
["binance-futures","ETHUSDT",1726531204256,52.736,2294.81,2294.8,59.513]
["binance-futures","ETHUSDT",1726531204308,56.636,2294.81,2294.8,40.119]
["binance-futures","ETHUSDT",1726531204357,59.958,2294.81,2294.8,40.124]
["binance-futures","ETHUSDT",1726531204411,80.639,2294.81,2294.8,19.517]
["binance-futures","ETHUSDT",1726531204462,80.643,2294.81,2294.8,19.714]
["binance-futures","ETHUSDT",1726531204514,86.492,2294.81,2294.8,19.625]
["binance-futures","ETHUSDT",1726531204561,86.605,2294.81,2294.8,19.625]
["binance-futures","ETHUSDT",1726531204671,85.681,2294.81,2294.8,19.625]
["binance-futures","ETHUSDT",1726531204718,85.695,2294.81,2294.8,19.625]
["binance-futures","ETHUSDT",1726531204776,85.669,2294.81,2294.8,19.625]
["binance-futures","ETHUSDT",1726531204830,82.286,2294.81,2294.8,60.69]
["binance-futures","ETHUSDT",1726531204882,33.605,2294.81,2294.8,60.938]
["binance-futures","ETHUSDT",1726531204924,33.039,2294.81,2294.8,61.748]
["binance-futures","ETHUSDT",1726531204981,34.839,2294.81,2294.8,79.716]
["binance-futures","ETHUSDT",1726531205077,14.1,2294.81,2294.8,79.716]
["binance-futures","ETHUSDT",1726531205135,33.523,2294.81,2294.8,71.672]
["binance-futures","ETHUSDT",1726531205194,33.447,2294.81,2294.8,71.537]
["binance-futures","ETHUSDT",1726531205245,44.562,2294.81,2294.8,63.766]
["binance-futures","ETHUSDT",1726531205290,55.782,2294.81,2294.8,68.059]
["binance-futures","ETHUSDT",1726531205367,46.751,2294.81,2294.8,68.068]
["binance-futures","ETHUSDT",1726531205421,47.76,2294.81,2294.8,68.068]
["binance-futures","ETHUSDT",1726531205480,53.921,2294.81,2294.8,68.414]
["binance-futures","ETHUSDT",1726531205524,60.171,2294.81,2294.8,56.686]
["binance-futures","ETHUSDT",1726531205588,53.694,2294.81,2294.8,52.841]
["binance-futures","ETHUSDT",1726531205639,52.694,2294.81,2294.8,52.841]
["binance-futures","ETHUSDT",1726531205678,52.68,2294.81,2294.8,52.841]
["binance-futures","ETHUSDT",1726531205744,52.689,2294.81,2294.8,53.201]
["binance-futures","ETHUSDT",1726531205805,61.36,2294.81,2294.8,31.361]
["binance-futures","ETHUSDT",1726531205854,62.36,2294.81,2294.8,30.771]
["binance-futures","ETHUSDT",1726531205919,96.004,2294.81,2294.8,21.749]
["binance-futures","ETHUSDT",1726531205975,87.959,2294.81,2294.8,21.749]
["binance-futures","ETHUSDT",1726531206027,88.428,2294.81,2294.8,21.5]
["binance-futures","ETHUSDT",1726531206129,173.719,2294.62,2294.61,20.217]
["binance-futures","ETHUSDT",1726531206180,179.413,2294.62,2294.61,20.251]
["binance-futures","ETHUSDT",1726531206224,179.446,2294.62,2294.61,20.311]
["binance-futures","ETHUSDT",1726531206282,126.105,2294.62,2294.61,51.114]
["binance-futures","ETHUSDT",1726531206333,121.979,2294.62,2294.61,85.756]
["binance-futures","ETHUSDT",1726531206385,35.052,2294.62,2294.61,92.513]
["binance-futures","ETHUSDT",1726531206437,35.052,2294.62,2294.61,92.395]
["binance-futures","ETHUSDT",1726531206485,35.137,2294.62,2294.61,93.907]
["binance-futures","ETHUSDT",1726531206576,35.168,2294.62,2294.61,88.032]
["binance-futures","ETHUSDT",1726531206621,35.163,2294.62,2294.61,96.076]
["binance-futures","ETHUSDT",1726531206678,35.172,2294.62,2294.61,96.241]
["binance-futures","ETHUSDT",1726531206780,35.186,2294.62,2294.61,96.085]
["binance-futures","ETHUSDT",1726531206951,35.186,2294.62,2294.61,92.639]
["binance-futures","ETHUSDT",1726531207000,118.983,2294.62,2294.61,19.455]
["binance-futures","ETHUSDT",1726531207052,118.952,2294.62,2294.61,19.876]
["binance-futures","ETHUSDT",1726531207158,118.984,2294.62,2294.61,19.887]
["binance-futures","ETHUSDT",1726531207205,90.493,2294.62,2294.61,23.409]
["binance-futures","ETHUSDT",1726531207262,81.441,2294.62,2294.61,58.97]
["binance-futures","ETHUSDT",1726531207305,81.441,2294.62,2294.61,58.948]
["binance-futures","ETHUSDT",1726531207366,33.342,2294.62,2294.61,85.023]
["binance-futures","ETHUSDT",1726531207416,29.346,2294.62,2294.61,87.02]
["binance-futures","ETHUSDT",1726531207473,29.346,2294.62,2294.61,87.014]
["binance-futures","ETHUSDT",1726531207523,29.346,2294.62,2294.61,87.415]
["binance-futures","ETHUSDT",1726531207577,22.192,2294.62,2294.61,90.563]
["binance-futures","ETHUSDT",1726531207627,39.74,2294.62,2294.61,77.836]
["binance-futures","ETHUSDT",1726531207680,41.94,2294.62,2294.61,76.973]
["binance-futures","ETHUSDT",1726531207732,41.94,2294.62,2294.61,76.851]
["binance-futures","ETHUSDT",1726531207788,41.954,2294.62,2294.61,76.851]
["binance-futures","ETHUSDT",1726531207844,41.954,2294.62,2294.61,84.895]
["binance-futures","ETHUSDT",1726531207897,39.764,2294.62,2294.61,86.058]
["binance-futures","ETHUSDT",1726531207948,22.192,2294.62,2294.61,86.068]
["binance-futures","ETHUSDT",1726531208005,22.192,2294.62,2294.61,87.068]
["binance-futures","ETHUSDT",1726531208057,22.192,2294.62,2294.61,87.112]
["binance-futures","ETHUSDT",1726531208105,22.192,2294.62,2294.61,87.105]
["binance-futures","ETHUSDT",1726531208167,22.192,2294.62,2294.61,87.145]
["binance-futures","ETHUSDT",1726531208215,18.357,2294.62,2294.61,87.29]
["binance-futures","ETHUSDT",1726531208271,18.342,2294.62,2294.61,87.3]
["binance-futures","ETHUSDT",1726531208342,18.359,2294.62,2294.61,87.3]
["binance-futures","ETHUSDT",1726531208387,18.359,2294.62,2294.61,87.338]
["binance-futures","ETHUSDT",1726531208440,18.322,2294.62,2294.61,87.338]
["binance-futures","ETHUSDT",1726531208502,18.298,2294.62,2294.61,87.517]
["binance-futures","ETHUSDT",1726531208548,18.298,2294.62,2294.61,79.634]
["binance-futures","ETHUSDT",1726531208607,19.098,2294.62,2294.61,78.634]
["binance-futures","ETHUSDT",1726531208709,19.409,2294.62,2294.61,87.668]
["binance-futures","ETHUSDT",1726531208758,19.422,2294.62,2294.61,87.69]
["binance-futures","ETHUSDT",1726531208805,19.422,2294.62,2294.61,92.823]
["binance-futures","ETHUSDT",1726531208862,19.422,2294.62,2294.61,101.615]
["binance-futures","ETHUSDT",1726531208912,19.422,2294.62,2294.61,108.578]
["binance-futures","ETHUSDT",1726531209081,19.422,2294.62,2294.61,108.559]
["binance-futures","ETHUSDT",1726531209186,19.422,2294.62,2294.61,108.359]
["binance-futures","ETHUSDT",1726531209238,19.34,2294.62,2294.61,108.535]
["binance-futures","ETHUSDT",1726531209361,17.074,2294.85,2294.84,81.452]
["binance-futures","ETHUSDT",1726531209412,33.406,2294.85,2294.84,79.129]
["binance-futures","ETHUSDT",1726531209454,33.538,2294.85,2294.84,87.921]
["binance-futures","ETHUSDT",1726531209515,33.531,2294.85,2294.84,88.067]
["binance-futures","ETHUSDT",1726531209621,33.531,2294.85,2294.84,88.458]
["binance-futures","ETHUSDT",1726531209720,33.531,2294.85,2294.84,84.332]
["binance-futures","ETHUSDT",1726531209761,15.899,2294.85,2294.84,84.342]
["binance-futures","ETHUSDT",1726531209833,15.899,2294.85,2294.84,84.51]
["binance-futures","ETHUSDT",1726531209888,2.493,2294.85,2294.84,92.563]
["binance-futures","ETHUSDT",1726531209993,1.976,2294.85,2294.84,92.563]
["binance-futures","ETHUSDT",1726531210042,1.969,2294.85,2294.84,92.581]
["binance-futures","ETHUSDT",1726531210091,20.324,2294.85,2294.84,65.71]
["binance-futures","ETHUSDT",1726531210125,20.338,2294.85,2294.84,65.71]
["binance-futures","ETHUSDT",1726531210207,20.338,2294.85,2294.84,65.661]
["binance-futures","ETHUSDT",1726531210259,7.584,2294.85,2294.84,76.183]
["binance-futures","ETHUSDT",1726531210374,0.878,2294.85,2294.84,92.517]
["binance-futures","ETHUSDT",1726531210424,0.375,2294.85,2294.84,92.823]
["binance-futures","ETHUSDT",1726531210478,0.383,2294.85,2294.84,92.802]
["binance-futures","ETHUSDT",1726531210530,0.405,2294.85,2294.84,107.558]
["binance-futures","ETHUSDT",1726531210577,0.405,2294.85,2294.84,102.146]
["binance-futures","ETHUSDT",1726531210681,0.409,2294.85,2294.84,102.137]
["binance-futures","ETHUSDT",1726531210734,0.418,2294.85,2294.84,102.187]
["binance-futures","ETHUSDT",1726531210954,0.428,2294.85,2294.84,105.662]
["binance-futures","ETHUSDT",1726531211006,13.168,2294.94,2294.93,158.945]
["binance-futures","ETHUSDT",1726531211057,12.858,2294.94,2294.93,158.187]
["binance-futures","ETHUSDT",1726531211104,12.871,2294.94,2294.93,158.632]
["binance-futures","ETHUSDT",1726531211162,12.871,2294.94,2294.93,158.703]
["binance-futures","ETHUSDT",1726531211212,12.871,2294.94,2294.93,174.998]
["binance-futures","ETHUSDT",1726531211264,30.648,2294.94,2294.93,163.396]
["binance-futures","ETHUSDT",1726531211319,30.611,2294.94,2294.93,162.187]
["binance-futures","ETHUSDT",1726531211365,61.596,2294.94,2294.93,132.373]
["binance-futures","ETHUSDT",1726531211419,61.61,2294.94,2294.93,132.414]
["binance-futures","ETHUSDT",1726531211567,64.119,2294.94,2294.93,132.423]
["binance-futures","ETHUSDT",1726531211633,65.919,2294.94,2294.93,132.423]
["binance-futures","ETHUSDT",1726531211688,65.919,2294.94,2294.93,95.309]
["binance-futures","ETHUSDT",1726531211739,65.933,2294.94,2294.93,95.309]
["binance-futures","ETHUSDT",1726531211803,74.994,2294.94,2294.93,26.58]
["binance-futures","ETHUSDT",1726531211845,74.994,2294.94,2294.93,19.609]
["binance-futures","ETHUSDT",1726531211905,18.174,2294.7,2294.69,0.018]
["binance-futures","ETHUSDT",1726531212007,52.357,2294.62,2294.61,76.677]
["binance-futures","ETHUSDT",1726531212059,12.819,2294.62,2294.61,76.592]
["binance-futures","ETHUSDT",1726531212109,12.819,2294.62,2294.61,85.855]
["binance-futures","ETHUSDT",1726531212160,12.817,2294.62,2294.61,85.855]
["binance-futures","ETHUSDT",1726531212214,12.817,2294.62,2294.61,97.003]
["binance-futures","ETHUSDT",1726531212270,12.962,2294.62,2294.61,97.338]
["binance-futures","ETHUSDT",1726531212320,12.962,2294.62,2294.61,89.294]
["binance-futures","ETHUSDT",1726531212428,12.952,2294.62,2294.61,114.825]
["binance-futures","ETHUSDT",1726531212471,12.952,2294.62,2294.61,117.492]
["binance-futures","ETHUSDT",1726531212527,12.98,2294.62,2294.61,117.501]
["binance-futures","ETHUSDT",1726531212583,12.981,2294.62,2294.61,117.81]
["binance-futures","ETHUSDT",1726531212683,12.99,2294.62,2294.61,122.952]
["binance-futures","ETHUSDT",1726531212849,23.547,2294.62,2294.61,114.908]
["binance-futures","ETHUSDT",1726531212955,22.167,2294.62,2294.61,122.952]
["binance-futures","ETHUSDT",1726531213011,15.132,2294.62,2294.61,125.869]
["binance-futures","ETHUSDT",1726531213114,15.132,2294.62,2294.61,127.452]
["binance-futures","ETHUSDT",1726531213166,14.959,2294.62,2294.61,126.452]
["binance-futures","ETHUSDT",1726531213232,14.959,2294.62,2294.61,126.465]
["binance-futures","ETHUSDT",1726531213287,15.253,2294.62,2294.61,126.585]
["binance-futures","ETHUSDT",1726531213342,15.243,2294.62,2294.61,126.59]
["binance-futures","ETHUSDT",1726531213376,15.243,2294.62,2294.61,127.59]
["binance-futures","ETHUSDT",1726531213425,12.74,2294.62,2294.61,128.59]
["binance-futures","ETHUSDT",1726531213496,12.737,2294.62,2294.61,128.59]
["binance-futures","ETHUSDT",1726531213549,12.731,2294.62,2294.61,129.687]
["binance-futures","ETHUSDT",1726531213602,18.711,2294.81,2294.8,127.671]
["binance-futures","ETHUSDT",1726531213653,7.271,2294.81,2294.8,127.964]
["binance-futures","ETHUSDT",1726531213705,2.222,2294.81,2294.8,128.214]
["binance-futures","ETHUSDT",1726531213758,1.961,2294.81,2294.8,132.301]
["binance-futures","ETHUSDT",1726531213809,1.961,2294.81,2294.8,133.089]
["binance-futures","ETHUSDT",1726531213860,7.024,2294.81,2294.8,141.289]
["binance-futures","ETHUSDT",1726531213909,7.452,2294.81,2294.8,129.867]
["binance-futures","ETHUSDT",1726531213962,7.438,2294.81,2294.8,129.72]
["binance-futures","ETHUSDT",1726531214017,7.452,2294.81,2294.8,137.764]
["binance-futures","ETHUSDT",1726531214064,7.451,2294.81,2294.8,129.742]
["binance-futures","ETHUSDT",1726531214126,7.46,2294.81,2294.8,137.793]
["binance-futures","ETHUSDT",1726531214177,1.969,2294.81,2294.8,143.43]
["binance-futures","ETHUSDT",1726531214231,14.7,2294.81,2294.8,143.426]
["binance-futures","ETHUSDT",1726531214282,14.719,2294.81,2294.8,135.493]
["binance-futures","ETHUSDT",1726531214332,13.419,2294.81,2294.8,123.197]
["binance-futures","ETHUSDT",1726531214450,13.775,2294.81,2294.8,123.599]
["binance-futures","ETHUSDT",1726531214501,14.323,2294.81,2294.8,123.599]
["binance-futures","ETHUSDT",1726531214552,14.332,2294.81,2294.8,123.783]
["binance-futures","ETHUSDT",1726531214767,55.226,2294.81,2294.8,90.695]
["binance-futures","ETHUSDT",1726531214817,55.216,2294.81,2294.8,92.199]
["binance-futures","ETHUSDT",1726531214921,55.225,2294.81,2294.8,69.085]
["binance-futures","ETHUSDT",1726531214977,64.149,2294.81,2294.8,20.629]
["binance-futures","ETHUSDT",1726531215030,84.214,2294.81,2294.8,10.97]
["binance-futures","ETHUSDT",1726531215083,84.625,2294.81,2294.8,9.67]
["binance-futures","ETHUSDT",1726531215127,76.581,2294.81,2294.8,18.307]
["binance-futures","ETHUSDT",1726531215177,77.034,2294.81,2294.8,18.316]
["binance-futures","ETHUSDT",1726531215244,77.034,2294.81,2294.8,33.334]
["binance-futures","ETHUSDT",1726531215292,76.655,2294.81,2294.8,34.639]
["binance-futures","ETHUSDT",1726531215344,76.655,2294.81,2294.8,76.072]
["binance-futures","ETHUSDT",1726531215395,54.117,2294.81,2294.8,76.078]
["binance-futures","ETHUSDT",1726531215451,54.118,2294.81,2294.8,76.096]
["binance-futures","ETHUSDT",1726531215503,54.108,2294.81,2294.8,76.106]
["binance-futures","ETHUSDT",1726531215553,56.608,2294.81,2294.8,76.106]
["binance-futures","ETHUSDT",1726531215610,64.643,2294.81,2294.8,27.572]
["binance-futures","ETHUSDT",1726531215713,64.652,2294.81,2294.8,43.507]
["binance-futures","ETHUSDT",1726531215762,64.58,2294.81,2294.8,43.507]
["binance-futures","ETHUSDT",1726531215816,56.536,2294.81,2294.8,43.516]
["binance-futures","ETHUSDT",1726531215867,56.546,2294.81,2294.8,43.506]
["binance-futures","ETHUSDT",1726531215920,56.664,2294.81,2294.8,43.506]
["binance-futures","ETHUSDT",1726531215978,56.664,2294.81,2294.8,27.562]
["binance-futures","ETHUSDT",1726531216024,56.664,2294.81,2294.8,43.662]
["binance-futures","ETHUSDT",1726531216135,56.654,2294.81,2294.8,43.672]
["binance-futures","ETHUSDT",1726531216186,56.664,2294.81,2294.8,27.562]
["binance-futures","ETHUSDT",1726531216234,64.708,2294.81,2294.8,18.773]
["binance-futures","ETHUSDT",1726531216283,64.757,2294.81,2294.8,18.713]
["binance-futures","ETHUSDT",1726531216339,64.757,2294.81,2294.8,18.736]
["binance-futures","ETHUSDT",1726531216503,64.757,2294.81,2294.8,18.744]
["binance-futures","ETHUSDT",1726531216555,64.757,2294.81,2294.8,14.044]
["binance-futures","ETHUSDT",1726531216608,84.132,2294.81,2294.8,14.044]
["binance-futures","ETHUSDT",1726531217025,84.099,2294.81,2294.8,21.016]
["binance-futures","ETHUSDT",1726531217068,84.288,2294.81,2294.8,21.025]
["binance-futures","ETHUSDT",1726531217186,15.8,2294.81,2294.8,76.681]
["binance-futures","ETHUSDT",1726531217234,15.8,2294.81,2294.8,99.171]
["binance-futures","ETHUSDT",1726531217288,15.696,2294.81,2294.8,100.228]
["binance-futures","ETHUSDT",1726531217339,15.763,2294.81,2294.8,102.305]
["binance-futures","ETHUSDT",1726531217389,15.777,2294.81,2294.8,102.475]
["binance-futures","ETHUSDT",1726531217446,15.777,2294.81,2294.8,110.519]
["binance-futures","ETHUSDT",1726531217497,15.778,2294.81,2294.8,102.475]
["binance-futures","ETHUSDT",1726531217544,15.778,2294.81,2294.8,109.946]
["binance-futures","ETHUSDT",1726531217828,15.67,2294.81,2294.8,109.936]
["binance-futures","ETHUSDT",1726531217881,25.499,2294.81,2294.8,109.912]
["binance-futures","ETHUSDT",1726531217928,25.412,2294.81,2294.8,109.912]
["binance-futures","ETHUSDT",1726531218038,25.412,2294.81,2294.8,109.911]
["binance-futures","ETHUSDT",1726531218087,25.412,2294.81,2294.8,109.925]
["binance-futures","ETHUSDT",1726531218142,25.412,2294.81,2294.8,110.506]
["binance-futures","ETHUSDT",1726531218213,25.417,2294.81,2294.8,110.506]
["binance-futures","ETHUSDT",1726531218269,25.417,2294.81,2294.8,110.555]
["binance-futures","ETHUSDT",1726531218317,25.416,2294.81,2294.8,110.611]
["binance-futures","ETHUSDT",1726531218376,24.404,2294.81,2294.8,96.525]
["binance-futures","ETHUSDT",1726531218430,24.404,2294.81,2294.8,96.506]
["binance-futures","ETHUSDT",1726531218470,24.384,2294.81,2294.8,96.506]
["binance-futures","ETHUSDT",1726531218536,24.336,2294.81,2294.8,97.383]
["binance-futures","ETHUSDT",1726531218746,24.336,2294.81,2294.8,96.991]
["binance-futures","ETHUSDT",1726531218794,24.293,2294.81,2294.8,95.544]
["binance-futures","ETHUSDT",1726531218846,24.293,2294.81,2294.8,94.877]
["binance-futures","ETHUSDT",1726531219132,24.293,2294.81,2294.8,93.496]
["binance-futures","ETHUSDT",1726531219189,24.299,2294.81,2294.8,95.673]
["binance-futures","ETHUSDT",1726531219292,24.273,2294.81,2294.8,106.159]
["binance-futures","ETHUSDT",1726531219342,11.03,2294.81,2294.8,112.321]
["binance-futures","ETHUSDT",1726531219395,12.055,2294.98,2294.97,100.035]
["binance-futures","ETHUSDT",1726531219446,0.234,2294.99,2294.98,185.455]
["binance-futures","ETHUSDT",1726531219495,18.138,2294.99,2294.98,171.705]
["binance-futures","ETHUSDT",1726531219548,18.152,2294.99,2294.98,172.383]
["binance-futures","ETHUSDT",1726531219706,18.034,2294.99,2294.98,172.249]
["binance-futures","ETHUSDT",1726531219756,17.954,2294.99,2294.98,176.725]
["binance-futures","ETHUSDT",1726531219806,12.891,2294.99,2294.98,177.131]
["binance-futures","ETHUSDT",1726531219860,12.891,2294.99,2294.98,177.488]
["binance-futures","ETHUSDT",1726531219922,12.901,2294.99,2294.98,177.478]
["binance-futures","ETHUSDT",1726531219972,0.16,2294.99,2294.98,235.488]
["binance-futures","ETHUSDT",1726531220025,28.15,2295.0,2294.99,114.292]
["binance-futures","ETHUSDT",1726531220080,28.15,2295.0,2294.99,109.361]
["binance-futures","ETHUSDT",1726531220133,28.39,2295.0,2294.99,102.295]
["binance-futures","ETHUSDT",1726531220182,28.39,2295.0,2294.99,103.595]
["binance-futures","ETHUSDT",1726531220238,28.367,2295.0,2294.99,108.24]
["binance-futures","ETHUSDT",1726531220289,28.377,2295.0,2294.99,108.731]
["binance-futures","ETHUSDT",1726531220335,28.377,2295.0,2294.99,88.622]
["binance-futures","ETHUSDT",1726531220392,28.377,2295.0,2294.99,87.622]
["binance-futures","ETHUSDT",1726531220603,32.746,2295.0,2294.99,103.917]
["binance-futures","ETHUSDT",1726531220655,85.943,2295.0,2294.99,30.968]
["binance-futures","ETHUSDT",1726531220706,85.943,2295.0,2294.99,48.845]
["binance-futures","ETHUSDT",1726531220755,77.914,2295.0,2294.99,54.315]
["binance-futures","ETHUSDT",1726531220808,77.905,2295.0,2294.99,49.66]
["binance-futures","ETHUSDT",1726531220856,77.914,2295.0,2294.99,51.964]
["binance-futures","ETHUSDT",1726531220905,74.07,2295.0,2294.99,63.644]
["binance-futures","ETHUSDT",1726531220962,73.07,2295.0,2294.99,63.644]
["binance-futures","ETHUSDT",1726531221016,73.07,2295.0,2294.99,66.934]
["binance-futures","ETHUSDT",1726531221066,74.323,2295.0,2294.99,66.952]
["binance-futures","ETHUSDT",1726531221168,74.303,2295.0,2294.99,66.994]
["binance-futures","ETHUSDT",1726531221229,74.303,2295.0,2294.99,66.916]
["binance-futures","ETHUSDT",1726531221279,74.077,2295.0,2294.99,66.874]
["binance-futures","ETHUSDT",1726531221341,74.077,2295.0,2294.99,66.545]
["binance-futures","ETHUSDT",1726531221392,51.103,2295.0,2294.99,66.736]
["binance-futures","ETHUSDT",1726531221448,51.103,2295.0,2294.99,66.237]
["binance-futures","ETHUSDT",1726531221505,55.243,2295.0,2294.99,66.086]
["binance-futures","ETHUSDT",1726531221556,66.877,2295.0,2294.99,30.165]
["binance-futures","ETHUSDT",1726531221607,103.544,2295.0,2294.99,20.359]
["binance-futures","ETHUSDT",1726531221657,104.844,2295.0,2294.99,19.059]
["binance-futures","ETHUSDT",1726531221707,105.07,2295.0,2294.99,19.059]
["binance-futures","ETHUSDT",1726531221808,141.55,2294.81,2294.8,17.524]
["binance-futures","ETHUSDT",1726531221860,142.864,2294.81,2294.8,17.682]
["binance-futures","ETHUSDT",1726531221915,117.131,2294.81,2294.8,54.975]
["binance-futures","ETHUSDT",1726531221968,105.894,2294.81,2294.8,54.989]
["binance-futures","ETHUSDT",1726531222013,108.32,2294.81,2294.8,54.989]
["binance-futures","ETHUSDT",1726531222072,85.312,2294.81,2294.8,54.871]
["binance-futures","ETHUSDT",1726531222124,85.312,2294.81,2294.8,61.842]
["binance-futures","ETHUSDT",1726531222173,87.301,2294.81,2294.8,63.909]
["binance-futures","ETHUSDT",1726531222227,87.325,2294.81,2294.8,65.62]
["binance-futures","ETHUSDT",1726531222283,87.56,2294.81,2294.8,65.639]
["binance-futures","ETHUSDT",1726531222332,87.74,2294.81,2294.8,65.171]
["binance-futures","ETHUSDT",1726531222384,87.789,2294.81,2294.8,65.172]
["binance-futures","ETHUSDT",1726531222492,87.568,2294.81,2294.8,60.914]
["binance-futures","ETHUSDT",1726531222540,87.568,2294.81,2294.8,54.557]
["binance-futures","ETHUSDT",1726531222597,95.838,2294.81,2294.8,48.731]
["binance-futures","ETHUSDT",1726531222700,233.579,2294.62,2294.61,24.641]
["binance-futures","ETHUSDT",1726531222752,232.238,2294.62,2294.61,24.641]
["binance-futures","ETHUSDT",1726531222803,210.23,2294.62,2294.61,24.655]
["binance-futures","ETHUSDT",1726531222850,218.503,2294.62,2294.61,24.655]
["binance-futures","ETHUSDT",1726531222945,217.152,2294.62,2294.61,24.655]
["binance-futures","ETHUSDT",1726531223010,177.892,2294.62,2294.61,24.655]
["binance-futures","ETHUSDT",1726531223066,174.791,2294.62,2294.61,24.655]
["binance-futures","ETHUSDT",1726531223120,173.44,2294.62,2294.61,24.655]
["binance-futures","ETHUSDT",1726531223175,173.43,2294.62,2294.61,24.665]
["binance-futures","ETHUSDT",1726531223229,173.7,2294.62,2294.61,24.596]
["binance-futures","ETHUSDT",1726531223280,173.818,2294.62,2294.61,24.596]
["binance-futures","ETHUSDT",1726531223329,173.92,2294.62,2294.61,24.668]
["binance-futures","ETHUSDT",1726531223386,176.656,2294.62,2294.61,24.678]
["binance-futures","ETHUSDT",1726531223438,176.588,2294.62,2294.61,24.678]
["binance-futures","ETHUSDT",1726531223491,176.831,2294.62,2294.61,24.678]
["binance-futures","ETHUSDT",1726531223545,176.576,2294.62,2294.61,24.678]
["binance-futures","ETHUSDT",1726531223604,176.504,2294.62,2294.61,24.678]
["binance-futures","ETHUSDT",1726531223665,176.423,2294.62,2294.61,24.678]
["binance-futures","ETHUSDT",1726531223718,112.235,2294.62,2294.61,63.801]
["binance-futures","ETHUSDT",1726531223767,77.221,2294.62,2294.61,87.171]
["binance-futures","ETHUSDT",1726531223820,77.508,2294.62,2294.61,111.972]
["binance-futures","ETHUSDT",1726531223872,77.456,2294.62,2294.61,111.972]
["binance-futures","ETHUSDT",1726531223921,77.456,2294.62,2294.61,110.224]
["binance-futures","ETHUSDT",1726531223975,77.456,2294.62,2294.61,96.172]
["binance-futures","ETHUSDT",1726531224029,76.725,2294.62,2294.61,71.924]
["binance-futures","ETHUSDT",1726531224070,75.464,2294.62,2294.61,71.924]
["binance-futures","ETHUSDT",1726531224133,75.699,2294.62,2294.61,71.924]
["binance-futures","ETHUSDT",1726531224191,75.699,2294.62,2294.61,69.418]
["binance-futures","ETHUSDT",1726531224231,75.699,2294.62,2294.61,69.49]
["binance-futures","ETHUSDT",1726531224297,75.192,2294.62,2294.61,69.635]
["binance-futures","ETHUSDT",1726531224350,74.949,2294.62,2294.61,69.635]
["binance-futures","ETHUSDT",1726531224402,74.936,2294.62,2294.61,69.635]
["binance-futures","ETHUSDT",1726531224446,75.181,2294.62,2294.61,32.74]
["binance-futures","ETHUSDT",1726531224506,84.299,2294.62,2294.61,32.48]
["binance-futures","ETHUSDT",1726531224608,76.02,2294.62,2294.61,48.606]
["binance-futures","ETHUSDT",1726531224717,94.337,2294.62,2294.61,48.833]
["binance-futures","ETHUSDT",1726531224771,94.337,2294.62,2294.61,48.743]
["binance-futures","ETHUSDT",1726531224820,94.328,2294.62,2294.61,48.899]
["binance-futures","ETHUSDT",1726531224875,94.337,2294.62,2294.61,32.643]
["binance-futures","ETHUSDT",1726531224928,102.137,2294.62,2294.61,32.673]
["binance-futures","ETHUSDT",1726531224996,88.371,2294.62,2294.61,17.707]
["binance-futures","ETHUSDT",1726531225047,88.606,2294.62,2294.61,15.433]
["binance-futures","ETHUSDT",1726531225096,83.335,2294.62,2294.61,11.474]
["binance-futures","ETHUSDT",1726531225148,83.644,2294.62,2294.61,9.419]
["binance-futures","ETHUSDT",1726531225255,83.418,2294.62,2294.61,9.489]
["binance-futures","ETHUSDT",1726531225306,83.497,2294.62,2294.61,9.493]
["binance-futures","ETHUSDT",1726531225363,83.785,2294.62,2294.61,9.643]
["binance-futures","ETHUSDT",1726531225404,83.98,2294.62,2294.61,9.658]
["binance-futures","ETHUSDT",1726531225468,84.013,2294.62,2294.61,9.658]
["binance-futures","ETHUSDT",1726531225521,83.778,2294.62,2294.61,5.258]
["binance-futures","ETHUSDT",1726531225568,83.88,2294.62,2294.61,5.258]
["binance-futures","ETHUSDT",1726531225635,84.115,2294.62,2294.61,5.258]
["binance-futures","ETHUSDT",1726531225798,183.683,2294.54,2294.53,1.007]
["binance-futures","ETHUSDT",1726531225849,196.106,2294.54,2294.53,1.007]
["binance-futures","ETHUSDT",1726531225950,87.756,2294.41,2294.4,3.079]
["binance-futures","ETHUSDT",1726531226003,87.756,2294.41,2294.4,3.197]
["binance-futures","ETHUSDT",1726531226051,87.77,2294.41,2294.4,0.259]
["binance-futures","ETHUSDT",1726531226108,87.981,2294.41,2294.4,0.259]
["binance-futures","ETHUSDT",1726531226156,96.096,2294.41,2294.4,0.141]
["binance-futures","ETHUSDT",1726531226211,96.146,2294.41,2294.4,0.141]
["binance-futures","ETHUSDT",1726531226265,96.381,2294.41,2294.4,0.141]
["binance-futures","ETHUSDT",1726531226320,96.53,2294.41,2294.4,0.141]
["binance-futures","ETHUSDT",1726531226371,96.855,2294.41,2294.4,0.188]
["binance-futures","ETHUSDT",1726531226422,96.85,2294.41,2294.4,0.197]
["binance-futures","ETHUSDT",1726531226470,96.689,2294.41,2294.4,0.197]
["binance-futures","ETHUSDT",1726531226528,165.291,2294.35,2294.34,0.158]
["binance-futures","ETHUSDT",1726531226577,166.772,2294.35,2294.34,0.158]
["binance-futures","ETHUSDT",1726531226632,173.15,2294.35,2294.34,0.158]
["binance-futures","ETHUSDT",1726531226684,150.898,2294.35,2294.34,40.267]
["binance-futures","ETHUSDT",1726531226735,135.634,2294.35,2294.34,57.468]
["binance-futures","ETHUSDT",1726531226785,135.634,2294.35,2294.34,57.482]
["binance-futures","ETHUSDT",1726531226839,105.784,2294.35,2294.34,57.806]
["binance-futures","ETHUSDT",1726531226883,106.109,2294.35,2294.34,67.039]
["binance-futures","ETHUSDT",1726531226941,106.16,2294.35,2294.34,52.985]
["binance-futures","ETHUSDT",1726531227048,105.571,2294.35,2294.34,52.994]
["binance-futures","ETHUSDT",1726531227090,105.573,2294.35,2294.34,52.994]
["binance-futures","ETHUSDT",1726531227146,105.808,2294.35,2294.34,43.761]
["binance-futures","ETHUSDT",1726531227207,105.806,2294.35,2294.34,43.761]
["binance-futures","ETHUSDT",1726531227262,105.873,2294.35,2294.34,47.606]
["binance-futures","ETHUSDT",1726531227365,105.925,2294.35,2294.34,54.601]
["binance-futures","ETHUSDT",1726531227416,105.965,2294.35,2294.34,54.601]
["binance-futures","ETHUSDT",1726531227469,106.106,2294.35,2294.34,36.776]
["binance-futures","ETHUSDT",1726531227577,106.158,2294.35,2294.34,32.922]
["binance-futures","ETHUSDT",1726531227629,109.946,2294.35,2294.34,7.048]
["binance-futures","ETHUSDT",1726531227680,109.491,2294.35,2294.34,7.048]
["binance-futures","ETHUSDT",1726531227734,109.491,2294.35,2294.34,20.996]
["binance-futures","ETHUSDT",1726531227776,109.726,2294.35,2294.34,37.082]
["binance-futures","ETHUSDT",1726531227837,109.83,2294.35,2294.34,30.942]
["binance-futures","ETHUSDT",1726531227888,109.726,2294.35,2294.34,9.765]
["binance-futures","ETHUSDT",1726531227940,106.016,2294.35,2294.34,11.733]
["binance-futures","ETHUSDT",1726531227977,108.072,2294.35,2294.34,11.747]
["binance-futures","ETHUSDT",1726531228095,108.307,2294.35,2294.34,12.722]
["binance-futures","ETHUSDT",1726531228134,108.297,2294.35,2294.34,10.01]
["binance-futures","ETHUSDT",1726531228200,108.399,2294.35,2294.34,10.01]
["binance-futures","ETHUSDT",1726531228241,108.415,2294.35,2294.34,3.028]
["binance-futures","ETHUSDT",1726531228303,105.963,2294.35,2294.34,3.028]
["binance-futures","ETHUSDT",1726531228355,160.668,2294.34,2294.33,0.653]
["binance-futures","ETHUSDT",1726531228405,160.866,2294.34,2294.33,1.145]
["binance-futures","ETHUSDT",1726531228454,160.927,2294.34,2294.33,1.145]
["binance-futures","ETHUSDT",1726531228510,174.501,2294.34,2294.33,0.999]
["binance-futures","ETHUSDT",1726531228563,174.536,2294.34,2294.33,0.999]
["binance-futures","ETHUSDT",1726531228615,166.675,2294.34,2294.33,1.064]
["binance-futures","ETHUSDT",1726531228666,166.91,2294.34,2294.33,0.864]
["binance-futures","ETHUSDT",1726531228723,167.194,2294.34,2294.33,0.515]
["binance-futures","ETHUSDT",1726531228773,167.341,2294.34,2294.33,0.515]
["binance-futures","ETHUSDT",1726531228868,167.492,2294.34,2294.33,0.524]
["binance-futures","ETHUSDT",1726531228983,167.725,2294.34,2294.33,13.264]
["binance-futures","ETHUSDT",1726531229029,167.715,2294.34,2294.33,13.265]
["binance-futures","ETHUSDT",1726531229080,145.796,2294.34,2294.33,13.274]
["binance-futures","ETHUSDT",1726531229138,145.184,2294.34,2294.33,0.52]
["binance-futures","ETHUSDT",1726531229185,144.959,2294.34,2294.33,0.51]
["binance-futures","ETHUSDT",1726531229242,145.207,2294.34,2294.33,29.36]
["binance-futures","ETHUSDT",1726531229292,145.442,2294.34,2294.33,29.36]
["binance-futures","ETHUSDT",1726531229399,145.509,2294.34,2294.33,29.51]
["binance-futures","ETHUSDT",1726531229446,145.505,2294.34,2294.33,16.77]
["binance-futures","ETHUSDT",1726531229505,145.27,2294.34,2294.33,0.67]
["binance-futures","ETHUSDT",1726531229547,145.266,2294.34,2294.33,19.656]
["binance-futures","ETHUSDT",1726531229610,145.501,2294.34,2294.33,35.756]
["binance-futures","ETHUSDT",1726531229661,113.554,2294.34,2294.33,35.761]
["binance-futures","ETHUSDT",1726531229767,113.557,2294.34,2294.33,35.77]
["binance-futures","ETHUSDT",1726531229812,112.627,2294.34,2294.33,35.77]
["binance-futures","ETHUSDT",1726531229875,112.681,2294.34,2294.33,35.77]
["binance-futures","ETHUSDT",1726531229925,112.916,2294.34,2294.33,35.77]
["binance-futures","ETHUSDT",1726531229979,125.157,2294.34,2294.33,16.163]
["binance-futures","ETHUSDT",1726531230028,125.144,2294.34,2294.33,0.063]
["binance-futures","ETHUSDT",1726531230083,125.152,2294.34,2294.33,0.063]
["binance-futures","ETHUSDT",1726531230123,124.92,2294.34,2294.33,0.063]
["binance-futures","ETHUSDT",1726531230191,125.155,2294.34,2294.33,0.063]
["binance-futures","ETHUSDT",1726531230227,125.177,2294.34,2294.33,28.889]
["binance-futures","ETHUSDT",1726531230294,125.209,2294.34,2294.33,28.889]
["binance-futures","ETHUSDT",1726531230345,125.238,2294.34,2294.33,28.903]
["binance-futures","ETHUSDT",1726531230396,125.308,2294.34,2294.33,42.967]
["binance-futures","ETHUSDT",1726531230449,125.243,2294.34,2294.33,20.049]
["binance-futures","ETHUSDT",1726531230502,89.673,2294.33,2294.32,13.383]
["binance-futures","ETHUSDT",1726531230549,92.538,2294.33,2294.32,13.177]
["binance-futures","ETHUSDT",1726531230603,93.882,2294.33,2294.32,13.177]
["binance-futures","ETHUSDT",1726531230649,93.065,2294.33,2294.32,29.277]
["binance-futures","ETHUSDT",1726531230705,93.153,2294.33,2294.32,29.277]
["binance-futures","ETHUSDT",1726531230756,93.773,2294.33,2294.32,29.267]
["binance-futures","ETHUSDT",1726531230810,66.714,2294.33,2294.32,34.497]
["binance-futures","ETHUSDT",1726531230860,66.815,2294.33,2294.32,34.507]
["binance-futures","ETHUSDT",1726531230909,67.418,2294.33,2294.32,34.497]
["binance-futures","ETHUSDT",1726531230962,67.467,2294.33,2294.32,18.407]
["binance-futures","ETHUSDT",1726531231020,67.216,2294.33,2294.32,18.407]
["binance-futures","ETHUSDT",1726531231075,76.84,2294.33,2294.32,5.676]
["binance-futures","ETHUSDT",1726531231126,88.817,2294.33,2294.32,0.436]
["binance-futures","ETHUSDT",1726531231177,227.642,2294.31,2294.3,0.638]
["binance-futures","ETHUSDT",1726531231230,166.041,2294.12,2294.11,0.327]
["binance-futures","ETHUSDT",1726531231281,137.801,2294.12,2294.11,0.35]
["binance-futures","ETHUSDT",1726531231332,116.326,2294.12,2294.11,18.35]
["binance-futures","ETHUSDT",1726531231383,104.264,2294.12,2294.11,43.503]
["binance-futures","ETHUSDT",1726531231432,104.957,2294.12,2294.11,43.531]
["binance-futures","ETHUSDT",1726531231485,105.034,2294.12,2294.11,43.625]
["binance-futures","ETHUSDT",1726531231534,105.206,2294.12,2294.11,43.639]
["binance-futures","ETHUSDT",1726531231586,105.236,2294.12,2294.11,26.274]
["binance-futures","ETHUSDT",1726531231641,121.773,2294.12,2294.11,25.415]
["binance-futures","ETHUSDT",1726531231693,121.967,2294.12,2294.11,25.425]
["binance-futures","ETHUSDT",1726531231743,122.211,2294.12,2294.11,25.118]
["binance-futures","ETHUSDT",1726531231859,130.239,2294.12,2294.11,25.118]
["binance-futures","ETHUSDT",1726531231912,130.023,2294.12,2294.11,25.108]
["binance-futures","ETHUSDT",1726531231953,129.651,2294.12,2294.11,25.313]
["binance-futures","ETHUSDT",1726531232018,129.929,2294.12,2294.11,25.313]
["binance-futures","ETHUSDT",1726531232071,130.125,2294.12,2294.11,25.313]
["binance-futures","ETHUSDT",1726531232121,130.125,2294.12,2294.11,25.342]
["binance-futures","ETHUSDT",1726531232231,129.344,2294.12,2294.11,25.342]
["binance-futures","ETHUSDT",1726531232277,129.966,2294.12,2294.11,25.352]
["binance-futures","ETHUSDT",1726531232335,122.174,2294.12,2294.11,24.573]
["binance-futures","ETHUSDT",1726531232387,122.252,2294.12,2294.11,24.574]
["binance-futures","ETHUSDT",1726531232420,130.296,2294.12,2294.11,9.516]
["binance-futures","ETHUSDT",1726531232546,130.07,2294.12,2294.11,9.516]
["binance-futures","ETHUSDT",1726531232649,122.25,2294.12,2294.11,14.579]
["binance-futures","ETHUSDT",1726531232703,122.24,2294.12,2294.11,50.675]
["binance-futures","ETHUSDT",1726531232752,122.229,2294.12,2294.11,64.722]
["binance-futures","ETHUSDT",1726531232806,122.229,2294.12,2294.11,64.745]
["binance-futures","ETHUSDT",1726531232856,122.003,2294.12,2294.11,64.745]
["binance-futures","ETHUSDT",1726531232905,122.003,2294.12,2294.11,50.689]
["binance-futures","ETHUSDT",1726531232953,122.229,2294.12,2294.11,34.589]
["binance-futures","ETHUSDT",1726531233171,122.003,2294.12,2294.11,33.994]
["binance-futures","ETHUSDT",1726531233218,121.994,2294.12,2294.11,30.207]
["binance-futures","ETHUSDT",1726531233276,122.179,2294.12,2294.11,34.57]
["binance-futures","ETHUSDT",1726531233329,122.181,2294.12,2294.11,34.579]
["binance-futures","ETHUSDT",1726531233383,122.193,2294.12,2294.11,34.579]
["binance-futures","ETHUSDT",1726531233434,121.965,2294.12,2294.11,31.921]
["binance-futures","ETHUSDT",1726531233494,122.076,2294.12,2294.11,31.921]
["binance-futures","ETHUSDT",1726531233551,122.283,2294.12,2294.11,41.564]
["binance-futures","ETHUSDT",1726531233604,122.283,2294.12,2294.11,41.602]
["binance-futures","ETHUSDT",1726531233653,120.276,2294.12,2294.11,49.009]
["binance-futures","ETHUSDT",1726531233707,19.1,2294.12,2294.11,76.796]
["binance-futures","ETHUSDT",1726531233759,18.897,2294.12,2294.11,68.764]
["binance-futures","ETHUSDT",1726531233859,47.913,2294.12,2294.11,68.764]
["binance-futures","ETHUSDT",1726531233913,36.769,2294.12,2294.11,82.81]
["binance-futures","ETHUSDT",1726531233961,36.769,2294.12,2294.11,80.671]
["binance-futures","ETHUSDT",1726531234019,36.769,2294.12,2294.11,85.901]
["binance-futures","ETHUSDT",1726531234067,36.552,2294.12,2294.11,86.112]
["binance-futures","ETHUSDT",1726531234127,36.552,2294.12,2294.11,86.111]
["binance-futures","ETHUSDT",1726531234179,36.769,2294.12,2294.11,72.004]
["binance-futures","ETHUSDT",1726531234217,48.017,2294.12,2294.11,71.994]
["binance-futures","ETHUSDT",1726531234282,48.023,2294.12,2294.11,71.994]
["binance-futures","ETHUSDT",1726531234340,47.828,2294.12,2294.11,71.979]
["binance-futures","ETHUSDT",1726531234392,47.747,2294.12,2294.11,71.979]
["binance-futures","ETHUSDT",1726531234445,47.847,2294.12,2294.11,71.956]
["binance-futures","ETHUSDT",1726531234485,54.382,2294.12,2294.11,58.092]
["binance-futures","ETHUSDT",1726531234549,54.257,2294.12,2294.11,56.097]
["binance-futures","ETHUSDT",1726531234650,54.04,2294.12,2294.11,56.097]
["binance-futures","ETHUSDT",1726531234759,54.257,2294.12,2294.11,56.088]
["binance-futures","ETHUSDT",1726531234919,53.257,2294.12,2294.11,56.088]
["binance-futures","ETHUSDT",1726531234951,53.04,2294.12,2294.11,56.315]
["binance-futures","ETHUSDT",1726531235025,51.613,2294.12,2294.11,56.315]
["binance-futures","ETHUSDT",1726531235068,52.829,2294.12,2294.11,56.315]
["binance-futures","ETHUSDT",1726531235124,53.749,2294.12,2294.11,56.315]
["binance-futures","ETHUSDT",1726531235231,53.75,2294.12,2294.11,56.315]
["binance-futures","ETHUSDT",1726531235282,53.768,2294.12,2294.11,56.315]
["binance-futures","ETHUSDT",1726531235336,53.75,2294.12,2294.11,55.524]
["binance-futures","ETHUSDT",1726531235396,53.987,2294.12,2294.11,55.524]
["binance-futures","ETHUSDT",1726531235443,53.992,2294.12,2294.11,55.578]
["binance-futures","ETHUSDT",1726531235504,53.888,2294.12,2294.11,55.578]
["binance-futures","ETHUSDT",1726531235559,41.641,2294.12,2294.11,49.377]
["binance-futures","ETHUSDT",1726531235610,16.482,2294.12,2294.11,61.015]
["binance-futures","ETHUSDT",1726531235659,16.699,2294.12,2294.11,83.03]
["binance-futures","ETHUSDT",1726531235711,16.699,2294.12,2294.11,80.917]
["binance-futures","ETHUSDT",1726531235870,61.381,2294.12,2294.11,71.088]
["binance-futures","ETHUSDT",1726531235917,61.381,2294.12,2294.11,71.102]
["binance-futures","ETHUSDT",1726531235961,61.432,2294.12,2294.11,71.102]
["binance-futures","ETHUSDT",1726531236036,62.432,2294.12,2294.11,67.132]
["binance-futures","ETHUSDT",1726531236069,62.442,2294.12,2294.11,67.122]
["binance-futures","ETHUSDT",1726531236246,62.54,2294.12,2294.11,67.071]
["binance-futures","ETHUSDT",1726531236302,62.614,2294.12,2294.11,67.071]
["binance-futures","ETHUSDT",1726531236353,62.615,2294.12,2294.11,67.071]
["binance-futures","ETHUSDT",1726531236407,62.606,2294.12,2294.11,67.008]
["binance-futures","ETHUSDT",1726531236454,62.6,2294.12,2294.11,67.041]
["binance-futures","ETHUSDT",1726531236513,62.588,2294.12,2294.11,67.041]
["binance-futures","ETHUSDT",1726531236569,62.588,2294.12,2294.11,66.991]
["binance-futures","ETHUSDT",1726531236621,62.588,2294.12,2294.11,42.631]
["binance-futures","ETHUSDT",1726531236724,62.585,2294.12,2294.11,49.211]
["binance-futures","ETHUSDT",1726531236776,62.595,2294.12,2294.11,49.211]
["binance-futures","ETHUSDT",1726531236984,62.595,2294.12,2294.11,42.631]
["binance-futures","ETHUSDT",1726531237092,7.434,2293.21,2293.2,0.033]
["binance-futures","ETHUSDT",1726531237194,8.716,2292.64,2292.63,30.46]
["binance-futures","ETHUSDT",1726531237245,1.182,2292.94,2292.92,13.297]
["binance-futures","ETHUSDT",1726531237296,1.0,2293.04,2293.02,10.396]
["binance-futures","ETHUSDT",1726531237347,1.81,2293.47,2293.46,2.697]
["binance-futures","ETHUSDT",1726531237398,3.079,2293.75,2293.74,90.682]
["binance-futures","ETHUSDT",1726531237449,53.19,2293.87,2293.86,37.889]
["binance-futures","ETHUSDT",1726531237500,57.651,2293.87,2293.86,19.204]
["binance-futures","ETHUSDT",1726531237550,62.125,2293.87,2293.86,10.206]
["binance-futures","ETHUSDT",1726531237602,62.544,2293.87,2293.86,6.706]
["binance-futures","ETHUSDT",1726531237704,57.217,2293.77,2293.76,1.77]
["binance-futures","ETHUSDT",1726531237755,58.527,2293.77,2293.76,29.792]
["binance-futures","ETHUSDT",1726531237806,59.399,2293.77,2293.76,28.042]
["binance-futures","ETHUSDT",1726531237856,58.661,2293.77,2293.76,0.01]
["binance-futures","ETHUSDT",1726531237959,53.038,2293.66,2293.65,16.089]
["binance-futures","ETHUSDT",1726531238013,55.683,2293.66,2293.65,16.078]
["binance-futures","ETHUSDT",1726531238067,66.453,2293.66,2293.65,10.803]
["binance-futures","ETHUSDT",1726531238222,58.395,2293.66,2293.65,37.937]
["binance-futures","ETHUSDT",1726531238272,57.863,2293.66,2293.65,37.887]
["binance-futures","ETHUSDT",1726531238326,57.9,2293.66,2293.65,35.737]
["binance-futures","ETHUSDT",1726531238377,57.918,2293.66,2293.65,35.737]
["binance-futures","ETHUSDT",1726531238429,58.139,2293.66,2293.65,35.901]
["binance-futures","ETHUSDT",1726531238481,60.127,2293.66,2293.65,35.6]
["binance-futures","ETHUSDT",1726531238532,60.127,2293.66,2293.65,35.556]
["binance-futures","ETHUSDT",1726531238584,2.986,2293.66,2293.65,76.29]
["binance-futures","ETHUSDT",1726531238636,31.513,2293.66,2293.65,69.651]
["binance-futures","ETHUSDT",1726531238688,3.169,2293.66,2293.65,79.821]
["binance-futures","ETHUSDT",1726531238738,63.913,2293.77,2293.76,103.683]
["binance-futures","ETHUSDT",1726531238792,46.365,2293.77,2293.76,103.683]
["binance-futures","ETHUSDT",1726531238845,46.365,2293.77,2293.76,86.683]
["binance-futures","ETHUSDT",1726531238892,46.244,2293.77,2293.76,86.683]
["binance-futures","ETHUSDT",1726531238951,46.244,2293.77,2293.76,86.85]
["binance-futures","ETHUSDT",1726531239001,46.361,2293.77,2293.76,86.893]
["binance-futures","ETHUSDT",1726531239105,46.371,2293.77,2293.76,87.023]
["binance-futures","ETHUSDT",1726531239209,42.759,2293.77,2293.76,87.712]
["binance-futures","ETHUSDT",1726531239255,42.847,2293.77,2293.76,87.491]
["binance-futures","ETHUSDT",1726531239362,20.869,2293.77,2293.76,87.491]
["binance-futures","ETHUSDT",1726531239413,8.433,2293.77,2293.76,87.042]
["binance-futures","ETHUSDT",1726531239463,8.466,2293.77,2293.76,87.297]
["binance-futures","ETHUSDT",1726531239517,8.466,2293.77,2293.76,87.314]
["binance-futures","ETHUSDT",1726531239621,8.522,2293.77,2293.76,87.314]
["binance-futures","ETHUSDT",1726531239725,26.102,2293.77,2293.76,87.282]
["binance-futures","ETHUSDT",1726531239781,26.102,2293.77,2293.76,87.292]
["binance-futures","ETHUSDT",1726531239883,26.112,2293.77,2293.76,87.282]
["binance-futures","ETHUSDT",1726531239988,49.609,2293.77,2293.76,59.881]
["binance-futures","ETHUSDT",1726531240039,57.666,2293.77,2293.76,29.446]
["binance-futures","ETHUSDT",1726531240092,57.666,2293.77,2293.76,29.306]
["binance-futures","ETHUSDT",1726531240143,58.648,2293.77,2293.76,29.306]
["binance-futures","ETHUSDT",1726531240194,58.648,2293.77,2293.76,29.098]
["binance-futures","ETHUSDT",1726531240250,59.666,2293.77,2293.76,0.507]
["binance-futures","ETHUSDT",1726531240304,59.666,2293.77,2293.76,0.443]
["binance-futures","ETHUSDT",1726531240409,60.966,2293.77,2293.76,0.443]
["binance-futures","ETHUSDT",1726531240459,60.966,2293.77,2293.76,0.585]
["binance-futures","ETHUSDT",1726531240510,60.966,2293.77,2293.76,0.412]
["binance-futures","ETHUSDT",1726531240613,59.066,2293.77,2293.76,0.395]
["binance-futures","ETHUSDT",1726531240717,59.102,2293.77,2293.76,0.395]
["binance-futures","ETHUSDT",1726531240770,59.092,2293.77,2293.76,0.405]
["binance-futures","ETHUSDT",1726531240819,45.321,2293.77,2293.76,9.446]
["binance-futures","ETHUSDT",1726531240874,54.201,2293.77,2293.76,17.424]
["binance-futures","ETHUSDT",1726531240925,56.409,2293.77,2293.76,18.424]
["binance-futures","ETHUSDT",1726531240972,56.409,2293.77,2293.76,4.843]
["binance-futures","ETHUSDT",1726531241027,56.193,2293.77,2293.76,4.843]
["binance-futures","ETHUSDT",1726531241079,48.146,2293.77,2293.76,4.834]
["binance-futures","ETHUSDT",1726531241131,46.51,2293.77,2293.76,4.843]
["binance-futures","ETHUSDT",1726531241187,41.134,2293.77,2293.76,45.35]
["binance-futures","ETHUSDT",1726531241237,8.48,2293.77,2293.76,53.995]
["binance-futures","ETHUSDT",1726531241289,12.243,2293.87,2293.86,178.855]
["binance-futures","ETHUSDT",1726531241340,2.614,2293.88,2293.87,174.642]
["binance-futures","ETHUSDT",1726531241391,2.629,2293.95,2293.94,216.465]
["binance-futures","ETHUSDT",1726531241442,21.833,2293.95,2293.94,169.821]
["binance-futures","ETHUSDT",1726531241493,21.95,2293.95,2293.94,170.334]
["binance-futures","ETHUSDT",1726531241545,19.321,2293.95,2293.94,126.239]
["binance-futures","ETHUSDT",1726531241597,19.321,2293.95,2293.94,118.192]
["binance-futures","ETHUSDT",1726531241648,19.335,2293.95,2293.94,122.625]
["binance-futures","ETHUSDT",1726531241701,19.366,2293.95,2293.94,122.625]
["binance-futures","ETHUSDT",1726531241749,19.296,2293.95,2293.94,122.605]
["binance-futures","ETHUSDT",1726531241804,19.296,2293.95,2293.94,122.619]
["binance-futures","ETHUSDT",1726531241904,19.367,2293.95,2293.94,122.595]
["binance-futures","ETHUSDT",1726531241962,19.366,2293.95,2293.94,122.613]
["binance-futures","ETHUSDT",1726531242014,18.312,2293.95,2293.94,122.565]
["binance-futures","ETHUSDT",1726531242067,3.219,2293.95,2293.94,131.628]
["binance-futures","ETHUSDT",1726531242117,0.267,2293.95,2293.94,138.944]
["binance-futures","ETHUSDT",1726531242170,16.933,2294.01,2294.0,74.583]
["binance-futures","ETHUSDT",1726531242220,17.064,2294.01,2294.0,74.583]
["binance-futures","ETHUSDT",1726531242270,12.001,2294.01,2294.0,103.576]
["binance-futures","ETHUSDT",1726531242320,11.971,2294.01,2294.0,111.546]
["binance-futures","ETHUSDT",1726531242374,11.971,2294.01,2294.0,115.965]
["binance-futures","ETHUSDT",1726531242427,11.971,2294.01,2294.0,106.918]
["binance-futures","ETHUSDT",1726531242483,29.63,2294.01,2294.0,85.744]
["binance-futures","ETHUSDT",1726531242532,29.63,2294.01,2294.0,85.879]
["binance-futures","ETHUSDT",1726531242588,12.015,2294.01,2294.0,87.622]
["binance-futures","ETHUSDT",1726531242635,12.043,2294.01,2294.0,95.668]
["binance-futures","ETHUSDT",1726531242692,15.093,2294.01,2294.0,81.363]
["binance-futures","ETHUSDT",1726531242793,11.313,2294.01,2294.0,81.935]
["binance-futures","ETHUSDT",1726531242852,11.327,2294.01,2294.0,81.935]
["binance-futures","ETHUSDT",1726531243064,73.622,2294.01,2294.0,65.311]
["binance-futures","ETHUSDT",1726531243106,74.604,2294.01,2294.0,62.105]
["binance-futures","ETHUSDT",1726531243166,74.753,2294.01,2294.0,58.61]
["binance-futures","ETHUSDT",1726531243270,74.753,2294.01,2294.0,57.083]
["binance-futures","ETHUSDT",1726531243322,74.753,2294.01,2294.0,52.789]
["binance-futures","ETHUSDT",1726531243377,74.753,2294.01,2294.0,51.33]
["binance-futures","ETHUSDT",1726531243431,74.804,2294.01,2294.0,51.369]
["binance-futures","ETHUSDT",1726531243479,74.804,2294.01,2294.0,50.177]
["binance-futures","ETHUSDT",1726531243532,83.029,2294.01,2294.0,17.963]
["binance-futures","ETHUSDT",1726531243587,83.029,2294.01,2294.0,16.22]
["binance-futures","ETHUSDT",1726531243641,81.887,2294.01,2294.0,6.206]
["binance-futures","ETHUSDT",1726531243687,81.909,2294.01,2294.0,6.206]
["binance-futures","ETHUSDT",1726531243745,81.909,2294.01,2294.0,6.22]
["binance-futures","ETHUSDT",1726531243795,81.909,2294.01,2294.0,6.188]
["binance-futures","ETHUSDT",1726531243853,73.84,2294.01,2294.0,36.502]
["binance-futures","ETHUSDT",1726531243951,73.876,2294.01,2294.0,36.493]
["binance-futures","ETHUSDT",1726531244007,70.476,2294.01,2294.0,52.53]
["binance-futures","ETHUSDT",1726531244064,70.466,2294.01,2294.0,52.54]
["binance-futures","ETHUSDT",1726531244116,70.466,2294.01,2294.0,54.34]
["binance-futures","ETHUSDT",1726531244170,70.455,2294.01,2294.0,54.34]
["binance-futures","ETHUSDT",1726531244210,70.455,2294.01,2294.0,54.288]
["binance-futures","ETHUSDT",1726531244325,48.576,2294.01,2294.0,54.306]
["binance-futures","ETHUSDT",1726531244373,37.339,2294.01,2294.0,54.306]
["binance-futures","ETHUSDT",1726531244430,24.12,2294.01,2294.0,54.315]
["binance-futures","ETHUSDT",1726531244484,13.043,2294.01,2294.0,54.107]
["binance-futures","ETHUSDT",1726531244535,47.605,2294.01,2294.0,54.319]
["binance-futures","ETHUSDT",1726531244584,47.755,2294.01,2294.0,52.501]
["binance-futures","ETHUSDT",1726531244640,47.769,2294.01,2294.0,52.483]
["binance-futures","ETHUSDT",1726531244743,51.651,2294.01,2294.0,52.483]
["binance-futures","ETHUSDT",1726531244849,61.726,2294.01,2294.0,6.001]
["binance-futures","ETHUSDT",1726531244896,61.748,2294.01,2294.0,6.001]
["binance-futures","ETHUSDT",1726531244953,61.726,2294.01,2294.0,6.001]
["binance-futures","ETHUSDT",1726531245004,61.778,2294.01,2294.0,6.04]
["binance-futures","ETHUSDT",1726531245055,61.795,2294.01,2294.0,6.04]
["binance-futures","ETHUSDT",1726531245109,53.552,2294.01,2294.0,8.599]
["binance-futures","ETHUSDT",1726531245204,53.582,2294.01,2294.0,8.59]
["binance-futures","ETHUSDT",1726531245260,53.582,2294.01,2294.0,8.613]
["binance-futures","ETHUSDT",1726531245371,53.605,2294.01,2294.0,5.892]
["binance-futures","ETHUSDT",1726531245420,61.662,2294.01,2294.0,5.894]
["binance-futures","ETHUSDT",1726531245526,61.662,2294.01,2294.0,5.92]
["binance-futures","ETHUSDT",1726531245569,61.736,2294.01,2294.0,5.851]
["binance-futures","ETHUSDT",1726531245628,66.935,2294.01,2294.0,5.851]
["binance-futures","ETHUSDT",1726531245682,46.226,2294.01,2294.0,5.861]
["binance-futures","ETHUSDT",1726531245734,41.964,2294.01,2294.0,8.56]
["binance-futures","ETHUSDT",1726531245784,44.203,2294.01,2294.0,5.829]
["binance-futures","ETHUSDT",1726531245841,52.25,2294.01,2294.0,5.829]
["binance-futures","ETHUSDT",1726531245884,52.302,2294.01,2294.0,5.829]
["binance-futures","ETHUSDT",1726531246100,106.425,2293.77,2293.76,33.048]
["binance-futures","ETHUSDT",1726531246152,106.418,2293.77,2293.76,39.75]
["binance-futures","ETHUSDT",1726531246204,106.418,2293.77,2293.76,39.867]
["binance-futures","ETHUSDT",1726531246255,50.654,2293.77,2293.76,48.941]
["binance-futures","ETHUSDT",1726531246308,50.672,2293.77,2293.76,48.841]
["binance-futures","ETHUSDT",1726531246355,49.672,2293.77,2293.76,51.763]
["binance-futures","ETHUSDT",1726531246411,40.65,2293.77,2293.76,52.347]
["binance-futures","ETHUSDT",1726531246456,40.65,2293.77,2293.76,52.384]
["binance-futures","ETHUSDT",1726531246522,6.728,2293.77,2293.76,71.15]
["binance-futures","ETHUSDT",1726531246582,6.988,2293.77,2293.76,71.15]
["binance-futures","ETHUSDT",1726531246737,6.988,2293.77,2293.76,63.103]
["binance-futures","ETHUSDT",1726531246788,12.379,2293.77,2293.76,56.45]
["binance-futures","ETHUSDT",1726531246840,33.988,2293.77,2293.76,58.66]
["binance-futures","ETHUSDT",1726531246941,34.002,2293.77,2293.76,56.917]
["binance-futures","ETHUSDT",1726531246992,42.049,2293.77,2293.76,56.691]
["binance-futures","ETHUSDT",1726531247098,42.032,2293.77,2293.76,55.594]
["binance-futures","ETHUSDT",1726531247204,41.032,2293.77,2293.76,57.337]
["binance-futures","ETHUSDT",1726531247310,41.032,2293.77,2293.76,56.698]
["binance-futures","ETHUSDT",1726531247415,40.949,2293.77,2293.76,56.687]
["binance-futures","ETHUSDT",1726531247467,40.978,2293.77,2293.76,56.397]
["binance-futures","ETHUSDT",1726531247520,41.968,2293.77,2293.76,60.212]
["binance-futures","ETHUSDT",1726531247573,39.726,2293.77,2293.76,60.231]
["binance-futures","ETHUSDT",1726531247616,39.935,2293.77,2293.76,60.231]
["binance-futures","ETHUSDT",1726531247725,38.935,2293.77,2293.76,60.231]
["binance-futures","ETHUSDT",1726531247775,38.127,2293.77,2293.76,60.181]
["binance-futures","ETHUSDT",1726531247883,6.152,2293.77,2293.76,75.343]
["binance-futures","ETHUSDT",1726531247935,6.206,2293.77,2293.76,75.343]
["binance-futures","ETHUSDT",1726531247975,6.206,2293.77,2293.76,76.465]
["binance-futures","ETHUSDT",1726531248022,6.206,2293.77,2293.76,78.828]
["binance-futures","ETHUSDT",1726531248086,6.076,2293.77,2293.76,78.827]
["binance-futures","ETHUSDT",1726531248308,3.934,2293.77,2293.76,79.378]
["binance-futures","ETHUSDT",1726531248355,3.962,2293.77,2293.76,79.472]
["binance-futures","ETHUSDT",1726531248414,3.962,2293.77,2293.76,79.515]
["binance-futures","ETHUSDT",1726531248468,3.962,2293.77,2293.76,79.787]
["binance-futures","ETHUSDT",1726531248521,3.962,2293.77,2293.76,71.735]
["binance-futures","ETHUSDT",1726531248621,3.962,2293.77,2293.76,79.803]
["binance-futures","ETHUSDT",1726531248678,3.962,2293.77,2293.76,79.673]
["binance-futures","ETHUSDT",1726531248731,3.895,2293.77,2293.76,79.568]
["binance-futures","ETHUSDT",1726531248835,60.566,2293.77,2293.76,64.437]
["binance-futures","ETHUSDT",1726531248886,72.798,2293.77,2293.76,44.235]
["binance-futures","ETHUSDT",1726531248936,72.812,2293.77,2293.76,50.73]
["binance-futures","ETHUSDT",1726531248991,55.18,2293.77,2293.76,50.73]
["binance-futures","ETHUSDT",1726531249035,53.852,2293.77,2293.76,50.73]
["binance-futures","ETHUSDT",1726531249091,53.736,2293.77,2293.76,50.74]
["binance-futures","ETHUSDT",1726531249148,53.754,2293.77,2293.76,53.376]
["binance-futures","ETHUSDT",1726531249248,54.784,2293.77,2293.76,43.595]
["binance-futures","ETHUSDT",1726531249303,72.592,2293.77,2293.76,21.556]
["binance-futures","ETHUSDT",1726531249352,72.592,2293.77,2293.76,19.639]
["binance-futures","ETHUSDT",1726531249405,54.784,2293.77,2293.76,19.639]
["binance-futures","ETHUSDT",1726531249462,54.784,2293.77,2293.76,19.704]
["binance-futures","ETHUSDT",1726531249513,54.784,2293.77,2293.76,19.209]
["binance-futures","ETHUSDT",1726531249560,55.031,2293.77,2293.76,19.346]
["binance-futures","ETHUSDT",1726531249771,55.082,2293.77,2293.76,19.346]
["binance-futures","ETHUSDT",1726531249823,55.072,2293.77,2293.76,19.356]
["binance-futures","ETHUSDT",1726531249926,55.082,2293.77,2293.76,12.429]
["binance-futures","ETHUSDT",1726531249981,63.129,2293.77,2293.76,12.429]
["binance-futures","ETHUSDT",1726531250032,63.129,2293.77,2293.76,11.445]
["binance-futures","ETHUSDT",1726531250082,63.129,2293.77,2293.76,10.461]
["binance-futures","ETHUSDT",1726531250132,63.02,2293.77,2293.76,10.867]
["binance-futures","ETHUSDT",1726531250187,63.365,2293.77,2293.76,10.867]
["binance-futures","ETHUSDT",1726531250240,55.318,2293.77,2293.76,10.867]
["binance-futures","ETHUSDT",1726531250341,45.758,2293.69,2293.68,62.863]
["binance-futures","ETHUSDT",1726531250393,28.194,2293.69,2293.68,70.845]
["binance-futures","ETHUSDT",1726531250448,28.194,2293.69,2293.68,70.849]
["binance-futures","ETHUSDT",1726531250549,28.44,2293.69,2293.68,70.849]
["binance-futures","ETHUSDT",1726531250606,36.413,2293.69,2293.68,64.034]
["binance-futures","ETHUSDT",1726531250652,39.492,2293.69,2293.68,64.034]
["binance-futures","ETHUSDT",1726531250706,40.492,2293.69,2293.68,64.034]
["binance-futures","ETHUSDT",1726531250913,40.502,2293.69,2293.68,60.317]
["binance-futures","ETHUSDT",1726531251024,40.554,2293.69,2293.68,60.317]
["binance-futures","ETHUSDT",1726531251081,50.478,2293.69,2293.68,3.894]
["binance-futures","ETHUSDT",1726531251132,68.056,2293.69,2293.68,3.894]
["binance-futures","ETHUSDT",1726531251234,55.43,2293.48,2293.47,24.531]
["binance-futures","ETHUSDT",1726531251285,52.335,2293.48,2293.47,82.613]
["binance-futures","ETHUSDT",1726531251387,52.335,2293.48,2293.47,83.417]
["binance-futures","ETHUSDT",1726531251440,52.335,2293.48,2293.47,55.691]
["binance-futures","ETHUSDT",1726531251490,52.415,2293.48,2293.47,55.691]
["binance-futures","ETHUSDT",1726531251544,87.557,2293.44,2293.43,0.399]
["binance-futures","ETHUSDT",1726531251595,114.326,2293.44,2293.43,0.399]
["binance-futures","ETHUSDT",1726531251645,89.028,2293.44,2293.43,25.511]
["binance-futures","ETHUSDT",1726531251698,72.961,2293.44,2293.43,43.956]
["binance-futures","ETHUSDT",1726531251749,73.022,2293.44,2293.43,46.146]
["binance-futures","ETHUSDT",1726531251801,27.068,2293.44,2293.43,66.939]
["binance-futures","ETHUSDT",1726531251848,0.253,2293.44,2293.43,90.043]
["binance-futures","ETHUSDT",1726531251905,6.322,2293.55,2293.54,143.428]
["binance-futures","ETHUSDT",1726531251956,6.322,2293.55,2293.54,130.615]
["binance-futures","ETHUSDT",1726531252007,7.73,2293.77,2293.76,107.185]
["binance-futures","ETHUSDT",1726531252058,0.735,2293.77,2293.76,109.824]
["binance-futures","ETHUSDT",1726531252111,8.608,2293.85,2293.84,154.033]
["binance-futures","ETHUSDT",1726531252162,8.739,2293.85,2293.84,143.756]
["binance-futures","ETHUSDT",1726531252371,13.802,2293.85,2293.84,113.175]
["binance-futures","ETHUSDT",1726531252472,13.921,2293.85,2293.84,113.175]
["binance-futures","ETHUSDT",1726531252530,70.116,2293.85,2293.84,72.4]
["binance-futures","ETHUSDT",1726531252580,75.07,2293.85,2293.84,56.954]
["binance-futures","ETHUSDT",1726531252633,76.07,2293.85,2293.84,18.968]
["binance-futures","ETHUSDT",1726531252682,75.084,2293.85,2293.84,18.481]
["binance-futures","ETHUSDT",1726531252838,74.084,2293.85,2293.84,18.481]
["binance-futures","ETHUSDT",1726531252949,74.094,2293.85,2293.84,18.481]
["binance-futures","ETHUSDT",1726531252999,74.105,2293.85,2293.84,18.675]
["binance-futures","ETHUSDT",1726531253052,74.105,2293.85,2293.84,18.367]
["binance-futures","ETHUSDT",1726531253107,74.105,2293.85,2293.84,17.854]
["binance-futures","ETHUSDT",1726531253155,77.191,2293.85,2293.84,17.903]
["binance-futures","ETHUSDT",1726531253265,77.191,2293.85,2293.84,17.803]
["binance-futures","ETHUSDT",1726531253319,25.144,2293.66,2293.62,0.009]
["binance-futures","ETHUSDT",1726531253369,112.693,2293.62,2293.61,17.813]
["binance-futures","ETHUSDT",1726531253420,98.143,2293.62,2293.61,17.837]
["binance-futures","ETHUSDT",1726531253470,123.947,2293.62,2293.61,5.097]
["binance-futures","ETHUSDT",1726531253526,123.957,2293.62,2293.61,5.097]
["binance-futures","ETHUSDT",1726531253573,123.941,2293.62,2293.61,5.097]
["binance-futures","ETHUSDT",1726531253633,123.824,2293.62,2293.61,5.097]
["binance-futures","ETHUSDT",1726531253687,123.84,2293.62,2293.61,5.097]
["binance-futures","ETHUSDT",1726531253731,123.835,2293.62,2293.61,5.097]
["binance-futures","ETHUSDT",1726531253790,65.081,2293.56,2293.47,6.466]
["binance-futures","ETHUSDT",1726531253837,65.676,2293.56,2293.55,17.803]
["binance-futures","ETHUSDT",1726531253938,65.69,2293.56,2293.55,17.817]
["binance-futures","ETHUSDT",1726531253985,65.793,2293.56,2293.55,17.827]
["binance-futures","ETHUSDT",1726531254103,65.827,2293.56,2293.55,17.992]
["binance-futures","ETHUSDT",1726531254153,65.853,2293.56,2293.55,18.167]
["binance-futures","ETHUSDT",1726531254204,65.865,2293.56,2293.55,18.067]
["binance-futures","ETHUSDT",1726531254256,73.913,2293.56,2293.55,17.808]
["binance-futures","ETHUSDT",1726531254315,73.923,2293.56,2293.55,5.058]
["binance-futures","ETHUSDT",1726531254466,73.923,2293.56,2293.55,5.068]
["binance-futures","ETHUSDT",1726531254516,73.884,2293.56,2293.55,5.068]
["binance-futures","ETHUSDT",1726531254569,73.941,2293.56,2293.55,5.078]
["binance-futures","ETHUSDT",1726531254836,77.263,2293.56,2293.55,4.489]
["binance-futures","ETHUSDT",1726531254884,80.741,2293.56,2293.55,11.588]
["binance-futures","ETHUSDT",1726531254935,71.529,2293.56,2293.55,8.857]
["binance-futures","ETHUSDT",1726531254992,71.539,2293.56,2293.55,8.871]
["binance-futures","ETHUSDT",1726531255042,71.539,2293.56,2293.55,11.602]
["binance-futures","ETHUSDT",1726531255097,71.539,2293.56,2293.55,11.925]
["binance-futures","ETHUSDT",1726531255151,71.513,2293.56,2293.55,11.985]
["binance-futures","ETHUSDT",1726531255231,71.565,2293.56,2293.55,11.985]
["binance-futures","ETHUSDT",1726531255282,71.597,2293.56,2293.55,11.985]
["binance-futures","ETHUSDT",1726531255333,89.139,2293.56,2293.55,2.561]
["binance-futures","ETHUSDT",1726531255383,97.176,2293.56,2293.55,2.547]
["binance-futures","ETHUSDT",1726531255437,79.662,2293.56,2293.55,2.561]
["binance-futures","ETHUSDT",1726531255489,79.657,2293.56,2293.55,2.561]
["binance-futures","ETHUSDT",1726531255542,97.976,2293.56,2293.55,3.301]
["binance-futures","ETHUSDT",1726531255595,97.985,2293.56,2293.55,10.42]
["binance-futures","ETHUSDT",1726531255645,97.643,2293.56,2293.55,10.42]
["binance-futures","ETHUSDT",1726531255696,79.68,2293.56,2293.55,10.387]
["binance-futures","ETHUSDT",1726531255749,85.27,2293.56,2293.55,10.387]
["binance-futures","ETHUSDT",1726531255849,32.762,2293.38,2293.37,44.807]
["binance-futures","ETHUSDT",1726531255903,47.187,2293.38,2293.37,17.283]
["binance-futures","ETHUSDT",1726531255955,37.119,2293.38,2293.37,32.511]
["binance-futures","ETHUSDT",1726531256005,33.484,2293.38,2293.37,42.75]
["binance-futures","ETHUSDT",1726531256057,33.541,2293.38,2293.37,42.764]
["binance-futures","ETHUSDT",1726531256108,33.619,2293.38,2293.37,42.754]
["binance-futures","ETHUSDT",1726531256163,35.68,2293.38,2293.37,42.917]
["binance-futures","ETHUSDT",1726531256216,35.68,2293.38,2293.37,42.865]
["binance-futures","ETHUSDT",1726531256312,34.993,2293.38,2293.37,42.875]
["binance-futures","ETHUSDT",1726531256372,35.003,2293.38,2293.37,42.865]
["binance-futures","ETHUSDT",1726531256423,35.11,2293.38,2293.37,42.875]
["binance-futures","ETHUSDT",1726531256476,35.12,2293.38,2293.37,42.865]
["binance-futures","ETHUSDT",1726531256528,49.342,2293.38,2293.37,42.365]
["binance-futures","ETHUSDT",1726531256570,50.342,2293.38,2293.37,27.151]
["binance-futures","ETHUSDT",1726531256683,50.342,2293.38,2293.37,25.752]
["binance-futures","ETHUSDT",1726531256844,42.66,2293.38,2293.37,25.752]
["binance-futures","ETHUSDT",1726531256896,35.289,2293.38,2293.37,48.993]
["binance-futures","ETHUSDT",1726531256946,30.234,2293.38,2293.37,65.56]
["binance-futures","ETHUSDT",1726531256998,3.767,2293.38,2293.37,76.023]
["binance-futures","ETHUSDT",1726531257049,3.506,2293.38,2293.37,91.204]
["binance-futures","ETHUSDT",1726531257100,3.531,2293.38,2293.37,94.864]
["binance-futures","ETHUSDT",1726531257150,3.412,2293.38,2293.37,95.402]
["binance-futures","ETHUSDT",1726531257205,11.52,2293.48,2293.47,198.531]
["binance-futures","ETHUSDT",1726531257258,11.637,2293.48,2293.47,171.873]
["binance-futures","ETHUSDT",1726531257309,11.048,2293.48,2293.47,154.787]
["binance-futures","ETHUSDT",1726531257360,6.531,2293.48,2293.47,130.738]
["binance-futures","ETHUSDT",1726531257410,13.082,2293.7,2293.68,45.632]
["binance-futures","ETHUSDT",1726531257463,13.082,2293.7,2293.69,201.169]
["binance-futures","ETHUSDT",1726531257510,5.08,2293.77,2293.76,184.089]
["binance-futures","ETHUSDT",1726531257561,4.46,2293.77,2293.76,176.613]
["binance-futures","ETHUSDT",1726531257618,4.577,2293.77,2293.76,176.613]
["binance-futures","ETHUSDT",1726531257670,4.6,2293.77,2293.76,175.725]
["binance-futures","ETHUSDT",1726531257879,4.682,2293.77,2293.76,175.725]
["binance-futures","ETHUSDT",1726531257932,4.7,2293.77,2293.76,175.725]
["binance-futures","ETHUSDT",1726531257983,0.257,2293.77,2293.76,175.677]
["binance-futures","ETHUSDT",1726531258026,0.257,2293.77,2293.76,186.029]
["binance-futures","ETHUSDT",1726531258087,13.808,2293.9,2293.89,105.574]
["binance-futures","ETHUSDT",1726531258137,13.816,2293.9,2293.89,115.281]
["binance-futures","ETHUSDT",1726531258191,13.947,2293.9,2293.89,115.533]
["binance-futures","ETHUSDT",1726531258242,31.593,2293.9,2293.89,107.168]
["binance-futures","ETHUSDT",1726531258350,62.788,2293.9,2293.89,81.902]
["binance-futures","ETHUSDT",1726531258400,62.802,2293.9,2293.89,48.572]
["binance-futures","ETHUSDT",1726531258452,62.802,2293.9,2293.89,10.908]
["binance-futures","ETHUSDT",1726531258502,64.072,2293.9,2293.89,12.182]
["binance-futures","ETHUSDT",1726531258546,65.608,2293.9,2293.89,11.095]
["binance-futures","ETHUSDT",1726531258604,65.66,2293.9,2293.89,11.109]
["binance-futures","ETHUSDT",1726531258653,76.507,2293.9,2293.89,1.174]
["binance-futures","ETHUSDT",1726531258810,94.684,2293.9,2293.89,1.174]
["binance-futures","ETHUSDT",1726531258833,94.693,2293.9,2293.89,1.174]
["binance-futures","ETHUSDT",1726531258909,111.693,2293.9,2293.89,1.174]
["binance-futures","ETHUSDT",1726531258957,110.503,2293.9,2293.89,1.489]
["binance-futures","ETHUSDT",1726531259016,92.361,2293.9,2293.89,1.489]
["binance-futures","ETHUSDT",1726531259071,92.361,2293.9,2293.89,1.495]
["binance-futures","ETHUSDT",1726531259126,93.717,2293.9,2293.89,1.453]
["binance-futures","ETHUSDT",1726531259174,111.331,2293.9,2293.89,1.473]
["binance-futures","ETHUSDT",1726531259227,85.66,2293.9,2293.89,1.648]
["binance-futures","ETHUSDT",1726531259282,85.678,2293.9,2293.89,1.648]
["binance-futures","ETHUSDT",1726531259438,85.737,2293.9,2293.89,1.648]
["binance-futures","ETHUSDT",1726531259487,85.763,2293.9,2293.89,1.648]
["binance-futures","ETHUSDT",1726531259540,85.756,2293.9,2293.89,1.648]
["binance-futures","ETHUSDT",1726531259702,85.766,2293.9,2293.89,1.638]
["binance-futures","ETHUSDT",1726531259805,85.89,2293.9,2293.89,1.638]
["binance-futures","ETHUSDT",1726531259923,84.721,2293.9,2293.89,1.638]
["binance-futures","ETHUSDT",1726531260028,94.561,2293.9,2293.89,1.638]
["binance-futures","ETHUSDT",1726531260083,94.561,2293.9,2293.89,1.628]
["binance-futures","ETHUSDT",1726531260136,94.563,2293.9,2293.89,1.628]
["binance-futures","ETHUSDT",1726531260187,94.553,2293.9,2293.89,1.676]
["binance-futures","ETHUSDT",1726531260290,110.209,2293.52,2293.51,17.639]
["binance-futures","ETHUSDT",1726531260341,63.719,2293.52,2293.51,55.684]
["binance-futures","ETHUSDT",1726531260393,44.929,2293.52,2293.51,42.043]
["binance-futures","ETHUSDT",1726531260445,45.046,2293.52,2293.51,48.778]
["binance-futures","ETHUSDT",1726531260496,45.073,2293.52,2293.51,48.778]
["binance-futures","ETHUSDT",1726531260540,45.643,2293.52,2293.51,65.461]
["binance-futures","ETHUSDT",1726531260606,45.661,2293.52,2293.51,65.461]
["binance-futures","ETHUSDT",1726531260659,36.639,2293.52,2293.51,65.461]
["binance-futures","ETHUSDT",1726531260709,32.889,2293.52,2293.51,65.461]
["binance-futures","ETHUSDT",1726531260763,32.915,2293.52,2293.51,65.32]
["binance-futures","ETHUSDT",1726531260815,32.915,2293.52,2293.51,63.66]
["binance-futures","ETHUSDT",1726531260866,32.929,2293.52,2293.51,63.643]
["binance-futures","ETHUSDT",1726531260921,32.945,2293.52,2293.51,63.643]
["binance-futures","ETHUSDT",1726531260970,32.943,2293.52,2293.51,65.354]
["binance-futures","ETHUSDT",1726531261076,32.94,2293.52,2293.51,65.354]
["binance-futures","ETHUSDT",1726531261126,10.297,2293.52,2293.51,65.364]
["binance-futures","ETHUSDT",1726531261229,5.97,2293.52,2293.51,90.174]
["binance-futures","ETHUSDT",1726531261281,5.97,2293.52,2293.51,94.591]
["binance-futures","ETHUSDT",1726531261384,5.998,2293.52,2293.51,94.591]
["binance-futures","ETHUSDT",1726531261437,4.168,2293.52,2293.51,108.65]
["binance-futures","ETHUSDT",1726531261482,4.167,2293.52,2293.51,102.705]
["binance-futures","ETHUSDT",1726531261541,9.398,2293.52,2293.51,103.557]
["binance-futures","ETHUSDT",1726531261593,8.368,2293.52,2293.51,81.545]
["binance-futures","ETHUSDT",1726531261644,28.637,2293.52,2293.51,68.716]
["binance-futures","ETHUSDT",1726531261745,17.452,2293.52,2293.51,67.594]
["binance-futures","ETHUSDT",1726531261906,17.452,2293.52,2293.51,67.454]
["binance-futures","ETHUSDT",1726531261942,18.17,2293.52,2293.51,68.613]
["binance-futures","ETHUSDT",1726531262007,42.602,2293.52,2293.51,68.622]
["binance-futures","ETHUSDT",1726531262058,45.102,2293.52,2293.51,68.622]
["binance-futures","ETHUSDT",1726531262111,27.471,2293.52,2293.51,45.632]
["binance-futures","ETHUSDT",1726531262208,27.471,2293.52,2293.51,49.975]
["binance-futures","ETHUSDT",1726531262264,27.488,2293.52,2293.51,49.975]
["binance-futures","ETHUSDT",1726531262319,27.497,2293.52,2293.51,49.975]
["binance-futures","ETHUSDT",1726531262368,27.455,2293.52,2293.51,50.143]
["binance-futures","ETHUSDT",1726531262425,40.688,2293.52,2293.51,57.27]
["binance-futures","ETHUSDT",1726531262477,40.624,2293.52,2293.51,57.261]
["binance-futures","ETHUSDT",1726531262528,49.363,2293.52,2293.51,36.611]
["binance-futures","ETHUSDT",1726531262685,47.963,2293.52,2293.51,43.733]
["binance-futures","ETHUSDT",1726531262735,46.885,2293.52,2293.51,47.352]
["binance-futures","ETHUSDT",1726531262782,46.647,2293.52,2293.51,49.348]
["binance-futures","ETHUSDT",1726531262839,41.947,2293.52,2293.51,51.157]
["binance-futures","ETHUSDT",1726531262890,41.977,2293.52,2293.51,51.148]
["binance-futures","ETHUSDT",1726531263002,41.967,2293.52,2293.51,51.312]
["binance-futures","ETHUSDT",1726531263104,42.616,2293.52,2293.51,51.284]
["binance-futures","ETHUSDT",1726531263155,43.0,2293.52,2293.51,51.284]
["binance-futures","ETHUSDT",1726531263210,43.0,2293.52,2293.51,52.475]
["binance-futures","ETHUSDT",1726531263260,42.996,2293.52,2293.51,53.045]
["binance-futures","ETHUSDT",1726531263314,42.618,2293.52,2293.51,53.045]
["binance-futures","ETHUSDT",1726531263366,42.628,2293.52,2293.51,53.079]
["binance-futures","ETHUSDT",1726531263419,42.799,2293.52,2293.51,53.079]
["binance-futures","ETHUSDT",1726531263473,42.799,2293.52,2293.51,61.127]
["binance-futures","ETHUSDT",1726531263525,42.756,2293.52,2293.51,65.027]
["binance-futures","ETHUSDT",1726531263575,42.778,2293.52,2293.51,65.027]
["binance-futures","ETHUSDT",1726531263623,42.768,2293.52,2293.51,65.037]
["binance-futures","ETHUSDT",1726531263681,41.768,2293.52,2293.51,65.037]
["binance-futures","ETHUSDT",1726531263732,42.053,2293.52,2293.51,65.037]
["binance-futures","ETHUSDT",1726531263782,42.104,2293.52,2293.51,65.037]
["binance-futures","ETHUSDT",1726531263833,43.114,2293.52,2293.51,65.027]
["binance-futures","ETHUSDT",1726531263893,51.214,2293.52,2293.51,56.979]
["binance-futures","ETHUSDT",1726531263942,51.143,2293.52,2293.51,56.979]
["binance-futures","ETHUSDT",1726531263992,44.3,2293.52,2293.51,53.104]
["binance-futures","ETHUSDT",1726531264091,45.598,2293.52,2293.51,53.116]
["binance-futures","ETHUSDT",1726531264141,45.595,2293.52,2293.51,52.738]
["binance-futures","ETHUSDT",1726531264205,45.595,2293.52,2293.51,52.848]
["binance-futures","ETHUSDT",1726531264258,45.595,2293.52,2293.51,52.445]
["binance-futures","ETHUSDT",1726531264310,45.597,2293.52,2293.51,52.445]
["binance-futures","ETHUSDT",1726531264363,45.597,2293.52,2293.51,54.801]
["binance-futures","ETHUSDT",1726531264405,23.792,2293.52,2293.51,62.99]
["binance-futures","ETHUSDT",1726531264465,16.746,2293.52,2293.51,63.004]
["binance-futures","ETHUSDT",1726531264517,16.746,2293.52,2293.51,64.968]
["binance-futures","ETHUSDT",1726531264570,6.882,2293.52,2293.51,83.968]
["binance-futures","ETHUSDT",1726531264624,6.881,2293.52,2293.51,83.959]
["binance-futures","ETHUSDT",1726531264833,6.871,2293.52,2293.51,83.968]
["binance-futures","ETHUSDT",1726531264885,6.871,2293.52,2293.51,98.018]
["binance-futures","ETHUSDT",1726531264936,1.963,2293.75,2293.74,141.871]
["binance-futures","ETHUSDT",1726531264987,3.524,2293.76,2293.75,191.697]
["binance-futures","ETHUSDT",1726531265038,9.882,2293.76,2293.75,205.754]
["binance-futures","ETHUSDT",1726531265089,3.655,2293.76,2293.75,205.807]
["binance-futures","ETHUSDT",1726531265141,3.655,2293.76,2293.75,208.66]
["binance-futures","ETHUSDT",1726531265193,3.655,2293.76,2293.75,208.809]
["binance-futures","ETHUSDT",1726531265244,3.686,2293.76,2293.75,209.109]
["binance-futures","ETHUSDT",1726531265347,3.703,2293.76,2293.75,209.302]
["binance-futures","ETHUSDT",1726531265402,3.659,2293.76,2293.75,213.727]
["binance-futures","ETHUSDT",1726531265452,4.122,2293.76,2293.75,213.739]
["binance-futures","ETHUSDT",1726531265504,4.132,2293.76,2293.75,213.753]
["binance-futures","ETHUSDT",1726531265556,4.132,2293.76,2293.75,214.073]
["binance-futures","ETHUSDT",1726531265605,4.132,2293.76,2293.75,214.142]
["binance-futures","ETHUSDT",1726531265658,3.077,2293.76,2293.75,214.152]
["binance-futures","ETHUSDT",1726531265710,3.128,2293.76,2293.75,195.895]
["binance-futures","ETHUSDT",1726531265761,4.316,2293.76,2293.75,194.908]
["binance-futures","ETHUSDT",1726531265818,9.416,2293.76,2293.75,194.908]
["binance-futures","ETHUSDT",1726531265868,25.517,2293.76,2293.75,194.908]
["binance-futures","ETHUSDT",1726531265921,25.499,2293.76,2293.75,166.625]
["binance-futures","ETHUSDT",1726531265972,25.531,2293.76,2293.75,166.625]
["binance-futures","ETHUSDT",1726531266024,45.79,2293.76,2293.75,133.245]
["binance-futures","ETHUSDT",1726531266077,46.79,2293.76,2293.75,71.432]
["binance-futures","ETHUSDT",1726531266120,48.272,2293.76,2293.75,61.979]
["binance-futures","ETHUSDT",1726531266181,52.351,2293.76,2293.75,65.833]
["binance-futures","ETHUSDT",1726531266244,52.369,2293.76,2293.75,65.834]
["binance-futures","ETHUSDT",1726531266282,48.113,2293.76,2293.75,65.831]
["binance-futures","ETHUSDT",1726531266342,48.113,2293.76,2293.75,65.638]
["binance-futures","ETHUSDT",1726531266400,43.05,2293.76,2293.75,73.72]
["binance-futures","ETHUSDT",1726531266451,42.05,2293.76,2293.75,79.0]
["binance-futures","ETHUSDT",1726531266505,42.05,2293.76,2293.75,79.049]
["binance-futures","ETHUSDT",1726531266565,42.04,2293.76,2293.75,71.134]
["binance-futures","ETHUSDT",1726531266669,42.0,2293.76,2293.75,70.985]
["binance-futures","ETHUSDT",1726531266716,42.015,2293.76,2293.75,79.032]
["binance-futures","ETHUSDT",1726531266768,26.032,2293.76,2293.75,74.782]
["binance-futures","ETHUSDT",1726531266880,26.032,2293.76,2293.75,62.881]
["binance-futures","ETHUSDT",1726531266931,26.032,2293.76,2293.75,73.324]
["binance-futures","ETHUSDT",1726531266982,71.856,2293.76,2293.75,8.513]
["binance-futures","ETHUSDT",1726531267033,63.823,2293.76,2293.75,16.321]
["binance-futures","ETHUSDT",1726531267083,61.184,2293.76,2293.75,44.161]
["binance-futures","ETHUSDT",1726531267137,61.335,2293.76,2293.75,56.853]
["binance-futures","ETHUSDT",1726531267188,59.115,2293.76,2293.75,60.844]
["binance-futures","ETHUSDT",1726531267240,59.145,2293.76,2293.75,54.023]
["binance-futures","ETHUSDT",1726531267291,59.145,2293.76,2293.75,54.052]
["binance-futures","ETHUSDT",1726531267446,67.192,2293.76,2293.75,24.005]
["binance-futures","ETHUSDT",1726531267489,67.182,2293.76,2293.75,24.023]
["binance-futures","ETHUSDT",1726531267552,67.192,2293.76,2293.75,24.263]
["binance-futures","ETHUSDT",1726531267605,59.145,2293.76,2293.75,24.263]
["binance-futures","ETHUSDT",1726531267711,59.123,2293.76,2293.75,24.263]
["binance-futures","ETHUSDT",1726531267764,59.175,2293.76,2293.75,24.263]
["binance-futures","ETHUSDT",1726531267935,59.165,2293.76,2293.75,24.273]
["binance-futures","ETHUSDT",1726531267989,62.867,2293.76,2293.75,24.273]
["binance-futures","ETHUSDT",1726531268092,62.833,2293.76,2293.75,24.279]
["binance-futures","ETHUSDT",1726531268145,62.741,2293.76,2293.75,22.581]
["binance-futures","ETHUSDT",1726531268196,62.724,2293.76,2293.75,22.581]
["binance-futures","ETHUSDT",1726531268248,59.3,2293.76,2293.75,22.571]
["binance-futures","ETHUSDT",1726531268303,59.3,2293.76,2293.75,22.492]
["binance-futures","ETHUSDT",1726531268364,59.561,2293.76,2293.75,22.502]
["binance-futures","ETHUSDT",1726531268418,64.792,2293.76,2293.75,22.483]
["binance-futures","ETHUSDT",1726531268467,64.792,2293.76,2293.75,22.525]
["binance-futures","ETHUSDT",1726531268524,64.792,2293.76,2293.75,22.508]
["binance-futures","ETHUSDT",1726531268703,64.809,2293.76,2293.75,22.508]
["binance-futures","ETHUSDT",1726531268765,64.8,2293.76,2293.75,22.508]
["binance-futures","ETHUSDT",1726531268816,64.799,2293.76,2293.75,22.508]
["binance-futures","ETHUSDT",1726531268874,72.864,2293.76,2293.75,0.896]
["binance-futures","ETHUSDT",1726531268918,72.844,2293.76,2293.75,0.873]
["binance-futures","ETHUSDT",1726531268965,72.844,2293.76,2293.75,0.882]
["binance-futures","ETHUSDT",1726531269029,72.862,2293.76,2293.75,0.905]
["binance-futures","ETHUSDT",1726531269134,72.894,2293.76,2293.75,0.905]
["binance-futures","ETHUSDT",1726531269184,72.944,2293.76,2293.75,0.926]
["binance-futures","ETHUSDT",1726531269239,72.945,2293.76,2293.75,0.936]
["binance-futures","ETHUSDT",1726531269283,72.945,2293.76,2293.75,1.091]
["binance-futures","ETHUSDT",1726531269392,72.935,2293.76,2293.75,1.101]
["binance-futures","ETHUSDT",1726531269444,73.002,2293.76,2293.75,1.003]
["binance-futures","ETHUSDT",1726531269496,73.012,2293.76,2293.75,1.003]
["binance-futures","ETHUSDT",1726531269548,73.012,2293.76,2293.75,1.052]
["binance-futures","ETHUSDT",1726531269649,73.024,2293.76,2293.75,1.052]
["binance-futures","ETHUSDT",1726531269708,73.024,2293.76,2293.75,1.02]
["binance-futures","ETHUSDT",1726531269757,64.977,2293.76,2293.75,13.552]
["binance-futures","ETHUSDT",1726531269812,65.027,2293.76,2293.75,13.543]
["binance-futures","ETHUSDT",1726531269863,65.051,2293.76,2293.75,14.524]
["binance-futures","ETHUSDT",1726531269912,65.051,2293.76,2293.75,14.538]
["binance-futures","ETHUSDT",1726531269966,65.051,2293.76,2293.75,21.581]
["binance-futures","ETHUSDT",1726531270014,65.033,2293.76,2293.75,23.795]
["binance-futures","ETHUSDT",1726531270123,65.001,2293.76,2293.75,23.812]
["binance-futures","ETHUSDT",1726531270170,64.989,2293.76,2293.75,21.557]
["binance-futures","ETHUSDT",1726531270227,64.999,2293.76,2293.75,0.414]
["binance-futures","ETHUSDT",1726531270277,65.036,2293.76,2293.75,16.469]
["binance-futures","ETHUSDT",1726531270382,65.036,2293.76,2293.75,15.883]
["binance-futures","ETHUSDT",1726531270435,65.046,2293.76,2293.75,31.087]
["binance-futures","ETHUSDT",1726531270485,24.464,2293.76,2293.75,74.029]
["binance-futures","ETHUSDT",1726531270537,3.541,2293.76,2293.75,74.02]
["binance-futures","ETHUSDT",1726531270588,3.527,2293.76,2293.75,88.1]
["binance-futures","ETHUSDT",1726531270684,9.977,2293.76,2293.75,88.1]
["binance-futures","ETHUSDT",1726531270741,42.979,2293.76,2293.75,80.053]
["binance-futures","ETHUSDT",1726531270794,42.993,2293.76,2293.75,35.545]
["binance-futures","ETHUSDT",1726531270843,42.993,2293.76,2293.75,40.319]
["binance-futures","ETHUSDT",1726531270899,23.533,2293.76,2293.75,51.09]
["binance-futures","ETHUSDT",1726531270948,8.167,2293.76,2293.75,55.396]
["binance-futures","ETHUSDT",1726531271052,8.177,2293.76,2293.75,55.391]
["binance-futures","ETHUSDT",1726531271105,8.177,2293.76,2293.75,55.429]
["binance-futures","ETHUSDT",1726531271155,49.751,2294.24,2294.23,111.585]
["binance-futures","ETHUSDT",1726531271206,35.952,2294.51,2294.5,68.278]
["binance-futures","ETHUSDT",1726531271257,70.477,2294.51,2294.5,29.111]
["binance-futures","ETHUSDT",1726531271307,71.177,2294.51,2294.5,28.418]
["binance-futures","ETHUSDT",1726531271359,110.605,2294.51,2294.5,28.418]
["binance-futures","ETHUSDT",1726531271405,129.605,2294.51,2294.5,19.396]
["binance-futures","ETHUSDT",1726531271457,137.694,2294.51,2294.5,19.42]
["binance-futures","ETHUSDT",1726531271509,138.133,2294.51,2294.5,2.67]
["binance-futures","ETHUSDT",1726531271616,90.886,2294.28,2294.27,41.495]
["binance-futures","ETHUSDT",1726531271666,97.406,2294.28,2294.27,41.612]
["binance-futures","ETHUSDT",1726531271718,97.416,2294.28,2294.27,41.602]
["binance-futures","ETHUSDT",1726531271821,79.784,2294.28,2294.27,41.593]
["binance-futures","ETHUSDT",1726531271873,79.784,2294.28,2294.27,42.715]
["binance-futures","ETHUSDT",1726531271923,75.064,2294.28,2294.27,42.715]
["binance-futures","ETHUSDT",1726531271979,54.718,2294.28,2294.27,51.235]
["binance-futures","ETHUSDT",1726531272031,57.848,2294.28,2294.27,42.84]
["binance-futures","ETHUSDT",1726531272082,57.838,2294.28,2294.27,42.85]
["binance-futures","ETHUSDT",1726531272132,57.21,2294.28,2294.27,42.99]
["binance-futures","ETHUSDT",1726531272185,57.21,2294.28,2294.27,49.954]
["binance-futures","ETHUSDT",1726531272238,57.21,2294.28,2294.27,48.495]
["binance-futures","ETHUSDT",1726531272289,57.21,2294.28,2294.27,48.05]
["binance-futures","ETHUSDT",1726531272391,57.21,2294.28,2294.27,48.06]
["binance-futures","ETHUSDT",1726531272444,57.221,2294.28,2294.27,46.938]
["binance-futures","ETHUSDT",1726531272495,57.274,2294.28,2294.27,46.938]
["binance-futures","ETHUSDT",1726531272649,60.316,2294.28,2294.27,46.938]
["binance-futures","ETHUSDT",1726531273007,42.044,2294.28,2294.27,54.984]
["binance-futures","ETHUSDT",1726531273075,39.398,2294.28,2294.27,54.984]
["binance-futures","ETHUSDT",1726531273181,39.355,2294.28,2294.27,55.456]
["binance-futures","ETHUSDT",1726531273236,39.355,2294.28,2294.27,55.453]
["binance-futures","ETHUSDT",1726531273286,39.355,2294.28,2294.27,55.454]
["binance-futures","ETHUSDT",1726531273406,39.387,2294.28,2294.27,55.454]
["binance-futures","ETHUSDT",1726531273446,39.391,2294.28,2294.27,55.454]
["binance-futures","ETHUSDT",1726531273514,11.982,2294.28,2294.27,56.472]
["binance-futures","ETHUSDT",1726531273566,4.653,2294.28,2294.27,53.576]
["binance-futures","ETHUSDT",1726531273612,5.583,2294.28,2294.27,53.576]
["binance-futures","ETHUSDT",1726531273669,9.159,2294.28,2294.27,53.576]
["binance-futures","ETHUSDT",1726531273717,8.225,2294.28,2294.27,53.576]
["binance-futures","ETHUSDT",1726531273772,7.313,2294.28,2294.27,53.576]
["binance-futures","ETHUSDT",1726531273827,6.452,2294.28,2294.27,54.216]
["binance-futures","ETHUSDT",1726531273879,13.766,2294.28,2294.27,42.458]
["binance-futures","ETHUSDT",1726531273929,13.762,2294.28,2294.27,42.449]
["binance-futures","ETHUSDT",1726531273981,30.376,2294.28,2294.27,45.711]
["binance-futures","ETHUSDT",1726531274033,22.687,2294.28,2294.27,53.747]
["binance-futures","ETHUSDT",1726531274082,22.687,2294.28,2294.27,53.738]
["binance-futures","ETHUSDT",1726531274138,22.711,2294.28,2294.27,53.747]
["binance-futures","ETHUSDT",1726531274189,22.711,2294.28,2294.27,53.702]
["binance-futures","ETHUSDT",1726531274242,21.781,2294.28,2294.27,53.789]
["binance-futures","ETHUSDT",1726531274297,22.711,2294.28,2294.27,53.83]
["binance-futures","ETHUSDT",1726531274342,1.059,2294.28,2294.27,54.858]
["binance-futures","ETHUSDT",1726531274400,1.981,2294.28,2294.27,54.971]
["binance-futures","ETHUSDT",1726531274453,1.928,2294.28,2294.27,54.971]
["binance-futures","ETHUSDT",1726531274503,7.001,2294.28,2294.27,43.739]
["binance-futures","ETHUSDT",1726531274555,7.921,2294.28,2294.27,43.749]
["binance-futures","ETHUSDT",1726531274607,44.92,2294.28,2294.27,46.672]
["binance-futures","ETHUSDT",1726531274711,45.934,2294.28,2294.27,43.491]
["binance-futures","ETHUSDT",1726531274765,45.934,2294.28,2294.27,43.81]
["binance-futures","ETHUSDT",1726531274816,21.272,2294.28,2294.27,44.009]
["binance-futures","ETHUSDT",1726531274845,16.209,2294.28,2294.27,44.057]
["binance-futures","ETHUSDT",1726531274921,17.209,2294.28,2294.27,44.029]
["binance-futures","ETHUSDT",1726531275026,16.209,2294.28,2294.27,44.29]
["binance-futures","ETHUSDT",1726531275077,16.222,2294.28,2294.27,52.391]
["binance-futures","ETHUSDT",1726531275132,16.222,2294.28,2294.27,52.291]
["binance-futures","ETHUSDT",1726531275185,16.222,2294.28,2294.27,52.301]
["binance-futures","ETHUSDT",1726531275235,16.222,2294.28,2294.27,52.188]
["binance-futures","ETHUSDT",1726531275282,16.222,2294.28,2294.27,52.308]
["binance-futures","ETHUSDT",1726531275337,16.261,2294.28,2294.27,52.587]
["binance-futures","ETHUSDT",1726531275386,16.261,2294.28,2294.27,51.922]
["binance-futures","ETHUSDT",1726531275433,16.261,2294.28,2294.27,51.888]
["binance-futures","ETHUSDT",1726531275484,16.261,2294.28,2294.27,51.996]
["binance-futures","ETHUSDT",1726531275602,81.125,2294.28,2294.27,41.201]
["binance-futures","ETHUSDT",1726531275756,81.139,2294.28,2294.27,41.206]
["binance-futures","ETHUSDT",1726531275809,81.139,2294.28,2294.27,35.137]
["binance-futures","ETHUSDT",1726531275846,81.199,2294.28,2294.27,30.192]
["binance-futures","ETHUSDT",1726531275914,81.199,2294.28,2294.27,29.208]
["binance-futures","ETHUSDT",1726531275964,81.199,2294.28,2294.27,29.325]
["binance-futures","ETHUSDT",1726531276016,81.199,2294.28,2294.27,30.293]
["binance-futures","ETHUSDT",1726531276071,81.199,2294.28,2294.27,30.319]
["binance-futures","ETHUSDT",1726531276123,63.557,2294.28,2294.27,43.471]
["binance-futures","ETHUSDT",1726531276176,63.557,2294.28,2294.27,43.436]
["binance-futures","ETHUSDT",1726531276276,63.557,2294.28,2294.27,43.455]
["binance-futures","ETHUSDT",1726531276329,63.557,2294.28,2294.27,43.598]
["binance-futures","ETHUSDT",1726531276383,22.497,2294.28,2294.27,51.578]
["binance-futures","ETHUSDT",1726531276434,2.179,2294.39,2294.38,115.846]
["binance-futures","ETHUSDT",1726531276485,67.393,2294.39,2294.38,68.729]
["binance-futures","ETHUSDT",1726531276536,79.393,2294.39,2294.38,65.254]
["binance-futures","ETHUSDT",1726531276585,79.627,2294.39,2294.38,65.254]
["binance-futures","ETHUSDT",1726531276640,111.207,2294.39,2294.38,10.472]
["binance-futures","ETHUSDT",1726531276682,114.267,2294.39,2294.38,17.847]
["binance-futures","ETHUSDT",1726531276784,114.267,2294.39,2294.38,17.997]
["binance-futures","ETHUSDT",1726531276850,114.844,2294.39,2294.38,18.419]
["binance-futures","ETHUSDT",1726531276941,114.844,2294.39,2294.38,22.201]
["binance-futures","ETHUSDT",1726531277007,115.06,2294.39,2294.38,35.447]
["binance-futures","ETHUSDT",1726531277066,83.292,2294.39,2294.38,35.447]
["binance-futures","ETHUSDT",1726531277119,114.894,2294.39,2294.38,35.478]
["binance-futures","ETHUSDT",1726531277173,114.866,2294.39,2294.38,35.227]
["binance-futures","ETHUSDT",1726531277223,114.884,2294.39,2294.38,43.507]
["binance-futures","ETHUSDT",1726531277262,114.884,2294.39,2294.38,43.964]
["binance-futures","ETHUSDT",1726531277326,114.884,2294.39,2294.38,43.998]
["binance-futures","ETHUSDT",1726531277381,115.874,2294.39,2294.38,44.009]
["binance-futures","ETHUSDT",1726531277434,116.356,2294.39,2294.38,44.667]
["binance-futures","ETHUSDT",1726531277487,117.225,2294.39,2294.38,44.554]
["binance-futures","ETHUSDT",1726531277535,117.183,2294.39,2294.38,44.737]
["binance-futures","ETHUSDT",1726531277587,117.454,2294.39,2294.38,44.737]
["binance-futures","ETHUSDT",1726531277703,136.436,2294.39,2294.38,36.853]
["binance-futures","ETHUSDT",1726531277750,145.879,2294.39,2294.38,17.214]
["binance-futures","ETHUSDT",1726531277805,145.879,2294.39,2294.38,17.184]
["binance-futures","ETHUSDT",1726531277859,147.161,2294.39,2294.38,17.184]
["binance-futures","ETHUSDT",1726531278020,139.115,2294.39,2294.38,17.184]
["binance-futures","ETHUSDT",1726531278125,146.97,2294.28,2294.27,1.536]
["binance-futures","ETHUSDT",1726531278174,150.164,2294.28,2294.27,1.619]
["binance-futures","ETHUSDT",1726531278226,154.405,2294.28,2294.27,1.619]
["binance-futures","ETHUSDT",1726531278276,154.658,2294.28,2294.27,1.634]
["binance-futures","ETHUSDT",1726531278376,154.658,2294.28,2294.27,1.65]
["binance-futures","ETHUSDT",1726531278431,154.658,2294.28,2294.27,0.958]
["binance-futures","ETHUSDT",1726531278482,154.81,2294.28,2294.27,0.958]
["binance-futures","ETHUSDT",1726531278692,2.679,2294.05,2294.02,0.01]
["binance-futures","ETHUSDT",1726531278793,107.823,2293.94,2293.93,26.568]
["binance-futures","ETHUSDT",1726531278845,14.187,2293.94,2293.93,43.745]
["binance-futures","ETHUSDT",1726531278896,6.719,2293.94,2293.93,51.792]
["binance-futures","ETHUSDT",1726531278946,16.766,2293.94,2293.93,43.745]
["binance-futures","ETHUSDT",1726531279000,16.918,2293.94,2293.93,47.723]
["binance-futures","ETHUSDT",1726531279047,16.932,2293.94,2293.93,49.569]
["binance-futures","ETHUSDT",1726531279105,17.154,2293.94,2293.93,49.569]
["binance-futures","ETHUSDT",1726531279158,19.635,2293.94,2293.93,49.579]
["binance-futures","ETHUSDT",1726531279209,19.635,2293.94,2293.93,49.724]
["binance-futures","ETHUSDT",1726531279259,19.806,2293.94,2293.93,49.733]
["binance-futures","ETHUSDT",1726531279307,19.806,2293.94,2293.93,49.876]
["binance-futures","ETHUSDT",1726531279371,58.364,2293.94,2293.93,47.877]
["binance-futures","ETHUSDT",1726531279422,66.425,2293.94,2293.93,37.754]
["binance-futures","ETHUSDT",1726531279474,67.33,2293.94,2293.93,36.315]
["binance-futures","ETHUSDT",1726531279526,59.373,2293.94,2293.93,36.42]
["binance-futures","ETHUSDT",1726531279578,59.373,2293.94,2293.93,36.424]
["binance-futures","ETHUSDT",1726531279630,62.378,2293.94,2293.93,36.424]
["binance-futures","ETHUSDT",1726531279669,62.396,2293.94,2293.93,31.081]
["binance-futures","ETHUSDT",1726531279732,62.264,2293.94,2293.93,31.091]
["binance-futures","ETHUSDT",1726531279935,62.607,2293.94,2293.93,31.091]
["binance-futures","ETHUSDT",1726531280043,62.607,2293.94,2293.93,31.292]
["binance-futures","ETHUSDT",1726531280151,62.422,2293.94,2293.93,31.802]
["binance-futures","ETHUSDT",1726531280203,62.412,2293.94,2293.93,32.405]
["binance-futures","ETHUSDT",1726531280250,62.429,2293.94,2293.93,32.405]
["binance-futures","ETHUSDT",1726531280304,62.429,2293.94,2293.93,32.404]
["binance-futures","ETHUSDT",1726531280352,62.673,2293.94,2293.93,32.534]
["binance-futures","ETHUSDT",1726531280409,62.702,2293.94,2293.93,32.534]
["binance-futures","ETHUSDT",1726531280466,57.435,2293.94,2293.93,32.442]
["binance-futures","ETHUSDT",1726531280508,62.668,2293.94,2293.93,41.139]
["binance-futures","ETHUSDT",1726531280566,63.578,2293.94,2293.93,41.13]
["binance-futures","ETHUSDT",1726531280616,63.575,2293.94,2293.93,41.13]
["binance-futures","ETHUSDT",1726531280676,63.64,2293.94,2293.93,41.139]
["binance-futures","ETHUSDT",1726531280719,63.64,2293.94,2293.93,41.146]
["binance-futures","ETHUSDT",1726531280776,63.602,2293.94,2293.93,41.146]
["binance-futures","ETHUSDT",1726531280871,71.631,2293.94,2293.93,41.146]
["binance-futures","ETHUSDT",1726531280936,63.287,2293.94,2293.93,11.74]
["binance-futures","ETHUSDT",1726531280991,63.287,2293.94,2293.93,3.053]
["binance-futures","ETHUSDT",1726531281039,71.334,2293.94,2293.93,3.053]
["binance-futures","ETHUSDT",1726531281088,71.334,2293.94,2293.93,3.146]
["binance-futures","ETHUSDT",1726531281149,71.317,2293.94,2293.93,11.275]
["binance-futures","ETHUSDT",1726531281191,71.337,2293.94,2293.93,3.115]
["binance-futures","ETHUSDT",1726531281227,71.334,2293.94,2293.93,3.115]
["binance-futures","ETHUSDT",1726531281302,71.483,2293.94,2293.93,2.987]
["binance-futures","ETHUSDT",1726531281355,71.444,2293.94,2293.93,3.01]
["binance-futures","ETHUSDT",1726531281410,89.134,2293.94,2293.93,3.01]
["binance-futures","ETHUSDT",1726531281461,71.426,2293.94,2293.93,3.01]
["binance-futures","ETHUSDT",1726531281517,71.447,2293.94,2293.93,2.694]
["binance-futures","ETHUSDT",1726531281564,71.447,2293.94,2293.93,3.046]
["binance-futures","ETHUSDT",1726531281830,71.437,2293.94,2293.93,3.056]
["binance-futures","ETHUSDT",1726531281989,70.132,2293.94,2293.93,3.056]
["binance-futures","ETHUSDT",1726531282040,70.132,2293.94,2293.93,15.782]
["binance-futures","ETHUSDT",1726531282086,70.132,2293.94,2293.93,15.662]
["binance-futures","ETHUSDT",1726531282151,70.092,2293.94,2293.93,2.922]
["binance-futures","ETHUSDT",1726531282203,70.102,2293.94,2293.93,2.914]
["binance-futures","ETHUSDT",1726531282255,70.101,2293.94,2293.93,2.914]
["binance-futures","ETHUSDT",1726531282308,70.001,2293.94,2293.93,2.918]
["binance-futures","ETHUSDT",1726531282358,95.15,2293.94,2293.93,2.238]
["binance-futures","ETHUSDT",1726531282407,96.099,2293.94,2293.93,2.238]
["binance-futures","ETHUSDT",1726531282462,78.6,2293.94,2293.93,2.242]
["binance-futures","ETHUSDT",1726531282518,78.599,2293.94,2293.93,2.873]
["binance-futures","ETHUSDT",1726531282569,49.991,2293.94,2293.93,51.411]
["binance-futures","ETHUSDT",1726531282620,32.008,2293.94,2293.93,52.411]
["binance-futures","ETHUSDT",1726531282670,15.908,2293.94,2293.93,66.472]
["binance-futures","ETHUSDT",1726531282722,15.891,2293.94,2293.93,66.498]
["binance-futures","ETHUSDT",1726531282828,20.941,2293.94,2293.93,75.635]
["binance-futures","ETHUSDT",1726531282879,20.941,2293.94,2293.93,75.644]
["binance-futures","ETHUSDT",1726531282931,23.871,2293.94,2293.93,66.836]
["binance-futures","ETHUSDT",1726531282982,15.83,2293.94,2293.93,66.845]
["binance-futures","ETHUSDT",1726531283034,13.63,2293.94,2293.93,66.845]
["binance-futures","ETHUSDT",1726531283085,5.03,2293.94,2293.93,66.845]
["binance-futures","ETHUSDT",1726531283138,10.717,2293.94,2293.93,74.892]
["binance-futures","ETHUSDT",1726531283187,13.647,2293.94,2293.93,66.882]
["binance-futures","ETHUSDT",1726531283240,16.414,2293.94,2293.93,53.87]
["binance-futures","ETHUSDT",1726531283277,15.464,2293.94,2293.93,53.87]
["binance-futures","ETHUSDT",1726531283336,6.841,2293.94,2293.93,53.978]
["binance-futures","ETHUSDT",1726531283393,11.58,2293.94,2293.93,54.026]
["binance-futures","ETHUSDT",1726531283436,13.063,2293.94,2293.93,62.073]
["binance-futures","ETHUSDT",1726531283496,13.073,2293.94,2293.93,54.016]
["binance-futures","ETHUSDT",1726531283548,7.46,2293.94,2293.93,84.757]
["binance-futures","ETHUSDT",1726531283598,7.45,2293.94,2293.93,92.814]
["binance-futures","ETHUSDT",1726531283645,4.851,2293.94,2293.93,99.802]
["binance-futures","ETHUSDT",1726531283705,4.864,2293.94,2293.93,99.802]
["binance-futures","ETHUSDT",1726531283757,4.864,2293.94,2293.93,101.545]
["binance-futures","ETHUSDT",1726531284105,4.864,2293.94,2293.93,101.56]
["binance-futures","ETHUSDT",1726531284159,4.874,2293.94,2293.93,101.462]
["binance-futures","ETHUSDT",1726531284214,7.095,2293.94,2293.93,89.99]
["binance-futures","ETHUSDT",1726531284265,55.297,2293.94,2293.93,60.342]
["binance-futures","ETHUSDT",1726531284317,30.486,2293.94,2293.93,73.175]
["binance-futures","ETHUSDT",1726531284369,13.915,2293.94,2293.93,74.184]
["binance-futures","ETHUSDT",1726531284417,13.915,2293.94,2293.93,74.542]
["binance-futures","ETHUSDT",1726531284486,13.914,2293.94,2293.93,74.542]
["binance-futures","ETHUSDT",1726531284539,13.914,2293.94,2293.93,74.476]
["binance-futures","ETHUSDT",1726531284584,44.234,2293.94,2293.93,72.733]
["binance-futures","ETHUSDT",1726531284647,51.194,2293.94,2293.93,64.258]
["binance-futures","ETHUSDT",1726531284696,82.763,2293.94,2293.93,11.282]
["binance-futures","ETHUSDT",1726531284749,82.778,2293.94,2293.93,11.282]
["binance-futures","ETHUSDT",1726531284799,92.288,2293.94,2293.93,11.282]
["binance-futures","ETHUSDT",1726531284851,92.302,2293.94,2293.93,11.296]
["binance-futures","ETHUSDT",1726531284905,92.515,2293.94,2293.93,11.296]
["binance-futures","ETHUSDT",1726531285013,91.644,2293.94,2293.93,11.296]
["binance-futures","ETHUSDT",1726531285058,91.731,2293.94,2293.93,11.301]
["binance-futures","ETHUSDT",1726531285111,92.039,2293.94,2293.93,11.256]
["binance-futures","ETHUSDT",1726531285165,92.034,2293.94,2293.93,11.256]
["binance-futures","ETHUSDT",1726531285218,91.991,2293.94,2293.93,3.299]
["binance-futures","ETHUSDT",1726531285323,92.124,2293.94,2293.93,3.318]
["binance-futures","ETHUSDT",1726531285376,92.124,2293.94,2293.93,2.96]
["binance-futures","ETHUSDT",1726531285429,92.124,2293.94,2293.93,3.125]
["binance-futures","ETHUSDT",1726531285480,74.556,2293.94,2293.93,3.102]
["binance-futures","ETHUSDT",1726531285580,74.556,2293.94,2293.93,3.125]
["binance-futures","ETHUSDT",1726531285688,79.769,2293.94,2293.93,3.125]
["binance-futures","ETHUSDT",1726531286003,79.777,2293.94,2293.93,3.135]
["binance-futures","ETHUSDT",1726531286054,87.898,2293.94,2293.93,2.588]
["binance-futures","ETHUSDT",1726531286105,87.916,2293.94,2293.93,2.938]
["binance-futures","ETHUSDT",1726531286156,87.916,2293.94,2293.93,5.876]
["binance-futures","ETHUSDT",1726531286206,86.706,2293.94,2293.93,5.915]
["binance-futures","ETHUSDT",1726531286259,76.803,2293.94,2293.93,5.916]
["binance-futures","ETHUSDT",1726531286309,74.803,2293.94,2293.93,35.114]
["binance-futures","ETHUSDT",1726531286364,74.785,2293.94,2293.93,33.59]
["binance-futures","ETHUSDT",1726531286405,73.785,2293.94,2293.93,35.168]
["binance-futures","ETHUSDT",1726531286470,56.199,2293.94,2293.93,48.761]
["binance-futures","ETHUSDT",1726531286521,47.068,2293.94,2293.93,49.404]
["binance-futures","ETHUSDT",1726531286624,47.068,2293.94,2293.93,53.97]
["binance-futures","ETHUSDT",1726531286680,40.467,2293.94,2293.93,52.97]
["binance-futures","ETHUSDT",1726531286732,38.006,2293.94,2293.93,59.402]
["binance-futures","ETHUSDT",1726531286781,34.056,2293.94,2293.93,59.429]
["binance-futures","ETHUSDT",1726531286943,33.843,2293.94,2293.93,67.467]
["binance-futures","ETHUSDT",1726531287048,33.773,2293.94,2293.93,67.476]
["binance-futures","ETHUSDT",1726531287098,33.726,2293.94,2293.93,67.397]
["binance-futures","ETHUSDT",1726531287153,33.726,2293.94,2293.93,67.407]
["binance-futures","ETHUSDT",1726531287203,33.726,2293.94,2293.93,67.499]
["binance-futures","ETHUSDT",1726531287251,33.826,2293.94,2293.93,67.472]
["binance-futures","ETHUSDT",1726531287309,33.814,2293.94,2293.93,67.472]
["binance-futures","ETHUSDT",1726531287362,33.825,2293.94,2293.93,76.236]
["binance-futures","ETHUSDT",1726531287417,33.825,2293.94,2293.93,76.211]
["binance-futures","ETHUSDT",1726531287571,32.875,2293.94,2293.93,76.211]
["binance-futures","ETHUSDT",1726531287630,33.835,2293.94,2293.93,76.225]
["binance-futures","ETHUSDT",1726531287683,33.835,2293.94,2293.93,67.017]
["binance-futures","ETHUSDT",1726531287737,32.875,2293.94,2293.93,67.027]
["binance-futures","ETHUSDT",1726531287781,32.898,2293.94,2293.93,67.013]
["binance-futures","ETHUSDT",1726531287841,32.89,2293.94,2293.93,67.013]
["binance-futures","ETHUSDT",1726531288009,0.009,2294.02,2294.01,75.426]
["binance-futures","ETHUSDT",1726531288060,5.254,2294.19,2294.18,131.707]
["binance-futures","ETHUSDT",1726531288111,1.424,2294.19,2294.18,150.707]
["binance-futures","ETHUSDT",1726531288163,1.424,2294.19,2294.18,112.877]
["binance-futures","ETHUSDT",1726531288215,62.455,2294.19,2294.18,79.954]
["binance-futures","ETHUSDT",1726531288263,64.668,2294.19,2294.18,66.248]
["binance-futures","ETHUSDT",1726531288316,64.668,2294.19,2294.18,57.291]
["binance-futures","ETHUSDT",1726531288365,64.668,2294.19,2294.18,57.597]
["binance-futures","ETHUSDT",1726531288420,64.668,2294.19,2294.18,55.871]
["binance-futures","ETHUSDT",1726531288477,65.622,2294.19,2294.18,55.825]
["binance-futures","ETHUSDT",1726531288531,65.632,2294.19,2294.18,52.342]
["binance-futures","ETHUSDT",1726531288587,13.141,2294.19,2294.18,57.606]
["binance-futures","ETHUSDT",1726531288637,2.828,2294.19,2294.18,61.079]
["binance-futures","ETHUSDT",1726531288691,1.822,2294.19,2294.18,79.545]
["binance-futures","ETHUSDT",1726531288743,1.812,2294.19,2294.18,82.968]
["binance-futures","ETHUSDT",1726531288796,1.943,2294.19,2294.18,84.104]
["binance-futures","ETHUSDT",1726531289055,1.982,2294.19,2294.18,84.095]
["binance-futures","ETHUSDT",1726531289105,1.982,2294.19,2294.18,84.108]
["binance-futures","ETHUSDT",1726531289213,1.992,2294.19,2294.18,65.751]
["binance-futures","ETHUSDT",1726531289255,1.991,2294.19,2294.18,61.316]
["binance-futures","ETHUSDT",1726531289316,1.925,2294.19,2294.18,61.316]
["binance-futures","ETHUSDT",1726531289420,1.925,2294.19,2294.18,61.858]
["binance-futures","ETHUSDT",1726531289479,1.958,2294.19,2294.18,61.858]
["binance-futures","ETHUSDT",1726531289532,1.963,2294.19,2294.18,61.939]
["binance-futures","ETHUSDT",1726531289639,0.561,2294.33,2294.32,172.493]
["binance-futures","ETHUSDT",1726531289690,0.544,2294.33,2294.32,180.548]
["binance-futures","ETHUSDT",1726531289741,4.464,2294.33,2294.32,188.056]
["binance-futures","ETHUSDT",1726531289791,4.464,2294.33,2294.32,188.318]
["binance-futures","ETHUSDT",1726531289845,4.585,2294.33,2294.32,190.367]
["binance-futures","ETHUSDT",1726531289898,4.585,2294.33,2294.32,186.009]
["binance-futures","ETHUSDT",1726531289935,4.585,2294.33,2294.32,188.492]
["binance-futures","ETHUSDT",1726531289998,4.435,2294.33,2294.32,186.823]
["binance-futures","ETHUSDT",1726531290053,58.3,2294.33,2294.32,136.391]
["binance-futures","ETHUSDT",1726531290104,62.74,2294.33,2294.32,101.811]
["binance-futures","ETHUSDT",1726531290152,61.772,2294.33,2294.32,92.047]
["binance-futures","ETHUSDT",1726531290205,61.772,2294.33,2294.32,92.05]
["binance-futures","ETHUSDT",1726531290257,61.772,2294.33,2294.32,92.814]
["binance-futures","ETHUSDT",1726531290364,61.772,2294.33,2294.32,92.91]
["binance-futures","ETHUSDT",1726531290430,61.772,2294.33,2294.32,93.351]
["binance-futures","ETHUSDT",1726531290481,61.772,2294.33,2294.32,100.323]
["binance-futures","ETHUSDT",1726531290532,61.782,2294.33,2294.32,100.242]
["binance-futures","ETHUSDT",1726531290823,29.451,2294.33,2294.32,100.261]
["binance-futures","ETHUSDT",1726531290875,21.941,2294.33,2294.32,110.22]
["binance-futures","ETHUSDT",1726531290928,7.166,2294.33,2294.32,110.22]
["binance-futures","ETHUSDT",1726531291032,8.048,2294.33,2294.32,110.22]
["binance-futures","ETHUSDT",1726531291135,8.066,2294.33,2294.32,109.766]
["binance-futures","ETHUSDT",1726531291192,8.066,2294.33,2294.32,111.509]
["binance-futures","ETHUSDT",1726531291247,8.066,2294.33,2294.32,111.783]
["binance-futures","ETHUSDT",1726531291301,13.164,2294.33,2294.32,111.791]
["binance-futures","ETHUSDT",1726531291341,13.164,2294.33,2294.32,103.77]
["binance-futures","ETHUSDT",1726531291405,23.334,2294.33,2294.32,102.778]
["binance-futures","ETHUSDT",1726531291459,29.563,2294.33,2294.32,102.318]
["binance-futures","ETHUSDT",1726531291514,13.194,2294.33,2294.32,104.098]
["binance-futures","ETHUSDT",1726531291569,13.167,2294.33,2294.32,104.098]
["binance-futures","ETHUSDT",1726531291621,8.122,2294.33,2294.32,112.171]
["binance-futures","ETHUSDT",1726531291721,7.994,2294.33,2294.32,112.181]
["binance-futures","ETHUSDT",1726531291881,13.057,2294.33,2294.32,103.84]
["binance-futures","ETHUSDT",1726531291920,5.856,2294.33,2294.32,111.885]
["binance-futures","ETHUSDT",1726531291982,10.901,2294.33,2294.32,111.929]
["binance-futures","ETHUSDT",1726531292047,2.236,2294.33,2294.32,111.929]
["binance-futures","ETHUSDT",1726531292090,2.236,2294.33,2294.32,112.482]
["binance-futures","ETHUSDT",1726531292150,2.235,2294.33,2294.32,112.481]
["binance-futures","ETHUSDT",1726531292204,1.04,2294.33,2294.32,98.986]
["binance-futures","ETHUSDT",1726531292250,1.049,2294.33,2294.32,100.057]
["binance-futures","ETHUSDT",1726531292307,1.049,2294.33,2294.32,100.065]
["binance-futures","ETHUSDT",1726531292357,1.233,2294.33,2294.32,99.638]
["binance-futures","ETHUSDT",1726531292413,1.292,2294.33,2294.32,99.638]
["binance-futures","ETHUSDT",1726531292467,1.292,2294.33,2294.32,99.6]
["binance-futures","ETHUSDT",1726531292520,1.292,2294.33,2294.32,100.713]
["binance-futures","ETHUSDT",1726531292579,11.004,2294.33,2294.32,100.713]
["binance-futures","ETHUSDT",1726531292623,16.063,2294.33,2294.32,92.727]
["binance-futures","ETHUSDT",1726531292685,16.077,2294.33,2294.32,100.772]
["binance-futures","ETHUSDT",1726531292739,16.077,2294.33,2294.32,95.984]
["binance-futures","ETHUSDT",1726531292788,16.067,2294.33,2294.32,95.984]
["binance-futures","ETHUSDT",1726531292840,31.459,2294.33,2294.32,86.939]
["binance-futures","ETHUSDT",1726531292933,34.501,2294.33,2294.32,85.559]
["binance-futures","ETHUSDT",1726531293047,34.519,2294.33,2294.32,80.975]
["binance-futures","ETHUSDT",1726531293159,34.517,2294.33,2294.32,80.954]
["binance-futures","ETHUSDT",1726531293205,34.517,2294.33,2294.32,80.963]
["binance-futures","ETHUSDT",1726531293266,34.541,2294.33,2294.32,80.742]
["binance-futures","ETHUSDT",1726531293311,42.668,2294.33,2294.32,80.747]
["binance-futures","ETHUSDT",1726531293369,42.66,2294.33,2294.32,78.069]
["binance-futures","ETHUSDT",1726531293424,46.546,2294.33,2294.32,74.865]
["binance-futures","ETHUSDT",1726531293474,65.332,2294.33,2294.32,68.887]
["binance-futures","ETHUSDT",1726531293521,65.346,2294.33,2294.32,52.727]
["binance-futures","ETHUSDT",1726531293570,65.346,2294.33,2294.32,50.975]
["binance-futures","ETHUSDT",1726531293845,63.346,2294.33,2294.32,50.952]
["binance-futures","ETHUSDT",1726531294106,63.328,2294.33,2294.32,51.061]
["binance-futures","ETHUSDT",1726531294165,63.801,2294.33,2294.32,50.803]
["binance-futures","ETHUSDT",1726531294221,63.83,2294.33,2294.32,51.064]
["binance-futures","ETHUSDT",1726531294269,63.827,2294.33,2294.32,51.064]
["binance-futures","ETHUSDT",1726531294321,63.827,2294.33,2294.32,51.087]
["binance-futures","ETHUSDT",1726531294381,63.798,2294.33,2294.32,51.087]
["binance-futures","ETHUSDT",1726531294439,63.798,2294.33,2294.32,49.598]
["binance-futures","ETHUSDT",1726531294479,63.798,2294.33,2294.32,51.106]
["binance-futures","ETHUSDT",1726531294535,63.798,2294.33,2294.32,51.125]
["binance-futures","ETHUSDT",1726531294805,64.059,2294.33,2294.32,51.125]
["binance-futures","ETHUSDT",1726531295016,64.059,2294.33,2294.32,50.994]
["binance-futures","ETHUSDT",1726531295064,67.119,2294.33,2294.32,51.079]
["binance-futures","ETHUSDT",1726531295116,67.119,2294.33,2294.32,51.09]
["binance-futures","ETHUSDT",1726531295180,67.105,2294.33,2294.32,51.078]
["binance-futures","ETHUSDT",1726531295229,35.138,2294.33,2294.32,68.129]
["binance-futures","ETHUSDT",1726531295279,35.999,2294.33,2294.32,68.129]
["binance-futures","ETHUSDT",1726531295335,39.591,2294.33,2294.32,66.895]
["binance-futures","ETHUSDT",1726531295389,43.081,2294.33,2294.32,61.0]
["binance-futures","ETHUSDT",1726531295481,43.081,2294.33,2294.32,56.656]
["binance-futures","ETHUSDT",1726531295652,42.11,2294.33,2294.32,53.662]
["binance-futures","ETHUSDT",1726531295756,41.859,2294.33,2294.32,53.652]
["binance-futures","ETHUSDT",1726531295806,42.92,2294.33,2294.32,53.652]
["binance-futures","ETHUSDT",1726531295859,42.9,2294.33,2294.32,53.682]
["binance-futures","ETHUSDT",1726531295932,42.91,2294.33,2294.32,49.771]
["binance-futures","ETHUSDT",1726531295985,42.9,2294.33,2294.32,53.29]
["binance-futures","ETHUSDT",1726531296093,42.9,2294.33,2294.32,53.287]
["binance-futures","ETHUSDT",1726531296150,48.122,2294.33,2294.32,53.286]
["binance-futures","ETHUSDT",1726531296204,48.14,2294.33,2294.32,53.072]
["binance-futures","ETHUSDT",1726531296256,48.14,2294.33,2294.32,51.559]
["binance-futures","ETHUSDT",1726531296306,48.344,2294.33,2294.32,51.656]
["binance-futures","ETHUSDT",1726531296415,48.326,2294.33,2294.32,51.583]
["binance-futures","ETHUSDT",1726531296461,48.326,2294.33,2294.32,51.577]
["binance-futures","ETHUSDT",1726531296532,48.326,2294.33,2294.32,51.587]
["binance-futures","ETHUSDT",1726531296586,48.349,2294.33,2294.32,51.582]
["binance-futures","ETHUSDT",1726531296813,48.313,2294.33,2294.32,52.181]
["binance-futures","ETHUSDT",1726531296979,49.032,2294.33,2294.32,52.181]
["binance-futures","ETHUSDT",1726531297063,49.032,2294.33,2294.32,52.272]
["binance-futures","ETHUSDT",1726531297131,49.832,2294.33,2294.32,52.292]
["binance-futures","ETHUSDT",1726531297193,49.801,2294.33,2294.32,52.292]
["binance-futures","ETHUSDT",1726531297244,49.801,2294.33,2294.32,52.291]
["binance-futures","ETHUSDT",1726531297310,49.946,2294.33,2294.32,52.187]
["binance-futures","ETHUSDT",1726531297378,43.916,2294.33,2294.32,49.583]
["binance-futures","ETHUSDT",1726531297433,43.95,2294.33,2294.32,49.583]
["binance-futures","ETHUSDT",1726531297489,43.858,2294.33,2294.32,49.583]
["binance-futures","ETHUSDT",1726531297542,43.858,2294.33,2294.32,49.596]
["binance-futures","ETHUSDT",1726531297725,44.658,2294.33,2294.32,14.418]
["binance-futures","ETHUSDT",1726531297775,123.02,2294.26,2294.25,0.06]
["binance-futures","ETHUSDT",1726531297828,42.492,2294.06,2294.03,1.317]
["binance-futures","ETHUSDT",1726531297879,111.907,2294.01,2294.0,9.429]
["binance-futures","ETHUSDT",1726531297930,125.584,2294.01,2294.0,6.477]
["binance-futures","ETHUSDT",1726531297981,127.358,2294.01,2294.0,6.5]
["binance-futures","ETHUSDT",1726531298034,128.268,2294.01,2294.0,6.5]
["binance-futures","ETHUSDT",1726531298082,132.388,2294.01,2294.0,6.5]
["binance-futures","ETHUSDT",1726531298138,132.79,2294.01,2294.0,6.5]
["binance-futures","ETHUSDT",1726531298188,133.192,2294.01,2294.0,6.5]
["binance-futures","ETHUSDT",1726531298295,133.192,2294.01,2294.0,6.51]
["binance-futures","ETHUSDT",1726531298348,133.325,2294.01,2294.0,5.324]
["binance-futures","ETHUSDT",1726531298403,133.335,2294.01,2294.0,5.324]
["binance-futures","ETHUSDT",1726531298451,139.062,2294.01,2294.0,5.333]
["binance-futures","ETHUSDT",1726531298506,139.223,2294.01,2294.0,5.333]
["binance-futures","ETHUSDT",1726531298559,139.237,2294.01,2294.0,5.344]
["binance-futures","ETHUSDT",1726531298696,139.253,2294.01,2294.0,5.344]
["binance-futures","ETHUSDT",1726531298803,89.458,2293.87,2293.86,2.897]
["binance-futures","ETHUSDT",1726531298853,86.681,2293.87,2293.86,36.688]
["binance-futures","ETHUSDT",1726531298904,86.721,2293.87,2293.86,36.829]
["binance-futures","ETHUSDT",1726531298957,38.06,2293.87,2293.86,48.694]
["binance-futures","ETHUSDT",1726531299010,38.221,2293.87,2293.86,48.694]
["binance-futures","ETHUSDT",1726531299048,38.235,2293.87,2293.86,54.939]
["binance-futures","ETHUSDT",1726531299111,36.846,2293.87,2293.86,54.939]
["binance-futures","ETHUSDT",1726531299140,36.846,2293.87,2293.86,54.742]
["binance-futures","ETHUSDT",1726531299211,38.236,2293.87,2293.86,54.832]
["binance-futures","ETHUSDT",1726531299320,40.629,2293.87,2293.86,46.838]
["binance-futures","ETHUSDT",1726531299427,40.625,2293.87,2293.86,46.838]
["binance-futures","ETHUSDT",1726531299482,41.442,2293.87,2293.86,46.828]
["binance-futures","ETHUSDT",1726531299541,41.28,2293.87,2293.86,47.171]
["binance-futures","ETHUSDT",1726531299592,34.506,2293.87,2293.86,46.717]
["binance-futures","ETHUSDT",1726531299642,34.496,2293.87,2293.86,46.484]
["binance-futures","ETHUSDT",1726531299695,11.171,2293.87,2293.86,52.656]
["binance-futures","ETHUSDT",1726531299741,11.171,2293.87,2293.86,52.859]
["binance-futures","ETHUSDT",1726531299795,2.149,2293.87,2293.86,66.916]
["binance-futures","ETHUSDT",1726531299837,1.888,2293.87,2293.86,68.038]
["binance-futures","ETHUSDT",1726531299904,1.888,2293.87,2293.86,89.16]
["binance-futures","ETHUSDT",1726531299955,1.883,2293.87,2293.86,89.045]
["binance-futures","ETHUSDT",1726531300052,1.914,2293.87,2293.86,89.054]
["binance-futures","ETHUSDT",1726531300105,1.914,2293.87,2293.86,89.074]
["binance-futures","ETHUSDT",1726531300161,2.057,2293.87,2293.86,89.243]
["binance-futures","ETHUSDT",1726531300220,2.013,2293.87,2293.86,89.243]
["binance-futures","ETHUSDT",1726531300264,2.013,2293.87,2293.86,89.461]
["binance-futures","ETHUSDT",1726531300324,1.763,2293.87,2293.86,75.394]
["binance-futures","ETHUSDT",1726531300372,2.026,2293.87,2293.86,75.394]
["binance-futures","ETHUSDT",1726531300445,2.04,2293.87,2293.86,77.137]
["binance-futures","ETHUSDT",1726531300553,2.036,2293.87,2293.86,77.768]
["binance-futures","ETHUSDT",1726531300655,82.11,2294.24,2294.23,23.306]
["binance-futures","ETHUSDT",1726531300706,65.071,2294.24,2294.23,27.495]
["binance-futures","ETHUSDT",1726531300809,121.464,2294.11,2294.1,12.946]
["binance-futures","ETHUSDT",1726531300860,130.342,2294.11,2294.1,0.259]
["binance-futures","ETHUSDT",1726531300913,126.236,2294.04,2294.03,0.117]
["binance-futures","ETHUSDT",1726531300963,126.467,2294.04,2294.03,0.131]
["binance-futures","ETHUSDT",1726531301016,141.867,2294.04,2294.03,0.228]
["binance-futures","ETHUSDT",1726531301065,142.188,2294.04,2294.03,0.474]
["binance-futures","ETHUSDT",1726531301120,142.362,2294.04,2294.03,0.559]
["binance-futures","ETHUSDT",1726531301170,142.362,2294.04,2294.03,3.011]
["binance-futures","ETHUSDT",1726531301229,142.372,2294.04,2294.03,3.091]
["binance-futures","ETHUSDT",1726531301281,142.372,2294.04,2294.03,3.161]
["binance-futures","ETHUSDT",1726531301332,142.372,2294.04,2294.03,3.279]
["binance-futures","ETHUSDT",1726531301481,142.38,2294.04,2294.03,3.358]
["binance-futures","ETHUSDT",1726531301543,152.056,2294.04,2294.03,3.235]
["binance-futures","ETHUSDT",1726531301650,153.056,2294.04,2294.03,3.196]
["binance-futures","ETHUSDT",1726531301859,153.066,2294.04,2294.03,2.659]
["binance-futures","ETHUSDT",1726531302019,35.221,2293.91,2293.9,53.007]
["binance-futures","ETHUSDT",1726531302068,32.735,2293.91,2293.9,51.318]
["binance-futures","ETHUSDT",1726531302116,32.879,2293.91,2293.9,51.318]
["binance-futures","ETHUSDT",1726531302230,32.879,2293.91,2293.9,51.578]
["binance-futures","ETHUSDT",1726531302279,33.073,2293.91,2293.9,51.355]
["binance-futures","ETHUSDT",1726531302490,32.781,2293.91,2293.9,51.394]
["binance-futures","ETHUSDT",1726531302551,32.791,2293.91,2293.9,51.384]
["binance-futures","ETHUSDT",1726531302603,32.781,2293.91,2293.9,51.384]
["binance-futures","ETHUSDT",1726531302825,23.759,2293.91,2293.9,58.369]
["binance-futures","ETHUSDT",1726531302980,23.759,2293.91,2293.9,58.372]
["binance-futures","ETHUSDT",1726531303035,23.759,2293.91,2293.9,58.382]
["binance-futures","ETHUSDT",1726531303087,23.759,2293.91,2293.9,58.475]
["binance-futures","ETHUSDT",1726531303139,35.218,2293.91,2293.9,58.465]
["binance-futures","ETHUSDT",1726531303208,35.907,2293.91,2293.9,58.443]
["binance-futures","ETHUSDT",1726531303263,35.907,2293.91,2293.9,58.514]
["binance-futures","ETHUSDT",1726531303372,35.917,2293.91,2293.9,58.514]
["binance-futures","ETHUSDT",1726531303506,35.917,2293.91,2293.9,58.588]
["binance-futures","ETHUSDT",1726531303555,35.917,2293.91,2293.9,58.671]
["binance-futures","ETHUSDT",1726531303639,35.917,2293.91,2293.9,59.866]
["binance-futures","ETHUSDT",1726531303719,35.907,2293.91,2293.9,59.876]
["binance-futures","ETHUSDT",1726531303776,28.701,2293.91,2293.9,59.867]
["binance-futures","ETHUSDT",1726531303825,33.816,2293.91,2293.9,59.876]
["binance-futures","ETHUSDT",1726531303876,33.934,2293.91,2293.9,59.876]
["binance-futures","ETHUSDT",1726531303924,33.934,2293.91,2293.9,58.681]
["binance-futures","ETHUSDT",1726531304039,33.834,2293.91,2293.9,58.681]
["binance-futures","ETHUSDT",1726531304097,34.505,2293.91,2293.9,58.681]
["binance-futures","ETHUSDT",1726531304250,34.514,2293.91,2293.9,58.687]
["binance-futures","ETHUSDT",1726531304306,34.524,2293.91,2293.9,58.677]
["binance-futures","ETHUSDT",1726531304356,34.632,2293.91,2293.9,58.677]
["binance-futures","ETHUSDT",1726531304441,34.632,2293.91,2293.9,58.63]
["binance-futures","ETHUSDT",1726531304509,34.632,2293.91,2293.9,58.619]
["binance-futures","ETHUSDT",1726531304558,34.632,2293.91,2293.9,58.648]
["binance-futures","ETHUSDT",1726531304917,34.622,2293.91,2293.9,58.658]
["binance-futures","ETHUSDT",1726531305028,34.612,2293.91,2293.9,58.658]
["binance-futures","ETHUSDT",1726531305081,34.612,2293.91,2293.9,58.747]
["binance-futures","ETHUSDT",1726531305132,34.627,2293.91,2293.9,58.747]
["binance-futures","ETHUSDT",1726531305183,34.627,2293.91,2293.9,58.67]
["binance-futures","ETHUSDT",1726531305228,34.61,2293.91,2293.9,58.702]
["binance-futures","ETHUSDT",1726531305286,34.603,2293.91,2293.9,58.71]
["binance-futures","ETHUSDT",1726531305352,34.862,2293.91,2293.9,58.805]
["binance-futures","ETHUSDT",1726531305406,34.872,2293.91,2293.9,58.795]
["binance-futures","ETHUSDT",1726531305520,25.85,2293.91,2293.9,58.795]
["binance-futures","ETHUSDT",1726531305576,25.84,2293.91,2293.9,58.783]
["binance-futures","ETHUSDT",1726531305631,20.609,2293.91,2293.9,58.783]
["binance-futures","ETHUSDT",1726531305680,20.609,2293.91,2293.9,66.721]
["binance-futures","ETHUSDT",1726531305906,2.034,2293.91,2293.9,76.493]
["binance-futures","ETHUSDT",1726531306014,2.056,2293.91,2293.9,110.689]
["binance-futures","ETHUSDT",1726531306063,2.056,2293.91,2293.9,110.681]
["binance-futures","ETHUSDT",1726531306120,2.066,2293.91,2293.9,110.68]
["binance-futures","ETHUSDT",1726531306171,2.066,2293.91,2293.9,113.545]
["binance-futures","ETHUSDT",1726531306271,2.051,2293.91,2293.9,113.545]
["binance-futures","ETHUSDT",1726531306320,3.028,2293.91,2293.9,113.545]
["binance-futures","ETHUSDT",1726531306380,3.06,2293.91,2293.9,113.545]
["binance-futures","ETHUSDT",1726531306431,3.07,2293.91,2293.9,113.535]
["binance-futures","ETHUSDT",1726531306537,3.07,2293.91,2293.9,113.639]
["binance-futures","ETHUSDT",1726531306580,3.07,2293.91,2293.9,113.649]
["binance-futures","ETHUSDT",1726531306751,0.009,2294.15,2294.03,33.985]
["binance-futures","ETHUSDT",1726531306802,0.023,2294.16,2294.03,218.932]
["binance-futures","ETHUSDT",1726531306852,0.522,2294.19,2294.03,227.141]
["binance-futures","ETHUSDT",1726531306906,8.537,2294.19,2294.18,154.1]
["binance-futures","ETHUSDT",1726531306957,35.337,2294.19,2294.18,149.741]
["binance-futures","ETHUSDT",1726531307008,40.33,2294.19,2294.18,149.811]
["binance-futures","ETHUSDT",1726531307058,41.73,2294.19,2294.18,150.022]
["binance-futures","ETHUSDT",1726531307109,41.73,2294.19,2294.18,150.112]
["binance-futures","ETHUSDT",1726531307163,44.33,2294.19,2294.18,97.905]
["binance-futures","ETHUSDT",1726531307213,53.676,2294.19,2294.18,59.509]
["binance-futures","ETHUSDT",1726531307265,53.586,2294.19,2294.18,29.714]
["binance-futures","ETHUSDT",1726531307305,53.986,2294.19,2294.18,28.315]
["binance-futures","ETHUSDT",1726531307367,44.332,2294.19,2294.18,28.497]
["binance-futures","ETHUSDT",1726531307414,12.086,2294.19,2294.18,72.209]
["binance-futures","ETHUSDT",1726531307461,12.653,2294.19,2294.18,72.223]
["binance-futures","ETHUSDT",1726531307524,10.453,2294.19,2294.18,73.241]
["binance-futures","ETHUSDT",1726531307563,10.453,2294.19,2294.18,73.248]
["binance-futures","ETHUSDT",1726531307836,68.854,2294.19,2294.18,67.282]
["binance-futures","ETHUSDT",1726531307950,61.532,2294.19,2294.18,67.272]
["binance-futures","ETHUSDT",1726531308005,61.532,2294.19,2294.18,65.621]
["binance-futures","ETHUSDT",1726531308106,62.772,2294.19,2294.18,65.554]
["binance-futures","ETHUSDT",1726531308150,65.814,2294.19,2294.18,65.59]
["binance-futures","ETHUSDT",1726531308279,65.832,2294.19,2294.18,64.147]
["binance-futures","ETHUSDT",1726531308336,65.856,2294.19,2294.18,50.388]
["binance-futures","ETHUSDT",1726531308385,74.902,2294.19,2294.18,50.385]
["binance-futures","ETHUSDT",1726531308447,62.936,2294.19,2294.18,49.507]
["binance-futures","ETHUSDT",1726531308497,61.457,2294.19,2294.18,50.438]
["binance-futures","ETHUSDT",1726531308547,61.457,2294.19,2294.18,49.498]
["binance-futures","ETHUSDT",1726531308588,61.457,2294.19,2294.18,50.445]
["binance-futures","ETHUSDT",1726531308653,71.126,2294.19,2294.18,52.638]
["binance-futures","ETHUSDT",1726531308715,79.19,2294.19,2294.18,49.536]
["binance-futures","ETHUSDT",1726531308826,79.172,2294.19,2294.18,53.036]
["binance-futures","ETHUSDT",1726531308877,79.19,2294.19,2294.18,52.924]
["binance-futures","ETHUSDT",1726531308931,71.144,2294.19,2294.18,52.924]
["binance-futures","ETHUSDT",1726531308980,82.589,2294.19,2294.18,15.818]
["binance-futures","ETHUSDT",1726531309036,83.381,2294.19,2294.18,15.91]
["binance-futures","ETHUSDT",1726531309087,84.736,2294.19,2294.18,15.888]
["binance-futures","ETHUSDT",1726531309135,84.75,2294.19,2294.18,15.801]
["binance-futures","ETHUSDT",1726531309192,84.748,2294.19,2294.18,15.801]
["binance-futures","ETHUSDT",1726531309239,84.96,2294.19,2294.18,15.801]
["binance-futures","ETHUSDT",1726531309295,84.96,2294.19,2294.18,15.8]
["binance-futures","ETHUSDT",1726531309346,90.19,2294.19,2294.18,15.8]
["binance-futures","ETHUSDT",1726531309387,90.219,2294.19,2294.18,15.751]
["binance-futures","ETHUSDT",1726531309451,90.679,2294.19,2294.18,15.751]
["binance-futures","ETHUSDT",1726531309562,90.589,2294.19,2294.18,15.751]
["binance-futures","ETHUSDT",1726531309606,90.85,2294.19,2294.18,15.721]
["binance-futures","ETHUSDT",1726531309662,90.849,2294.19,2294.18,15.721]
["binance-futures","ETHUSDT",1726531309704,90.848,2294.19,2294.18,15.721]
["binance-futures","ETHUSDT",1726531309798,90.845,2294.19,2294.18,15.721]
["binance-futures","ETHUSDT",1726531309843,90.844,2294.19,2294.18,15.711]
["binance-futures","ETHUSDT",1726531309944,90.822,2294.19,2294.18,15.711]
["binance-futures","ETHUSDT",1726531310108,91.154,2294.19,2294.18,15.707]
["binance-futures","ETHUSDT",1726531310161,91.144,2294.19,2294.18,16.11]
["binance-futures","ETHUSDT",1726531310262,91.168,2294.19,2294.18,16.11]
["binance-futures","ETHUSDT",1726531310318,91.168,2294.19,2294.18,16.107]
["binance-futures","ETHUSDT",1726531310372,91.15,2294.19,2294.18,16.252]
["binance-futures","ETHUSDT",1726531310479,91.564,2294.19,2294.18,16.252]
["binance-futures","ETHUSDT",1726531310528,91.564,2294.19,2294.18,16.272]
["binance-futures","ETHUSDT",1726531310582,91.564,2294.19,2294.18,16.262]
["binance-futures","ETHUSDT",1726531310685,91.564,2294.19,2294.18,16.246]
["binance-futures","ETHUSDT",1726531310790,91.562,2294.19,2294.18,16.246]
["binance-futures","ETHUSDT",1726531310894,7.619,2294.11,2294.1,1.428]
["binance-futures","ETHUSDT",1726531310945,170.979,2294.11,2294.1,1.428]
["binance-futures","ETHUSDT",1726531310996,54.176,2293.97,2293.96,1.672]
["binance-futures","ETHUSDT",1726531311047,75.828,2293.91,2293.9,21.076]
["binance-futures","ETHUSDT",1726531311098,77.002,2293.91,2293.9,33.559]
["binance-futures","ETHUSDT",1726531311146,86.585,2293.91,2293.9,33.658]
["binance-futures","ETHUSDT",1726531311201,86.599,2293.91,2293.9,49.672]
["binance-futures","ETHUSDT",1726531311253,78.727,2293.91,2293.9,49.672]
["binance-futures","ETHUSDT",1726531311303,77.227,2293.91,2293.9,49.682]
["binance-futures","ETHUSDT",1726531311355,77.267,2293.91,2293.9,49.682]
["binance-futures","ETHUSDT",1726531311410,88.845,2293.91,2293.9,33.272]
["binance-futures","ETHUSDT",1726531311461,82.392,2293.91,2293.9,27.418]
["binance-futures","ETHUSDT",1726531311513,90.153,2293.91,2293.9,0.093]
["binance-futures","ETHUSDT",1726531311566,96.951,2293.91,2293.9,35.097]
["binance-futures","ETHUSDT",1726531311616,95.181,2293.91,2293.9,15.803]
["binance-futures","ETHUSDT",1726531311668,99.019,2293.91,2293.9,15.491]
["binance-futures","ETHUSDT",1726531311715,99.136,2293.91,2293.9,0.018]
["binance-futures","ETHUSDT",1726531311770,99.136,2293.91,2293.9,17.018]
["binance-futures","ETHUSDT",1726531311823,99.234,2293.91,2293.9,12.758]
["binance-futures","ETHUSDT",1726531311925,99.036,2293.91,2293.9,12.772]
["binance-futures","ETHUSDT",1726531312020,99.026,2293.91,2293.9,12.782]
["binance-futures","ETHUSDT",1726531312072,99.297,2293.91,2293.9,12.772]
["binance-futures","ETHUSDT",1726531312131,99.202,2293.91,2293.9,12.772]
["binance-futures","ETHUSDT",1726531312186,99.202,2293.91,2293.9,12.814]
["binance-futures","ETHUSDT",1726531312231,99.192,2293.91,2293.9,12.824]
["binance-futures","ETHUSDT",1726531312283,99.145,2293.91,2293.9,12.824]
["binance-futures","ETHUSDT",1726531312335,92.914,2293.91,2293.9,30.824]
["binance-futures","ETHUSDT",1726531312392,96.842,2293.91,2293.9,30.824]
["binance-futures","ETHUSDT",1726531312440,96.763,2293.91,2293.9,30.824]
["binance-futures","ETHUSDT",1726531312553,96.733,2293.91,2293.9,31.299]
["binance-futures","ETHUSDT",1726531312604,88.686,2293.91,2293.9,31.299]
["binance-futures","ETHUSDT",1726531312655,85.286,2293.91,2293.9,31.796]
["binance-futures","ETHUSDT",1726531312707,67.336,2293.91,2293.9,52.518]
["binance-futures","ETHUSDT",1726531312758,35.816,2293.91,2293.9,60.155]
["binance-futures","ETHUSDT",1726531312808,7.136,2293.91,2293.9,60.183]
["binance-futures","ETHUSDT",1726531312861,7.136,2293.91,2293.9,74.234]
["binance-futures","ETHUSDT",1726531312906,7.996,2293.91,2293.9,74.234]
["binance-futures","ETHUSDT",1726531313018,8.01,2293.91,2293.9,74.248]
["binance-futures","ETHUSDT",1726531313070,8.01,2293.91,2293.9,67.611]
["binance-futures","ETHUSDT",1726531313120,11.747,2293.91,2293.9,67.676]
["binance-futures","ETHUSDT",1726531313177,11.747,2293.91,2293.9,71.182]
["binance-futures","ETHUSDT",1726531313208,21.469,2293.91,2293.9,77.371]
["binance-futures","ETHUSDT",1726531313282,39.027,2293.91,2293.9,62.967]
["binance-futures","ETHUSDT",1726531313331,39.089,2293.91,2293.9,62.947]
["binance-futures","ETHUSDT",1726531313382,40.089,2293.91,2293.9,62.096]
["binance-futures","ETHUSDT",1726531313435,39.861,2293.91,2293.9,32.186]
["binance-futures","ETHUSDT",1726531313481,39.872,2293.91,2293.9,27.432]
["binance-futures","ETHUSDT",1726531313589,39.874,2293.91,2293.9,27.432]
["binance-futures","ETHUSDT",1726531313643,39.874,2293.91,2293.9,32.713]
["binance-futures","ETHUSDT",1726531313691,39.899,2293.91,2293.9,32.748]
["binance-futures","ETHUSDT",1726531313901,40.51,2293.91,2293.9,31.748]
["binance-futures","ETHUSDT",1726531313953,39.91,2293.91,2293.9,32.748]
["binance-futures","ETHUSDT",1726531314106,41.921,2293.91,2293.9,31.709]
["binance-futures","ETHUSDT",1726531314155,40.865,2293.91,2293.9,30.838]
["binance-futures","ETHUSDT",1726531314212,39.865,2293.91,2293.9,31.834]
["binance-futures","ETHUSDT",1726531314314,40.809,2293.91,2293.9,30.834]
["binance-futures","ETHUSDT",1726531314364,40.9,2293.91,2293.9,30.847]
["binance-futures","ETHUSDT",1726531314418,41.539,2293.91,2293.9,26.566]
["binance-futures","ETHUSDT",1726531314466,41.786,2293.91,2293.9,26.566]
["binance-futures","ETHUSDT",1726531314524,41.786,2293.91,2293.9,31.303]
["binance-futures","ETHUSDT",1726531314579,41.785,2293.91,2293.9,31.303]
["binance-futures","ETHUSDT",1726531314629,31.052,2293.91,2293.9,41.335]
["binance-futures","ETHUSDT",1726531314730,49.751,2293.91,2293.9,43.078]
["binance-futures","ETHUSDT",1726531314787,49.751,2293.91,2293.9,42.785]
["binance-futures","ETHUSDT",1726531314839,49.751,2293.91,2293.9,41.042]
["binance-futures","ETHUSDT",1726531314889,49.751,2293.91,2293.9,42.785]
["binance-futures","ETHUSDT",1726531314942,49.691,2293.91,2293.9,42.785]
["binance-futures","ETHUSDT",1726531314999,31.992,2293.91,2293.9,42.785]
["binance-futures","ETHUSDT",1726531315049,7.641,2293.91,2293.9,50.346]
["binance-futures","ETHUSDT",1726531315102,7.63,2293.91,2293.9,72.468]
["binance-futures","ETHUSDT",1726531315154,7.799,2293.91,2293.9,64.384]
["binance-futures","ETHUSDT",1726531315206,12.298,2293.91,2293.9,64.418]
["binance-futures","ETHUSDT",1726531315260,12.312,2293.91,2293.9,64.418]
["binance-futures","ETHUSDT",1726531315311,12.332,2293.91,2293.9,64.418]
["binance-futures","ETHUSDT",1726531315358,12.331,2293.91,2293.9,64.418]
["binance-futures","ETHUSDT",1726531315413,13.328,2293.91,2293.9,42.901]
["binance-futures","ETHUSDT",1726531315470,29.758,2293.91,2293.9,53.66]
["binance-futures","ETHUSDT",1726531315519,29.758,2293.91,2293.9,54.281]
["binance-futures","ETHUSDT",1726531315573,29.782,2293.91,2293.9,54.271]
["binance-futures","ETHUSDT",1726531315617,29.782,2293.91,2293.9,52.528]
["binance-futures","ETHUSDT",1726531315679,29.782,2293.91,2293.9,54.255]
["binance-futures","ETHUSDT",1726531315785,17.756,2293.91,2293.9,38.925]
["binance-futures","ETHUSDT",1726531315889,17.756,2293.91,2293.9,42.56]
["binance-futures","ETHUSDT",1726531315930,17.746,2293.91,2293.9,42.57]
["binance-futures","ETHUSDT",1726531315992,17.756,2293.91,2293.9,42.56]
["binance-futures","ETHUSDT",1726531316142,16.26,2293.91,2293.9,49.537]
["binance-futures","ETHUSDT",1726531316242,16.26,2293.91,2293.9,49.597]
["binance-futures","ETHUSDT",1726531316304,12.024,2293.91,2293.9,49.597]
["binance-futures","ETHUSDT",1726531316358,11.977,2293.91,2293.9,49.597]
["binance-futures","ETHUSDT",1726531316462,11.948,2293.91,2293.9,49.597]
["binance-futures","ETHUSDT",1726531316505,11.948,2293.91,2293.9,49.608]
["binance-futures","ETHUSDT",1726531316695,11.945,2293.91,2293.9,49.608]
["binance-futures","ETHUSDT",1726531317047,11.835,2293.91,2293.9,49.697]
["binance-futures","ETHUSDT",1726531317105,32.104,2293.91,2293.9,53.216]
["binance-futures","ETHUSDT",1726531317156,32.135,2293.91,2293.9,53.176]
["binance-futures","ETHUSDT",1726531317209,32.135,2293.91,2293.9,51.433]
["binance-futures","ETHUSDT",1726531317262,10.56,2293.91,2293.9,54.242]
["binance-futures","ETHUSDT",1726531317313,8.969,2293.91,2293.9,53.252]
["binance-futures","ETHUSDT",1726531317361,9.057,2293.91,2293.9,50.523]
["binance-futures","ETHUSDT",1726531317412,9.068,2293.91,2293.9,50.526]
["binance-futures","ETHUSDT",1726531317458,9.091,2293.91,2293.9,49.344]
["binance-futures","ETHUSDT",1726531317520,9.652,2293.91,2293.9,49.228]
["binance-futures","ETHUSDT",1726531317554,9.65,2293.91,2293.9,49.228]
["binance-futures","ETHUSDT",1726531317617,12.71,2293.91,2293.9,49.228]
["binance-futures","ETHUSDT",1726531317646,12.51,2293.91,2293.9,49.228]
["binance-futures","ETHUSDT",1726531317728,12.51,2293.91,2293.9,52.711]
["binance-futures","ETHUSDT",1726531317773,12.52,2293.91,2293.9,52.701]
["binance-futures","ETHUSDT",1726531317835,12.52,2293.91,2293.9,51.701]
["binance-futures","ETHUSDT",1726531317940,12.517,2293.91,2293.9,51.701]
["binance-futures","ETHUSDT",1726531318047,12.511,2293.91,2293.9,51.701]
["binance-futures","ETHUSDT",1726531318100,30.158,2293.91,2293.9,62.011]
["binance-futures","ETHUSDT",1726531318146,39.865,2293.91,2293.9,60.837]
["binance-futures","ETHUSDT",1726531318205,39.863,2293.91,2293.9,60.837]
["binance-futures","ETHUSDT",1726531318235,39.877,2293.91,2293.9,60.929]
["binance-futures","ETHUSDT",1726531318310,38.898,2293.91,2293.9,50.655]
["binance-futures","ETHUSDT",1726531318360,42.319,2293.91,2293.9,50.678]
["binance-futures","ETHUSDT",1726531318414,42.319,2293.91,2293.9,50.717]
["binance-futures","ETHUSDT",1726531318452,25.062,2293.91,2293.9,47.14]
["binance-futures","ETHUSDT",1726531318519,16.04,2293.91,2293.9,50.905]
["binance-futures","ETHUSDT",1726531318559,13.54,2293.91,2293.9,50.905]
["binance-futures","ETHUSDT",1726531318619,13.53,2293.91,2293.9,50.915]
["binance-futures","ETHUSDT",1726531318675,48.941,2293.91,2293.9,40.829]
["binance-futures","ETHUSDT",1726531318780,74.748,2293.91,2293.9,9.455]
["binance-futures","ETHUSDT",1726531318882,76.548,2293.91,2293.9,9.455]
["binance-futures","ETHUSDT",1726531318933,76.566,2293.91,2293.9,9.158]
["binance-futures","ETHUSDT",1726531318985,76.596,2293.91,2293.9,9.158]
["binance-futures","ETHUSDT",1726531319035,78.376,2293.91,2293.9,9.158]
["binance-futures","ETHUSDT",1726531319089,78.376,2293.91,2293.9,9.051]
["binance-futures","ETHUSDT",1726531319143,137.014,2293.87,2293.86,0.631]
["binance-futures","ETHUSDT",1726531319195,155.725,2293.87,2293.86,0.631]
["binance-futures","ETHUSDT",1726531319245,155.739,2293.87,2293.86,0.685]
["binance-futures","ETHUSDT",1726531319295,155.926,2293.87,2293.86,0.685]
["binance-futures","ETHUSDT",1726531319350,156.95,2293.87,2293.86,0.711]
["binance-futures","ETHUSDT",1726531319403,139.101,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531319456,160.828,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531319505,161.131,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531319665,161.242,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531319718,161.503,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531319750,143.503,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531319874,143.489,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531319925,143.503,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531319975,148.734,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531320121,151.821,2293.87,2293.86,0.606]
["binance-futures","ETHUSDT",1726531320237,88.719,2293.76,2293.74,0.215]
["binance-futures","ETHUSDT",1726531320280,89.023,2293.76,2293.75,23.336]
["binance-futures","ETHUSDT",1726531320345,90.018,2293.76,2293.75,23.356]
["binance-futures","ETHUSDT",1726531320397,92.04,2293.76,2293.75,2.071]
["binance-futures","ETHUSDT",1726531320449,101.927,2293.66,2293.65,24.185]
["binance-futures","ETHUSDT",1726531320502,87.412,2293.66,2293.65,36.246]
["binance-futures","ETHUSDT",1726531320553,65.583,2293.66,2293.65,30.386]
["binance-futures","ETHUSDT",1726531320606,44.595,2293.66,2293.65,42.199]
["binance-futures","ETHUSDT",1726531320655,44.699,2293.66,2293.65,58.019]
["binance-futures","ETHUSDT",1726531320709,44.924,2293.66,2293.65,58.009]
["binance-futures","ETHUSDT",1726531320754,44.924,2293.66,2293.65,58.023]
["binance-futures","ETHUSDT",1726531320864,45.971,2293.66,2293.65,58.033]
["binance-futures","ETHUSDT",1726531320916,19.849,2293.66,2293.65,48.587]
["binance-futures","ETHUSDT",1726531320975,19.849,2293.66,2293.65,48.745]
["binance-futures","ETHUSDT",1726531321027,2.294,2293.66,2293.65,78.792]
["binance-futures","ETHUSDT",1726531321077,7.383,2293.8,2293.79,162.25]
["binance-futures","ETHUSDT",1726531321127,9.463,2293.8,2293.79,162.265]
["binance-futures","ETHUSDT",1726531321180,9.943,2293.8,2293.79,176.364]
["binance-futures","ETHUSDT",1726531321232,9.953,2293.8,2293.79,176.723]
["binance-futures","ETHUSDT",1726531321284,3.98,2293.8,2293.79,176.862]
["binance-futures","ETHUSDT",1726531321337,1.004,2293.8,2293.79,176.862]
["binance-futures","ETHUSDT",1726531321388,1.028,2293.8,2293.79,184.909]
["binance-futures","ETHUSDT",1726531321440,0.614,2293.8,2293.79,176.862]
["binance-futures","ETHUSDT",1726531321493,23.56,2293.8,2293.79,162.704]
["binance-futures","ETHUSDT",1726531321535,40.703,2293.8,2293.79,146.614]
["binance-futures","ETHUSDT",1726531321635,18.851,2293.8,2293.79,146.614]
["binance-futures","ETHUSDT",1726531321699,18.841,2293.8,2293.79,146.614]
["binance-futures","ETHUSDT",1726531321753,42.326,2294.01,2294.0,47.684]
["binance-futures","ETHUSDT",1726531321804,41.926,2294.01,2294.0,12.59]
["binance-futures","ETHUSDT",1726531321853,15.717,2294.01,2294.0,110.192]
["binance-futures","ETHUSDT",1726531321906,16.687,2294.01,2294.0,127.192]
["binance-futures","ETHUSDT",1726531321957,11.707,2294.01,2294.0,132.594]
["binance-futures","ETHUSDT",1726531322007,0.018,2294.06,2294.05,15.631]
["binance-futures","ETHUSDT",1726531322060,3.822,2294.08,2294.07,118.32]
["binance-futures","ETHUSDT",1726531322110,9.375,2294.08,2294.07,118.049]
["binance-futures","ETHUSDT",1726531322161,12.447,2294.08,2294.07,114.69]
["binance-futures","ETHUSDT",1726531322212,52.737,2294.08,2294.07,24.836]
["binance-futures","ETHUSDT",1726531322263,41.658,2294.08,2294.07,26.246]
["binance-futures","ETHUSDT",1726531322315,33.619,2294.08,2294.07,39.747]
["binance-futures","ETHUSDT",1726531322364,4.012,2294.08,2294.07,64.413]
["binance-futures","ETHUSDT",1726531322416,4.012,2294.08,2294.07,74.147]
["binance-futures","ETHUSDT",1726531322469,6.963,2294.08,2294.07,74.166]
["binance-futures","ETHUSDT",1726531322521,7.009,2294.08,2294.07,74.75]
["binance-futures","ETHUSDT",1726531322559,12.083,2294.08,2294.07,74.749]
["binance-futures","ETHUSDT",1726531322624,12.083,2294.08,2294.07,73.516]
["binance-futures","ETHUSDT",1726531322680,12.083,2294.08,2294.07,57.071]
["binance-futures","ETHUSDT",1726531322733,12.073,2294.08,2294.07,57.081]
["binance-futures","ETHUSDT",1726531322830,12.302,2294.08,2294.07,57.081]
["binance-futures","ETHUSDT",1726531322882,29.944,2294.08,2294.07,66.951]
["binance-futures","ETHUSDT",1726531322991,29.944,2294.08,2294.07,67.008]
["binance-futures","ETHUSDT",1726531323108,29.944,2294.08,2294.07,67.041]
["binance-futures","ETHUSDT",1726531323164,12.312,2294.08,2294.07,60.381]
["binance-futures","ETHUSDT",1726531323216,7.239,2294.08,2294.07,61.391]
["binance-futures","ETHUSDT",1726531323273,7.239,2294.08,2294.07,61.324]
["binance-futures","ETHUSDT",1726531323380,7.27,2294.08,2294.07,61.342]
["binance-futures","ETHUSDT",1726531323482,7.27,2294.08,2294.07,54.291]
["binance-futures","ETHUSDT",1726531323536,7.27,2294.08,2294.07,54.301]
["binance-futures","ETHUSDT",1726531323587,7.27,2294.08,2294.07,56.044]
["binance-futures","ETHUSDT",1726531323735,7.28,2294.08,2294.07,56.034]
["binance-futures","ETHUSDT",1726531323794,7.28,2294.08,2294.07,55.599]
["binance-futures","ETHUSDT",1726531323907,3.435,2294.08,2294.07,110.187]
["binance-futures","ETHUSDT",1726531323958,3.452,2294.08,2294.07,115.817]
["binance-futures","ETHUSDT",1726531324007,2.696,2294.08,2294.07,104.773]
["binance-futures","ETHUSDT",1726531324064,19.39,2294.08,2294.07,84.335]
["binance-futures","ETHUSDT",1726531324117,10.984,2294.08,2294.07,70.299]
["binance-futures","ETHUSDT",1726531324168,10.984,2294.08,2294.07,70.289]
["binance-futures","ETHUSDT",1726531324220,11.026,2294.08,2294.07,56.158]
["binance-futures","ETHUSDT",1726531324271,30.809,2294.08,2294.07,65.751]
["binance-futures","ETHUSDT",1726531324311,41.168,2294.08,2294.07,50.54]
["binance-futures","ETHUSDT",1726531324374,51.714,2294.08,2294.07,50.582]
["binance-futures","ETHUSDT",1726531324420,42.228,2294.08,2294.07,46.487]
["binance-futures","ETHUSDT",1726531324460,11.603,2294.08,2294.07,43.254]
["binance-futures","ETHUSDT",1726531324526,12.532,2294.08,2294.07,43.281]
["binance-futures","ETHUSDT",1726531324627,11.532,2294.08,2294.07,43.281]
["binance-futures","ETHUSDT",1726531324730,9.067,2294.08,2294.07,44.281]
["binance-futures","ETHUSDT",1726531324785,9.057,2294.08,2294.07,44.291]
["binance-futures","ETHUSDT",1726531324892,3.997,2294.08,2294.07,44.291]
["binance-futures","ETHUSDT",1726531324944,0.863,2294.08,2294.07,74.185]
["binance-futures","ETHUSDT",1726531325001,10.012,2294.19,2294.18,82.311]
["binance-futures","ETHUSDT",1726531325053,9.882,2294.19,2294.18,82.325]
["binance-futures","ETHUSDT",1726531325106,11.712,2294.19,2294.18,82.285]
["binance-futures","ETHUSDT",1726531325157,11.973,2294.19,2294.18,81.541]
["binance-futures","ETHUSDT",1726531325205,11.973,2294.19,2294.18,81.618]
["binance-futures","ETHUSDT",1726531325316,11.973,2294.19,2294.18,82.472]
["binance-futures","ETHUSDT",1726531325373,10.036,2294.19,2294.18,69.153]
["binance-futures","ETHUSDT",1726531325425,10.103,2294.19,2294.18,69.195]
["binance-futures","ETHUSDT",1726531325528,10.113,2294.19,2294.18,69.185]
["binance-futures","ETHUSDT",1726531325581,10.121,2294.19,2294.18,77.4]
["binance-futures","ETHUSDT",1726531325631,10.121,2294.19,2294.18,77.41]
["binance-futures","ETHUSDT",1726531325682,10.121,2294.19,2294.18,77.394]
["binance-futures","ETHUSDT",1726531325739,10.121,2294.19,2294.18,76.394]
["binance-futures","ETHUSDT",1726531325843,10.191,2294.19,2294.18,78.019]
["binance-futures","ETHUSDT",1726531325900,13.261,2294.19,2294.18,81.043]
["binance-futures","ETHUSDT",1726531326005,30.875,2294.19,2294.18,90.772]
["binance-futures","ETHUSDT",1726531326056,13.301,2294.19,2294.18,91.742]
["binance-futures","ETHUSDT",1726531326107,13.301,2294.19,2294.18,91.717]
["binance-futures","ETHUSDT",1726531326224,33.736,2294.19,2294.18,81.664]
["binance-futures","ETHUSDT",1726531326270,33.636,2294.19,2294.18,81.664]
["binance-futures","ETHUSDT",1726531326325,33.461,2294.19,2294.18,73.667]
["binance-futures","ETHUSDT",1726531326380,33.461,2294.19,2294.18,73.732]
["binance-futures","ETHUSDT",1726531326481,33.972,2294.19,2294.18,73.732]
["binance-futures","ETHUSDT",1726531326534,33.972,2294.19,2294.18,73.73]
["binance-futures","ETHUSDT",1726531326697,34.672,2294.19,2294.18,73.73]
["binance-futures","ETHUSDT",1726531326946,34.681,2294.19,2294.18,73.73]
["binance-futures","ETHUSDT",1726531327072,34.681,2294.19,2294.18,73.827]
["binance-futures","ETHUSDT",1726531327167,34.691,2294.19,2294.18,73.827]
["binance-futures","ETHUSDT",1726531327229,34.688,2294.19,2294.18,73.813]
["binance-futures","ETHUSDT",1726531327283,34.688,2294.19,2294.18,73.815]
["binance-futures","ETHUSDT",1726531327336,34.427,2294.19,2294.18,74.073]
["binance-futures","ETHUSDT",1726531327391,34.427,2294.19,2294.18,74.094]
["binance-futures","ETHUSDT",1726531327443,34.887,2294.19,2294.18,74.136]
["binance-futures","ETHUSDT",1726531327483,34.897,2294.19,2294.18,74.157]
["binance-futures","ETHUSDT",1726531327545,34.897,2294.19,2294.18,75.868]
["binance-futures","ETHUSDT",1726531327574,34.897,2294.19,2294.18,75.874]
["binance-futures","ETHUSDT",1726531327704,34.889,2294.19,2294.18,75.874]
["binance-futures","ETHUSDT",1726531327933,14.357,2294.19,2294.18,73.976]
["binance-futures","ETHUSDT",1726531327981,14.338,2294.19,2294.18,73.426]
["binance-futures","ETHUSDT",1726531328093,60.688,2294.19,2294.18,60.79]
["binance-futures","ETHUSDT",1726531328146,69.534,2294.19,2294.18,60.223]
["binance-futures","ETHUSDT",1726531328182,69.548,2294.19,2294.18,60.223]
["binance-futures","ETHUSDT",1726531328246,71.575,2294.19,2294.18,21.791]
["binance-futures","ETHUSDT",1726531328303,71.575,2294.19,2294.18,27.252]
["binance-futures","ETHUSDT",1726531328354,50.307,2294.19,2294.18,41.5]
["binance-futures","ETHUSDT",1726531328406,30.465,2294.19,2294.18,50.89]
["binance-futures","ETHUSDT",1726531328454,30.889,2294.19,2294.18,50.945]
["binance-futures","ETHUSDT",1726531328508,0.02,2294.24,2294.23,25.561]
["binance-futures","ETHUSDT",1726531328560,12.636,2294.29,2294.28,212.419]
["binance-futures","ETHUSDT",1726531328611,3.114,2294.32,2294.31,121.192]
["binance-futures","ETHUSDT",1726531328661,28.853,2294.34,2294.33,115.567]
["binance-futures","ETHUSDT",1726531328712,44.179,2294.34,2294.33,92.998]
["binance-futures","ETHUSDT",1726531328760,58.103,2294.34,2294.33,91.895]
["binance-futures","ETHUSDT",1726531328815,67.688,2294.34,2294.33,66.412]
["binance-futures","ETHUSDT",1726531328864,67.688,2294.34,2294.33,66.615]
["binance-futures","ETHUSDT",1726531328920,67.719,2294.34,2294.33,66.827]
["binance-futures","ETHUSDT",1726531328971,67.719,2294.34,2294.33,66.84]
["binance-futures","ETHUSDT",1726531329025,66.922,2294.34,2294.33,66.83]
["binance-futures","ETHUSDT",1726531329075,66.922,2294.34,2294.33,69.238]
["binance-futures","ETHUSDT",1726531329131,66.944,2294.34,2294.33,69.245]
["binance-futures","ETHUSDT",1726531329180,66.953,2294.34,2294.33,69.268]
["binance-futures","ETHUSDT",1726531329240,67.116,2294.34,2294.33,69.272]
["binance-futures","ETHUSDT",1726531329297,54.917,2294.34,2294.33,69.272]
["binance-futures","ETHUSDT",1726531329345,54.917,2294.34,2294.33,67.383]
["binance-futures","ETHUSDT",1726531329400,54.984,2294.34,2294.33,67.376]
["binance-futures","ETHUSDT",1726531329453,55.155,2294.34,2294.33,67.391]
["binance-futures","ETHUSDT",1726531329506,55.155,2294.34,2294.33,67.38]
["binance-futures","ETHUSDT",1726531329566,55.155,2294.34,2294.33,69.207]
["binance-futures","ETHUSDT",1726531329672,47.903,2294.34,2294.33,69.207]
["binance-futures","ETHUSDT",1726531329719,48.761,2294.34,2294.33,69.207]
["binance-futures","ETHUSDT",1726531329777,48.761,2294.34,2294.33,69.167]
["binance-futures","ETHUSDT",1726531329830,62.794,2294.34,2294.33,69.167]
["binance-futures","ETHUSDT",1726531329877,77.039,2294.34,2294.33,11.305]
["binance-futures","ETHUSDT",1726531329929,92.698,2294.34,2294.33,11.305]
["binance-futures","ETHUSDT",1726531329985,129.167,2294.34,2294.33,9.562]
["binance-futures","ETHUSDT",1726531330085,129.167,2294.34,2294.33,8.905]
["binance-futures","ETHUSDT",1726531330133,111.716,2294.34,2294.33,8.902]
["binance-futures","ETHUSDT",1726531330192,108.335,2294.34,2294.33,8.935]
["binance-futures","ETHUSDT",1726531330243,110.418,2294.34,2294.33,9.032]
["binance-futures","ETHUSDT",1726531330282,110.535,2294.34,2294.33,9.032]
["binance-futures","ETHUSDT",1726531330391,110.535,2294.34,2294.33,9.066]
["binance-futures","ETHUSDT",1726531330451,110.535,2294.34,2294.33,9.069]
["binance-futures","ETHUSDT",1726531330549,110.535,2294.34,2294.33,3.527]
["binance-futures","ETHUSDT",1726531330607,110.535,2294.34,2294.33,3.538]
["binance-futures","ETHUSDT",1726531330707,110.535,2294.34,2294.33,3.522]
["binance-futures","ETHUSDT",1726531330757,110.533,2294.34,2294.33,3.522]
["binance-futures","ETHUSDT",1726531330815,115.754,2294.34,2294.33,3.522]
["binance-futures","ETHUSDT",1726531330981,115.754,2294.34,2294.33,3.531]
["binance-futures","ETHUSDT",1726531331035,115.763,2294.34,2294.33,3.618]
["binance-futures","ETHUSDT",1726531331089,115.753,2294.34,2294.33,1.359]
["binance-futures","ETHUSDT",1726531331141,115.763,2294.34,2294.33,1.352]
["binance-futures","ETHUSDT",1726531331291,116.166,2294.34,2294.33,1.352]
["binance-futures","ETHUSDT",1726531331351,116.1,2294.34,2294.33,1.329]
["binance-futures","ETHUSDT",1726531331403,116.078,2294.34,2294.33,1.338]
["binance-futures","ETHUSDT",1726531331455,116.078,2294.34,2294.33,1.371]
["binance-futures","ETHUSDT",1726531331615,116.068,2294.34,2294.33,1.381]
["binance-futures","ETHUSDT",1726531331720,96.068,2294.34,2294.33,1.381]
["binance-futures","ETHUSDT",1726531331764,96.05,2294.34,2294.33,1.381]
["binance-futures","ETHUSDT",1726531331860,96.05,2294.34,2294.33,1.848]
["binance-futures","ETHUSDT",1726531331913,96.311,2294.34,2294.33,1.857]
["binance-futures","ETHUSDT",1726531332093,96.289,2294.34,2294.33,1.678]
["binance-futures","ETHUSDT",1726531332143,96.72,2294.34,2294.33,1.635]
["binance-futures","ETHUSDT",1726531332254,88.675,2294.34,2294.33,1.635]
["binance-futures","ETHUSDT",1726531332304,86.498,2294.34,2294.33,1.635]
["binance-futures","ETHUSDT",1726531332341,96.482,2294.34,2294.33,1.635]
["binance-futures","ETHUSDT",1726531332407,96.753,2294.34,2294.33,1.617]
["binance-futures","ETHUSDT",1726531332461,96.763,2294.34,2294.33,1.777]
["binance-futures","ETHUSDT",1726531332625,96.753,2294.34,2294.33,1.787]
["binance-futures","ETHUSDT",1726531332679,96.753,2294.34,2294.33,1.884]
["binance-futures","ETHUSDT",1726531333105,96.763,2294.34,2294.33,1.434]
["binance-futures","ETHUSDT",1726531333165,96.448,2294.34,2294.33,1.997]
["binance-futures","ETHUSDT",1726531333272,87.179,2294.34,2294.33,1.919]
["binance-futures","ETHUSDT",1726531333319,96.463,2294.34,2294.33,1.718]
["binance-futures","ETHUSDT",1726531333430,96.477,2294.34,2294.33,1.57]
["binance-futures","ETHUSDT",1726531333481,96.393,2294.34,2294.33,1.759]
["binance-futures","ETHUSDT",1726531333532,97.156,2294.34,2294.33,1.759]
["binance-futures","ETHUSDT",1726531333581,97.82,2294.34,2294.33,1.783]
["binance-futures","ETHUSDT",1726531333683,97.742,2294.34,2294.33,1.754]
["binance-futures","ETHUSDT",1726531333793,97.732,2294.34,2294.33,1.764]
["binance-futures","ETHUSDT",1726531333817,97.713,2294.34,2294.33,1.764]
["binance-futures","ETHUSDT",1726531333896,97.623,2294.34,2294.33,1.764]
["binance-futures","ETHUSDT",1726531333949,97.633,2294.34,2294.33,1.745]
["binance-futures","ETHUSDT",1726531334052,97.558,2294.34,2294.33,1.745]
["binance-futures","ETHUSDT",1726531334105,97.588,2294.34,2294.33,1.579]
["binance-futures","ETHUSDT",1726531334159,97.372,2294.34,2294.33,1.579]
["binance-futures","ETHUSDT",1726531334214,97.362,2294.34,2294.33,12.057]
["binance-futures","ETHUSDT",1726531334259,78.662,2294.34,2294.33,1.231]
["binance-futures","ETHUSDT",1726531334312,78.681,2294.34,2294.33,1.231]
["binance-futures","ETHUSDT",1726531334363,78.709,2294.34,2294.33,1.245]
["binance-futures","ETHUSDT",1726531334414,78.709,2294.34,2294.33,1.28]
["binance-futures","ETHUSDT",1726531334471,78.703,2294.34,2294.33,1.258]
["binance-futures","ETHUSDT",1726531334695,78.693,2294.34,2294.33,1.268]
["binance-futures","ETHUSDT",1726531334910,78.672,2294.34,2294.33,1.258]
["binance-futures","ETHUSDT",1726531334964,78.567,2294.34,2294.33,1.258]
["binance-futures","ETHUSDT",1726531335016,86.393,2294.22,2294.21,9.744]
["binance-futures","ETHUSDT",1726531335067,95.201,2294.22,2294.21,8.015]
["binance-futures","ETHUSDT",1726531335118,76.262,2294.22,2294.21,8.029]
["binance-futures","ETHUSDT",1726531335155,68.422,2294.22,2294.21,8.029]
["binance-futures","ETHUSDT",1726531335225,67.622,2294.22,2294.21,19.782]
["binance-futures","ETHUSDT",1726531335274,66.059,2294.22,2294.21,37.424]
["binance-futures","ETHUSDT",1726531335330,63.238,2294.22,2294.21,39.003]
["binance-futures","ETHUSDT",1726531335379,60.82,2294.22,2294.21,39.482]
["binance-futures","ETHUSDT",1726531335441,61.004,2294.22,2294.21,39.482]
["binance-futures","ETHUSDT",1726531335494,61.014,2294.22,2294.21,39.497]
["binance-futures","ETHUSDT",1726531335551,61.023,2294.22,2294.21,21.86]
["binance-futures","ETHUSDT",1726531335655,64.074,2294.22,2294.21,28.824]
["binance-futures","ETHUSDT",1726531335704,64.074,2294.22,2294.21,28.808]
["binance-futures","ETHUSDT",1726531335757,64.074,2294.22,2294.21,28.818]
["binance-futures","ETHUSDT",1726531335814,64.084,2294.22,2294.21,28.808]
["binance-futures","ETHUSDT",1726531336025,64.092,2294.22,2294.21,28.829]
["binance-futures","ETHUSDT",1726531336075,64.082,2294.22,2294.21,28.639]
["binance-futures","ETHUSDT",1726531336126,64.035,2294.22,2294.21,28.671]
["binance-futures","ETHUSDT",1726531336179,64.034,2294.22,2294.21,39.114]
["binance-futures","ETHUSDT",1726531336299,11.321,2294.22,2294.21,40.132]
["binance-futures","ETHUSDT",1726531336353,7.914,2294.22,2294.21,54.187]
["binance-futures","ETHUSDT",1726531361336,10.301,2295.14,2295.13,214.638]
["binance-futures","ETHUSDT",1726531392910,130.197,2295.93,2295.92,6.576]
["binance-futures","ETHUSDT",1726531463316,11.117,2295.71,2295.7,74.04]
["binance-futures","ETHUSDT",1726531500624,12.294,2296.48,2296.47,129.511]
["binance-futures","ETHUSDT",1726531526224,6.715,2296.81,2296.8,400.545]
["binance-futures","ETHUSDT",1726531592482,32.905,2296.4,2296.39,70.594]
["binance-futures","ETHUSDT",1726531632630,97.559,2296.46,2296.45,167.485]
["binance-futures","ETHUSDT",1726531708076,131.871,2296.46,2296.45,101.952]
["binance-futures","ETHUSDT",1726531755446,46.007,2298.0,2297.99,122.745]
["binance-futures","ETHUSDT",1726531768319,6.883,2297.62,2297.61,89.437]
["binance-futures","ETHUSDT",1726531837294,66.814,2297.1,2297.09,18.64]
["binance-futures","ETHUSDT",1726531874236,275.454,2297.0,2296.99,22.346]
["binance-futures","ETHUSDT",1726531912383,0.006,2297.9,2297.89,46.653]
["binance-futures","ETHUSDT",1726531972986,5.352,2297.63,2297.62,118.034]
["binance-futures","ETHUSDT",1726532011702,36.982,2297.31,2297.3,71.674]
["binance-futures","ETHUSDT",1726532082354,157.599,2296.85,2296.84,6.173]
["binance-futures","ETHUSDT",1726532135970,1.456,2297.3,2297.29,135.575]
["binance-futures","ETHUSDT",1726532140608,2.401,2297.4,2297.39,194.369]
["binance-futures","ETHUSDT",1726532216526,117.858,2296.69,2296.68,165.448]
["binance-futures","ETHUSDT",1726532253131,70.766,2294.41,2294.4,43.95]
["binance-futures","ETHUSDT",1726532297383,91.972,2293.17,2293.16,88.734]
["binance-futures","ETHUSDT",1726532357894,3.048,2294.02,2294.01,120.381]
["binance-futures","ETHUSDT",1726532382177,47.04,2294.52,2294.51,92.435]
["binance-futures","ETHUSDT",1726532457379,4.662,2293.13,2293.12,115.808]
["binance-futures","ETHUSDT",1726532524575,149.555,2292.76,2292.75,33.68]
["binance-futures","ETHUSDT",1726532565664,193.471,2291.67,2291.66,30.337]
["binance-futures","ETHUSDT",1726532590189,57.135,2292.0,2291.99,142.517]
["binance-futures","ETHUSDT",1726532626667,76.505,2292.65,2292.64,15.993]
["binance-futures","ETHUSDT",1726532684996,7.055,2291.83,2291.82,168.185]
["binance-futures","ETHUSDT",1726532736606,100.637,2291.66,2291.65,14.931]
["binance-futures","ETHUSDT",1726532811214,25.482,2292.2,2292.19,113.035]
["binance-futures","ETHUSDT",1726532837714,51.372,2292.2,2292.19,128.888]
["binance-futures","ETHUSDT",1726532916657,77.832,2290.74,2290.73,40.743]
["binance-futures","ETHUSDT",1726532952582,58.321,2291.16,2291.15,96.14]
["binance-futures","ETHUSDT",1726532978885,89.871,2291.4,2291.39,26.945]
["binance-futures","ETHUSDT",1726533061522,10.546,2291.6,2291.59,82.144]
["binance-futures","ETHUSDT",1726533075165,3.0,2291.9,2291.89,72.568]
["binance-futures","ETHUSDT",1726533113092,171.39,2292.01,2292.0,6.99]
["binance-futures","ETHUSDT",1726533180932,202.394,2291.4,2291.39,10.392]
["binance-futures","ETHUSDT",1726533206268,0.391,2292.07,2292.06,177.395]
["binance-futures","ETHUSDT",1726533279033,32.904,2292.44,2292.43,51.501]
["binance-futures","ETHUSDT",1726533298418,66.926,2292.44,2292.43,15.504]
["binance-futures","ETHUSDT",1726533333904,53.002,2292.02,2292.01,115.786]
["binance-futures","ETHUSDT",1726533398025,110.419,2290.37,2290.36,36.077]
["binance-futures","ETHUSDT",1726533425642,0.954,2290.42,2290.41,173.042]
["binance-futures","ETHUSDT",1726533459002,68.05,2289.55,2289.54,13.48]
["binance-futures","ETHUSDT",1726533525644,28.946,2288.84,2288.83,142.233]
["binance-futures","ETHUSDT",1726533546930,113.027,2288.93,2288.92,47.161]
["binance-futures","ETHUSDT",1726533589025,11.318,2288.72,2288.71,126.757]
["binance-futures","ETHUSDT",1726533645705,150.499,2288.6,2288.59,16.632]
["binance-futures","ETHUSDT",1726533677636,53.639,2287.31,2287.3,48.929]
["binance-futures","ETHUSDT",1726533743645,21.829,2286.4,2286.39,66.479]
["binance-futures","ETHUSDT",1726533773691,86.093,2287.14,2287.13,7.347]
["binance-futures","ETHUSDT",1726533850203,95.126,2286.52,2286.51,2.713]
["binance-futures","ETHUSDT",1726533873199,144.018,2286.75,2286.74,3.882]
["binance-futures","ETHUSDT",1726533902893,33.814,2286.64,2286.63,79.036]
["binance-futures","ETHUSDT",1726533938178,3.163,2286.1,2286.09,2.379]
["binance-futures","ETHUSDT",1726533984252,11.466,2285.69,2285.68,121.085]
["binance-futures","ETHUSDT",1726534058593,20.834,2284.73,2284.72,179.123]
["binance-futures","ETHUSDT",1726534077505,107.999,2284.78,2284.77,0.657]
["binance-futures","ETHUSDT",1726534117681,25.98,2285.22,2285.21,0.74]
["binance-futures","ETHUSDT",1726534179578,67.986,2284.54,2284.53,31.937]
["binance-futures","ETHUSDT",1726534200097,100.93,2283.36,2283.35,12.584]
["binance-futures","ETHUSDT",1726534232116,47.575,2283.34,2283.33,66.007]
["binance-futures","ETHUSDT",1726534295576,29.814,2284.04,2284.03,84.666]
["binance-futures","ETHUSDT",1726534329813,6.806,2283.32,2283.31,93.934]
["binance-futures","ETHUSDT",1726534392736,17.332,2282.67,2282.66,122.71]
["binance-futures","ETHUSDT",1726534415470,54.555,2281.61,2281.6,2.2]
["binance-futures","ETHUSDT",1726534481671,2.038,2278.54,2278.53,82.108]
["binance-futures","ETHUSDT",1726534527367,199.404,2278.27,2278.26,0.507]
["binance-futures","ETHUSDT",1726534530766,72.006,2277.76,2277.75,16.196]
["binance-futures","ETHUSDT",1726534597179,31.254,2273.81,2273.8,8.038]
["binance-futures","ETHUSDT",1726534616213,38.591,2275.4,2275.39,50.276]
["binance-futures","ETHUSDT",1726534653386,39.295,2273.17,2273.16,20.664]
["binance-futures","ETHUSDT",1726534702580,1.276,2274.53,2274.52,112.551]
["binance-futures","ETHUSDT",1726534723155,19.67,2273.94,2273.93,35.809]
["binance-futures","ETHUSDT",1726534795711,83.591,2272.63,2272.62,1.396]
["binance-futures","ETHUSDT",1726534800172,0.115,2272.23,2272.22,2.664]
["binance-futures","ETHUSDT",1726534871302,62.07,2275.69,2275.68,76.678]
["binance-futures","ETHUSDT",1726534900471,101.276,2274.36,2274.35,12.714]
["binance-futures","ETHUSDT",1726534921342,187.519,2274.58,2274.57,0.595]
["binance-futures","ETHUSDT",1726534969018,54.317,2275.0,2274.99,7.092]
["binance-futures","ETHUSDT",1726535016092,66.352,2276.18,2276.17,0.639]
["binance-futures","ETHUSDT",1726535081684,45.292,2277.49,2277.48,23.368]
["binance-futures","ETHUSDT",1726535114638,95.36,2275.66,2275.65,10.055]
["binance-futures","ETHUSDT",1726535126391,41.004,2275.39,2275.38,61.825]
["binance-futures","ETHUSDT",1726535195766,3.234,2278.89,2278.88,98.286]
["binance-futures","ETHUSDT",1726535227021,15.592,2278.51,2278.5,130.857]
["binance-futures","ETHUSDT",1726535248409,43.025,2279.16,2279.15,15.762]
["binance-futures","ETHUSDT",1726535304546,85.868,2280.27,2280.26,18.243]
["binance-futures","ETHUSDT",1726535346345,1.245,2279.77,2279.76,86.921]
["binance-futures","ETHUSDT",1726535407416,89.561,2273.03,2273.02,25.636]
["binance-futures","ETHUSDT",1726535436598,21.758,2274.43,2274.42,138.412]
["binance-futures","ETHUSDT",1726535455739,6560.88,2272.0,2271.99,81.643]
["binance-futures","ETHUSDT",1726535522908,61.009,2274.01,2274.0,62.184]
["binance-futures","ETHUSDT",1726535552637,4.798,2267.3,2267.29,83.584]
["binance-futures","ETHUSDT",1726535610364,0.59,2266.79,2266.78,80.328]
["binance-futures","ETHUSDT",1726535643723,31.95,2263.29,2263.28,77.849]
["binance-futures","ETHUSDT",1726535658240,5.015,2263.17,2263.15,29.818]
["binance-futures","ETHUSDT",1726535714737,54.7,2263.58,2263.57,15.439]
["binance-futures","ETHUSDT",1726535744099,75.33,2265.51,2265.5,3.144]
["binance-futures","ETHUSDT",1726535770274,13.49,2265.92,2265.91,91.407]
["binance-futures","ETHUSDT",1726535822011,6.505,2268.48,2268.47,145.057]
["binance-futures","ETHUSDT",1726535850991,7.419,2269.3,2269.29,99.679]
["binance-futures","ETHUSDT",1726535910486,114.445,2265.39,2265.38,1.927]
["binance-futures","ETHUSDT",1726535953322,12.098,2265.33,2265.32,47.885]
["binance-futures","ETHUSDT",1726536005764,46.321,2265.87,2265.86,28.293]
["binance-futures","ETHUSDT",1726536023998,54.556,2269.24,2269.23,55.259]
["binance-futures","ETHUSDT",1726536052364,75.757,2269.99,2269.98,15.076]
["binance-futures","ETHUSDT",1726536086132,0.969,2269.5,2269.49,154.709]
["binance-futures","ETHUSDT",1726536146897,121.204,2269.09,2269.08,1.873]
["binance-futures","ETHUSDT",1726536170765,43.027,2269.45,2269.44,14.599]
["binance-futures","ETHUSDT",1726536240519,57.906,2267.85,2267.84,28.298]
["binance-futures","ETHUSDT",1726536297863,4.452,2269.51,2269.5,130.749]
["binance-futures","ETHUSDT",1726536341135,157.526,2270.65,2270.64,9.595]
["binance-futures","ETHUSDT",1726536363658,37.914,2270.23,2270.22,477.326]
["binance-futures","ETHUSDT",1726536398239,40.393,2269.37,2269.36,51.632]
["binance-futures","ETHUSDT",1726536445457,72.527,2270.44,2270.43,5.191]
["binance-futures","ETHUSDT",1726536505573,89.386,2267.93,2267.92,27.637]
["binance-futures","ETHUSDT",1726536570649,60.644,2269.79,2269.78,13.319]
["binance-futures","ETHUSDT",1726536594271,123.595,2270.38,2270.37,2.354]
["binance-futures","ETHUSDT",1726536656310,36.534,2269.36,2269.35,85.505]
["binance-futures","ETHUSDT",1726536689754,46.66,2271.77,2271.76,6.409]
["binance-futures","ETHUSDT",1726536709493,36.205,2272.67,2272.66,103.875]
["binance-futures","ETHUSDT",1726536784850,9.156,2273.23,2273.22,69.214]
["binance-futures","ETHUSDT",1726536806087,26.616,2271.25,2271.24,27.039]
["binance-futures","ETHUSDT",1726536866369,10.716,2271.52,2271.51,83.234]
["binance-futures","ETHUSDT",1726536909502,235.549,2271.77,2271.76,13.394]
["binance-futures","ETHUSDT",1726536932575,32.162,2270.44,2270.43,45.681]
["binance-futures","ETHUSDT",1726536966396,9.555,2271.4,2271.39,61.972]
["binance-futures","ETHUSDT",1726537014167,43.439,2269.0,2268.99,49.003]
["binance-futures","ETHUSDT",1726537068364,125.437,2270.0,2269.99,54.071]
["binance-futures","ETHUSDT",1726537134435,0.789,2270.68,2270.67,48.729]
["binance-futures","ETHUSDT",1726537159702,21.685,2270.27,2270.26,59.89]
["binance-futures","ETHUSDT",1726537230301,72.943,2271.28,2271.27,22.737]
["binance-futures","ETHUSDT",1726537262768,2.458,2272.7,2272.69,156.648]
["binance-futures","ETHUSDT",1726537282526,33.011,2273.2,2273.19,46.158]
["binance-futures","ETHUSDT",1726537356330,268.646,2274.89,2274.88,53.547]
["binance-futures","ETHUSDT",1726537368425,41.392,2275.85,2275.84,64.747]
["binance-futures","ETHUSDT",1726537409597,8.162,2276.64,2276.63,119.361]
["binance-futures","ETHUSDT",1726537481047,80.349,2276.19,2276.18,7.235]
["binance-futures","ETHUSDT",1726537504268,13.732,2277.03,2277.02,69.309]
["binance-futures","ETHUSDT",1726537579232,129.929,2276.44,2276.43,3.803]
["binance-futures","ETHUSDT",1726537604451,182.236,2276.03,2276.02,14.922]
["binance-futures","ETHUSDT",1726537641207,57.897,2276.29,2276.28,58.558]
["binance-futures","ETHUSDT",1726537709691,53.095,2274.95,2274.94,15.06]
["binance-futures","ETHUSDT",1726537733876,64.741,2274.81,2274.8,34.853]
["binance-futures","ETHUSDT",1726537818724,10.689,2273.83,2273.82,57.625]
["binance-futures","ETHUSDT",1726537843025,127.235,2274.37,2274.36,19.955]
["binance-futures","ETHUSDT",1726537908672,219.816,2273.4,2273.39,2.287]
["binance-futures","ETHUSDT",1726537947109,0.29,2274.18,2274.17,91.18]
["binance-futures","ETHUSDT",1726537963813,88.59,2274.64,2274.63,49.807]
["binance-futures","ETHUSDT",1726537998153,18.782,2274.19,2274.18,53.825]
["binance-futures","ETHUSDT",1726538063389,43.877,2274.64,2274.63,84.529]
["binance-futures","ETHUSDT",1726538092644,19.405,2274.05,2274.04,68.703]
["binance-futures","ETHUSDT",1726538163557,63.883,2273.21,2273.2,86.631]
["binance-futures","ETHUSDT",1726538186835,44.016,2273.21,2273.2,89.535]
["binance-futures","ETHUSDT",1726538250463,86.167,2273.65,2273.64,18.9]
["binance-futures","ETHUSDT",1726538301419,1.707,2273.53,2273.52,91.984]
["binance-futures","ETHUSDT",1726538310473,198.244,2273.44,2273.43,17.907]
["binance-futures","ETHUSDT",1726538393346,75.204,2274.48,2274.47,31.543]
["binance-futures","ETHUSDT",1726538412055,35.632,2274.04,2274.03,66.214]
["binance-futures","ETHUSDT",1726538450805,1.771,2274.5,2274.49,124.768]
["binance-futures","ETHUSDT",1726538508055,133.935,2275.14,2275.13,8.04]
["binance-futures","ETHUSDT",1726538529288,68.568,2275.63,2275.62,13.372]
["binance-futures","ETHUSDT",1726538607621,33.638,2275.28,2275.27,41.529]
["binance-futures","ETHUSDT",1726538647273,116.138,2274.6,2274.59,6.686]
["binance-futures","ETHUSDT",1726538693663,16.658,2274.82,2274.81,63.215]
["binance-futures","ETHUSDT",1726538729552,23.777,2275.8,2275.79,36.508]
["binance-futures","ETHUSDT",1726538751711,128.467,2275.61,2275.6,7.555]
["binance-futures","ETHUSDT",1726538799822,40.399,2275.48,2275.47,88.164]
["binance-futures","ETHUSDT",1726538859405,39.761,2274.57,2274.56,66.75]
["binance-futures","ETHUSDT",1726538931805,64.424,2274.92,2274.91,50.085]
["binance-futures","ETHUSDT",1726538971574,1.062,2275.15,2275.14,98.03]
["binance-futures","ETHUSDT",1726539025539,15.611,2274.31,2274.3,74.295]
["binance-futures","ETHUSDT",1726539060162,16.493,2273.47,2273.46,82.669]
["binance-futures","ETHUSDT",1726539094168,45.404,2274.48,2274.47,34.367]
["binance-futures","ETHUSDT",1726539118906,17.442,2274.37,2274.36,55.866]
["binance-futures","ETHUSDT",1726539173149,0.164,2274.28,2274.27,147.005]
["binance-futures","ETHUSDT",1726539224405,57.282,2275.0,2274.99,49.084]
["binance-futures","ETHUSDT",1726539303343,31.411,2274.74,2274.73,61.8]
["binance-futures","ETHUSDT",1726539335302,10.781,2275.5,2275.49,58.053]
["binance-futures","ETHUSDT",1726539397248,118.195,2275.56,2275.55,61.496]
["binance-futures","ETHUSDT",1726539430341,89.451,2275.07,2275.06,31.107]
["binance-futures","ETHUSDT",1726539470268,45.803,2277.21,2277.2,70.937]
["binance-futures","ETHUSDT",1726539534655,0.635,2278.8,2278.79,214.584]
["binance-futures","ETHUSDT",1726539565674,62.889,2278.05,2278.04,18.683]
["binance-futures","ETHUSDT",1726539590891,50.917,2277.8,2277.79,81.339]
["binance-futures","ETHUSDT",1726539657544,0.637,2275.65,2275.64,87.558]
["binance-futures","ETHUSDT",1726539692402,151.411,2275.65,2275.64,0.227]
["binance-futures","ETHUSDT",1726539762157,114.806,2275.6,2275.59,13.137]
["binance-futures","ETHUSDT",1726539776305,116.443,2275.38,2275.37,185.473]
["binance-futures","ETHUSDT",1726539820669,69.007,2275.11,2275.1,168.99]
["binance-futures","ETHUSDT",1726539879012,46.226,2280.0,2279.99,64.314]
["binance-futures","ETHUSDT",1726539909025,63.666,2280.42,2280.41,52.969]
["binance-futures","ETHUSDT",1726539969344,92.269,2281.41,2281.4,63.803]
["binance-futures","ETHUSDT",1726539992935,90.613,2281.51,2281.5,95.14]
["binance-futures","ETHUSDT",1726540025728,69.601,2280.74,2280.73,69.997]
["binance-futures","ETHUSDT",1726540093077,32.321,2281.31,2281.3,58.47]
["binance-futures","ETHUSDT",1726540128199,91.829,2280.98,2280.97,47.372]
["binance-futures","ETHUSDT",1726540148205,5.349,2281.0,2280.99,77.808]
["binance-futures","ETHUSDT",1726540219417,180.187,2279.52,2279.51,0.48]
["binance-futures","ETHUSDT",1726540258315,146.542,2279.24,2279.23,22.483]
["binance-futures","ETHUSDT",1726540333405,108.85,2279.25,2279.24,3.508]
["binance-futures","ETHUSDT",1726540350687,92.188,2278.05,2278.04,40.912]
["binance-futures","ETHUSDT",1726540390675,14.724,2279.17,2279.16,38.275]
["binance-futures","ETHUSDT",1726540473641,63.331,2279.24,2279.23,51.975]
["binance-futures","ETHUSDT",1726540522884,17.243,2279.42,2279.41,55.506]
["binance-futures","ETHUSDT",1726540586842,57.289,2281.68,2281.67,60.511]
["binance-futures","ETHUSDT",1726540606179,39.539,2281.68,2281.67,61.694]
["binance-futures","ETHUSDT",1726540637552,24.917,2282.35,2282.34,68.138]
["binance-futures","ETHUSDT",1726540728208,160.674,2282.8,2282.79,10.548]
["binance-futures","ETHUSDT",1726540739388,125.361,2282.8,2282.79,28.187]
["binance-futures","ETHUSDT",1726540823046,185.361,2282.92,2282.91,34.38]
["binance-futures","ETHUSDT",1726540847892,173.308,2283.34,2283.33,2.147]
["binance-futures","ETHUSDT",1726540896873,52.543,2285.4,2285.39,113.116]
["binance-futures","ETHUSDT",1726540945751,55.787,2285.4,2285.39,26.347]
["binance-futures","ETHUSDT",1726540968109,65.459,2284.85,2284.84,13.917]
["binance-futures","ETHUSDT",1726541052207,0.518,2285.83,2285.82,97.194]
["binance-futures","ETHUSDT",1726541097513,53.076,2285.3,2285.29,3.084]
["binance-futures","ETHUSDT",1726541109666,15.311,2285.01,2285.0,100.467]
["binance-futures","ETHUSDT",1726541175955,48.818,2284.41,2284.4,34.629]
["binance-futures","ETHUSDT",1726541200684,51.249,2285.03,2285.02,15.669]
["binance-futures","ETHUSDT",1726541268412,14.361,2286.25,2286.24,109.722]
["binance-futures","ETHUSDT",1726541310540,33.021,2286.93,2286.92,44.106]
["binance-futures","ETHUSDT",1726541333668,20.985,2287.49,2287.48,74.712]
["binance-futures","ETHUSDT",1726541416196,1.991,2286.4,2286.39,120.226]
["binance-futures","ETHUSDT",1726541472924,14.127,2287.59,2287.58,84.818]
["binance-futures","ETHUSDT",1726541478542,35.439,2287.59,2287.58,86.502]
["binance-futures","ETHUSDT",1726541547892,26.52,2285.43,2285.42,48.331]
["binance-futures","ETHUSDT",1726541568349,50.815,2283.06,2283.05,4.357]
["binance-futures","ETHUSDT",1726541638408,0.439,2283.19,2283.18,133.124]
["binance-futures","ETHUSDT",1726541670761,52.503,2284.38,2284.37,35.455]
["binance-futures","ETHUSDT",1726541742942,3.023,2284.15,2284.14,172.099]
["binance-futures","ETHUSDT",1726541783607,71.975,2285.09,2285.08,0.188]
["binance-futures","ETHUSDT",1726541802037,3.035,2284.41,2284.39,11.659]
["binance-futures","ETHUSDT",1726541890665,58.75,2286.17,2286.16,45.858]
["binance-futures","ETHUSDT",1726541916231,50.426,2286.04,2286.03,32.648]
["binance-futures","ETHUSDT",1726541991549,2.645,2285.45,2285.44,51.902]
["binance-futures","ETHUSDT",1726542026382,26.954,2286.13,2286.12,73.388]
["binance-futures","ETHUSDT",1726542049562,37.717,2286.99,2286.98,132.158]
["binance-futures","ETHUSDT",1726542122556,150.359,2286.38,2286.37,41.253]
["binance-futures","ETHUSDT",1726542147253,3.102,2286.9,2286.89,42.41]
["binance-futures","ETHUSDT",1726542171210,54.739,2286.77,2286.76,48.743]
["binance-futures","ETHUSDT",1726542253213,48.425,2286.12,2286.11,21.558]
["binance-futures","ETHUSDT",1726542275416,16.11,2286.38,2286.37,80.222]
["binance-futures","ETHUSDT",1726542341482,56.574,2285.7,2285.69,5.552]
["binance-futures","ETHUSDT",1726542384784,48.553,2286.73,2286.72,27.285]
["binance-futures","ETHUSDT",1726542398755,156.37,2286.72,2286.71,9.648]
["binance-futures","ETHUSDT",1726542475441,7.353,2284.52,2284.51,106.712]
["binance-futures","ETHUSDT",1726542497462,2.838,2284.86,2284.85,103.474]
["binance-futures","ETHUSDT",1726542569294,100.04,2284.34,2284.33,83.257]
["binance-futures","ETHUSDT",1726542605533,75.965,2284.35,2284.34,33.443]
["binance-futures","ETHUSDT",1726542625609,39.275,2283.77,2283.76,15.039]
["binance-futures","ETHUSDT",1726542714384,44.015,2285.02,2285.01,67.34]
["binance-futures","ETHUSDT",1726542737580,78.003,2284.62,2284.61,1.025]
["binance-futures","ETHUSDT",1726542770645,13.109,2284.22,2284.21,48.231]
["binance-futures","ETHUSDT",1726542854767,4.95,2284.14,2284.13,90.88]
["binance-futures","ETHUSDT",1726542881129,97.45,2284.31,2284.3,16.184]
["binance-futures","ETHUSDT",1726542946451,27.299,2284.91,2284.9,71.039]
["binance-futures","ETHUSDT",1726542994418,66.705,2285.1,2285.09,49.543]
["binance-futures","ETHUSDT",1726543056023,72.66,2285.15,2285.14,4.207]
["binance-futures","ETHUSDT",1726543093332,118.489,2284.33,2284.32,61.949]
["binance-futures","ETHUSDT",1726543119133,72.988,2284.0,2283.99,104.433]
["binance-futures","ETHUSDT",1726543155360,80.652,2283.03,2283.02,32.705]
["binance-futures","ETHUSDT",1726543222536,100.762,2281.89,2281.88,166.89]
["binance-futures","ETHUSDT",1726543245231,105.022,2282.12,2282.11,63.308]
["binance-futures","ETHUSDT",1726543309722,141.086,2280.99,2280.98,102.925]
["binance-futures","ETHUSDT",1726543360530,114.795,2282.12,2282.11,39.532]
["binance-futures","ETHUSDT",1726543409559,13.612,2282.88,2282.87,119.777]
["binance-futures","ETHUSDT",1726543444502,139.094,2283.2,2283.19,8.854]
["binance-futures","ETHUSDT",1726543470521,10.713,2282.94,2282.93,87.431]
["binance-futures","ETHUSDT",1726543517983,18.172,2282.92,2282.91,96.354]
["binance-futures","ETHUSDT",1726543581484,66.724,2283.95,2283.94,29.001]
["binance-futures","ETHUSDT",1726543649222,214.293,2282.38,2282.37,3.446]
["binance-futures","ETHUSDT",1726543686509,0.283,2281.9,2281.89,102.121]
["binance-futures","ETHUSDT",1726543740625,41.421,2283.66,2283.65,22.641]
["binance-futures","ETHUSDT",1726543786468,174.1,2283.31,2283.3,17.025]
["binance-futures","ETHUSDT",1726543821885,36.025,2283.78,2283.77,18.009]
["binance-futures","ETHUSDT",1726543893406,70.911,2283.46,2283.45,60.318]
["binance-futures","ETHUSDT",1726543901973,89.83,2283.46,2283.45,102.203]
["binance-futures","ETHUSDT",1726543958107,0.376,2283.64,2283.63,193.278]
["binance-futures","ETHUSDT",1726544030256,3.192,2283.51,2283.5,98.168]
["binance-futures","ETHUSDT",1726544069655,79.547,2283.88,2283.87,15.155]
["binance-futures","ETHUSDT",1726544136189,1.479,2285.07,2285.06,83.033]
["binance-futures","ETHUSDT",1726544166012,18.658,2285.17,2285.16,63.166]
["binance-futures","ETHUSDT",1726544203069,178.238,2285.55,2285.54,0.158]
["binance-futures","ETHUSDT",1726544273963,60.292,2285.48,2285.47,19.996]
["binance-futures","ETHUSDT",1726544310937,101.248,2285.92,2285.91,6.767]
["binance-futures","ETHUSDT",1726544340707,18.775,2285.61,2285.6,101.104]
["binance-futures","ETHUSDT",1726544413112,22.862,2284.24,2284.23,128.899]
["binance-futures","ETHUSDT",1726544452561,33.672,2284.55,2284.54,80.163]
["binance-futures","ETHUSDT",1726544524549,81.787,2285.0,2284.99,7.481]
["binance-futures","ETHUSDT",1726544550953,197.771,2283.92,2283.91,0.371]
["binance-futures","ETHUSDT",1726544588258,93.153,2284.67,2284.66,70.033]
["binance-futures","ETHUSDT",1726544652630,46.131,2284.08,2284.07,58.107]
["binance-futures","ETHUSDT",1726544692304,0.943,2284.8,2284.79,146.417]
["binance-futures","ETHUSDT",1726544751554,135.058,2284.8,2284.79,16.314]
["binance-futures","ETHUSDT",1726544772783,66.004,2283.81,2283.8,56.269]
["binance-futures","ETHUSDT",1726544805140,103.02,2283.76,2283.75,12.154]
["binance-futures","ETHUSDT",1726544876597,124.307,2283.21,2283.2,4.817]
["binance-futures","ETHUSDT",1726544892008,76.713,2283.21,2283.2,51.988]
["binance-futures","ETHUSDT",1726544970739,165.873,2283.35,2283.34,58.149]
["binance-futures","ETHUSDT",1726544995643,107.313,2283.35,2283.34,115.238]
["binance-futures","ETHUSDT",1726545044548,161.58,2282.71,2282.7,23.555]
["binance-futures","ETHUSDT",1726545105404,148.633,2283.16,2283.15,57.365]
["binance-futures","ETHUSDT",1726545129567,78.128,2283.5,2283.49,9.598]
["binance-futures","ETHUSDT",1726545221753,0.082,2283.35,2283.34,150.437]
["binance-futures","ETHUSDT",1726545266282,233.903,2283.3,2283.29,1.816]
["binance-futures","ETHUSDT",1726545289853,8.457,2283.24,2283.23,54.105]
["binance-futures","ETHUSDT",1726545367327,98.409,2283.24,2283.23,54.499]
["binance-futures","ETHUSDT",1726545393729,98.499,2283.24,2283.23,50.819]
["binance-futures","ETHUSDT",1726545430627,7.589,2283.12,2283.11,72.236]
["binance-futures","ETHUSDT",1726545523406,1.158,2283.0,2282.99,93.577]
["binance-futures","ETHUSDT",1726545538285,123.14,2282.89,2282.88,25.146]
["binance-futures","ETHUSDT",1726545624555,186.672,2282.68,2282.67,81.406]
["binance-futures","ETHUSDT",1726545648165,8.006,2282.39,2282.38,185.407]
["binance-futures","ETHUSDT",1726545692687,102.534,2282.61,2282.6,13.09]
["binance-futures","ETHUSDT",1726545750805,78.577,2282.11,2282.1,10.262]
["binance-futures","ETHUSDT",1726545774305,22.716,2281.96,2281.95,158.632]
["binance-futures","ETHUSDT",1726545857643,84.386,2281.52,2281.51,12.97]
["binance-futures","ETHUSDT",1726545902903,106.63,2281.97,2281.96,48.864]
["binance-futures","ETHUSDT",1726545952136,68.76,2282.6,2282.59,24.53]
["binance-futures","ETHUSDT",1726545990434,28.557,2284.16,2284.15,57.849]
["binance-futures","ETHUSDT",1726546010905,159.547,2284.42,2284.41,14.169]
["binance-futures","ETHUSDT",1726546079704,74.714,2284.4,2284.39,2.634]
["binance-futures","ETHUSDT",1726546130335,10.256,2284.32,2284.31,77.044]
["binance-futures","ETHUSDT",1726546210605,72.946,2284.14,2284.13,14.908]
["binance-futures","ETHUSDT",1726546251672,124.217,2284.6,2284.59,5.848]
["binance-futures","ETHUSDT",1726546307107,114.662,2283.81,2283.8,70.687]
["binance-futures","ETHUSDT",1726546365138,117.897,2283.64,2283.63,81.412]
["binance-futures","ETHUSDT",1726546390619,90.914,2283.81,2283.8,42.524]
["binance-futures","ETHUSDT",1726546468111,78.04,2283.59,2283.58,20.797]
["binance-futures","ETHUSDT",1726546495833,4.283,2283.37,2283.36,70.732]
["binance-futures","ETHUSDT",1726546535943,1.354,2283.99,2283.98,155.324]
["binance-futures","ETHUSDT",1726546615404,36.901,2284.0,2283.99,99.798]
["binance-futures","ETHUSDT",1726546653475,209.057,2283.89,2283.88,16.299]
["binance-futures","ETHUSDT",1726546721445,4.968,2283.98,2283.97,77.038]
["binance-futures","ETHUSDT",1726546769507,57.813,2283.98,2283.97,18.344]
["binance-futures","ETHUSDT",1726546792919,47.448,2283.65,2283.64,93.063]
["binance-futures","ETHUSDT",1726546870066,76.733,2283.59,2283.58,17.482]
["binance-futures","ETHUSDT",1726546904377,28.365,2283.01,2283.0,91.439]
["binance-futures","ETHUSDT",1726546929649,138.664,2282.67,2282.66,30.327]
["binance-futures","ETHUSDT",1726547019558,29.084,2283.19,2283.18,96.288]
["binance-futures","ETHUSDT",1726547040616,66.855,2283.59,2283.58,61.129]
["binance-futures","ETHUSDT",1726547106310,73.833,2284.4,2284.39,56.271]
["binance-futures","ETHUSDT",1726547141712,205.897,2284.68,2284.67,1.254]
["binance-futures","ETHUSDT",1726547166204,1.129,2284.54,2284.53,213.999]
["binance-futures","ETHUSDT",1726547237751,4.288,2285.12,2285.11,117.644]
["binance-futures","ETHUSDT",1726547281915,23.061,2285.01,2285.0,50.663]
["binance-futures","ETHUSDT",1726547352385,95.741,2284.59,2284.58,31.493]
["binance-futures","ETHUSDT",1726547390627,50.492,2284.38,2284.37,61.735]
["binance-futures","ETHUSDT",1726547414290,47.257,2284.5,2284.49,14.428]
["binance-futures","ETHUSDT",1726547495102,50.747,2284.65,2284.64,66.706]
["binance-futures","ETHUSDT",1726547524905,7.895,2284.65,2284.64,169.279]
["binance-futures","ETHUSDT",1726547592661,98.815,2287.61,2287.6,25.569]
["binance-futures","ETHUSDT",1726547613905,38.896,2286.66,2286.65,19.221]
["binance-futures","ETHUSDT",1726547662088,170.806,2287.01,2287.0,0.306]
["binance-futures","ETHUSDT",1726547716912,47.028,2287.05,2287.04,66.305]
["binance-futures","ETHUSDT",1726547753304,7.534,2287.47,2287.46,61.494]
["binance-futures","ETHUSDT",1726547776158,219.488,2286.4,2286.39,1.675]
["binance-futures","ETHUSDT",1726547861242,40.74,2286.38,2286.37,56.727]
["binance-futures","ETHUSDT",1726547877338,65.114,2286.18,2286.17,9.774]
["binance-futures","ETHUSDT",1726547948497,33.64,2286.21,2286.2,40.012]
["binance-futures","ETHUSDT",1726547986020,52.125,2287.0,2286.99,67.296]
["binance-futures","ETHUSDT",1726548033446,4.817,2285.98,2285.97,75.201]
["binance-futures","ETHUSDT",1726548080378,138.165,2286.31,2286.3,19.926]
["binance-futures","ETHUSDT",1726548118884,138.941,2287.18,2287.17,0.567]
["binance-futures","ETHUSDT",1726548194762,46.02,2286.97,2286.96,34.338]
["binance-futures","ETHUSDT",1726548246416,14.579,2287.36,2287.35,99.166]
["binance-futures","ETHUSDT",1726548256712,68.714,2287.36,2287.35,23.074]
["binance-futures","ETHUSDT",1726548324109,69.718,2287.19,2287.18,84.23]
["binance-futures","ETHUSDT",1726548361434,13.103,2287.21,2287.2,141.298]
["binance-futures","ETHUSDT",1726548417652,7.597,2288.47,2288.46,116.828]
["binance-futures","ETHUSDT",1726548456267,10.676,2288.72,2288.71,56.151]
["binance-futures","ETHUSDT",1726548492502,8.606,2288.17,2288.16,111.732]
["binance-futures","ETHUSDT",1726548561587,16.661,2289.31,2289.3,57.613]
["binance-futures","ETHUSDT",1726548599122,167.349,2289.21,2289.2,78.829]
["binance-futures","ETHUSDT",1726548653415,67.511,2289.07,2289.06,37.244]
["binance-futures","ETHUSDT",1726548695960,40.774,2289.63,2289.62,47.059]
["binance-futures","ETHUSDT",1726548731535,118.63,2288.61,2288.6,26.577]
["binance-futures","ETHUSDT",1726548803890,101.244,2288.62,2288.61,55.419]
["binance-futures","ETHUSDT",1726548859036,123.027,2287.42,2287.41,0.992]
["binance-futures","ETHUSDT",1726548865486,66.019,2287.13,2287.12,4.388]
["binance-futures","ETHUSDT",1726548936132,57.055,2286.14,2286.13,98.637]
["binance-futures","ETHUSDT",1726548974089,17.769,2286.0,2285.99,194.37]
["binance-futures","ETHUSDT",1726549035754,16.366,2286.01,2286.0,89.669]
["binance-futures","ETHUSDT",1726549066897,58.634,2286.44,2286.43,51.803]
["binance-futures","ETHUSDT",1726549098528,54.855,2286.95,2286.94,16.187]
["binance-futures","ETHUSDT",1726549174373,59.028,2286.88,2286.87,71.037]
["binance-futures","ETHUSDT",1726549231781,66.364,2287.27,2287.26,111.482]
["binance-futures","ETHUSDT",1726549275143,82.431,2286.9,2286.89,10.182]
["binance-futures","ETHUSDT",1726549297692,45.146,2286.87,2286.86,48.111]
["binance-futures","ETHUSDT",1726549333104,46.883,2288.35,2288.34,4.056]
["binance-futures","ETHUSDT",1726549402072,17.123,2289.0,2288.99,149.521]
["binance-futures","ETHUSDT",1726549430504,46.735,2289.22,2289.21,44.632]
["binance-futures","ETHUSDT",1726549512875,72.045,2290.8,2290.79,67.795]
["binance-futures","ETHUSDT",1726549536688,56.292,2290.77,2290.76,41.694]
["binance-futures","ETHUSDT",1726549579205,21.269,2290.06,2290.05,142.72]
["binance-futures","ETHUSDT",1726549645999,58.574,2290.71,2290.7,6.45]
["binance-futures","ETHUSDT",1726549670478,140.384,2290.24,2290.23,24.813]
["binance-futures","ETHUSDT",1726549761474,1.692,2290.32,2290.31,69.273]
["binance-futures","ETHUSDT",1726549792484,3.976,2289.74,2289.73,105.581]
["binance-futures","ETHUSDT",1726549809490,12.4,2290.16,2290.15,93.457]
["binance-futures","ETHUSDT",1726549894013,126.684,2290.64,2290.63,7.412]
["binance-futures","ETHUSDT",1726549915762,52.181,2291.31,2291.3,49.25]
["binance-futures","ETHUSDT",1726549967925,69.785,2291.94,2291.93,27.715]
["binance-futures","ETHUSDT",1726550023502,118.391,2291.99,2291.98,3.301]
["binance-futures","ETHUSDT",1726550045405,79.413,2291.99,2291.98,245.29]
["binance-futures","ETHUSDT",1726550130342,59.806,2292.0,2291.99,63.751]
["binance-futures","ETHUSDT",1726550167562,90.687,2292.27,2292.26,2.39]
["binance-futures","ETHUSDT",1726550226591,12.285,2292.83,2292.82,95.504]
["binance-futures","ETHUSDT",1726550262467,111.284,2292.73,2292.72,1.785]
["binance-futures","ETHUSDT",1726550287023,55.387,2292.17,2292.16,67.895]
["binance-futures","ETHUSDT",1726550348554,102.15,2292.33,2292.32,59.5]
["binance-futures","ETHUSDT",1726550400663,75.283,2291.39,2291.38,0.675]
["binance-futures","ETHUSDT",1726550471174,139.994,2290.73,2290.72,18.313]
["binance-futures","ETHUSDT",1726550512385,100.58,2290.73,2290.72,26.134]
["binance-futures","ETHUSDT",1726550563068,124.787,2291.85,2291.84,1.655]
["binance-futures","ETHUSDT",1726550629346,24.502,2291.57,2291.56,126.637]
["binance-futures","ETHUSDT",1726550655163,48.115,2291.72,2291.71,52.049]
["binance-futures","ETHUSDT",1726550733299,37.005,2292.17,2292.16,68.919]
["binance-futures","ETHUSDT",1726550754171,109.327,2292.17,2292.16,11.971]
["binance-futures","ETHUSDT",1726550799188,53.034,2291.73,2291.72,61.595]
["binance-futures","ETHUSDT",1726550876583,99.415,2292.93,2292.92,63.005]
["binance-futures","ETHUSDT",1726550912558,130.294,2292.57,2292.56,71.408]
["binance-futures","ETHUSDT",1726550978161,6.053,2293.01,2293.0,83.989]
["binance-futures","ETHUSDT",1726551028650,11.284,2292.39,2292.38,119.414]
["binance-futures","ETHUSDT",1726551052217,64.79,2292.99,2292.98,48.512]
["binance-futures","ETHUSDT",1726551115849,90.87,2295.0,2294.99,6.22]
["binance-futures","ETHUSDT",1726551141111,33.681,2294.23,2294.22,68.161]
["binance-futures","ETHUSDT",1726551166719,5.955,2294.68,2294.67,66.29]
["binance-futures","ETHUSDT",1726551245260,54.186,2295.0,2294.99,106.288]
["binance-futures","ETHUSDT",1726551264270,49.484,2296.96,2296.95,86.716]
["binance-futures","ETHUSDT",1726551317001,120.047,2295.81,2295.8,0.293]
["binance-futures","ETHUSDT",1726551352960,20.041,2294.9,2294.89,54.437]
["binance-futures","ETHUSDT",1726551373764,53.845,2294.1,2294.09,49.059]
["binance-futures","ETHUSDT",1726551440381,98.093,2295.51,2295.5,8.322]
["binance-futures","ETHUSDT",1726551473605,43.837,2294.55,2294.54,74.434]
["binance-futures","ETHUSDT",1726551529078,88.626,2294.22,2294.21,29.599]
["binance-futures","ETHUSDT",1726551576657,48.476,2293.76,2293.75,32.27]
["binance-futures","ETHUSDT",1726551599526,24.59,2293.76,2293.75,94.976]
["binance-futures","ETHUSDT",1726551669258,0.976,2292.57,2292.56,236.64]
["binance-futures","ETHUSDT",1726551697978,6.988,2293.17,2293.16,71.697]
["binance-futures","ETHUSDT",1726551767550,188.937,2293.18,2293.17,6.99]
["binance-futures","ETHUSDT",1726551789638,173.421,2293.01,2293.0,132.759]
["binance-futures","ETHUSDT",1726551824871,113.605,2293.18,2293.17,73.526]
["binance-futures","ETHUSDT",1726551893368,125.429,2293.34,2293.33,63.337]
["binance-futures","ETHUSDT",1726551931694,56.467,2293.83,2293.82,67.255]
["binance-futures","ETHUSDT",1726551957196,14.277,2294.04,2294.03,102.123]
["binance-futures","ETHUSDT",1726552031417,15.239,2295.0,2294.99,160.546]
["binance-futures","ETHUSDT",1726552070826,73.826,2296.35,2296.34,6.873]
["binance-futures","ETHUSDT",1726552134761,2.95,2296.8,2296.79,143.791]
["binance-futures","ETHUSDT",1726552171422,64.159,2297.05,2297.04,89.62]
["binance-futures","ETHUSDT",1726552193525,13.269,2297.41,2297.4,102.693]
["binance-futures","ETHUSDT",1726552262666,102.283,2297.88,2297.87,19.342]
["binance-futures","ETHUSDT",1726552288942,17.401,2298.69,2298.68,160.476]
["binance-futures","ETHUSDT",1726552345413,169.164,2299.86,2299.85,5.083]
["binance-futures","ETHUSDT",1726552363222,17.8,2302.66,2302.65,142.197]
["binance-futures","ETHUSDT",1726552401214,97.717,2302.3,2302.29,38.334]
["binance-futures","ETHUSDT",1726552448280,128.97,2303.95,2303.94,57.963]
["binance-futures","ETHUSDT",1726552477245,173.817,2304.87,2304.86,0.491]
["binance-futures","ETHUSDT",1726552533357,105.603,2303.32,2303.31,150.634]
["binance-futures","ETHUSDT",1726552564104,193.789,2301.71,2301.7,9.109]
["binance-futures","ETHUSDT",1726552581607,76.372,2301.37,2301.36,42.196]
["binance-futures","ETHUSDT",1726552641238,52.953,2301.86,2301.85,69.907]
["binance-futures","ETHUSDT",1726552661470,100.31,2302.21,2302.2,97.772]
["binance-futures","ETHUSDT",1726552711334,73.736,2300.96,2300.95,1.226]
["binance-futures","ETHUSDT",1726552756304,48.623,2301.8,2301.79,64.614]
["binance-futures","ETHUSDT",1726552789618,58.177,2301.01,2301.0,25.59]
["binance-futures","ETHUSDT",1726552848414,173.387,2299.23,2299.22,2.879]
["binance-futures","ETHUSDT",1726552890176,92.134,2299.0,2298.99,71.891]
["binance-futures","ETHUSDT",1726552901578,100.854,2299.18,2299.17,23.663]
["binance-futures","ETHUSDT",1726552963464,58.363,2298.19,2298.18,72.633]
["binance-futures","ETHUSDT",1726552995202,19.019,2298.81,2298.8,185.235]
["binance-futures","ETHUSDT",1726553044079,36.402,2298.73,2298.72,61.379]
["binance-futures","ETHUSDT",1726553081297,84.634,2297.01,2297.0,249.481]
["binance-futures","ETHUSDT",1726553113218,14.292,2296.21,2296.2,67.891]
["binance-futures","ETHUSDT",1726553178773,57.588,2296.05,2296.04,49.886]
["binance-futures","ETHUSDT",1726553228942,90.233,2296.94,2296.93,4.555]
["binance-futures","ETHUSDT",1726553273380,8.64,2297.2,2297.19,169.595]
["binance-futures","ETHUSDT",1726553294880,5.338,2297.48,2297.47,92.948]
["binance-futures","ETHUSDT",1726553327080,32.084,2298.18,2298.17,68.725]
["binance-futures","ETHUSDT",1726553384400,10.851,2297.05,2297.04,98.413]
["binance-futures","ETHUSDT",1726553413485,20.83,2298.0,2297.99,87.929]
["binance-futures","ETHUSDT",1726553491915,129.316,2297.95,2297.94,8.813]
["binance-futures","ETHUSDT",1726553515259,9.136,2298.39,2298.38,157.018]
["binance-futures","ETHUSDT",1726553550621,90.921,2297.74,2297.73,35.265]
["binance-futures","ETHUSDT",1726553620886,121.299,2297.08,2297.07,52.827]
["binance-futures","ETHUSDT",1726553642047,142.734,2297.0,2296.99,200.943]
["binance-futures","ETHUSDT",1726553723666,8.669,2296.61,2296.6,83.393]
["binance-futures","ETHUSDT",1726553746412,10.347,2297.53,2297.52,47.155]
["binance-futures","ETHUSDT",1726553813856,253.593,2297.36,2297.35,18.112]
["binance-futures","ETHUSDT",1726553849584,231.697,2296.92,2296.91,12.746]
["binance-futures","ETHUSDT",1726553872302,161.34,2296.74,2296.73,14.692]
["binance-futures","ETHUSDT",1726553913319,0.779,2296.27,2296.26,200.426]
["binance-futures","ETHUSDT",1726553979721,53.014,2298.38,2298.37,37.984]
["binance-futures","ETHUSDT",1726554001729,110.422,2299.05,2299.04,86.897]
["binance-futures","ETHUSDT",1726554076193,192.78,2301.32,2301.31,25.363]
["binance-futures","ETHUSDT",1726554104393,26.665,2301.05,2301.04,172.194]
["binance-futures","ETHUSDT",1726554160722,51.879,2301.36,2301.35,53.923]
["binance-futures","ETHUSDT",1726554195416,29.883,2300.78,2300.77,79.195]
["binance-futures","ETHUSDT",1726554216704,172.773,2299.45,2299.44,0.015]
["binance-futures","ETHUSDT",1726554295254,171.918,2299.47,2299.46,11.402]
["binance-futures","ETHUSDT",1726554322302,17.622,2299.33,2299.32,172.363]
["binance-futures","ETHUSDT",1726554387053,62.991,2299.99,2299.98,120.115]
["binance-futures","ETHUSDT",1726554423934,137.787,2299.38,2299.37,0.969]
["binance-futures","ETHUSDT",1726554447455,59.356,2299.06,2299.05,120.957]
["binance-futures","ETHUSDT",1726554489505,83.732,2298.49,2298.48,57.078]
["binance-futures","ETHUSDT",1726554548355,49.522,2298.17,2298.16,80.816]
["binance-futures","ETHUSDT",1726554613040,8.55,2298.36,2298.35,117.891]
["binance-futures","ETHUSDT",1726554647377,91.281,2298.42,2298.41,8.497]
["binance-futures","ETHUSDT",1726554684092,50.295,2299.0,2298.99,96.444]
["binance-futures","ETHUSDT",1726554740185,15.742,2298.78,2298.77,209.816]
["binance-futures","ETHUSDT",1726554779560,63.339,2299.3,2299.29,132.378]
["binance-futures","ETHUSDT",1726554854274,70.348,2299.35,2299.34,72.731]
["binance-futures","ETHUSDT",1726554862894,40.815,2299.35,2299.34,134.291]
["binance-futures","ETHUSDT",1726554914037,1.179,2300.55,2300.54,265.096]
["binance-futures","ETHUSDT",1726554980262,31.638,2302.94,2302.93,129.246]
["binance-futures","ETHUSDT",1726555013435,19.143,2302.2,2302.19,59.12]
["binance-futures","ETHUSDT",1726555057057,126.362,2302.02,2302.01,18.34]
["binance-futures","ETHUSDT",1726555119126,69.36,2301.46,2301.45,49.848]
["binance-futures","ETHUSDT",1726555142476,107.822,2301.91,2301.9,103.556]
["binance-futures","ETHUSDT",1726555217300,0.569,2300.51,2300.5,200.874]
["binance-futures","ETHUSDT",1726555235396,0.013,2300.99,2300.98,178.663]
["binance-futures","ETHUSDT",1726555273027,84.395,2301.8,2301.79,62.766]
["binance-futures","ETHUSDT",1726555342126,254.908,2302.41,2302.4,21.385]
["binance-futures","ETHUSDT",1726555380090,69.105,2303.0,2302.99,273.581]
["binance-futures","ETHUSDT",1726555434686,112.698,2303.26,2303.25,42.296]
["binance-futures","ETHUSDT",1726555488527,110.891,2302.54,2302.53,31.563]
["binance-futures","ETHUSDT",1726555512098,194.974,2301.86,2301.85,20.981]
["binance-futures","ETHUSDT",1726555577944,97.672,2301.35,2301.34,37.396]
["binance-futures","ETHUSDT",1726555602161,31.102,2300.51,2300.5,238.688]
["binance-futures","ETHUSDT",1726555688574,294.739,2301.35,2301.34,56.559]
["binance-futures","ETHUSDT",1726555710655,24.569,2300.84,2300.83,254.172]
["binance-futures","ETHUSDT",1726555741254,62.951,2301.0,2300.99,115.048]
["binance-futures","ETHUSDT",1726555805120,47.126,2300.29,2300.28,97.553]
["binance-futures","ETHUSDT",1726555854478,357.821,2300.54,2300.53,3.529]
["binance-futures","ETHUSDT",1726555931460,30.942,2301.08,2301.07,184.845]
["binance-futures","ETHUSDT",1726555955258,108.105,2301.05,2301.04,9.512]
["binance-futures","ETHUSDT",1726555991288,70.169,2301.05,2301.04,137.316]
["binance-futures","ETHUSDT",1726556056937,247.497,2300.55,2300.54,0.221]
["binance-futures","ETHUSDT",1726556096152,194.531,2299.78,2299.77,40.928]
["binance-futures","ETHUSDT",1726556120194,287.303,2299.25,2299.24,26.888]
["binance-futures","ETHUSDT",1726556191954,6.661,2298.7,2298.69,245.471]
["binance-futures","ETHUSDT",1726556226533,134.314,2299.01,2299.0,8.748]
["binance-futures","ETHUSDT",1726556300319,96.927,2299.42,2299.41,85.187]
["binance-futures","ETHUSDT",1726556326475,67.676,2299.41,2299.4,114.677]
["binance-futures","ETHUSDT",1726556375250,102.981,2298.48,2298.47,98.432]
["binance-futures","ETHUSDT",1726556435939,83.097,2297.65,2297.64,28.859]
["binance-futures","ETHUSDT",1726556468206,79.904,2298.87,2298.86,65.906]
["binance-futures","ETHUSDT",1726556538505,128.824,2297.13,2297.12,23.819]
["binance-futures","ETHUSDT",1726556568287,99.959,2296.07,2296.06,8.874]
["binance-futures","ETHUSDT",1726556592216,6.241,2296.06,2296.05,134.677]
["binance-futures","ETHUSDT",1726556655334,41.75,2296.17,2296.16,84.126]
["binance-futures","ETHUSDT",1726556677824,151.113,2296.18,2296.17,45.467]
["binance-futures","ETHUSDT",1726556727746,84.701,2297.68,2297.67,4.582]
["binance-futures","ETHUSDT",1726556779256,175.741,2298.57,2298.56,13.811]
["binance-futures","ETHUSDT",1726556815473,100.795,2298.99,2298.98,12.535]
["binance-futures","ETHUSDT",1726556886436,79.985,2299.64,2299.63,57.294]
["binance-futures","ETHUSDT",1726556933726,90.471,2298.98,2298.97,71.497]
["binance-futures","ETHUSDT",1726556952639,49.249,2298.7,2298.69,87.025]
["binance-futures","ETHUSDT",1726557019070,98.933,2300.54,2300.53,9.262]
["binance-futures","ETHUSDT",1726557053583,171.132,2300.21,2300.2,49.373]
["binance-futures","ETHUSDT",1726557115569,2.581,2301.18,2301.17,166.401]
["binance-futures","ETHUSDT",1726557149810,7.538,2300.7,2300.69,125.851]
["binance-futures","ETHUSDT",1726557171986,259.034,2300.72,2300.71,1.182]
["binance-futures","ETHUSDT",1726557240115,145.86,2300.56,2300.55,83.122]
["binance-futures","ETHUSDT",1726557265513,92.349,2300.28,2300.27,88.984]
["binance-futures","ETHUSDT",1726557319378,46.419,2300.14,2300.13,233.961]
["binance-futures","ETHUSDT",1726557364844,59.452,2303.39,2303.38,156.285]
["binance-futures","ETHUSDT",1726557397434,77.997,2303.25,2303.24,80.635]
["binance-futures","ETHUSDT",1726557461873,211.091,2303.31,2303.3,32.123]
["binance-futures","ETHUSDT",1726557501515,54.524,2302.17,2302.16,49.867]
["binance-futures","ETHUSDT",1726557556798,75.301,2301.5,2301.49,58.497]
["binance-futures","ETHUSDT",1726557581090,19.814,2301.66,2301.65,79.196]
["binance-futures","ETHUSDT",1726557613184,238.235,2300.77,2300.76,27.512]
["binance-futures","ETHUSDT",1726557660615,0.622,2300.97,2300.96,227.682]
["binance-futures","ETHUSDT",1726557698888,111.375,2301.33,2301.32,66.151]
["binance-futures","ETHUSDT",1726557774937,138.786,2299.58,2299.57,55.117]
["binance-futures","ETHUSDT",1726557795573,4.402,2300.34,2300.33,79.263]
["binance-futures","ETHUSDT",1726557849163,234.832,2299.88,2299.87,0.231]
["binance-futures","ETHUSDT",1726557901619,51.696,2300.03,2300.02,101.701]
["binance-futures","ETHUSDT",1726557923596,113.772,2301.0,2300.99,194.454]
["binance-futures","ETHUSDT",1726557957130,45.584,2300.85,2300.84,95.316]
["binance-futures","ETHUSDT",1726558019518,72.508,2300.85,2300.84,73.186]
["binance-futures","ETHUSDT",1726558052251,108.207,2301.86,2301.85,12.269]
["binance-futures","ETHUSDT",1726558135362,8.069,2301.04,2301.03,111.699]
["binance-futures","ETHUSDT",1726558159443,144.477,2301.36,2301.35,63.808]
["binance-futures","ETHUSDT",1726558226102,24.493,2301.5,2301.49,298.023]
["binance-futures","ETHUSDT",1726558267115,115.598,2302.06,2302.05,85.38]
["binance-futures","ETHUSDT",1726558289920,58.587,2302.02,2302.01,76.423]
["binance-futures","ETHUSDT",1726558374132,38.854,2302.87,2302.86,87.314]
["binance-futures","ETHUSDT",1726558397008,52.0,2303.3,2303.29,189.577]
["binance-futures","ETHUSDT",1726558469540,21.742,2302.82,2302.81,137.953]
["binance-futures","ETHUSDT",1726558505780,6.206,2302.96,2302.95,163.869]
["binance-futures","ETHUSDT",1726558527239,11.273,2302.85,2302.84,154.042]
["binance-futures","ETHUSDT",1726558608384,94.722,2303.95,2303.94,60.905]
["binance-futures","ETHUSDT",1726558628377,88.278,2303.8,2303.79,239.674]
["binance-futures","ETHUSDT",1726558699137,162.434,2304.75,2304.74,104.932]
["binance-futures","ETHUSDT",1726558727429,219.323,2306.58,2306.57,1.693]
["binance-futures","ETHUSDT",1726558753223,85.334,2307.84,2307.83,44.609]
["binance-futures","ETHUSDT",1726558813288,54.231,2307.14,2307.13,92.889]
["binance-futures","ETHUSDT",1726558844987,32.523,2308.0,2307.99,243.678]
["binance-futures","ETHUSDT",1726558909855,147.95,2306.21,2306.2,14.073]
["binance-futures","ETHUSDT",1726558911539,69.655,2306.21,2306.2,71.285]
["binance-futures","ETHUSDT",1726558964499,210.078,2306.12,2306.11,1.926]
["binance-futures","ETHUSDT",1726559034698,113.47,2306.85,2306.84,165.447]
["binance-futures","ETHUSDT",1726559068287,157.54,2308.41,2308.4,25.63]
["binance-futures","ETHUSDT",1726559104318,61.648,2308.01,2308.0,104.355]
["binance-futures","ETHUSDT",1726559158421,105.024,2308.0,2307.99,59.81]
["binance-futures","ETHUSDT",1726559191986,2.61,2309.4,2309.39,307.105]
["binance-futures","ETHUSDT",1726559256405,235.432,2308.45,2308.44,7.603]
["binance-futures","ETHUSDT",1726559267014,69.647,2308.84,2308.83,164.778]
["binance-futures","ETHUSDT",1726559314736,75.831,2309.13,2309.12,163.92]
["binance-futures","ETHUSDT",1726559384110,5.077,2308.61,2308.6,112.302]
["binance-futures","ETHUSDT",1726559417355,82.166,2309.62,2309.61,203.819]
["binance-futures","ETHUSDT",1726559459125,70.223,2308.36,2308.35,53.018]
["binance-futures","ETHUSDT",1726559510305,72.541,2308.68,2308.67,119.259]
["binance-futures","ETHUSDT",1726559531847,260.659,2309.29,2309.28,1.142]
["binance-futures","ETHUSDT",1726559599564,199.95,2309.29,2309.28,4.885]
["binance-futures","ETHUSDT",1726559615938,185.099,2308.45,2308.44,8.26]
["binance-futures","ETHUSDT",1726559697888,138.308,2309.31,2309.3,14.851]
["binance-futures","ETHUSDT",1726559720063,105.795,2308.74,2308.73,15.028]
["binance-futures","ETHUSDT",1726559757434,123.869,2308.64,2308.63,52.539]
["binance-futures","ETHUSDT",1726559820675,4.992,2308.91,2308.9,140.572]
["binance-futures","ETHUSDT",1726559874356,144.412,2309.03,2309.02,70.529]
["binance-futures","ETHUSDT",1726559918050,68.142,2308.41,2308.4,194.597]
["binance-futures","ETHUSDT",1726559940561,151.572,2308.64,2308.63,105.585]
["binance-futures","ETHUSDT",1726559980753,259.721,2308.11,2308.1,3.092]
["binance-futures","ETHUSDT",1726560032655,39.565,2308.75,2308.74,161.458]
["binance-futures","ETHUSDT",1726560081347,207.508,2310.06,2310.05,5.119]
["binance-futures","ETHUSDT",1726560103158,197.091,2309.72,2309.71,71.297]
["binance-futures","ETHUSDT",1726560167288,93.094,2310.19,2310.18,119.628]
["binance-futures","ETHUSDT",1726560186289,179.448,2310.31,2310.3,12.574]
["binance-futures","ETHUSDT",1726560261952,28.938,2312.6,2312.59,158.292]
["binance-futures","ETHUSDT",1726560281151,109.021,2312.77,2312.76,3.446]
["binance-futures","ETHUSDT",1726560309379,29.607,2314.38,2314.37,102.161]
["binance-futures","ETHUSDT",1726560360884,18.565,2311.01,2311.0,95.964]
["binance-futures","ETHUSDT",1726560401026,218.581,2308.75,2308.74,7.248]
["binance-futures","ETHUSDT",1726560462572,60.758,2309.17,2309.16,205.011]
["binance-futures","ETHUSDT",1726560485460,74.234,2309.01,2309.0,96.722]
["binance-futures","ETHUSDT",1726560514205,100.793,2309.36,2309.35,35.721]
["binance-futures","ETHUSDT",1726560584746,12.156,2309.89,2309.88,89.535]
["binance-futures","ETHUSDT",1726560606761,94.698,2309.99,2309.98,3.99]
["binance-futures","ETHUSDT",1726560679338,87.103,2311.1,2311.09,38.356]
["binance-futures","ETHUSDT",1726560698612,43.461,2311.57,2311.56,87.809]
["binance-futures","ETHUSDT",1726560731323,7.034,2312.07,2312.06,81.64]
["binance-futures","ETHUSDT",1726560794359,47.306,2312.41,2312.4,75.613]
["binance-futures","ETHUSDT",1726560816111,3.92,2312.14,2312.13,114.975]
["binance-futures","ETHUSDT",1726560850555,75.24,2311.12,2311.11,72.128]
["binance-futures","ETHUSDT",1726560911370,79.898,2310.79,2310.78,18.027]
["binance-futures","ETHUSDT",1726560944499,124.478,2310.34,2310.33,42.143]
["binance-futures","ETHUSDT",1726561013726,37.544,2309.59,2309.58,113.235]
["binance-futures","ETHUSDT",1726561041363,74.945,2308.64,2308.63,55.44]
["binance-futures","ETHUSDT",1726561068360,105.964,2308.17,2308.16,38.184]
["binance-futures","ETHUSDT",1726561132248,208.949,2309.0,2308.99,11.926]
["binance-futures","ETHUSDT",1726561154405,131.323,2308.91,2308.9,37.776]
["binance-futures","ETHUSDT",1726561199062,7.994,2309.02,2309.01,118.487]
["binance-futures","ETHUSDT",1726561251949,113.495,2310.15,2310.14,60.019]
["binance-futures","ETHUSDT",1726561288195,9.318,2310.11,2310.1,106.031]
["binance-futures","ETHUSDT",1726561355447,71.342,2308.61,2308.6,41.606]
["binance-futures","ETHUSDT",1726561392823,98.467,2308.34,2308.33,30.662]
["binance-futures","ETHUSDT",1726561459942,444.052,2308.01,2308.0,4254.137]
["binance-futures","ETHUSDT",1726561482638,317.455,2308.01,2308.0,4030.527]
["binance-futures","ETHUSDT",1726561514405,46.701,2305.6,2305.59,177.715]
["binance-futures","ETHUSDT",1726561555244,272.608,2307.21,2307.2,67.101]
["binance-futures","ETHUSDT",1726561603319,115.738,2306.39,2306.38,127.767]
["binance-futures","ETHUSDT",1726561679621,111.64,2305.75,2305.74,48.911]
["binance-futures","ETHUSDT",1726561702334,133.605,2305.75,2305.74,36.692]
["binance-futures","ETHUSDT",1726561748784,0.164,2305.71,2305.7,210.378]
["binance-futures","ETHUSDT",1726561807195,50.426,2306.0,2305.99,114.262]
["binance-futures","ETHUSDT",1726561829714,29.571,2306.62,2306.61,120.48]
["binance-futures","ETHUSDT",1726561918081,86.217,2306.86,2306.85,76.971]
["binance-futures","ETHUSDT",1726561925004,182.216,2306.93,2306.92,40.892]
["binance-futures","ETHUSDT",1726562015017,160.587,2307.24,2307.23,29.73]
["binance-futures","ETHUSDT",1726562052437,90.542,2307.27,2307.26,57.453]
["binance-futures","ETHUSDT",1726562079166,91.588,2307.01,2307.0,54.109]
["binance-futures","ETHUSDT",1726562135588,1.474,2308.3,2308.29,196.36]
["binance-futures","ETHUSDT",1726562180615,77.319,2310.1,2310.09,84.384]
["binance-futures","ETHUSDT",1726562206635,82.996,2310.0,2309.99,117.625]
["binance-futures","ETHUSDT",1726562291935,6.947,2310.2,2310.19,110.659]
["binance-futures","ETHUSDT",1726562307843,26.618,2310.22,2310.21,221.934]
["binance-futures","ETHUSDT",1726562388417,164.295,2309.26,2309.25,21.574]
["binance-futures","ETHUSDT",1726562424492,267.718,2309.65,2309.64,2.354]
["binance-futures","ETHUSDT",1726562447400,108.931,2309.87,2309.86,98.693]
["binance-futures","ETHUSDT",1726562515822,108.727,2309.29,2309.28,174.121]
["binance-futures","ETHUSDT",1726562542014,152.435,2309.03,2309.02,31.936]
["binance-futures","ETHUSDT",1726562608820,104.892,2310.6,2310.59,2.843]
["binance-futures","ETHUSDT",1726562637791,60.678,2311.09,2311.08,128.712]
["binance-futures","ETHUSDT",1726562658722,108.522,2311.84,2311.83,61.378]
["binance-futures","ETHUSDT",1726562714435,14.262,2309.9,2309.89,145.933]
["binance-futures","ETHUSDT",1726562757423,63.465,2310.4,2310.39,116.307]
["binance-futures","ETHUSDT",1726562821698,18.568,2308.53,2308.52,98.02]
["binance-futures","ETHUSDT",1726562856589,35.599,2309.01,2309.0,121.723]
["binance-futures","ETHUSDT",1726562871903,110.242,2309.21,2309.2,46.089]
["binance-futures","ETHUSDT",1726562939456,55.329,2307.97,2307.96,145.036]
["binance-futures","ETHUSDT",1726562975521,184.696,2307.97,2307.96,72.217]
["binance-futures","ETHUSDT",1726562995431,92.03,2307.96,2307.95,140.567]
["binance-futures","ETHUSDT",1726563061513,303.339,2308.78,2308.77,0.237]
["binance-futures","ETHUSDT",1726563103396,1.122,2309.15,2309.14,149.843]
["binance-futures","ETHUSDT",1726563181308,26.749,2308.9,2308.89,85.985]
["binance-futures","ETHUSDT",1726563220370,248.007,2308.01,2308.0,23.65]
["binance-futures","ETHUSDT",1726563253064,90.901,2308.0,2307.99,7.957]
["binance-futures","ETHUSDT",1726563323989,0.172,2309.02,2309.01,283.796]
["binance-futures","ETHUSDT",1726563361760,61.903,2308.12,2308.11,0.636]
["binance-futures","ETHUSDT",1726563438833,59.311,2308.92,2308.91,12.299]
["binance-futures","ETHUSDT",1726563488671,1.27,2309.01,2309.0,223.146]
["binance-futures","ETHUSDT",1726563503479,209.986,2308.86,2308.85,63.905]
["binance-futures","ETHUSDT",1726563581435,133.734,2308.52,2308.51,45.177]
["binance-futures","ETHUSDT",1726563619979,67.466,2308.01,2308.0,129.101]
["binance-futures","ETHUSDT",1726563656678,183.393,2308.03,2308.02,1.596]
["binance-futures","ETHUSDT",1726563705844,100.527,2307.08,2307.07,67.926]
["binance-futures","ETHUSDT",1726563741308,151.924,2306.55,2306.54,56.562]
["binance-futures","ETHUSDT",1726563809131,133.424,2305.65,2305.64,36.099]
["binance-futures","ETHUSDT",1726563861865,97.901,2305.21,2305.2,149.725]
["binance-futures","ETHUSDT",1726563909176,136.385,2305.42,2305.41,9.897]
["binance-futures","ETHUSDT",1726563931932,51.29,2306.24,2306.23,86.981]
["binance-futures","ETHUSDT",1726563969735,92.941,2305.87,2305.86,117.978]
["binance-futures","ETHUSDT",1726564014204,21.179,2308.0,2307.99,194.093]
["binance-futures","ETHUSDT",1726564071966,78.079,2308.53,2308.52,105.95]
["binance-futures","ETHUSDT",1726564095026,0.721,2308.47,2308.46,154.03]
["binance-futures","ETHUSDT",1726564159923,4.588,2311.51,2311.5,129.283]
["binance-futures","ETHUSDT",1726564214711,22.999,2311.69,2311.68,206.018]
["binance-futures","ETHUSDT",1726564250518,77.26,2312.24,2312.23,1.464]
["binance-futures","ETHUSDT",1726564271872,49.162,2312.18,2312.17,46.044]
["binance-futures","ETHUSDT",1726564304608,93.532,2313.06,2313.05,79.26]
["binance-futures","ETHUSDT",1726564353567,153.03,2310.31,2310.3,2.252]
["binance-futures","ETHUSDT",1726564402559,235.716,2307.93,2307.92,0.865]
["binance-futures","ETHUSDT",1726564465393,49.248,2305.65,2305.64,64.517]
["binance-futures","ETHUSDT",1726564486219,64.337,2305.6,2305.59,37.574]
["binance-futures","ETHUSDT",1726564547332,33.662,2305.75,2305.74,51.095]
["binance-futures","ETHUSDT",1726564577118,1.667,2307.43,2307.42,219.455]
["binance-futures","ETHUSDT",1726564597366,5.895,2304.8,2304.79,201.041]
["binance-futures","ETHUSDT",1726564674858,53.74,2305.9,2305.89,52.298]
["binance-futures","ETHUSDT",1726564690134,0.701,2304.8,2304.79,89.348]
["binance-futures","ETHUSDT",1726564729885,6.029,2303.7,2303.69,197.282]
["binance-futures","ETHUSDT",1726564795589,60.157,2302.55,2302.54,105.635]
["binance-futures","ETHUSDT",1726564814313,0.257,2302.55,2302.54,124.357]
["binance-futures","ETHUSDT",1726564889508,10.983,2301.89,2301.88,145.87]
["binance-futures","ETHUSDT",1726564912535,7.048,2301.91,2301.9,215.127]
["binance-futures","ETHUSDT",1726564943230,28.928,2302.53,2302.52,65.918]
["binance-futures","ETHUSDT",1726565005203,123.554,2301.76,2301.75,38.878]
["binance-futures","ETHUSDT",1726565029861,85.047,2302.04,2302.03,83.004]
["binance-futures","ETHUSDT",1726565065654,32.611,2302.01,2302.0,45.265]
["binance-futures","ETHUSDT",1726565132768,1.259,2303.16,2303.15,95.677]
["binance-futures","ETHUSDT",1726565153628,6.357,2303.31,2303.3,148.081]
["binance-futures","ETHUSDT",1726565240197,103.172,2304.88,2304.87,73.602]
["binance-futures","ETHUSDT",1726565256420,35.22,2304.88,2304.87,128.356]
["binance-futures","ETHUSDT",1726565290334,122.318,2304.99,2304.98,5.166]
["binance-futures","ETHUSDT",1726565360404,69.245,2304.3,2304.29,113.797]
["binance-futures","ETHUSDT",1726565385726,46.019,2304.3,2304.29,91.352]
["binance-futures","ETHUSDT",1726565462725,111.087,2305.93,2305.92,4.712]
["binance-futures","ETHUSDT",1726565479627,101.532,2304.62,2304.61,82.56]
["binance-futures","ETHUSDT",1726565512369,77.824,2305.06,2305.05,190.277]
["binance-futures","ETHUSDT",1726565576350,119.73,2306.23,2306.22,167.287]
["binance-futures","ETHUSDT",1726565603559,123.603,2306.23,2306.22,63.036]
["binance-futures","ETHUSDT",1726565681676,66.793,2305.88,2305.87,67.627]
["binance-futures","ETHUSDT",1726565707056,108.933,2305.85,2305.84,1.553]
["binance-futures","ETHUSDT",1726565769088,79.262,2307.08,2307.07,59.912]
["binance-futures","ETHUSDT",1726565812995,57.633,2308.16,2308.15,190.013]
["binance-futures","ETHUSDT",1726565826739,120.938,2308.09,2308.08,83.426]
["binance-futures","ETHUSDT",1726565912682,23.589,2308.63,2308.62,120.841]
["binance-futures","ETHUSDT",1726565938927,5.891,2309.56,2309.55,173.137]
["binance-futures","ETHUSDT",1726565974536,52.359,2309.06,2309.05,101.984]
["binance-futures","ETHUSDT",1726566043043,13.698,2309.89,2309.88,83.481]
["binance-futures","ETHUSDT",1726566062772,57.088,2310.47,2310.46,66.052]
["binance-futures","ETHUSDT",1726566124482,58.853,2309.51,2309.5,46.487]
["binance-futures","ETHUSDT",1726566181850,72.505,2309.34,2309.33,41.463]
["binance-futures","ETHUSDT",1726566187506,85.647,2309.34,2309.33,0.693]
["binance-futures","ETHUSDT",1726566276900,249.51,2308.25,2308.24,0.164]
["binance-futures","ETHUSDT",1726566302399,21.158,2307.44,2307.43,118.23]
["binance-futures","ETHUSDT",1726566346447,112.256,2307.99,2307.98,51.556]
["binance-futures","ETHUSDT",1726566408349,79.934,2308.38,2308.37,1.346]
["binance-futures","ETHUSDT",1726566431612,12.0,2308.53,2308.52,175.796]
["binance-futures","ETHUSDT",1726566523606,104.246,2308.63,2308.62,114.554]
["binance-futures","ETHUSDT",1726566577009,51.464,2310.03,2310.02,68.546]
["binance-futures","ETHUSDT",1726566618428,106.787,2310.99,2310.98,78.338]
["binance-futures","ETHUSDT",1726566651975,301.651,2310.78,2310.77,0.011]
["binance-futures","ETHUSDT",1726566674710,127.27,2310.27,2310.26,22.609]
["binance-futures","ETHUSDT",1726566730436,121.318,2310.93,2310.92,114.618]
["binance-futures","ETHUSDT",1726566780218,101.482,2311.72,2311.71,84.753]
["binance-futures","ETHUSDT",1726566840993,85.599,2314.11,2314.1,7.945]
["binance-futures","ETHUSDT",1726566870719,17.181,2314.88,2314.87,76.116]
["binance-futures","ETHUSDT",1726566919444,3.755,2316.77,2316.76,138.041]
["binance-futures","ETHUSDT",1726566945267,54.763,2318.01,2318.0,53.442]
["binance-futures","ETHUSDT",1726566973609,2.838,2318.52,2318.51,89.758]
["binance-futures","ETHUSDT",1726567031277,72.873,2316.66,2316.65,29.669]
["binance-futures","ETHUSDT",1726567045373,48.678,2316.03,2316.02,27.918]
["binance-futures","ETHUSDT",1726567082973,40.527,2314.75,2314.74,153.623]
["binance-futures","ETHUSDT",1726567150370,44.689,2313.76,2313.75,109.627]
["binance-futures","ETHUSDT",1726567183900,62.318,2313.45,2313.44,26.163]
["binance-futures","ETHUSDT",1726567204514,106.144,2313.31,2313.3,46.823]
["binance-futures","ETHUSDT",1726567266507,62.809,2314.53,2314.52,110.312]
["binance-futures","ETHUSDT",1726567301308,126.985,2314.62,2314.61,112.419]
["binance-futures","ETHUSDT",1726567367755,132.43,2313.4,2313.39,99.742]
["binance-futures","ETHUSDT",1726567408366,126.933,2313.24,2313.23,162.749]
["binance-futures","ETHUSDT",1726567425460,83.56,2313.36,2313.35,116.442]
["binance-futures","ETHUSDT",1726567489825,0.015,2310.69,2310.68,2.679]
["binance-futures","ETHUSDT",1726567522300,76.439,2310.52,2310.51,180.22]
["binance-futures","ETHUSDT",1726567550237,73.536,2310.32,2310.31,94.169]
["binance-futures","ETHUSDT",1726567609550,126.053,2308.8,2308.79,33.727]
["binance-futures","ETHUSDT",1726567643864,6.273,2309.79,2309.78,93.259]
["binance-futures","ETHUSDT",1726567702185,4.523,2310.73,2310.72,105.879]
["binance-futures","ETHUSDT",1726567751919,104.278,2311.24,2311.23,142.053]
["binance-futures","ETHUSDT",1726567803501,38.995,2311.58,2311.57,127.501]
["binance-futures","ETHUSDT",1726567825267,8.533,2310.31,2310.3,92.779]
["binance-futures","ETHUSDT",1726567859108,125.748,2310.68,2310.67,9.585]
["binance-futures","ETHUSDT",1726567897190,29.772,2309.08,2309.07,246.985]
["binance-futures","ETHUSDT",1726567958705,67.717,2308.01,2308.0,71.084]
["binance-futures","ETHUSDT",1726568030342,86.492,2307.57,2307.56,27.543]
["binance-futures","ETHUSDT",1726568053955,124.141,2307.75,2307.74,10.688]
["binance-futures","ETHUSDT",1726568091053,82.438,2309.21,2309.2,100.516]
["binance-futures","ETHUSDT",1726568167270,49.61,2308.82,2308.81,156.085]
["binance-futures","ETHUSDT",1726568179430,0.58,2308.82,2308.81,97.577]
["binance-futures","ETHUSDT",1726568216037,262.752,2309.01,2309.0,0.354]
["binance-futures","ETHUSDT",1726568279363,126.821,2312.22,2312.21,51.194]
["binance-futures","ETHUSDT",1726568323273,0.041,2314.05,2314.03,9.652]
["binance-futures","ETHUSDT",1726568371819,36.809,2315.09,2315.08,26.299]
["binance-futures","ETHUSDT",1726568394673,98.311,2314.54,2314.53,19.204]
["binance-futures","ETHUSDT",1726568426824,9.546,2313.8,2313.79,102.886]
["binance-futures","ETHUSDT",1726568467226,38.15,2312.32,2312.31,33.856]
["binance-futures","ETHUSDT",1726568520421,25.048,2312.64,2312.63,107.353]
["binance-futures","ETHUSDT",1726568603606,91.83,2312.91,2312.9,17.444]
["binance-futures","ETHUSDT",1726568627913,154.038,2312.01,2312.0,28.444]
["binance-futures","ETHUSDT",1726568694467,68.265,2312.22,2312.21,70.301]
["binance-futures","ETHUSDT",1726568738226,70.975,2312.5,2312.49,27.561]
["binance-futures","ETHUSDT",1726568760684,65.918,2312.46,2312.45,24.322]
["binance-futures","ETHUSDT",1726568836995,185.064,2310.4,2310.39,125.562]
["binance-futures","ETHUSDT",1726568840880,88.7,2311.74,2311.73,23.411]
["binance-futures","ETHUSDT",1726568898508,0.154,2307.62,2307.5,4.743]
["binance-futures","ETHUSDT",1726568963271,1.202,2309.58,2309.57,133.513]
["binance-futures","ETHUSDT",1726568986220,5.887,2309.41,2309.4,52.422]
["binance-futures","ETHUSDT",1726569054218,19.116,2311.04,2311.03,68.038]
["binance-futures","ETHUSDT",1726569088245,131.306,2309.46,2309.45,20.409]
["binance-futures","ETHUSDT",1726569111228,28.921,2309.11,2309.1,63.789]
["binance-futures","ETHUSDT",1726569193564,56.43,2308.56,2308.55,47.033]
["binance-futures","ETHUSDT",1726569208356,12.007,2308.56,2308.55,104.215]
["binance-futures","ETHUSDT",1726569252697,118.851,2311.93,2311.92,0.558]
["binance-futures","ETHUSDT",1726569319769,62.032,2312.45,2312.44,45.996]
["binance-futures","ETHUSDT",1726569345165,54.205,2312.42,2312.41,53.478]
["binance-futures","ETHUSDT",1726569425217,47.853,2312.65,2312.64,36.89]
["binance-futures","ETHUSDT",1726569450528,50.45,2313.33,2313.32,35.759]
["binance-futures","ETHUSDT",1726569514170,117.793,2312.61,2312.6,22.959]
["binance-futures","ETHUSDT",1726569546856,43.019,2312.37,2312.36,71.694]
["binance-futures","ETHUSDT",1726569567954,9.741,2310.89,2310.88,189.403]
["binance-futures","ETHUSDT",1726569647799,47.457,2310.5,2310.49,71.956]
["binance-futures","ETHUSDT",1726569670159,146.297,2311.5,2311.49,42.899]
["binance-futures","ETHUSDT",1726569741007,30.191,2311.43,2311.42,122.317]
["binance-futures","ETHUSDT",1726569781605,90.828,2312.99,2312.98,116.567]
["binance-futures","ETHUSDT",1726569804032,74.596,2312.49,2312.48,47.212]
["binance-futures","ETHUSDT",1726569890451,230.723,2313.14,2313.13,12.042]
["binance-futures","ETHUSDT",1726569913727,38.662,2314.42,2314.41,86.907]
["binance-futures","ETHUSDT",1726569946199,37.715,2315.15,2315.14,118.499]
["binance-futures","ETHUSDT",1726570017086,1.06,2315.99,2315.98,106.79]
["binance-futures","ETHUSDT",1726570038935,57.362,2315.7,2315.69,81.12]
["binance-futures","ETHUSDT",1726570108777,66.745,2315.12,2315.11,37.702]
["binance-futures","ETHUSDT",1726570158646,93.552,2314.97,2314.96,0.498]
["binance-futures","ETHUSDT",1726570168364,53.445,2314.54,2314.53,75.58]
["binance-futures","ETHUSDT",1726570249134,22.417,2316.2,2316.19,214.374]
["binance-futures","ETHUSDT",1726570271035,297.716,2315.67,2315.66,60.898]
["binance-futures","ETHUSDT",1726570311864,130.177,2316.18,2316.17,67.844]
["binance-futures","ETHUSDT",1726570375171,150.165,2316.51,2316.5,85.666]
["binance-futures","ETHUSDT",1726570397108,87.694,2317.35,2317.34,16.691]
["binance-futures","ETHUSDT",1726570473089,79.8,2317.12,2317.11,44.654]
["binance-futures","ETHUSDT",1726570520021,87.02,2316.67,2316.66,58.144]
["binance-futures","ETHUSDT",1726570567078,247.089,2315.89,2315.88,1.886]
["binance-futures","ETHUSDT",1726570599529,67.985,2314.76,2314.75,154.564]
["binance-futures","ETHUSDT",1726570625355,120.828,2314.26,2314.25,11.281]
["binance-futures","ETHUSDT",1726570670733,73.568,2314.72,2314.71,73.699]
["binance-futures","ETHUSDT",1726570733289,8.648,2314.75,2314.74,81.051]
["binance-futures","ETHUSDT",1726570806489,126.153,2316.27,2316.26,4.202]
["binance-futures","ETHUSDT",1726570835808,55.815,2320.21,2320.2,56.361]
["binance-futures","ETHUSDT",1726570878885,3.029,2318.5,2318.49,211.138]
["binance-futures","ETHUSDT",1726570912269,1.369,2318.94,2318.93,274.844]
["binance-futures","ETHUSDT",1726570945505,38.467,2319.01,2319.0,57.684]
["binance-futures","ETHUSDT",1726571003852,264.437,2319.31,2319.3,12.488]
["binance-futures","ETHUSDT",1726571023618,27.332,2319.82,2319.81,185.382]
["binance-futures","ETHUSDT",1726571077639,108.726,2321.47,2321.46,16.857]
["binance-futures","ETHUSDT",1726571115207,55.666,2320.69,2320.68,58.478]
["binance-futures","ETHUSDT",1726571145666,54.579,2321.08,2321.07,120.86]
["binance-futures","ETHUSDT",1726571168075,52.968,2320.53,2320.52,59.753]
["binance-futures","ETHUSDT",1726571212466,83.985,2318.31,2318.3,72.658]
["binance-futures","ETHUSDT",1726571255575,126.259,2314.29,2314.28,5.247]
["binance-futures","ETHUSDT",1726571313623,0.423,2313.72,2313.71,120.914]
["binance-futures","ETHUSDT",1726571345436,89.365,2314.11,2314.1,25.853]
["binance-futures","ETHUSDT",1726571396248,53.001,2313.72,2313.71,43.134]
["binance-futures","ETHUSDT",1726571430155,222.509,2313.2,2313.19,28.028]
["binance-futures","ETHUSDT",1726571464767,56.258,2313.2,2313.19,85.842]
["binance-futures","ETHUSDT",1726571529460,81.607,2314.8,2314.79,92.939]
["binance-futures","ETHUSDT",1726571542518,202.633,2313.82,2313.81,50.828]
["binance-futures","ETHUSDT",1726571581504,127.206,2314.0,2313.99,26.958]
["binance-futures","ETHUSDT",1726571645540,64.817,2314.39,2314.38,75.925]
["binance-futures","ETHUSDT",1726571682112,49.787,2313.16,2313.15,218.57]
["binance-futures","ETHUSDT",1726571747385,87.341,2312.46,2312.45,19.088]
["binance-futures","ETHUSDT",1726571772602,67.804,2311.51,2311.5,85.26]
["binance-futures","ETHUSDT",1726571806003,1.401,2310.68,2310.67,206.84]
["binance-futures","ETHUSDT",1726571868099,253.345,2309.69,2309.68,71.968]
["binance-futures","ETHUSDT",1726571900545,85.362,2309.23,2309.22,1.565]
["binance-futures","ETHUSDT",1726571958080,290.614,2310.3,2310.29,1.394]
["binance-futures","ETHUSDT",1726571979560,318.657,2309.58,2309.57,0.156]
["binance-futures","ETHUSDT",1726572009405,284.892,2308.89,2308.88,12.356]
["binance-futures","ETHUSDT",1726572081332,78.902,2308.21,2308.2,72.966]
["binance-futures","ETHUSDT",1726572096765,16.584,2308.59,2308.58,96.729]
["binance-futures","ETHUSDT",1726572129008,1.61,2308.75,2308.74,69.75]
["binance-futures","ETHUSDT",1726572194616,111.846,2309.18,2309.17,55.097]
["binance-futures","ETHUSDT",1726572236922,45.476,2310.32,2310.31,145.122]
["binance-futures","ETHUSDT",1726572291273,64.457,2309.72,2309.71,59.998]
["binance-futures","ETHUSDT",1726572313482,40.616,2310.4,2310.39,126.125]
["binance-futures","ETHUSDT",1726572348295,183.789,2310.77,2310.76,77.39]
["binance-futures","ETHUSDT",1726572434161,12.794,2311.06,2311.05,119.285]
["binance-futures","ETHUSDT",1726572444367,14.867,2311.06,2311.05,88.4]
["binance-futures","ETHUSDT",1726572526044,67.227,2308.74,2308.73,68.74]
["binance-futures","ETHUSDT",1726572550847,75.176,2309.26,2309.25,53.462]
["binance-futures","ETHUSDT",1726572603558,115.195,2309.81,2309.8,12.362]
["binance-futures","ETHUSDT",1726572655964,145.968,2309.63,2309.62,94.458]
["binance-futures","ETHUSDT",1726572678704,89.948,2309.94,2309.93,41.737]
["binance-futures","ETHUSDT",1726572765852,97.806,2310.81,2310.8,130.046]
["binance-futures","ETHUSDT",1726572815489,74.868,2311.44,2311.43,188.122]
["binance-futures","ETHUSDT",1726572828736,72.321,2311.68,2311.67,133.325]
["binance-futures","ETHUSDT",1726572901354,240.347,2310.35,2310.34,0.34]
["binance-futures","ETHUSDT",1726572924269,94.283,2309.39,2309.38,150.664]
["binance-futures","ETHUSDT",1726572987411,28.124,2309.26,2309.25,115.55]
["binance-futures","ETHUSDT",1726573029767,34.644,2309.89,2309.88,67.455]
["binance-futures","ETHUSDT",1726573103095,171.163,2309.75,2309.74,6.517]
["binance-futures","ETHUSDT",1726573142201,98.633,2310.5,2310.49,0.339]
["binance-futures","ETHUSDT",1726573202226,74.745,2310.0,2309.99,3.27]
["binance-futures","ETHUSDT",1726573206719,58.565,2309.71,2309.7,88.457]
["binance-futures","ETHUSDT",1726573289174,47.173,2309.23,2309.22,88.546]
["binance-futures","ETHUSDT",1726573314057,72.702,2308.33,2308.32,115.326]
["binance-futures","ETHUSDT",1726573387716,174.65,2308.56,2308.55,0.522]
["binance-futures","ETHUSDT",1726573418840,73.496,2308.59,2308.58,69.881]
["binance-futures","ETHUSDT",1726573491284,62.661,2308.01,2308.0,60.104]
["binance-futures","ETHUSDT",1726573522573,111.344,2309.6,2309.59,11.075]
["binance-futures","ETHUSDT",1726573584527,47.861,2306.64,2306.63,12.132]
["binance-futures","ETHUSDT",1726573625090,67.144,2306.93,2306.92,17.359]
["binance-futures","ETHUSDT",1726573649890,2.595,2306.46,2306.45,41.376]
["binance-futures","ETHUSDT",1726573721345,3.523,2305.76,2305.75,142.48]
["binance-futures","ETHUSDT",1726573755708,55.077,2306.35,2306.34,68.004]
["binance-futures","ETHUSDT",1726573811961,129.908,2305.99,2305.98,43.188]
["binance-futures","ETHUSDT",1726573856781,148.513,2306.18,2306.17,7.789]
["binance-futures","ETHUSDT",1726573876065,218.492,2306.86,2306.85,38.605]
["binance-futures","ETHUSDT",1726573938414,27.23,2308.14,2308.13,142.01]
["binance-futures","ETHUSDT",1726573962823,7.103,2308.59,2308.58,169.586]
["binance-futures","ETHUSDT",1726573988493,71.579,2308.88,2308.87,82.039]
["binance-futures","ETHUSDT",1726574052053,126.641,2308.72,2308.71,12.41]
["binance-futures","ETHUSDT",1726574085902,19.136,2308.14,2308.13,106.353]
["binance-futures","ETHUSDT",1726574146520,37.285,2309.06,2309.05,157.536]
["binance-futures","ETHUSDT",1726574183309,141.271,2308.78,2308.77,66.113]
["binance-futures","ETHUSDT",1726574201626,9.638,2308.76,2308.75,116.893]
["binance-futures","ETHUSDT",1726574262780,80.506,2308.91,2308.9,173.632]
["binance-futures","ETHUSDT",1726574301758,13.815,2308.26,2308.25,140.602]
["binance-futures","ETHUSDT",1726574320420,198.431,2308.26,2308.25,20.031]
["binance-futures","ETHUSDT",1726574397254,155.108,2307.36,2307.35,0.686]
["binance-futures","ETHUSDT",1726574419304,125.653,2307.36,2307.35,74.492]
["binance-futures","ETHUSDT",1726574493102,54.889,2308.9,2308.89,308.273]
["binance-futures","ETHUSDT",1726574522054,117.26,2308.45,2308.44,11.858]
["binance-futures","ETHUSDT",1726574548143,41.01,2308.57,2308.56,103.984]
["binance-futures","ETHUSDT",1726574612474,90.465,2309.26,2309.25,95.028]
["binance-futures","ETHUSDT",1726574660303,60.571,2309.16,2309.15,73.569]
["binance-futures","ETHUSDT",1726574728497,76.131,2309.29,2309.28,78.51]
["binance-futures","ETHUSDT",1726574760772,125.85,2309.2,2309.19,35.106]
["binance-futures","ETHUSDT",1726574785924,71.092,2309.51,2309.5,217.02]
["binance-futures","ETHUSDT",1726574868518,0.142,2309.63,2309.62,212.146]
["binance-futures","ETHUSDT",1726574889105,42.135,2309.7,2309.69,141.063]
["binance-futures","ETHUSDT",1726574957047,116.688,2310.71,2310.7,6.729]
["binance-futures","ETHUSDT",1726574980894,257.967,2310.2,2310.19,0.155]
["binance-futures","ETHUSDT",1726575034059,76.425,2310.33,2310.3,0.055]
["binance-futures","ETHUSDT",1726575083950,85.775,2309.51,2309.5,118.918]
["binance-futures","ETHUSDT",1726575118567,71.064,2310.6,2310.59,53.388]
["binance-futures","ETHUSDT",1726575186703,19.689,2309.2,2309.19,62.219]
["binance-futures","ETHUSDT",1726575229911,0.218,2307.75,2307.74,241.203]
["binance-futures","ETHUSDT",1726575242113,37.773,2307.9,2307.89,64.709]
["binance-futures","ETHUSDT",1726575309322,25.553,2306.18,2306.17,90.599]
["binance-futures","ETHUSDT",1726575340184,44.222,2306.86,2306.85,127.877]
["binance-futures","ETHUSDT",1726575391965,122.437,2305.74,2305.73,68.004]
["binance-futures","ETHUSDT",1726575431379,0.264,2306.01,2306.0,114.995]
["binance-futures","ETHUSDT",1726575471185,7.285,2306.2,2306.19,189.473]
["binance-futures","ETHUSDT",1726575543909,227.38,2307.01,2307.0,88.535]
["binance-futures","ETHUSDT",1726575552763,0.212,2307.14,2307.13,299.129]
["binance-futures","ETHUSDT",1726575604545,255.184,2307.46,2307.45,33.846]
["binance-futures","ETHUSDT",1726575670206,179.506,2310.29,2310.28,42.451]
["binance-futures","ETHUSDT",1726575703876,4.908,2309.0,2308.99,377.033]
["binance-futures","ETHUSDT",1726575762250,73.446,2309.76,2309.75,91.712]
["binance-futures","ETHUSDT",1726575793184,75.074,2310.29,2310.28,51.972]
["binance-futures","ETHUSDT",1726575827891,91.648,2311.27,2311.26,45.309]
["binance-futures","ETHUSDT",1726575893556,112.44,2312.79,2312.78,2.763]
["binance-futures","ETHUSDT",1726575927464,65.094,2312.38,2312.37,69.13]
["binance-futures","ETHUSDT",1726576003578,64.099,2312.86,2312.85,65.878]
["binance-futures","ETHUSDT",1726576029231,94.467,2313.25,2313.24,8.799]
["binance-futures","ETHUSDT",1726576064477,109.449,2313.29,2313.28,0.108]
["binance-futures","ETHUSDT",1726576139672,178.166,2313.5,2313.49,2.813]
["binance-futures","ETHUSDT",1726576166854,56.43,2313.5,2313.49,76.756]
["binance-futures","ETHUSDT",1726576203183,0.075,2314.89,2314.78,7.726]
["binance-futures","ETHUSDT",1726576260364,171.334,2314.06,2314.05,3.679]
["binance-futures","ETHUSDT",1726576295732,301.692,2312.63,2312.62,0.847]
["binance-futures","ETHUSDT",1726576350388,86.327,2310.84,2310.83,60.893]
["binance-futures","ETHUSDT",1726576371573,70.063,2310.12,2310.11,88.461]
["binance-futures","ETHUSDT",1726576403393,59.244,2311.19,2311.18,56.167]
["binance-futures","ETHUSDT",1726576475502,29.576,2310.34,2310.33,135.618]
["binance-futures","ETHUSDT",1726576489975,116.364,2310.34,2310.33,134.867]
["binance-futures","ETHUSDT",1726576568626,145.562,2311.29,2311.28,11.054]
["binance-futures","ETHUSDT",1726576589569,135.59,2311.5,2311.49,38.857]
["binance-futures","ETHUSDT",1726576619476,104.3,2311.64,2311.63,3.372]
["binance-futures","ETHUSDT",1726576684205,88.13,2312.82,2312.81,16.053]
["binance-futures","ETHUSDT",1726576704004,67.396,2312.54,2312.53,75.43]
["binance-futures","ETHUSDT",1726576776635,94.24,2309.69,2309.68,78.993]
["binance-futures","ETHUSDT",1726576798588,208.793,2309.39,2309.38,15.767]
["binance-futures","ETHUSDT",1726576841624,125.195,2310.04,2310.03,88.525]
["binance-futures","ETHUSDT",1726576900523,157.602,2311.75,2311.74,1.945]
["binance-futures","ETHUSDT",1726576923264,0.815,2311.64,2311.63,211.906]
["binance-futures","ETHUSDT",1726577000608,68.314,2310.95,2310.94,266.537]
["binance-futures","ETHUSDT",1726577038507,189.96,2311.17,2311.16,739.338]
["binance-futures","ETHUSDT",1726577092947,78.492,2313.42,2313.41,81.398]
["binance-futures","ETHUSDT",1726577126453,219.106,2314.2,2314.19,244.152]
["binance-futures","ETHUSDT",1726577145610,107.762,2313.95,2313.94,81.069]
["binance-futures","ETHUSDT",1726577196946,64.943,2312.71,2312.7,90.915]
["binance-futures","ETHUSDT",1726577247895,9.821,2312.6,2312.59,92.406]
["binance-futures","ETHUSDT",1726577271723,142.142,2312.43,2312.42,92.911]
["binance-futures","ETHUSDT",1726577354303,37.121,2313.02,2313.01,90.976]
["binance-futures","ETHUSDT",1726577398439,72.198,2313.6,2313.59,52.56]
["binance-futures","ETHUSDT",1726577447386,5.847,2313.74,2313.73,145.637]
["binance-futures","ETHUSDT",1726577481107,253.477,2313.77,2313.76,2.625]
["binance-futures","ETHUSDT",1726577502313,2.004,2313.16,2313.15,88.931]
["binance-futures","ETHUSDT",1726577562052,0.168,2315.71,2315.7,262.453]
["binance-futures","ETHUSDT",1726577599475,5.869,2316.64,2316.63,70.789]
["binance-futures","ETHUSDT",1726577657592,56.756,2318.11,2318.1,81.432]
["binance-futures","ETHUSDT",1726577687384,71.946,2316.68,2316.67,77.604]
["binance-futures","ETHUSDT",1726577733379,146.052,2318.33,2318.32,14.315]
["binance-futures","ETHUSDT",1726577781089,147.534,2318.79,2318.78,1.582]
["binance-futures","ETHUSDT",1726577801565,30.656,2319.52,2319.51,93.018]
["binance-futures","ETHUSDT",1726577861656,99.167,2319.21,2319.2,91.538]
["binance-futures","ETHUSDT",1726577885253,289.7,2319.37,2319.36,24.249]
["binance-futures","ETHUSDT",1726577916020,204.17,2320.57,2320.56,30.293]
["binance-futures","ETHUSDT",1726577977850,94.213,2318.03,2318.02,118.121]
["binance-futures","ETHUSDT",1726578009281,152.178,2317.92,2317.91,96.593]
["binance-futures","ETHUSDT",1726578058915,172.005,2316.49,2316.48,48.361]
["binance-futures","ETHUSDT",1726578096477,95.915,2316.23,2316.22,12.312]
["binance-futures","ETHUSDT",1726578116392,108.831,2316.52,2316.51,0.724]
["binance-futures","ETHUSDT",1726578184536,93.644,2315.28,2315.27,133.822]
["binance-futures","ETHUSDT",1726578213791,35.288,2316.16,2316.15,113.522]
["binance-futures","ETHUSDT",1726578235922,201.588,2316.85,2316.84,10.175]
["binance-futures","ETHUSDT",1726578312483,32.109,2316.32,2316.31,219.209]
["binance-futures","ETHUSDT",1726578334950,112.775,2316.24,2316.23,134.655]
["binance-futures","ETHUSDT",1726578400333,1.563,2316.1,2316.09,109.639]
["binance-futures","ETHUSDT",1726578435768,98.686,2316.51,2316.5,14.653]
["binance-futures","ETHUSDT",1726578458096,126.287,2317.67,2317.66,80.052]
["binance-futures","ETHUSDT",1726578526744,108.193,2316.75,2316.74,74.066]
["binance-futures","ETHUSDT",1726578565142,166.062,2317.74,2317.73,29.532]
["binance-futures","ETHUSDT",1726578626607,6.75,2318.12,2318.11,190.652]
["binance-futures","ETHUSDT",1726578660381,142.759,2317.51,2317.5,60.482]
["binance-futures","ETHUSDT",1726578682346,18.74,2319.64,2319.63,110.947]
["binance-futures","ETHUSDT",1726578748652,97.421,2320.08,2320.07,0.079]
["binance-futures","ETHUSDT",1726578771638,0.433,2320.65,2320.64,223.811]
["binance-futures","ETHUSDT",1726578833541,46.572,2318.41,2318.4,157.944]
["binance-futures","ETHUSDT",1726578853080,207.183,2317.88,2317.87,57.226]
["binance-futures","ETHUSDT",1726578896434,195.37,2317.03,2317.02,2.106]
["binance-futures","ETHUSDT",1726578943752,92.169,2317.67,2317.66,102.427]
["binance-futures","ETHUSDT",1726578974907,169.824,2318.0,2317.99,1.574]
["binance-futures","ETHUSDT",1726579038625,54.517,2316.48,2316.47,1.166]
["binance-futures","ETHUSDT",1726579077399,42.051,2317.92,2317.91,103.882]
["binance-futures","ETHUSDT",1726579094169,103.647,2318.57,2318.56,23.269]
["binance-futures","ETHUSDT",1726579157979,107.224,2318.49,2318.48,14.999]
["binance-futures","ETHUSDT",1726579189643,29.445,2319.5,2319.49,103.791]
["binance-futures","ETHUSDT",1726579211391,46.754,2319.91,2319.9,89.277]
["binance-futures","ETHUSDT",1726579284555,63.499,2320.95,2320.94,147.978]
["binance-futures","ETHUSDT",1726579304049,80.866,2322.66,2322.65,50.254]
["binance-futures","ETHUSDT",1726579363780,146.175,2323.0,2322.99,198.752]
["binance-futures","ETHUSDT",1726579384149,39.475,2323.9,2323.89,123.038]
["binance-futures","ETHUSDT",1726579430132,26.417,2327.15,2327.14,30.547]
["binance-futures","ETHUSDT",1726579470591,115.669,2326.8,2326.79,10.663]
["binance-futures","ETHUSDT",1726579499496,80.037,2324.84,2324.83,58.167]
["binance-futures","ETHUSDT",1726579556068,31.603,2322.49,2322.48,124.26]
["binance-futures","ETHUSDT",1726579594376,38.799,2324.01,2324.0,65.73]
["binance-futures","ETHUSDT",1726579607798,3.33,2324.91,2324.9,66.622]
["binance-futures","ETHUSDT",1726579665746,65.419,2324.32,2324.31,2.323]
["binance-futures","ETHUSDT",1726579686261,79.034,2324.69,2324.68,0.692]
["binance-futures","ETHUSDT",1726579743765,107.257,2322.6,2322.59,3.642]
["binance-futures","ETHUSDT",1726579783327,46.366,2322.14,2322.13,55.324]
["binance-futures","ETHUSDT",1726579815368,4.752,2320.8,2320.79,71.358]
["binance-futures","ETHUSDT",1726579869594,63.743,2322.27,2322.26,47.689]
["binance-futures","ETHUSDT",1726579911376,175.474,2323.3,2323.29,0.847]
["binance-futures","ETHUSDT",1726579954627,0.105,2325.21,2325.2,226.38]
["binance-futures","ETHUSDT",1726579972723,76.712,2326.18,2326.17,39.792]
["binance-futures","ETHUSDT",1726580000209,46.473,2324.03,2324.02,89.914]
["binance-futures","ETHUSDT",1726580045505,64.437,2318.01,2318.0,36.599]
["binance-futures","ETHUSDT",1726580071882,114.37,2320.23,2320.22,35.37]
["binance-futures","ETHUSDT",1726580099564,66.762,2317.97,2317.96,30.357]
["binance-futures","ETHUSDT",1726580154297,0.021,2315.75,2315.74,106.85]
["binance-futures","ETHUSDT",1726580203480,36.814,2318.02,2318.01,75.086]
["binance-futures","ETHUSDT",1726580239271,80.14,2319.48,2319.47,5.396]
["binance-futures","ETHUSDT",1726580258150,5.891,2317.61,2317.6,76.164]
["binance-futures","ETHUSDT",1726580286551,45.691,2317.22,2317.21,68.292]
["binance-futures","ETHUSDT",1726580339212,13.435,2319.24,2319.23,110.967]
["binance-futures","ETHUSDT",1726580360135,16.86,2319.54,2319.53,155.76]
["binance-futures","ETHUSDT",1726580427354,93.92,2316.62,2316.61,97.506]
["binance-futures","ETHUSDT",1726580445591,58.594,2316.12,2316.11,73.007]
["binance-futures","ETHUSDT",1726580477292,1.009,2317.51,2317.5,166.986]
["binance-futures","ETHUSDT",1726580534564,133.48,2316.21,2316.2,31.788]
["binance-futures","ETHUSDT",1726580552267,60.243,2314.15,2314.14,79.519]
["binance-futures","ETHUSDT",1726580615898,85.372,2311.62,2311.61,63.259]
["binance-futures","ETHUSDT",1726580640064,129.849,2311.86,2311.85,20.013]
["binance-futures","ETHUSDT",1726580691232,143.814,2311.13,2311.12,42.166]
["binance-futures","ETHUSDT",1726580718554,69.649,2314.02,2314.01,85.51]
["binance-futures","ETHUSDT",1726580737583,67.413,2313.95,2313.94,30.683]
["binance-futures","ETHUSDT",1726580775537,48.657,2311.2,2311.19,171.307]
["binance-futures","ETHUSDT",1726580820780,0.513,2310.7,2310.69,142.62]
["binance-futures","ETHUSDT",1726580876114,4.073,2313.09,2313.08,105.742]
["binance-futures","ETHUSDT",1726580906224,197.607,2312.11,2312.1,46.346]
["binance-futures","ETHUSDT",1726580937197,106.139,2312.6,2312.59,33.927]
["binance-futures","ETHUSDT",1726580980841,54.831,2311.4,2311.39,77.215]
["binance-futures","ETHUSDT",1726581009748,2.907,2308.79,2308.78,18.96]
["binance-futures","ETHUSDT",1726581026936,2.01,2307.85,2307.84,143.457]
["binance-futures","ETHUSDT",1726581069059,26.75,2306.61,2306.6,170.586]
["binance-futures","ETHUSDT",1726581107758,9.026,2307.72,2307.71,60.15]
["binance-futures","ETHUSDT",1726581162462,40.944,2308.61,2308.6,35.767]
["binance-futures","ETHUSDT",1726581192560,70.694,2308.58,2308.57,38.862]
["binance-futures","ETHUSDT",1726581230422,33.001,2307.77,2307.76,52.0]
["binance-futures","ETHUSDT",1726581276154,11.614,2305.61,2305.6,98.986]
["binance-futures","ETHUSDT",1726581294782,244.668,2304.54,2304.53,112.168]
["binance-futures","ETHUSDT",1726581348923,100.393,2303.35,2303.34,14.265]
["binance-futures","ETHUSDT",1726581363125,63.91,2303.48,2303.47,95.034]
["binance-futures","ETHUSDT",1726581394912,17.004,2304.06,2304.05,181.457]
["binance-futures","ETHUSDT",1726581451135,0.937,2306.27,2306.26,165.911]
["binance-futures","ETHUSDT",1726581479917,1.359,2305.94,2305.93,73.025]
["binance-futures","ETHUSDT",1726581537351,120.779,2304.58,2304.57,15.778]
["binance-futures","ETHUSDT",1726581548426,67.663,2305.02,2305.01,35.098]
["binance-futures","ETHUSDT",1726581586553,18.506,2305.65,2305.64,81.348]
["binance-futures","ETHUSDT",1726581642992,0.339,2305.47,2305.46,94.92]
["binance-futures","ETHUSDT",1726581671618,125.518,2305.99,2305.98,58.073]
["binance-futures","ETHUSDT",1726581710935,110.617,2307.27,2307.26,2.673]
["binance-futures","ETHUSDT",1726581754127,0.171,2308.95,2308.94,227.088]
["binance-futures","ETHUSDT",1726581772961,310.014,2309.04,2309.03,1.774]
["binance-futures","ETHUSDT",1726581829476,125.625,2309.8,2309.79,66.67]
["binance-futures","ETHUSDT",1726581847447,131.25,2310.48,2310.47,153.833]
["binance-futures","ETHUSDT",1726581877312,77.663,2312.92,2312.91,73.23]
["binance-futures","ETHUSDT",1726581932355,57.394,2312.41,2312.4,77.596]
["binance-futures","ETHUSDT",1726581960811,27.478,2313.79,2313.78,64.074]
["binance-futures","ETHUSDT",1726582006806,67.074,2314.76,2314.75,37.755]
["binance-futures","ETHUSDT",1726582043768,48.71,2315.62,2315.61,49.401]
["binance-futures","ETHUSDT",1726582062425,0.169,2316.72,2316.71,295.658]
["binance-futures","ETHUSDT",1726582117906,109.367,2320.06,2320.05,217.27]
["binance-futures","ETHUSDT",1726582141508,136.825,2319.63,2319.62,36.402]
["binance-futures","ETHUSDT",1726582201458,14.31,2319.51,2319.5,90.704]
["binance-futures","ETHUSDT",1726582219869,77.199,2317.41,2317.4,69.558]
["binance-futures","ETHUSDT",1726582246854,1.627,2319.69,2319.68,276.042]
["binance-futures","ETHUSDT",1726582296192,32.606,2329.14,2329.13,67.636]
["binance-futures","ETHUSDT",1726582324972,5.051,2327.3,2327.29,72.066]
["binance-futures","ETHUSDT",1726582376955,62.308,2332.29,2332.28,51.812]
["binance-futures","ETHUSDT",1726582394161,88.661,2333.65,2333.64,7.323]
["binance-futures","ETHUSDT",1726582423384,42.221,2330.6,2330.59,2.62]
["binance-futures","ETHUSDT",1726582473859,86.287,2331.49,2331.48,11.973]
["binance-futures","ETHUSDT",1726582502367,57.265,2333.65,2333.64,48.336]
["binance-futures","ETHUSDT",1726582519484,51.546,2335.68,2335.67,62.657]
["binance-futures","ETHUSDT",1726582575437,58.794,2342.07,2342.06,86.474]
["binance-futures","ETHUSDT",1726582597506,47.484,2341.23,2341.22,6.5]
["binance-futures","ETHUSDT",1726582649144,54.407,2339.1,2339.09,0.187]
["binance-futures","ETHUSDT",1726582666542,53.016,2337.6,2337.59,32.822]
["binance-futures","ETHUSDT",1726582702149,38.821,2342.34,2342.33,30.711]
["binance-futures","ETHUSDT",1726582745277,23.703,2342.0,2341.99,72.781]
["binance-futures","ETHUSDT",1726582772529,53.56,2340.34,2340.33,89.776]
["binance-futures","ETHUSDT",1726582826621,187.658,2339.27,2339.26,0.234]
["binance-futures","ETHUSDT",1726582855165,133.248,2343.91,2343.9,48.196]
["binance-futures","ETHUSDT",1726582871235,3.095,2343.0,2342.99,135.154]
["binance-futures","ETHUSDT",1726582923214,42.548,2346.33,2346.32,135.785]
["binance-futures","ETHUSDT",1726582940676,35.9,2343.75,2343.74,126.809]
["binance-futures","ETHUSDT",1726582982737,118.206,2342.61,2342.6,66.129]
["binance-futures","ETHUSDT",1726583018841,0.035,2347.29,2347.28,61.405]
["binance-futures","ETHUSDT",1726583045473,0.607,2348.4,2348.39,127.684]
["binance-futures","ETHUSDT",1726583098288,68.866,2348.4,2348.39,36.225]
["binance-futures","ETHUSDT",1726583132675,104.019,2353.67,2353.66,42.971]
["binance-futures","ETHUSDT",1726583176104,48.32,2358.13,2358.12,46.375]
["binance-futures","ETHUSDT",1726583193210,2.598,2357.65,2357.64,81.685]
["binance-futures","ETHUSDT",1726583220124,198.795,2357.53,2357.52,2.605]
["binance-futures","ETHUSDT",1726583258570,5.302,2359.0,2358.99,58.727]
["binance-futures","ETHUSDT",1726583289116,4.576,2363.01,2363.0,376.211]
["binance-futures","ETHUSDT",1726583315694,54.122,2359.2,2359.19,191.577]
["binance-futures","ETHUSDT",1726583368095,22.584,2349.43,2349.42,26.532]
["binance-futures","ETHUSDT",1726583409448,30.1,2354.02,2354.01,50.145]
["binance-futures","ETHUSDT",1726583447611,7.522,2350.58,2350.57,127.889]
["binance-futures","ETHUSDT",1726583464953,70.282,2348.24,2348.23,55.539]
["binance-futures","ETHUSDT",1726583492404,52.998,2349.42,2349.41,5.435]
["binance-futures","ETHUSDT",1726583538491,107.042,2346.48,2346.47,10.444]
["binance-futures","ETHUSDT",1726583562182,14.412,2341.82,2341.81,36.783]
["binance-futures","ETHUSDT",1726583623405,36.713,2344.08,2344.07,117.131]
["binance-futures","ETHUSDT",1726583640787,158.505,2345.57,2345.56,59.652]
["binance-futures","ETHUSDT",1726583665959,329.897,2342.93,2342.92,3.17]
["binance-futures","ETHUSDT",1726583720311,59.647,2342.18,2342.17,181.013]
["binance-futures","ETHUSDT",1726583737649,49.689,2337.2,2337.19,2.604]
["binance-futures","ETHUSDT",1726583798069,45.268,2336.57,2336.56,10.533]
["binance-futures","ETHUSDT",1726583815213,38.527,2346.79,2346.77,4.591]
["binance-futures","ETHUSDT",1726583859288,0.243,2344.38,2344.37,56.473]
["binance-futures","ETHUSDT",1726583895360,16.78,2347.88,2347.87,74.849]
["binance-futures","ETHUSDT",1726583912884,0.455,2348.23,2348.22,93.24]
["binance-futures","ETHUSDT",1726583973903,86.865,2348.91,2348.9,0.869]
["binance-futures","ETHUSDT",1726583987689,3.256,2349.33,2349.32,64.238]
["binance-futures","ETHUSDT",1726584045209,44.498,2344.54,2344.53,0.805]
["binance-futures","ETHUSDT",1726584073933,72.038,2345.88,2345.87,41.227]
["binance-futures","ETHUSDT",1726584092296,34.527,2347.0,2346.99,67.162]
["binance-futures","ETHUSDT",1726584146820,227.583,2346.23,2346.22,2.952]
["binance-futures","ETHUSDT",1726584178085,57.074,2345.51,2345.5,69.101]
["binance-futures","ETHUSDT",1726584196503,89.122,2344.92,2344.91,75.852]
["binance-futures","ETHUSDT",1726584265517,61.271,2346.07,2346.06,81.103]
["binance-futures","ETHUSDT",1726584289235,49.066,2345.2,2345.19,231.268]
["binance-futures","ETHUSDT",1726584340701,780.873,2349.0,2348.99,227.323]
["binance-futures","ETHUSDT",1726584368762,74.18,2348.98,2348.97,9.278]
["binance-futures","ETHUSDT",1726584387185,19.963,2349.48,2349.47,14.912]
["binance-futures","ETHUSDT",1726584422346,0.011,2351.72,2351.71,4.528]
["binance-futures","ETHUSDT",1726584470220,119.265,2346.47,2346.46,67.869]
["binance-futures","ETHUSDT",1726584526783,0.265,2348.57,2348.56,84.846]
["binance-futures","ETHUSDT",1726584556270,35.514,2349.95,2349.94,218.468]
["binance-futures","ETHUSDT",1726584583976,49.548,2350.91,2350.9,219.794]
["binance-futures","ETHUSDT",1726584628261,80.121,2352.2,2352.19,8.299]
["binance-futures","ETHUSDT",1726584656054,132.716,2351.0,2350.99,38.053]
["binance-futures","ETHUSDT",1726584711653,231.299,2348.35,2348.34,2.673]
["binance-futures","ETHUSDT",1726584718271,40.458,2348.01,2348.0,74.791]
["binance-futures","ETHUSDT",1726584759066,27.138,2348.28,2348.27,178.084]
["binance-futures","ETHUSDT",1726584816339,86.305,2346.77,2346.76,2.387]
["binance-futures","ETHUSDT",1726584847338,71.967,2347.01,2347.0,15.265]
["binance-futures","ETHUSDT",1726584883636,68.208,2346.03,2346.02,185.878]
["binance-futures","ETHUSDT",1726584923410,18.271,2346.91,2346.9,135.261]
["binance-futures","ETHUSDT",1726584951298,187.341,2346.32,2346.31,21.307]
["binance-futures","ETHUSDT",1726585007190,76.229,2346.25,2346.24,71.364]
["binance-futures","ETHUSDT",1726585020506,104.453,2346.77,2346.76,70.231]
["binance-futures","ETHUSDT",1726585055109,7.815,2346.48,2346.47,116.648]
["binance-futures","ETHUSDT",1726585111435,0.349,2345.21,2345.2,83.435]
["binance-futures","ETHUSDT",1726585139733,0.579,2344.77,2344.76,90.504]
["binance-futures","ETHUSDT",1726585180710,128.731,2344.41,2344.4,37.28]
["binance-futures","ETHUSDT",1726585221734,0.193,2346.54,2346.53,155.646]
["binance-futures","ETHUSDT",1726585239487,1.732,2344.89,2344.88,128.683]
["binance-futures","ETHUSDT",1726585294488,99.732,2348.68,2348.67,10.068]
["binance-futures","ETHUSDT",1726585315412,51.468,2349.08,2349.07,60.173]
["binance-futures","ETHUSDT",1726585376115,19.491,2353.43,2353.42,94.911]
["binance-futures","ETHUSDT",1726585393169,21.776,2355.32,2355.31,105.116]
["binance-futures","ETHUSDT",1726585419573,265.454,2358.0,2357.99,48.349]
["binance-futures","ETHUSDT",1726585465503,44.411,2364.31,2364.3,14.08]
["binance-futures","ETHUSDT",1726585498403,7.954,2363.01,2363.0,96.926]
["binance-futures","ETHUSDT",1726585550116,51.5,2362.26,2362.25,30.309]
["binance-futures","ETHUSDT",1726585567205,213.342,2361.32,2361.31,59.92]
["binance-futures","ETHUSDT",1726585592707,24.225,2361.11,2361.1,22.351]
["binance-futures","ETHUSDT",1726585647668,108.353,2362.06,2362.05,44.703]
["binance-futures","ETHUSDT",1726585674328,60.41,2361.42,2361.41,18.927]
["binance-futures","ETHUSDT",1726585728039,101.034,2360.52,2360.51,104.332]
["binance-futures","ETHUSDT",1726585747077,80.98,2360.24,2360.23,1.832]
["binance-futures","ETHUSDT",1726585774753,140.013,2361.58,2361.57,0.224]
["binance-futures","ETHUSDT",1726585828887,86.704,2363.17,2363.16,26.577]
["binance-futures","ETHUSDT",1726585846962,57.984,2364.0,2363.99,0.761]
["binance-futures","ETHUSDT",1726585879875,208.153,2362.16,2362.15,0.565]
["binance-futures","ETHUSDT",1726585929799,7.639,2361.6,2361.59,28.844]
["binance-futures","ETHUSDT",1726585957999,72.138,2362.26,2362.25,4.597]
["binance-futures","ETHUSDT",1726586012980,69.709,2362.22,2362.21,40.361]
["binance-futures","ETHUSDT",1726586030688,51.794,2364.02,2364.01,59.947]
["binance-futures","ETHUSDT",1726586057849,52.766,2368.68,2368.67,65.432]
["binance-futures","ETHUSDT",1726586109575,232.796,2371.62,2371.61,3.261]
["binance-futures","ETHUSDT",1726586126480,1191.678,2374.0,2373.99,26.388]
["binance-futures","ETHUSDT",1726586186860,46.265,2376.72,2376.71,27.566]
["binance-futures","ETHUSDT",1726586207235,40.309,2375.47,2375.46,90.0]
["binance-futures","ETHUSDT",1726586231009,42.645,2380.56,2380.55,5.106]
["binance-futures","ETHUSDT",1726586283146,1.883,2387.84,2387.83,173.144]
["binance-futures","ETHUSDT",1726586300717,19.757,2382.93,2382.92,78.604]
["binance-futures","ETHUSDT",1726586334627,0.56,2386.04,2386.03,55.954]
["binance-futures","ETHUSDT",1726586379622,3.954,2386.73,2386.72,82.973]
["binance-futures","ETHUSDT",1726586406755,20.445,2389.88,2389.87,58.002]
["binance-futures","ETHUSDT",1726586458307,102.735,2391.34,2391.33,46.592]
["binance-futures","ETHUSDT",1726586484936,111.289,2385.69,2385.68,1.327]
["binance-futures","ETHUSDT",1726586502369,60.125,2384.91,2384.9,12.228]
["binance-futures","ETHUSDT",1726586554340,192.027,2384.99,2384.98,14.457]
["binance-futures","ETHUSDT",1726586571989,10.476,2382.92,2382.91,109.396]
["binance-futures","ETHUSDT",1726586612708,73.961,2383.23,2383.22,22.904]
["binance-futures","ETHUSDT",1726586652166,146.548,2384.19,2384.18,18.693]
["binance-futures","ETHUSDT",1726586679047,115.856,2385.81,2385.8,55.523]
["binance-futures","ETHUSDT",1726586732546,0.773,2387.01,2387.0,210.974]
["binance-futures","ETHUSDT",1726586767537,45.794,2384.62,2384.61,223.053]
["binance-futures","ETHUSDT",1726586815034,70.36,2383.0,2382.99,60.584]
["binance-futures","ETHUSDT",1726586833223,54.832,2383.87,2383.86,128.247]
["binance-futures","ETHUSDT",1726586860282,122.744,2382.81,2382.8,41.491]
["binance-futures","ETHUSDT",1726586899507,94.07,2384.27,2384.26,24.527]
["binance-futures","ETHUSDT",1726586934386,0.213,2384.6,2384.59,115.002]
["binance-futures","ETHUSDT",1726587001789,104.508,2382.82,2382.81,46.969]
["binance-futures","ETHUSDT",1726587019346,63.895,2383.88,2383.87,91.441]
["binance-futures","ETHUSDT",1726587061963,7.132,2385.01,2385.0,119.915]
["binance-futures","ETHUSDT",1726587104830,114.754,2385.8,2385.79,7.667]
["binance-futures","ETHUSDT",1726587123660,0.001,2387.32,2387.3,133.829]
["binance-futures","ETHUSDT",1726587186581,21.766,2378.32,2378.31,94.432]
["binance-futures","ETHUSDT",1726587195800,29.912,2377.2,2377.19,95.318]
["binance-futures","ETHUSDT",1726587255261,601.324,2376.38,2376.37,154.982]
["binance-futures","ETHUSDT",1726587283023,128.453,2375.23,2375.22,69.171]
["binance-futures","ETHUSDT",1726587302414,208.479,2376.7,2376.69,6.03]
["binance-futures","ETHUSDT",1726587350908,103.738,2376.55,2376.54,81.074]
["binance-futures","ETHUSDT",1726587385172,0.977,2375.09,2375.08,188.052]
["binance-futures","ETHUSDT",1726587403952,105.878,2375.56,2375.55,6.594]
["binance-futures","ETHUSDT",1726587470508,3.343,2378.44,2378.43,100.69]
["binance-futures","ETHUSDT",1726587487217,73.445,2380.69,2380.68,2.522]
["binance-futures","ETHUSDT",1726587545779,11.307,2381.11,2381.1,80.426]
["binance-futures","ETHUSDT",1726587575734,78.901,2382.15,2382.14,8.854]
["binance-futures","ETHUSDT",1726587596358,5.681,2382.74,2382.73,86.5]
["binance-futures","ETHUSDT",1726587663674,95.439,2383.59,2383.58,6.441]
["binance-futures","ETHUSDT",1726587679522,71.448,2383.77,2383.76,74.808]
["binance-futures","ETHUSDT",1726587736013,118.066,2380.98,2380.97,0.381]
["binance-futures","ETHUSDT",1726587767375,0.077,2379.73,2379.72,94.926]
["binance-futures","ETHUSDT",1726587793211,57.643,2379.17,2379.16,67.081]
["binance-futures","ETHUSDT",1726587850385,110.881,2379.42,2379.41,16.513]
["binance-futures","ETHUSDT",1726587881846,63.476,2379.2,2379.19,58.023]
["binance-futures","ETHUSDT",1726587941432,20.272,2378.84,2378.83,107.436]
["binance-futures","ETHUSDT",1726587981986,70.106,2377.5,2377.49,114.737]
["binance-futures","ETHUSDT",1726587991851,70.187,2377.24,2377.23,80.275]
["binance-futures","ETHUSDT",1726588047249,12.903,2374.89,2374.88,215.264]
["binance-futures","ETHUSDT",1726588076835,48.012,2374.01,2374.0,411.965]
["binance-futures","ETHUSDT",1726588108249,60.54,2374.6,2374.59,236.098]
["binance-futures","ETHUSDT",1726588150805,124.923,2372.26,2372.25,137.519]
["binance-futures","ETHUSDT",1726588178187,21.973,2371.16,2371.15,155.291]
["binance-futures","ETHUSDT",1726588231841,103.714,2375.08,2375.07,0.827]
["binance-futures","ETHUSDT",1726588260971,79.239,2376.6,2376.59,81.155]
["binance-futures","ETHUSDT",1726588286780,19.786,2381.41,2381.4,240.181]
["binance-futures","ETHUSDT",1726588334961,46.422,2381.37,2381.36,85.68]
["binance-futures","ETHUSDT",1726588364664,133.484,2382.5,2382.49,90.073]
["binance-futures","ETHUSDT",1726588423241,6.352,2380.27,2380.26,93.017]
["binance-futures","ETHUSDT",1726588467216,134.613,2381.32,2381.31,27.488]
["binance-futures","ETHUSDT",1726588473499,88.469,2380.73,2380.72,72.972]
["binance-futures","ETHUSDT",1726588531205,119.41,2381.42,2381.41,52.968]
["binance-futures","ETHUSDT",1726588561465,150.708,2380.98,2380.97,33.693]
["binance-futures","ETHUSDT",1726588596091,114.087,2382.47,2382.46,55.979]
["binance-futures","ETHUSDT",1726588639777,109.369,2382.79,2382.78,97.517]
["binance-futures","ETHUSDT",1726588669351,105.597,2382.04,2382.03,97.216]
["binance-futures","ETHUSDT",1726588727214,35.494,2382.69,2382.68,255.254]
["binance-futures","ETHUSDT",1726588779861,220.752,2382.56,2382.55,35.662]
["binance-futures","ETHUSDT",1726588819984,0.871,2386.39,2386.38,92.779]
["binance-futures","ETHUSDT",1726588837474,8.507,2387.71,2387.7,135.758]
["binance-futures","ETHUSDT",1726588865458,103.025,2383.54,2383.53,1.376]
["binance-futures","ETHUSDT",1726588906586,9.794,2385.34,2385.33,104.247]
["binance-futures","ETHUSDT",1726588950366,91.72,2386.51,2386.5,17.724]
["binance-futures","ETHUSDT",1726589006221,92.625,2385.01,2385.0,5.36]
["binance-futures","ETHUSDT",1726589025170,4.942,2384.03,2384.02,229.697]
["binance-futures","ETHUSDT",1726589079993,0.159,2385.42,2385.41,87.771]
["binance-futures","ETHUSDT",1726589110343,155.946,2386.49,2386.48,25.328]
["binance-futures","ETHUSDT",1726589129720,217.658,2386.41,2386.4,2.413]
["binance-futures","ETHUSDT",1726589160250,84.506,2385.92,2385.91,92.542]
["binance-futures","ETHUSDT",1726589210456,155.797,2385.88,2385.87,24.236]
["binance-futures","ETHUSDT",1726589250109,141.318,2387.39,2387.38,29.202]
["binance-futures","ETHUSDT",1726589307046,16.332,2388.1,2388.09,111.281]
["binance-futures","ETHUSDT",1726589327216,59.795,2387.32,2387.31,7.465]
["binance-futures","ETHUSDT",1726589394316,155.934,2387.36,2387.35,73.783]
["binance-futures","ETHUSDT",1726589417139,14.845,2383.1,2383.09,88.454]
["binance-futures","ETHUSDT",1726589436093,136.093,2383.91,2383.9,175.694]
["binance-futures","ETHUSDT",1726589504181,7.101,2384.02,2384.01,222.937]
["binance-futures","ETHUSDT",1726589523194,61.166,2384.41,2384.4,177.263]
["binance-futures","ETHUSDT",1726589556105,178.856,2382.41,2382.4,17.268]
["binance-futures","ETHUSDT",1726589615574,2.679,2381.24,2381.21,0.05]
["binance-futures","ETHUSDT",1726589635237,12.856,2380.97,2380.96,225.181]
["binance-futures","ETHUSDT",1726589669779,47.007,2382.89,2382.88,197.978]
["binance-futures","ETHUSDT",1726589725415,167.574,2380.24,2380.23,102.917]
["binance-futures","ETHUSDT",1726589753767,141.535,2378.93,2378.92,124.887]
["binance-futures","ETHUSDT",1726589809486,43.76,2376.97,2376.96,168.767]
["binance-futures","ETHUSDT",1726589833352,120.377,2378.4,2378.39,70.879]
["binance-futures","ETHUSDT",1726589893342,6.214,2373.93,2373.92,169.96]
["binance-futures","ETHUSDT",1726589911035,71.747,2374.52,2374.51,80.543]
["binance-futures","ETHUSDT",1726589964285,27.791,2375.47,2375.46,81.577]
["binance-futures","ETHUSDT",1726589965991,22.742,2375.92,2375.91,113.266]
["binance-futures","ETHUSDT",1726590011142,111.94,2369.67,2369.66,91.166]
["binance-futures","ETHUSDT",1726590038265,110.425,2370.6,2370.59,21.429]
["binance-futures","ETHUSDT",1726590090333,0.363,2372.8,2372.79,128.726]
["binance-futures","ETHUSDT",1726590120689,101.245,2373.57,2373.56,56.268]
["binance-futures","ETHUSDT",1726590175605,183.15,2372.39,2372.38,8.266]
["binance-futures","ETHUSDT",1726590194260,68.109,2369.22,2369.21,293.303]
["binance-futures","ETHUSDT",1726590221324,0.149,2367.82,2367.81,143.304]
["binance-futures","ETHUSDT",1726590255557,101.203,2368.46,2368.45,52.393]
["binance-futures","ETHUSDT",1726590293784,96.548,2371.08,2371.07,80.884]
["binance-futures","ETHUSDT",1726590357463,94.287,2371.39,2371.38,76.858]
["binance-futures","ETHUSDT",1726590376548,0.014,2371.08,2371.07,207.944]
["binance-futures","ETHUSDT",1726590415296,1000.759,2369.21,2369.2,270.334]
["binance-futures","ETHUSDT",1726590461267,16.044,2370.66,2370.65,267.858]
["binance-futures","ETHUSDT",1726590480428,41.146,2372.0,2371.99,230.172]
["binance-futures","ETHUSDT",1726590547078,215.737,2371.26,2371.25,47.715]
["binance-futures","ETHUSDT",1726590552367,69.797,2371.85,2371.84,121.746]
["binance-futures","ETHUSDT",1726590623027,12.662,2369.83,2369.82,0.03]
["binance-futures","ETHUSDT",1726590653669,2.134,2369.26,2369.25,171.621]
["binance-futures","ETHUSDT",1726590672392,79.891,2367.81,2367.8,160.729]
["binance-futures","ETHUSDT",1726590726288,149.841,2364.14,2364.13,1.671]
["binance-futures","ETHUSDT",1726590736499,44.192,2367.24,2367.23,139.875]
["binance-futures","ETHUSDT",1726590810104,137.715,2366.96,2366.95,13.198]
["binance-futures","ETHUSDT",1726590838535,95.231,2366.28,2366.27,7.662]
["binance-futures","ETHUSDT",1726590857607,76.716,2365.99,2365.98,15.729]
["binance-futures","ETHUSDT",1726590897350,62.148,2364.56,2364.55,92.846]
["binance-futures","ETHUSDT",1726590940704,221.478,2368.15,2368.14,19.86]
["binance-futures","ETHUSDT",1726590959112,4.689,2368.11,2368.1,176.593]
["binance-futures","ETHUSDT",1726591026823,281.145,2364.43,2364.42,108.99]
["binance-futures","ETHUSDT",1726591035207,101.933,2364.13,2364.12,42.053]
["binance-futures","ETHUSDT",1726591101399,286.374,2365.11,2365.1,1.727]
["binance-futures","ETHUSDT",1726591130825,2.103,2365.43,2365.42,348.15]
["binance-futures","ETHUSDT",1726591149030,98.722,2367.03,2367.02,122.591]
["binance-futures","ETHUSDT",1726591198181,74.13,2367.6,2367.59,97.554]
["binance-futures","ETHUSDT",1726591235626,74.921,2367.06,2367.05,90.453]
["binance-futures","ETHUSDT",1726591292482,93.969,2365.8,2365.79,62.271]
["binance-futures","ETHUSDT",1726591321388,65.518,2367.42,2367.41,43.131]
["binance-futures","ETHUSDT",1726591336528,131.95,2367.74,2367.73,0.411]
["binance-futures","ETHUSDT",1726591397914,3.604,2368.51,2368.5,198.542]
["binance-futures","ETHUSDT",1726591427235,76.373,2368.83,2368.82,24.057]
["binance-futures","ETHUSDT",1726591483092,148.407,2370.06,2370.05,101.307]
["binance-futures","ETHUSDT",1726591501928,36.911,2370.65,2370.64,97.403]
["binance-futures","ETHUSDT",1726591531859,3.492,2373.96,2373.95,102.491]
["binance-futures","ETHUSDT",1726591586047,276.094,2375.67,2375.66,19.181]
["binance-futures","ETHUSDT",1726591614638,107.711,2375.41,2375.4,97.577]
["binance-futures","ETHUSDT",1726591637255,11.126,2375.02,2375.01,79.734]
["binance-futures","ETHUSDT",1726591688631,43.328,2371.29,2371.28,31.453]
["binance-futures","ETHUSDT",1726591717823,55.445,2371.88,2371.87,42.555]
["binance-futures","ETHUSDT",1726591774205,0.889,2365.81,2365.8,196.6]
["binance-futures","ETHUSDT",1726591809878,116.277,2367.21,2367.2,54.459]
["binance-futures","ETHUSDT",1726591820738,56.058,2365.36,2365.35,128.494]
["binance-futures","ETHUSDT",1726591874017,32.96,2362.01,2362.0,95.27]
["binance-futures","ETHUSDT",1726591902508,86.824,2362.02,2362.01,58.677]
["binance-futures","ETHUSDT",1726591930357,178.746,2362.68,2362.67,5.429]
["binance-futures","ETHUSDT",1726591976580,66.297,2360.29,2360.28,112.785]
["binance-futures","ETHUSDT",1726592004930,39.134,2362.54,2362.53,103.09]
["binance-futures","ETHUSDT",1726592061417,138.872,2366.1,2366.09,65.508]
["binance-futures","ETHUSDT",1726592108312,87.289,2367.1,2367.09,60.674]
["binance-futures","ETHUSDT",1726592152311,0.681,2369.19,2369.18,275.436]
["binance-futures","ETHUSDT",1726592170520,101.215,2369.42,2369.41,0.725]
["binance-futures","ETHUSDT",1726592200240,178.131,2370.01,2370.0,87.396]
["binance-futures","ETHUSDT",1726592240686,99.983,2370.3,2370.29,114.239]
["binance-futures","ETHUSDT",1726592292449,177.649,2369.44,2369.43,104.227]
["binance-futures","ETHUSDT",1726592352708,71.399,2369.11,2369.1,196.48]
["binance-futures","ETHUSDT",1726592372265,11.065,2367.3,2367.29,127.956]
["binance-futures","ETHUSDT",1726592424097,85.073,2368.34,2368.33,24.073]
["binance-futures","ETHUSDT",1726592459250,111.298,2368.61,2368.6,6.942]
["binance-futures","ETHUSDT",1726592479011,55.373,2368.26,2368.25,50.621]
["binance-futures","ETHUSDT",1726592509510,39.836,2369.24,2369.23,238.098]
["binance-futures","ETHUSDT",1726592551760,41.422,2369.79,2369.78,66.775]
["binance-futures","ETHUSDT",1726592595104,90.274,2368.01,2368.0,23.208]
["binance-futures","ETHUSDT",1726592652762,36.33,2368.15,2368.14,120.939]
["binance-futures","ETHUSDT",1726592673561,174.457,2367.03,2367.02,26.24]
["binance-futures","ETHUSDT",1726592732137,227.833,2365.3,2365.29,47.521]
["binance-futures","ETHUSDT",1726592760127,84.935,2368.05,2368.04,290.925]
["binance-futures","ETHUSDT",1726592780004,101.008,2367.65,2367.64,94.266]
["binance-futures","ETHUSDT",1726592852176,85.977,2367.65,2367.64,121.216]
["binance-futures","ETHUSDT",1726592865623,63.391,2366.9,2366.89,79.425]
["binance-futures","ETHUSDT",1726592901413,74.187,2369.38,2369.37,61.057]
["binance-futures","ETHUSDT",1726592959509,136.895,2369.18,2369.17,69.011]
["binance-futures","ETHUSDT",1726592980461,109.048,2369.37,2369.36,176.007]
["binance-futures","ETHUSDT",1726593052711,44.814,2366.07,2366.06,257.713]
["binance-futures","ETHUSDT",1726593060499,83.408,2365.01,2365.0,37.619]
["binance-futures","ETHUSDT",1726593097270,99.841,2365.1,2365.09,112.155]
["binance-futures","ETHUSDT",1726593153503,144.203,2364.11,2364.1,38.146]
["binance-futures","ETHUSDT",1726593172656,169.785,2363.55,2363.54,36.709]
["binance-futures","ETHUSDT",1726593235757,55.111,2367.21,2367.2,76.523]
["binance-futures","ETHUSDT",1726593262012,135.584,2366.78,2366.77,8.093]
["binance-futures","ETHUSDT",1726593321719,250.516,2366.4,2366.39,43.127]
["binance-futures","ETHUSDT",1726593352966,201.717,2364.13,2364.12,38.829]
["binance-futures","ETHUSDT",1726593369770,103.926,2364.15,2364.14,74.637]
["binance-futures","ETHUSDT",1726593403292,234.951,2365.42,2365.41,58.815]
["binance-futures","ETHUSDT",1726593461625,34.57,2363.67,2363.66,151.814]
["binance-futures","ETHUSDT",1726593483053,152.261,2363.18,2363.17,22.254]
["binance-futures","ETHUSDT",1726593555751,231.86,2364.21,2364.2,67.331]
["binance-futures","ETHUSDT",1726593573313,262.121,2365.24,2365.23,48.594]
["binance-futures","ETHUSDT",1726593633348,134.997,2365.24,2365.23,22.839]
["binance-futures","ETHUSDT",1726593665382,86.506,2364.77,2364.76,109.784]
["binance-futures","ETHUSDT",1726593689073,101.149,2365.27,2365.26,51.452]
["binance-futures","ETHUSDT",1726593757074,100.317,2367.06,2367.05,96.602]
["binance-futures","ETHUSDT",1726593778742,187.873,2368.0,2367.99,74.921]
["binance-futures","ETHUSDT",1726593838526,129.611,2370.37,2370.36,74.991]
["binance-futures","ETHUSDT",1726593876286,46.695,2372.63,2372.62,100.241]
["binance-futures","ETHUSDT",1726593886655,216.61,2373.03,2373.02,74.321]
["binance-futures","ETHUSDT",1726593957756,76.404,2372.7,2372.69,193.332]
["binance-futures","ETHUSDT",1726593976991,177.171,2375.48,2375.47,3.672]
["binance-futures","ETHUSDT",1726594007448,28.501,2374.59,2374.58,356.203]
["binance-futures","ETHUSDT",1726594066942,99.591,2374.0,2373.99,15.994]
["binance-futures","ETHUSDT",1726594085821,204.238,2374.0,2373.99,13.045]
["binance-futures","ETHUSDT",1726594150983,248.044,2372.19,2372.18,27.948]
["binance-futures","ETHUSDT",1726594202145,271.333,2371.01,2371.0,66.374]
["binance-futures","ETHUSDT",1726594246195,113.153,2373.56,2373.55,96.364]
["binance-futures","ETHUSDT",1726594276605,1.065,2372.49,2372.48,201.77]
["binance-futures","ETHUSDT",1726594297213,4.664,2372.77,2372.76,121.494]
["binance-futures","ETHUSDT",1726594336329,41.054,2370.6,2370.59,243.126]
["binance-futures","ETHUSDT",1726594387656,136.052,2369.32,2369.31,3.331]
["binance-futures","ETHUSDT",1726594407314,21.703,2369.35,2369.34,289.75]
["binance-futures","ETHUSDT",1726594479781,19.631,2369.3,2369.29,107.054]
["binance-futures","ETHUSDT",1726594522527,39.831,2368.5,2368.49,74.081]
["binance-futures","ETHUSDT",1726594560389,110.47,2369.01,2369.0,172.7]
["binance-futures","ETHUSDT",1726594591996,4.086,2369.69,2369.68,120.529]
["binance-futures","ETHUSDT",1726594612543,185.146,2370.56,2370.55,159.517]
["binance-futures","ETHUSDT",1726594662085,97.537,2369.99,2369.98,107.992]
["binance-futures","ETHUSDT",1726594707874,121.912,2371.14,2371.13,21.289]
["binance-futures","ETHUSDT",1726594771805,44.077,2369.55,2369.54,102.03]
["binance-futures","ETHUSDT",1726594804230,86.504,2369.99,2369.98,231.832]
["binance-futures","ETHUSDT",1726594852899,182.343,2368.41,2368.4,1.641]
["binance-futures","ETHUSDT",1726594880229,15.563,2366.69,2366.68,90.493]
["binance-futures","ETHUSDT",1726594910722,93.309,2367.11,2367.1,80.85]
["binance-futures","ETHUSDT",1726594973245,85.048,2366.8,2366.79,17.315]
["binance-futures","ETHUSDT",1726594988115,152.06,2364.61,2364.6,2.128]
["binance-futures","ETHUSDT",1726595026504,11.934,2364.41,2364.4,60.5]
["binance-futures","ETHUSDT",1726595091714,11.013,2365.05,2365.04,173.493]
["binance-futures","ETHUSDT",1726595121465,18.851,2363.64,2363.63,220.064]
["binance-futures","ETHUSDT",1726595174253,165.642,2362.97,2362.96,1.378]
["binance-futures","ETHUSDT",1726595194115,41.119,2361.14,2361.13,138.686]
["binance-futures","ETHUSDT",1726595224029,46.622,2363.21,2363.2,151.274]
["binance-futures","ETHUSDT",1726595285103,137.751,2363.73,2363.72,154.144]
["binance-futures","ETHUSDT",1726595318547,128.468,2364.48,2364.47,250.06]
["binance-futures","ETHUSDT",1726595334531,78.619,2364.14,2364.13,88.643]
["binance-futures","ETHUSDT",1726595398811,67.631,2365.38,2365.37,237.724]
["binance-futures","ETHUSDT",1726595429095,81.332,2367.0,2366.99,52.191]
["binance-futures","ETHUSDT",1726595493370,55.155,2368.37,2368.36,56.641]
["binance-futures","ETHUSDT",1726595507608,233.63,2368.8,2368.79,1.784]
["binance-futures","ETHUSDT",1726595538758,71.163,2367.36,2367.35,100.903]
["binance-futures","ETHUSDT",1726595601142,3.441,2367.72,2367.71,112.703]
["binance-futures","ETHUSDT",1726595633531,90.281,2368.23,2368.22,65.25]
["binance-futures","ETHUSDT",1726595701487,98.127,2366.62,2366.61,72.308]
["binance-futures","ETHUSDT",1726595720604,123.784,2366.46,2366.45,74.115]
["binance-futures","ETHUSDT",1726595753389,104.174,2366.34,2366.33,164.554]
["binance-futures","ETHUSDT",1726595819749,123.818,2365.11,2365.1,125.23]
["binance-futures","ETHUSDT",1726595859810,181.079,2365.92,2365.91,45.226]
["binance-futures","ETHUSDT",1726595916392,19.733,2365.02,2365.01,171.412]
["binance-futures","ETHUSDT",1726595939833,7.773,2365.41,2365.4,119.302]
["binance-futures","ETHUSDT",1726595972748,125.787,2366.35,2366.34,2.983]
["binance-futures","ETHUSDT",1726596041676,60.113,2366.52,2366.51,140.681]
["binance-futures","ETHUSDT",1726596052407,138.89,2367.5,2367.49,0.666]
["binance-futures","ETHUSDT",1726596123447,59.193,2366.21,2366.2,75.993]
["binance-futures","ETHUSDT",1726596143676,131.009,2365.08,2365.07,3.92]
["binance-futures","ETHUSDT",1726596190487,17.261,2363.32,2363.31,218.548]
["binance-futures","ETHUSDT",1726596240596,186.895,2364.81,2364.8,15.108]
["binance-futures","ETHUSDT",1726596262220,80.663,2364.06,2364.05,103.056]
["binance-futures","ETHUSDT",1726596298727,77.157,2365.38,2365.37,150.095]
["binance-futures","ETHUSDT",1726596380219,30.931,2366.45,2366.44,103.975]
["binance-futures","ETHUSDT",1726596384068,0.379,2365.96,2365.95,193.823]
["binance-futures","ETHUSDT",1726596458769,93.928,2368.03,2368.02,56.177]
["binance-futures","ETHUSDT",1726596478882,68.347,2369.05,2369.04,2.058]
["binance-futures","ETHUSDT",1726596529164,41.915,2369.63,2369.62,76.76]
["binance-futures","ETHUSDT",1726596569716,46.341,2368.84,2368.83,0.314]
["binance-futures","ETHUSDT",1726596590860,146.223,2367.44,2367.43,46.625]
["binance-futures","ETHUSDT",1726596665504,64.954,2367.77,2367.76,109.59]
["binance-futures","ETHUSDT",1726596709890,102.4,2368.5,2368.49,86.783]
["binance-futures","ETHUSDT",1726596716608,91.568,2368.22,2368.21,14.954]
["binance-futures","ETHUSDT",1726596782272,130.615,2367.94,2367.93,128.032]
["binance-futures","ETHUSDT",1726596802766,86.951,2367.16,2367.15,99.929]
["binance-futures","ETHUSDT",1726596861130,252.943,2363.52,2363.51,50.071]
["binance-futures","ETHUSDT",1726596892343,127.391,2362.5,2362.49,110.78]
["binance-futures","ETHUSDT",1726596949933,128.679,2364.4,2364.39,8.74]
["binance-futures","ETHUSDT",1726596982494,207.777,2363.06,2363.05,74.232]
["binance-futures","ETHUSDT",1726596993576,152.004,2364.01,2364.0,81.978]
["binance-futures","ETHUSDT",1726597078195,179.922,2363.26,2363.25,42.344]
["binance-futures","ETHUSDT",1726597099061,95.323,2363.35,2363.34,180.245]
["binance-futures","ETHUSDT",1726597118945,115.314,2364.19,2364.18,75.937]
["binance-futures","ETHUSDT",1726597186855,234.345,2360.58,2360.57,95.575]
["binance-futures","ETHUSDT",1726597208758,154.604,2360.51,2360.5,53.657]
["binance-futures","ETHUSDT",1726597265524,64.096,2358.16,2358.11,0.013]
["binance-futures","ETHUSDT",1726597296116,33.52,2359.15,2359.14,155.826]
["binance-futures","ETHUSDT",1726597314399,33.527,2358.61,2358.6,105.81]
["binance-futures","ETHUSDT",1726597389053,87.589,2359.5,2359.49,77.602]
["binance-futures","ETHUSDT",1726597410206,91.407,2358.4,2358.39,131.781]
["binance-futures","ETHUSDT",1726597472897,0.542,2362.7,2362.69,271.055]
["binance-futures","ETHUSDT",1726597507472,5.022,2364.0,2363.99,145.943]
["binance-futures","ETHUSDT",1726597522639,169.815,2364.53,2364.52,5.636]
["binance-futures","ETHUSDT",1726597597273,61.393,2365.0,2364.99,121.781]
["binance-futures","ETHUSDT",1726597619535,0.75,2364.54,2364.53,111.384]
["binance-futures","ETHUSDT",1726597649463,16.769,2364.56,2364.55,228.272]
["binance-futures","ETHUSDT",1726597714689,159.357,2362.04,2362.03,59.928]
["binance-futures","ETHUSDT",1726597738670,170.457,2362.32,2362.31,49.795]
["binance-futures","ETHUSDT",1726597810221,213.247,2360.81,2360.8,33.596]
["binance-futures","ETHUSDT",1726597852429,87.319,2360.86,2360.85,263.205]
["binance-futures","ETHUSDT",1726597903396,119.404,2360.05,2360.04,32.728]
["binance-futures","ETHUSDT",1726597933920,131.275,2361.26,2361.25,94.763]
["binance-futures","ETHUSDT",1726597953694,114.11,2361.26,2361.25,158.468]
["binance-futures","ETHUSDT",1726597988158,2.598,2361.38,2361.37,213.365]
["binance-futures","ETHUSDT",1726598050514,180.499,2361.48,2361.47,0.533]
["binance-futures","ETHUSDT",1726598072270,264.181,2359.69,2359.68,17.752]
["binance-futures","ETHUSDT",1726598145416,1.907,2360.66,2360.65,325.047]
["binance-futures","ETHUSDT",1726598166351,67.162,2360.28,2360.27,72.417]
["binance-futures","ETHUSDT",1726598200051,86.271,2360.5,2360.49,74.715]
["binance-futures","ETHUSDT",1726598265778,143.352,2361.62,2361.61,5.851]
["binance-futures","ETHUSDT",1726598288580,99.614,2362.22,2362.21,0.616]
["binance-futures","ETHUSDT",1726598357667,220.759,2360.85,2360.84,0.1]
["binance-futures","ETHUSDT",1726598407817,1.309,2359.11,2359.1,126.926]
["binance-futures","ETHUSDT",1726598459154,97.987,2359.98,2359.97,84.765]
["binance-futures","ETHUSDT",1726598490130,120.126,2358.47,2358.46,40.033]
["binance-futures","ETHUSDT",1726598509219,78.536,2358.8,2358.79,168.782]
["binance-futures","ETHUSDT",1726598548396,0.03,2359.93,2359.92,228.244]
["binance-futures","ETHUSDT",1726598608661,76.626,2359.21,2359.2,160.578]
["binance-futures","ETHUSDT",1726598671620,0.536,2357.04,2357.03,134.969]
["binance-futures","ETHUSDT",1726598693351,195.697,2355.77,2355.76,26.007]
["binance-futures","ETHUSDT",1726598745726,71.551,2357.27,2357.26,136.973]
["binance-futures","ETHUSDT",1726598786392,46.789,2357.5,2357.49,208.372]
["binance-futures","ETHUSDT",1726598819776,35.739,2357.04,2357.03,235.807]
["binance-futures","ETHUSDT",1726598878533,169.677,2354.7,2354.69,1.305]
["binance-futures","ETHUSDT",1726598882886,73.018,2355.58,2355.57,117.124]
["binance-futures","ETHUSDT",1726598923296,1.076,2351.41,2351.4,245.156]
["binance-futures","ETHUSDT",1726598977844,312.708,2352.04,2352.03,1.0]
["binance-futures","ETHUSDT",1726599008370,82.79,2351.66,2351.65,71.56]
["binance-futures","ETHUSDT",1726599058116,0.354,2351.99,2351.98,187.295]
["binance-futures","ETHUSDT",1726599087442,79.293,2349.19,2349.18,37.188]
["binance-futures","ETHUSDT",1726599114955,44.778,2348.13,2348.12,17.653]
["binance-futures","ETHUSDT",1726599170581,71.77,2347.31,2347.3,91.395]
["binance-futures","ETHUSDT",1726599181671,105.297,2344.92,2344.91,35.795]
["binance-futures","ETHUSDT",1726599215577,40.934,2342.02,2342.01,53.371]
["binance-futures","ETHUSDT",1726599268837,17.434,2343.29,2343.28,160.295]
["binance-futures","ETHUSDT",1726599297648,229.096,2344.69,2344.68,2.238]
["binance-futures","ETHUSDT",1726599351260,65.73,2345.12,2345.11,72.378]
["binance-futures","ETHUSDT",1726599372258,22.373,2346.71,2346.7,122.642]
["binance-futures","ETHUSDT",1726599402948,73.93,2344.72,2344.71,43.401]
["binance-futures","ETHUSDT",1726599462580,79.622,2346.36,2346.35,105.21]
["binance-futures","ETHUSDT",1726599482485,0.863,2346.96,2346.87,28.548]
["binance-futures","ETHUSDT",1726599554496,28.761,2349.81,2349.8,131.985]
["binance-futures","ETHUSDT",1726599574762,101.228,2348.71,2348.7,72.182]
["binance-futures","ETHUSDT",1726599606533,13.785,2347.85,2347.84,209.412]
["binance-futures","ETHUSDT",1726599667213,37.962,2347.27,2347.26,132.01]
["binance-futures","ETHUSDT",1726599683535,71.231,2348.57,2348.56,33.774]
["binance-futures","ETHUSDT",1726599750262,39.856,2350.77,2350.76,170.983]
["binance-futures","ETHUSDT",1726599769880,35.077,2350.95,2350.94,227.672]
["binance-futures","ETHUSDT",1726599811332,119.618,2348.61,2348.6,118.548]
["binance-futures","ETHUSDT",1726599860965,93.998,2347.19,2347.18,5.698]
["binance-futures","ETHUSDT",1726599880818,9.085,2347.87,2347.86,168.041]
["binance-futures","ETHUSDT",1726599912420,45.927,2348.57,2348.56,248.028]
["binance-futures","ETHUSDT",1726599986812,0.279,2346.9,2346.89,145.699]
["binance-futures","ETHUSDT",1726599994591,67.25,2347.5,2347.49,78.586]
["binance-futures","ETHUSDT",1726600064957,153.52,2351.67,2351.66,95.337]
["binance-futures","ETHUSDT",1726600085068,41.188,2351.9,2351.89,130.498]
["binance-futures","ETHUSDT",1726600132003,240.304,2351.24,2351.23,57.341]
["binance-futures","ETHUSDT",1726600176359,89.471,2350.26,2350.25,45.276]
["binance-futures","ETHUSDT",1726600196030,186.643,2351.15,2351.14,13.973]
["binance-futures","ETHUSDT",1726600272091,53.317,2352.17,2352.16,64.921]
["binance-futures","ETHUSDT",1726600311647,4.718,2352.81,2352.8,112.665]
["binance-futures","ETHUSDT",1726600322916,0.415,2352.9,2352.89,234.223]
["binance-futures","ETHUSDT",1726600387429,71.734,2352.79,2352.78,98.435]
["binance-futures","ETHUSDT",1726600409165,76.385,2353.18,2353.17,80.515]
["binance-futures","ETHUSDT",1726600468927,25.109,2353.8,2353.79,70.805]
["binance-futures","ETHUSDT",1726600508104,90.691,2353.2,2353.19,104.474]
["binance-futures","ETHUSDT",1726600569674,66.95,2354.42,2354.41,112.649]
["binance-futures","ETHUSDT",1726600602287,14.005,2354.58,2354.57,109.935]
["binance-futures","ETHUSDT",1726600624003,14.186,2353.01,2353.0,176.115]
["binance-futures","ETHUSDT",1726600676422,57.196,2352.33,2352.32,92.527]
["binance-futures","ETHUSDT",1726600717167,258.293,2351.32,2351.31,27.366]
["binance-futures","ETHUSDT",1726600782050,14.19,2351.49,2351.48,84.79]
["binance-futures","ETHUSDT",1726600815651,59.405,2350.95,2350.94,148.114]
["binance-futures","ETHUSDT",1726600858589,119.152,2350.56,2350.55,17.712]
["binance-futures","ETHUSDT",1726600899349,154.111,2349.3,2349.29,136.146]
["binance-futures","ETHUSDT",1726600930531,66.527,2350.14,2350.13,71.24]
["binance-futures","ETHUSDT",1726600950780,230.071,2349.49,2349.48,55.58]
["binance-futures","ETHUSDT",1726601006747,304.507,2348.21,2348.2,4.006]
["binance-futures","ETHUSDT",1726601039479,170.091,2347.64,2347.63,91.479]
["binance-futures","ETHUSDT",1726601101324,7.254,2347.54,2347.53,142.469]
["binance-futures","ETHUSDT",1726601130904,144.11,2349.35,2349.34,103.039]
["binance-futures","ETHUSDT",1726601181277,156.007,2349.6,2349.59,189.604]
["binance-futures","ETHUSDT",1726601224399,7.128,2349.48,2349.47,144.955]
["binance-futures","ETHUSDT",1726601244668,282.625,2351.86,2351.85,0.028]
["binance-futures","ETHUSDT",1726601307665,131.083,2351.78,2351.77,4.562]
["binance-futures","ETHUSDT",1726601338467,254.335,2351.81,2351.73,0.457]
["binance-futures","ETHUSDT",1726601366533,89.433,2352.42,2352.41,88.86]
["binance-futures","ETHUSDT",1726601431255,92.763,2353.2,2353.19,6.75]
["binance-futures","ETHUSDT",1726601463317,67.58,2353.65,2353.64,134.72]
["binance-futures","ETHUSDT",1726601521663,82.214,2354.83,2354.82,6.412]
["binance-futures","ETHUSDT",1726601557735,51.651,2354.7,2354.69,56.933]
["binance-futures","ETHUSDT",1726601580464,150.946,2354.59,2354.58,10.089]
["binance-futures","ETHUSDT",1726601645318,89.408,2353.82,2353.81,45.768]
["binance-futures","ETHUSDT",1726601680752,139.092,2354.56,2354.55,0.184]
["binance-futures","ETHUSDT",1726601742503,104.502,2354.16,2354.15,77.633]
["binance-futures","ETHUSDT",1726601776626,163.468,2356.04,2356.03,23.113]
["binance-futures","ETHUSDT",1726601797568,170.738,2355.88,2355.87,26.317]
["binance-futures","ETHUSDT",1726601865504,100.035,2354.08,2354.07,64.663]
["binance-futures","ETHUSDT",1726601897086,124.892,2354.0,2353.99,25.207]
["binance-futures","ETHUSDT",1726601919987,129.987,2354.42,2354.41,45.731]
["binance-futures","ETHUSDT",1726601985559,24.05,2355.35,2355.34,60.735]
["binance-futures","ETHUSDT",1726602028977,27.868,2354.37,2354.36,65.002]
["binance-futures","ETHUSDT",1726602078210,259.429,2350.31,2350.3,15.146]
["binance-futures","ETHUSDT",1726602107507,82.368,2349.55,2349.54,0.527]
["binance-futures","ETHUSDT",1726602127007,95.143,2350.0,2349.99,15.033]
["binance-futures","ETHUSDT",1726602201447,32.23,2348.77,2348.76,52.068]
["binance-futures","ETHUSDT",1726602219397,98.751,2347.86,2347.85,66.097]
["binance-futures","ETHUSDT",1726602280069,217.939,2348.69,2348.68,28.109]
["binance-futures","ETHUSDT",1726602300706,78.045,2348.11,2348.1,75.531]
["binance-futures","ETHUSDT",1726602346988,17.233,2345.42,2345.41,87.221]
["binance-futures","ETHUSDT",1726602385798,123.468,2342.27,2342.26,32.711]
["binance-futures","ETHUSDT",1726602413735,122.478,2339.4,2339.39,68.022]
["binance-futures","ETHUSDT",1726602467477,18.699,2333.02,2333.01,59.837]
["binance-futures","ETHUSDT",1726602502559,18.005,2329.56,2329.55,60.553]
["binance-futures","ETHUSDT",1726602512426,49.004,2326.74,2326.73,1.0]
["binance-futures","ETHUSDT",1726602564979,54.868,2333.21,2333.2,33.988]
["binance-futures","ETHUSDT",1726602593222,0.831,2331.92,2331.91,83.778]
["binance-futures","ETHUSDT",1726602633003,6.026,2330.82,2330.81,94.902]
["binance-futures","ETHUSDT",1726602664974,1.587,2334.71,2334.7,217.691]
["binance-futures","ETHUSDT",1726602692286,31.98,2341.67,2341.66,51.324]
["binance-futures","ETHUSDT",1726602745362,126.899,2340.93,2340.92,2.962]
["binance-futures","ETHUSDT",1726602788546,88.632,2344.92,2344.91,2.952]
["binance-futures","ETHUSDT",1726602791858,59.85,2345.38,2345.37,63.48]
["binance-futures","ETHUSDT",1726602847070,31.564,2349.51,2349.5,71.815]
["binance-futures","ETHUSDT",1726602875394,13.711,2349.79,2349.78,61.647]
["binance-futures","ETHUSDT",1726602923082,53.437,2348.88,2348.87,74.818]
["binance-futures","ETHUSDT",1726602948714,12.219,2349.03,2349.02,256.704]
["binance-futures","ETHUSDT",1726602977843,40.549,2349.23,2349.22,92.514]
["binance-futures","ETHUSDT",1726603035407,0.251,2350.9,2350.89,104.158]
["binance-futures","ETHUSDT",1726603087260,55.362,2348.49,2348.48,28.464]
["binance-futures","ETHUSDT",1726603121652,73.736,2348.58,2348.57,224.839]
["binance-futures","ETHUSDT",1726603141675,7.756,2350.71,2350.7,145.277]
["binance-futures","ETHUSDT",1726603170300,110.193,2350.26,2350.25,4.688]
["binance-futures","ETHUSDT",1726603226970,67.195,2351.94,2351.93,8.736]
["binance-futures","ETHUSDT",1726603274152,34.462,2349.29,2349.28,29.436]
["binance-futures","ETHUSDT",1726603313491,97.772,2351.01,2351.0,17.056]
["binance-futures","ETHUSDT",1726603332803,109.457,2350.09,2350.08,1.783]
["binance-futures","ETHUSDT",1726603362439,55.48,2346.72,2346.71,23.414]
["binance-futures","ETHUSDT",1726603415862,4.137,2349.61,2349.6,142.354]
["binance-futures","ETHUSDT",1726603444076,49.049,2350.4,2350.39,50.842]
["binance-futures","ETHUSDT",1726603474264,64.458,2350.72,2350.71,128.887]
["binance-futures","ETHUSDT",1726603538338,52.0,2350.96,2350.95,42.065]
["binance-futures","ETHUSDT",1726603598938,79.042,2351.11,2351.1,65.891]
["binance-futures","ETHUSDT",1726603632635,0.546,2354.48,2354.47,111.922]
["binance-futures","ETHUSDT",1726603651344,144.968,2355.91,2355.9,0.975]
["binance-futures","ETHUSDT",1726603680566,34.072,2354.43,2354.42,79.461]
["binance-futures","ETHUSDT",1726603742989,0.009,2355.43,2355.39,20.3]
["binance-futures","ETHUSDT",1726603760709,133.98,2355.41,2355.4,17.15]
["binance-futures","ETHUSDT",1726603835664,34.756,2357.64,2357.61,44.705]
["binance-futures","ETHUSDT",1726603853961,182.582,2357.12,2357.11,7.473]
["binance-futures","ETHUSDT",1726603892946,188.699,2353.08,2353.07,0.458]
["binance-futures","ETHUSDT",1726603946937,79.634,2350.3,2350.29,90.283]
["binance-futures","ETHUSDT",1726603969206,71.551,2350.4,2350.39,79.397]
["binance-futures","ETHUSDT",1726604044682,51.28,2352.19,2352.18,36.856]
["binance-futures","ETHUSDT",1726604077335,81.006,2351.42,2351.41,9.566]
["binance-futures","ETHUSDT",1726604132037,89.928,2352.42,2352.41,9.657]
["binance-futures","ETHUSDT",1726604166732,0.959,2353.25,2353.24,235.513]
["binance-futures","ETHUSDT",1726604186744,82.981,2352.3,2352.29,17.364]
["binance-futures","ETHUSDT",1726604237951,1.544,2352.52,2352.51,106.866]
["binance-futures","ETHUSDT",1726604287458,223.9,2353.84,2353.83,5.108]
["binance-futures","ETHUSDT",1726604349691,9.986,2356.33,2356.32,128.471]
["binance-futures","ETHUSDT",1726604384246,59.453,2354.71,2354.7,96.505]
["binance-futures","ETHUSDT",1726604424479,99.426,2354.71,2354.7,79.522]
["binance-futures","ETHUSDT",1726604466807,184.869,2355.79,2355.78,21.811]
["binance-futures","ETHUSDT",1726604498054,3.813,2356.08,2356.07,99.167]
["binance-futures","ETHUSDT",1726604518759,111.746,2356.61,2356.6,79.057]
["binance-futures","ETHUSDT",1726604575605,4.918,2354.02,2354.01,97.75]
["binance-futures","ETHUSDT",1726604615928,108.371,2355.72,2355.71,39.942]
["binance-futures","ETHUSDT",1726604687256,66.828,2354.84,2354.83,37.139]
["binance-futures","ETHUSDT",1726604720654,140.32,2354.13,2354.12,25.909]
["binance-futures","ETHUSDT",1726604768710,61.536,2355.43,2355.42,57.393]
["binance-futures","ETHUSDT",1726604820966,128.617,2356.91,2356.9,49.008]
["binance-futures","ETHUSDT",1726604843287,61.454,2356.46,2356.45,213.528]
["binance-futures","ETHUSDT",1726604909510,87.537,2357.91,2357.9,85.567]
["binance-futures","ETHUSDT",1726604929521,115.964,2358.01,2358.0,85.553]
["binance-futures","ETHUSDT",1726604962156,1.517,2357.44,2357.43,134.211]
["binance-futures","ETHUSDT",1726605027383,79.836,2357.66,2357.65,127.488]
["binance-futures","ETHUSDT",1726605062141,89.246,2357.89,2357.88,80.582]
["binance-futures","ETHUSDT",1726605113166,4.844,2358.21,2358.2,171.88]
["binance-futures","ETHUSDT",1726605155853,37.363,2359.0,2358.99,199.487]
["binance-futures","ETHUSDT",1726605177208,60.854,2359.13,2359.12,86.663]
["binance-futures","ETHUSDT",1726605239683,91.067,2358.41,2358.4,14.86]
["binance-futures","ETHUSDT",1726605269247,56.156,2357.18,2357.17,26.364]
["binance-futures","ETHUSDT",1726605338818,79.675,2358.67,2358.66,133.545]
["binance-futures","ETHUSDT",1726605374032,100.823,2359.16,2359.15,8.095]
["binance-futures","ETHUSDT",1726605395212,58.499,2359.57,2359.56,165.166]
["binance-futures","ETHUSDT",1726605462445,39.773,2356.89,2356.88,57.891]
["binance-futures","ETHUSDT",1726605499473,120.348,2357.01,2357.0,51.698]
["binance-futures","ETHUSDT",1726605523910,0.908,2347.95,2347.75,0.263]
["binance-futures","ETHUSDT",1726605580719,37.861,2349.71,2349.7,74.458]
["binance-futures","ETHUSDT",1726605619542,105.105,2347.01,2347.0,21.296]
["binance-futures","ETHUSDT",1726605672212,10.379,2348.4,2348.39,62.664]
["binance-futures","ETHUSDT",1726605704235,94.681,2349.77,2349.76,1.05]
["binance-futures","ETHUSDT",1726605725005,103.308,2350.02,2350.01,0.145]
["binance-futures","ETHUSDT",1726605788539,3.839,2350.47,2350.46,65.687]
["binance-futures","ETHUSDT",1726605820185,152.813,2348.32,2348.31,0.168]
["binance-futures","ETHUSDT",1726605886233,125.076,2346.84,2346.83,8.567]
["binance-futures","ETHUSDT",1726605906663,116.325,2346.76,2346.75,0.136]
["binance-futures","ETHUSDT",1726605937950,4.981,2347.6,2347.59,59.708]
["binance-futures","ETHUSDT",1726606001605,17.932,2348.68,2348.67,58.031]
["binance-futures","ETHUSDT",1726606031104,51.137,2348.24,2348.23,37.31]
["binance-futures","ETHUSDT",1726606098204,1.769,2348.32,2348.31,81.867]
["binance-futures","ETHUSDT",1726606121475,56.108,2348.15,2348.14,41.037]
["binance-futures","ETHUSDT",1726606167446,59.351,2348.29,2348.28,32.573]
["binance-futures","ETHUSDT",1726606227351,17.91,2348.64,2348.63,135.741]
["binance-futures","ETHUSDT",1726606264655,197.041,2348.8,2348.79,8.213]
["binance-futures","ETHUSDT",1726606331505,120.858,2347.05,2347.04,100.097]
["binance-futures","ETHUSDT",1726606370796,34.038,2345.91,2345.9,61.746]
["binance-futures","ETHUSDT",1726606395554,69.609,2345.55,2345.54,61.538]
["binance-futures","ETHUSDT",1726606462541,7.857,2346.31,2346.3,52.478]
["binance-futures","ETHUSDT",1726606486880,230.067,2346.61,2346.6,63.311]
["binance-futures","ETHUSDT",1726606535755,38.245,2344.95,2344.94,31.285]
["binance-futures","ETHUSDT",1726606583055,42.546,2344.49,2344.48,2.668]
["binance-futures","ETHUSDT",1726606617749,63.584,2343.7,2343.69,100.51]
["binance-futures","ETHUSDT",1726606681521,45.634,2344.33,2344.32,82.653]
["binance-futures","ETHUSDT",1726606722604,8.303,2343.39,2343.38,55.481]
["binance-futures","ETHUSDT",1726606736119,48.444,2344.03,2344.02,56.651]
["binance-futures","ETHUSDT",1726606804243,49.06,2343.13,2343.12,71.989]
["binance-futures","ETHUSDT",1726606824852,40.195,2344.05,2344.04,122.68]
["binance-futures","ETHUSDT",1726606883711,60.978,2345.86,2345.85,61.594]
["binance-futures","ETHUSDT",1726606926233,52.8,2345.84,2345.83,53.42]
["binance-futures","ETHUSDT",1726606961952,0.286,2347.22,2347.21,93.989]
["binance-futures","ETHUSDT",1726607033326,77.54,2347.94,2347.93,50.534]
["binance-futures","ETHUSDT",1726607092144,68.612,2347.24,2347.23,8.34]
["binance-futures","ETHUSDT",1726607146486,58.825,2349.0,2348.99,150.489]
["binance-futures","ETHUSDT",1726607170705,45.132,2348.37,2348.36,42.928]
["binance-futures","ETHUSDT",1726607211267,105.467,2348.33,2348.32,54.013]
["binance-futures","ETHUSDT",1726607271290,7.143,2348.82,2348.81,195.088]
["binance-futures","ETHUSDT",1726607309142,5.536,2349.27,2349.26,158.311]
["binance-futures","ETHUSDT",1726607396403,65.206,2349.06,2349.05,21.235]
["binance-futures","ETHUSDT",1726607420648,3.041,2348.83,2348.82,182.527]
["binance-futures","ETHUSDT",1726607479349,12.353,2348.26,2348.25,82.435]
["binance-futures","ETHUSDT",1726607528323,58.676,2346.48,2346.47,24.614]
["binance-futures","ETHUSDT",1726607551484,10.498,2346.49,2346.48,67.138]
["binance-futures","ETHUSDT",1726607587131,3.032,2344.25,2344.24,274.065]
["binance-futures","ETHUSDT",1726607654710,62.656,2343.72,2343.71,26.869]
["binance-futures","ETHUSDT",1726607681077,69.877,2344.13,2344.12,97.448]
["binance-futures","ETHUSDT",1726607762051,65.168,2345.68,2345.67,52.714]
["binance-futures","ETHUSDT",1726607788205,75.34,2344.88,2344.87,53.88]
["binance-futures","ETHUSDT",1726607829479,51.689,2343.97,2343.96,4.269]
["binance-futures","ETHUSDT",1726607889878,5.327,2345.48,2345.47,73.57]
["binance-futures","ETHUSDT",1726607913575,63.26,2345.8,2345.79,53.663]
["binance-futures","ETHUSDT",1726608002810,74.464,2346.96,2346.95,20.537]
["binance-futures","ETHUSDT",1726608034277,53.734,2346.96,2346.95,25.642]
["binance-futures","ETHUSDT",1726608101534,76.547,2347.17,2347.16,3.129]
["binance-futures","ETHUSDT",1726608136395,112.489,2345.79,2345.78,0.866]
["binance-futures","ETHUSDT",1726608156025,74.877,2345.76,2345.75,50.063]
["binance-futures","ETHUSDT",1726608201221,13.758,2345.25,2345.24,32.209]
["binance-futures","ETHUSDT",1726608255107,9.392,2347.41,2347.4,92.697]
["binance-futures","ETHUSDT",1726608332604,67.712,2347.8,2347.79,32.462]
["binance-futures","ETHUSDT",1726608374350,78.991,2346.83,2346.82,2.49]
["binance-futures","ETHUSDT",1726608419615,49.932,2345.79,2345.78,26.93]
["binance-futures","ETHUSDT",1726608475564,62.5,2346.86,2346.85,20.341]
["binance-futures","ETHUSDT",1726608515481,78.34,2345.55,2345.54,5.346]
["binance-futures","ETHUSDT",1726608592724,137.352,2345.55,2345.54,1.584]
["binance-futures","ETHUSDT",1726608628840,12.566,2344.39,2344.38,7.664]
["binance-futures","ETHUSDT",1726608659597,73.904,2344.36,2344.35,60.482]
["binance-futures","ETHUSDT",1726608714377,202.426,2344.31,2344.3,27.4]
["binance-futures","ETHUSDT",1726608751616,99.888,2343.81,2343.8,2.529]
["binance-futures","ETHUSDT",1726608774405,26.201,2343.96,2343.95,67.679]
["binance-futures","ETHUSDT",1726608832406,15.607,2345.09,2345.08,74.522]
["binance-futures","ETHUSDT",1726608885705,10.909,2346.47,2346.46,84.055]
["binance-futures","ETHUSDT",1726608953871,0.369,2346.91,2346.9,189.457]
["binance-futures","ETHUSDT",1726608987124,0.048,2349.58,2349.57,14.517]
["binance-futures","ETHUSDT",1726609027047,3.477,2350.45,2350.44,45.642]
["binance-futures","ETHUSDT",1726609082021,69.992,2347.17,2347.16,0.843]
["binance-futures","ETHUSDT",1726609123481,6.982,2347.27,2347.26,50.145]
["binance-futures","ETHUSDT",1726609200677,3.214,2347.42,2347.41,104.235]
["binance-futures","ETHUSDT",1726609213083,8.427,2347.64,2347.63,52.887]
["binance-futures","ETHUSDT",1726609266503,18.187,2347.22,2347.21,34.322]
["binance-futures","ETHUSDT",1726609341842,31.393,2347.98,2347.97,3.726]
["binance-futures","ETHUSDT",1726609384812,187.358,2347.56,2347.55,0.03]
["binance-futures","ETHUSDT",1726609434545,21.883,2346.05,2346.04,32.177]
["binance-futures","ETHUSDT",1726609480176,56.152,2346.19,2346.18,0.233]
["binance-futures","ETHUSDT",1726609516173,12.007,2345.92,2345.91,0.418]
["binance-futures","ETHUSDT",1726609594573,109.791,2345.65,2345.64,44.245]
["binance-futures","ETHUSDT",1726609613482,78.982,2345.12,2345.11,9.471]
["binance-futures","ETHUSDT",1726609651117,44.255,2344.96,2344.95,45.728]
["binance-futures","ETHUSDT",1726609722337,54.552,2347.16,2347.15,31.577]
["binance-futures","ETHUSDT",1726609756739,69.879,2346.93,2346.92,1.53]
["binance-futures","ETHUSDT",1726609823366,7.819,2345.92,2345.91,28.932]
["binance-futures","ETHUSDT",1726609870717,25.06,2346.57,2346.56,56.01]
["binance-futures","ETHUSDT",1726609893175,13.636,2346.4,2346.39,5.283]
["binance-futures","ETHUSDT",1726609967075,34.878,2345.4,2345.39,25.33]
["binance-futures","ETHUSDT",1726610001615,49.039,2346.11,2346.1,26.869]
["binance-futures","ETHUSDT",1726610088320,24.925,2343.97,2343.96,16.178]
["binance-futures","ETHUSDT",1726610109322,1.682,2343.89,2343.88,100.527]
["binance-futures","ETHUSDT",1726610141612,7.636,2345.67,2345.66,23.956]
["binance-futures","ETHUSDT",1726610214057,17.912,2346.41,2346.4,22.789]
["binance-futures","ETHUSDT",1726610258359,41.383,2346.77,2346.76,29.397]
["binance-futures","ETHUSDT",1726610329813,76.278,2345.99,2345.98,10.365]
["binance-futures","ETHUSDT",1726610351382,14.195,2346.05,2346.04,81.475]
["binance-futures","ETHUSDT",1726610393796,11.703,2346.74,2346.73,60.236]
["binance-futures","ETHUSDT",1726610458371,19.916,2345.61,2345.6,55.813]
["binance-futures","ETHUSDT",1726610493404,10.71,2345.23,2345.22,55.432]
["binance-futures","ETHUSDT",1726610570154,104.064,2344.51,2344.5,21.034]
["binance-futures","ETHUSDT",1726610601204,35.628,2344.0,2343.99,1.237]
["binance-futures","ETHUSDT",1726610627105,115.224,2343.67,2343.66,11.467]
["binance-futures","ETHUSDT",1726610692969,104.998,2344.05,2344.04,7.868]
["binance-futures","ETHUSDT",1726610716824,8.448,2342.73,2342.72,117.886]
["binance-futures","ETHUSDT",1726610762372,1.16,2340.86,2340.85,131.221]
["binance-futures","ETHUSDT",1726610819421,26.174,2340.91,2340.9,82.831]
["binance-futures","ETHUSDT",1726610851295,92.415,2342.05,2342.04,33.38]
["binance-futures","ETHUSDT",1726610918912,5.758,2340.67,2340.66,143.747]
["binance-futures","ETHUSDT",1726610956308,6.301,2341.29,2341.28,125.069]
["binance-futures","ETHUSDT",1726610977481,52.515,2342.21,2342.2,77.043]
["binance-futures","ETHUSDT",1726611045525,104.079,2342.84,2342.83,28.226]
["binance-futures","ETHUSDT",1726611071409,67.368,2343.97,2343.96,12.714]
["binance-futures","ETHUSDT",1726611132759,65.256,2340.99,2340.98,42.729]
["binance-futures","ETHUSDT",1726611187725,17.07,2341.28,2341.27,119.089]
["binance-futures","ETHUSDT",1726611230225,42.858,2342.07,2342.06,37.399]
["binance-futures","ETHUSDT",1726611307135,49.201,2342.5,2342.49,107.343]
["binance-futures","ETHUSDT",1726611359305,114.372,2343.13,2343.12,35.383]
["binance-futures","ETHUSDT",1726611421432,1.336,2342.51,2342.5,158.971]
["binance-futures","ETHUSDT",1726611450485,212.348,2342.91,2342.9,1.384]
["binance-futures","ETHUSDT",1726611495403,191.217,2342.12,2342.11,34.36]
["binance-futures","ETHUSDT",1726611547865,88.382,2341.13,2341.12,13.983]
["binance-futures","ETHUSDT",1726611586741,49.926,2340.56,2340.55,92.662]
["binance-futures","ETHUSDT",1726611664750,1.403,2339.95,2339.94,190.889]
["binance-futures","ETHUSDT",1726611687764,33.356,2340.21,2340.2,128.846]
["binance-futures","ETHUSDT",1726611761408,65.763,2339.92,2339.91,104.521]
["binance-futures","ETHUSDT",1726611776342,52.058,2339.63,2339.62,95.176]
["binance-futures","ETHUSDT",1726611820552,199.392,2339.34,2339.33,4.275]
["binance-futures","ETHUSDT",1726611855445,65.737,2337.53,2337.52,102.646]
["binance-futures","ETHUSDT",1726611913550,17.851,2335.5,2335.49,152.347]
["binance-futures","ETHUSDT",1726611958425,10.714,2334.15,2334.14,172.128]
["binance-futures","ETHUSDT",1726612007406,40.3,2335.86,2335.85,50.758]
["binance-futures","ETHUSDT",1726612030925,67.193,2335.89,2335.88,2.448]
["binance-futures","ETHUSDT",1726612069561,38.494,2336.59,2336.58,63.346]
["binance-futures","ETHUSDT",1726612123302,96.16,2336.82,2336.81,10.093]
["binance-futures","ETHUSDT",1726612162531,2.881,2337.53,2337.52,177.415]
["binance-futures","ETHUSDT",1726612247762,54.721,2336.63,2336.62,141.262]
["binance-futures","ETHUSDT",1726612270253,154.494,2338.43,2338.42,17.851]
["binance-futures","ETHUSDT",1726612329195,40.429,2338.21,2338.2,71.603]
["binance-futures","ETHUSDT",1726612371778,161.494,2339.17,2339.16,11.739]
["binance-futures","ETHUSDT",1726612395905,92.158,2339.45,2339.44,66.499]
["binance-futures","ETHUSDT",1726612478946,3.893,2340.78,2340.77,72.661]
["binance-futures","ETHUSDT",1726612494431,80.848,2340.78,2340.77,73.192]
["binance-futures","ETHUSDT",1726612572645,50.734,2339.69,2339.68,71.924]
["binance-futures","ETHUSDT",1726612614278,60.257,2340.6,2340.59,91.618]
["binance-futures","ETHUSDT",1726612638438,90.888,2340.67,2340.66,18.93]
["binance-futures","ETHUSDT",1726612700817,28.554,2340.01,2340.0,109.585]
["binance-futures","ETHUSDT",1726612742388,120.171,2339.59,2339.58,97.683]
["binance-futures","ETHUSDT",1726612823682,196.137,2339.97,2339.96,0.71]
["binance-futures","ETHUSDT",1726612863109,111.993,2341.09,2341.08,72.653]
["binance-futures","ETHUSDT",1726612889439,88.163,2340.84,2340.83,23.43]
["binance-futures","ETHUSDT",1726612962406,176.581,2341.58,2341.57,50.913]
["binance-futures","ETHUSDT",1726613002905,89.967,2341.02,2341.01,98.326]
["binance-futures","ETHUSDT",1726613029631,74.809,2340.64,2340.63,56.383]
["binance-futures","ETHUSDT",1726613079829,75.988,2339.62,2339.61,56.904]
["binance-futures","ETHUSDT",1726613141475,2.732,2339.65,2339.64,124.497]
["binance-futures","ETHUSDT",1726613210567,23.801,2339.37,2339.36,64.155]
["binance-futures","ETHUSDT",1726613249007,15.112,2338.89,2338.88,133.19]
["binance-futures","ETHUSDT",1726613288320,101.891,2339.67,2339.66,0.813]
["binance-futures","ETHUSDT",1726613352174,49.328,2339.96,2339.95,50.115]
["binance-futures","ETHUSDT",1726613387630,123.804,2340.46,2340.45,32.01]
["binance-futures","ETHUSDT",1726613452351,81.261,2341.42,2341.41,61.918]
["binance-futures","ETHUSDT",1726613458776,124.095,2341.5,2341.49,72.395]
["binance-futures","ETHUSDT",1726613511180,18.49,2339.64,2339.63,116.665]
["binance-futures","ETHUSDT",1726613589702,55.118,2339.45,2339.44,11.1]
["binance-futures","ETHUSDT",1726613632534,17.231,2339.45,2339.44,46.567]
["binance-futures","ETHUSDT",1726613680414,50.023,2338.95,2338.94,119.924]
["binance-futures","ETHUSDT",1726613733141,2.925,2338.07,2338.06,60.915]
["binance-futures","ETHUSDT",1726613773420,42.026,2338.53,2338.52,50.353]
["binance-futures","ETHUSDT",1726613852480,50.357,2337.76,2337.75,31.353]
["binance-futures","ETHUSDT",1726613870940,61.256,2337.76,2337.75,104.829]
["binance-futures","ETHUSDT",1726613958490,12.577,2337.84,2337.83,100.358]
["binance-futures","ETHUSDT",1726613985448,27.269,2336.41,2336.4,58.493]
["binance-futures","ETHUSDT",1726614020357,202.939,2335.35,2335.34,13.619]
["binance-futures","ETHUSDT",1726614069390,177.021,2334.4,2334.34,0.588]
["binance-futures","ETHUSDT",1726614122814,35.036,2335.52,2335.51,45.948]
["binance-futures","ETHUSDT",1726614146461,19.212,2334.49,2334.48,54.358]
["binance-futures","ETHUSDT",1726614217768,5.143,2334.89,2334.88,75.809]
["binance-futures","ETHUSDT",1726614244408,172.599,2334.7,2334.69,10.004]
["binance-futures","ETHUSDT",1726614331107,155.184,2333.34,2333.33,217.449]
["binance-futures","ETHUSDT",1726614354698,149.413,2332.38,2332.37,106.228]
["binance-futures","ETHUSDT",1726614386108,148.604,2332.15,2332.14,31.779]
["binance-futures","ETHUSDT",1726614444317,121.863,2330.89,2330.88,33.183]
["binance-futures","ETHUSDT",1726614481951,7.706,2330.17,2330.16,193.369]
["binance-futures","ETHUSDT",1726614545784,10.285,2329.23,2329.22,133.34]
["binance-futures","ETHUSDT",1726614566277,15.953,2330.57,2330.56,45.194]
["binance-futures","ETHUSDT",1726614601125,110.312,2331.07,2331.06,46.798]
["binance-futures","ETHUSDT",1726614657254,17.782,2330.65,2330.64,85.184]
["binance-futures","ETHUSDT",1726614705817,115.797,2332.01,2332.0,0.726]
["binance-futures","ETHUSDT",1726614777402,91.22,2331.04,2331.03,0.728]
["binance-futures","ETHUSDT",1726614801549,3.812,2331.65,2331.64,201.93]
["binance-futures","ETHUSDT",1726614832958,162.778,2331.85,2331.84,7.378]
["binance-futures","ETHUSDT",1726614917316,13.827,2331.85,2331.84,16.913]
["binance-futures","ETHUSDT",1726614939385,25.83,2331.94,2331.93,83.293]
["binance-futures","ETHUSDT",1726615024682,63.089,2331.94,2331.93,79.647]
["binance-futures","ETHUSDT",1726615047507,78.943,2332.13,2332.12,118.224]
["binance-futures","ETHUSDT",1726615091426,162.926,2332.49,2332.48,75.006]
["binance-futures","ETHUSDT",1726615168147,102.578,2333.16,2333.15,95.263]
["binance-futures","ETHUSDT",1726615192683,12.026,2333.16,2333.15,122.407]
["binance-futures","ETHUSDT",1726615229984,29.544,2333.16,2333.15,288.181]
["binance-futures","ETHUSDT",1726615297069,4.092,2333.2,2333.19,97.203]
["binance-futures","ETHUSDT",1726615320775,73.655,2333.2,2333.19,78.883]
["binance-futures","ETHUSDT",1726615403008,0.444,2330.4,2330.39,225.479]
["binance-futures","ETHUSDT",1726615426451,252.9,2330.01,2330.0,10.615]
["binance-futures","ETHUSDT",1726615458446,179.353,2331.09,2331.08,33.197]
["binance-futures","ETHUSDT",1726615526857,76.456,2331.32,2331.31,84.689]
["binance-futures","ETHUSDT",1726615549027,157.84,2331.32,2331.31,0.094]
["binance-futures","ETHUSDT",1726615594459,75.046,2333.65,2333.64,74.556]
["binance-futures","ETHUSDT",1726615656154,77.55,2333.7,2333.69,54.639]
["binance-futures","ETHUSDT",1726615692449,137.376,2333.55,2333.54,7.08]
["binance-futures","ETHUSDT",1726615766752,80.376,2331.54,2331.53,59.867]
["binance-futures","ETHUSDT",1726615801590,40.166,2331.35,2331.34,116.771]
["binance-futures","ETHUSDT",1726615871362,25.635,2331.02,2331.01,236.965]
["binance-futures","ETHUSDT",1726615896037,67.126,2331.8,2331.79,80.531]
["binance-futures","ETHUSDT",1726615965759,96.57,2332.29,2332.28,70.435]
["binance-futures","ETHUSDT",1726615971598,5.936,2332.29,2332.28,69.962]
["binance-futures","ETHUSDT",1726616028234,14.406,2332.47,2332.46,78.152]
["binance-futures","ETHUSDT",1726616068943,97.51,2333.44,2333.43,89.616]
["binance-futures","ETHUSDT",1726616140230,132.257,2333.63,2333.62,35.032]
["binance-futures","ETHUSDT",1726616186513,37.084,2333.51,2333.5,144.957]
["binance-futures","ETHUSDT",1726616248780,140.37,2333.03,2333.02,9.955]
["binance-futures","ETHUSDT",1726616266257,16.822,2333.03,2333.02,115.857]
["binance-futures","ETHUSDT",1726616304535,24.326,2333.58,2333.57,118.921]
["binance-futures","ETHUSDT",1726616357916,48.893,2333.84,2333.83,134.6]
["binance-futures","ETHUSDT",1726616400185,48.897,2334.86,2334.85,32.689]
["binance-futures","ETHUSDT",1726616484505,14.818,2336.57,2336.56,100.805]
["binance-futures","ETHUSDT",1726616507668,28.53,2336.19,2336.18,99.394]
["binance-futures","ETHUSDT",1726616567431,46.796,2334.34,2334.33,51.453]
["binance-futures","ETHUSDT",1726616626332,64.758,2335.18,2335.17,4.338]
["binance-futures","ETHUSDT",1726616651721,21.223,2334.57,2334.56,88.956]
["binance-futures","ETHUSDT",1726616739907,8.326,2336.07,2336.06,69.327]
["binance-futures","ETHUSDT",1726616752637,103.065,2336.28,2336.27,23.592]
["binance-futures","ETHUSDT",1726616833473,72.49,2336.0,2335.99,13.318]
["binance-futures","ETHUSDT",1726616872348,41.967,2336.79,2336.78,33.93]
["binance-futures","ETHUSDT",1726616899518,35.275,2336.79,2336.78,49.228]
["binance-futures","ETHUSDT",1726616967555,17.024,2337.09,2337.08,67.995]
["binance-futures","ETHUSDT",1726617013197,23.99,2338.49,2338.48,45.866]
["binance-futures","ETHUSDT",1726617081123,94.95,2338.95,2338.94,0.235]
["binance-futures","ETHUSDT",1726617114134,63.565,2338.61,2338.6,19.828]
["binance-futures","ETHUSDT",1726617134860,63.175,2338.4,2338.39,24.105]
["binance-futures","ETHUSDT",1726617203300,43.957,2338.51,2338.5,31.963]
["binance-futures","ETHUSDT",1726617244556,6.959,2339.28,2339.27,60.128]
["binance-futures","ETHUSDT",1726617269229,30.709,2339.46,2339.45,46.253]
["binance-futures","ETHUSDT",1726617355648,16.072,2339.79,2339.78,46.289]
["binance-futures","ETHUSDT",1726617376404,30.343,2340.49,2340.48,71.319]
["binance-futures","ETHUSDT",1726617456757,24.113,2340.38,2340.37,137.521]
["binance-futures","ETHUSDT",1726617497173,108.839,2340.56,2340.55,27.305]
["binance-futures","ETHUSDT",1726617524776,62.982,2340.45,2340.44,32.799]
["binance-futures","ETHUSDT",1726617558805,14.991,2340.47,2340.46,37.907]
["binance-futures","ETHUSDT",1726617558866,14.991,2340.47,2340.46,39.598]
["binance-futures","ETHUSDT",1726617559047,14.989,2340.47,2340.46,39.616]
["binance-futures","ETHUSDT",1726617559162,14.986,2340.47,2340.46,39.639]
["binance-futures","ETHUSDT",1726617559226,10.504,2340.47,2340.46,39.639]
["binance-futures","ETHUSDT",1726617559279,15.23,2340.47,2340.46,39.607]
["binance-futures","ETHUSDT",1726617559385,15.232,2340.47,2340.46,39.607]
["binance-futures","ETHUSDT",1726617559436,15.228,2340.47,2340.46,40.607]
["binance-futures","ETHUSDT",1726617559482,15.257,2340.47,2340.46,40.607]
["binance-futures","ETHUSDT",1726617559551,15.54,2340.47,2340.46,40.607]
["binance-futures","ETHUSDT",1726617559728,15.54,2340.47,2340.46,39.607]
["binance-futures","ETHUSDT",1726617559783,15.546,2340.47,2340.46,39.607]
["binance-futures","ETHUSDT",1726617559840,15.546,2340.47,2340.46,39.372]
["binance-futures","ETHUSDT",1726617559907,15.556,2340.47,2340.46,39.362]
["binance-futures","ETHUSDT",1726617559962,15.546,2340.47,2340.46,39.372]
["binance-futures","ETHUSDT",1726617560018,15.578,2340.47,2340.46,39.372]
["binance-futures","ETHUSDT",1726617560125,15.578,2340.47,2340.46,39.394]
["binance-futures","ETHUSDT",1726617560179,15.579,2340.47,2340.46,39.394]
["binance-futures","ETHUSDT",1726617560263,15.599,2340.47,2340.46,39.394]
["binance-futures","ETHUSDT",1726617560388,15.591,2340.47,2340.46,39.394]
["binance-futures","ETHUSDT",1726617560441,10.591,2340.47,2340.46,40.412]
["binance-futures","ETHUSDT",1726617560492,10.385,2340.47,2340.46,40.256]
["binance-futures","ETHUSDT",1726617560529,11.211,2340.47,2340.46,48.143]
["binance-futures","ETHUSDT",1726617560640,11.211,2340.47,2340.46,40.256]
["binance-futures","ETHUSDT",1726617560855,11.211,2340.47,2340.46,48.125]
["binance-futures","ETHUSDT",1726617561007,11.221,2340.47,2340.46,48.115]
["binance-futures","ETHUSDT",1726617561065,10.682,2340.47,2340.46,48.143]
["binance-futures","ETHUSDT",1726617561175,10.721,2340.47,2340.46,48.133]
["binance-futures","ETHUSDT",1726617561288,10.795,2340.47,2340.46,48.133]
["binance-futures","ETHUSDT",1726617561330,10.825,2340.47,2340.46,48.165]
["binance-futures","ETHUSDT",1726617561388,11.01,2340.47,2340.46,49.165]
["binance-futures","ETHUSDT",1726617561450,11.009,2340.47,2340.46,49.165]
["binance-futures","ETHUSDT",1726617561502,10.247,2340.47,2340.46,49.165]
["binance-futures","ETHUSDT",1726617561555,10.928,2340.47,2340.46,49.176]
["binance-futures","ETHUSDT",1726617561787,10.938,2340.47,2340.46,40.279]
["binance-futures","ETHUSDT",1726617562013,10.969,2340.47,2340.46,40.279]
["binance-futures","ETHUSDT",1726617562088,10.962,2340.47,2340.46,40.279]
["binance-futures","ETHUSDT",1726617562172,10.976,2340.47,2340.46,40.279]
["binance-futures","ETHUSDT",1726617562248,10.966,2340.47,2340.46,40.279]
["binance-futures","ETHUSDT",1726617562299,10.795,2340.47,2340.46,48.176]
["binance-futures","ETHUSDT",1726617562340,10.817,2340.47,2340.46,48.176]
["binance-futures","ETHUSDT",1726617562405,10.848,2340.47,2340.46,48.176]
["binance-futures","ETHUSDT",1726617562446,10.854,2340.47,2340.46,48.176]
["binance-futures","ETHUSDT",1726617562507,10.847,2340.47,2340.46,48.176]
["binance-futures","ETHUSDT",1726617562547,11.257,2340.47,2340.46,48.176]
["binance-futures","ETHUSDT",1726617562605,11.267,2340.47,2340.46,40.289]
["binance-futures","ETHUSDT",1726617562665,11.368,2340.47,2340.46,40.289]
["binance-futures","ETHUSDT",1726617562717,10.474,2340.47,2340.46,40.205]
["binance-futures","ETHUSDT",1726617562765,10.484,2340.47,2340.46,40.195]
["binance-futures","ETHUSDT",1726617562951,9.984,2340.47,2340.46,40.195]
["binance-futures","ETHUSDT",1726617563054,9.974,2340.47,2340.46,48.092]
["binance-futures","ETHUSDT",1726617563107,9.981,2340.47,2340.46,48.092]
["binance-futures","ETHUSDT",1726617563179,9.988,2340.47,2340.46,48.093]
["binance-futures","ETHUSDT",1726617563216,9.988,2340.47,2340.46,47.824]
["binance-futures","ETHUSDT",1726617563289,9.986,2340.47,2340.46,65.469]
["binance-futures","ETHUSDT",1726617563343,9.989,2340.47,2340.46,64.469]
["binance-futures","ETHUSDT",1726617563395,10.21,2340.47,2340.46,56.564]
["binance-futures","ETHUSDT",1726617563450,10.046,2340.47,2340.46,42.72]
["binance-futures","ETHUSDT",1726617563500,10.398,2340.47,2340.46,43.738]
["binance-futures","ETHUSDT",1726617563550,10.434,2340.47,2340.46,43.728]
["binance-futures","ETHUSDT",1726617563724,10.434,2340.47,2340.46,43.439]
["binance-futures","ETHUSDT",1726617563978,10.424,2340.47,2340.46,43.449]
["binance-futures","ETHUSDT",1726617564020,10.473,2340.47,2340.46,43.439]
["binance-futures","ETHUSDT",1726617564192,10.488,2340.47,2340.46,43.439]
["binance-futures","ETHUSDT",1726617564301,10.508,2340.47,2340.46,43.407]
["binance-futures","ETHUSDT",1726617564404,10.543,2340.47,2340.46,43.407]
["binance-futures","ETHUSDT",1726617564458,10.191,2340.47,2340.46,43.391]
["binance-futures","ETHUSDT",1726617564511,10.551,2340.47,2340.46,43.391]
["binance-futures","ETHUSDT",1726617564564,10.619,2340.47,2340.46,43.391]
["binance-futures","ETHUSDT",1726617564647,10.728,2340.47,2340.46,43.391]
["binance-futures","ETHUSDT",1726617564834,10.72,2340.47,2340.46,43.391]
["binance-futures","ETHUSDT",1726617564966,10.72,2340.47,2340.46,43.247]
["binance-futures","ETHUSDT",1726617565017,10.71,2340.47,2340.46,43.984]
["binance-futures","ETHUSDT",1726617565067,10.716,2340.47,2340.46,43.984]
["binance-futures","ETHUSDT",1726617565105,10.716,2340.47,2340.46,43.836]
["binance-futures","ETHUSDT",1726617565238,10.812,2340.47,2340.46,43.836]
["binance-futures","ETHUSDT",1726617565293,10.894,2340.47,2340.46,43.868]
["binance-futures","ETHUSDT",1726617565401,11.065,2340.47,2340.46,43.868]
["binance-futures","ETHUSDT",1726617565451,11.056,2340.47,2340.46,43.889]
["binance-futures","ETHUSDT",1726617565505,11.066,2340.47,2340.46,43.879]
["binance-futures","ETHUSDT",1726617565559,11.319,2340.47,2340.46,43.879]
["binance-futures","ETHUSDT",1726617565775,11.319,2340.47,2340.46,43.152]
["binance-futures","ETHUSDT",1726617565870,11.309,2340.47,2340.46,51.031]
["binance-futures","ETHUSDT",1726617566051,10.601,2340.47,2340.46,51.049]
["binance-futures","ETHUSDT",1726617566104,11.408,2340.47,2340.46,43.152]
["binance-futures","ETHUSDT",1726617566212,11.552,2340.47,2340.46,43.152]
["binance-futures","ETHUSDT",1726617566258,11.552,2340.47,2340.46,42.584]
["binance-futures","ETHUSDT",1726617566316,11.593,2340.47,2340.46,42.575]
["binance-futures","ETHUSDT",1726617566370,11.595,2340.47,2340.46,42.575]
["binance-futures","ETHUSDT",1726617566423,11.892,2340.47,2340.46,42.575]
["binance-futures","ETHUSDT",1726617566477,11.895,2340.47,2340.46,42.575]
["binance-futures","ETHUSDT",1726617566592,11.184,2340.47,2340.46,42.575]
["binance-futures","ETHUSDT",1726617566705,12.019,2340.47,2340.46,42.575]
["binance-futures","ETHUSDT",1726617566763,12.125,2340.47,2340.46,42.585]
["binance-futures","ETHUSDT",1726617566870,12.125,2340.47,2340.46,38.313]
["binance-futures","ETHUSDT",1726617567084,12.123,2340.47,2340.46,37.613]
["binance-futures","ETHUSDT",1726617567195,11.288,2340.47,2340.46,37.613]
["binance-futures","ETHUSDT",1726617567246,12.146,2340.47,2340.46,37.613]
["binance-futures","ETHUSDT",1726617567304,7.338,2340.47,2340.46,37.645]
["binance-futures","ETHUSDT",1726617567355,12.115,2340.47,2340.46,38.372]
["binance-futures","ETHUSDT",1726617567407,11.444,2340.47,2340.46,38.372]
["binance-futures","ETHUSDT",1726617567446,12.338,2340.47,2340.46,38.372]
["binance-futures","ETHUSDT",1726617567510,12.34,2340.47,2340.46,38.372]
["binance-futures","ETHUSDT",1726617567669,12.34,2340.47,2340.46,38.437]
["binance-futures","ETHUSDT",1726617568038,12.37,2340.47,2340.46,38.437]
["binance-futures","ETHUSDT",1726617568094,12.383,2340.47,2340.46,38.437]
["binance-futures","ETHUSDT",1726617568204,12.383,2340.47,2340.46,38.435]
["binance-futures","ETHUSDT",1726617568260,11.885,2340.47,2340.46,38.403]
["binance-futures","ETHUSDT",1726617568312,7.098,2340.47,2340.46,38.403]
["binance-futures","ETHUSDT",1726617568357,11.951,2340.47,2340.46,38.403]
["binance-futures","ETHUSDT",1726617568416,11.079,2340.47,2340.46,38.403]
["binance-futures","ETHUSDT",1726617568469,12.035,2340.47,2340.46,38.391]
["binance-futures","ETHUSDT",1726617568519,12.387,2340.47,2340.46,38.391]
["binance-futures","ETHUSDT",1726617568707,28.11,2340.47,2340.46,39.286]
["binance-futures","ETHUSDT",1726617568748,28.11,2340.47,2340.46,37.286]
["binance-futures","ETHUSDT",1726617568813,12.515,2340.47,2340.46,65.35]
["binance-futures","ETHUSDT",1726617568970,12.515,2340.47,2340.46,57.476]
["binance-futures","ETHUSDT",1726617569022,11.488,2340.47,2340.46,65.363]
["binance-futures","ETHUSDT",1726617569120,11.632,2340.47,2340.46,57.476]
["binance-futures","ETHUSDT",1726617569181,12.524,2340.47,2340.46,57.476]
["binance-futures","ETHUSDT",1726617569295,12.31,2340.47,2340.46,57.476]
["binance-futures","ETHUSDT",1726617569353,12.43,2340.47,2340.46,39.276]
["binance-futures","ETHUSDT",1726617569404,12.687,2340.47,2340.46,39.276]
["binance-futures","ETHUSDT",1726617569464,12.697,2340.47,2340.46,39.276]
["binance-futures","ETHUSDT",1726617569509,13.156,2340.47,2340.46,39.276]
["binance-futures","ETHUSDT",1726617569672,13.167,2340.47,2340.46,39.276]
["binance-futures","ETHUSDT",1726617569777,14.958,2340.47,2340.46,37.276]
["binance-futures","ETHUSDT",1726617569874,14.689,2340.47,2340.46,37.286]
["binance-futures","ETHUSDT",1726617570107,14.691,2340.47,2340.46,37.286]
["binance-futures","ETHUSDT",1726617570203,12.9,2340.47,2340.46,37.286]
["binance-futures","ETHUSDT",1726617570272,12.92,2340.47,2340.46,37.306]
["binance-futures","ETHUSDT",1726617570383,13.389,2340.47,2340.46,35.597]
["binance-futures","ETHUSDT",1726617570438,13.41,2340.47,2340.46,35.597]
["binance-futures","ETHUSDT",1726617570480,13.401,2340.47,2340.46,35.545]
["binance-futures","ETHUSDT",1726617570541,13.437,2340.47,2340.46,35.545]
["binance-futures","ETHUSDT",1726617570648,13.552,2340.47,2340.46,35.545]
["binance-futures","ETHUSDT",1726617570806,13.542,2340.47,2340.46,35.545]
["binance-futures","ETHUSDT",1726617571023,13.542,2340.47,2340.46,44.432]
["binance-futures","ETHUSDT",1726617571129,13.554,2340.47,2340.46,36.545]
["binance-futures","ETHUSDT",1726617571232,13.737,2340.47,2340.46,36.545]
["binance-futures","ETHUSDT",1726617571292,13.756,2340.47,2340.46,38.254]
["binance-futures","ETHUSDT",1726617571343,13.756,2340.47,2340.46,38.286]
["binance-futures","ETHUSDT",1726617571402,13.834,2340.47,2340.46,38.286]
["binance-futures","ETHUSDT",1726617571451,13.835,2340.47,2340.46,38.286]
["binance-futures","ETHUSDT",1726617571512,14.105,2340.47,2340.46,47.173]
["binance-futures","ETHUSDT",1726617571559,14.191,2340.47,2340.46,39.276]
["binance-futures","ETHUSDT",1726617571662,14.181,2340.47,2340.46,39.286]
["binance-futures","ETHUSDT",1726617571713,14.237,2340.47,2340.46,39.286]
["binance-futures","ETHUSDT",1726617571807,12.877,2340.47,2340.46,39.286]
["binance-futures","ETHUSDT",1726617571866,12.907,2340.47,2340.46,39.286]
["binance-futures","ETHUSDT",1726617571988,12.917,2340.47,2340.46,39.276]
["binance-futures","ETHUSDT",1726617572040,12.907,2340.47,2340.46,36.232]
["binance-futures","ETHUSDT",1726617572093,12.907,2340.47,2340.46,36.21]
["binance-futures","ETHUSDT",1726617572146,12.911,2340.47,2340.46,35.492]
["binance-futures","ETHUSDT",1726617572405,13.002,2340.47,2340.46,35.51]
["binance-futures","ETHUSDT",1726617572464,13.36,2340.47,2340.46,43.397]
["binance-futures","ETHUSDT",1726617572517,13.627,2340.47,2340.46,43.397]
["binance-futures","ETHUSDT",1726617572565,13.751,2340.47,2340.46,57.102]
["binance-futures","ETHUSDT",1726617572706,13.751,2340.47,2340.46,49.228]
["binance-futures","ETHUSDT",1726617572885,13.751,2340.47,2340.46,48.687]
["binance-futures","ETHUSDT",1726617573091,13.762,2340.47,2340.46,48.677]
["binance-futures","ETHUSDT",1726617573131,13.764,2340.47,2340.46,48.677]
["binance-futures","ETHUSDT",1726617573196,13.763,2340.47,2340.46,48.677]
["binance-futures","ETHUSDT",1726617573240,13.959,2340.47,2340.46,48.677]
["binance-futures","ETHUSDT",1726617573286,13.996,2340.47,2340.46,48.677]
["binance-futures","ETHUSDT",1726617573409,14.112,2340.47,2340.46,48.677]
["binance-futures","ETHUSDT",1726617573476,14.102,2340.47,2340.46,56.583]
["binance-futures","ETHUSDT",1726617573576,14.1,2340.47,2340.46,57.432]
["binance-futures","ETHUSDT",1726617573730,14.1,2340.47,2340.46,57.204]
["binance-futures","ETHUSDT",1726617573852,53.191,2340.73,2340.72,133.011]
["binance-futures","ETHUSDT",1726617573902,54.547,2340.73,2340.72,133.123]
["binance-futures","ETHUSDT",1726617573954,67.053,2340.73,2340.72,97.768]
["binance-futures","ETHUSDT",1726617574005,59.167,2340.73,2340.72,97.786]
["binance-futures","ETHUSDT",1726617574050,59.18,2340.73,2340.72,97.799]
["binance-futures","ETHUSDT",1726617574108,59.233,2340.73,2340.72,97.814]
["binance-futures","ETHUSDT",1726617574157,54.622,2340.73,2340.72,97.814]
["binance-futures","ETHUSDT",1726617574213,59.65,2340.73,2340.72,97.826]
["binance-futures","ETHUSDT",1726617574319,59.69,2340.73,2340.72,97.826]
["binance-futures","ETHUSDT",1726617574423,59.708,2340.73,2340.72,97.871]
["binance-futures","ETHUSDT",1726617574477,59.721,2340.73,2340.72,97.871]
["binance-futures","ETHUSDT",1726617574520,60.181,2340.73,2340.72,97.314]
["binance-futures","ETHUSDT",1726617574573,60.308,2340.73,2340.72,97.314]
["binance-futures","ETHUSDT",1726617574746,60.32,2340.73,2340.72,97.314]
["binance-futures","ETHUSDT",1726617574802,59.82,2340.73,2340.72,97.314]
["binance-futures","ETHUSDT",1726617574905,59.82,2340.73,2340.72,97.493]
["binance-futures","ETHUSDT",1726617575065,61.843,2340.73,2340.72,97.493]
["binance-futures","ETHUSDT",1726617575117,61.835,2340.73,2340.72,97.493]
["binance-futures","ETHUSDT",1726617575156,61.858,2340.73,2340.72,86.068]
["binance-futures","ETHUSDT",1726617575217,62.049,2340.73,2340.72,86.056]
["binance-futures","ETHUSDT",1726617575277,71.295,2340.73,2340.72,2.9]
["binance-futures","ETHUSDT",1726617575326,69.338,2340.73,2340.72,2.89]
["binance-futures","ETHUSDT",1726617575381,72.287,2340.73,2340.72,0.211]
["binance-futures","ETHUSDT",1726617575430,82.618,2340.58,2340.57,37.982]
["binance-futures","ETHUSDT",1726617575484,82.631,2340.58,2340.57,37.439]
["binance-futures","ETHUSDT",1726617575536,78.372,2340.58,2340.57,37.564]
["binance-futures","ETHUSDT",1726617575589,70.682,2340.58,2340.57,41.423]
["binance-futures","ETHUSDT",1726617575635,66.037,2340.58,2340.57,41.423]
["binance-futures","ETHUSDT",1726617575742,49.014,2340.58,2340.57,41.423]
["binance-futures","ETHUSDT",1726617575787,49.046,2340.58,2340.57,41.433]
["binance-futures","ETHUSDT",1726617575850,49.078,2340.58,2340.57,41.484]
["binance-futures","ETHUSDT",1726617575903,28.827,2340.58,2340.57,41.484]
["binance-futures","ETHUSDT",1726617576116,28.836,2340.58,2340.57,41.537]
["binance-futures","ETHUSDT",1726617576155,28.866,2340.58,2340.57,41.582]
["binance-futures","ETHUSDT",1726617576204,28.944,2340.58,2340.57,41.761]
["binance-futures","ETHUSDT",1726617576276,28.944,2340.58,2340.57,41.794]
["binance-futures","ETHUSDT",1726617576326,28.944,2340.58,2340.57,41.846]
["binance-futures","ETHUSDT",1726617576431,28.967,2340.58,2340.57,41.788]
["binance-futures","ETHUSDT",1726617576483,28.954,2340.58,2340.57,41.966]
["binance-futures","ETHUSDT",1726617576533,28.983,2340.58,2340.57,41.966]
["binance-futures","ETHUSDT",1726617576589,29.093,2340.58,2340.57,41.966]
["binance-futures","ETHUSDT",1726617576695,29.093,2340.58,2340.57,41.787]
["binance-futures","ETHUSDT",1726617576847,29.093,2340.58,2340.57,41.81]
["binance-futures","ETHUSDT",1726617577079,27.765,2340.58,2340.57,43.5]
["binance-futures","ETHUSDT",1726617577131,0.463,2340.58,2340.57,51.404]
["binance-futures","ETHUSDT",1726617577183,0.387,2340.58,2340.57,52.23]
["binance-futures","ETHUSDT",1726617577234,0.39,2340.58,2340.57,52.409]
["binance-futures","ETHUSDT",1726617577273,0.576,2340.58,2340.57,52.409]
["binance-futures","ETHUSDT",1726617577335,0.589,2340.58,2340.57,52.409]
["binance-futures","ETHUSDT",1726617577394,0.572,2340.58,2340.57,52.409]
["binance-futures","ETHUSDT",1726617577444,0.63,2340.58,2340.57,52.427]
["binance-futures","ETHUSDT",1726617577491,0.692,2340.58,2340.57,52.427]
["binance-futures","ETHUSDT",1726617577551,0.926,2340.58,2340.57,52.427]
["binance-futures","ETHUSDT",1726617577657,0.936,2340.58,2340.57,52.417]
["binance-futures","ETHUSDT",1726617577812,0.967,2340.58,2340.57,52.417]
["binance-futures","ETHUSDT",1726617578081,1.008,2340.58,2340.57,52.417]
["binance-futures","ETHUSDT",1726617578187,1.008,2340.58,2340.57,44.53]
["binance-futures","ETHUSDT",1726617578330,1.041,2340.58,2340.57,52.416]
["binance-futures","ETHUSDT",1726617578437,1.051,2340.58,2340.57,52.43]
["binance-futures","ETHUSDT",1726617578500,1.115,2340.58,2340.57,52.43]
["binance-futures","ETHUSDT",1726617578549,1.236,2340.58,2340.57,52.43]
["binance-futures","ETHUSDT",1726617578605,4.166,2340.58,2340.57,44.544]
["binance-futures","ETHUSDT",1726617578708,4.175,2340.58,2340.57,44.544]
["binance-futures","ETHUSDT",1726617578817,4.179,2340.58,2340.57,44.544]
["binance-futures","ETHUSDT",1726617579024,4.144,2340.58,2340.57,44.544]
["binance-futures","ETHUSDT",1726617579078,4.134,2340.58,2340.57,44.554]
["binance-futures","ETHUSDT",1726617579125,4.143,2340.58,2340.57,43.741]
["binance-futures","ETHUSDT",1726617579185,35.17,2340.58,2340.57,43.69]
["binance-futures","ETHUSDT",1726617579232,35.168,2340.58,2340.57,43.69]
["binance-futures","ETHUSDT",1726617579289,35.351,2340.58,2340.57,43.69]
["binance-futures","ETHUSDT",1726617579344,35.505,2340.58,2340.57,43.432]
["binance-futures","ETHUSDT",1726617579448,35.513,2340.58,2340.57,41.723]
["binance-futures","ETHUSDT",1726617579507,34.232,2340.58,2340.57,41.723]
["binance-futures","ETHUSDT",1726617579558,34.257,2340.58,2340.57,43.441]
["binance-futures","ETHUSDT",1726617579658,34.991,2340.58,2340.57,43.441]
["binance-futures","ETHUSDT",1726617579711,36.824,2340.58,2340.57,43.441]
["binance-futures","ETHUSDT",1726617579816,36.823,2340.58,2340.57,43.441]
["binance-futures","ETHUSDT",1726617579930,34.237,2340.58,2340.57,43.451]
["binance-futures","ETHUSDT",1726617579974,34.237,2340.58,2340.57,37.953]
["binance-futures","ETHUSDT",1726617580053,39.383,2340.58,2340.57,37.943]
["binance-futures","ETHUSDT",1726617580107,41.474,2340.58,2340.57,37.908]
["binance-futures","ETHUSDT",1726617580268,41.483,2340.58,2340.57,36.2]
["binance-futures","ETHUSDT",1726617580323,41.497,2340.58,2340.57,36.2]
["binance-futures","ETHUSDT",1726617580363,41.497,2340.58,2340.57,37.94]
["binance-futures","ETHUSDT",1726617580422,41.56,2340.58,2340.57,37.94]
["binance-futures","ETHUSDT",1726617580481,41.541,2340.58,2340.57,37.935]
["binance-futures","ETHUSDT",1726617580528,42.013,2340.58,2340.57,37.937]
["binance-futures","ETHUSDT",1726617580639,43.93,2340.58,2340.57,37.937]
["binance-futures","ETHUSDT",1726617581113,43.952,2340.58,2340.57,37.937]
["binance-futures","ETHUSDT",1726617581165,44.125,2340.58,2340.57,37.862]
["binance-futures","ETHUSDT",1726617581221,44.125,2340.58,2340.57,38.162]
["binance-futures","ETHUSDT",1726617581270,44.31,2340.58,2340.57,38.172]
["binance-futures","ETHUSDT",1726617581379,44.37,2340.58,2340.57,38.172]
["binance-futures","ETHUSDT",1726617581428,44.396,2340.58,2340.57,38.172]
["binance-futures","ETHUSDT",1726617581483,44.512,2340.58,2340.57,38.147]
["binance-futures","ETHUSDT",1726617581539,60.193,2340.58,2340.57,38.115]
["binance-futures","ETHUSDT",1726617581811,60.224,2340.58,2340.57,38.115]
["binance-futures","ETHUSDT",1726617582019,64.098,2340.58,2340.57,37.936]
["binance-futures","ETHUSDT",1726617582129,64.147,2340.58,2340.57,37.936]
["binance-futures","ETHUSDT",1726617582185,64.292,2340.58,2340.57,25.435]
["binance-futures","ETHUSDT",1726617582294,64.304,2340.58,2340.57,25.435]
["binance-futures","ETHUSDT",1726617582348,64.309,2340.58,2340.57,25.435]
["binance-futures","ETHUSDT",1726617582453,69.602,2340.58,2340.57,25.435]
["binance-futures","ETHUSDT",1726617582505,69.643,2340.58,2340.57,25.435]
["binance-futures","ETHUSDT",1726617582557,70.041,2340.58,2340.57,35.702]
["binance-futures","ETHUSDT",1726617582606,70.15,2340.58,2340.57,35.733]
["binance-futures","ETHUSDT",1726617582660,70.14,2340.58,2340.57,35.743]
["binance-futures","ETHUSDT",1726617582710,70.1,2340.58,2340.57,35.743]
["binance-futures","ETHUSDT",1726617582939,70.1,2340.58,2340.57,35.75]
["binance-futures","ETHUSDT",1726617583053,69.672,2340.58,2340.57,35.74]
["binance-futures","ETHUSDT",1726617583105,69.653,2340.58,2340.57,35.75]
["binance-futures","ETHUSDT",1726617583145,69.63,2340.58,2340.57,35.75]
["binance-futures","ETHUSDT",1726617583206,69.788,2340.58,2340.57,35.663]
["binance-futures","ETHUSDT",1726617583260,69.796,2340.58,2340.57,35.663]
["binance-futures","ETHUSDT",1726617583368,68.161,2340.58,2340.57,35.663]
["binance-futures","ETHUSDT",1726617583533,68.502,2340.58,2340.57,35.663]
["binance-futures","ETHUSDT",1726617583633,68.503,2340.58,2340.57,35.415]
["binance-futures","ETHUSDT",1726617583846,68.535,2340.58,2340.57,35.415]
["binance-futures","ETHUSDT",1726617583906,68.684,2340.58,2340.57,36.152]
["binance-futures","ETHUSDT",1726617584010,67.284,2340.58,2340.57,36.152]
["binance-futures","ETHUSDT",1726617584055,67.285,2340.58,2340.57,36.152]
["binance-futures","ETHUSDT",1726617584118,67.29,2340.58,2340.57,36.152]
["binance-futures","ETHUSDT",1726617584171,67.295,2340.58,2340.57,36.828]
["binance-futures","ETHUSDT",1726617584220,67.33,2340.58,2340.57,38.131]
["binance-futures","ETHUSDT",1726617584287,43.004,2340.58,2340.57,38.149]
["binance-futures","ETHUSDT",1726617584337,43.013,2340.58,2340.57,38.149]
["binance-futures","ETHUSDT",1726617584386,26.707,2340.58,2340.57,38.149]
["binance-futures","ETHUSDT",1726617584434,26.718,2340.58,2340.57,38.149]
["binance-futures","ETHUSDT",1726617584494,26.732,2340.58,2340.57,38.118]
["binance-futures","ETHUSDT",1726617584549,26.492,2340.58,2340.57,38.118]
["binance-futures","ETHUSDT",1726617584593,26.85,2340.58,2340.57,38.297]
["binance-futures","ETHUSDT",1726617584649,26.691,2340.58,2340.57,38.297]
["binance-futures","ETHUSDT",1726617584705,26.908,2340.58,2340.57,37.57]
["binance-futures","ETHUSDT",1726617584864,26.644,2340.58,2340.57,45.311]
["binance-futures","ETHUSDT",1726617584910,7.591,2340.58,2340.57,45.329]
["binance-futures","ETHUSDT",1726617585060,8.683,2340.58,2340.57,37.443]
["binance-futures","ETHUSDT",1726617585115,8.651,2340.58,2340.57,37.47]
["binance-futures","ETHUSDT",1726617585172,8.429,2340.58,2340.57,37.47]
["binance-futures","ETHUSDT",1726617585217,8.429,2340.58,2340.57,37.276]
["binance-futures","ETHUSDT",1726617585283,88.739,2340.72,2340.71,51.372]
["binance-futures","ETHUSDT",1726617585334,87.383,2340.72,2340.71,47.994]
["binance-futures","ETHUSDT",1726617585377,88.772,2340.72,2340.71,48.007]
["binance-futures","ETHUSDT",1726617585500,88.829,2340.72,2340.71,48.007]
["binance-futures","ETHUSDT",1726617585551,87.473,2340.72,2340.71,47.825]
["binance-futures","ETHUSDT",1726617585605,88.829,2340.72,2340.71,47.825]
["binance-futures","ETHUSDT",1726617585712,88.829,2340.72,2340.71,48.238]
["binance-futures","ETHUSDT",1726617585762,89.018,2340.72,2340.71,48.027]
["binance-futures","ETHUSDT",1726617585870,89.125,2340.72,2340.71,48.045]
["binance-futures","ETHUSDT",1726617585973,89.23,2340.72,2340.71,48.045]
["binance-futures","ETHUSDT",1726617586084,89.26,2340.72,2340.71,48.057]
["binance-futures","ETHUSDT",1726617586303,89.26,2340.72,2340.71,48.09]
["binance-futures","ETHUSDT",1726617586404,89.27,2340.72,2340.71,48.09]
["binance-futures","ETHUSDT",1726617586458,89.288,2340.72,2340.71,48.09]
["binance-futures","ETHUSDT",1726617586510,89.676,2340.72,2340.71,48.09]
["binance-futures","ETHUSDT",1726617586566,89.676,2340.72,2340.71,30.75]
["binance-futures","ETHUSDT",1726617586617,99.734,2340.72,2340.71,17.242]
["binance-futures","ETHUSDT",1726617586670,90.841,2340.72,2340.71,17.225]
["binance-futures","ETHUSDT",1726617586717,90.841,2340.72,2340.71,17.254]
["binance-futures","ETHUSDT",1726617586776,90.534,2340.72,2340.71,17.254]
["binance-futures","ETHUSDT",1726617586819,90.879,2340.72,2340.71,17.254]
["binance-futures","ETHUSDT",1726617586874,95.996,2340.72,2340.71,17.254]
["binance-futures","ETHUSDT",1726617587047,96.005,2340.72,2340.71,17.254]
["binance-futures","ETHUSDT",1726617587106,107.549,2340.72,2340.71,17.242]
["binance-futures","ETHUSDT",1726617587207,107.558,2340.72,2340.71,0.418]
["binance-futures","ETHUSDT",1726617587313,107.558,2340.72,2340.71,0.306]
["binance-futures","ETHUSDT",1726617587417,107.755,2340.72,2340.71,0.418]
["binance-futures","ETHUSDT",1726617587475,107.737,2340.72,2340.71,0.745]
["binance-futures","ETHUSDT",1726617587584,95.579,2340.72,2340.71,0.745]
["binance-futures","ETHUSDT",1726617587685,95.255,2340.72,2340.71,0.745]
["binance-futures","ETHUSDT",1726617587738,95.245,2340.72,2340.71,0.755]
["binance-futures","ETHUSDT",1726617587905,95.275,2340.72,2340.71,0.755]
["binance-futures","ETHUSDT",1726617587947,95.275,2340.72,2340.71,0.737]
["binance-futures","ETHUSDT",1726617588007,96.047,2340.72,2340.71,0.418]
["binance-futures","ETHUSDT",1726617588114,96.053,2340.72,2340.71,0.531]
["binance-futures","ETHUSDT",1726617588159,104.769,2340.72,2340.71,0.531]
["binance-futures","ETHUSDT",1726617588341,101.762,2340.72,2340.71,0.531]
["binance-futures","ETHUSDT",1726617588437,101.274,2340.72,2340.71,0.531]
["binance-futures","ETHUSDT",1726617588497,101.261,2340.72,2340.71,0.523]
["binance-futures","ETHUSDT",1726617588550,101.397,2340.72,2340.71,0.548]
["binance-futures","ETHUSDT",1726617588603,101.511,2340.72,2340.71,0.548]
["binance-futures","ETHUSDT",1726617588708,56.402,2340.53,2340.52,88.74]
["binance-futures","ETHUSDT",1726617588761,56.453,2340.53,2340.52,88.75]
["binance-futures","ETHUSDT",1726617588807,56.572,2340.53,2340.52,88.875]
["binance-futures","ETHUSDT",1726617588916,56.625,2340.53,2340.52,88.875]
["binance-futures","ETHUSDT",1726617588966,57.04,2340.53,2340.52,89.86]
["binance-futures","ETHUSDT",1726617589016,23.529,2340.53,2340.52,90.86]
["binance-futures","ETHUSDT",1726617589076,23.843,2340.53,2340.52,90.86]
["binance-futures","ETHUSDT",1726617589115,23.856,2340.53,2340.52,90.891]
["binance-futures","ETHUSDT",1726617589181,23.865,2340.53,2340.52,90.891]
["binance-futures","ETHUSDT",1726617589234,23.435,2340.53,2340.52,90.942]
["binance-futures","ETHUSDT",1726617589291,23.575,2340.53,2340.52,91.024]
["binance-futures","ETHUSDT",1726617589404,23.475,2340.53,2340.52,91.024]
["binance-futures","ETHUSDT",1726617589450,23.615,2340.53,2340.52,91.024]
["binance-futures","ETHUSDT",1726617589505,23.561,2340.53,2340.52,91.014]
["binance-futures","ETHUSDT",1726617589555,23.559,2340.53,2340.52,91.024]
["binance-futures","ETHUSDT",1726617589715,23.569,2340.53,2340.52,91.014]
["binance-futures","ETHUSDT",1726617589790,23.559,2340.53,2340.52,91.024]
["binance-futures","ETHUSDT",1726617589891,23.068,2340.53,2340.52,91.024]
["binance-futures","ETHUSDT",1726617590050,23.098,2340.53,2340.52,91.024]
["binance-futures","ETHUSDT",1726617590107,23.457,2340.53,2340.52,91.024]
["binance-futures","ETHUSDT",1726617590182,23.461,2340.53,2340.52,92.732]
["binance-futures","ETHUSDT",1726617590216,23.468,2340.53,2340.52,92.732]
["binance-futures","ETHUSDT",1726617590293,23.468,2340.53,2340.52,92.764]
["binance-futures","ETHUSDT",1726617590338,23.632,2340.53,2340.52,92.754]
["binance-futures","ETHUSDT",1726617590405,23.632,2340.53,2340.52,91.754]
["binance-futures","ETHUSDT",1726617590458,23.648,2340.53,2340.52,90.754]
["binance-futures","ETHUSDT",1726617590563,23.679,2340.53,2340.52,91.754]
["binance-futures","ETHUSDT",1726617590706,24.171,2340.53,2340.52,89.754]
["binance-futures","ETHUSDT",1726617590812,24.171,2340.53,2340.52,89.745]
["binance-futures","ETHUSDT",1726617590862,24.171,2340.53,2340.52,89.768]
["binance-futures","ETHUSDT",1726617590974,24.171,2340.53,2340.52,90.947]
["binance-futures","ETHUSDT",1726617591073,24.325,2340.53,2340.52,90.947]
["binance-futures","ETHUSDT",1726617591136,24.814,2340.53,2340.52,90.947]
["binance-futures","ETHUSDT",1726617591191,25.004,2340.53,2340.52,90.947]
["binance-futures","ETHUSDT",1726617591224,24.97,2340.53,2340.52,90.947]
["binance-futures","ETHUSDT",1726617591296,25.008,2340.53,2340.52,90.833]
["binance-futures","ETHUSDT",1726617591335,25.01,2340.53,2340.52,90.923]
["binance-futures","ETHUSDT",1726617591479,25.012,2340.53,2340.52,90.923]
["binance-futures","ETHUSDT",1726617591595,24.048,2340.53,2340.52,90.763]
["binance-futures","ETHUSDT",1726617591647,4.946,2340.53,2340.52,90.773]
["binance-futures","ETHUSDT",1726617591802,26.19,2340.53,2340.52,90.773]
["binance-futures","ETHUSDT",1726617591851,26.2,2340.53,2340.52,90.763]
["binance-futures","ETHUSDT",1726617591909,21.923,2340.61,2340.6,112.959]
["binance-futures","ETHUSDT",1726617591960,20.795,2340.61,2340.6,112.959]
["binance-futures","ETHUSDT",1726617592065,7.692,2340.71,2340.7,68.727]
["binance-futures","ETHUSDT",1726617592117,39.919,2340.71,2340.7,68.781]
["binance-futures","ETHUSDT",1726617592166,39.932,2340.71,2340.7,68.794]
["binance-futures","ETHUSDT",1726617592220,30.602,2340.71,2340.7,68.803]
["binance-futures","ETHUSDT",1726617592266,31.903,2340.71,2340.7,68.836]
["binance-futures","ETHUSDT",1726617592319,34.779,2340.71,2340.7,68.916]
["binance-futures","ETHUSDT",1726617592376,36.135,2340.71,2340.7,68.916]
["binance-futures","ETHUSDT",1726617592430,43.012,2340.71,2340.7,68.906]
["binance-futures","ETHUSDT",1726617592487,43.065,2340.71,2340.7,68.906]
["binance-futures","ETHUSDT",1726617592527,65.727,2340.71,2340.7,68.906]
["binance-futures","ETHUSDT",1726617592594,67.664,2340.71,2340.7,68.924]
["binance-futures","ETHUSDT",1726617592648,81.525,2340.71,2340.7,54.427]
["binance-futures","ETHUSDT",1726617592752,73.639,2340.71,2340.7,54.427]
["binance-futures","ETHUSDT",1726617592804,88.557,2340.71,2340.7,5.759]
["binance-futures","ETHUSDT",1726617592856,88.557,2340.71,2340.7,4.799]
["binance-futures","ETHUSDT",1726617592903,88.557,2340.71,2340.7,4.822]
["binance-futures","ETHUSDT",1726617593012,79.671,2340.71,2340.7,31.813]
["binance-futures","ETHUSDT",1726617593106,79.929,2340.71,2340.7,31.768]
["binance-futures","ETHUSDT",1726617593168,69.652,2340.71,2340.7,10.535]
["binance-futures","ETHUSDT",1726617593221,69.836,2340.71,2340.7,10.54]
["binance-futures","ETHUSDT",1726617593279,69.872,2340.71,2340.7,10.54]
["binance-futures","ETHUSDT",1726617593339,70.07,2340.71,2340.7,10.548]
["binance-futures","ETHUSDT",1726617593454,70.017,2340.71,2340.7,10.548]
["binance-futures","ETHUSDT",1726617593502,70.081,2340.71,2340.7,10.548]
["binance-futures","ETHUSDT",1726617593520,70.091,2340.71,2340.7,10.538]
["binance-futures","ETHUSDT",1726617593605,70.091,2340.71,2340.7,10.552]
["binance-futures","ETHUSDT",1726617593661,90.595,2340.71,2340.7,2.124]
["binance-futures","ETHUSDT",1726617593711,95.723,2340.71,2340.7,2.09]
["binance-futures","ETHUSDT",1726617593764,96.205,2340.71,2340.7,2.09]
["binance-futures","ETHUSDT",1726617593879,96.281,2340.71,2340.7,2.09]
["binance-futures","ETHUSDT",1726617593991,96.313,2340.71,2340.7,2.09]
["binance-futures","ETHUSDT",1726617594097,96.263,2340.71,2340.7,2.161]
["binance-futures","ETHUSDT",1726617594148,96.05,2340.71,2340.7,3.722]
["binance-futures","ETHUSDT",1726617594203,96.04,2340.71,2340.7,3.718]
["binance-futures","ETHUSDT",1726617594254,95.901,2340.71,2340.7,3.731]
["binance-futures","ETHUSDT",1726617594364,95.901,2340.71,2340.7,3.727]
["binance-futures","ETHUSDT",1726617594493,95.905,2340.71,2340.7,3.727]
["binance-futures","ETHUSDT",1726617594597,96.012,2340.71,2340.7,3.727]
["binance-futures","ETHUSDT",1726617594619,95.967,2340.71,2340.7,3.727]
["binance-futures","ETHUSDT",1726617594713,74.354,2340.71,2340.7,12.152]
["binance-futures","ETHUSDT",1726617594745,73.881,2340.71,2340.7,11.223]
["binance-futures","ETHUSDT",1726617594869,73.681,2340.71,2340.7,11.236]
["binance-futures","ETHUSDT",1726617595025,64.907,2340.71,2340.7,11.236]
["binance-futures","ETHUSDT",1726617595091,72.818,2340.71,2340.7,11.25]
["binance-futures","ETHUSDT",1726617595134,72.818,2340.71,2340.7,11.211]
["binance-futures","ETHUSDT",1726617595197,72.828,2340.71,2340.7,11.201]
["binance-futures","ETHUSDT",1726617595252,73.01,2340.71,2340.7,11.201]
["binance-futures","ETHUSDT",1726617595301,72.745,2340.71,2340.7,11.32]
["binance-futures","ETHUSDT",1726617595340,72.735,2340.71,2340.7,11.33]
["binance-futures","ETHUSDT",1726617595466,72.667,2340.71,2340.7,11.33]
["binance-futures","ETHUSDT",1726617595514,73.161,2340.71,2340.7,11.33]
["binance-futures","ETHUSDT",1726617595569,70.981,2340.71,2340.7,2.882]
["binance-futures","ETHUSDT",1726617595622,70.005,2340.71,2340.7,2.882]
["binance-futures","ETHUSDT",1726617595899,70.034,2340.71,2340.7,24.084]
["binance-futures","ETHUSDT",1726617595949,73.235,2340.71,2340.7,32.563]
["binance-futures","ETHUSDT",1726617596064,73.235,2340.71,2340.7,24.107]
["binance-futures","ETHUSDT",1726617596113,73.222,2340.71,2340.7,23.91]
["binance-futures","ETHUSDT",1726617596168,73.232,2340.71,2340.7,23.917]
["binance-futures","ETHUSDT",1726617596223,73.197,2340.71,2340.7,23.917]
["binance-futures","ETHUSDT",1726617596261,73.506,2340.71,2340.7,23.909]
["binance-futures","ETHUSDT",1726617596332,81.383,2340.71,2340.7,23.88]
["binance-futures","ETHUSDT",1726617596439,81.402,2340.71,2340.7,23.893]
["binance-futures","ETHUSDT",1726617596510,81.634,2340.71,2340.7,23.893]
["binance-futures","ETHUSDT",1726617596615,81.635,2340.71,2340.7,23.893]
["binance-futures","ETHUSDT",1726617596802,81.625,2340.71,2340.7,23.903]
["binance-futures","ETHUSDT",1726617596852,81.588,2340.71,2340.7,23.903]
["binance-futures","ETHUSDT",1726617596907,81.598,2340.71,2340.7,23.816]
["binance-futures","ETHUSDT",1726617596960,81.598,2340.71,2340.7,23.7]
["binance-futures","ETHUSDT",1726617597007,71.501,2340.71,2340.7,2.355]
["binance-futures","ETHUSDT",1726617597062,71.501,2340.71,2340.7,2.345]
["binance-futures","ETHUSDT",1726617597118,71.542,2340.71,2340.7,2.382]
["binance-futures","ETHUSDT",1726617597169,99.174,2340.6,2340.59,32.564]
["binance-futures","ETHUSDT",1726617597223,81.366,2340.6,2340.59,32.564]
["binance-futures","ETHUSDT",1726617597273,81.884,2340.6,2340.59,32.536]
["binance-futures","ETHUSDT",1726617597316,81.847,2340.6,2340.59,32.536]
["binance-futures","ETHUSDT",1726617597451,82.036,2340.6,2340.59,32.536]
["binance-futures","ETHUSDT",1726617597506,80.895,2340.6,2340.59,32.546]
["binance-futures","ETHUSDT",1726617597613,81.018,2340.6,2340.59,38.351]
["binance-futures","ETHUSDT",1726617597726,80.027,2340.6,2340.59,43.03]
["binance-futures","ETHUSDT",1726617597782,78.769,2340.6,2340.59,43.03]
["binance-futures","ETHUSDT",1726617597901,69.617,2340.6,2340.59,43.03]
["binance-futures","ETHUSDT",1726617597950,69.647,2340.6,2340.59,43.03]
["binance-futures","ETHUSDT",1726617598010,68.958,2340.6,2340.59,45.212]
["binance-futures","ETHUSDT",1726617598055,63.831,2340.6,2340.59,45.23]
["binance-futures","ETHUSDT",1726617598131,67.694,2340.6,2340.59,45.253]
["binance-futures","ETHUSDT",1726617598184,62.436,2340.6,2340.59,45.253]
["binance-futures","ETHUSDT",1726617598243,62.2,2340.6,2340.59,45.223]
["binance-futures","ETHUSDT",1726617598295,62.462,2340.6,2340.59,45.223]
["binance-futures","ETHUSDT",1726617598450,51.187,2340.6,2340.59,45.223]
["binance-futures","ETHUSDT",1726617598505,51.194,2340.6,2340.59,45.223]
["binance-futures","ETHUSDT",1726617598548,51.564,2340.6,2340.59,45.223]
["binance-futures","ETHUSDT",1726617598612,51.574,2340.6,2340.59,45.223]
["binance-futures","ETHUSDT",1726617598725,60.302,2340.6,2340.59,45.223]
["binance-futures","ETHUSDT",1726617598784,60.312,2340.6,2340.59,45.223]
["binance-futures","ETHUSDT",1726617598959,60.312,2340.6,2340.59,45.109]
["binance-futures","ETHUSDT",1726617599103,60.364,2340.6,2340.59,45.109]
["binance-futures","ETHUSDT",1726617599148,62.419,2340.6,2340.59,51.302]
["binance-futures","ETHUSDT",1726617599206,62.419,2340.6,2340.59,49.633]
["binance-futures","ETHUSDT",1726617599259,55.326,2340.6,2340.59,49.633]
["binance-futures","ETHUSDT",1726617599312,23.714,2340.6,2340.59,55.546]
["binance-futures","ETHUSDT",1726617599355,7.733,2340.6,2340.59,69.733]
["binance-futures","ETHUSDT",1726617599411,7.92,2340.6,2340.59,69.733]
["binance-futures","ETHUSDT",1726617599466,16.358,2340.6,2340.59,61.847]
["binance-futures","ETHUSDT",1726617599519,16.358,2340.6,2340.59,61.83]
["binance-futures","ETHUSDT",1726617599568,16.358,2340.6,2340.59,62.009]
["binance-futures","ETHUSDT",1726617599624,7.92,2340.6,2340.59,62.009]
["binance-futures","ETHUSDT",1726617599676,7.921,2340.6,2340.59,69.895]