{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1306851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726444800007,63.564,2314.86,2314.85,23.84]
["binance-futures","ETHUSDT",1726444800258,63.564,2314.86,2314.85,39.677]
["binance-futures","ETHUSDT",1726444803416,44.672,2314.86,2314.85,21.423]
["binance-futures","ETHUSDT",1726444803467,34.677,2314.86,2314.85,15.501]
["binance-futures","ETHUSDT",1726444803569,19.248,2314.57,2314.49,0.823]
["binance-futures","ETHUSDT",1726444803620,2.373,2314.55,2314.54,4.952]
["binance-futures","ETHUSDT",1726444803671,83.748,2314.54,2314.53,11.77]
["binance-futures","ETHUSDT",1726444803721,119.15,2314.54,2314.53,18.372]
["binance-futures","ETHUSDT",1726444803774,35.494,2314.54,2314.53,43.396]
["binance-futures","ETHUSDT",1726444803825,5.345,2314.66,2314.65,74.139]
["binance-futures","ETHUSDT",1726444803876,12.017,2314.84,2314.83,60.964]
["binance-futures","ETHUSDT",1726444803928,62.112,2314.84,2314.83,8.775]
["binance-futures","ETHUSDT",1726444803978,64.189,2314.84,2314.83,7.079]
["binance-futures","ETHUSDT",1726444804030,64.189,2314.84,2314.83,6.549]
["binance-futures","ETHUSDT",1726444804079,67.55,2314.84,2314.83,2.97]
["binance-futures","ETHUSDT",1726444804133,77.436,2314.84,2314.83,2.97]
["binance-futures","ETHUSDT",1726444804238,175.94,2314.28,2314.27,5.356]
["binance-futures","ETHUSDT",1726444804289,175.854,2314.28,2314.27,3.216]
["binance-futures","ETHUSDT",1726444804340,121.161,2314.28,2314.27,14.645]
["binance-futures","ETHUSDT",1726444804391,129.137,2314.28,2314.27,6.185]
["binance-futures","ETHUSDT",1726444804494,90.551,2314.14,2314.13,5.985]
["binance-futures","ETHUSDT",1726444804544,91.685,2314.14,2314.13,15.469]
["binance-futures","ETHUSDT",1726444804595,93.598,2314.14,2314.13,7.064]
["binance-futures","ETHUSDT",1726444804646,93.652,2314.14,2314.13,7.679]
["binance-futures","ETHUSDT",1726444804697,104.935,2314.14,2314.13,0.351]
["binance-futures","ETHUSDT",1726444804748,103.714,2314.14,2314.13,0.615]
["binance-futures","ETHUSDT",1726444804799,149.585,2314.03,2314.02,18.375]
["binance-futures","ETHUSDT",1726444804851,162.579,2314.03,2314.02,9.924]
["binance-futures","ETHUSDT",1726444804901,177.994,2314.03,2314.02,10.299]
["binance-futures","ETHUSDT",1726444804952,154.828,2314.03,2314.02,12.729]
["binance-futures","ETHUSDT",1726444805004,152.936,2314.03,2314.02,18.074]
["binance-futures","ETHUSDT",1726444805055,166.116,2314.03,2314.02,18.074]
["binance-futures","ETHUSDT",1726444805107,169.82,2314.03,2314.02,18.323]
["binance-futures","ETHUSDT",1726444805158,123.192,2314.03,2314.02,18.727]
["binance-futures","ETHUSDT",1726444805209,123.293,2314.03,2314.02,16.571]
["binance-futures","ETHUSDT",1726444805257,50.989,2314.03,2314.02,28.932]
["binance-futures","ETHUSDT",1726444805311,2.225,2314.04,2314.03,103.173]
["binance-futures","ETHUSDT",1726444805352,1.293,2314.04,2314.03,83.041]
["binance-futures","ETHUSDT",1726444805413,31.44,2314.13,2314.12,45.729]
["binance-futures","ETHUSDT",1726444805466,60.055,2314.13,2314.12,12.238]
["binance-futures","ETHUSDT",1726444805519,60.055,2314.13,2314.12,6.847]
["binance-futures","ETHUSDT",1726444805571,68.661,2314.13,2314.12,6.86]
["binance-futures","ETHUSDT",1726444805673,82.361,2313.83,2313.82,5.019]
["binance-futures","ETHUSDT",1726444805724,62.446,2313.83,2313.82,5.019]
["binance-futures","ETHUSDT",1726444805775,62.459,2313.83,2313.82,13.392]
["binance-futures","ETHUSDT",1726444805826,62.459,2313.83,2313.82,2.002]
["binance-futures","ETHUSDT",1726444805877,62.03,2313.83,2313.82,13.696]
["binance-futures","ETHUSDT",1726444805931,62.03,2313.83,2313.82,2.584]
["binance-futures","ETHUSDT",1726444805982,72.345,2313.83,2313.82,0.908]
["binance-futures","ETHUSDT",1726444806085,30.042,2313.61,2313.6,25.894]
["binance-futures","ETHUSDT",1726444806136,47.748,2313.61,2313.6,11.664]
["binance-futures","ETHUSDT",1726444806238,79.211,2313.45,2313.44,0.358]
["binance-futures","ETHUSDT",1726444806289,76.717,2313.42,2313.41,3.286]
["binance-futures","ETHUSDT",1726444806340,20.09,2313.34,2313.33,0.165]
["binance-futures","ETHUSDT",1726444806391,68.039,2313.34,2313.33,37.582]
["binance-futures","ETHUSDT",1726444806443,67.097,2313.34,2313.33,33.634]
["binance-futures","ETHUSDT",1726444806492,67.05,2313.34,2313.33,9.899]
["binance-futures","ETHUSDT",1726444806543,67.05,2313.34,2313.33,2.09]
["binance-futures","ETHUSDT",1726444806588,80.31,2313.34,2313.33,0.899]
["binance-futures","ETHUSDT",1726444806659,164.332,2313.31,2313.3,0.348]
["binance-futures","ETHUSDT",1726444806708,100.396,2313.16,2313.15,20.276]
["binance-futures","ETHUSDT",1726444806747,66.949,2313.16,2313.15,20.276]
["binance-futures","ETHUSDT",1726444806864,29.007,2312.62,2312.61,46.319]
["binance-futures","ETHUSDT",1726444806915,1.757,2312.66,2312.65,70.698]
["binance-futures","ETHUSDT",1726444806966,70.29,2312.95,2312.94,6.42]
["binance-futures","ETHUSDT",1726444807017,58.655,2312.9,2312.89,0.824]
["binance-futures","ETHUSDT",1726444807068,60.668,2312.9,2312.89,0.244]
["binance-futures","ETHUSDT",1726444807117,60.743,2312.9,2312.89,0.503]
["binance-futures","ETHUSDT",1726444807223,2.846,2312.7,2312.69,26.23]
["binance-futures","ETHUSDT",1726444807274,22.71,2312.81,2312.8,52.83]
["binance-futures","ETHUSDT",1726444807325,9.422,2312.81,2312.8,36.579]
["binance-futures","ETHUSDT",1726444807377,56.365,2312.79,2312.78,3.785]
["binance-futures","ETHUSDT",1726444807429,51.742,2312.79,2312.78,3.815]
["binance-futures","ETHUSDT",1726444807475,54.158,2312.79,2312.78,2.915]
["binance-futures","ETHUSDT",1726444807534,29.067,2312.62,2312.61,23.347]
["binance-futures","ETHUSDT",1726444807585,28.904,2312.62,2312.61,23.347]
["binance-futures","ETHUSDT",1726444807636,34.475,2312.62,2312.61,23.396]
["binance-futures","ETHUSDT",1726444807687,40.071,2312.62,2312.61,23.416]
["binance-futures","ETHUSDT",1726444807738,40.081,2312.62,2312.61,23.894]
["binance-futures","ETHUSDT",1726444807789,39.865,2312.62,2312.61,26.503]
["binance-futures","ETHUSDT",1726444807841,41.328,2312.62,2312.61,32.848]
["binance-futures","ETHUSDT",1726444807895,42.001,2312.62,2312.61,21.832]
["binance-futures","ETHUSDT",1726444807997,13.454,2311.91,2311.84,0.587]
["binance-futures","ETHUSDT",1726444808099,54.138,2311.61,2311.6,59.137]
["binance-futures","ETHUSDT",1726444808149,19.83,2311.61,2311.6,52.539]
["binance-futures","ETHUSDT",1726444808201,22.944,2312.06,2312.05,2.0]
["binance-futures","ETHUSDT",1726444808252,54.566,2312.01,2312.0,33.087]
["binance-futures","ETHUSDT",1726444808303,12.726,2312.01,2312.0,57.421]
["binance-futures","ETHUSDT",1726444808354,1.053,2312.01,2312.0,64.995]
["binance-futures","ETHUSDT",1726444808405,51.813,2312.01,2312.0,5.743]
["binance-futures","ETHUSDT",1726444808455,71.385,2312.01,2312.0,5.607]
["binance-futures","ETHUSDT",1726444808508,73.682,2312.01,2312.0,4.396]
["binance-futures","ETHUSDT",1726444808558,140.701,2311.91,2311.9,1.471]
["binance-futures","ETHUSDT",1726444808610,89.983,2311.69,2311.68,8.39]
["binance-futures","ETHUSDT",1726444808712,2.443,2311.22,2311.21,17.554]
["binance-futures","ETHUSDT",1726444808765,3.203,2311.22,2311.21,23.541]
["binance-futures","ETHUSDT",1726444808816,16.278,2311.22,2311.21,23.498]
["binance-futures","ETHUSDT",1726444808867,5.479,2311.22,2311.21,26.996]
["binance-futures","ETHUSDT",1726444808914,3.183,2311.22,2311.21,26.996]
["binance-futures","ETHUSDT",1726444808971,146.876,2311.21,2311.2,0.415]
["binance-futures","ETHUSDT",1726444809022,45.926,2311.13,2311.12,0.013]
["binance-futures","ETHUSDT",1726444809073,184.025,2311.12,2311.11,1.97]
["binance-futures","ETHUSDT",1726444809124,69.672,2311.01,2310.98,0.009]
["binance-futures","ETHUSDT",1726444809175,83.016,2311.01,2311.0,5.837]
["binance-futures","ETHUSDT",1726444809277,99.609,2310.71,2310.7,15.06]
["binance-futures","ETHUSDT",1726444809328,101.778,2310.71,2310.7,23.003]
["binance-futures","ETHUSDT",1726444809377,95.345,2310.71,2310.7,13.602]
["binance-futures","ETHUSDT",1726444809482,95.345,2310.71,2310.7,13.625]
["binance-futures","ETHUSDT",1726444809585,16.869,2310.6,2310.59,1.84]
["binance-futures","ETHUSDT",1726444809636,10.51,2311.0,2310.99,40.683]
["binance-futures","ETHUSDT",1726444809687,1.763,2311.0,2310.99,49.267]
["binance-futures","ETHUSDT",1726444809738,2.007,2310.81,2310.8,18.394]
["binance-futures","ETHUSDT",1726444809790,0.228,2310.88,2310.87,55.681]
["binance-futures","ETHUSDT",1726444809839,4.326,2312.08,2311.98,7.335]
["binance-futures","ETHUSDT",1726444809891,0.2,2312.94,2312.93,0.36]
["binance-futures","ETHUSDT",1726444809942,7.113,2312.94,2312.93,83.265]
["binance-futures","ETHUSDT",1726444809993,46.33,2313.21,2313.2,2.109]
["binance-futures","ETHUSDT",1726444810093,2.451,2312.9,2312.85,15.162]
["binance-futures","ETHUSDT",1726444810146,40.161,2313.12,2313.11,27.237]
["binance-futures","ETHUSDT",1726444810197,42.689,2313.06,2313.05,8.979]
["binance-futures","ETHUSDT",1726444810248,57.215,2312.89,2312.88,17.595]
["binance-futures","ETHUSDT",1726444810298,11.49,2312.73,2312.72,55.701]
["binance-futures","ETHUSDT",1726444810350,38.971,2312.73,2312.72,27.653]
["binance-futures","ETHUSDT",1726444810402,29.771,2312.73,2312.72,30.396]
["binance-futures","ETHUSDT",1726444810452,30.596,2312.73,2312.72,24.427]
["binance-futures","ETHUSDT",1726444810505,41.311,2312.73,2312.72,22.373]
["binance-futures","ETHUSDT",1726444810607,63.677,2312.53,2312.52,26.862]
["binance-futures","ETHUSDT",1726444810709,38.489,2312.17,2312.16,26.859]
["binance-futures","ETHUSDT",1726444810761,37.993,2312.17,2312.16,32.312]
["binance-futures","ETHUSDT",1726444810812,33.309,2312.17,2312.16,34.622]
["binance-futures","ETHUSDT",1726444810864,14.55,2312.17,2312.16,16.787]
["binance-futures","ETHUSDT",1726444810913,11.954,2312.17,2312.16,33.401]
["binance-futures","ETHUSDT",1726444811017,51.819,2311.97,2311.96,7.023]
["binance-futures","ETHUSDT",1726444811068,43.588,2311.97,2311.96,8.626]
["binance-futures","ETHUSDT",1726444811172,0.375,2312.08,2311.86,18.282]
["binance-futures","ETHUSDT",1726444811223,1.009,2312.39,2312.37,20.996]
["binance-futures","ETHUSDT",1726444811274,15.543,2312.57,2312.56,34.84]
["binance-futures","ETHUSDT",1726444811326,22.145,2312.61,2312.6,57.118]
["binance-futures","ETHUSDT",1726444811375,10.412,2312.61,2312.6,37.275]
["binance-futures","ETHUSDT",1726444811427,0.009,2312.71,2312.69,21.782]
["binance-futures","ETHUSDT",1726444811478,14.724,2312.96,2312.95,49.733]
["binance-futures","ETHUSDT",1726444811529,23.686,2313.25,2313.24,88.613]
["binance-futures","ETHUSDT",1726444811579,0.96,2313.33,2313.32,14.017]
["binance-futures","ETHUSDT",1726444811631,18.783,2313.48,2313.47,72.676]
["binance-futures","ETHUSDT",1726444811733,73.474,2313.12,2313.11,8.438]
["binance-futures","ETHUSDT",1726444811784,54.187,2313.11,2313.1,27.266]
["binance-futures","ETHUSDT",1726444811835,52.995,2313.11,2313.1,34.416]
["binance-futures","ETHUSDT",1726444811886,8.216,2313.11,2313.1,39.512]
["binance-futures","ETHUSDT",1726444811937,7.527,2313.11,2313.1,16.539]
["binance-futures","ETHUSDT",1726444811990,16.737,2313.11,2313.1,35.469]
["binance-futures","ETHUSDT",1726444812043,15.998,2313.42,2313.41,35.474]
["binance-futures","ETHUSDT",1726444812093,5.241,2313.63,2313.62,42.741]
["binance-futures","ETHUSDT",1726444812144,27.892,2313.63,2313.62,27.094]
["binance-futures","ETHUSDT",1726444812247,48.959,2313.46,2313.45,12.895]
["binance-futures","ETHUSDT",1726444812297,56.938,2313.46,2313.45,12.905]
["binance-futures","ETHUSDT",1726444812348,56.938,2313.46,2313.45,12.718]
["binance-futures","ETHUSDT",1726444812399,79.258,2313.3,2313.29,6.51]
["binance-futures","ETHUSDT",1726444812450,45.421,2313.3,2313.29,21.292]
["binance-futures","ETHUSDT",1726444812500,9.909,2313.3,2313.29,28.124]
["binance-futures","ETHUSDT",1726444812552,9.919,2313.3,2313.29,44.137]
["binance-futures","ETHUSDT",1726444812604,49.766,2313.3,2313.29,15.015]
["binance-futures","ETHUSDT",1726444812655,35.687,2313.3,2313.29,20.298]
["binance-futures","ETHUSDT",1726444812706,28.294,2313.3,2313.29,19.911]
["binance-futures","ETHUSDT",1726444812758,39.46,2313.3,2313.29,11.013]
["binance-futures","ETHUSDT",1726444812808,39.478,2313.3,2313.29,9.701]
["binance-futures","ETHUSDT",1726444812864,39.478,2313.3,2313.29,3.313]
["binance-futures","ETHUSDT",1726444812915,39.468,2313.3,2313.29,64.362]
["binance-futures","ETHUSDT",1726444812968,40.868,2313.3,2313.29,64.366]
["binance-futures","ETHUSDT",1726444813072,105.231,2313.01,2313.0,2.375]
["binance-futures","ETHUSDT",1726444813124,29.596,2313.01,2313.0,39.642]
["binance-futures","ETHUSDT",1726444813174,37.576,2313.01,2313.0,12.455]
["binance-futures","ETHUSDT",1726444813226,39.994,2313.01,2313.0,14.89]
["binance-futures","ETHUSDT",1726444813276,38.4,2313.01,2313.0,27.76]
["binance-futures","ETHUSDT",1726444813327,38.4,2313.01,2313.0,16.165]
["binance-futures","ETHUSDT",1726444813430,38.4,2313.01,2313.0,29.739]
["binance-futures","ETHUSDT",1726444813482,32.82,2313.01,2313.0,39.032]
["binance-futures","ETHUSDT",1726444813535,32.828,2313.01,2313.0,56.157]
["binance-futures","ETHUSDT",1726444813637,4.986,2312.6,2312.59,45.268]
["binance-futures","ETHUSDT",1726444813689,7.948,2312.6,2312.59,45.28]
["binance-futures","ETHUSDT",1726444813740,65.186,2312.6,2312.59,18.381]
["binance-futures","ETHUSDT",1726444813844,30.348,2312.22,2312.21,2.249]
["binance-futures","ETHUSDT",1726444813895,11.318,2312.17,2312.16,41.855]
["binance-futures","ETHUSDT",1726444813946,38.322,2312.18,2312.17,6.539]
["binance-futures","ETHUSDT",1726444813996,140.203,2312.17,2312.16,2.945]
["binance-futures","ETHUSDT",1726444814049,44.218,2311.84,2311.83,2.947]
["binance-futures","ETHUSDT",1726444814099,71.185,2311.71,2311.7,16.417]
["binance-futures","ETHUSDT",1726444814151,52.513,2311.71,2311.7,3.064]
["binance-futures","ETHUSDT",1726444814203,56.064,2311.67,2311.66,2.096]
["binance-futures","ETHUSDT",1726444814255,58.238,2311.67,2311.66,2.624]
["binance-futures","ETHUSDT",1726444814305,61.527,2311.67,2311.66,2.646]
["binance-futures","ETHUSDT",1726444814407,16.362,2311.39,2311.35,0.015]
["binance-futures","ETHUSDT",1726444814459,50.528,2311.25,2311.24,2.977]
["binance-futures","ETHUSDT",1726444814510,34.572,2311.25,2311.24,19.942]
["binance-futures","ETHUSDT",1726444814561,26.585,2311.25,2311.24,26.097]
["binance-futures","ETHUSDT",1726444814612,28.837,2311.25,2311.24,26.097]
["binance-futures","ETHUSDT",1726444814663,28.837,2311.25,2311.24,21.066]
["binance-futures","ETHUSDT",1726444814716,28.742,2311.25,2311.24,14.924]
["binance-futures","ETHUSDT",1726444814767,30.915,2311.25,2311.24,15.341]
["binance-futures","ETHUSDT",1726444814869,0.009,2311.92,2311.77,6.887]
["binance-futures","ETHUSDT",1726444814920,6.988,2313.26,2313.2,4.52]
["binance-futures","ETHUSDT",1726444814972,4.327,2312.98,2312.85,5.066]
["binance-futures","ETHUSDT",1726444815023,31.802,2313.01,2313.0,19.316]
["binance-futures","ETHUSDT",1726444815075,1.986,2312.97,2312.96,0.009]
["binance-futures","ETHUSDT",1726444815177,13.455,2312.63,2312.62,0.234]
["binance-futures","ETHUSDT",1726444815228,8.432,2312.63,2312.62,44.549]
["binance-futures","ETHUSDT",1726444815280,9.103,2312.63,2312.62,44.562]
["binance-futures","ETHUSDT",1726444815329,9.229,2312.63,2312.62,43.823]
["binance-futures","ETHUSDT",1726444815383,0.009,2313.69,2313.67,0.09]
["binance-futures","ETHUSDT",1726444815434,4.458,2314.33,2314.3,0.216]
["binance-futures","ETHUSDT",1726444815537,17.911,2313.92,2313.91,34.677]
["binance-futures","ETHUSDT",1726444815586,18.694,2313.92,2313.91,34.677]
["binance-futures","ETHUSDT",1726444815692,1.0,2313.81,2313.8,38.669]
["binance-futures","ETHUSDT",1726444815742,33.17,2313.77,2313.76,3.048]
["binance-futures","ETHUSDT",1726444815843,49.28,2313.61,2313.6,3.71]
["binance-futures","ETHUSDT",1726444815897,61.429,2313.61,2313.6,7.323]
["binance-futures","ETHUSDT",1726444815949,53.464,2313.61,2313.6,25.178]
["binance-futures","ETHUSDT",1726444815997,31.953,2313.61,2313.6,29.721]
["binance-futures","ETHUSDT",1726444816051,31.953,2313.61,2313.6,25.308]
["binance-futures","ETHUSDT",1726444816103,31.942,2313.61,2313.6,25.385]
["binance-futures","ETHUSDT",1726444816205,57.179,2313.37,2313.36,0.264]
["binance-futures","ETHUSDT",1726444816255,42.291,2313.37,2313.36,37.889]
["binance-futures","ETHUSDT",1726444816309,43.089,2313.37,2313.36,37.701]
["binance-futures","ETHUSDT",1726444816359,43.089,2313.37,2313.36,39.02]
["binance-futures","ETHUSDT",1726444816411,12.728,2313.37,2313.36,39.105]
["binance-futures","ETHUSDT",1726444816464,3.597,2313.37,2313.36,39.357]
["binance-futures","ETHUSDT",1726444816516,5.549,2313.37,2313.36,40.323]
["binance-futures","ETHUSDT",1726444816567,0.865,2313.47,2313.46,73.454]
["binance-futures","ETHUSDT",1726444816618,8.164,2313.61,2313.6,91.561]
["binance-futures","ETHUSDT",1726444816669,10.631,2313.92,2313.91,111.287]
["binance-futures","ETHUSDT",1726444816720,10.167,2313.92,2313.91,102.505]
["binance-futures","ETHUSDT",1726444816771,10.129,2313.92,2313.91,94.541]
["binance-futures","ETHUSDT",1726444816822,34.749,2313.92,2313.91,18.535]
["binance-futures","ETHUSDT",1726444816873,34.762,2313.92,2313.91,18.535]
["binance-futures","ETHUSDT",1726444816924,4.81,2313.96,2313.95,103.574]
["binance-futures","ETHUSDT",1726444816975,31.869,2313.96,2313.95,48.869]
["binance-futures","ETHUSDT",1726444817026,36.191,2313.96,2313.95,48.914]
["binance-futures","ETHUSDT",1726444817077,36.191,2313.96,2313.95,47.836]
["binance-futures","ETHUSDT",1726444817127,37.068,2313.96,2313.95,47.608]
["binance-futures","ETHUSDT",1726444817179,27.356,2313.96,2313.95,39.705]
["binance-futures","ETHUSDT",1726444817229,24.189,2313.96,2313.95,43.095]
["binance-futures","ETHUSDT",1726444817280,23.877,2313.96,2313.95,39.925]
["binance-futures","ETHUSDT",1726444817332,15.695,2313.96,2313.95,40.138]
["binance-futures","ETHUSDT",1726444817386,45.213,2313.96,2313.95,0.615]
["binance-futures","ETHUSDT",1726444817491,45.403,2313.75,2313.74,10.692]
["binance-futures","ETHUSDT",1726444817535,44.38,2313.75,2313.74,13.976]
["binance-futures","ETHUSDT",1726444817590,38.228,2313.75,2313.74,13.976]
["binance-futures","ETHUSDT",1726444817645,7.434,2313.75,2313.74,37.008]
["binance-futures","ETHUSDT",1726444817696,7.209,2313.75,2313.74,49.625]
["binance-futures","ETHUSDT",1726444817748,6.335,2313.75,2313.74,48.171]
["binance-futures","ETHUSDT",1726444817799,5.066,2313.75,2313.74,50.539]
["binance-futures","ETHUSDT",1726444817852,9.919,2313.75,2313.74,51.184]
["binance-futures","ETHUSDT",1726444817903,8.935,2313.75,2313.74,39.381]
["binance-futures","ETHUSDT",1726444817954,24.015,2313.75,2313.74,31.885]
["binance-futures","ETHUSDT",1726444818007,24.364,2313.75,2313.74,31.895]
["binance-futures","ETHUSDT",1726444818058,24.497,2313.75,2313.74,31.899]
["binance-futures","ETHUSDT",1726444818109,23.978,2313.75,2313.74,34.303]
["binance-futures","ETHUSDT",1726444818161,38.069,2313.75,2313.74,9.786]
["binance-futures","ETHUSDT",1726444818213,110.653,2313.74,2313.73,17.386]
["binance-futures","ETHUSDT",1726444818265,14.22,2313.43,2313.42,37.71]
["binance-futures","ETHUSDT",1726444818317,24.196,2313.43,2313.42,20.182]
["binance-futures","ETHUSDT",1726444818365,21.377,2313.43,2313.42,24.92]
["binance-futures","ETHUSDT",1726444818469,38.993,2313.43,2313.42,23.083]
["binance-futures","ETHUSDT",1726444818521,31.014,2313.43,2313.42,23.083]
["binance-futures","ETHUSDT",1726444818573,39.034,2313.43,2313.42,4.548]
["binance-futures","ETHUSDT",1726444818624,31.151,2313.43,2313.42,35.067]
["binance-futures","ETHUSDT",1726444818726,18.032,2312.95,2312.94,25.525]
["binance-futures","ETHUSDT",1726444818777,23.238,2312.82,2312.81,35.959]
["binance-futures","ETHUSDT",1726444818828,32.496,2312.82,2312.81,11.688]
["binance-futures","ETHUSDT",1726444818879,33.468,2312.82,2312.81,9.838]
["binance-futures","ETHUSDT",1726444818981,12.978,2312.63,2312.62,0.329]
["binance-futures","ETHUSDT",1726444819033,106.843,2312.62,2312.61,51.917]
["binance-futures","ETHUSDT",1726444819085,34.915,2312.62,2312.61,51.714]
["binance-futures","ETHUSDT",1726444819135,28.273,2312.62,2312.61,51.601]
["binance-futures","ETHUSDT",1726444819187,39.47,2312.62,2312.61,29.698]
["binance-futures","ETHUSDT",1726444819239,39.529,2312.62,2312.61,33.648]
["binance-futures","ETHUSDT",1726444819288,41.47,2312.62,2312.61,38.752]
["binance-futures","ETHUSDT",1726444819344,41.522,2312.62,2312.61,39.311]
["binance-futures","ETHUSDT",1726444819395,41.522,2312.62,2312.61,30.225]
["binance-futures","ETHUSDT",1726444819443,41.522,2312.62,2312.61,29.45]
["binance-futures","ETHUSDT",1726444819499,41.293,2312.62,2312.61,29.347]
["binance-futures","ETHUSDT",1726444819553,29.774,2312.62,2312.61,35.322]
["binance-futures","ETHUSDT",1726444819604,29.784,2312.62,2312.61,40.037]
["binance-futures","ETHUSDT",1726444819655,29.739,2312.62,2312.61,41.426]
["binance-futures","ETHUSDT",1726444819706,30.948,2312.62,2312.61,40.882]
["binance-futures","ETHUSDT",1726444819757,4.263,2312.63,2312.62,84.64]
["binance-futures","ETHUSDT",1726444819808,4.276,2312.63,2312.62,83.928]
["binance-futures","ETHUSDT",1726444819861,1.858,2312.63,2312.62,90.721]
["binance-futures","ETHUSDT",1726444819913,36.012,2312.63,2312.62,22.112]
["binance-futures","ETHUSDT",1726444819959,48.608,2312.78,2312.77,21.745]
["binance-futures","ETHUSDT",1726444820016,5.202,2312.78,2312.77,31.334]
["binance-futures","ETHUSDT",1726444820066,35.143,2313.3,2313.29,10.871]
["binance-futures","ETHUSDT",1726444820118,122.691,2313.23,2313.22,1.274]
["binance-futures","ETHUSDT",1726444820169,61.123,2313.12,2313.11,32.402]
["binance-futures","ETHUSDT",1726444820220,59.823,2313.12,2313.11,35.071]
["binance-futures","ETHUSDT",1726444820271,7.003,2313.12,2313.11,45.031]
["binance-futures","ETHUSDT",1726444820323,28.32,2313.12,2313.11,41.686]
["binance-futures","ETHUSDT",1726444820371,29.721,2313.12,2313.11,37.856]
["binance-futures","ETHUSDT",1726444820428,32.234,2313.12,2313.11,24.706]
["binance-futures","ETHUSDT",1726444820480,27.769,2313.12,2313.11,20.007]
["binance-futures","ETHUSDT",1726444820533,28.583,2313.12,2313.11,20.045]
["binance-futures","ETHUSDT",1726444820583,3.461,2313.85,2313.84,26.05]
["binance-futures","ETHUSDT",1726444820635,32.412,2313.87,2313.86,32.137]
["binance-futures","ETHUSDT",1726444820686,7.26,2313.87,2313.86,30.673]
["binance-futures","ETHUSDT",1726444820736,32.093,2313.87,2313.86,17.428]
["binance-futures","ETHUSDT",1726444820788,34.093,2313.87,2313.86,3.214]
["binance-futures","ETHUSDT",1726444820840,31.551,2313.87,2313.86,6.734]
["binance-futures","ETHUSDT",1726444820946,9.272,2313.57,2313.56,23.771]
["binance-futures","ETHUSDT",1726444820997,50.779,2313.57,2313.56,17.071]
["binance-futures","ETHUSDT",1726444821049,44.911,2313.57,2313.56,19.271]
["binance-futures","ETHUSDT",1726444821099,26.515,2313.57,2313.56,28.706]
["binance-futures","ETHUSDT",1726444821151,22.977,2313.57,2313.56,31.877]
["binance-futures","ETHUSDT",1726444821205,28.07,2313.57,2313.56,28.327]
["binance-futures","ETHUSDT",1726444821258,5.219,2313.57,2313.56,28.308]
["binance-futures","ETHUSDT",1726444821307,5.229,2313.57,2313.56,29.903]
["binance-futures","ETHUSDT",1726444821360,5.331,2313.57,2313.56,32.042]
["binance-futures","ETHUSDT",1726444821412,9.411,2313.57,2313.56,31.107]
["binance-futures","ETHUSDT",1726444821466,29.543,2313.57,2313.56,22.096]
["binance-futures","ETHUSDT",1726444821519,29.543,2313.57,2313.56,25.602]
["binance-futures","ETHUSDT",1726444821570,34.991,2313.57,2313.56,30.293]
["binance-futures","ETHUSDT",1726444821622,27.914,2313.57,2313.56,2.488]
["binance-futures","ETHUSDT",1726444821672,27.896,2313.57,2313.56,10.547]
["binance-futures","ETHUSDT",1726444821723,7.245,2313.57,2313.56,36.289]
["binance-futures","ETHUSDT",1726444821826,5.106,2313.58,2313.57,106.673]
["binance-futures","ETHUSDT",1726444821877,5.106,2313.58,2313.57,105.719]
["binance-futures","ETHUSDT",1726444821929,5.088,2313.58,2313.57,106.916]
["binance-futures","ETHUSDT",1726444821980,2.0,2313.87,2313.86,84.707]
["binance-futures","ETHUSDT",1726444822031,38.832,2313.87,2313.86,47.569]
["binance-futures","ETHUSDT",1726444822081,41.322,2313.87,2313.86,41.802]
["binance-futures","ETHUSDT",1726444822134,49.299,2313.87,2313.86,18.859]
["binance-futures","ETHUSDT",1726444822184,29.284,2313.87,2313.86,22.801]
["binance-futures","ETHUSDT",1726444822239,60.747,2314.27,2314.26,2.352]
["binance-futures","ETHUSDT",1726444822290,39.53,2314.27,2314.26,4.363]
["binance-futures","ETHUSDT",1726444822341,48.056,2314.27,2314.26,3.728]
["binance-futures","ETHUSDT",1726444822394,48.056,2314.27,2314.26,3.039]
["binance-futures","ETHUSDT",1726444822443,48.056,2314.27,2314.26,5.306]
["binance-futures","ETHUSDT",1726444822495,48.056,2314.27,2314.26,5.238]
["binance-futures","ETHUSDT",1726444822546,48.056,2314.27,2314.26,3.3]
["binance-futures","ETHUSDT",1726444822706,53.148,2314.27,2314.26,4.732]
["binance-futures","ETHUSDT",1726444822757,53.176,2314.27,2314.26,4.3]
["binance-futures","ETHUSDT",1726444822859,63.379,2313.99,2313.98,7.11]
["binance-futures","ETHUSDT",1726444822908,71.369,2313.99,2313.98,5.155]
["binance-futures","ETHUSDT",1726444822964,71.369,2313.99,2313.98,7.87]
["binance-futures","ETHUSDT",1726444823011,34.738,2313.99,2313.98,10.37]
["binance-futures","ETHUSDT",1726444823068,0.56,2314.01,2314.0,52.947]
["binance-futures","ETHUSDT",1726444823119,0.55,2314.01,2314.0,54.313]
["binance-futures","ETHUSDT",1726444823172,0.563,2314.01,2314.0,55.639]
["binance-futures","ETHUSDT",1726444823221,0.563,2314.01,2314.0,67.56]
["binance-futures","ETHUSDT",1726444823274,35.201,2314.01,2314.0,67.56]
["binance-futures","ETHUSDT",1726444823325,15.878,2314.01,2314.0,61.871]
["binance-futures","ETHUSDT",1726444823377,14.275,2314.01,2314.0,61.871]
["binance-futures","ETHUSDT",1726444823429,14.288,2314.01,2314.0,61.871]
["binance-futures","ETHUSDT",1726444823481,1.717,2314.01,2314.0,61.871]
["binance-futures","ETHUSDT",1726444823535,53.649,2314.23,2314.22,6.295]
["binance-futures","ETHUSDT",1726444823586,52.537,2314.23,2314.22,19.76]
["binance-futures","ETHUSDT",1726444823637,52.528,2314.23,2314.22,8.438]
["binance-futures","ETHUSDT",1726444823691,52.528,2314.23,2314.22,6.442]
["binance-futures","ETHUSDT",1726444823739,75.686,2314.21,2314.2,15.821]
["binance-futures","ETHUSDT",1726444823794,75.676,2314.21,2314.2,15.831]
["binance-futures","ETHUSDT",1726444823846,83.662,2314.21,2314.2,14.741]
["binance-futures","ETHUSDT",1726444823900,83.662,2314.21,2314.2,0.013]
["binance-futures","ETHUSDT",1726444823950,85.734,2314.07,2314.06,13.493]
["binance-futures","ETHUSDT",1726444824054,67.661,2314.01,2314.0,10.554]
["binance-futures","ETHUSDT",1726444824103,67.776,2314.01,2314.0,10.537]
["binance-futures","ETHUSDT",1726444824154,67.789,2314.01,2314.0,10.55]
["binance-futures","ETHUSDT",1726444824209,72.979,2314.01,2314.0,10.55]
["binance-futures","ETHUSDT",1726444824315,73.026,2314.01,2314.0,10.684]
["binance-futures","ETHUSDT",1726444824369,73.304,2314.01,2314.0,2.246]
["binance-futures","ETHUSDT",1726444824420,73.322,2314.01,2314.0,0.236]
["binance-futures","ETHUSDT",1726444824519,78.426,2314.01,2314.0,0.822]
["binance-futures","ETHUSDT",1726444824574,78.444,2314.01,2314.0,0.831]
["binance-futures","ETHUSDT",1726444824629,78.447,2314.01,2314.0,0.831]
["binance-futures","ETHUSDT",1726444824673,95.874,2314.01,2314.0,0.845]
["binance-futures","ETHUSDT",1726444824785,30.466,2313.61,2313.6,14.869]
["binance-futures","ETHUSDT",1726444824836,38.257,2313.61,2313.6,8.477]
["binance-futures","ETHUSDT",1726444824885,30.414,2313.61,2313.6,8.927]
["binance-futures","ETHUSDT",1726444824938,35.828,2313.61,2313.6,8.723]
["binance-futures","ETHUSDT",1726444824989,35.881,2313.61,2313.6,0.973]
["binance-futures","ETHUSDT",1726444825093,40.608,2313.26,2313.25,12.583]
["binance-futures","ETHUSDT",1726444825141,32.628,2313.26,2313.25,12.583]
["binance-futures","ETHUSDT",1726444825248,40.727,2313.26,2313.25,4.145]
["binance-futures","ETHUSDT",1726444825299,50.442,2313.26,2313.25,4.525]
["binance-futures","ETHUSDT",1726444825347,42.905,2313.26,2313.25,4.535]
["binance-futures","ETHUSDT",1726444825402,93.063,2313.12,2313.11,0.172]
["binance-futures","ETHUSDT",1726444825453,45.35,2313.12,2313.11,19.658]
["binance-futures","ETHUSDT",1726444825505,37.109,2313.12,2313.11,31.546]
["binance-futures","ETHUSDT",1726444825556,0.625,2313.12,2313.11,40.123]
["binance-futures","ETHUSDT",1726444825607,0.852,2313.12,2313.11,36.375]
["binance-futures","ETHUSDT",1726444825656,0.865,2313.12,2313.11,34.872]
["binance-futures","ETHUSDT",1726444825710,5.935,2313.12,2313.11,37.868]
["binance-futures","ETHUSDT",1726444825753,5.576,2313.12,2313.11,37.646]
["binance-futures","ETHUSDT",1726444825811,7.952,2313.12,2313.11,38.944]
["binance-futures","ETHUSDT",1726444825859,23.309,2313.12,2313.11,37.831]
["binance-futures","ETHUSDT",1726444825911,31.219,2313.12,2313.11,30.954]
["binance-futures","ETHUSDT",1726444825965,39.212,2313.12,2313.11,11.815]
["binance-futures","ETHUSDT",1726444826018,39.222,2313.12,2313.11,10.723]
["binance-futures","ETHUSDT",1726444826065,37.24,2313.12,2313.11,25.364]
["binance-futures","ETHUSDT",1726444826122,27.204,2313.12,2313.11,25.268]
["binance-futures","ETHUSDT",1726444826177,27.186,2313.12,2313.11,24.712]
["binance-futures","ETHUSDT",1726444826226,30.135,2313.12,2313.11,30.106]
["binance-futures","ETHUSDT",1726444826282,30.135,2313.12,2313.11,30.129]
["binance-futures","ETHUSDT",1726444826336,30.14,2313.12,2313.11,14.26]
["binance-futures","ETHUSDT",1726444826388,38.088,2313.12,2313.11,2.82]
["binance-futures","ETHUSDT",1726444826439,44.297,2313.12,2313.11,1.494]
["binance-futures","ETHUSDT",1726444826489,61.516,2313.12,2313.11,1.488]
["binance-futures","ETHUSDT",1726444826543,50.984,2313.12,2313.11,1.488]
["binance-futures","ETHUSDT",1726444826596,92.289,2313.07,2313.06,8.669]
["binance-futures","ETHUSDT",1726444826647,90.164,2313.07,2313.06,13.981]
["binance-futures","ETHUSDT",1726444826698,97.094,2313.07,2313.06,13.994]
["binance-futures","ETHUSDT",1726444826748,107.094,2313.07,2313.06,13.994]
["binance-futures","ETHUSDT",1726444826802,107.094,2313.07,2313.06,13.245]
["binance-futures","ETHUSDT",1726444826854,104.43,2312.94,2312.93,0.429]
["binance-futures","ETHUSDT",1726444826906,123.555,2312.94,2312.93,0.428]
["binance-futures","ETHUSDT",1726444826953,129.741,2312.94,2312.93,0.441]
["binance-futures","ETHUSDT",1726444827061,61.618,2312.71,2312.7,13.851]
["binance-futures","ETHUSDT",1726444827115,31.929,2312.71,2312.7,33.881]
["binance-futures","ETHUSDT",1726444827163,32.031,2312.71,2312.7,40.89]
["binance-futures","ETHUSDT",1726444827218,37.485,2312.71,2312.7,40.89]
["binance-futures","ETHUSDT",1726444827268,28.891,2312.71,2312.7,38.122]
["binance-futures","ETHUSDT",1726444827321,29.243,2312.71,2312.7,38.141]
["binance-futures","ETHUSDT",1726444827374,30.677,2312.71,2312.7,38.564]
["binance-futures","ETHUSDT",1726444827427,38.49,2312.71,2312.7,36.908]
["binance-futures","ETHUSDT",1726444827479,38.498,2312.71,2312.7,37.151]
["binance-futures","ETHUSDT",1726444827537,1.022,2312.99,2312.98,2.297]
["binance-futures","ETHUSDT",1726444827588,33.09,2312.99,2312.98,64.348]
["binance-futures","ETHUSDT",1726444827639,35.793,2312.99,2312.98,67.698]
["binance-futures","ETHUSDT",1726444827692,35.806,2312.99,2312.98,67.711]
["binance-futures","ETHUSDT",1726444827745,39.309,2312.99,2312.98,57.302]
["binance-futures","ETHUSDT",1726444827792,32.678,2312.99,2312.98,55.976]
["binance-futures","ETHUSDT",1726444827847,23.727,2312.99,2312.98,40.575]
["binance-futures","ETHUSDT",1726444827896,26.227,2312.99,2312.98,47.995]
["binance-futures","ETHUSDT",1726444827950,27.64,2312.99,2312.98,43.01]
["binance-futures","ETHUSDT",1726444828047,27.64,2312.99,2312.98,36.635]
["binance-futures","ETHUSDT",1726444828105,27.604,2312.99,2312.98,35.184]
["binance-futures","ETHUSDT",1726444828156,25.11,2312.99,2312.98,36.166]
["binance-futures","ETHUSDT",1726444828209,25.086,2312.99,2312.98,36.126]
["binance-futures","ETHUSDT",1726444828310,23.686,2312.99,2312.98,36.251]
["binance-futures","ETHUSDT",1726444828367,2.477,2312.99,2312.98,36.247]
["binance-futures","ETHUSDT",1726444828419,2.557,2312.99,2312.98,37.721]
["binance-futures","ETHUSDT",1726444828475,2.547,2312.99,2312.98,37.731]
["binance-futures","ETHUSDT",1726444828528,3.552,2312.99,2312.98,37.948]
["binance-futures","ETHUSDT",1726444828581,0.631,2312.99,2312.98,52.48]
["binance-futures","ETHUSDT",1726444828632,0.631,2312.99,2312.98,42.533]
["binance-futures","ETHUSDT",1726444828686,0.631,2312.99,2312.98,41.017]
["binance-futures","ETHUSDT",1726444828732,20.097,2312.99,2312.98,50.6]
["binance-futures","ETHUSDT",1726444828790,28.135,2312.99,2312.98,32.04]
["binance-futures","ETHUSDT",1726444828843,33.178,2312.99,2312.98,29.772]
["binance-futures","ETHUSDT",1726444828894,11.443,2312.99,2312.98,33.627]
["binance-futures","ETHUSDT",1726444828944,11.456,2312.99,2312.98,33.627]
["binance-futures","ETHUSDT",1726444829000,11.457,2312.99,2312.98,34.797]
["binance-futures","ETHUSDT",1726444829103,11.457,2312.99,2312.98,34.72]
["binance-futures","ETHUSDT",1726444829150,11.361,2312.99,2312.98,30.882]
["binance-futures","ETHUSDT",1726444829204,11.361,2312.99,2312.98,30.057]
["binance-futures","ETHUSDT",1726444829259,13.182,2312.99,2312.98,29.741]
["binance-futures","ETHUSDT",1726444829313,69.407,2312.99,2312.98,22.076]
["binance-futures","ETHUSDT",1726444829367,59.873,2312.99,2312.98,15.978]
["binance-futures","ETHUSDT",1726444829418,59.886,2312.99,2312.98,15.943]
["binance-futures","ETHUSDT",1726444829472,60.042,2312.99,2312.98,15.943]
["binance-futures","ETHUSDT",1726444829525,52.061,2312.99,2312.98,20.478]
["binance-futures","ETHUSDT",1726444829628,71.588,2312.88,2312.87,8.791]
["binance-futures","ETHUSDT",1726444829678,79.569,2312.88,2312.87,5.982]
["binance-futures","ETHUSDT",1726444829729,97.191,2312.88,2312.87,5.982]
["binance-futures","ETHUSDT",1726444829777,79.68,2312.88,2312.87,5.982]
["binance-futures","ETHUSDT",1726444829827,79.682,2312.88,2312.87,6.07]
["binance-futures","ETHUSDT",1726444829878,79.684,2312.88,2312.87,8.798]
["binance-futures","ETHUSDT",1726444829933,79.684,2312.88,2312.87,10.697]
["binance-futures","ETHUSDT",1726444829988,97.306,2312.88,2312.87,0.25]
["binance-futures","ETHUSDT",1726444830090,11.958,2312.71,2312.66,2.113]
["binance-futures","ETHUSDT",1726444830142,116.777,2312.71,2312.7,7.687]
["binance-futures","ETHUSDT",1726444830194,142.529,2312.71,2312.7,2.687]
["binance-futures","ETHUSDT",1726444830242,130.116,2312.71,2312.7,2.687]
["binance-futures","ETHUSDT",1726444830296,92.167,2312.71,2312.7,13.943]
["binance-futures","ETHUSDT",1726444830349,93.063,2312.71,2312.7,12.633]
["binance-futures","ETHUSDT",1726444830398,95.515,2312.71,2312.7,21.383]
["binance-futures","ETHUSDT",1726444830449,95.763,2312.71,2312.7,21.383]
["binance-futures","ETHUSDT",1726444830554,2.489,2312.27,2312.26,64.057]
["binance-futures","ETHUSDT",1726444830603,2.489,2312.27,2312.26,64.257]
["binance-futures","ETHUSDT",1726444830656,2.739,2312.27,2312.26,65.869]
["binance-futures","ETHUSDT",1726444830707,0.728,2312.5,2312.49,73.189]
["binance-futures","ETHUSDT",1726444830759,12.547,2312.59,2312.58,52.148]
["binance-futures","ETHUSDT",1726444830811,11.633,2312.59,2312.58,71.859]
["binance-futures","ETHUSDT",1726444830861,9.044,2312.59,2312.58,71.872]
["binance-futures","ETHUSDT",1726444830915,16.08,2312.59,2312.58,71.774]
["binance-futures","ETHUSDT",1726444830966,23.474,2312.59,2312.58,20.097]
["binance-futures","ETHUSDT",1726444831018,22.261,2312.59,2312.58,25.21]
["binance-futures","ETHUSDT",1726444831069,22.261,2312.59,2312.58,19.966]
["binance-futures","ETHUSDT",1726444831123,27.579,2312.59,2312.58,22.295]
["binance-futures","ETHUSDT",1726444831171,27.579,2312.59,2312.58,16.999]
["binance-futures","ETHUSDT",1726444831218,28.668,2312.59,2312.58,8.593]
["binance-futures","ETHUSDT",1726444831280,19.898,2312.59,2312.58,111.511]
["binance-futures","ETHUSDT",1726444831331,21.622,2312.7,2312.69,141.773]
["binance-futures","ETHUSDT",1726444831382,21.542,2312.7,2312.69,127.048]
["binance-futures","ETHUSDT",1726444831434,21.542,2312.7,2312.69,126.277]
["binance-futures","ETHUSDT",1726444831484,21.5,2312.7,2312.69,125.519]
["binance-futures","ETHUSDT",1726444831534,23.5,2312.7,2312.69,126.204]
["binance-futures","ETHUSDT",1726444831587,28.184,2312.7,2312.69,126.179]
["binance-futures","ETHUSDT",1726444831639,38.666,2312.7,2312.69,79.065]
["binance-futures","ETHUSDT",1726444831691,30.684,2312.7,2312.69,75.788]
["binance-futures","ETHUSDT",1726444831743,34.58,2312.7,2312.69,75.801]
["binance-futures","ETHUSDT",1726444831846,36.496,2312.7,2312.69,75.791]
["binance-futures","ETHUSDT",1726444831894,46.478,2312.7,2312.69,44.88]
["binance-futures","ETHUSDT",1726444832004,45.478,2312.7,2312.69,35.44]
["binance-futures","ETHUSDT",1726444832056,122.028,2312.59,2312.58,85.806]
["binance-futures","ETHUSDT",1726444832107,129.52,2312.59,2312.58,85.69]
["binance-futures","ETHUSDT",1726444832209,15.956,2312.27,2312.26,48.483]
["binance-futures","ETHUSDT",1726444832260,10.938,2312.42,2312.37,18.999]
["binance-futures","ETHUSDT",1726444832311,23.585,2312.38,2312.37,70.117]
["binance-futures","ETHUSDT",1726444832362,23.605,2312.38,2312.37,70.265]
["binance-futures","ETHUSDT",1726444832414,24.041,2312.38,2312.37,70.282]
["binance-futures","ETHUSDT",1726444832466,24.666,2312.38,2312.37,70.326]
["binance-futures","ETHUSDT",1726444832514,26.637,2312.38,2312.37,70.326]
["binance-futures","ETHUSDT",1726444832569,26.637,2312.38,2312.37,70.453]
["binance-futures","ETHUSDT",1726444832620,26.637,2312.38,2312.37,70.488]
["binance-futures","ETHUSDT",1726444832670,26.627,2312.38,2312.37,67.565]
["binance-futures","ETHUSDT",1726444832777,23.945,2312.38,2312.37,68.05]
["binance-futures","ETHUSDT",1726444832830,26.777,2312.38,2312.37,63.558]
["binance-futures","ETHUSDT",1726444832938,27.353,2312.38,2312.37,63.306]
["binance-futures","ETHUSDT",1726444832988,26.502,2312.38,2312.37,63.306]
["binance-futures","ETHUSDT",1726444833027,28.998,2312.38,2312.37,63.25]
["binance-futures","ETHUSDT",1726444833096,30.398,2312.38,2312.37,64.07]
["binance-futures","ETHUSDT",1726444833151,29.42,2312.38,2312.37,64.07]
["binance-futures","ETHUSDT",1726444833252,29.81,2312.38,2312.37,64.082]
["binance-futures","ETHUSDT",1726444833354,30.964,2312.38,2312.37,64.083]
["binance-futures","ETHUSDT",1726444833410,30.947,2312.38,2312.37,63.14]
["binance-futures","ETHUSDT",1726444833463,35.661,2312.38,2312.37,57.803]
["binance-futures","ETHUSDT",1726444833513,37.049,2312.38,2312.37,25.049]
["binance-futures","ETHUSDT",1726444833565,45.946,2312.38,2312.37,0.692]
["binance-futures","ETHUSDT",1726444833619,45.964,2312.38,2312.37,0.692]
["binance-futures","ETHUSDT",1726444833723,86.956,2312.27,2312.26,13.432]
["binance-futures","ETHUSDT",1726444833774,65.016,2312.27,2312.26,25.8]
["binance-futures","ETHUSDT",1726444833825,73.354,2312.27,2312.26,26.209]
["binance-futures","ETHUSDT",1726444833876,73.84,2312.27,2312.26,26.209]
["binance-futures","ETHUSDT",1726444833926,66.075,2312.27,2312.26,26.209]
["binance-futures","ETHUSDT",1726444833980,66.088,2312.27,2312.26,26.222]
["binance-futures","ETHUSDT",1726444834032,73.037,2312.27,2312.26,26.222]
["binance-futures","ETHUSDT",1726444834136,73.077,2312.27,2312.26,24.196]
["binance-futures","ETHUSDT",1726444834238,51.111,2312.06,2312.05,46.633]
["binance-futures","ETHUSDT",1726444834289,0.641,2312.2,2312.19,75.367]
["binance-futures","ETHUSDT",1726444834340,10.701,2312.2,2312.19,80.587]
["binance-futures","ETHUSDT",1726444834391,19.163,2312.2,2312.19,80.479]
["binance-futures","ETHUSDT",1726444834441,1.009,2312.2,2312.19,96.263]
["binance-futures","ETHUSDT",1726444834493,1.842,2312.2,2312.19,89.68]
["binance-futures","ETHUSDT",1726444834545,19.782,2312.2,2312.19,76.334]
["binance-futures","ETHUSDT",1726444834597,19.993,2312.2,2312.19,74.148]
["binance-futures","ETHUSDT",1726444834640,20.033,2312.2,2312.19,74.148]
["binance-futures","ETHUSDT",1726444834702,38.941,2312.2,2312.19,73.77]
["binance-futures","ETHUSDT",1726444834748,40.341,2312.2,2312.19,71.244]
["binance-futures","ETHUSDT",1726444834804,47.278,2312.2,2312.19,10.751]
["binance-futures","ETHUSDT",1726444834856,42.316,2312.2,2312.19,26.515]
["binance-futures","ETHUSDT",1726444834911,40.116,2312.2,2312.19,33.755]
["binance-futures","ETHUSDT",1726444834963,6.517,2312.2,2312.19,135.165]
["binance-futures","ETHUSDT",1726444835014,6.52,2312.2,2312.19,135.188]
["binance-futures","ETHUSDT",1726444835064,6.52,2312.2,2312.19,135.478]
["binance-futures","ETHUSDT",1726444835118,6.52,2312.2,2312.19,135.776]
["binance-futures","ETHUSDT",1726444835172,8.08,2312.2,2312.19,136.509]
["binance-futures","ETHUSDT",1726444835216,8.08,2312.2,2312.19,136.404]
["binance-futures","ETHUSDT",1726444835328,8.574,2312.2,2312.19,136.404]
["binance-futures","ETHUSDT",1726444835380,8.574,2312.2,2312.19,137.055]
["binance-futures","ETHUSDT",1726444835439,8.574,2312.2,2312.19,137.614]
["binance-futures","ETHUSDT",1726444835495,8.584,2312.2,2312.19,137.604]
["binance-futures","ETHUSDT",1726444835543,6.732,2312.2,2312.19,146.614]
["binance-futures","ETHUSDT",1726444835599,6.732,2312.2,2312.19,148.472]
["binance-futures","ETHUSDT",1726444835651,6.732,2312.2,2312.19,148.395]
["binance-futures","ETHUSDT",1726444835699,2.183,2312.66,2312.62,32.12]
["binance-futures","ETHUSDT",1726444835750,0.015,2312.82,2312.78,2.731]
["binance-futures","ETHUSDT",1726444835804,1.291,2313.06,2313.03,11.109]
["binance-futures","ETHUSDT",1726444835855,39.735,2313.06,2313.05,46.47]
["binance-futures","ETHUSDT",1726444835906,33.439,2313.06,2313.05,46.563]
["binance-futures","ETHUSDT",1726444835957,53.48,2313.06,2313.05,34.165]
["binance-futures","ETHUSDT",1726444836009,59.632,2313.06,2313.05,14.805]
["binance-futures","ETHUSDT",1726444836060,49.665,2313.06,2313.05,15.079]
["binance-futures","ETHUSDT",1726444836112,49.699,2313.06,2313.05,4.427]
["binance-futures","ETHUSDT",1726444836167,49.817,2313.06,2313.05,4.504]
["binance-futures","ETHUSDT",1726444836218,49.817,2313.06,2313.05,15.041]
["binance-futures","ETHUSDT",1726444836274,55.789,2313.06,2313.05,21.605]
["binance-futures","ETHUSDT",1726444836377,0.009,2313.22,2313.2,2.205]
["binance-futures","ETHUSDT",1726444836429,32.683,2313.26,2313.25,62.916]
["binance-futures","ETHUSDT",1726444836480,36.583,2313.26,2313.25,30.948]
["binance-futures","ETHUSDT",1726444836530,24.994,2313.26,2313.25,26.674]
["binance-futures","ETHUSDT",1726444836582,22.994,2313.26,2313.25,26.099]
["binance-futures","ETHUSDT",1726444836634,36.425,2313.26,2313.25,11.929]
["binance-futures","ETHUSDT",1726444836683,38.425,2313.26,2313.25,12.554]
["binance-futures","ETHUSDT",1726444836736,38.425,2313.26,2313.25,16.544]
["binance-futures","ETHUSDT",1726444836786,38.425,2313.26,2313.25,29.852]
["binance-futures","ETHUSDT",1726444836840,39.425,2313.26,2313.25,11.1]
["binance-futures","ETHUSDT",1726444836894,37.363,2313.26,2313.25,13.786]
["binance-futures","ETHUSDT",1726444836995,77.852,2312.81,2312.8,18.665]
["binance-futures","ETHUSDT",1726444837049,77.865,2312.81,2312.8,18.374]
["binance-futures","ETHUSDT",1726444837098,77.852,2312.81,2312.8,18.374]
["binance-futures","ETHUSDT",1726444837151,77.865,2312.81,2312.8,18.3]
["binance-futures","ETHUSDT",1726444837205,95.236,2312.81,2312.8,6.255]
["binance-futures","ETHUSDT",1726444837306,21.221,2312.3,2312.29,26.101]
["binance-futures","ETHUSDT",1726444837357,21.221,2312.3,2312.29,24.081]
["binance-futures","ETHUSDT",1726444837411,14.856,2312.3,2312.29,33.14]
["binance-futures","ETHUSDT",1726444837463,5.467,2312.3,2312.29,27.296]
["binance-futures","ETHUSDT",1726444837514,107.963,2312.37,2312.36,7.75]
["binance-futures","ETHUSDT",1726444837616,34.37,2311.68,2311.67,16.51]
["binance-futures","ETHUSDT",1726444837718,0.871,2311.45,2311.44,28.274]
["binance-futures","ETHUSDT",1726444837768,35.854,2311.63,2311.62,5.647]
["binance-futures","ETHUSDT",1726444837822,40.443,2311.63,2311.62,25.427]
["binance-futures","ETHUSDT",1726444837874,40.456,2311.63,2311.62,25.44]
["binance-futures","ETHUSDT",1726444837927,47.581,2311.63,2311.62,25.44]
["binance-futures","ETHUSDT",1726444838031,83.695,2311.63,2311.62,3.179]
["binance-futures","ETHUSDT",1726444838082,83.096,2311.48,2311.47,6.476]
["binance-futures","ETHUSDT",1726444838130,83.468,2311.48,2311.47,6.476]
["binance-futures","ETHUSDT",1726444838185,6.757,2311.48,2311.47,31.303]
["binance-futures","ETHUSDT",1726444838237,2.825,2311.48,2311.47,28.275]
["binance-futures","ETHUSDT",1726444838288,4.394,2311.57,2311.56,40.897]
["binance-futures","ETHUSDT",1726444838340,5.236,2311.63,2311.62,52.327]
["binance-futures","ETHUSDT",1726444838442,12.61,2311.3,2311.29,56.329]
["binance-futures","ETHUSDT",1726444838494,18.308,2311.3,2311.29,28.768]
["binance-futures","ETHUSDT",1726444838544,9.389,2311.3,2311.29,36.926]
["binance-futures","ETHUSDT",1726444838595,9.539,2311.3,2311.29,36.917]
["binance-futures","ETHUSDT",1726444838697,11.948,2311.51,2311.5,37.374]
["binance-futures","ETHUSDT",1726444838749,25.496,2311.51,2311.5,6.573]
["binance-futures","ETHUSDT",1726444838799,17.491,2311.51,2311.5,6.563]
["binance-futures","ETHUSDT",1726444838850,22.404,2311.51,2311.5,9.013]
["binance-futures","ETHUSDT",1726444838905,22.394,2311.51,2311.5,6.523]
["binance-futures","ETHUSDT",1726444838951,22.407,2311.51,2311.5,6.536]
["binance-futures","ETHUSDT",1726444839008,22.407,2311.51,2311.5,8.046]
["binance-futures","ETHUSDT",1726444839109,56.484,2311.24,2311.23,21.644]
["binance-futures","ETHUSDT",1726444839161,41.325,2311.24,2311.23,22.857]
["binance-futures","ETHUSDT",1726444839215,11.07,2311.24,2311.23,22.657]
["binance-futures","ETHUSDT",1726444839265,2.0,2311.38,2311.37,52.601]
["binance-futures","ETHUSDT",1726444839317,20.689,2311.38,2311.37,13.857]
["binance-futures","ETHUSDT",1726444839365,9.09,2311.38,2311.37,47.463]
["binance-futures","ETHUSDT",1726444839420,7.602,2311.38,2311.37,33.137]
["binance-futures","ETHUSDT",1726444839463,7.602,2311.38,2311.37,33.141]
["binance-futures","ETHUSDT",1726444839522,2.173,2311.48,2311.47,84.791]
["binance-futures","ETHUSDT",1726444839576,2.163,2311.48,2311.47,79.404]
["binance-futures","ETHUSDT",1726444839627,2.176,2311.48,2311.47,97.079]
["binance-futures","ETHUSDT",1726444839678,5.115,2311.48,2311.47,84.44]
["binance-futures","ETHUSDT",1726444839727,5.128,2311.48,2311.47,53.071]
["binance-futures","ETHUSDT",1726444839781,28.873,2311.48,2311.47,25.526]
["binance-futures","ETHUSDT",1726444839834,28.876,2311.48,2311.47,23.014]
["binance-futures","ETHUSDT",1726444839885,29.876,2311.48,2311.47,22.995]
["binance-futures","ETHUSDT",1726444839938,29.876,2311.48,2311.47,25.495]
["binance-futures","ETHUSDT",1726444839987,28.476,2311.48,2311.47,30.818]
["binance-futures","ETHUSDT",1726444840040,25.977,2311.48,2311.47,22.673]
["binance-futures","ETHUSDT",1726444840094,23.823,2311.48,2311.47,22.882]
["binance-futures","ETHUSDT",1726444840143,22.823,2311.48,2311.47,30.868]
["binance-futures","ETHUSDT",1726444840195,19.639,2311.48,2311.47,30.981]
["binance-futures","ETHUSDT",1726444840249,18.731,2311.48,2311.47,30.981]
["binance-futures","ETHUSDT",1726444840306,0.092,2311.48,2311.47,30.974]
["binance-futures","ETHUSDT",1726444840356,0.092,2311.48,2311.47,30.932]
["binance-futures","ETHUSDT",1726444840408,0.105,2311.48,2311.47,30.817]
["binance-futures","ETHUSDT",1726444840444,0.122,2311.48,2311.47,31.099]
["binance-futures","ETHUSDT",1726444840511,2.19,2311.48,2311.47,31.479]
["binance-futures","ETHUSDT",1726444840562,2.19,2311.48,2311.47,39.594]
["binance-futures","ETHUSDT",1726444840616,2.19,2311.48,2311.47,39.537]
["binance-futures","ETHUSDT",1726444840659,2.19,2311.48,2311.47,39.52]
["binance-futures","ETHUSDT",1726444840720,2.19,2311.48,2311.47,39.393]
["binance-futures","ETHUSDT",1726444840771,2.19,2311.48,2311.47,38.391]
["binance-futures","ETHUSDT",1726444840821,8.92,2311.48,2311.47,38.391]
["binance-futures","ETHUSDT",1726444840871,8.958,2311.48,2311.47,38.391]
["binance-futures","ETHUSDT",1726444840981,29.651,2311.48,2311.47,27.974]
["binance-futures","ETHUSDT",1726444841024,34.074,2311.48,2311.47,27.824]
["binance-futures","ETHUSDT",1726444841083,37.617,2311.48,2311.47,28.232]
["binance-futures","ETHUSDT",1726444841136,45.587,2311.48,2311.47,10.466]
["binance-futures","ETHUSDT",1726444841185,0.551,2311.67,2311.59,2.479]
["binance-futures","ETHUSDT",1726444841238,51.224,2311.64,2311.63,14.473]
["binance-futures","ETHUSDT",1726444841289,52.188,2311.64,2311.63,16.116]
["binance-futures","ETHUSDT",1726444841340,11.361,2311.64,2311.63,25.949]
["binance-futures","ETHUSDT",1726444841391,2.641,2311.81,2311.8,7.783]
["binance-futures","ETHUSDT",1726444841442,15.786,2311.92,2311.91,50.398]
["binance-futures","ETHUSDT",1726444841494,32.937,2311.92,2311.91,24.18]
["binance-futures","ETHUSDT",1726444841548,43.198,2311.92,2311.91,24.18]
["binance-futures","ETHUSDT",1726444841596,42.279,2311.92,2311.91,24.724]
["binance-futures","ETHUSDT",1726444841644,42.279,2311.92,2311.91,24.626]
["binance-futures","ETHUSDT",1726444841700,42.279,2311.92,2311.91,24.717]
["binance-futures","ETHUSDT",1726444841751,46.094,2311.92,2311.91,24.73]
["binance-futures","ETHUSDT",1726444841802,1.0,2312.05,2312.04,5.784]
["binance-futures","ETHUSDT",1726444841854,6.359,2312.05,2312.04,15.916]
["binance-futures","ETHUSDT",1726444841905,6.359,2312.05,2312.04,73.077]
["binance-futures","ETHUSDT",1726444841952,6.359,2312.05,2312.04,62.237]
["binance-futures","ETHUSDT",1726444842008,20.897,2312.05,2312.04,33.528]
["binance-futures","ETHUSDT",1726444842058,20.91,2312.05,2312.04,36.716]
["binance-futures","ETHUSDT",1726444842110,21.293,2312.05,2312.04,15.577]
["binance-futures","ETHUSDT",1726444842163,25.795,2312.05,2312.04,15.648]
["binance-futures","ETHUSDT",1726444842211,39.91,2312.05,2312.04,11.858]
["binance-futures","ETHUSDT",1726444842315,45.01,2312.05,2312.04,11.848]
["binance-futures","ETHUSDT",1726444842367,46.835,2312.05,2312.04,12.477]
["binance-futures","ETHUSDT",1726444842416,46.935,2312.05,2312.04,12.477]
["binance-futures","ETHUSDT",1726444842469,48.606,2312.05,2312.04,12.429]
["binance-futures","ETHUSDT",1726444842516,47.567,2312.05,2312.04,12.303]
["binance-futures","ETHUSDT",1726444842573,48.023,2312.05,2312.04,12.524]
["binance-futures","ETHUSDT",1726444842628,49.54,2312.05,2312.04,11.301]
["binance-futures","ETHUSDT",1726444842675,49.54,2312.05,2312.04,11.219]
["binance-futures","ETHUSDT",1726444842733,3.099,2312.05,2312.04,47.962]
["binance-futures","ETHUSDT",1726444842784,0.054,2312.21,2312.2,90.056]
["binance-futures","ETHUSDT",1726444842835,49.344,2312.47,2312.46,3.956]
["binance-futures","ETHUSDT",1726444842884,36.602,2312.47,2312.46,15.536]
["binance-futures","ETHUSDT",1726444842987,36.602,2312.47,2312.46,21.013]
["binance-futures","ETHUSDT",1726444843041,36.63,2312.47,2312.46,21.223]
["binance-futures","ETHUSDT",1726444843096,34.253,2312.47,2312.46,11.157]
["binance-futures","ETHUSDT",1726444843147,34.253,2312.47,2312.46,11.733]
["binance-futures","ETHUSDT",1726444843195,34.581,2312.47,2312.46,11.733]
["binance-futures","ETHUSDT",1726444843245,34.581,2312.47,2312.46,11.719]
["binance-futures","ETHUSDT",1726444843300,34.105,2312.47,2312.46,11.719]
["binance-futures","ETHUSDT",1726444843352,34.105,2312.47,2312.46,11.709]
["binance-futures","ETHUSDT",1726444843404,33.954,2312.47,2312.46,11.724]
["binance-futures","ETHUSDT",1726444843450,35.168,2312.47,2312.46,11.742]
["binance-futures","ETHUSDT",1726444843506,34.521,2312.47,2312.46,11.944]
["binance-futures","ETHUSDT",1726444843548,35.521,2312.47,2312.46,12.307]
["binance-futures","ETHUSDT",1726444843607,35.663,2312.47,2312.46,12.493]
["binance-futures","ETHUSDT",1726444843663,35.663,2312.47,2312.46,12.48]
["binance-futures","ETHUSDT",1726444843715,35.663,2312.47,2312.46,12.464]
["binance-futures","ETHUSDT",1726444843767,43.645,2312.47,2312.46,7.517]
["binance-futures","ETHUSDT",1726444843820,43.663,2312.47,2312.46,5.361]
["binance-futures","ETHUSDT",1726444843922,91.185,2312.14,2312.13,4.155]
["binance-futures","ETHUSDT",1726444843973,57.235,2312.14,2312.13,5.572]
["binance-futures","ETHUSDT",1726444844024,57.039,2312.14,2312.13,13.244]
["binance-futures","ETHUSDT",1726444844075,65.053,2312.14,2312.13,0.163]
["binance-futures","ETHUSDT",1726444844126,129.623,2312.08,2312.07,12.057]
["binance-futures","ETHUSDT",1726444844179,129.649,2312.08,2312.07,12.106]
["binance-futures","ETHUSDT",1726444844232,122.418,2312.08,2312.07,12.106]
["binance-futures","ETHUSDT",1726444844332,122.547,2312.08,2312.07,11.977]
["binance-futures","ETHUSDT",1726444844387,122.547,2312.08,2312.07,12.012]
["binance-futures","ETHUSDT",1726444844440,117.279,2312.08,2312.07,12.012]
["binance-futures","ETHUSDT",1726444844543,82.887,2311.85,2311.68,0.037]
["binance-futures","ETHUSDT",1726444844593,21.329,2311.85,2311.84,38.299]
["binance-futures","ETHUSDT",1726444844646,6.473,2311.85,2311.84,33.832]
["binance-futures","ETHUSDT",1726444844697,4.666,2312.02,2312.01,70.245]
["binance-futures","ETHUSDT",1726444844748,4.653,2312.02,2312.01,81.279]
["binance-futures","ETHUSDT",1726444844801,4.666,2312.02,2312.01,98.61]
["binance-futures","ETHUSDT",1726444844851,4.716,2312.02,2312.01,98.61]
["binance-futures","ETHUSDT",1726444844903,4.716,2312.02,2312.01,81.452]
["binance-futures","ETHUSDT",1726444844955,4.732,2312.02,2312.01,81.452]
["binance-futures","ETHUSDT",1726444845006,5.919,2312.02,2312.01,95.398]
["binance-futures","ETHUSDT",1726444845057,25.738,2312.02,2312.01,51.698]
["binance-futures","ETHUSDT",1726444845109,27.031,2312.02,2312.01,43.311]
["binance-futures","ETHUSDT",1726444845159,27.044,2312.02,2312.01,44.013]
["binance-futures","ETHUSDT",1726444845208,22.717,2312.02,2312.01,43.327]
["binance-futures","ETHUSDT",1726444845264,14.279,2312.02,2312.01,43.327]
["binance-futures","ETHUSDT",1726444845320,13.897,2312.02,2312.01,30.752]
["binance-futures","ETHUSDT",1726444845370,17.019,2312.02,2312.01,30.77]
["binance-futures","ETHUSDT",1726444845423,17.019,2312.02,2312.01,22.786]
["binance-futures","ETHUSDT",1726444845472,44.289,2312.02,2312.01,22.739]
["binance-futures","ETHUSDT",1726444845528,36.341,2312.02,2312.01,21.319]
["binance-futures","ETHUSDT",1726444845580,50.522,2312.02,2312.01,1.356]
["binance-futures","ETHUSDT",1726444845629,42.488,2312.02,2312.01,1.356]
["binance-futures","ETHUSDT",1726444845683,97.299,2311.96,2311.95,0.981]
["binance-futures","ETHUSDT",1726444845736,97.626,2311.96,2311.95,0.372]
["binance-futures","ETHUSDT",1726444845787,98.365,2311.96,2311.95,0.372]
["binance-futures","ETHUSDT",1726444845841,98.365,2311.96,2311.95,0.385]
["binance-futures","ETHUSDT",1726444845890,90.428,2311.96,2311.95,5.429]
["binance-futures","ETHUSDT",1726444845944,57.672,2311.96,2311.95,31.129]
["binance-futures","ETHUSDT",1726444845998,2.578,2311.96,2311.95,31.142]
["binance-futures","ETHUSDT",1726444846048,2.578,2311.96,2311.95,31.234]
["binance-futures","ETHUSDT",1726444846095,2.568,2311.96,2311.95,35.118]
["binance-futures","ETHUSDT",1726444846153,2.575,2311.96,2311.95,35.247]
["binance-futures","ETHUSDT",1726444846205,21.8,2311.96,2311.95,34.866]
["binance-futures","ETHUSDT",1726444846256,0.52,2311.85,2311.84,0.923]
["binance-futures","ETHUSDT",1726444846307,181.18,2311.65,2311.64,0.213]
["binance-futures","ETHUSDT",1726444846406,86.06,2311.51,2311.5,14.189]
["binance-futures","ETHUSDT",1726444846459,18.335,2311.51,2311.5,35.079]
["binance-futures","ETHUSDT",1726444846514,30.139,2311.51,2311.5,5.639]
["binance-futures","ETHUSDT",1726444846566,31.17,2311.51,2311.5,5.185]
["binance-futures","ETHUSDT",1726444846617,30.17,2311.51,2311.5,5.185]
["binance-futures","ETHUSDT",1726444846666,39.196,2311.51,2311.5,21.327]
["binance-futures","ETHUSDT",1726444846720,26.336,2311.51,2311.5,26.18]
["binance-futures","ETHUSDT",1726444846770,25.897,2311.51,2311.5,47.855]
["binance-futures","ETHUSDT",1726444846821,15.072,2311.51,2311.5,30.16]
["binance-futures","ETHUSDT",1726444846874,20.165,2311.51,2311.5,30.041]
["binance-futures","ETHUSDT",1726444846926,9.422,2311.58,2311.57,47.366]
["binance-futures","ETHUSDT",1726444846978,0.015,2311.59,2311.58,49.194]
["binance-futures","ETHUSDT",1726444847029,10.616,2311.62,2311.61,72.984]
["binance-futures","ETHUSDT",1726444847081,2.231,2311.62,2311.61,73.021]
["binance-futures","ETHUSDT",1726444847132,10.656,2311.62,2311.61,79.095]
["binance-futures","ETHUSDT",1726444847183,41.851,2311.62,2311.61,8.5]
["binance-futures","ETHUSDT",1726444847234,41.851,2311.62,2311.61,3.325]
["binance-futures","ETHUSDT",1726444847286,41.851,2311.62,2311.61,2.649]
["binance-futures","ETHUSDT",1726444847337,39.986,2311.62,2311.61,2.636]
["binance-futures","ETHUSDT",1726444847389,34.082,2311.62,2311.61,27.351]
["binance-futures","ETHUSDT",1726444847441,18.802,2311.62,2311.61,35.512]
["binance-futures","ETHUSDT",1726444847493,10.934,2311.62,2311.61,37.184]
["binance-futures","ETHUSDT",1726444847544,10.351,2311.62,2311.61,37.194]
["binance-futures","ETHUSDT",1726444847587,13.951,2311.62,2311.61,37.194]
["binance-futures","ETHUSDT",1726444847649,19.881,2311.62,2311.61,37.194]
["binance-futures","ETHUSDT",1726444847700,20.925,2311.62,2311.61,29.219]
["binance-futures","ETHUSDT",1726444847751,29.396,2311.62,2311.61,26.719]
["binance-futures","ETHUSDT",1726444847855,22.596,2311.62,2311.61,26.719]
["binance-futures","ETHUSDT",1726444847912,22.596,2311.62,2311.61,16.99]
["binance-futures","ETHUSDT",1726444847956,39.998,2311.62,2311.61,4.307]
["binance-futures","ETHUSDT",1726444848069,39.998,2311.62,2311.61,4.371]
["binance-futures","ETHUSDT",1726444848119,40.151,2311.62,2311.61,8.484]
["binance-futures","ETHUSDT",1726444848169,40.167,2311.62,2311.61,8.986]
["binance-futures","ETHUSDT",1726444848220,40.405,2311.62,2311.61,21.661]
["binance-futures","ETHUSDT",1726444848330,36.394,2311.62,2311.61,27.456]
["binance-futures","ETHUSDT",1726444848374,38.894,2311.62,2311.61,27.489]
["binance-futures","ETHUSDT",1726444848435,33.886,2311.62,2311.61,12.486]
["binance-futures","ETHUSDT",1726444848488,36.976,2311.62,2311.61,9.306]
["binance-futures","ETHUSDT",1726444848539,42.459,2311.62,2311.61,9.045]
["binance-futures","ETHUSDT",1726444848581,42.381,2311.62,2311.61,9.046]
["binance-futures","ETHUSDT",1726444848635,50.366,2311.62,2311.61,9.014]
["binance-futures","ETHUSDT",1726444848703,50.366,2311.62,2311.61,9.026]
["binance-futures","ETHUSDT",1726444848750,35.252,2311.62,2311.61,21.613]
["binance-futures","ETHUSDT",1726444848805,35.252,2311.62,2311.61,24.838]
["binance-futures","ETHUSDT",1726444848855,30.756,2311.62,2311.61,28.738]
["binance-futures","ETHUSDT",1726444848909,26.855,2311.62,2311.61,6.291]
["binance-futures","ETHUSDT",1726444848964,26.855,2311.62,2311.61,5.091]
["binance-futures","ETHUSDT",1726444849068,31.098,2311.62,2311.61,5.759]
["binance-futures","ETHUSDT",1726444849120,27.449,2311.62,2311.61,19.623]
["binance-futures","ETHUSDT",1726444849170,38.719,2311.62,2311.61,19.647]
["binance-futures","ETHUSDT",1726444849223,27.667,2311.62,2311.61,21.916]
["binance-futures","ETHUSDT",1726444849270,26.667,2311.62,2311.61,22.055]
["binance-futures","ETHUSDT",1726444849380,26.667,2311.62,2311.61,19.426]
["binance-futures","ETHUSDT",1726444849429,23.101,2311.62,2311.61,6.975]
["binance-futures","ETHUSDT",1726444849484,25.435,2311.62,2311.61,3.655]
["binance-futures","ETHUSDT",1726444849536,26.833,2311.62,2311.61,6.521]
["binance-futures","ETHUSDT",1726444849644,10.277,2311.62,2311.61,37.766]
["binance-futures","ETHUSDT",1726444849695,10.277,2311.62,2311.61,45.751]
["binance-futures","ETHUSDT",1726444849747,5.577,2311.63,2311.62,51.525]
["binance-futures","ETHUSDT",1726444849797,5.564,2311.63,2311.62,53.558]
["binance-futures","ETHUSDT",1726444849849,12.764,2311.63,2311.62,53.576]
["binance-futures","ETHUSDT",1726444849903,29.399,2311.63,2311.62,39.991]
["binance-futures","ETHUSDT",1726444849954,27.125,2311.63,2311.62,18.949]
["binance-futures","ETHUSDT",1726444850005,31.934,2311.63,2311.62,21.111]
["binance-futures","ETHUSDT",1726444850058,31.934,2311.63,2311.62,21.247]
["binance-futures","ETHUSDT",1726444850107,35.022,2311.63,2311.62,21.388]
["binance-futures","ETHUSDT",1726444850162,35.16,2311.63,2311.62,21.836]
["binance-futures","ETHUSDT",1726444850211,33.057,2311.63,2311.62,21.826]
["binance-futures","ETHUSDT",1726444850265,33.057,2311.63,2311.62,21.276]
["binance-futures","ETHUSDT",1726444850471,33.057,2311.63,2311.62,21.401]
["binance-futures","ETHUSDT",1726444850525,35.602,2311.63,2311.62,25.042]
["binance-futures","ETHUSDT",1726444850577,35.602,2311.63,2311.62,28.158]
["binance-futures","ETHUSDT",1726444850625,35.295,2311.63,2311.62,28.158]
["binance-futures","ETHUSDT",1726444850684,35.295,2311.63,2311.62,28.14]
["binance-futures","ETHUSDT",1726444850735,34.26,2311.63,2311.62,21.749]
["binance-futures","ETHUSDT",1726444850848,34.26,2311.63,2311.62,21.807]
["binance-futures","ETHUSDT",1726444850903,31.635,2311.63,2311.62,24.307]
["binance-futures","ETHUSDT",1726444850955,33.727,2311.63,2311.62,11.28]
["binance-futures","ETHUSDT",1726444851006,33.209,2311.63,2311.62,5.096]
["binance-futures","ETHUSDT",1726444851055,31.209,2311.63,2311.62,5.109]
["binance-futures","ETHUSDT",1726444851106,31.209,2311.63,2311.62,5.804]
["binance-futures","ETHUSDT",1726444851154,31.209,2311.63,2311.62,5.437]
["binance-futures","ETHUSDT",1726444851214,39.135,2311.63,2311.62,5.662]
["binance-futures","ETHUSDT",1726444851264,46.925,2311.63,2311.62,5.63]
["binance-futures","ETHUSDT",1726444851310,46.938,2311.63,2311.62,5.63]
["binance-futures","ETHUSDT",1726444851370,38.953,2311.63,2311.62,5.63]
["binance-futures","ETHUSDT",1726444851418,38.953,2311.63,2311.62,5.629]
["binance-futures","ETHUSDT",1726444851470,46.74,2311.63,2311.62,5.629]
["binance-futures","ETHUSDT",1726444851525,46.694,2311.63,2311.62,6.135]
["binance-futures","ETHUSDT",1726444851578,31.966,2311.63,2311.62,1.368]
["binance-futures","ETHUSDT",1726444851629,40.16,2311.63,2311.62,12.319]
["binance-futures","ETHUSDT",1726444851678,41.89,2311.63,2311.62,9.357]
["binance-futures","ETHUSDT",1726444851735,154.499,2311.62,2311.61,3.208]
["binance-futures","ETHUSDT",1726444851784,170.104,2311.62,2311.61,2.193]
["binance-futures","ETHUSDT",1726444851837,84.341,2311.43,2311.42,3.76]
["binance-futures","ETHUSDT",1726444851888,92.327,2311.43,2311.42,3.76]
["binance-futures","ETHUSDT",1726444851939,140.957,2311.37,2311.35,0.015]
["binance-futures","ETHUSDT",1726444851992,132.971,2311.37,2311.36,103.669]
["binance-futures","ETHUSDT",1726444852044,132.971,2311.37,2311.36,105.491]
["binance-futures","ETHUSDT",1726444852090,133.039,2311.37,2311.36,105.746]
["binance-futures","ETHUSDT",1726444852187,133.097,2311.37,2311.36,105.756]
["binance-futures","ETHUSDT",1726444852250,127.135,2311.37,2311.36,106.125]
["binance-futures","ETHUSDT",1726444852304,107.493,2311.37,2311.36,107.356]
["binance-futures","ETHUSDT",1726444852355,1.728,2311.37,2311.36,115.574]
["binance-futures","ETHUSDT",1726444852406,1.728,2311.37,2311.36,118.374]
["binance-futures","ETHUSDT",1726444852457,1.718,2311.37,2311.36,118.353]
["binance-futures","ETHUSDT",1726444852558,1.197,2311.37,2311.36,119.017]
["binance-futures","ETHUSDT",1726444852607,1.197,2311.37,2311.36,119.047]
["binance-futures","ETHUSDT",1726444852663,1.197,2311.37,2311.36,119.241]
["binance-futures","ETHUSDT",1726444852713,1.197,2311.37,2311.36,119.39]
["binance-futures","ETHUSDT",1726444852770,3.197,2311.37,2311.36,117.79]
["binance-futures","ETHUSDT",1726444852820,3.197,2311.37,2311.36,135.716]
["binance-futures","ETHUSDT",1726444852873,3.207,2311.37,2311.36,135.809]
["binance-futures","ETHUSDT",1726444852926,8.298,2311.37,2311.36,135.809]
["binance-futures","ETHUSDT",1726444852977,8.308,2311.37,2311.36,134.809]
["binance-futures","ETHUSDT",1726444853033,46.22,2311.54,2311.53,45.528]
["binance-futures","ETHUSDT",1726444853079,40.852,2311.54,2311.53,20.61]
["binance-futures","ETHUSDT",1726444853132,37.686,2311.54,2311.53,25.617]
["binance-futures","ETHUSDT",1726444853186,34.797,2311.54,2311.53,29.517]
["binance-futures","ETHUSDT",1726444853236,34.8,2311.54,2311.53,30.097]
["binance-futures","ETHUSDT",1726444853281,34.8,2311.54,2311.53,31.044]
["binance-futures","ETHUSDT",1726444853393,8.867,2311.54,2311.53,41.32]
["binance-futures","ETHUSDT",1726444853450,25.146,2311.54,2311.53,33.406]
["binance-futures","ETHUSDT",1726444853501,27.22,2311.54,2311.53,24.61]
["binance-futures","ETHUSDT",1726444853553,27.233,2311.54,2311.53,12.42]
["binance-futures","ETHUSDT",1726444853605,27.243,2311.54,2311.53,12.389]
["binance-futures","ETHUSDT",1726444853656,27.243,2311.54,2311.53,14.194]
["binance-futures","ETHUSDT",1726444853710,27.243,2311.54,2311.53,14.21]
["binance-futures","ETHUSDT",1726444853759,28.244,2311.54,2311.53,14.21]
["binance-futures","ETHUSDT",1726444853821,0.452,2311.54,2311.53,49.946]
["binance-futures","ETHUSDT",1726444853873,0.452,2311.54,2311.53,81.215]
["binance-futures","ETHUSDT",1726444853925,0.466,2311.54,2311.53,63.908]
["binance-futures","ETHUSDT",1726444854084,0.466,2311.54,2311.53,61.67]
["binance-futures","ETHUSDT",1726444854129,4.186,2311.59,2311.58,72.902]
["binance-futures","ETHUSDT",1726444854180,2.163,2311.59,2311.58,61.728]
["binance-futures","ETHUSDT",1726444854240,5.115,2311.59,2311.58,69.862]
["binance-futures","ETHUSDT",1726444854294,5.115,2311.59,2311.58,70.599]
["binance-futures","ETHUSDT",1726444854343,5.128,2311.59,2311.58,69.552]
["binance-futures","ETHUSDT",1726444854396,11.355,2311.59,2311.58,61.57]
["binance-futures","ETHUSDT",1726444854451,25.588,2311.59,2311.58,61.666]
["binance-futures","ETHUSDT",1726444854504,25.54,2311.59,2311.58,61.702]
["binance-futures","ETHUSDT",1726444854559,23.441,2311.59,2311.58,62.109]
["binance-futures","ETHUSDT",1726444854607,5.134,2311.59,2311.58,70.335]
["binance-futures","ETHUSDT",1726444854657,5.144,2311.59,2311.58,62.352]
["binance-futures","ETHUSDT",1726444854715,5.144,2311.59,2311.58,70.337]
["binance-futures","ETHUSDT",1726444854761,5.144,2311.59,2311.58,75.527]
["binance-futures","ETHUSDT",1726444854919,5.134,2311.59,2311.58,75.537]
["binance-futures","ETHUSDT",1726444854982,5.153,2311.59,2311.58,75.537]
["binance-futures","ETHUSDT",1726444855023,8.107,2311.59,2311.58,67.542]
["binance-futures","ETHUSDT",1726444855087,8.117,2311.59,2311.58,67.991]
["binance-futures","ETHUSDT",1726444855136,8.117,2311.59,2311.58,68.128]
["binance-futures","ETHUSDT",1726444855194,8.117,2311.59,2311.58,68.536]
["binance-futures","ETHUSDT",1726444855249,8.117,2311.59,2311.58,68.962]
["binance-futures","ETHUSDT",1726444855295,8.117,2311.59,2311.58,68.963]
["binance-futures","ETHUSDT",1726444855352,5.166,2311.59,2311.58,87.305]
["binance-futures","ETHUSDT",1726444855404,5.114,2311.59,2311.58,77.958]
["binance-futures","ETHUSDT",1726444855457,5.114,2311.59,2311.58,77.957]
["binance-futures","ETHUSDT",1726444855504,1.834,2311.59,2311.58,77.966]
["binance-futures","ETHUSDT",1726444855560,1.992,2311.63,2311.62,75.983]
["binance-futures","ETHUSDT",1726444855609,4.444,2311.63,2311.62,75.21]
["binance-futures","ETHUSDT",1726444855663,12.882,2311.63,2311.62,60.391]
["binance-futures","ETHUSDT",1726444855718,4.444,2311.63,2311.62,61.021]
["binance-futures","ETHUSDT",1726444855769,4.443,2311.63,2311.62,61.207]
["binance-futures","ETHUSDT",1726444855820,1.491,2311.63,2311.62,61.267]
["binance-futures","ETHUSDT",1726444855923,44.594,2311.63,2311.62,52.63]
["binance-futures","ETHUSDT",1726444855974,60.527,2311.63,2311.62,48.298]
["binance-futures","ETHUSDT",1726444856027,21.326,2311.63,2311.62,50.798]
["binance-futures","ETHUSDT",1726444856078,31.872,2311.63,2311.62,48.313]
["binance-futures","ETHUSDT",1726444856128,23.781,2311.63,2311.62,48.443]
["binance-futures","ETHUSDT",1726444856183,20.491,2311.63,2311.62,48.4]
["binance-futures","ETHUSDT",1726444856231,10.257,2311.63,2311.62,49.769]
["binance-futures","ETHUSDT",1726444856288,10.86,2311.63,2311.62,49.774]
["binance-futures","ETHUSDT",1726444856393,10.86,2311.63,2311.62,49.794]
["binance-futures","ETHUSDT",1726444856446,14.535,2311.63,2311.62,49.808]
["binance-futures","ETHUSDT",1726444856497,10.852,2311.63,2311.62,49.808]
["binance-futures","ETHUSDT",1726444856551,9.427,2311.63,2311.62,49.843]
["binance-futures","ETHUSDT",1726444856600,7.153,2311.63,2311.62,49.843]
["binance-futures","ETHUSDT",1726444856705,61.661,2311.63,2311.62,20.009]
["binance-futures","ETHUSDT",1726444856757,64.368,2311.63,2311.62,10.598]
["binance-futures","ETHUSDT",1726444856807,64.381,2311.63,2311.62,10.598]
["binance-futures","ETHUSDT",1726444856853,56.396,2311.63,2311.62,10.529]
["binance-futures","ETHUSDT",1726444856907,56.396,2311.63,2311.62,10.406]
["binance-futures","ETHUSDT",1726444856966,56.396,2311.63,2311.62,14.367]
["binance-futures","ETHUSDT",1726444857018,16.581,2311.63,2311.62,27.127]
["binance-futures","ETHUSDT",1726444857071,16.581,2311.63,2311.62,27.142]
["binance-futures","ETHUSDT",1726444857122,16.666,2311.63,2311.62,27.147]
["binance-futures","ETHUSDT",1726444857170,16.666,2311.63,2311.62,27.363]
["binance-futures","ETHUSDT",1726444857220,16.656,2311.63,2311.62,26.904]
["binance-futures","ETHUSDT",1726444857280,16.656,2311.63,2311.62,26.949]
["binance-futures","ETHUSDT",1726444857325,6.462,2311.63,2311.62,26.937]
["binance-futures","ETHUSDT",1726444857438,4.855,2311.63,2311.62,26.937]
["binance-futures","ETHUSDT",1726444857488,10.842,2311.63,2311.62,29.636]
["binance-futures","ETHUSDT",1726444857541,20.822,2311.63,2311.62,22.573]
["binance-futures","ETHUSDT",1726444857582,24.881,2311.63,2311.62,24.256]
["binance-futures","ETHUSDT",1726444857637,30.747,2311.63,2311.62,25.644]
["binance-futures","ETHUSDT",1726444857690,20.767,2311.63,2311.62,25.644]
["binance-futures","ETHUSDT",1726444857752,14.901,2311.63,2311.62,25.659]
["binance-futures","ETHUSDT",1726444857803,10.855,2311.63,2311.62,25.685]
["binance-futures","ETHUSDT",1726444857853,11.667,2311.63,2311.62,56.716]
["binance-futures","ETHUSDT",1726444857906,0.855,2311.63,2311.62,64.701]
["binance-futures","ETHUSDT",1726444858006,0.655,2311.63,2311.62,36.055]
["binance-futures","ETHUSDT",1726444858060,2.213,2311.63,2311.62,53.383]
["binance-futures","ETHUSDT",1726444858111,2.246,2311.63,2311.62,36.083]
["binance-futures","ETHUSDT",1726444858162,2.259,2311.63,2311.62,44.17]
["binance-futures","ETHUSDT",1726444858204,2.259,2311.63,2311.62,44.179]
["binance-futures","ETHUSDT",1726444858264,0.456,2311.63,2311.62,42.22]
["binance-futures","ETHUSDT",1726444858315,0.456,2311.63,2311.62,42.99]
["binance-futures","ETHUSDT",1726444858370,0.479,2311.63,2311.62,40.706]
["binance-futures","ETHUSDT",1726444858475,0.479,2311.63,2311.62,40.74]
["binance-futures","ETHUSDT",1726444858529,0.469,2311.63,2311.62,40.065]
["binance-futures","ETHUSDT",1726444858579,0.479,2311.63,2311.62,40.204]
["binance-futures","ETHUSDT",1726444858621,1.453,2311.63,2311.62,40.214]
["binance-futures","ETHUSDT",1726444858680,0.479,2311.63,2311.62,26.255]
["binance-futures","ETHUSDT",1726444858723,0.492,2311.63,2311.62,26.271]
["binance-futures","ETHUSDT",1726444858791,0.482,2311.63,2311.62,51.853]
["binance-futures","ETHUSDT",1726444858839,1.306,2311.65,2311.64,59.653]
["binance-futures","ETHUSDT",1726444858938,1.319,2311.65,2311.64,59.573]
["binance-futures","ETHUSDT",1726444858993,1.319,2311.65,2311.64,84.994]
["binance-futures","ETHUSDT",1726444859051,1.319,2311.65,2311.64,67.573]
["binance-futures","ETHUSDT",1726444859103,1.377,2311.65,2311.64,67.573]
["binance-futures","ETHUSDT",1726444859153,1.377,2311.65,2311.64,68.992]
["binance-futures","ETHUSDT",1726444859206,1.377,2311.65,2311.64,69.557]
["binance-futures","ETHUSDT",1726444859258,1.377,2311.65,2311.64,68.728]
["binance-futures","ETHUSDT",1726444859314,1.377,2311.65,2311.64,69.349]
["binance-futures","ETHUSDT",1726444859419,59.791,2311.65,2311.64,19.299]
["binance-futures","ETHUSDT",1726444859469,56.904,2311.65,2311.64,14.137]
["binance-futures","ETHUSDT",1726444859520,38.345,2311.65,2311.64,37.9]
["binance-futures","ETHUSDT",1726444859567,31.962,2311.65,2311.64,26.253]
["binance-futures","ETHUSDT",1726444859624,27.98,2311.65,2311.64,26.266]
["binance-futures","ETHUSDT",1726444859669,38.25,2311.65,2311.64,14.979]
["binance-futures","ETHUSDT",1726444859729,15.614,2311.99,2311.98,13.947]
["binance-futures","ETHUSDT",1726444859780,26.479,2311.99,2311.98,13.009]
["binance-futures","ETHUSDT",1726444859832,36.023,2311.99,2311.98,13.661]
["binance-futures","ETHUSDT",1726444859884,36.797,2311.99,2311.98,3.433]
["binance-futures","ETHUSDT",1726444859937,75.317,2311.65,2311.64,4.267]
["binance-futures","ETHUSDT",1726444859988,82.626,2311.65,2311.64,4.318]
["binance-futures","ETHUSDT",1726444860040,90.353,2311.65,2311.64,7.283]
["binance-futures","ETHUSDT",1726444860091,48.652,2311.65,2311.64,40.672]
["binance-futures","ETHUSDT",1726444860142,5.621,2311.65,2311.64,40.695]
["binance-futures","ETHUSDT",1726444860192,5.631,2311.65,2311.64,49.777]
["binance-futures","ETHUSDT",1726444860242,5.545,2311.65,2311.64,49.777]
["binance-futures","ETHUSDT",1726444860295,5.532,2311.65,2311.64,25.152]
["binance-futures","ETHUSDT",1726444860343,5.532,2311.65,2311.64,25.139]
["binance-futures","ETHUSDT",1726444860398,5.532,2311.65,2311.64,51.433]
["binance-futures","ETHUSDT",1726444860450,5.522,2311.65,2311.64,51.475]
["binance-futures","ETHUSDT",1726444860503,6.506,2311.65,2311.64,43.019]
["binance-futures","ETHUSDT",1726444860553,3.522,2311.65,2311.64,42.393]
["binance-futures","ETHUSDT",1726444860605,3.522,2311.65,2311.64,42.458]
["binance-futures","ETHUSDT",1726444860654,3.532,2311.65,2311.64,42.473]
["binance-futures","ETHUSDT",1726444860708,3.542,2311.65,2311.64,42.403]
["binance-futures","ETHUSDT",1726444860760,70.544,2311.65,2311.64,4.433]
["binance-futures","ETHUSDT",1726444860811,78.547,2311.65,2311.64,4.433]
["binance-futures","ETHUSDT",1726444860913,28.597,2311.38,2311.37,0.384]
["binance-futures","ETHUSDT",1726444860964,177.504,2311.37,2311.36,104.277]
["binance-futures","ETHUSDT",1726444861015,178.686,2311.37,2311.36,104.277]
["binance-futures","ETHUSDT",1726444861066,42.178,2311.37,2311.36,112.025]
["binance-futures","ETHUSDT",1726444861118,2.095,2311.37,2311.36,112.025]
["binance-futures","ETHUSDT",1726444861169,112.524,2311.37,2311.36,107.621]
["binance-futures","ETHUSDT",1726444861220,2.095,2311.37,2311.36,107.79]
["binance-futures","ETHUSDT",1726444861269,2.109,2311.37,2311.36,109.16]
["binance-futures","ETHUSDT",1726444861322,23.352,2311.37,2311.36,108.6]
["binance-futures","ETHUSDT",1726444861373,2.119,2311.37,2311.36,108.6]
["binance-futures","ETHUSDT",1726444861426,4.303,2311.38,2311.37,111.627]
["binance-futures","ETHUSDT",1726444861476,4.737,2311.38,2311.37,135.533]
["binance-futures","ETHUSDT",1726444861529,38.397,2311.61,2311.6,79.808]
["binance-futures","ETHUSDT",1726444861582,23.027,2311.65,2311.64,59.999]
["binance-futures","ETHUSDT",1726444861632,21.89,2311.65,2311.64,59.999]
["binance-futures","ETHUSDT",1726444861684,0.67,2311.65,2311.64,60.093]
["binance-futures","ETHUSDT",1726444861734,0.998,2311.65,2311.64,60.182]
["binance-futures","ETHUSDT",1726444861786,1.102,2311.65,2311.64,60.192]
["binance-futures","ETHUSDT",1726444861837,18.508,2311.65,2311.64,61.192]
["binance-futures","ETHUSDT",1726444861888,7.328,2311.65,2311.64,88.759]
["binance-futures","ETHUSDT",1726444861940,1.102,2311.65,2311.64,109.096]
["binance-futures","ETHUSDT",1726444861989,1.052,2311.65,2311.64,102.725]
["binance-futures","ETHUSDT",1726444862096,25.347,2311.79,2311.78,90.634]
["binance-futures","ETHUSDT",1726444862148,46.864,2311.94,2311.93,54.988]
["binance-futures","ETHUSDT",1726444862198,46.936,2311.94,2311.93,55.027]
["binance-futures","ETHUSDT",1726444862247,47.909,2311.94,2311.93,0.552]
["binance-futures","ETHUSDT",1726444862302,54.893,2311.94,2311.93,0.613]
["binance-futures","ETHUSDT",1726444862353,35.857,2311.94,2311.93,40.546]
["binance-futures","ETHUSDT",1726444862403,26.767,2311.94,2311.93,40.546]
["binance-futures","ETHUSDT",1726444862455,34.828,2311.94,2311.93,40.592]
["binance-futures","ETHUSDT",1726444862508,26.408,2311.94,2311.93,37.322]
["binance-futures","ETHUSDT",1726444862559,16.218,2311.94,2311.93,35.685]
["binance-futures","ETHUSDT",1726444862610,3.125,2311.98,2311.97,76.813]
["binance-futures","ETHUSDT",1726444862660,2.675,2311.98,2311.97,94.691]
["binance-futures","ETHUSDT",1726444862712,0.015,2312.07,2312.03,11.71]
["binance-futures","ETHUSDT",1726444862763,8.096,2312.13,2312.12,115.5]
["binance-futures","ETHUSDT",1726444862814,8.084,2312.13,2312.12,99.524]
["binance-futures","ETHUSDT",1726444862865,4.705,2312.39,2312.2,16.581]
["binance-futures","ETHUSDT",1726444862916,0.009,2312.54,2312.53,49.958]
["binance-futures","ETHUSDT",1726444862967,14.418,2312.69,2312.68,22.738]
["binance-futures","ETHUSDT",1726444863018,72.997,2312.69,2312.68,5.513]
["binance-futures","ETHUSDT",1726444863069,73.997,2312.69,2312.68,6.065]
["binance-futures","ETHUSDT",1726444863120,74.01,2312.69,2312.68,2.13]
["binance-futures","ETHUSDT",1726444863171,73.372,2312.69,2312.68,23.683]
["binance-futures","ETHUSDT",1726444863220,73.372,2312.69,2312.68,29.591]
["binance-futures","ETHUSDT",1726444863272,70.105,2312.69,2312.68,33.556]
["binance-futures","ETHUSDT",1726444863324,58.643,2312.69,2312.68,33.556]
["binance-futures","ETHUSDT",1726444863376,53.964,2312.69,2312.68,33.79]
["binance-futures","ETHUSDT",1726444863424,53.974,2312.69,2312.68,33.61]
["binance-futures","ETHUSDT",1726444863478,18.978,2312.69,2312.68,36.819]
["binance-futures","ETHUSDT",1726444863529,20.866,2312.69,2312.68,34.847]
["binance-futures","ETHUSDT",1726444863581,20.521,2312.69,2312.68,34.847]
["binance-futures","ETHUSDT",1726444863626,20.22,2312.69,2312.68,34.825]
["binance-futures","ETHUSDT",1726444863685,20.22,2312.69,2312.68,29.609]
["binance-futures","ETHUSDT",1726444863737,18.001,2312.69,2312.68,29.521]
["binance-futures","ETHUSDT",1726444863789,42.368,2312.69,2312.68,0.794]
["binance-futures","ETHUSDT",1726444863840,42.295,2312.69,2312.68,0.807]
["binance-futures","ETHUSDT",1726444863892,42.235,2312.69,2312.68,0.807]
["binance-futures","ETHUSDT",1726444863943,42.253,2312.69,2312.68,45.232]
["binance-futures","ETHUSDT",1726444863992,25.753,2312.69,2312.68,45.232]
["binance-futures","ETHUSDT",1726444864045,22.262,2312.69,2312.68,45.245]
["binance-futures","ETHUSDT",1726444864095,14.681,2312.69,2312.68,45.399]
["binance-futures","ETHUSDT",1726444864150,29.847,2312.69,2312.68,145.399]
["binance-futures","ETHUSDT",1726444864201,26.208,2312.69,2312.68,145.328]
["binance-futures","ETHUSDT",1726444864252,26.017,2312.69,2312.68,145.317]
["binance-futures","ETHUSDT",1726444864307,22.666,2312.69,2312.68,145.493]
["binance-futures","ETHUSDT",1726444864361,22.517,2312.69,2312.68,171.035]
["binance-futures","ETHUSDT",1726444864413,22.517,2312.69,2312.68,153.385]
["binance-futures","ETHUSDT",1726444864518,22.499,2312.69,2312.68,153.393]
["binance-futures","ETHUSDT",1726444864568,21.903,2312.69,2312.68,153.461]
["binance-futures","ETHUSDT",1726444864618,21.763,2312.69,2312.68,187.752]
["binance-futures","ETHUSDT",1726444864671,21.418,2312.69,2312.68,187.752]
["binance-futures","ETHUSDT",1726444864725,10.376,2312.79,2312.78,46.057]
["binance-futures","ETHUSDT",1726444864775,2.454,2312.96,2312.95,96.251]
["binance-futures","ETHUSDT",1726444864827,37.846,2312.96,2312.95,48.327]
["binance-futures","ETHUSDT",1726444864930,25.607,2312.96,2312.95,48.327]
["binance-futures","ETHUSDT",1726444864980,17.662,2312.96,2312.95,48.345]
["binance-futures","ETHUSDT",1726444865035,14.827,2312.96,2312.95,48.406]
["binance-futures","ETHUSDT",1726444865085,14.668,2312.96,2312.95,48.602]
["binance-futures","ETHUSDT",1726444865136,11.118,2312.96,2312.95,48.861]
["binance-futures","ETHUSDT",1726444865187,1.139,2312.99,2312.98,54.847]
["binance-futures","ETHUSDT",1726444865238,0.184,2312.99,2312.98,81.966]
["binance-futures","ETHUSDT",1726444865289,3.055,2312.99,2312.98,87.639]
["binance-futures","ETHUSDT",1726444865340,2.307,2312.99,2312.98,83.293]
["binance-futures","ETHUSDT",1726444865390,2.32,2312.99,2312.98,84.293]
["binance-futures","ETHUSDT",1726444865443,2.191,2312.99,2312.98,84.293]
["binance-futures","ETHUSDT",1726444865492,2.201,2312.99,2312.98,87.902]
["binance-futures","ETHUSDT",1726444865547,2.201,2312.99,2312.98,87.125]
["binance-futures","ETHUSDT",1726444865598,2.995,2313.2,2313.19,91.694]
["binance-futures","ETHUSDT",1726444865649,0.106,2313.27,2313.26,44.226]
["binance-futures","ETHUSDT",1726444865700,19.896,2313.36,2313.35,55.955]
["binance-futures","ETHUSDT",1726444865752,26.473,2313.36,2313.35,54.99]
["binance-futures","ETHUSDT",1726444865802,26.085,2313.36,2313.35,55.277]
["binance-futures","ETHUSDT",1726444865854,19.235,2313.36,2313.35,55.813]
["binance-futures","ETHUSDT",1726444865905,64.906,2313.36,2313.35,23.483]
["binance-futures","ETHUSDT",1726444865956,43.541,2313.36,2313.35,25.146]
["binance-futures","ETHUSDT",1726444866005,52.533,2313.36,2313.35,1.975]
["binance-futures","ETHUSDT",1726444866060,52.485,2313.36,2313.35,27.769]
["binance-futures","ETHUSDT",1726444866113,52.269,2313.36,2313.35,27.874]
["binance-futures","ETHUSDT",1726444866164,0.375,2313.43,2313.42,104.099]
["binance-futures","ETHUSDT",1726444866215,4.524,2313.45,2313.44,101.358]
["binance-futures","ETHUSDT",1726444866267,9.965,2313.45,2313.44,84.43]
["binance-futures","ETHUSDT",1726444866317,9.976,2313.45,2313.44,84.43]
["binance-futures","ETHUSDT",1726444866369,2.795,2313.45,2313.44,85.487]
["binance-futures","ETHUSDT",1726444866419,2.197,2313.47,2313.46,115.346]
["binance-futures","ETHUSDT",1726444866471,0.856,2313.47,2313.46,119.413]
["binance-futures","ETHUSDT",1726444866523,36.492,2313.48,2313.47,52.174]
["binance-futures","ETHUSDT",1726444866574,45.936,2313.48,2313.47,7.281]
["binance-futures","ETHUSDT",1726444866625,51.485,2313.48,2313.47,0.72]
["binance-futures","ETHUSDT",1726444866728,75.661,2313.32,2313.31,8.957]
["binance-futures","ETHUSDT",1726444866781,75.445,2313.32,2313.31,8.957]
["binance-futures","ETHUSDT",1726444866831,74.148,2313.32,2313.31,6.529]
["binance-futures","ETHUSDT",1726444866882,73.593,2313.32,2313.31,6.529]
["binance-futures","ETHUSDT",1726444866935,73.381,2313.32,2313.31,6.532]
["binance-futures","ETHUSDT",1726444866986,44.788,2313.32,2313.31,23.65]
["binance-futures","ETHUSDT",1726444867037,34.196,2313.32,2313.31,35.471]
["binance-futures","ETHUSDT",1726444867087,24.269,2313.32,2313.31,65.61]
["binance-futures","ETHUSDT",1726444867138,29.656,2313.32,2313.31,65.863]
["binance-futures","ETHUSDT",1726444867191,29.271,2313.32,2313.31,65.867]
["binance-futures","ETHUSDT",1726444867245,22.414,2313.32,2313.31,65.876]
["binance-futures","ETHUSDT",1726444867293,9.299,2313.32,2313.31,83.317]
["binance-futures","ETHUSDT",1726444867341,4.764,2313.32,2313.31,83.326]
["binance-futures","ETHUSDT",1726444867400,3.571,2313.32,2313.31,65.917]
["binance-futures","ETHUSDT",1726444867449,3.571,2313.32,2313.31,66.049]
["binance-futures","ETHUSDT",1726444867503,3.501,2313.32,2313.31,66.058]
["binance-futures","ETHUSDT",1726444867555,3.415,2313.32,2313.31,83.688]
["binance-futures","ETHUSDT",1726444867606,3.211,2313.32,2313.31,66.058]
["binance-futures","ETHUSDT",1726444867658,28.915,2313.32,2313.31,62.276]
["binance-futures","ETHUSDT",1726444867710,40.63,2313.32,2313.31,60.886]
["binance-futures","ETHUSDT",1726444867760,40.625,2313.32,2313.31,60.896]
["binance-futures","ETHUSDT",1726444867810,40.625,2313.32,2313.31,60.906]
["binance-futures","ETHUSDT",1726444867865,0.286,2313.32,2313.31,78.537]
["binance-futures","ETHUSDT",1726444867917,13.807,2313.43,2313.42,123.621]
["binance-futures","ETHUSDT",1726444867968,0.159,2313.45,2313.44,42.026]
["binance-futures","ETHUSDT",1726444868019,7.287,2313.47,2313.46,116.276]
["binance-futures","ETHUSDT",1726444868070,4.815,2313.47,2313.46,120.192]
["binance-futures","ETHUSDT",1726444868122,2.613,2313.47,2313.46,120.295]
["binance-futures","ETHUSDT",1726444868174,2.481,2313.47,2313.46,120.661]
["binance-futures","ETHUSDT",1726444868226,2.359,2313.47,2313.46,120.747]
["binance-futures","ETHUSDT",1726444868277,93.451,2313.47,2313.46,48.013]
["binance-futures","ETHUSDT",1726444868330,104.286,2313.47,2313.46,0.706]
["binance-futures","ETHUSDT",1726444868381,86.03,2313.42,2313.41,33.141]
["binance-futures","ETHUSDT",1726444868429,86.03,2313.42,2313.41,33.173]
["binance-futures","ETHUSDT",1726444868485,86.03,2313.42,2313.41,33.33]
["binance-futures","ETHUSDT",1726444868536,85.999,2313.42,2313.41,33.472]
["binance-futures","ETHUSDT",1726444868588,85.87,2313.42,2313.41,33.624]
["binance-futures","ETHUSDT",1726444868639,85.87,2313.42,2313.41,33.687]
["binance-futures","ETHUSDT",1726444868688,85.654,2313.42,2313.41,34.138]
["binance-futures","ETHUSDT",1726444868742,85.687,2313.42,2313.41,34.391]
["binance-futures","ETHUSDT",1726444868849,74.11,2313.42,2313.41,27.924]
["binance-futures","ETHUSDT",1726444868907,74.037,2313.42,2313.41,28.07]
["binance-futures","ETHUSDT",1726444869014,73.71,2313.42,2313.41,28.192]
["binance-futures","ETHUSDT",1726444869065,73.606,2313.42,2313.41,28.192]
["binance-futures","ETHUSDT",1726444869116,72.606,2313.42,2313.41,28.399]
["binance-futures","ETHUSDT",1726444869165,72.596,2313.42,2313.41,34.998]
["binance-futures","ETHUSDT",1726444869216,72.915,2313.42,2313.41,35.849]
["binance-futures","ETHUSDT",1726444869271,72.915,2313.42,2313.41,36.487]
["binance-futures","ETHUSDT",1726444869305,73.299,2313.42,2313.41,33.977]
["binance-futures","ETHUSDT",1726444869378,74.053,2313.42,2313.41,34.553]
["binance-futures","ETHUSDT",1726444869430,74.053,2313.42,2313.41,30.953]
["binance-futures","ETHUSDT",1726444869536,73.853,2313.42,2313.41,30.975]
["binance-futures","ETHUSDT",1726444869582,73.853,2313.42,2313.41,30.966]
["binance-futures","ETHUSDT",1726444869647,73.863,2313.42,2313.41,30.956]
["binance-futures","ETHUSDT",1726444869699,57.043,2313.42,2313.41,39.22]
["binance-futures","ETHUSDT",1726444869744,56.827,2313.42,2313.41,37.229]
["binance-futures","ETHUSDT",1726444869858,49.853,2313.42,2313.41,37.229]
["binance-futures","ETHUSDT",1726444869907,57.832,2313.42,2313.41,33.329]
["binance-futures","ETHUSDT",1726444869960,58.832,2313.42,2313.41,30.729]
["binance-futures","ETHUSDT",1726444870012,68.204,2313.42,2313.41,30.719]
["binance-futures","ETHUSDT",1726444870117,68.034,2313.42,2313.41,26.373]
["binance-futures","ETHUSDT",1726444870160,66.86,2313.42,2313.41,26.373]
["binance-futures","ETHUSDT",1726444870221,66.856,2313.42,2313.41,26.362]
["binance-futures","ETHUSDT",1726444870273,66.856,2313.42,2313.41,26.494]
["binance-futures","ETHUSDT",1726444870320,67.791,2313.42,2313.41,29.275]
["binance-futures","ETHUSDT",1726444870378,67.841,2313.42,2313.41,35.385]
["binance-futures","ETHUSDT",1726444870429,67.857,2313.42,2313.41,35.362]
["binance-futures","ETHUSDT",1726444870480,67.857,2313.42,2313.41,35.314]
["binance-futures","ETHUSDT",1726444870528,70.459,2313.42,2313.41,35.365]
["binance-futures","ETHUSDT",1726444870582,70.459,2313.42,2313.41,36.234]
["binance-futures","ETHUSDT",1726444870747,70.459,2313.42,2313.41,27.961]
["binance-futures","ETHUSDT",1726444870805,67.254,2313.42,2313.41,27.951]
["binance-futures","ETHUSDT",1726444870865,67.14,2313.42,2313.41,27.961]
["binance-futures","ETHUSDT",1726444870970,67.14,2313.42,2313.41,27.287]
["binance-futures","ETHUSDT",1726444871023,67.122,2313.42,2313.41,32.684]
["binance-futures","ETHUSDT",1726444871075,2.231,2313.48,2313.47,131.155]
["binance-futures","ETHUSDT",1726444871127,2.286,2313.48,2313.47,128.416]
["binance-futures","ETHUSDT",1726444871179,2.083,2313.48,2313.47,151.933]
["binance-futures","ETHUSDT",1726444871229,2.083,2313.48,2313.47,153.831]
["binance-futures","ETHUSDT",1726444871278,2.083,2313.48,2313.47,154.277]
["binance-futures","ETHUSDT",1726444871327,2.083,2313.48,2313.47,154.892]
["binance-futures","ETHUSDT",1726444871379,1.876,2313.48,2313.47,155.339]
["binance-futures","ETHUSDT",1726444871492,1.853,2313.48,2313.47,155.339]
["binance-futures","ETHUSDT",1726444871539,1.672,2313.48,2313.47,155.339]
["binance-futures","ETHUSDT",1726444871594,1.672,2313.48,2313.47,155.251]
["binance-futures","ETHUSDT",1726444871643,1.281,2313.48,2313.47,155.302]
["binance-futures","ETHUSDT",1726444871696,0.472,2313.66,2313.64,70.49]
["binance-futures","ETHUSDT",1726444871748,0.332,2313.66,2313.65,175.902]
["binance-futures","ETHUSDT",1726444871800,21.963,2313.8,2313.79,87.147]
["binance-futures","ETHUSDT",1726444871851,21.963,2313.8,2313.79,66.161]
["binance-futures","ETHUSDT",1726444871900,25.235,2313.8,2313.79,66.691]
["binance-futures","ETHUSDT",1726444871953,25.235,2313.8,2313.79,65.198]
["binance-futures","ETHUSDT",1726444872004,27.442,2313.8,2313.79,64.814]
["binance-futures","ETHUSDT",1726444872056,33.995,2313.8,2313.79,48.507]
["binance-futures","ETHUSDT",1726444872107,50.088,2313.8,2313.79,20.003]
["binance-futures","ETHUSDT",1726444872152,50.088,2313.8,2313.79,20.539]
["binance-futures","ETHUSDT",1726444872209,50.098,2313.8,2313.79,6.435]
["binance-futures","ETHUSDT",1726444872260,50.098,2313.8,2313.79,6.478]
["binance-futures","ETHUSDT",1726444872311,49.872,2313.8,2313.79,6.992]
["binance-futures","ETHUSDT",1726444872362,49.872,2313.8,2313.79,6.878]
["binance-futures","ETHUSDT",1726444872410,49.882,2313.8,2313.79,7.755]
["binance-futures","ETHUSDT",1726444872467,49.778,2313.8,2313.79,28.924]
["binance-futures","ETHUSDT",1726444872519,49.778,2313.8,2313.79,28.927]
["binance-futures","ETHUSDT",1726444872569,49.778,2313.8,2313.79,28.839]
["binance-futures","ETHUSDT",1726444872622,49.768,2313.8,2313.79,28.849]
["binance-futures","ETHUSDT",1726444872781,49.735,2313.8,2313.79,28.761]
["binance-futures","ETHUSDT",1726444872827,49.735,2313.8,2313.79,29.496]
["binance-futures","ETHUSDT",1726444872883,49.97,2313.8,2313.79,29.496]
["binance-futures","ETHUSDT",1726444872939,49.927,2313.8,2313.79,29.496]
["binance-futures","ETHUSDT",1726444872991,66.968,2313.82,2313.81,54.228]
["binance-futures","ETHUSDT",1726444873040,77.87,2313.82,2313.81,48.612]
["binance-futures","ETHUSDT",1726444873095,72.296,2313.82,2313.81,74.659]
["binance-futures","ETHUSDT",1726444873146,72.883,2313.82,2313.81,60.641]
["binance-futures","ETHUSDT",1726444873200,71.83,2313.82,2313.81,57.23]
["binance-futures","ETHUSDT",1726444873252,71.83,2313.82,2313.81,58.254]
["binance-futures","ETHUSDT",1726444873306,71.83,2313.82,2313.81,58.75]
["binance-futures","ETHUSDT",1726444873358,70.754,2313.82,2313.81,59.4]
["binance-futures","ETHUSDT",1726444873413,70.579,2313.82,2313.81,27.125]
["binance-futures","ETHUSDT",1726444873463,70.599,2313.82,2313.81,27.037]
["binance-futures","ETHUSDT",1726444873519,70.617,2313.82,2313.81,27.057]
["binance-futures","ETHUSDT",1726444873675,71.617,2313.82,2313.81,26.969]
["binance-futures","ETHUSDT",1726444873779,67.038,2313.82,2313.81,27.953]
["binance-futures","ETHUSDT",1726444873824,67.038,2313.82,2313.81,27.963]
["binance-futures","ETHUSDT",1726444873938,66.028,2313.82,2313.81,27.885]
["binance-futures","ETHUSDT",1726444874040,73.988,2313.82,2313.81,27.885]
["binance-futures","ETHUSDT",1726444874096,74.006,2313.82,2313.81,28.035]
["binance-futures","ETHUSDT",1726444874143,71.185,2313.82,2313.81,29.076]
["binance-futures","ETHUSDT",1726444874200,68.893,2313.82,2313.81,26.847]
["binance-futures","ETHUSDT",1726444874252,70.621,2313.82,2313.81,25.959]
["binance-futures","ETHUSDT",1726444874304,67.669,2313.82,2313.81,26.174]
["binance-futures","ETHUSDT",1726444874356,70.238,2313.82,2313.81,26.058]
["binance-futures","ETHUSDT",1726444874459,70.262,2313.82,2313.81,26.055]
["binance-futures","ETHUSDT",1726444874505,70.636,2313.82,2313.81,26.055]
["binance-futures","ETHUSDT",1726444874566,70.654,2313.82,2313.81,26.083]
["binance-futures","ETHUSDT",1726444874619,70.546,2313.82,2313.81,25.995]
["binance-futures","ETHUSDT",1726444874722,137.423,2313.52,2313.51,1.62]
["binance-futures","ETHUSDT",1726444874772,137.436,2313.52,2313.51,1.629]
["binance-futures","ETHUSDT",1726444874825,137.28,2313.52,2313.51,22.774]
["binance-futures","ETHUSDT",1726444874928,137.608,2313.52,2313.51,1.554]
["binance-futures","ETHUSDT",1726444875032,135.079,2313.33,2313.32,50.105]
["binance-futures","ETHUSDT",1726444875084,139.07,2313.33,2313.32,50.118]
["binance-futures","ETHUSDT",1726444875129,140.91,2313.33,2313.32,50.118]
["binance-futures","ETHUSDT",1726444875185,94.87,2313.33,2313.32,50.118]
["binance-futures","ETHUSDT",1726444875239,88.358,2313.33,2313.32,50.128]
["binance-futures","ETHUSDT",1726444875290,88.358,2313.33,2313.32,51.337]
["binance-futures","ETHUSDT",1726444875344,88.255,2313.33,2313.32,49.468]
["binance-futures","ETHUSDT",1726444875446,89.224,2313.33,2313.32,49.488]
["binance-futures","ETHUSDT",1726444875499,74.758,2313.33,2313.32,49.61]
["binance-futures","ETHUSDT",1726444875548,74.262,2313.33,2313.32,49.62]
["binance-futures","ETHUSDT",1726444875655,74.184,2313.33,2313.32,49.62]
["binance-futures","ETHUSDT",1726444875760,74.23,2313.33,2313.32,49.532]
["binance-futures","ETHUSDT",1726444875806,71.578,2313.33,2313.32,49.542]
["binance-futures","ETHUSDT",1726444875863,70.882,2313.33,2313.32,49.542]
["binance-futures","ETHUSDT",1726444875973,71.882,2313.33,2313.32,49.474]
["binance-futures","ETHUSDT",1726444876019,70.882,2313.33,2313.32,49.384]
["binance-futures","ETHUSDT",1726444876072,70.951,2313.33,2313.32,49.361]
["binance-futures","ETHUSDT",1726444876186,68.337,2313.33,2313.32,50.557]
["binance-futures","ETHUSDT",1726444876242,68.337,2313.33,2313.32,50.539]
["binance-futures","ETHUSDT",1726444876291,68.337,2313.33,2313.32,51.258]
["binance-futures","ETHUSDT",1726444876345,71.766,2313.33,2313.32,51.399]
["binance-futures","ETHUSDT",1726444876395,71.766,2313.33,2313.32,51.411]
["binance-futures","ETHUSDT",1726444876450,70.799,2313.33,2313.32,50.75]
["binance-futures","ETHUSDT",1726444876505,70.299,2313.33,2313.32,50.75]
["binance-futures","ETHUSDT",1726444876555,70.231,2313.33,2313.32,47.235]
["binance-futures","ETHUSDT",1726444876606,70.231,2313.33,2313.32,47.289]
["binance-futures","ETHUSDT",1726444876664,70.231,2313.33,2313.32,47.201]
["binance-futures","ETHUSDT",1726444876770,71.179,2313.33,2313.32,47.169]
["binance-futures","ETHUSDT",1726444876929,73.86,2313.01,2313.0,4.711]
["binance-futures","ETHUSDT",1726444877031,67.094,2312.86,2312.85,54.618]
["binance-futures","ETHUSDT",1726444877082,55.019,2312.86,2312.85,57.695]
["binance-futures","ETHUSDT",1726444877130,11.4,2312.86,2312.85,65.162]
["binance-futures","ETHUSDT",1726444877185,0.436,2312.86,2312.85,73.299]
["binance-futures","ETHUSDT",1726444877236,0.271,2313.04,2313.03,139.028]
["binance-futures","ETHUSDT",1726444877287,8.692,2313.04,2313.03,120.886]
["binance-futures","ETHUSDT",1726444877340,8.763,2313.04,2313.03,121.516]
["binance-futures","ETHUSDT",1726444877392,8.765,2313.04,2313.03,121.526]
["binance-futures","ETHUSDT",1726444877497,9.148,2313.04,2313.03,121.526]
["binance-futures","ETHUSDT",1726444877549,12.1,2313.04,2313.03,121.526]
["binance-futures","ETHUSDT",1726444877603,12.1,2313.04,2313.03,121.438]
["binance-futures","ETHUSDT",1726444877652,8.155,2313.04,2313.03,121.438]
["binance-futures","ETHUSDT",1726444877706,8.155,2313.04,2313.03,122.127]
["binance-futures","ETHUSDT",1726444877756,8.165,2313.04,2313.03,122.117]
["binance-futures","ETHUSDT",1726444877808,8.165,2313.04,2313.03,122.049]
["binance-futures","ETHUSDT",1726444877968,8.165,2313.04,2313.03,121.52]
["binance-futures","ETHUSDT",1726444878021,27.869,2313.04,2313.03,121.563]
["binance-futures","ETHUSDT",1726444878072,27.917,2313.04,2313.03,121.489]
["binance-futures","ETHUSDT",1726444878121,27.948,2313.04,2313.03,121.547]
["binance-futures","ETHUSDT",1726444878174,27.965,2313.04,2313.03,121.557]
["binance-futures","ETHUSDT",1726444878225,30.457,2313.04,2313.03,121.557]
["binance-futures","ETHUSDT",1726444878281,34.364,2313.04,2313.03,104.641]
["binance-futures","ETHUSDT",1726444878329,33.942,2313.04,2313.03,104.8]
["binance-futures","ETHUSDT",1726444878383,33.942,2313.04,2313.03,104.747]
["binance-futures","ETHUSDT",1726444878437,10.22,2313.04,2313.03,104.747]
["binance-futures","ETHUSDT",1726444878490,10.196,2313.04,2313.03,104.757]
["binance-futures","ETHUSDT",1726444878543,10.196,2313.04,2313.03,104.781]
["binance-futures","ETHUSDT",1726444878649,12.909,2313.04,2313.03,104.793]
["binance-futures","ETHUSDT",1726444878703,9.049,2313.04,2313.03,104.793]
["binance-futures","ETHUSDT",1726444878755,9.049,2313.04,2313.03,104.863]
["binance-futures","ETHUSDT",1726444878806,31.902,2313.04,2313.03,104.505]
["binance-futures","ETHUSDT",1726444878859,31.525,2313.04,2313.03,104.982]
["binance-futures","ETHUSDT",1726444878911,29.035,2313.04,2313.03,105.042]
["binance-futures","ETHUSDT",1726444879069,29.038,2313.04,2313.03,105.042]
["binance-futures","ETHUSDT",1726444879172,29.563,2313.04,2313.03,105.261]
["binance-futures","ETHUSDT",1726444879219,29.563,2313.04,2313.03,105.239]
["binance-futures","ETHUSDT",1726444879282,29.242,2313.04,2313.03,105.249]
["binance-futures","ETHUSDT",1726444879334,9.012,2313.04,2313.03,108.977]
["binance-futures","ETHUSDT",1726444879379,12.238,2313.04,2313.03,108.972]
["binance-futures","ETHUSDT",1726444879436,29.876,2313.04,2313.03,108.962]
["binance-futures","ETHUSDT",1726444879492,35.057,2313.04,2313.03,105.234]
["binance-futures","ETHUSDT",1726444879545,35.021,2313.04,2313.03,105.452]
["binance-futures","ETHUSDT",1726444879591,35.038,2313.04,2313.03,105.452]
["binance-futures","ETHUSDT",1726444879649,36.438,2313.04,2313.03,86.721]
["binance-futures","ETHUSDT",1726444879701,36.438,2313.04,2313.03,87.346]
["binance-futures","ETHUSDT",1726444879751,35.038,2313.04,2313.03,87.276]
["binance-futures","ETHUSDT",1726444879858,35.038,2313.04,2313.03,87.346]
["binance-futures","ETHUSDT",1726444879959,31.838,2313.04,2313.03,87.346]
["binance-futures","ETHUSDT",1726444880014,31.612,2313.04,2313.03,90.814]
["binance-futures","ETHUSDT",1726444880068,42.724,2313.04,2313.03,73.194]
["binance-futures","ETHUSDT",1726444880119,72.187,2313.04,2313.03,5.573]
["binance-futures","ETHUSDT",1726444880169,64.307,2313.04,2313.03,2.912]
["binance-futures","ETHUSDT",1726444880221,71.789,2313.04,2313.03,0.89]
["binance-futures","ETHUSDT",1726444880275,74.503,2313.04,2313.03,0.89]
["binance-futures","ETHUSDT",1726444880325,73.741,2313.04,2313.03,0.89]
["binance-futures","ETHUSDT",1726444880373,72.879,2313.04,2313.03,0.89]
["binance-futures","ETHUSDT",1726444880428,74.16,2313.04,2313.03,0.89]
["binance-futures","ETHUSDT",1726444880480,74.694,2313.04,2313.03,0.89]
["binance-futures","ETHUSDT",1726444880584,108.523,2312.72,2312.7,0.015]
["binance-futures","ETHUSDT",1726444880635,132.707,2312.72,2312.71,0.645]
["binance-futures","ETHUSDT",1726444880686,132.843,2312.72,2312.71,0.492]
["binance-futures","ETHUSDT",1726444880788,151.797,2312.59,2312.58,0.115]
["binance-futures","ETHUSDT",1726444880840,36.149,2312.54,2312.51,0.266]
["binance-futures","ETHUSDT",1726444880891,148.396,2312.52,2312.51,0.266]
["binance-futures","ETHUSDT",1726444880942,139.29,2312.52,2312.51,0.266]
["binance-futures","ETHUSDT",1726444880994,140.599,2312.52,2312.51,0.279]
["binance-futures","ETHUSDT",1726444881044,141.157,2312.52,2312.51,0.279]
["binance-futures","ETHUSDT",1726444881096,147.261,2312.52,2312.51,4.191]
["binance-futures","ETHUSDT",1726444881199,147.693,2312.52,2312.51,4.191]
["binance-futures","ETHUSDT",1726444881249,147.693,2312.52,2312.51,4.417]
["binance-futures","ETHUSDT",1726444881301,148.182,2312.52,2312.51,4.43]
["binance-futures","ETHUSDT",1726444881348,148.352,2312.52,2312.51,4.416]
["binance-futures","ETHUSDT",1726444881406,152.421,2312.52,2312.51,4.436]
["binance-futures","ETHUSDT",1726444881457,152.463,2312.52,2312.51,3.794]
["binance-futures","ETHUSDT",1726444881507,152.47,2312.52,2312.51,3.794]
["binance-futures","ETHUSDT",1726444881561,152.454,2312.52,2312.51,3.794]
["binance-futures","ETHUSDT",1726444881606,152.464,2312.52,2312.51,3.784]
["binance-futures","ETHUSDT",1726444881663,152.464,2312.52,2312.51,3.764]
["binance-futures","ETHUSDT",1726444881716,152.264,2312.52,2312.51,3.764]
["binance-futures","ETHUSDT",1726444881771,152.264,2312.52,2312.51,3.802]
["binance-futures","ETHUSDT",1726444881821,152.255,2312.52,2312.51,3.802]
["binance-futures","ETHUSDT",1726444881926,152.338,2312.52,2312.51,3.802]
["binance-futures","ETHUSDT",1726444882031,146.945,2312.35,2312.34,2.513]
["binance-futures","ETHUSDT",1726444882083,66.893,2312.22,2312.21,0.6]
["binance-futures","ETHUSDT",1726444882134,93.529,2312.22,2312.21,0.6]
["binance-futures","ETHUSDT",1726444882236,24.07,2311.94,2311.93,32.298]
["binance-futures","ETHUSDT",1726444882287,24.572,2311.94,2311.93,37.926]
["binance-futures","ETHUSDT",1726444882340,24.832,2311.94,2311.93,39.437]
["binance-futures","ETHUSDT",1726444882391,9.406,2311.94,2311.93,39.437]
["binance-futures","ETHUSDT",1726444882442,33.92,2311.94,2311.93,28.91]
["binance-futures","ETHUSDT",1726444882491,33.952,2311.94,2311.93,35.096]
["binance-futures","ETHUSDT",1726444882545,34.314,2311.94,2311.93,36.099]
["binance-futures","ETHUSDT",1726444882597,34.929,2311.94,2311.93,36.099]
["binance-futures","ETHUSDT",1726444882647,35.383,2311.94,2311.93,36.099]
["binance-futures","ETHUSDT",1726444882702,3.543,2312.04,2312.03,32.568]
["binance-futures","ETHUSDT",1726444882753,3.543,2312.04,2312.03,94.351]
["binance-futures","ETHUSDT",1726444882802,14.712,2312.04,2312.03,94.351]
["binance-futures","ETHUSDT",1726444882856,14.725,2312.04,2312.03,94.364]
["binance-futures","ETHUSDT",1726444882960,39.657,2312.04,2312.03,58.152]
["binance-futures","ETHUSDT",1726444883014,37.333,2312.04,2312.03,15.739]
["binance-futures","ETHUSDT",1726444883066,62.623,2312.04,2312.03,8.865]
["binance-futures","ETHUSDT",1726444883117,11.624,2311.94,2311.93,1.144]
["binance-futures","ETHUSDT",1726444883167,89.708,2311.94,2311.93,1.135]
["binance-futures","ETHUSDT",1726444883219,134.82,2311.9,2311.89,1.209]
["binance-futures","ETHUSDT",1726444883270,171.102,2311.9,2311.89,1.209]
["binance-futures","ETHUSDT",1726444883321,159.432,2311.9,2311.89,1.209]
["binance-futures","ETHUSDT",1726444883373,57.647,2311.9,2311.89,35.037]
["binance-futures","ETHUSDT",1726444883423,23.464,2311.9,2311.89,50.016]
["binance-futures","ETHUSDT",1726444883476,23.478,2311.9,2311.89,50.029]
["binance-futures","ETHUSDT",1726444883528,45.763,2311.9,2311.89,52.317]
["binance-futures","ETHUSDT",1726444883579,56.26,2311.9,2311.89,24.463]
["binance-futures","ETHUSDT",1726444883629,56.344,2311.9,2311.89,17.554]
["binance-futures","ETHUSDT",1726444883679,56.344,2311.9,2311.89,17.532]
["binance-futures","ETHUSDT",1726444883734,56.362,2311.9,2311.89,17.797]
["binance-futures","ETHUSDT",1726444883787,0.376,2311.9,2311.89,62.913]
["binance-futures","ETHUSDT",1726444883838,2.013,2311.94,2311.93,166.265]
["binance-futures","ETHUSDT",1726444883890,2.013,2311.94,2311.93,171.853]
["binance-futures","ETHUSDT",1726444883939,2.013,2311.94,2311.93,182.75]
["binance-futures","ETHUSDT",1726444883994,2.013,2311.94,2311.93,184.574]
["binance-futures","ETHUSDT",1726444884039,1.116,2311.94,2311.93,169.362]
["binance-futures","ETHUSDT",1726444884097,1.116,2311.94,2311.93,169.518]
["binance-futures","ETHUSDT",1726444884148,2.013,2311.94,2311.93,177.502]
["binance-futures","ETHUSDT",1726444884247,1.548,2312.04,2312.03,119.692]
["binance-futures","ETHUSDT",1726444884304,38.914,2312.04,2312.03,111.699]
["binance-futures","ETHUSDT",1726444884345,38.937,2312.04,2312.03,102.633]
["binance-futures","ETHUSDT",1726444884410,1.705,2312.04,2312.03,79.213]
["binance-futures","ETHUSDT",1726444884460,4.436,2312.04,2312.03,79.729]
["binance-futures","ETHUSDT",1726444884507,4.423,2312.04,2312.03,79.729]
["binance-futures","ETHUSDT",1726444884563,2.033,2312.04,2312.03,79.94]
["binance-futures","ETHUSDT",1726444884613,2.033,2312.04,2312.03,79.95]
["binance-futures","ETHUSDT",1726444884663,2.033,2312.04,2312.03,79.964]
["binance-futures","ETHUSDT",1726444884719,12.088,2312.04,2312.03,59.69]
["binance-futures","ETHUSDT",1726444884769,2.061,2312.04,2312.03,59.699]
["binance-futures","ETHUSDT",1726444884823,2.025,2312.04,2312.03,59.727]
["binance-futures","ETHUSDT",1726444884875,30.485,2312.04,2312.03,59.697]
["binance-futures","ETHUSDT",1726444884925,63.726,2312.04,2312.03,6.477]
["binance-futures","ETHUSDT",1726444885084,91.578,2311.94,2311.93,6.348]
["binance-futures","ETHUSDT",1726444885134,110.615,2311.94,2311.93,5.18]
["binance-futures","ETHUSDT",1726444885187,110.615,2311.94,2311.93,14.707]
["binance-futures","ETHUSDT",1726444885236,45.781,2311.94,2311.93,52.514]
["binance-futures","ETHUSDT",1726444885290,32.161,2311.94,2311.93,52.514]
["binance-futures","ETHUSDT",1726444885336,20.655,2311.94,2311.93,54.944]
["binance-futures","ETHUSDT",1726444885387,20.655,2311.94,2311.93,55.16]
["binance-futures","ETHUSDT",1726444885450,20.645,2311.94,2311.93,55.18]
["binance-futures","ETHUSDT",1726444885552,20.687,2311.94,2311.93,56.179]
["binance-futures","ETHUSDT",1726444885606,28.417,2311.94,2311.93,59.673]
["binance-futures","ETHUSDT",1726444885746,35.966,2311.94,2311.93,62.503]
["binance-futures","ETHUSDT",1726444885804,36.032,2311.94,2311.93,59.966]
["binance-futures","ETHUSDT",1726444885964,36.032,2311.94,2311.93,59.512]
["binance-futures","ETHUSDT",1726444886019,36.032,2311.94,2311.93,56.722]
["binance-futures","ETHUSDT",1726444886071,36.032,2311.94,2311.93,57.221]
["binance-futures","ETHUSDT",1726444886119,36.101,2311.94,2311.93,57.221]
["binance-futures","ETHUSDT",1726444886172,16.457,2311.94,2311.93,58.781]
["binance-futures","ETHUSDT",1726444886226,34.071,2311.94,2311.93,58.798]
["binance-futures","ETHUSDT",1726444886283,34.099,2311.94,2311.93,58.798]
["binance-futures","ETHUSDT",1726444886337,7.199,2311.94,2311.93,58.798]
["binance-futures","ETHUSDT",1726444886389,7.823,2311.94,2311.93,58.703]
["binance-futures","ETHUSDT",1726444886441,7.912,2311.94,2311.93,58.693]
["binance-futures","ETHUSDT",1726444886492,50.095,2311.94,2311.93,59.907]
["binance-futures","ETHUSDT",1726444886539,29.73,2311.94,2311.93,65.809]
["binance-futures","ETHUSDT",1726444886594,3.542,2311.94,2311.93,65.809]
["binance-futures","ETHUSDT",1726444886646,3.555,2311.94,2311.93,65.809]
["binance-futures","ETHUSDT",1726444886748,3.555,2311.94,2311.93,65.644]
["binance-futures","ETHUSDT",1726444886803,3.428,2311.94,2311.93,52.615]
["binance-futures","ETHUSDT",1726444886852,3.438,2311.94,2311.93,53.927]
["binance-futures","ETHUSDT",1726444886909,3.428,2311.94,2311.93,55.761]
["binance-futures","ETHUSDT",1726444887091,3.381,2311.94,2311.93,56.294]
["binance-futures","ETHUSDT",1726444887143,3.381,2311.94,2311.93,66.976]
["binance-futures","ETHUSDT",1726444887195,5.456,2311.94,2311.93,72.521]
["binance-futures","ETHUSDT",1726444887237,5.474,2311.94,2311.93,72.518]
["binance-futures","ETHUSDT",1726444887299,16.122,2312.04,2312.03,120.534]
["binance-futures","ETHUSDT",1726444887350,16.132,2312.04,2312.03,108.779]
["binance-futures","ETHUSDT",1726444887398,33.787,2312.04,2312.03,101.26]
["binance-futures","ETHUSDT",1726444887453,87.292,2312.04,2312.03,25.45]
["binance-futures","ETHUSDT",1726444887505,87.303,2312.04,2312.03,2.695]
["binance-futures","ETHUSDT",1726444887556,90.057,2312.04,2312.03,2.695]
["binance-futures","ETHUSDT",1726444887608,90.057,2312.04,2312.03,3.45]
["binance-futures","ETHUSDT",1726444887659,91.383,2312.04,2312.03,3.658]
["binance-futures","ETHUSDT",1726444887762,58.527,2312.04,2312.03,45.298]
["binance-futures","ETHUSDT",1726444887813,23.326,2312.04,2312.03,46.616]
["binance-futures","ETHUSDT",1726444887864,16.188,2312.04,2312.03,49.616]
["binance-futures","ETHUSDT",1726444887919,33.83,2312.04,2312.03,58.528]
["binance-futures","ETHUSDT",1726444887969,33.227,2312.04,2312.03,56.538]
["binance-futures","ETHUSDT",1726444888019,45.433,2312.04,2312.03,41.547]
["binance-futures","ETHUSDT",1726444888074,71.346,2312.04,2312.03,8.957]
["binance-futures","ETHUSDT",1726444888126,156.592,2311.94,2311.93,7.048]
["binance-futures","ETHUSDT",1726444888177,159.67,2311.77,2311.76,0.433]
["binance-futures","ETHUSDT",1726444888228,58.626,2311.76,2311.75,33.896]
["binance-futures","ETHUSDT",1726444888278,62.342,2311.76,2311.75,28.844]
["binance-futures","ETHUSDT",1726444888332,64.374,2311.76,2311.75,35.853]
["binance-futures","ETHUSDT",1726444888383,63.421,2311.76,2311.75,40.254]
["binance-futures","ETHUSDT",1726444888435,32.2,2311.76,2311.75,37.611]
["binance-futures","ETHUSDT",1726444888482,32.2,2311.76,2311.75,37.705]
["binance-futures","ETHUSDT",1726444888539,2.072,2311.76,2311.75,53.067]
["binance-futures","ETHUSDT",1726444888589,2.586,2311.76,2311.75,52.893]
["binance-futures","ETHUSDT",1726444888636,2.586,2311.76,2311.75,52.618]
["binance-futures","ETHUSDT",1726444888746,11.042,2311.76,2311.75,44.642]
["binance-futures","ETHUSDT",1726444888797,2.448,2311.76,2311.75,44.642]
["binance-futures","ETHUSDT",1726444888850,2.448,2311.76,2311.75,33.984]
["binance-futures","ETHUSDT",1726444888895,2.604,2311.76,2311.75,33.984]
["binance-futures","ETHUSDT",1726444888952,2.604,2311.76,2311.75,34.178]
["binance-futures","ETHUSDT",1726444889006,1.604,2311.76,2311.75,34.178]
["binance-futures","ETHUSDT",1726444889051,42.435,2311.88,2311.87,86.819]
["binance-futures","ETHUSDT",1726444889109,6.502,2311.89,2311.88,146.255]
["binance-futures","ETHUSDT",1726444889160,0.015,2312.01,2312.0,106.679]
["binance-futures","ETHUSDT",1726444889212,16.456,2312.31,2312.3,122.653]
["binance-futures","ETHUSDT",1726444889263,43.416,2312.31,2312.3,58.699]
["binance-futures","ETHUSDT",1726444889313,34.219,2312.31,2312.3,47.9]
["binance-futures","ETHUSDT",1726444889364,34.255,2312.31,2312.3,49.93]
["binance-futures","ETHUSDT",1726444889417,34.255,2312.31,2312.3,56.224]
["binance-futures","ETHUSDT",1726444889469,34.255,2312.31,2312.3,56.296]
["binance-futures","ETHUSDT",1726444889519,32.855,2312.31,2312.3,56.296]
["binance-futures","ETHUSDT",1726444889573,32.93,2312.31,2312.3,56.296]
["binance-futures","ETHUSDT",1726444889626,32.93,2312.31,2312.3,56.286]
["binance-futures","ETHUSDT",1726444889674,31.93,2312.31,2312.3,56.214]
["binance-futures","ETHUSDT",1726444889729,2.114,2312.4,2312.39,117.429]
["binance-futures","ETHUSDT",1726444889780,0.441,2312.51,2312.5,89.117]
["binance-futures","ETHUSDT",1726444889828,2.81,2312.54,2312.53,141.599]
["binance-futures","ETHUSDT",1726444889882,2.81,2312.54,2312.53,164.551]
["binance-futures","ETHUSDT",1726444889932,2.76,2312.54,2312.53,148.184]
["binance-futures","ETHUSDT",1726444890036,2.773,2312.54,2312.53,140.215]
["binance-futures","ETHUSDT",1726444890087,2.788,2312.54,2312.53,148.283]
["binance-futures","ETHUSDT",1726444890140,0.015,2312.73,2312.71,25.53]
["binance-futures","ETHUSDT",1726444890191,2.657,2312.83,2312.82,179.503]
["binance-futures","ETHUSDT",1726444890242,0.113,2312.83,2312.82,152.614]
["binance-futures","ETHUSDT",1726444890294,9.019,2312.83,2312.82,160.633]
["binance-futures","ETHUSDT",1726444890344,9.019,2312.83,2312.82,152.634]
["binance-futures","ETHUSDT",1726444890398,0.594,2312.83,2312.82,154.483]
["binance-futures","ETHUSDT",1726444890447,0.594,2312.83,2312.82,156.977]
["binance-futures","ETHUSDT",1726444890503,1.027,2312.83,2312.82,156.977]
["binance-futures","ETHUSDT",1726444890549,0.836,2312.83,2312.82,156.977]
["binance-futures","ETHUSDT",1726444890606,0.836,2312.83,2312.82,157.117]
["binance-futures","ETHUSDT",1726444890658,0.836,2312.83,2312.82,166.747]
["binance-futures","ETHUSDT",1726444890763,0.846,2312.83,2312.82,166.737]
["binance-futures","ETHUSDT",1726444890815,9.302,2312.83,2312.82,166.298]
["binance-futures","ETHUSDT",1726444890866,0.854,2312.83,2312.82,166.308]
["binance-futures","ETHUSDT",1726444890918,0.846,2312.83,2312.82,166.344]
["binance-futures","ETHUSDT",1726444891018,2.119,2312.85,2312.84,107.757]
["binance-futures","ETHUSDT",1726444891076,2.119,2312.85,2312.84,107.325]
["binance-futures","ETHUSDT",1726444891126,2.119,2312.85,2312.84,107.671]
["binance-futures","ETHUSDT",1726444891178,2.119,2312.85,2312.84,107.756]
["binance-futures","ETHUSDT",1726444891281,1.054,2312.85,2312.84,107.7]
["binance-futures","ETHUSDT",1726444891389,0.973,2313.03,2312.97,6.905]
["binance-futures","ETHUSDT",1726444891439,5.394,2313.03,2313.02,88.68]
["binance-futures","ETHUSDT",1726444891492,0.24,2313.05,2313.04,90.39]
["binance-futures","ETHUSDT",1726444891543,10.36,2313.05,2313.04,101.485]
["binance-futures","ETHUSDT",1726444891594,33.667,2313.05,2313.04,89.694]
["binance-futures","ETHUSDT",1726444891646,0.227,2313.05,2313.04,96.878]
["binance-futures","ETHUSDT",1726444891698,23.579,2313.13,2313.12,140.339]
["binance-futures","ETHUSDT",1726444891750,0.238,2313.13,2313.12,132.961]
["binance-futures","ETHUSDT",1726444891803,1.606,2313.13,2313.12,132.999]
["binance-futures","ETHUSDT",1726444891854,33.028,2313.13,2313.12,120.823]
["binance-futures","ETHUSDT",1726444891906,29.12,2313.13,2313.12,120.795]
["binance-futures","ETHUSDT",1726444891954,11.91,2313.13,2313.12,124.219]
["binance-futures","ETHUSDT",1726444892011,0.531,2313.13,2313.12,124.219]
["binance-futures","ETHUSDT",1726444892059,0.544,2313.13,2313.12,124.21]
["binance-futures","ETHUSDT",1726444892107,0.544,2313.13,2313.12,124.232]
["binance-futures","ETHUSDT",1726444892168,15.474,2313.2,2313.19,123.209]
["binance-futures","ETHUSDT",1726444892218,30.341,2313.2,2313.19,122.764]
["binance-futures","ETHUSDT",1726444892271,30.354,2313.2,2313.19,102.414]
["binance-futures","ETHUSDT",1726444892321,39.086,2313.2,2313.19,77.937]
["binance-futures","ETHUSDT",1726444892373,152.187,2313.1,2313.09,0.941]
["binance-futures","ETHUSDT",1726444892425,71.119,2312.87,2312.86,8.438]
["binance-futures","ETHUSDT",1726444892476,71.132,2312.87,2312.86,30.201]
["binance-futures","ETHUSDT",1726444892528,40.514,2312.87,2312.86,36.038]
["binance-futures","ETHUSDT",1726444892579,40.227,2312.87,2312.86,38.251]
["binance-futures","ETHUSDT",1726444892626,2.109,2313.0,2312.99,142.331]
["binance-futures","ETHUSDT",1726444892685,0.143,2313.0,2312.99,221.005]
["binance-futures","ETHUSDT",1726444892736,5.656,2313.04,2313.03,181.096]
["binance-futures","ETHUSDT",1726444892784,5.669,2313.04,2313.03,181.109]
["binance-futures","ETHUSDT",1726444892829,5.197,2313.04,2313.03,181.119]
["binance-futures","ETHUSDT",1726444892892,5.207,2313.04,2313.03,181.119]
["binance-futures","ETHUSDT",1726444892940,5.207,2313.04,2313.03,181.213]
["binance-futures","ETHUSDT",1726444892996,5.207,2313.04,2313.03,174.567]
["binance-futures","ETHUSDT",1726444893047,5.207,2313.04,2313.03,124.804]
["binance-futures","ETHUSDT",1726444893096,41.795,2313.04,2313.03,83.867]
["binance-futures","ETHUSDT",1726444893149,53.632,2313.04,2313.03,83.798]
["binance-futures","ETHUSDT",1726444893199,43.045,2313.04,2313.03,83.788]
["binance-futures","ETHUSDT",1726444893252,5.222,2313.04,2313.03,83.807]
["binance-futures","ETHUSDT",1726444893304,5.235,2313.04,2313.03,82.486]
["binance-futures","ETHUSDT",1726444893355,5.245,2313.04,2313.03,85.939]
["binance-futures","ETHUSDT",1726444893407,5.262,2313.04,2313.03,86.025]
["binance-futures","ETHUSDT",1726444893451,5.866,2313.04,2313.03,87.558]
["binance-futures","ETHUSDT",1726444893508,5.866,2313.04,2313.03,87.548]
["binance-futures","ETHUSDT",1726444893566,5.73,2313.04,2313.03,87.558]
["binance-futures","ETHUSDT",1726444893615,5.73,2313.04,2313.03,79.578]
["binance-futures","ETHUSDT",1726444893668,5.895,2313.04,2313.03,79.615]
["binance-futures","ETHUSDT",1726444893719,15.092,2313.04,2313.03,81.336]
["binance-futures","ETHUSDT",1726444893772,59.664,2313.04,2313.03,7.15]
["binance-futures","ETHUSDT",1726444893874,165.321,2312.86,2312.79,0.012]
["binance-futures","ETHUSDT",1726444893925,114.202,2312.86,2312.85,53.398]
["binance-futures","ETHUSDT",1726444893976,112.143,2312.86,2312.85,30.667]
["binance-futures","ETHUSDT",1726444894026,138.019,2312.86,2312.85,1.009]
["binance-futures","ETHUSDT",1726444894080,140.155,2312.86,2312.85,0.986]
["binance-futures","ETHUSDT",1726444894134,142.379,2312.86,2312.85,1.023]
["binance-futures","ETHUSDT",1726444894186,142.874,2312.86,2312.85,1.023]
["binance-futures","ETHUSDT",1726444894341,85.697,2312.66,2312.65,39.117]
["binance-futures","ETHUSDT",1726444894392,75.361,2312.66,2312.65,39.13]
["binance-futures","ETHUSDT",1726444894443,66.818,2312.66,2312.65,39.13]
["binance-futures","ETHUSDT",1726444894494,62.965,2312.66,2312.65,42.53]
["binance-futures","ETHUSDT",1726444894541,9.585,2312.85,2312.84,55.413]
["binance-futures","ETHUSDT",1726444894595,19.522,2312.85,2312.84,55.413]
["binance-futures","ETHUSDT",1726444894645,21.978,2312.85,2312.84,51.112]
["binance-futures","ETHUSDT",1726444894699,22.453,2312.85,2312.84,51.112]
["binance-futures","ETHUSDT",1726444894749,35.561,2312.85,2312.84,51.087]
["binance-futures","ETHUSDT",1726444894855,32.465,2312.85,2312.84,51.087]
["binance-futures","ETHUSDT",1726444894907,32.465,2312.85,2312.84,48.302]
["binance-futures","ETHUSDT",1726444894958,43.688,2312.85,2312.84,23.173]
["binance-futures","ETHUSDT",1726444895007,59.406,2312.85,2312.84,21.542]
["binance-futures","ETHUSDT",1726444895053,59.434,2312.85,2312.84,21.877]
["binance-futures","ETHUSDT",1726444895114,54.431,2312.85,2312.84,28.88]
["binance-futures","ETHUSDT",1726444895164,46.173,2312.85,2312.84,31.389]
["binance-futures","ETHUSDT",1726444895209,46.568,2312.85,2312.84,28.497]
["binance-futures","ETHUSDT",1726444895259,46.481,2312.85,2312.84,30.988]
["binance-futures","ETHUSDT",1726444895367,38.764,2312.85,2312.84,31.069]
["binance-futures","ETHUSDT",1726444895428,61.34,2312.85,2312.84,0.913]
["binance-futures","ETHUSDT",1726444895479,42.811,2312.85,2312.84,21.81]
["binance-futures","ETHUSDT",1726444895532,17.126,2312.85,2312.84,35.987]
["binance-futures","ETHUSDT",1726444895583,26.336,2312.85,2312.84,36.198]
["binance-futures","ETHUSDT",1726444895637,16.403,2312.85,2312.84,36.236]
["binance-futures","ETHUSDT",1726444895679,19.082,2312.85,2312.84,36.314]
["binance-futures","ETHUSDT",1726444895738,13.82,2312.85,2312.84,36.715]
["binance-futures","ETHUSDT",1726444895789,5.387,2312.85,2312.84,36.475]
["binance-futures","ETHUSDT",1726444895896,5.405,2312.85,2312.84,36.613]
["binance-futures","ETHUSDT",1726444895946,2.411,2312.85,2312.84,36.613]
["binance-futures","ETHUSDT",1726444896000,0.349,2313.03,2313.02,148.981]
["binance-futures","ETHUSDT",1726444896051,13.353,2313.18,2313.17,96.813]
["binance-futures","ETHUSDT",1726444896101,2.476,2313.2,2313.19,126.445]
["binance-futures","ETHUSDT",1726444896154,2.154,2313.2,2313.19,124.55]
["binance-futures","ETHUSDT",1726444896205,58.484,2313.2,2313.19,2.881]
["binance-futures","ETHUSDT",1726444896255,69.169,2313.2,2313.19,2.85]
["binance-futures","ETHUSDT",1726444896305,59.593,2313.2,2313.19,2.863]
["binance-futures","ETHUSDT",1726444896362,88.645,2313.2,2313.19,0.441]
["binance-futures","ETHUSDT",1726444896468,88.666,2313.2,2313.19,0.441]
["binance-futures","ETHUSDT",1726444896519,88.718,2313.2,2313.19,0.431]
["binance-futures","ETHUSDT",1726444896564,88.718,2313.2,2313.19,21.648]
["binance-futures","ETHUSDT",1726444896621,80.756,2313.2,2313.19,28.5]
["binance-futures","ETHUSDT",1726444896778,80.746,2313.2,2313.19,28.51]
["binance-futures","ETHUSDT",1726444896823,80.746,2313.2,2313.19,28.524]
["binance-futures","ETHUSDT",1726444896881,49.916,2313.2,2313.19,32.224]
["binance-futures","ETHUSDT",1726444896934,38.747,2313.2,2313.19,35.744]
["binance-futures","ETHUSDT",1726444897033,18.679,2313.2,2313.19,35.656]
["binance-futures","ETHUSDT",1726444897088,36.95,2313.2,2313.19,30.568]
["binance-futures","ETHUSDT",1726444897192,32.502,2313.08,2313.07,64.099]
["binance-futures","ETHUSDT",1726444897242,46.893,2313.08,2313.07,15.407]
["binance-futures","ETHUSDT",1726444897293,48.955,2313.08,2313.07,9.465]
["binance-futures","ETHUSDT",1726444897347,48.955,2313.08,2313.07,9.446]
["binance-futures","ETHUSDT",1726444897396,49.036,2313.08,2313.07,9.656]
["binance-futures","ETHUSDT",1726444897450,50.138,2313.08,2313.07,9.704]
["binance-futures","ETHUSDT",1726444897506,50.191,2313.08,2313.07,9.704]
["binance-futures","ETHUSDT",1726444897558,43.846,2313.08,2313.07,10.062]
["binance-futures","ETHUSDT",1726444897610,55.697,2313.08,2313.07,10.062]
["binance-futures","ETHUSDT",1726444897659,55.715,2313.08,2313.07,10.11]
["binance-futures","ETHUSDT",1726444897708,54.715,2313.08,2313.07,10.11]
["binance-futures","ETHUSDT",1726444897818,95.81,2313.05,2313.0,0.009]
["binance-futures","ETHUSDT",1726444897870,135.551,2313.05,2313.04,199.932]
["binance-futures","ETHUSDT",1726444897919,116.809,2313.05,2313.04,197.136]
["binance-futures","ETHUSDT",1726444897974,103.138,2313.05,2313.04,197.268]
["binance-futures","ETHUSDT",1726444898025,103.203,2313.05,2313.04,197.268]
["binance-futures","ETHUSDT",1726444898077,102.842,2313.05,2313.04,197.268]
["binance-futures","ETHUSDT",1726444898126,102.924,2313.05,2313.04,197.268]
["binance-futures","ETHUSDT",1726444898185,120.073,2313.05,2313.04,197.606]
["binance-futures","ETHUSDT",1726444898236,102.757,2313.05,2313.04,197.606]
["binance-futures","ETHUSDT",1726444898289,123.542,2313.05,2313.04,197.636]
["binance-futures","ETHUSDT",1726444898342,123.704,2313.05,2313.04,197.645]
["binance-futures","ETHUSDT",1726444898445,123.432,2313.05,2313.04,197.634]
["binance-futures","ETHUSDT",1726444898497,124.491,2313.05,2313.04,197.634]
["binance-futures","ETHUSDT",1726444898548,127.182,2313.05,2313.04,197.634]
["binance-futures","ETHUSDT",1726444898604,144.485,2313.05,2313.04,197.634]
["binance-futures","ETHUSDT",1726444898652,127.068,2313.05,2313.04,197.634]
["binance-futures","ETHUSDT",1726444898706,127.068,2313.05,2313.04,197.652]
["binance-futures","ETHUSDT",1726444898755,144.918,2313.05,2313.04,197.652]
["binance-futures","ETHUSDT",1726444898805,127.114,2313.05,2313.04,197.652]
["binance-futures","ETHUSDT",1726444899019,116.237,2313.05,2313.04,147.944]
["binance-futures","ETHUSDT",1726444899121,122.616,2312.85,2312.61,9.373]
["binance-futures","ETHUSDT",1726444899171,107.073,2312.85,2312.84,20.461]
["binance-futures","ETHUSDT",1726444899222,24.425,2312.85,2312.84,44.346]
["binance-futures","ETHUSDT",1726444899274,22.203,2312.85,2312.84,44.336]
["binance-futures","ETHUSDT",1726444899325,34.289,2312.85,2312.84,44.363]
["binance-futures","ETHUSDT",1726444899375,61.086,2312.85,2312.84,39.479]
["binance-futures","ETHUSDT",1726444899421,69.303,2312.85,2312.84,23.299]
["binance-futures","ETHUSDT",1726444899479,71.484,2312.85,2312.84,0.3]
["binance-futures","ETHUSDT",1726444899533,72.478,2312.85,2312.84,0.3]
["binance-futures","ETHUSDT",1726444899584,72.486,2312.85,2312.84,0.357]
["binance-futures","ETHUSDT",1726444899636,72.498,2312.85,2312.84,0.348]
["binance-futures","ETHUSDT",1726444899681,88.232,2312.85,2312.84,0.347]
["binance-futures","ETHUSDT",1726444899741,42.605,2312.61,2312.6,55.91]
["binance-futures","ETHUSDT",1726444899836,59.796,2312.61,2312.6,55.923]
["binance-futures","ETHUSDT",1726444899898,50.106,2312.61,2312.6,55.923]
["binance-futures","ETHUSDT",1726444899951,50.119,2312.61,2312.6,53.423]
["binance-futures","ETHUSDT",1726444900003,43.605,2312.61,2312.6,53.423]
["binance-futures","ETHUSDT",1726444900054,44.581,2312.61,2312.6,53.423]
["binance-futures","ETHUSDT",1726444900106,44.543,2312.61,2312.6,53.423]
["binance-futures","ETHUSDT",1726444900156,85.398,2312.61,2312.6,53.556]
["binance-futures","ETHUSDT",1726444900208,84.435,2312.61,2312.6,56.208]
["binance-futures","ETHUSDT",1726444900264,76.079,2312.61,2312.6,56.208]
["binance-futures","ETHUSDT",1726444900315,0.009,2312.78,2312.76,40.977]
["binance-futures","ETHUSDT",1726444900366,19.599,2312.77,2312.76,124.409]
["binance-futures","ETHUSDT",1726444900417,8.291,2312.84,2312.83,173.656]
["binance-futures","ETHUSDT",1726444900468,6.58,2312.91,2312.9,148.523]
["binance-futures","ETHUSDT",1726444900519,6.192,2312.99,2312.98,129.475]
["binance-futures","ETHUSDT",1726444900570,9.21,2313.14,2313.13,93.735]
["binance-futures","ETHUSDT",1726444900621,10.133,2313.18,2313.17,104.959]
["binance-futures","ETHUSDT",1726444900672,0.936,2313.18,2313.17,104.982]
["binance-futures","ETHUSDT",1726444900724,18.581,2313.18,2313.17,104.549]
["binance-futures","ETHUSDT",1726444900775,27.127,2313.18,2313.17,104.743]
["binance-futures","ETHUSDT",1726444900826,36.383,2313.18,2313.17,102.023]
["binance-futures","ETHUSDT",1726444900878,37.783,2313.18,2313.17,72.633]
["binance-futures","ETHUSDT",1726444900918,40.283,2313.18,2313.17,72.633]
["binance-futures","ETHUSDT",1726444900983,40.283,2313.18,2313.17,58.777]
["binance-futures","ETHUSDT",1726444901033,40.283,2313.18,2313.17,60.808]
["binance-futures","ETHUSDT",1726444901089,54.102,2313.18,2313.17,63.222]
["binance-futures","ETHUSDT",1726444901139,38.893,2313.18,2313.17,63.212]
["binance-futures","ETHUSDT",1726444901193,38.957,2313.18,2313.17,63.166]
["binance-futures","ETHUSDT",1726444901242,39.567,2313.18,2313.17,63.166]
["binance-futures","ETHUSDT",1726444901302,39.474,2313.18,2313.17,61.339]
["binance-futures","ETHUSDT",1726444901351,39.49,2313.18,2313.17,62.011]
["binance-futures","ETHUSDT",1726444901404,39.516,2313.18,2313.17,62.626]
["binance-futures","ETHUSDT",1726444901504,39.833,2313.18,2313.17,62.626]
["binance-futures","ETHUSDT",1726444901548,49.989,2313.18,2313.17,29.864]
["binance-futures","ETHUSDT",1726444901612,85.754,2313.18,2313.17,3.5]
["binance-futures","ETHUSDT",1726444901664,87.615,2313.18,2313.17,2.863]
["binance-futures","ETHUSDT",1726444901705,87.625,2313.18,2313.17,2.863]
["binance-futures","ETHUSDT",1726444901819,87.625,2313.18,2313.17,2.9]
["binance-futures","ETHUSDT",1726444901871,95.594,2313.18,2313.17,2.9]
["binance-futures","ETHUSDT",1726444902026,116.253,2313.01,2313.0,13.286]
["binance-futures","ETHUSDT",1726444902078,77.292,2313.01,2313.0,47.544]
["binance-futures","ETHUSDT",1726444902129,78.438,2313.01,2313.0,47.687]
["binance-futures","ETHUSDT",1726444902164,66.817,2313.01,2313.0,49.81]
["binance-futures","ETHUSDT",1726444902234,67.4,2313.01,2313.0,52.212]
["binance-futures","ETHUSDT",1726444902282,67.4,2313.01,2313.0,52.565]
["binance-futures","ETHUSDT",1726444902337,67.455,2313.01,2313.0,52.696]
["binance-futures","ETHUSDT",1726444902385,75.279,2313.01,2313.0,58.469]
["binance-futures","ETHUSDT",1726444902441,75.279,2313.01,2313.0,66.514]
["binance-futures","ETHUSDT",1726444902490,28.179,2313.01,2313.0,67.714]
["binance-futures","ETHUSDT",1726444902543,28.179,2313.01,2313.0,68.631]
["binance-futures","ETHUSDT",1726444902647,35.919,2313.01,2313.0,68.631]
["binance-futures","ETHUSDT",1726444902818,43.899,2313.01,2313.0,56.921]
["binance-futures","ETHUSDT",1726444902869,83.309,2313.01,2313.0,9.703]
["binance-futures","ETHUSDT",1726444902972,97.639,2313.01,2313.0,9.703]
["binance-futures","ETHUSDT",1726444903076,97.643,2313.01,2313.0,10.923]
["binance-futures","ETHUSDT",1726444903177,97.642,2313.01,2313.0,10.923]
["binance-futures","ETHUSDT",1726444903236,97.64,2313.01,2313.0,10.923]
["binance-futures","ETHUSDT",1726444903291,96.314,2313.01,2313.0,10.718]
["binance-futures","ETHUSDT",1726444903342,101.447,2313.01,2313.0,10.718]
["binance-futures","ETHUSDT",1726444903388,101.493,2313.01,2313.0,9.94]
["binance-futures","ETHUSDT",1726444903499,101.421,2313.01,2313.0,2.467]
["binance-futures","ETHUSDT",1726444903546,101.421,2313.01,2313.0,10.274]
["binance-futures","ETHUSDT",1726444903603,101.271,2313.01,2313.0,10.334]
["binance-futures","ETHUSDT",1726444903655,99.261,2313.01,2313.0,34.619]
["binance-futures","ETHUSDT",1726444903746,97.935,2313.01,2313.0,34.619]
["binance-futures","ETHUSDT",1726444904018,97.935,2313.01,2313.0,26.181]
["binance-futures","ETHUSDT",1726444904068,97.935,2313.01,2313.0,26.175]
["binance-futures","ETHUSDT",1726444904120,97.945,2313.01,2313.0,26.165]
["binance-futures","ETHUSDT",1726444904173,101.437,2313.01,2313.0,26.303]
["binance-futures","ETHUSDT",1726444904224,102.216,2313.01,2313.0,10.466]
["binance-futures","ETHUSDT",1726444904275,102.763,2313.01,2313.0,10.465]
["binance-futures","ETHUSDT",1726444904376,102.928,2313.01,2313.0,9.987]
["binance-futures","ETHUSDT",1726444904533,102.684,2313.01,2313.0,10.987]
["binance-futures","ETHUSDT",1726444904680,102.684,2313.01,2313.0,8.818]
["binance-futures","ETHUSDT",1726444904786,102.684,2313.01,2313.0,8.742]
["binance-futures","ETHUSDT",1726444904837,102.184,2313.01,2313.0,8.742]
["binance-futures","ETHUSDT",1726444904900,102.364,2313.01,2313.0,8.732]
["binance-futures","ETHUSDT",1726444904952,164.97,2312.91,2312.9,0.669]
["binance-futures","ETHUSDT",1726444905003,164.702,2312.91,2312.9,0.669]
["binance-futures","ETHUSDT",1726444905055,167.007,2312.91,2312.9,0.336]
["binance-futures","ETHUSDT",1726444905104,167.085,2312.91,2312.9,0.336]
["binance-futures","ETHUSDT",1726444905158,172.699,2312.91,2312.9,0.556]
["binance-futures","ETHUSDT",1726444905207,172.699,2312.91,2312.9,0.519]
["binance-futures","ETHUSDT",1726444905261,173.256,2312.91,2312.9,0.519]
["binance-futures","ETHUSDT",1726444905318,173.566,2312.91,2312.9,0.519]
["binance-futures","ETHUSDT",1726444905368,173.49,2312.91,2312.9,0.519]
["binance-futures","ETHUSDT",1726444905423,98.375,2312.85,2312.82,0.015]
["binance-futures","ETHUSDT",1726444905473,100.6,2312.85,2312.84,0.81]
["binance-futures","ETHUSDT",1726444905524,118.02,2312.85,2312.84,0.823]
["binance-futures","ETHUSDT",1726444905577,116.325,2312.85,2312.84,0.823]
["binance-futures","ETHUSDT",1726444905619,116.196,2312.85,2312.84,0.823]
["binance-futures","ETHUSDT",1726444905681,120.823,2312.85,2312.84,0.863]
["binance-futures","ETHUSDT",1726444905735,120.891,2312.85,2312.84,0.863]
["binance-futures","ETHUSDT",1726444905788,121.427,2312.85,2312.84,0.863]
["binance-futures","ETHUSDT",1726444905886,121.483,2312.85,2312.84,0.863]
["binance-futures","ETHUSDT",1726444905942,121.483,2312.85,2312.84,0.996]
["binance-futures","ETHUSDT",1726444905995,121.473,2312.85,2312.84,1.006]
["binance-futures","ETHUSDT",1726444906051,118.932,2312.74,2312.73,1.905]
["binance-futures","ETHUSDT",1726444906105,137.29,2312.74,2312.73,0.921]
["binance-futures","ETHUSDT",1726444906155,148.941,2312.7,2312.67,0.015]
["binance-futures","ETHUSDT",1726444906204,150.734,2312.7,2312.67,0.015]
["binance-futures","ETHUSDT",1726444906257,169.813,2312.7,2312.69,0.663]
["binance-futures","ETHUSDT",1726444906307,170.12,2312.7,2312.69,0.663]
["binance-futures","ETHUSDT",1726444906361,170.12,2312.7,2312.69,1.501]
["binance-futures","ETHUSDT",1726444906404,170.076,2312.7,2312.69,1.501]
["binance-futures","ETHUSDT",1726444906466,170.146,2312.7,2312.69,1.501]
["binance-futures","ETHUSDT",1726444906519,114.422,2312.64,2312.63,0.65]
["binance-futures","ETHUSDT",1726444906569,133.842,2312.64,2312.63,0.65]
["binance-futures","ETHUSDT",1726444906620,139.127,2312.64,2312.63,0.663]
["binance-futures","ETHUSDT",1726444906673,139.23,2312.64,2312.63,0.663]
["binance-futures","ETHUSDT",1726444906724,157.188,2312.64,2312.63,0.663]
["binance-futures","ETHUSDT",1726444906826,118.81,2312.53,2312.45,0.009]
["binance-futures","ETHUSDT",1726444906877,119.879,2312.53,2312.52,0.528]
["binance-futures","ETHUSDT",1726444906928,88.687,2312.48,2312.35,0.018]
["binance-futures","ETHUSDT",1726444906979,108.637,2312.48,2312.47,0.099]
["binance-futures","ETHUSDT",1726444907081,16.889,2312.35,2312.34,0.789]
["binance-futures","ETHUSDT",1726444907132,109.895,2312.35,2312.34,8.463]
["binance-futures","ETHUSDT",1726444907184,120.645,2312.35,2312.34,0.083]
["binance-futures","ETHUSDT",1726444907234,142.72,2312.26,2312.22,0.015]
["binance-futures","ETHUSDT",1726444907286,164.869,2312.26,2312.22,0.015]
["binance-futures","ETHUSDT",1726444907337,174.205,2312.26,2312.25,0.132]
["binance-futures","ETHUSDT",1726444907387,174.435,2312.26,2312.25,0.132]
["binance-futures","ETHUSDT",1726444907490,184.923,2312.26,2312.25,0.132]
["binance-futures","ETHUSDT",1726444907542,184.923,2312.26,2312.25,0.144]
["binance-futures","ETHUSDT",1726444907593,177.022,2312.26,2312.25,0.184]
["binance-futures","ETHUSDT",1726444907644,185.087,2312.26,2312.25,0.184]
["binance-futures","ETHUSDT",1726444907747,73.821,2312.12,2312.11,0.1]
["binance-futures","ETHUSDT",1726444907798,93.127,2312.12,2312.11,0.113]
["binance-futures","ETHUSDT",1726444907852,4.168,2312.02,2312.01,66.915]
["binance-futures","ETHUSDT",1726444907903,3.364,2312.02,2312.01,66.928]
["binance-futures","ETHUSDT",1726444907954,3.368,2312.02,2312.01,73.689]
["binance-futures","ETHUSDT",1726444908007,20.684,2312.02,2312.01,73.82]
["binance-futures","ETHUSDT",1726444908048,20.754,2312.02,2312.01,73.82]
["binance-futures","ETHUSDT",1726444908112,30.108,2312.02,2312.01,72.103]
["binance-futures","ETHUSDT",1726444908218,58.902,2312.02,2312.01,38.504]
["binance-futures","ETHUSDT",1726444908269,59.161,2312.02,2312.01,35.562]
["binance-futures","ETHUSDT",1726444908320,51.991,2312.02,2312.01,29.357]
["binance-futures","ETHUSDT",1726444908370,33.936,2312.02,2312.01,44.226]
["binance-futures","ETHUSDT",1726444908424,33.702,2312.02,2312.01,44.226]
["binance-futures","ETHUSDT",1726444908468,33.702,2312.02,2312.01,51.153]
["binance-futures","ETHUSDT",1726444908526,40.029,2312.02,2312.01,51.315]
["binance-futures","ETHUSDT",1726444908579,57.571,2312.02,2312.01,51.153]
["binance-futures","ETHUSDT",1726444908629,65.568,2312.02,2312.01,56.532]
["binance-futures","ETHUSDT",1726444908674,57.584,2312.02,2312.01,47.427]
["binance-futures","ETHUSDT",1726444908729,57.574,2312.02,2312.01,47.437]
["binance-futures","ETHUSDT",1726444908785,57.61,2312.02,2312.01,47.406]
["binance-futures","ETHUSDT",1726444908885,59.62,2312.02,2312.01,47.396]
["binance-futures","ETHUSDT",1726444908939,59.62,2312.02,2312.01,41.909]
["binance-futures","ETHUSDT",1726444908992,67.561,2312.02,2312.01,41.909]
["binance-futures","ETHUSDT",1726444909045,67.494,2312.02,2312.01,28.489]
["binance-futures","ETHUSDT",1726444909092,67.837,2312.02,2312.01,28.605]
["binance-futures","ETHUSDT",1726444909136,67.888,2312.02,2312.01,28.826]
["binance-futures","ETHUSDT",1726444909203,67.882,2312.02,2312.01,28.826]
["binance-futures","ETHUSDT",1726444909250,67.912,2312.02,2312.01,26.639]
["binance-futures","ETHUSDT",1726444909307,68.883,2312.02,2312.01,26.639]
["binance-futures","ETHUSDT",1726444909359,68.88,2312.02,2312.01,26.077]
["binance-futures","ETHUSDT",1726444909412,64.229,2312.02,2312.01,26.149]
["binance-futures","ETHUSDT",1726444909463,64.22,2312.02,2312.01,26.149]
["binance-futures","ETHUSDT",1726444909511,64.22,2312.02,2312.01,26.456]
["binance-futures","ETHUSDT",1726444909566,61.416,2312.02,2312.01,34.153]
["binance-futures","ETHUSDT",1726444909672,61.416,2312.02,2312.01,34.115]
["binance-futures","ETHUSDT",1726444909730,62.007,2312.02,2312.01,34.115]
["binance-futures","ETHUSDT",1726444909784,62.007,2312.02,2312.01,34.043]
["binance-futures","ETHUSDT",1726444909894,62.007,2312.02,2312.01,38.748]
["binance-futures","ETHUSDT",1726444909948,56.473,2312.02,2312.01,35.708]
["binance-futures","ETHUSDT",1726444909987,76.15,2312.02,2312.01,34.172]
["binance-futures","ETHUSDT",1726444910047,84.144,2312.02,2312.01,27.666]
["binance-futures","ETHUSDT",1726444910106,84.625,2312.02,2312.01,27.666]
["binance-futures","ETHUSDT",1726444910157,84.682,2312.02,2312.01,11.308]
["binance-futures","ETHUSDT",1726444910209,84.654,2312.02,2312.01,11.304]
["binance-futures","ETHUSDT",1726444910258,84.626,2312.02,2312.01,11.304]
["binance-futures","ETHUSDT",1726444910311,74.851,2312.02,2312.01,44.546]
["binance-futures","ETHUSDT",1726444910358,76.719,2312.02,2312.01,34.619]
["binance-futures","ETHUSDT",1726444910525,76.709,2312.02,2312.01,34.609]
["binance-futures","ETHUSDT",1726444910571,86.167,2312.02,2312.01,34.609]
["binance-futures","ETHUSDT",1726444910629,86.167,2312.02,2312.01,34.888]
["binance-futures","ETHUSDT",1726444910680,86.131,2312.02,2312.01,34.888]
["binance-futures","ETHUSDT",1726444910733,86.185,2312.02,2312.01,34.888]
["binance-futures","ETHUSDT",1726444910888,94.169,2312.02,2312.01,34.888]
["binance-futures","ETHUSDT",1726444910995,94.179,2312.02,2312.01,27.687]
["binance-futures","ETHUSDT",1726444911101,93.84,2312.02,2312.01,32.906]
["binance-futures","ETHUSDT",1726444911136,93.886,2312.02,2312.01,32.906]
["binance-futures","ETHUSDT",1726444911254,93.96,2312.02,2312.01,32.906]
["binance-futures","ETHUSDT",1726444911306,93.978,2312.02,2312.01,11.747]
["binance-futures","ETHUSDT",1726444911356,104.649,2311.91,2311.9,5.178]
["binance-futures","ETHUSDT",1726444911408,139.546,2311.91,2311.9,5.178]
["binance-futures","ETHUSDT",1726444911459,20.448,2312.02,2312.01,155.097]
["binance-futures","ETHUSDT",1726444911509,40.018,2312.02,2312.01,136.504]
["binance-futures","ETHUSDT",1726444911561,40.031,2312.02,2312.01,137.45]
["binance-futures","ETHUSDT",1726444911609,40.031,2312.02,2312.01,137.489]
["binance-futures","ETHUSDT",1726444911663,63.708,2312.02,2312.01,90.914]
["binance-futures","ETHUSDT",1726444911712,44.731,2312.02,2312.01,90.914]
["binance-futures","ETHUSDT",1726444911766,44.765,2312.02,2312.01,80.041]
["binance-futures","ETHUSDT",1726444911818,44.765,2312.02,2312.01,76.877]
["binance-futures","ETHUSDT",1726444911868,44.765,2312.02,2312.01,74.843]
["binance-futures","ETHUSDT",1726444911975,62.15,2312.02,2312.01,69.825]
["binance-futures","ETHUSDT",1726444912073,62.137,2312.02,2312.01,69.825]
["binance-futures","ETHUSDT",1726444912129,61.94,2312.02,2312.01,69.825]
["binance-futures","ETHUSDT",1726444912183,69.439,2312.02,2312.01,45.457]
["binance-futures","ETHUSDT",1726444912234,69.437,2312.02,2312.01,32.301]
["binance-futures","ETHUSDT",1726444912285,69.414,2312.02,2312.01,23.091]
["binance-futures","ETHUSDT",1726444912337,69.377,2312.02,2312.01,23.091]
["binance-futures","ETHUSDT",1726444912390,111.52,2312.0,2311.99,2.354]
["binance-futures","ETHUSDT",1726444912441,132.151,2312.0,2311.99,2.367]
["binance-futures","ETHUSDT",1726444912492,135.626,2312.0,2311.99,2.348]
["binance-futures","ETHUSDT",1726444912544,160.518,2312.0,2311.99,3.016]
["binance-futures","ETHUSDT",1726444912597,160.577,2312.0,2311.99,3.016]
["binance-futures","ETHUSDT",1726444912653,4.52,2311.94,2311.93,0.009]
["binance-futures","ETHUSDT",1726444912704,93.976,2311.91,2311.9,5.178]
["binance-futures","ETHUSDT",1726444912755,118.35,2311.91,2311.9,5.178]
["binance-futures","ETHUSDT",1726444912805,138.138,2311.91,2311.9,5.191]
["binance-futures","ETHUSDT",1726444912855,138.965,2311.91,2311.9,5.191]
["binance-futures","ETHUSDT",1726444912912,69.549,2311.76,2311.75,3.675]
["binance-futures","ETHUSDT",1726444912963,69.607,2311.76,2311.75,3.675]
["binance-futures","ETHUSDT",1726444913013,107.771,2311.76,2311.75,3.745]
["binance-futures","ETHUSDT",1726444913065,115.946,2311.76,2311.75,3.745]
["binance-futures","ETHUSDT",1726444913118,24.153,2311.76,2311.75,79.308]
["binance-futures","ETHUSDT",1726444913168,24.91,2311.76,2311.75,80.999]
["binance-futures","ETHUSDT",1726444913221,24.91,2311.76,2311.75,83.831]
["binance-futures","ETHUSDT",1726444913274,34.216,2311.76,2311.75,86.185]
["binance-futures","ETHUSDT",1726444913328,34.684,2311.76,2311.75,86.185]
["binance-futures","ETHUSDT",1726444913382,69.373,2311.76,2311.75,4.023]
["binance-futures","ETHUSDT",1726444913431,68.295,2311.76,2311.75,1.306]
["binance-futures","ETHUSDT",1726444913484,34.576,2311.76,2311.75,37.64]
["binance-futures","ETHUSDT",1726444913536,34.585,2311.76,2311.75,39.612]
["binance-futures","ETHUSDT",1726444913584,32.385,2311.76,2311.75,43.852]
["binance-futures","ETHUSDT",1726444913640,31.645,2311.76,2311.75,43.857]
["binance-futures","ETHUSDT",1726444913690,26.813,2311.76,2311.75,54.24]
["binance-futures","ETHUSDT",1726444913741,26.627,2311.76,2311.75,63.087]
["binance-futures","ETHUSDT",1726444913793,26.604,2311.76,2311.75,55.112]
["binance-futures","ETHUSDT",1726444913896,38.615,2311.76,2311.75,55.112]
["binance-futures","ETHUSDT",1726444913948,38.615,2311.76,2311.75,55.27]
["binance-futures","ETHUSDT",1726444914002,38.628,2311.76,2311.75,55.285]
["binance-futures","ETHUSDT",1726444914047,30.436,2311.76,2311.75,49.915]
["binance-futures","ETHUSDT",1726444914104,28.442,2311.76,2311.75,49.915]
["binance-futures","ETHUSDT",1726444914160,24.621,2311.76,2311.75,49.905]
["binance-futures","ETHUSDT",1726444914213,42.129,2311.76,2311.75,55.093]
["binance-futures","ETHUSDT",1726444914265,24.453,2311.76,2311.75,55.314]
["binance-futures","ETHUSDT",1726444914318,24.478,2311.76,2311.75,55.404]
["binance-futures","ETHUSDT",1726444914366,24.572,2311.76,2311.75,55.404]
["binance-futures","ETHUSDT",1726444914427,88.966,2311.76,2311.75,0.529]
["binance-futures","ETHUSDT",1726444914480,100.027,2311.76,2311.75,0.529]
["binance-futures","ETHUSDT",1726444914532,100.036,2311.76,2311.75,0.529]
["binance-futures","ETHUSDT",1726444914581,101.449,2311.76,2311.75,0.181]
["binance-futures","ETHUSDT",1726444914681,101.449,2311.76,2311.75,0.167]
["binance-futures","ETHUSDT",1726444914844,101.454,2311.76,2311.75,0.167]
["binance-futures","ETHUSDT",1726444914898,130.778,2311.75,2311.74,0.623]
["binance-futures","ETHUSDT",1726444914945,130.452,2311.75,2311.74,0.447]
["binance-futures","ETHUSDT",1726444914999,129.49,2311.75,2311.74,0.447]
["binance-futures","ETHUSDT",1726444915049,123.125,2311.75,2311.74,30.115]
["binance-futures","ETHUSDT",1726444915103,123.622,2311.75,2311.74,30.342]
["binance-futures","ETHUSDT",1726444915154,124.688,2311.75,2311.74,30.342]
["binance-futures","ETHUSDT",1726444915204,124.636,2311.75,2311.74,30.342]
["binance-futures","ETHUSDT",1726444915254,130.065,2311.75,2311.74,30.342]
["binance-futures","ETHUSDT",1726444915313,130.201,2311.75,2311.74,36.653]
["binance-futures","ETHUSDT",1726444915359,133.537,2311.75,2311.74,36.653]
["binance-futures","ETHUSDT",1726444915409,142.094,2311.75,2311.74,1.077]
["binance-futures","ETHUSDT",1726444915458,136.934,2311.75,2311.74,1.077]
["binance-futures","ETHUSDT",1726444915519,136.934,2311.75,2311.74,1.718]
["binance-futures","ETHUSDT",1726444915570,142.125,2311.75,2311.74,31.436]
["binance-futures","ETHUSDT",1726444915622,86.114,2311.65,2311.64,72.198]
["binance-futures","ETHUSDT",1726444915668,16.704,2311.65,2311.64,84.137]
["binance-futures","ETHUSDT",1726444915725,0.981,2311.74,2311.73,58.128]
["binance-futures","ETHUSDT",1726444915776,15.386,2311.74,2311.73,186.645]
["binance-futures","ETHUSDT",1726444915827,0.024,2311.83,2311.82,48.612]
["binance-futures","ETHUSDT",1726444915879,2.591,2312.02,2312.0,143.069]
["binance-futures","ETHUSDT",1726444915930,2.814,2312.01,2312.0,143.052]
["binance-futures","ETHUSDT",1726444915980,65.887,2312.01,2312.0,98.563]
["binance-futures","ETHUSDT",1726444916027,28.433,2312.01,2312.0,96.084]
["binance-futures","ETHUSDT",1726444916086,10.096,2312.01,2312.0,116.61]
["binance-futures","ETHUSDT",1726444916134,2.824,2312.01,2312.0,124.505]
["binance-futures","ETHUSDT",1726444916188,3.243,2312.01,2312.0,124.505]
["binance-futures","ETHUSDT",1726444916240,1.949,2312.01,2312.0,124.505]
["binance-futures","ETHUSDT",1726444916291,1.949,2312.01,2312.0,123.943]
["binance-futures","ETHUSDT",1726444916344,1.949,2312.01,2312.0,115.959]
["binance-futures","ETHUSDT",1726444916389,2.087,2312.01,2312.0,116.144]
["binance-futures","ETHUSDT",1726444916449,8.856,2312.01,2312.0,116.144]
["binance-futures","ETHUSDT",1726444916604,8.856,2312.01,2312.0,116.284]
["binance-futures","ETHUSDT",1726444916664,8.866,2312.01,2312.0,116.274]
["binance-futures","ETHUSDT",1726444916926,2.64,2312.02,2312.01,193.82]
["binance-futures","ETHUSDT",1726444916977,7.652,2312.02,2312.01,163.6]
["binance-futures","ETHUSDT",1726444917028,7.665,2312.02,2312.01,163.6]
["binance-futures","ETHUSDT",1726444917073,2.653,2312.02,2312.01,163.809]
["binance-futures","ETHUSDT",1726444917130,6.64,2312.02,2312.01,164.07]
["binance-futures","ETHUSDT",1726444917180,7.721,2312.02,2312.01,164.07]
["binance-futures","ETHUSDT",1726444917231,8.231,2312.02,2312.01,164.053]
["binance-futures","ETHUSDT",1726444917326,8.364,2312.02,2312.01,171.003]
["binance-futures","ETHUSDT",1726444917401,8.759,2312.02,2312.01,171.213]
["binance-futures","ETHUSDT",1726444917452,10.62,2312.02,2312.01,171.203]
["binance-futures","ETHUSDT",1726444917503,7.889,2312.02,2312.01,175.288]
["binance-futures","ETHUSDT",1726444917556,8.769,2312.02,2312.01,175.288]
["binance-futures","ETHUSDT",1726444917607,8.769,2312.02,2312.01,185.559]
["binance-futures","ETHUSDT",1726444917657,8.769,2312.02,2312.01,181.041]
["binance-futures","ETHUSDT",1726444917818,8.769,2312.02,2312.01,181.024]
["binance-futures","ETHUSDT",1726444917918,8.759,2312.02,2312.01,181.034]
["binance-futures","ETHUSDT",1726444917973,8.769,2312.02,2312.01,181.151]
["binance-futures","ETHUSDT",1726444918020,8.769,2312.02,2312.01,173.167]
["binance-futures","ETHUSDT",1726444918078,8.499,2312.02,2312.01,173.154]
["binance-futures","ETHUSDT",1726444918141,8.759,2312.02,2312.01,173.154]
["binance-futures","ETHUSDT",1726444918186,8.794,2312.02,2312.01,173.144]
["binance-futures","ETHUSDT",1726444918302,8.794,2312.02,2312.01,173.181]
["binance-futures","ETHUSDT",1726444918350,26.217,2312.02,2312.01,172.066]
["binance-futures","ETHUSDT",1726444918404,23.216,2312.02,2312.01,165.299]
["binance-futures","ETHUSDT",1726444918455,23.216,2312.02,2312.01,165.406]
["binance-futures","ETHUSDT",1726444918505,23.216,2312.02,2312.01,166.206]
["binance-futures","ETHUSDT",1726444918562,1.702,2312.02,2312.01,167.11]
["binance-futures","ETHUSDT",1726444918618,1.702,2312.02,2312.01,167.07]
["binance-futures","ETHUSDT",1726444918668,16.567,2312.02,2312.01,167.06]
["binance-futures","ETHUSDT",1726444918705,15.775,2312.02,2312.01,167.06]
["binance-futures","ETHUSDT",1726444918768,15.788,2312.02,2312.01,167.06]
["binance-futures","ETHUSDT",1726444918827,15.878,2312.02,2312.01,167.049]
["binance-futures","ETHUSDT",1726444918868,15.868,2312.02,2312.01,167.059]
["binance-futures","ETHUSDT",1726444918931,42.719,2312.02,2312.01,164.328]
["binance-futures","ETHUSDT",1726444918981,42.742,2312.02,2312.01,107.9]
["binance-futures","ETHUSDT",1726444919035,69.592,2312.02,2312.01,10.982]
["binance-futures","ETHUSDT",1726444919085,69.61,2312.02,2312.01,2.396]
["binance-futures","ETHUSDT",1726444919137,69.358,2312.02,2312.01,12.881]
["binance-futures","ETHUSDT",1726444919189,69.454,2312.02,2312.01,10.138]
["binance-futures","ETHUSDT",1726444919281,69.887,2312.02,2312.01,10.138]
["binance-futures","ETHUSDT",1726444919348,69.622,2312.02,2312.01,10.497]
["binance-futures","ETHUSDT",1726444919397,70.622,2312.02,2312.01,10.497]
["binance-futures","ETHUSDT",1726444919504,69.571,2312.02,2312.01,10.481]
["binance-futures","ETHUSDT",1726444919558,69.561,2312.02,2312.01,10.417]
["binance-futures","ETHUSDT",1726444919659,57.754,2311.77,2311.76,54.743]
["binance-futures","ETHUSDT",1726444919710,57.863,2311.77,2311.76,54.756]
["binance-futures","ETHUSDT",1726444919812,52.538,2311.77,2311.76,52.012]
["binance-futures","ETHUSDT",1726444919889,52.538,2311.77,2311.76,52.05]
["binance-futures","ETHUSDT",1726444919991,87.687,2311.64,2311.63,12.142]
["binance-futures","ETHUSDT",1726444920045,95.672,2311.64,2311.63,12.142]
["binance-futures","ETHUSDT",1726444920097,69.338,2311.64,2311.63,44.966]
["binance-futures","ETHUSDT",1726444920146,4.452,2311.64,2311.63,48.836]
["binance-futures","ETHUSDT",1726444920198,6.606,2311.73,2311.72,157.538]
["binance-futures","ETHUSDT",1726444957769,176.377,2311.93,2311.92,39.997]
["binance-futures","ETHUSDT",1726444978754,67.563,2312.33,2312.32,32.937]
["binance-futures","ETHUSDT",1726445032503,154.179,2313.98,2313.97,1.882]
["binance-futures","ETHUSDT",1726445053732,129.919,2314.13,2314.12,0.35]
["binance-futures","ETHUSDT",1726445108481,104.146,2317.2,2317.19,82.476]
["binance-futures","ETHUSDT",1726445135307,83.612,2319.0,2318.99,11.639]
["binance-futures","ETHUSDT",1726445181211,19.097,2320.44,2320.43,55.202]
["binance-futures","ETHUSDT",1726445234362,27.734,2319.79,2319.78,37.951]
["binance-futures","ETHUSDT",1726445255715,33.153,2319.99,2319.98,39.916]
["binance-futures","ETHUSDT",1726445315743,71.722,2317.81,2317.8,84.393]
["binance-futures","ETHUSDT",1726445368385,76.79,2315.0,2314.99,0.863]
["binance-futures","ETHUSDT",1726445393003,160.482,2314.9,2314.89,8.061]
["binance-futures","ETHUSDT",1726445447764,16.969,2313.97,2313.96,45.445]
["binance-futures","ETHUSDT",1726445463218,28.688,2314.08,2314.07,89.667]
["binance-futures","ETHUSDT",1726445525008,65.134,2313.57,2313.54,0.015]
["binance-futures","ETHUSDT",1726445578101,2.671,2311.8,2311.79,56.3]
["binance-futures","ETHUSDT",1726445598254,68.846,2312.2,2312.19,39.239]
["binance-futures","ETHUSDT",1726445642498,76.72,2311.29,2311.28,1.174]
["binance-futures","ETHUSDT",1726445669828,112.156,2311.55,2311.54,25.346]
["binance-futures","ETHUSDT",1726445727389,163.424,2310.39,2310.38,0.944]
["binance-futures","ETHUSDT",1726445781147,4.485,2311.32,2311.31,84.669]
["binance-futures","ETHUSDT",1726445800686,12.919,2306.49,2306.48,43.89]
["binance-futures","ETHUSDT",1726445855716,1.369,2307.25,2307.24,38.44]
["binance-futures","ETHUSDT",1726445866742,3.051,2303.66,2303.63,13.961]
["binance-futures","ETHUSDT",1726445922114,32.802,2302.75,2302.74,64.248]
["binance-futures","ETHUSDT",1726445973144,12.468,2302.2,2302.19,58.721]
["binance-futures","ETHUSDT",1726445986503,14.316,2302.63,2302.62,30.465]
["binance-futures","ETHUSDT",1726446041187,61.514,2309.65,2309.64,54.694]
["binance-futures","ETHUSDT",1726446080198,41.48,2312.76,2312.75,27.006]
["binance-futures","ETHUSDT",1726446112072,73.041,2310.33,2310.32,31.167]
["binance-futures","ETHUSDT",1726446167575,112.054,2308.83,2308.82,18.387]
["binance-futures","ETHUSDT",1726446182070,4.236,2309.21,2309.2,94.028]
["binance-futures","ETHUSDT",1726446245152,48.202,2309.6,2309.59,20.299]
["binance-futures","ETHUSDT",1726446258671,28.516,2311.25,2311.24,29.897]
["binance-futures","ETHUSDT",1726446327205,85.122,2311.57,2311.56,2.942]
["binance-futures","ETHUSDT",1726446383470,17.269,2312.22,2312.21,119.084]
["binance-futures","ETHUSDT",1726446397749,1.702,2311.69,2311.68,36.915]
["binance-futures","ETHUSDT",1726446464104,139.924,2309.66,2309.65,0.619]
["binance-futures","ETHUSDT",1726446480104,71.816,2308.86,2308.85,64.662]
["binance-futures","ETHUSDT",1726446520105,18.471,2307.85,2307.84,51.027]
["binance-futures","ETHUSDT",1726446593541,50.586,2305.92,2305.91,30.221]
["binance-futures","ETHUSDT",1726446606707,138.521,2300.76,2300.75,3.225]
["binance-futures","ETHUSDT",1726446661483,23.528,2298.19,2298.18,30.95]
["binance-futures","ETHUSDT",1726446673642,20.472,2298.6,2298.59,22.088]
["binance-futures","ETHUSDT",1726446723645,16.399,2299.06,2299.05,26.339]
["binance-futures","ETHUSDT",1726446756437,48.392,2297.45,2297.44,82.419]
["binance-futures","ETHUSDT",1726446792005,12.0,2297.51,2297.5,94.581]
["binance-futures","ETHUSDT",1726446842994,148.008,2298.06,2298.05,4.813]
["binance-futures","ETHUSDT",1726446862684,32.285,2298.06,2298.05,85.684]
["binance-futures","ETHUSDT",1726446914785,95.559,2294.11,2294.1,0.637]
["binance-futures","ETHUSDT",1726446968171,9.456,2298.4,2298.39,52.681]
["binance-futures","ETHUSDT",1726446979584,1.364,2298.8,2298.79,32.421]
["binance-futures","ETHUSDT",1726447030732,35.94,2300.01,2300.0,6.734]
["binance-futures","ETHUSDT",1726447049430,3.359,2298.89,2298.88,67.093]
["binance-futures","ETHUSDT",1726447103303,107.482,2299.2,2299.19,2.684]
["binance-futures","ETHUSDT",1726447163528,44.155,2298.01,2298.0,34.452]
["binance-futures","ETHUSDT",1726447190308,4.129,2298.39,2298.38,73.411]
["binance-futures","ETHUSDT",1726447228417,24.469,2297.51,2297.5,42.627]
["binance-futures","ETHUSDT",1726447246679,16.894,2300.99,2300.98,159.069]
["binance-futures","ETHUSDT",1726447297338,41.526,2302.74,2302.73,36.762]
["binance-futures","ETHUSDT",1726447349412,31.132,2303.37,2303.36,35.28]
["binance-futures","ETHUSDT",1726447369859,3.033,2303.27,2303.26,85.891]
["binance-futures","ETHUSDT",1726447421315,105.276,2306.52,2306.47,58.511]
["binance-futures","ETHUSDT",1726447442151,0.127,2306.64,2306.63,198.197]
["binance-futures","ETHUSDT",1726447492531,81.592,2307.55,2307.54,3.278]
["binance-futures","ETHUSDT",1726447544860,48.706,2306.68,2306.67,98.621]
["binance-futures","ETHUSDT",1726447565153,62.621,2306.81,2306.8,31.321]
["binance-futures","ETHUSDT",1726447621958,0.366,2306.52,2306.5,2.928]
["binance-futures","ETHUSDT",1726447657498,5.588,2304.35,2304.34,66.66]
["binance-futures","ETHUSDT",1726447696453,13.219,2306.18,2306.17,46.157]
["binance-futures","ETHUSDT",1726447753519,33.71,2307.67,2307.66,87.005]
["binance-futures","ETHUSDT",1726447773253,70.622,2308.36,2308.35,2.09]
["binance-futures","ETHUSDT",1726447826675,40.48,2307.89,2307.88,54.523]
["binance-futures","ETHUSDT",1726447884192,83.252,2309.76,2309.75,13.293]
["binance-futures","ETHUSDT",1726447914308,114.282,2309.99,2309.98,7.782]
["binance-futures","ETHUSDT",1726447957378,33.0,2305.99,2305.98,102.658]
["binance-futures","ETHUSDT",1726447978272,12.741,2306.64,2306.63,92.054]
["binance-futures","ETHUSDT",1726448035628,70.362,2305.63,2305.62,55.248]
["binance-futures","ETHUSDT",1726448094863,6.774,2306.31,2306.3,57.528]
["binance-futures","ETHUSDT",1726448101642,36.244,2306.2,2306.19,52.376]
["binance-futures","ETHUSDT",1726448174424,83.994,2304.51,2304.5,12.909]
["binance-futures","ETHUSDT",1726448188704,2.128,2303.69,2303.68,125.463]
["binance-futures","ETHUSDT",1726448250689,65.346,2302.85,2302.84,49.165]
["binance-futures","ETHUSDT",1726448308534,24.838,2302.71,2302.7,111.541]
["binance-futures","ETHUSDT",1726448331200,0.694,2300.64,2300.61,115.089]
["binance-futures","ETHUSDT",1726448356539,57.802,2301.32,2301.31,62.194]
["binance-futures","ETHUSDT",1726448404185,5.347,2299.64,2299.63,99.073]
["binance-futures","ETHUSDT",1726448461496,38.099,2300.2,2300.19,101.37]
["binance-futures","ETHUSDT",1726448513560,54.268,2302.33,2302.32,99.647]
["binance-futures","ETHUSDT",1726448526691,63.331,2301.65,2301.64,4.219]
["binance-futures","ETHUSDT",1726448588549,34.699,2297.27,2297.26,68.682]
["binance-futures","ETHUSDT",1726448596491,90.809,2296.74,2296.73,20.236]
["binance-futures","ETHUSDT",1726448666307,159.561,2299.09,2299.08,4.257]
["binance-futures","ETHUSDT",1726448721486,21.665,2298.79,2298.78,49.998]
["binance-futures","ETHUSDT",1726448737171,5.105,2298.82,2298.81,83.871]
["binance-futures","ETHUSDT",1726448801185,33.099,2298.61,2298.6,30.054]
["binance-futures","ETHUSDT",1726448826047,148.37,2298.92,2298.91,7.686]
["binance-futures","ETHUSDT",1726448882852,63.858,2299.01,2299.0,320.06]
["binance-futures","ETHUSDT",1726448945420,4.55,2298.01,2298.0,42.315]
["binance-futures","ETHUSDT",1726448959479,29.7,2297.59,2297.58,36.288]
["binance-futures","ETHUSDT",1726449020114,18.45,2296.94,2296.93,195.394]
["binance-futures","ETHUSDT",1726449034666,149.082,2296.01,2296.0,68.698]
["binance-futures","ETHUSDT",1726449080051,56.703,2294.75,2294.74,7.985]
["binance-futures","ETHUSDT",1726449148249,28.84,2294.59,2294.58,54.239]
["binance-futures","ETHUSDT",1726449163123,43.307,2294.12,2294.11,33.409]
["binance-futures","ETHUSDT",1726449224331,41.651,2292.94,2292.93,49.686]
["binance-futures","ETHUSDT",1726449237477,15.329,2289.55,2289.54,29.645]
["binance-futures","ETHUSDT",1726449286474,7.722,2281.18,2281.17,59.587]
["binance-futures","ETHUSDT",1726449324249,9.87,2282.31,2282.3,99.391]
["binance-futures","ETHUSDT",1726449351605,146.83,2277.88,2277.87,8.418]
["binance-futures","ETHUSDT",1726449405311,63.37,2278.99,2278.98,1.203]
["binance-futures","ETHUSDT",1726449417545,76.5,2279.7,2279.69,29.997]
["binance-futures","ETHUSDT",1726449466188,101.714,2283.74,2283.73,13.553]
["binance-futures","ETHUSDT",1726449520426,25.666,2287.56,2287.55,61.565]
["binance-futures","ETHUSDT",1726449535291,22.649,2289.25,2289.24,83.635]
["binance-futures","ETHUSDT",1726449585291,136.916,2286.82,2286.81,9.946]
["binance-futures","ETHUSDT",1726449604026,0.246,2287.75,2287.74,122.292]
["binance-futures","ETHUSDT",1726449655877,117.063,2285.87,2285.86,65.666]
["binance-futures","ETHUSDT",1726449711257,33.868,2291.95,2291.94,38.922]
["binance-futures","ETHUSDT",1726449744606,104.191,2290.36,2290.35,10.368]
["binance-futures","ETHUSDT",1726449775759,49.12,2291.73,2291.72,50.877]
["binance-futures","ETHUSDT",1726449795091,42.722,2292.23,2292.22,74.601]
["binance-futures","ETHUSDT",1726449847648,52.402,2291.27,2291.26,23.001]
["binance-futures","ETHUSDT",1726449901816,24.662,2290.0,2289.99,92.951]
["binance-futures","ETHUSDT",1726449921195,52.464,2288.34,2288.33,28.326]
["binance-futures","ETHUSDT",1726449982488,42.402,2289.15,2289.14,41.846]
["binance-futures","ETHUSDT",1726449996906,35.518,2289.11,2289.1,120.333]
["binance-futures","ETHUSDT",1726450057183,146.452,2290.81,2290.8,9.596]
["binance-futures","ETHUSDT",1726450114880,61.467,2291.24,2291.23,69.177]
["binance-futures","ETHUSDT",1726450135479,72.13,2291.27,2291.26,10.035]
["binance-futures","ETHUSDT",1726450194404,222.515,2291.87,2291.86,125.146]
["binance-futures","ETHUSDT",1726450209757,168.05,2290.4,2290.39,9.811]
["binance-futures","ETHUSDT",1726450266336,92.755,2292.91,2292.9,124.688]
["binance-futures","ETHUSDT",1726450319265,101.791,2291.42,2291.41,0.218]
["binance-futures","ETHUSDT",1726450338568,20.349,2288.72,2288.71,49.372]
["binance-futures","ETHUSDT",1726450394413,30.617,2285.95,2285.94,73.187]
["binance-futures","ETHUSDT",1726450412742,14.877,2285.8,2285.79,43.997]
["binance-futures","ETHUSDT",1726450468284,0.756,2288.51,2288.5,77.717]
["binance-futures","ETHUSDT",1726450523488,70.762,2284.14,2284.13,19.73]
["binance-futures","ETHUSDT",1726450542359,54.398,2282.76,2282.75,38.499]
["binance-futures","ETHUSDT",1726450593500,33.315,2283.72,2283.71,44.669]
["binance-futures","ETHUSDT",1726450607360,186.898,2283.12,2283.11,1.851]
["binance-futures","ETHUSDT",1726450658448,31.089,2277.0,2276.99,23.959]
["binance-futures","ETHUSDT",1726450713012,17.097,2274.0,2273.99,97.259]
["binance-futures","ETHUSDT",1726450730633,5.056,2274.2,2274.19,67.622]
["binance-futures","ETHUSDT",1726450778141,50.446,2274.68,2274.67,2.308]
["binance-futures","ETHUSDT",1726450790776,150.279,2272.7,2272.69,4.171]
["binance-futures","ETHUSDT",1726450845750,131.229,2276.14,2276.13,0.365]
["binance-futures","ETHUSDT",1726450874682,62.574,2279.81,2279.8,127.015]
["binance-futures","ETHUSDT",1726450907287,0.815,2278.25,2278.24,82.704]
["binance-futures","ETHUSDT",1726450966446,7.1,2278.9,2278.89,106.744]
["binance-futures","ETHUSDT",1726450979508,0.758,2280.0,2279.99,108.986]
["binance-futures","ETHUSDT",1726451038116,27.192,2280.66,2280.65,116.292]
["binance-futures","ETHUSDT",1726451084585,79.542,2279.39,2279.38,13.395]
["binance-futures","ETHUSDT",1726451104373,19.432,2280.4,2280.39,86.108]
["binance-futures","ETHUSDT",1726451162548,77.13,2279.74,2279.73,16.76]
["binance-futures","ETHUSDT",1726451176168,91.162,2282.3,2282.29,10.499]
["binance-futures","ETHUSDT",1726451226631,11.405,2276.21,2276.2,149.936]
["binance-futures","ETHUSDT",1726451283982,80.205,2270.91,2270.9,0.123]
["binance-futures","ETHUSDT",1726451312539,45.678,2270.47,2270.46,28.528]
["binance-futures","ETHUSDT",1726451351715,31.677,2271.24,2271.23,28.625]
["binance-futures","ETHUSDT",1726451364237,122.59,2270.91,2270.9,0.115]
["binance-futures","ETHUSDT",1726451414140,24.645,2261.14,2261.13,17.75]
["binance-futures","ETHUSDT",1726451467641,0.776,2265.93,2265.92,52.089]
["binance-futures","ETHUSDT",1726451479472,15.775,2268.09,2268.08,140.87]
["binance-futures","ETHUSDT",1726451540697,94.28,2270.05,2270.04,20.648]
["binance-futures","ETHUSDT",1726451546428,106.011,2269.67,2269.66,0.184]
["binance-futures","ETHUSDT",1726451595541,18.876,2270.25,2270.24,108.74]
["binance-futures","ETHUSDT",1726451653607,25.178,2269.78,2269.77,38.704]
["binance-futures","ETHUSDT",1726451667441,28.985,2271.0,2270.99,65.559]
["binance-futures","ETHUSDT",1726451734579,7.065,2273.54,2273.53,70.37]
["binance-futures","ETHUSDT",1726451737640,30.825,2274.52,2274.51,81.79]
["binance-futures","ETHUSDT",1726451788127,65.711,2278.09,2278.08,43.937]
["binance-futures","ETHUSDT",1726451845470,6.106,2278.86,2278.85,67.421]
["binance-futures","ETHUSDT",1726451859769,122.988,2279.6,2279.59,63.919]
["binance-futures","ETHUSDT",1726451912783,4.115,2279.75,2279.74,51.563]
["binance-futures","ETHUSDT",1726451938841,109.972,2278.44,2278.43,26.51]
["binance-futures","ETHUSDT",1726451988136,48.944,2277.93,2277.92,58.583]
["binance-futures","ETHUSDT",1726452038029,51.223,2278.58,2278.57,26.17]
["binance-futures","ETHUSDT",1726452057269,150.565,2279.73,2279.72,0.254]
["binance-futures","ETHUSDT",1726452110195,0.201,2280.4,2280.39,35.985]
["binance-futures","ETHUSDT",1726452128821,71.232,2278.66,2278.65,9.284]
["binance-futures","ETHUSDT",1726452172804,65.816,2274.48,2274.47,43.324]
["binance-futures","ETHUSDT",1726452232161,80.116,2271.6,2271.59,6.543]
["binance-futures","ETHUSDT",1726452251108,55.915,2273.72,2273.71,32.824]
["binance-futures","ETHUSDT",1726452304105,36.953,2275.07,2275.06,38.247]
["binance-futures","ETHUSDT",1726452323588,24.277,2273.32,2273.31,29.027]
["binance-futures","ETHUSDT",1726452376776,118.909,2271.79,2271.78,8.792]
["binance-futures","ETHUSDT",1726452402913,3.662,2270.93,2270.92,39.081]
["binance-futures","ETHUSDT",1726452447182,38.428,2274.22,2274.21,39.952]
["binance-futures","ETHUSDT",1726452501294,2.262,2272.53,2272.52,55.502]
["binance-futures","ETHUSDT",1726452555268,58.061,2271.12,2271.11,168.31]
["binance-futures","ETHUSDT",1726452575354,17.855,2271.26,2271.25,58.451]
["binance-futures","ETHUSDT",1726452616894,2.151,2273.37,2273.36,75.062]
["binance-futures","ETHUSDT",1726452646766,106.792,2272.89,2272.88,159.802]
["binance-futures","ETHUSDT",1726452699961,26.259,2274.29,2274.28,158.54]
["binance-futures","ETHUSDT",1726452752230,121.31,2269.93,2269.92,45.67]
["binance-futures","ETHUSDT",1726452771713,50.993,2268.14,2268.13,72.089]
["binance-futures","ETHUSDT",1726452821366,191.848,2271.75,2271.74,2.853]
["binance-futures","ETHUSDT",1726452859505,163.682,2270.54,2270.53,0.391]
["binance-futures","ETHUSDT",1726452894289,161.456,2270.99,2270.98,5.337]
["binance-futures","ETHUSDT",1726452946764,81.493,2268.2,2268.19,59.165]
["binance-futures","ETHUSDT",1726452964883,32.797,2268.83,2268.82,0.237]
["binance-futures","ETHUSDT",1726453015290,182.56,2269.01,2269.0,50.725]
["binance-futures","ETHUSDT",1726453028700,77.17,2270.47,2270.46,15.621]
["binance-futures","ETHUSDT",1726453087158,48.75,2271.13,2271.12,34.807]
["binance-futures","ETHUSDT",1726453137383,5.699,2272.73,2272.72,67.334]
["binance-futures","ETHUSDT",1726453156165,19.193,2274.24,2274.23,69.18]
["binance-futures","ETHUSDT",1726453205869,135.741,2276.75,2276.74,1.93]
["binance-futures","ETHUSDT",1726453218967,24.185,2276.17,2276.16,34.628]
["binance-futures","ETHUSDT",1726453296463,46.344,2274.9,2274.89,23.414]
["binance-futures","ETHUSDT",1726453331802,49.351,2276.6,2276.59,12.318]
["binance-futures","ETHUSDT",1726453346467,0.452,2277.4,2277.39,148.513]
["binance-futures","ETHUSDT",1726453408219,121.047,2276.9,2276.89,244.437]
["binance-futures","ETHUSDT",1726453421461,137.505,2276.4,2276.39,0.078]
["binance-futures","ETHUSDT",1726453485245,165.62,2276.94,2276.93,37.986]
["binance-futures","ETHUSDT",1726453542787,68.805,2276.02,2276.01,16.695]
["binance-futures","ETHUSDT",1726453556132,63.968,2276.39,2276.38,49.165]
["binance-futures","ETHUSDT",1726453622317,53.092,2277.73,2277.72,46.062]
["binance-futures","ETHUSDT",1726453635512,80.846,2276.95,2276.94,47.776]
["binance-futures","ETHUSDT",1726453697115,69.735,2274.01,2274.0,47.674]
["binance-futures","ETHUSDT",1726453756279,38.783,2277.37,2277.36,36.62]
["binance-futures","ETHUSDT",1726453798148,42.236,2276.62,2276.61,32.376]
["binance-futures","ETHUSDT",1726453831429,100.447,2276.27,2276.26,2.118]
["binance-futures","ETHUSDT",1726453844976,27.63,2276.85,2276.84,52.915]
["binance-futures","ETHUSDT",1726453899124,0.799,2277.45,2277.44,88.206]
["binance-futures","ETHUSDT",1726453958304,159.999,2277.78,2277.77,0.261]
["binance-futures","ETHUSDT",1726453972219,4.17,2277.59,2277.58,58.309]
["binance-futures","ETHUSDT",1726454035063,177.023,2276.01,2276.0,12.552]
["binance-futures","ETHUSDT",1726454049405,55.262,2275.09,2275.08,56.433]
["binance-futures","ETHUSDT",1726454105526,92.097,2275.02,2275.01,10.995]
["binance-futures","ETHUSDT",1726454163035,128.511,2277.61,2277.6,12.985]
["binance-futures","ETHUSDT",1726454178283,53.575,2277.47,2277.46,4.625]
["binance-futures","ETHUSDT",1726454221189,26.372,2277.1,2277.09,137.683]
["binance-futures","ETHUSDT",1726454259381,28.106,2275.81,2275.8,51.497]
["binance-futures","ETHUSDT",1726454318063,95.408,2277.56,2277.55,0.897]
["binance-futures","ETHUSDT",1726454381566,1.093,2278.53,2278.52,158.091]
["binance-futures","ETHUSDT",1726454395503,107.25,2280.1,2280.09,8.908]
["binance-futures","ETHUSDT",1726454450325,25.044,2278.9,2278.89,86.362]
["binance-futures","ETHUSDT",1726454486262,57.156,2278.59,2278.58,26.722]
["binance-futures","ETHUSDT",1726454533522,97.614,2278.16,2278.15,1.297]
["binance-futures","ETHUSDT",1726454597307,57.866,2274.56,2274.55,43.012]
["binance-futures","ETHUSDT",1726454611035,26.295,2274.61,2274.6,82.008]
["binance-futures","ETHUSDT",1726454665846,155.09,2270.64,2270.63,0.854]
["binance-futures","ETHUSDT",1726454685330,36.428,2270.93,2270.92,69.288]
["binance-futures","ETHUSDT",1726454738953,129.396,2273.96,2273.95,6.875]
["binance-futures","ETHUSDT",1726454798409,154.687,2270.75,2270.74,1.013]
["binance-futures","ETHUSDT",1726454820114,26.3,2273.11,2273.1,61.653]
["binance-futures","ETHUSDT",1726454876796,29.124,2271.84,2271.83,129.021]
["binance-futures","ETHUSDT",1726454898216,10.139,2273.29,2273.28,36.756]
["binance-futures","ETHUSDT",1726454977136,14.925,2273.49,2273.48,93.125]
["binance-futures","ETHUSDT",1726455020146,118.826,2273.64,2273.63,0.418]
["binance-futures","ETHUSDT",1726455042707,83.971,2270.93,2270.92,69.101]
["binance-futures","ETHUSDT",1726455100155,61.568,2270.92,2270.91,67.13]
["binance-futures","ETHUSDT",1726455120334,51.239,2267.98,2267.97,49.17]
["binance-futures","ETHUSDT",1726455170442,78.051,2265.0,2264.99,69.449]
["binance-futures","ETHUSDT",1726455218818,89.254,2263.86,2263.85,11.141]
["binance-futures","ETHUSDT",1726455239232,49.0,2261.28,2261.27,52.816]
["binance-futures","ETHUSDT",1726455289009,4.967,2257.95,2257.94,8.526]
["binance-futures","ETHUSDT",1726455336844,32.981,2255.49,2255.48,22.883]
["binance-futures","ETHUSDT",1726455354284,16.987,2255.11,2255.1,68.111]
["binance-futures","ETHUSDT",1726455402287,6.976,2252.65,2252.64,48.432]
["binance-futures","ETHUSDT",1726455443649,70.333,2254.67,2254.66,38.856]
["binance-futures","ETHUSDT",1726455468547,95.071,2256.5,2256.49,9.0]
["binance-futures","ETHUSDT",1726455518151,59.115,2257.67,2257.66,49.117]
["binance-futures","ETHUSDT",1726455537421,116.155,2257.27,2257.26,78.494]
["binance-futures","ETHUSDT",1726455589676,119.061,2260.11,2260.1,19.624]
["binance-futures","ETHUSDT",1726455635446,133.265,2261.87,2261.86,0.166]
["binance-futures","ETHUSDT",1726455657762,20.735,2261.68,2261.67,49.865]
["binance-futures","ETHUSDT",1726455708113,72.883,2263.41,2263.4,29.766]
["binance-futures","ETHUSDT",1726455727229,41.731,2264.09,2264.08,65.163]
["binance-futures","ETHUSDT",1726455777616,82.221,2267.62,2267.61,6.564]
["binance-futures","ETHUSDT",1726455790496,4.161,2265.49,2265.48,43.046]
["binance-futures","ETHUSDT",1726455834933,5.167,2264.77,2264.76,38.485]
["binance-futures","ETHUSDT",1726455902739,0.009,2264.73,2264.72,5.685]
["binance-futures","ETHUSDT",1726455921980,1.148,2263.14,2263.13,77.506]
["binance-futures","ETHUSDT",1726455976102,44.507,2265.53,2265.52,10.943]
["binance-futures","ETHUSDT",1726455991192,114.304,2265.0,2264.99,5.198]
["binance-futures","ETHUSDT",1726456055273,0.479,2267.91,2267.9,147.795]
["binance-futures","ETHUSDT",1726456081613,11.755,2267.59,2267.58,120.465]
["binance-futures","ETHUSDT",1726456129532,60.296,2266.01,2266.0,40.953]
["binance-futures","ETHUSDT",1726456191423,8.292,2264.28,2264.27,74.997]
["binance-futures","ETHUSDT",1726456205869,28.882,2265.29,2265.28,53.941]
["binance-futures","ETHUSDT",1726456266352,26.955,2266.24,2266.23,62.547]
["binance-futures","ETHUSDT",1726456306473,6.995,2266.35,2266.34,73.153]
["binance-futures","ETHUSDT",1726456336361,32.545,2267.79,2267.78,60.967]
["binance-futures","ETHUSDT",1726456397333,1.861,2268.42,2268.41,63.062]
["binance-futures","ETHUSDT",1726456410557,159.363,2268.83,2268.82,0.377]
["binance-futures","ETHUSDT",1726456469140,1.92,2268.52,2268.51,157.829]
["binance-futures","ETHUSDT",1726456524086,0.375,2269.71,2269.64,10.837]
["binance-futures","ETHUSDT",1726456545044,9.789,2269.16,2269.15,86.328]
["binance-futures","ETHUSDT",1726456595737,0.421,2269.24,2269.23,67.169]
["binance-futures","ETHUSDT",1726456610203,61.318,2269.92,2269.91,59.295]
["binance-futures","ETHUSDT",1726456662005,21.757,2273.1,2273.09,23.724]
["binance-futures","ETHUSDT",1726456720136,111.238,2271.81,2271.8,4.141]
["binance-futures","ETHUSDT",1726456733064,34.107,2273.48,2273.47,65.049]
["binance-futures","ETHUSDT",1726456790222,9.601,2271.68,2271.67,43.607]
["binance-futures","ETHUSDT",1726456806347,39.925,2272.16,2272.15,11.956]
["binance-futures","ETHUSDT",1726456862683,127.374,2272.91,2272.9,1.208]
["binance-futures","ETHUSDT",1726456924123,36.218,2271.68,2271.67,31.785]
["binance-futures","ETHUSDT",1726456938284,11.537,2271.22,2271.21,60.077]
["binance-futures","ETHUSDT",1726457004319,5.081,2271.04,2271.03,70.753]
["binance-futures","ETHUSDT",1726457018225,18.128,2271.8,2271.79,118.753]
["binance-futures","ETHUSDT",1726457079669,126.8,2272.27,2272.26,13.47]
["binance-futures","ETHUSDT",1726457147471,185.412,2271.42,2271.41,7.101]
["binance-futures","ETHUSDT",1726457162599,59.704,2272.71,2272.7,12.11]
["binance-futures","ETHUSDT",1726457223320,143.794,2271.33,2271.32,2.95]
["binance-futures","ETHUSDT",1726457243157,57.032,2271.4,2271.39,11.952]
["binance-futures","ETHUSDT",1726457307384,33.06,2269.4,2269.39,40.765]
["binance-futures","ETHUSDT",1726457375035,44.064,2271.74,2271.73,32.551]
["binance-futures","ETHUSDT",1726457391246,20.105,2271.51,2271.5,80.701]
["binance-futures","ETHUSDT",1726457448807,34.971,2271.31,2271.3,78.348]
["binance-futures","ETHUSDT",1726457469377,76.94,2272.5,2272.49,15.691]
["binance-futures","ETHUSDT",1726457544744,115.433,2273.67,2273.66,34.393]
["binance-futures","ETHUSDT",1726457576491,35.337,2275.2,2275.19,69.037]
["binance-futures","ETHUSDT",1726457595658,4.019,2274.28,2274.27,116.871]
["binance-futures","ETHUSDT",1726457651363,47.616,2274.37,2274.36,57.939]
["binance-futures","ETHUSDT",1726457671072,89.886,2275.0,2274.99,44.857]
["binance-futures","ETHUSDT",1726457725047,68.54,2276.29,2276.28,92.913]
["binance-futures","ETHUSDT",1726457786706,83.892,2275.79,2275.78,1.134]
["binance-futures","ETHUSDT",1726457803198,48.389,2275.6,2275.59,127.655]
["binance-futures","ETHUSDT",1726457857459,36.106,2273.91,2273.9,152.909]
["binance-futures","ETHUSDT",1726457913861,78.601,2274.88,2274.87,44.535]
["binance-futures","ETHUSDT",1726457935261,5.72,2274.74,2274.73,60.987]
["binance-futures","ETHUSDT",1726457970723,23.282,2274.26,2274.25,180.022]
["binance-futures","ETHUSDT",1726458015202,114.673,2276.5,2276.49,45.281]
["binance-futures","ETHUSDT",1726458070474,83.255,2273.88,2273.87,79.119]
["binance-futures","ETHUSDT",1726458127606,42.634,2273.14,2273.13,116.515]
["binance-futures","ETHUSDT",1726458149109,105.168,2272.71,2272.7,47.02]
["binance-futures","ETHUSDT",1726458208144,78.239,2272.95,2272.94,65.56]
["binance-futures","ETHUSDT",1726458242805,62.912,2272.12,2272.11,101.593]
["binance-futures","ETHUSDT",1726458292436,153.775,2272.56,2272.55,30.025]
["binance-futures","ETHUSDT",1726458351556,28.862,2273.18,2273.17,78.892]
["binance-futures","ETHUSDT",1726458371090,66.015,2273.16,2273.15,85.542]
["binance-futures","ETHUSDT",1726458429413,77.276,2273.95,2273.94,66.542]
["binance-futures","ETHUSDT",1726458443780,16.419,2274.51,2274.5,167.508]
["binance-futures","ETHUSDT",1726458499494,8.678,2275.52,2275.51,122.731]
["binance-futures","ETHUSDT",1726458565786,73.648,2275.7,2275.69,122.076]
["binance-futures","ETHUSDT",1726458587294,176.985,2275.01,2275.0,70.777]
["binance-futures","ETHUSDT",1726458647451,66.72,2275.41,2275.4,50.167]
["binance-futures","ETHUSDT",1726458662819,88.096,2274.39,2274.38,7.751]
["binance-futures","ETHUSDT",1726458740139,43.811,2274.16,2274.15,55.327]
["binance-futures","ETHUSDT",1726458790413,56.274,2274.48,2274.47,0.602]
["binance-futures","ETHUSDT",1726458811631,51.131,2274.59,2274.58,63.758]
["binance-futures","ETHUSDT",1726458873952,54.931,2275.39,2275.38,65.393]
["binance-futures","ETHUSDT",1726458890234,64.488,2275.77,2275.76,36.947]
["binance-futures","ETHUSDT",1726458956208,141.907,2275.85,2275.84,217.029]
["binance-futures","ETHUSDT",1726459006367,68.337,2276.77,2276.76,133.178]
["binance-futures","ETHUSDT",1726459029548,46.826,2276.99,2276.98,92.884]
["binance-futures","ETHUSDT",1726459094212,106.452,2276.53,2276.52,0.858]
["binance-futures","ETHUSDT",1726459109032,122.905,2277.45,2277.44,6.973]
["binance-futures","ETHUSDT",1726459177807,70.651,2276.54,2276.53,171.049]
["binance-futures","ETHUSDT",1726459235340,123.15,2276.47,2276.46,2.8]
["binance-futures","ETHUSDT",1726459265155,195.564,2275.77,2275.76,0.818]
["binance-futures","ETHUSDT",1726459311544,51.121,2275.34,2275.33,116.117]
["binance-futures","ETHUSDT",1726459326352,155.978,2275.16,2275.15,23.689]
["binance-futures","ETHUSDT",1726459384342,224.068,2276.09,2276.08,28.105]
["binance-futures","ETHUSDT",1726459448618,30.205,2277.47,2277.46,39.846]
["binance-futures","ETHUSDT",1726459453863,145.031,2277.19,2277.18,1.071]
["binance-futures","ETHUSDT",1726459526789,114.215,2276.3,2276.29,17.857]
["binance-futures","ETHUSDT",1726459540708,166.452,2276.01,2276.0,835.124]
["binance-futures","ETHUSDT",1726459597005,169.245,2275.88,2275.87,2.2]
["binance-futures","ETHUSDT",1726459657689,1.04,2276.02,2276.01,85.367]
["binance-futures","ETHUSDT",1726459671842,167.483,2276.26,2276.25,11.258]
["binance-futures","ETHUSDT",1726459715050,15.542,2275.27,2275.26,104.727]
["binance-futures","ETHUSDT",1726459748206,99.445,2275.57,2275.56,16.442]
["binance-futures","ETHUSDT",1726459806173,56.651,2275.48,2275.47,32.639]
["binance-futures","ETHUSDT",1726459871007,43.171,2276.49,2276.48,61.415]
["binance-futures","ETHUSDT",1726459885879,7.937,2276.42,2276.41,114.175]
["binance-futures","ETHUSDT",1726459944224,35.841,2277.0,2276.99,106.89]
["binance-futures","ETHUSDT",1726459970785,8.908,2278.36,2278.35,79.329]
["binance-futures","ETHUSDT",1726460022463,114.601,2277.9,2277.89,16.675]
["binance-futures","ETHUSDT",1726460086606,71.828,2278.21,2278.2,8.359]
["binance-futures","ETHUSDT",1726460100885,128.541,2277.9,2277.89,7.416]
["binance-futures","ETHUSDT",1726460160673,138.385,2278.04,2278.03,1.669]
["binance-futures","ETHUSDT",1726460181661,73.695,2278.45,2278.44,3.485]
["binance-futures","ETHUSDT",1726460228343,30.593,2279.51,2279.5,132.337]
["binance-futures","ETHUSDT",1726460301843,56.906,2279.86,2279.85,68.738]
["binance-futures","ETHUSDT",1726460317389,59.517,2279.43,2279.42,5.613]
["binance-futures","ETHUSDT",1726460378542,144.609,2277.32,2277.31,1.808]
["binance-futures","ETHUSDT",1726460399603,92.692,2276.81,2276.8,0.009]
["binance-futures","ETHUSDT",1726460463616,63.032,2278.02,2278.01,2.627]
["binance-futures","ETHUSDT",1726460515666,106.832,2277.82,2277.81,6.217]
["binance-futures","ETHUSDT",1726460537119,58.379,2277.89,2277.88,4.112]
["binance-futures","ETHUSDT",1726460602346,60.359,2277.87,2277.86,87.252]
["binance-futures","ETHUSDT",1726460624332,28.916,2278.49,2278.48,86.517]
["binance-futures","ETHUSDT",1726460684524,113.6,2279.13,2279.12,19.011]
["binance-futures","ETHUSDT",1726460732329,24.488,2279.46,2279.45,151.655]
["binance-futures","ETHUSDT",1726460766971,107.863,2279.41,2279.4,52.235]
["binance-futures","ETHUSDT",1726460828451,20.532,2279.53,2279.52,65.211]
["binance-futures","ETHUSDT",1726460889757,87.373,2279.2,2279.19,24.309]
["binance-futures","ETHUSDT",1726460913174,39.782,2279.21,2279.2,200.353]
["binance-futures","ETHUSDT",1726460972665,152.663,2278.77,2278.76,3.023]
["binance-futures","ETHUSDT",1726461014910,34.188,2278.22,2278.21,79.116]
["binance-futures","ETHUSDT",1726461054605,97.999,2277.22,2277.21,59.359]
["binance-futures","ETHUSDT",1726461113834,60.681,2278.4,2278.39,5.356]
["binance-futures","ETHUSDT",1726461136675,38.617,2277.94,2277.93,69.101]
["binance-futures","ETHUSDT",1726461200358,34.634,2277.36,2277.35,159.744]
["binance-futures","ETHUSDT",1726461214746,41.573,2278.7,2278.69,121.192]
["binance-futures","ETHUSDT",1726461292695,8.63,2279.06,2279.05,68.527]
["binance-futures","ETHUSDT",1726461356321,0.818,2279.8,2279.79,177.001]
["binance-futures","ETHUSDT",1726461378275,39.621,2279.89,2279.88,36.041]
["binance-futures","ETHUSDT",1726461436309,38.974,2279.52,2279.51,38.647]
["binance-futures","ETHUSDT",1726461454204,6.784,2279.52,2279.51,70.572]
["binance-futures","ETHUSDT",1726461495619,38.901,2279.92,2279.91,49.788]
["binance-futures","ETHUSDT",1726461585099,4.5,2279.33,2279.32,0.024]
["binance-futures","ETHUSDT",1726461606707,55.482,2280.35,2280.34,48.427]
["binance-futures","ETHUSDT",1726461666556,2.415,2280.45,2280.42,107.021]
["binance-futures","ETHUSDT",1726461681103,41.366,2280.15,2280.14,38.866]
["binance-futures","ETHUSDT",1726461748487,9.971,2281.0,2280.99,193.186]
["binance-futures","ETHUSDT",1726461763790,65.071,2280.62,2280.61,1.31]
["binance-futures","ETHUSDT",1726461827444,16.685,2280.37,2280.36,194.414]
["binance-futures","ETHUSDT",1726461893239,49.783,2281.22,2281.21,10.501]
["binance-futures","ETHUSDT",1726461907196,69.483,2281.18,2281.17,0.428]
["binance-futures","ETHUSDT",1726461972705,4.668,2279.3,2279.29,80.021]
["binance-futures","ETHUSDT",1726462004604,54.621,2278.89,2278.88,43.977]
["binance-futures","ETHUSDT",1726462044330,40.143,2279.76,2279.75,102.108]
["binance-futures","ETHUSDT",1726462110129,62.792,2279.04,2279.03,12.192]
["binance-futures","ETHUSDT",1726462128329,10.827,2278.73,2278.72,41.482]
["binance-futures","ETHUSDT",1726462201300,29.017,2279.65,2279.64,66.535]
["binance-futures","ETHUSDT",1726462269236,29.917,2279.41,2279.4,90.642]
["binance-futures","ETHUSDT",1726462285772,13.212,2279.41,2279.4,46.054]
["binance-futures","ETHUSDT",1726462361559,62.305,2280.1,2280.09,14.277]
["binance-futures","ETHUSDT",1726462380417,48.224,2279.82,2279.81,55.595]
["binance-futures","ETHUSDT",1726462447676,2.557,2279.65,2279.64,45.686]
["binance-futures","ETHUSDT",1726462523840,51.111,2279.96,2279.95,41.568]
["binance-futures","ETHUSDT",1726462539007,21.689,2279.63,2279.62,83.316]
["binance-futures","ETHUSDT",1726462600575,61.762,2279.78,2279.77,14.772]
["binance-futures","ETHUSDT",1726462630220,66.008,2279.02,2279.01,0.833]
["binance-futures","ETHUSDT",1726462690517,4.202,2278.07,2278.06,49.773]
["binance-futures","ETHUSDT",1726462761705,124.455,2279.22,2279.21,38.007]
["binance-futures","ETHUSDT",1726462779705,104.457,2280.03,2280.02,21.049]
["binance-futures","ETHUSDT",1726462849100,49.951,2280.8,2280.79,16.151]
["binance-futures","ETHUSDT",1726462875797,23.878,2281.01,2281.0,103.354]
["binance-futures","ETHUSDT",1726462924517,19.655,2282.0,2281.99,185.63]
["binance-futures","ETHUSDT",1726462988560,18.83,2281.81,2281.8,50.453]
["binance-futures","ETHUSDT",1726463004303,48.131,2282.11,2282.1,49.03]
["binance-futures","ETHUSDT",1726463066346,50.901,2283.02,2283.01,202.498]
["binance-futures","ETHUSDT",1726463117212,19.768,2283.21,2283.2,74.767]
["binance-futures","ETHUSDT",1726463143449,49.419,2285.01,2285.0,59.969]
["binance-futures","ETHUSDT",1726463205064,126.658,2285.35,2285.34,10.151]
["binance-futures","ETHUSDT",1726463219447,56.376,2285.49,2285.48,48.573]
["binance-futures","ETHUSDT",1726463275765,65.102,2286.46,2286.45,51.313]
["binance-futures","ETHUSDT",1726463296069,83.492,2287.02,2287.01,166.101]
["binance-futures","ETHUSDT",1726463361504,53.945,2287.04,2287.03,49.888]
["binance-futures","ETHUSDT",1726463407143,0.334,2287.2,2287.19,213.697]
["binance-futures","ETHUSDT",1726463428057,71.382,2286.97,2286.96,62.28]
["binance-futures","ETHUSDT",1726463485830,197.55,2287.75,2287.74,0.148]
["binance-futures","ETHUSDT",1726463506950,15.946,2287.8,2287.79,128.304]
["binance-futures","ETHUSDT",1726463565887,70.517,2288.27,2288.26,9.265]
["binance-futures","ETHUSDT",1726463618479,68.295,2288.77,2288.76,24.018]
["binance-futures","ETHUSDT",1726463644409,34.871,2288.4,2288.39,70.936]
["binance-futures","ETHUSDT",1726463705524,157.261,2288.6,2288.59,22.422]
["binance-futures","ETHUSDT",1726463726497,55.435,2288.37,2288.36,17.98]
["binance-futures","ETHUSDT",1726463785260,13.928,2288.49,2288.48,81.628]
["binance-futures","ETHUSDT",1726463812887,110.231,2288.79,2288.78,2.111]
["binance-futures","ETHUSDT",1726463866319,195.408,2288.9,2288.89,0.237]
["binance-futures","ETHUSDT",1726463925244,15.837,2288.57,2288.56,92.993]
["binance-futures","ETHUSDT",1726463941280,67.569,2288.5,2288.49,4.634]
["binance-futures","ETHUSDT",1726464007817,76.729,2287.93,2287.92,0.758]
["binance-futures","ETHUSDT",1726464070745,26.485,2289.3,2289.29,87.995]
["binance-futures","ETHUSDT",1726464092588,134.411,2290.76,2290.75,32.311]
["binance-futures","ETHUSDT",1726464146238,19.4,2292.66,2292.65,2.464]
["binance-futures","ETHUSDT",1726464159767,60.458,2293.27,2293.26,1.648]
["binance-futures","ETHUSDT",1726464220273,47.716,2293.81,2293.8,66.297]
["binance-futures","ETHUSDT",1726464276524,77.92,2293.08,2293.07,40.745]
["binance-futures","ETHUSDT",1726464290834,52.828,2292.54,2292.53,78.112]
["binance-futures","ETHUSDT",1726464337371,9.539,2288.5,2288.49,114.734]
["binance-futures","ETHUSDT",1726464368748,7.279,2285.37,2285.35,3.94]
["binance-futures","ETHUSDT",1726464430322,89.965,2285.9,2285.89,95.151]
["binance-futures","ETHUSDT",1726464487505,101.725,2285.84,2285.83,24.478]
["binance-futures","ETHUSDT",1726464502781,67.462,2285.11,2285.1,57.363]
["binance-futures","ETHUSDT",1726464570576,1.758,2284.44,2284.43,170.268]
["binance-futures","ETHUSDT",1726464587303,10.327,2284.79,2284.78,179.135]
["binance-futures","ETHUSDT",1726464654703,126.148,2285.7,2285.69,26.421]
["binance-futures","ETHUSDT",1726464713718,57.543,2284.51,2284.5,16.99]
["binance-futures","ETHUSDT",1726464728972,66.042,2284.23,2284.22,96.212]
["binance-futures","ETHUSDT",1726464798291,17.371,2284.17,2284.16,59.282]
["binance-futures","ETHUSDT",1726464840453,7.739,2284.3,2284.29,111.665]
["binance-futures","ETHUSDT",1726464873306,155.549,2283.72,2283.71,58.188]
["binance-futures","ETHUSDT",1726464940418,13.052,2285.63,2285.62,110.06]
["binance-futures","ETHUSDT",1726464955516,83.834,2285.63,2285.62,29.41]
["binance-futures","ETHUSDT",1726465020766,6.397,2284.58,2284.57,88.439]
["binance-futures","ETHUSDT",1726465036411,47.131,2284.77,2284.76,98.804]
["binance-futures","ETHUSDT",1726465108412,70.607,2284.07,2284.06,63.988]
["binance-futures","ETHUSDT",1726465166871,1.662,2284.8,2284.79,128.097]
["binance-futures","ETHUSDT",1726465182302,109.64,2284.11,2284.1,33.358]
["binance-futures","ETHUSDT",1726465251076,224.152,2285.41,2285.4,4.074]
["binance-futures","ETHUSDT",1726465266279,73.733,2285.56,2285.55,18.018]
["binance-futures","ETHUSDT",1726465328304,50.124,2285.3,2285.29,3.617]
["binance-futures","ETHUSDT",1726465393745,0.454,2285.5,2285.49,186.397]
["binance-futures","ETHUSDT",1726465413558,31.965,2285.89,2285.88,46.023]
["binance-futures","ETHUSDT",1726465475690,127.615,2286.35,2286.34,19.84]
["binance-futures","ETHUSDT",1726465501765,0.644,2286.52,2286.51,161.569]
["binance-futures","ETHUSDT",1726465556905,84.541,2286.83,2286.82,18.618]
["binance-futures","ETHUSDT",1726465597385,48.069,2288.06,2288.05,70.282]
["binance-futures","ETHUSDT",1726465647875,27.507,2288.03,2288.02,73.015]
["binance-futures","ETHUSDT",1726465711097,77.74,2288.67,2288.66,83.37]
["binance-futures","ETHUSDT",1726465734792,104.46,2289.07,2289.06,23.452]
["binance-futures","ETHUSDT",1726465793704,170.518,2288.74,2288.73,3.723]
["binance-futures","ETHUSDT",1726465856455,34.074,2288.69,2288.68,81.607]
["binance-futures","ETHUSDT",1726465875495,34.174,2290.39,2290.38,83.502]
["binance-futures","ETHUSDT",1726465935984,60.324,2291.15,2291.14,83.323]
["binance-futures","ETHUSDT",1726465958333,16.069,2290.92,2290.91,97.65]
["binance-futures","ETHUSDT",1726466017601,105.568,2290.06,2290.05,0.59]
["binance-futures","ETHUSDT",1726466077023,42.67,2289.47,2289.46,48.306]
["binance-futures","ETHUSDT",1726466100459,39.121,2289.42,2289.41,56.932]
["binance-futures","ETHUSDT",1726466139305,68.327,2289.52,2289.51,4.829]
["binance-futures","ETHUSDT",1726466190929,43.784,2289.92,2289.91,74.066]
["binance-futures","ETHUSDT",1726466250803,180.544,2291.29,2291.28,1.76]
["binance-futures","ETHUSDT",1726466313600,60.903,2291.0,2290.99,125.828]
["binance-futures","ETHUSDT",1726466337435,127.272,2291.41,2291.4,70.565]
["binance-futures","ETHUSDT",1726466393702,23.428,2291.64,2291.63,127.431]
["binance-futures","ETHUSDT",1726466453647,56.764,2290.15,2290.14,64.793]
["binance-futures","ETHUSDT",1726466472890,8.775,2289.2,2289.19,94.525]
["binance-futures","ETHUSDT",1726466530911,0.715,2289.76,2289.75,80.76]
["binance-futures","ETHUSDT",1726466551824,35.436,2290.57,2290.56,106.308]
["binance-futures","ETHUSDT",1726466608979,13.622,2288.58,2288.57,108.789]
["binance-futures","ETHUSDT",1726466647904,40.641,2289.65,2289.64,103.277]
["binance-futures","ETHUSDT",1726466696330,56.771,2289.33,2289.32,37.605]
["binance-futures","ETHUSDT",1726466756886,5.216,2289.12,2289.11,139.667]
["binance-futures","ETHUSDT",1726466779745,94.158,2290.0,2289.99,151.77]
["binance-futures","ETHUSDT",1726466842803,20.324,2291.39,2291.38,169.835]
["binance-futures","ETHUSDT",1726466900978,178.652,2292.66,2292.65,0.291]
["binance-futures","ETHUSDT",1726466928060,43.956,2292.65,2292.64,53.367]
["binance-futures","ETHUSDT",1726466977318,24.773,2292.84,2292.83,203.89]
["binance-futures","ETHUSDT",1726466992483,3.032,2292.8,2292.79,54.249]
["binance-futures","ETHUSDT",1726467059540,14.391,2293.95,2293.94,40.232]
["binance-futures","ETHUSDT",1726467113613,23.493,2295.85,2295.84,56.633]
["binance-futures","ETHUSDT",1726467160685,94.407,2295.51,2295.5,672.107]
["binance-futures","ETHUSDT",1726467194550,34.076,2294.91,2294.9,165.694]
["binance-futures","ETHUSDT",1726467209069,87.229,2296.34,2296.33,66.9]
["binance-futures","ETHUSDT",1726467271442,291.861,2297.0,2296.99,66.834]
["binance-futures","ETHUSDT",1726467322296,46.283,2298.1,2298.09,92.738]
["binance-futures","ETHUSDT",1726467335393,21.504,2297.17,2297.16,111.023]
["binance-futures","ETHUSDT",1726467408139,109.533,2297.01,2297.0,59.028]
["binance-futures","ETHUSDT",1726467414522,117.947,2296.8,2296.79,0.161]
["binance-futures","ETHUSDT",1726467473263,13.141,2297.59,2297.58,68.406]
["binance-futures","ETHUSDT",1726467529466,203.518,2296.42,2296.41,0.151]
["binance-futures","ETHUSDT",1726467543641,30.371,2295.61,2295.6,0.015]
["binance-futures","ETHUSDT",1726467605938,189.905,2293.89,2293.88,2.171]
["binance-futures","ETHUSDT",1726467655329,199.994,2293.01,2293.0,35.372]
["binance-futures","ETHUSDT",1726467684842,95.622,2293.4,2293.39,14.776]
["binance-futures","ETHUSDT",1726467739405,8.94,2292.08,2292.07,97.883]
["binance-futures","ETHUSDT",1726467754237,16.029,2291.88,2291.87,95.16]
["binance-futures","ETHUSDT",1726467820121,94.109,2292.7,2292.69,48.112]
["binance-futures","ETHUSDT",1726467835704,45.381,2293.34,2293.33,7.574]
["binance-futures","ETHUSDT",1726467917467,3.172,2293.05,2293.04,118.166]
["binance-futures","ETHUSDT",1726467971856,186.982,2293.89,2293.88,19.684]
["binance-futures","ETHUSDT",1726467988285,58.161,2295.0,2294.99,98.481]
["binance-futures","ETHUSDT",1726468059576,87.476,2294.27,2294.26,53.38]
["binance-futures","ETHUSDT",1726468071837,121.39,2294.27,2294.26,54.116]
["binance-futures","ETHUSDT",1726468125150,18.966,2294.04,2294.03,101.425]
["binance-futures","ETHUSDT",1726468207097,83.406,2293.63,2293.62,40.446]
["binance-futures","ETHUSDT",1726468222679,38.805,2293.33,2293.32,209.237]
["binance-futures","ETHUSDT",1726468282469,141.54,2293.01,2293.0,37.272]
["binance-futures","ETHUSDT",1726468302538,0.216,2292.35,2292.34,14.493]
["binance-futures","ETHUSDT",1726468363504,84.422,2291.83,2291.82,0.231]
["binance-futures","ETHUSDT",1726468407093,100.68,2291.69,2291.68,35.829]
["binance-futures","ETHUSDT",1726468442442,66.525,2291.49,2291.48,2.611]
["binance-futures","ETHUSDT",1726468500595,34.766,2291.64,2291.63,339.973]
["binance-futures","ETHUSDT",1726468523151,81.071,2291.64,2291.63,211.514]
["binance-futures","ETHUSDT",1726468579952,30.999,2291.01,2291.0,144.672]
["binance-futures","ETHUSDT",1726468648535,30.833,2292.18,2292.17,87.031]
["binance-futures","ETHUSDT",1726468670505,114.313,2292.43,2292.42,36.53]
["binance-futures","ETHUSDT",1726468729723,75.077,2292.45,2292.44,0.467]
["binance-futures","ETHUSDT",1726468754086,7.222,2292.65,2292.64,202.566]
["binance-futures","ETHUSDT",1726468817272,23.975,2292.39,2292.38,65.309]
["binance-futures","ETHUSDT",1726468880137,18.835,2291.96,2291.95,79.418]
["binance-futures","ETHUSDT",1726468920243,117.088,2291.66,2291.65,34.725]
["binance-futures","ETHUSDT",1726468955336,119.098,2291.26,2291.25,81.808]
["binance-futures","ETHUSDT",1726468980055,217.849,2291.19,2291.18,33.701]
["binance-futures","ETHUSDT",1726469039632,149.116,2290.26,2290.25,3.687]
["binance-futures","ETHUSDT",1726469099154,152.811,2290.53,2290.52,58.8]
["binance-futures","ETHUSDT",1726469120277,103.119,2290.42,2290.41,57.425]
["binance-futures","ETHUSDT",1726469180052,65.813,2290.72,2290.71,48.97]
["binance-futures","ETHUSDT",1726469197883,106.744,2292.12,2292.11,6.628]
["binance-futures","ETHUSDT",1726469257425,45.534,2290.32,2290.31,48.407]
["binance-futures","ETHUSDT",1726469320201,20.738,2291.17,2291.16,109.403]
["binance-futures","ETHUSDT",1726469343314,43.006,2290.77,2290.76,77.593]
["binance-futures","ETHUSDT",1726469410073,26.858,2290.79,2290.78,127.715]
["binance-futures","ETHUSDT",1726469460597,64.655,2290.51,2290.5,53.4]
["binance-futures","ETHUSDT",1726469497473,2.323,2290.49,2290.48,152.635]
["binance-futures","ETHUSDT",1726469564456,28.962,2290.44,2290.43,53.748]
["binance-futures","ETHUSDT",1726469587559,74.023,2291.29,2291.28,17.192]
["binance-futures","ETHUSDT",1726469655771,112.943,2291.49,2291.48,61.857]
["binance-futures","ETHUSDT",1726469728521,50.002,2291.03,2291.02,91.774]
["binance-futures","ETHUSDT",1726469749825,156.921,2290.88,2290.87,1.402]
["binance-futures","ETHUSDT",1726469815450,0.504,2290.76,2290.75,56.322]
["binance-futures","ETHUSDT",1726469832389,49.086,2290.29,2290.28,1.771]
["binance-futures","ETHUSDT",1726469899872,255.563,2289.17,2289.16,49.473]
["binance-futures","ETHUSDT",1726469965417,36.139,2289.8,2289.79,117.077]
["binance-futures","ETHUSDT",1726469978871,61.198,2290.2,2290.19,16.532]
["binance-futures","ETHUSDT",1726470049850,118.144,2288.63,2288.62,32.156]
["binance-futures","ETHUSDT",1726470063193,47.507,2288.87,2288.86,59.128]
["binance-futures","ETHUSDT",1726470128204,36.975,2291.31,2291.3,20.113]
["binance-futures","ETHUSDT",1726470190257,14.717,2291.66,2291.65,103.293]
["binance-futures","ETHUSDT",1726470216210,83.422,2291.82,2291.81,22.535]
["binance-futures","ETHUSDT",1726470253304,145.035,2291.52,2291.51,37.386]
["binance-futures","ETHUSDT",1726470297883,185.774,2291.39,2291.38,3.216]
["binance-futures","ETHUSDT",1726470368150,48.199,2292.0,2291.99,71.476]
["binance-futures","ETHUSDT",1726470427721,104.192,2292.75,2292.74,28.727]
["binance-futures","ETHUSDT",1726470445555,4.412,2292.75,2292.74,142.847]
["binance-futures","ETHUSDT",1726470503047,80.252,2293.01,2293.0,52.256]
["binance-futures","ETHUSDT",1726470531335,21.024,2292.82,2292.81,103.396]
["binance-futures","ETHUSDT",1726470604015,90.093,2291.81,2291.8,11.701]
["binance-futures","ETHUSDT",1726470673291,233.611,2291.46,2291.45,3.735]
["binance-futures","ETHUSDT",1726470690193,1.301,2292.11,2292.1,194.591]
["binance-futures","ETHUSDT",1726470761920,66.642,2292.9,2292.89,50.723]
["binance-futures","ETHUSDT",1726470795107,25.586,2293.1,2293.09,105.265]
["binance-futures","ETHUSDT",1726470839904,66.237,2294.93,2294.92,81.913]
["binance-futures","ETHUSDT",1726470907936,83.564,2293.91,2293.9,60.359]
["binance-futures","ETHUSDT",1726470925420,63.602,2294.03,2294.02,74.422]
["binance-futures","ETHUSDT",1726470993642,103.685,2292.4,2292.39,63.11]
["binance-futures","ETHUSDT",1726471009906,58.726,2291.86,2291.85,14.264]
["binance-futures","ETHUSDT",1726471076507,77.283,2292.76,2292.75,12.329]
["binance-futures","ETHUSDT",1726471154521,51.555,2292.28,2292.27,23.75]
["binance-futures","ETHUSDT",1726471172150,38.516,2292.0,2291.99,63.435]
["binance-futures","ETHUSDT",1726471244007,0.623,2293.89,2293.88,205.799]
["binance-futures","ETHUSDT",1726471258657,76.356,2293.96,2293.95,29.148]
["binance-futures","ETHUSDT",1726471317500,48.405,2294.4,2294.39,89.782]
["binance-futures","ETHUSDT",1726471374980,36.924,2294.82,2294.81,65.306]
["binance-futures","ETHUSDT",1726471406312,13.665,2294.92,2294.91,108.294]
["binance-futures","ETHUSDT",1726471474781,52.715,2295.51,2295.5,48.66]
["binance-futures","ETHUSDT",1726471497608,79.167,2295.58,2295.57,105.291]
["binance-futures","ETHUSDT",1726471560703,112.639,2295.0,2294.99,0.91]
["binance-futures","ETHUSDT",1726471589445,8.508,2294.55,2294.54,97.116]
["binance-futures","ETHUSDT",1726471643087,55.186,2296.8,2296.79,20.086]
["binance-futures","ETHUSDT",1726471702353,61.331,2297.41,2297.4,86.605]
["binance-futures","ETHUSDT",1726471727381,105.769,2296.48,2296.47,0.81]
["binance-futures","ETHUSDT",1726471792279,47.84,2297.0,2296.99,62.408]
["binance-futures","ETHUSDT",1726471860553,14.019,2298.97,2298.96,185.507]
["binance-futures","ETHUSDT",1726471904461,14.214,2298.11,2298.1,90.947]
["binance-futures","ETHUSDT",1726471933259,17.113,2298.7,2298.69,49.355]
["binance-futures","ETHUSDT",1726471955968,19.064,2299.39,2299.38,101.791]
["binance-futures","ETHUSDT",1726472016410,2.855,2298.96,2298.95,91.124]
["binance-futures","ETHUSDT",1726472079790,90.369,2299.8,2299.79,19.84]
["binance-futures","ETHUSDT",1726472101909,70.131,2298.9,2298.89,43.104]
["binance-futures","ETHUSDT",1726472174116,92.684,2297.8,2297.79,7.852]
["binance-futures","ETHUSDT",1726472186146,79.87,2297.86,2297.85,85.732]
["binance-futures","ETHUSDT",1726472250728,69.278,2298.36,2298.35,101.15]
["binance-futures","ETHUSDT",1726472315813,41.418,2298.34,2298.33,184.639]
["binance-futures","ETHUSDT",1726472340038,114.567,2298.07,2298.06,40.753]
["binance-futures","ETHUSDT",1726472386089,18.089,2297.33,2297.32,169.935]
["binance-futures","ETHUSDT",1726472462813,29.071,2295.59,2295.58,88.967]
["binance-futures","ETHUSDT",1726472484706,147.885,2296.35,2296.34,57.241]
["binance-futures","ETHUSDT",1726472542855,9.413,2296.28,2296.27,119.252]
["binance-futures","ETHUSDT",1726472565847,71.481,2296.47,2296.46,81.193]
["binance-futures","ETHUSDT",1726472630206,62.988,2296.24,2296.23,74.592]
["binance-futures","ETHUSDT",1726472657943,125.252,2296.7,2296.69,5.148]
["binance-futures","ETHUSDT",1726472716551,28.247,2296.64,2296.63,231.646]
["binance-futures","ETHUSDT",1726472777371,81.415,2298.62,2298.61,52.326]
["binance-futures","ETHUSDT",1726472797734,149.26,2299.31,2299.3,0.179]
["binance-futures","ETHUSDT",1726472853213,7.189,2301.7,2301.69,46.03]
["binance-futures","ETHUSDT",1726472904109,10.151,2304.61,2304.6,59.919]
["binance-futures","ETHUSDT",1726472924359,65.938,2305.61,2305.6,0.966]
["binance-futures","ETHUSDT",1726472977670,35.91,2307.6,2307.59,2.011]
["binance-futures","ETHUSDT",1726472990569,31.746,2307.44,2307.43,67.941]
["binance-futures","ETHUSDT",1726473051304,53.862,2306.17,2306.16,39.336]
["binance-futures","ETHUSDT",1726473105561,51.51,2308.09,2308.08,1.611]
["binance-futures","ETHUSDT",1726473141655,33.938,2307.49,2307.48,65.003]
["binance-futures","ETHUSDT",1726473182895,88.347,2307.34,2307.33,17.565]
["binance-futures","ETHUSDT",1726473197598,30.364,2306.93,2306.92,75.987]
["binance-futures","ETHUSDT",1726473261233,2.854,2308.86,2308.85,61.536]
["binance-futures","ETHUSDT",1726473314315,17.299,2310.31,2310.3,44.104]
["binance-futures","ETHUSDT",1726473332879,3.412,2309.26,2309.25,67.792]
["binance-futures","ETHUSDT",1726473389242,53.545,2310.54,2310.53,21.908]
["binance-futures","ETHUSDT",1726473404676,52.415,2310.26,2310.25,69.62]
["binance-futures","ETHUSDT",1726473465289,52.127,2310.71,2310.7,115.281]
["binance-futures","ETHUSDT",1726473521451,103.649,2308.8,2308.79,78.276]
["binance-futures","ETHUSDT",1726473534757,162.242,2308.95,2308.94,38.496]
["binance-futures","ETHUSDT",1726473597686,158.591,2309.54,2309.53,4.078]
["binance-futures","ETHUSDT",1726473634558,2.939,2307.92,2307.91,145.795]
["binance-futures","ETHUSDT",1726473670405,57.337,2310.0,2309.99,40.07]
["binance-futures","ETHUSDT",1726473726735,2.316,2308.9,2308.89,128.449]
["binance-futures","ETHUSDT",1726473742116,86.702,2310.21,2310.2,18.837]
["binance-futures","ETHUSDT",1726473803040,123.094,2308.99,2308.98,4.73]
["binance-futures","ETHUSDT",1726473816987,103.211,2308.95,2308.94,0.963]
["binance-futures","ETHUSDT",1726473876636,57.755,2307.81,2307.8,92.211]
["binance-futures","ETHUSDT",1726473935939,29.659,2307.47,2307.46,175.545]
["binance-futures","ETHUSDT",1726473951445,58.389,2307.28,2307.27,36.054]
["binance-futures","ETHUSDT",1726474019628,85.669,2307.34,2307.33,50.486]
["binance-futures","ETHUSDT",1726474036023,80.152,2307.57,2307.56,44.538]
["binance-futures","ETHUSDT",1726474075605,173.366,2308.09,2308.08,23.468]
["binance-futures","ETHUSDT",1726474159527,82.984,2313.15,2313.14,1.067]
["binance-futures","ETHUSDT",1726474174506,107.12,2311.93,2311.92,2.581]
["binance-futures","ETHUSDT",1726474241117,0.052,2311.74,2311.63,22.183]
["binance-futures","ETHUSDT",1726474255918,25.611,2311.77,2311.76,59.464]
["binance-futures","ETHUSDT",1726474316404,23.295,2309.57,2309.56,71.877]
["binance-futures","ETHUSDT",1726474353165,68.613,2309.65,2309.64,68.375]
["binance-futures","ETHUSDT",1726474402294,1.625,2310.67,2310.66,120.567]
["binance-futures","ETHUSDT",1726474467195,70.334,2310.92,2310.91,92.967]
["binance-futures","ETHUSDT",1726474492296,93.347,2310.98,2310.97,81.644]
["binance-futures","ETHUSDT",1726474551433,90.321,2313.36,2313.35,32.328]
["binance-futures","ETHUSDT",1726474611067,18.37,2314.13,2314.12,91.554]
["binance-futures","ETHUSDT",1726474619774,117.783,2314.68,2314.67,4.934]
["binance-futures","ETHUSDT",1726474676630,61.219,2317.75,2317.74,44.599]
["binance-futures","ETHUSDT",1726474696015,20.975,2316.01,2316.0,14.863]
["binance-futures","ETHUSDT",1726474750202,60.601,2314.95,2314.94,28.432]
["binance-futures","ETHUSDT",1726474806746,17.264,2313.99,2313.98,52.888]
["binance-futures","ETHUSDT",1726474841105,69.446,2314.86,2314.85,61.146]
["binance-futures","ETHUSDT",1726474886207,61.398,2316.1,2316.09,53.427]
["binance-futures","ETHUSDT",1726474906276,184.463,2316.97,2316.96,3.746]
["binance-futures","ETHUSDT",1726474959104,61.794,2318.8,2318.79,75.953]
["binance-futures","ETHUSDT",1726475013158,50.566,2322.62,2322.61,14.744]
["binance-futures","ETHUSDT",1726475032553,42.493,2322.71,2322.7,78.21]
["binance-futures","ETHUSDT",1726475075736,26.365,2331.32,2331.31,94.386]
["binance-futures","ETHUSDT",1726475099106,25.662,2331.25,2331.24,32.181]
["binance-futures","ETHUSDT",1726475146521,181.454,2331.16,2331.15,79.391]
["binance-futures","ETHUSDT",1726475195333,75.328,2333.1,2333.09,81.168]
["binance-futures","ETHUSDT",1726475212838,1.233,2334.03,2334.02,152.977]
["binance-futures","ETHUSDT",1726475261808,5.097,2331.02,2331.01,44.991]
["binance-futures","ETHUSDT",1726475290853,36.362,2331.21,2331.2,36.256]
["binance-futures","ETHUSDT",1726475328786,31.772,2331.7,2331.69,130.991]
["binance-futures","ETHUSDT",1726475379214,10.422,2329.29,2329.28,50.142]
["binance-futures","ETHUSDT",1726475398718,8.167,2330.16,2330.15,138.813]
["binance-futures","ETHUSDT",1726475449092,8.871,2329.49,2329.48,41.524]
["binance-futures","ETHUSDT",1726475494062,17.48,2329.41,2329.4,27.736]
["binance-futures","ETHUSDT",1726475520490,9.385,2329.6,2329.59,86.139]
["binance-futures","ETHUSDT",1726475573247,141.804,2326.71,2326.7,6.559]
["binance-futures","ETHUSDT",1726475592684,8.455,2328.02,2328.01,77.846]
["binance-futures","ETHUSDT",1726475647470,6.365,2324.33,2324.32,102.467]
["binance-futures","ETHUSDT",1726475700433,44.956,2324.15,2324.14,56.693]
["binance-futures","ETHUSDT",1726475702804,81.877,2323.45,2323.44,11.739]
["binance-futures","ETHUSDT",1726475772809,111.554,2323.71,2323.7,42.765]
["binance-futures","ETHUSDT",1726475787186,26.716,2322.78,2322.77,72.269]
["binance-futures","ETHUSDT",1726475850309,160.702,2321.7,2321.69,1.532]
["binance-futures","ETHUSDT",1726475904786,89.387,2320.02,2320.01,44.112]
["binance-futures","ETHUSDT",1726475924453,5.288,2320.81,2320.8,92.909]
["binance-futures","ETHUSDT",1726475987310,35.737,2319.31,2319.3,13.22]
["binance-futures","ETHUSDT",1726475993932,28.618,2318.09,2318.08,98.436]
["binance-futures","ETHUSDT",1726476051288,26.445,2317.62,2317.61,85.766]
["binance-futures","ETHUSDT",1726476106606,49.647,2318.47,2318.46,33.388]
["binance-futures","ETHUSDT",1726476121176,13.23,2318.98,2318.97,150.128]
["binance-futures","ETHUSDT",1726476184733,181.299,2318.63,2318.62,142.89]
["binance-futures","ETHUSDT",1726476231509,29.521,2319.2,2319.19,117.474]
["binance-futures","ETHUSDT",1726476260024,74.474,2317.15,2317.14,0.611]
["binance-futures","ETHUSDT",1726476317165,9.23,2316.8,2316.79,94.393]
["binance-futures","ETHUSDT",1726476331504,135.283,2315.19,2315.18,48.441]
["binance-futures","ETHUSDT",1726476392391,89.747,2316.57,2316.56,91.08]
["binance-futures","ETHUSDT",1726476412471,4.855,2317.24,2317.23,91.597]
["binance-futures","ETHUSDT",1726476471604,77.242,2316.67,2316.66,41.422]
["binance-futures","ETHUSDT",1726476532072,46.005,2316.88,2316.87,149.476]
["binance-futures","ETHUSDT",1726476546859,19.998,2316.41,2316.4,60.113]
["binance-futures","ETHUSDT",1726476616586,83.741,2317.51,2317.5,5.51]
["binance-futures","ETHUSDT",1726476632292,168.673,2317.39,2317.38,39.402]
["binance-futures","ETHUSDT",1726476679178,127.001,2317.84,2317.83,6.638]
["binance-futures","ETHUSDT",1726476711339,83.759,2316.7,2316.69,92.83]
["binance-futures","ETHUSDT",1726476766281,73.536,2315.77,2315.76,61.863]
["binance-futures","ETHUSDT",1726476833082,2.714,2315.24,2315.23,67.629]
["binance-futures","ETHUSDT",1726476848234,61.723,2315.26,2315.25,336.475]
["binance-futures","ETHUSDT",1726476906506,101.164,2314.54,2314.53,85.371]
["binance-futures","ETHUSDT",1726476950137,101.175,2314.55,2314.54,44.612]
["binance-futures","ETHUSDT",1726476988281,147.639,2314.47,2314.46,49.422]
["binance-futures","ETHUSDT",1726477054711,14.214,2314.65,2314.64,102.368]
["binance-futures","ETHUSDT",1726477069862,119.825,2314.65,2314.64,28.097]
["binance-futures","ETHUSDT",1726477134653,157.127,2314.73,2314.72,32.523]
["binance-futures","ETHUSDT",1726477197190,6.538,2314.73,2314.72,113.345]
["binance-futures","ETHUSDT",1726477217804,172.403,2314.24,2314.23,367.861]
["binance-futures","ETHUSDT",1726477275129,0.27,2315.18,2315.17,130.221]
["binance-futures","ETHUSDT",1726477296286,101.198,2315.57,2315.56,76.712]
["binance-futures","ETHUSDT",1726477355511,111.825,2316.27,2316.26,18.162]
["binance-futures","ETHUSDT",1726477377251,41.846,2316.29,2316.28,99.133]
["binance-futures","ETHUSDT",1726477458059,52.712,2317.15,2317.14,67.775]
["binance-futures","ETHUSDT",1726477499453,162.616,2316.7,2316.69,3.603]
["binance-futures","ETHUSDT",1726477522213,115.855,2317.0,2316.99,165.705]
["binance-futures","ETHUSDT",1726477578367,79.215,2315.36,2315.35,63.037]
["binance-futures","ETHUSDT",1726477640129,11.655,2316.01,2316.0,136.814]
["binance-futures","ETHUSDT",1726477662674,15.779,2316.7,2316.69,81.887]
["binance-futures","ETHUSDT",1726477723984,1.875,2316.9,2316.89,206.936]
["binance-futures","ETHUSDT",1726477743001,321.914,2316.51,2316.5,2.096]
["binance-futures","ETHUSDT",1726477801587,82.044,2315.46,2315.45,69.615]
["binance-futures","ETHUSDT",1726477863636,138.394,2316.13,2316.12,84.12]
["binance-futures","ETHUSDT",1726477886708,63.774,2316.82,2316.81,41.836]
["binance-futures","ETHUSDT",1726477920868,233.79,2318.31,2318.3,1.619]
["binance-futures","ETHUSDT",1726477968203,94.288,2315.61,2315.6,95.685]
["binance-futures","ETHUSDT",1726478030660,23.776,2315.39,2315.38,118.732]
["binance-futures","ETHUSDT",1726478096101,45.879,2315.48,2315.47,106.159]
["binance-futures","ETHUSDT",1726478117833,78.013,2314.66,2314.65,36.956]
["binance-futures","ETHUSDT",1726478175287,170.154,2311.32,2311.31,80.683]
["binance-futures","ETHUSDT",1726478191640,99.979,2311.21,2311.2,25.834]
["binance-futures","ETHUSDT",1726478253186,173.154,2311.0,2310.99,4.946]
["binance-futures","ETHUSDT",1726478311969,0.952,2311.24,2311.23,240.36]
["binance-futures","ETHUSDT",1726478333302,25.47,2311.33,2311.32,74.221]
["binance-futures","ETHUSDT",1726478391247,132.258,2310.41,2310.4,15.652]
["binance-futures","ETHUSDT",1726478405069,206.734,2309.68,2309.67,30.127]
["binance-futures","ETHUSDT",1726478455054,72.696,2307.25,2307.24,14.706]
["binance-futures","ETHUSDT",1726478519062,11.437,2308.49,2308.48,129.363]
["binance-futures","ETHUSDT",1726478533626,120.763,2307.01,2307.0,65.582]
["binance-futures","ETHUSDT",1726478594056,110.672,2306.35,2306.34,13.022]
["binance-futures","ETHUSDT",1726478606867,20.617,2305.88,2305.87,64.474]
["binance-futures","ETHUSDT",1726478666210,65.465,2305.54,2305.53,12.14]
["binance-futures","ETHUSDT",1726478694372,52.107,2305.28,2305.27,73.37]
["binance-futures","ETHUSDT",1726478733117,0.31,2305.09,2305.08,206.762]
["binance-futures","ETHUSDT",1726478792460,37.88,2305.2,2305.19,67.492]
["binance-futures","ETHUSDT",1726478805716,219.694,2305.62,2305.61,0.368]
["binance-futures","ETHUSDT",1726478869451,95.86,2306.68,2306.67,24.616]
["binance-futures","ETHUSDT",1726478918547,62.919,2307.08,2307.07,65.313]
["binance-futures","ETHUSDT",1726478945043,0.12,2307.93,2307.92,191.262]
["binance-futures","ETHUSDT",1726479008745,2.444,2305.81,2305.8,109.743]
["binance-futures","ETHUSDT",1726479023275,23.957,2304.81,2304.8,182.512]
["binance-futures","ETHUSDT",1726479083350,21.851,2305.46,2305.45,116.817]
["binance-futures","ETHUSDT",1726479148261,88.961,2305.9,2305.89,4.471]
["binance-futures","ETHUSDT",1726479176969,91.212,2305.61,2305.6,68.904]
["binance-futures","ETHUSDT",1726479227202,27.884,2304.7,2304.69,126.426]
["binance-futures","ETHUSDT",1726479243151,16.352,2304.73,2304.72,79.33]
["binance-futures","ETHUSDT",1726479298209,0.348,2303.96,2303.95,125.946]
["binance-futures","ETHUSDT",1726479360503,5.978,2301.78,2301.77,136.74]
["binance-futures","ETHUSDT",1726479373849,41.179,2302.82,2302.81,74.019]
["binance-futures","ETHUSDT",1726479444391,42.539,2304.38,2304.37,32.434]
["binance-futures","ETHUSDT",1726479454816,51.114,2303.44,2303.43,28.043]
["binance-futures","ETHUSDT",1726479510213,15.041,2302.52,2302.51,94.064]
["binance-futures","ETHUSDT",1726479577066,61.183,2302.98,2302.97,66.285]
["binance-futures","ETHUSDT",1726479589611,11.774,2301.23,2301.22,151.775]
["binance-futures","ETHUSDT",1726479651502,14.833,2295.83,2295.82,91.051]
["binance-futures","ETHUSDT",1726479657996,66.626,2297.92,2297.91,33.416]
["binance-futures","ETHUSDT",1726479708746,136.139,2294.36,2294.35,1.82]
["binance-futures","ETHUSDT",1726479767086,58.213,2296.09,2296.08,7.314]
["binance-futures","ETHUSDT",1726479782333,87.095,2296.33,2296.32,168.315]
["binance-futures","ETHUSDT",1726479838837,60.003,2297.38,2297.37,18.859]
["binance-futures","ETHUSDT",1726479862608,28.57,2297.24,2297.23,42.788]
["binance-futures","ETHUSDT",1726479918244,46.754,2296.01,2296.0,10.243]
["binance-futures","ETHUSDT",1726479970294,8.648,2293.78,2293.77,11.724]
["binance-futures","ETHUSDT",1726479991007,58.417,2293.51,2293.5,29.364]
["binance-futures","ETHUSDT",1726480046462,31.662,2292.36,2292.35,67.413]
["binance-futures","ETHUSDT",1726480065753,38.598,2292.12,2292.11,33.393]
["binance-futures","ETHUSDT",1726480104047,29.373,2289.0,2288.99,10.29]
["binance-futures","ETHUSDT",1726480170554,22.795,2292.66,2292.65,89.037]
["binance-futures","ETHUSDT",1726480189960,1.438,2292.52,2292.51,102.069]
["binance-futures","ETHUSDT",1726480244823,2.642,2290.18,2290.17,95.565]
["binance-futures","ETHUSDT",1726480263989,22.001,2291.39,2291.38,0.013]
["binance-futures","ETHUSDT",1726480319209,83.026,2288.38,2288.37,6.291]
["binance-futures","ETHUSDT",1726480371544,3.866,2292.65,2292.64,79.65]
["binance-futures","ETHUSDT",1726480393245,39.622,2292.44,2292.43,51.048]
["binance-futures","ETHUSDT",1726480448338,100.838,2290.83,2290.82,2.462]
["binance-futures","ETHUSDT",1726480505026,162.954,2293.11,2293.1,3.454]
["binance-futures","ETHUSDT",1726480528584,40.561,2292.48,2292.47,60.05]
["binance-futures","ETHUSDT",1726480569961,129.904,2294.67,2294.66,23.225]
["binance-futures","ETHUSDT",1726480605323,19.119,2293.05,2293.04,56.149]
["binance-futures","ETHUSDT",1726480663511,32.446,2293.12,2293.11,61.742]
["binance-futures","ETHUSDT",1726480725273,25.7,2290.71,2290.7,58.105]
["binance-futures","ETHUSDT",1726480748392,12.434,2290.7,2290.69,126.717]
["binance-futures","ETHUSDT",1726480805678,26.532,2290.72,2290.71,72.055]
["binance-futures","ETHUSDT",1726480830002,45.689,2291.18,2291.17,175.483]
["binance-futures","ETHUSDT",1726480883907,50.994,2291.47,2291.46,49.948]
["binance-futures","ETHUSDT",1726480941142,1.439,2289.88,2289.87,136.052]
["binance-futures","ETHUSDT",1726480961753,48.259,2289.24,2289.23,98.51]
["binance-futures","ETHUSDT",1726481017084,1.196,2289.22,2289.21,75.867]
["binance-futures","ETHUSDT",1726481030998,81.873,2290.9,2290.89,18.815]
["binance-futures","ETHUSDT",1726481093491,99.109,2289.36,2289.35,10.632]
["binance-futures","ETHUSDT",1726481151026,42.698,2290.49,2290.48,10.629]
["binance-futures","ETHUSDT",1726481173119,123.311,2290.2,2290.19,0.483]
["binance-futures","ETHUSDT",1726481232507,15.953,2288.86,2288.85,118.673]
["binance-futures","ETHUSDT",1726481248866,68.189,2288.86,2288.85,63.891]
["binance-futures","ETHUSDT",1726481331555,60.885,2290.0,2289.99,40.143]
["binance-futures","ETHUSDT",1726481378210,90.574,2289.13,2289.12,37.806]
["binance-futures","ETHUSDT",1726481395992,15.063,2289.22,2289.21,72.674]
["binance-futures","ETHUSDT",1726481464926,39.301,2289.92,2289.91,67.109]
["binance-futures","ETHUSDT",1726481479815,51.454,2289.54,2289.53,86.44]
["binance-futures","ETHUSDT",1726481543749,49.981,2290.97,2290.96,56.994]
["binance-futures","ETHUSDT",1726481597087,45.908,2293.11,2293.1,76.277]
["binance-futures","ETHUSDT",1726481612292,65.286,2294.17,2294.16,47.246]
["binance-futures","ETHUSDT",1726481677820,60.071,2294.59,2294.58,120.234]
["binance-futures","ETHUSDT",1726481692117,26.747,2294.56,2294.55,110.495]
["binance-futures","ETHUSDT",1726481753695,169.112,2292.64,2292.63,5.799]
["binance-futures","ETHUSDT",1726481816152,32.159,2293.61,2293.6,231.568]
["binance-futures","ETHUSDT",1726481852233,17.321,2295.39,2295.38,118.012]
["binance-futures","ETHUSDT",1726481889118,20.358,2297.16,2297.15,48.943]
["binance-futures","ETHUSDT",1726481904424,31.594,2296.63,2296.62,26.984]
["binance-futures","ETHUSDT",1726481955679,80.518,2296.36,2296.35,54.539]
["binance-futures","ETHUSDT",1726482022061,17.873,2295.36,2295.35,159.5]
["binance-futures","ETHUSDT",1726482032863,0.181,2296.79,2296.78,132.282]
["binance-futures","ETHUSDT",1726482102549,56.967,2296.37,2296.36,82.444]
["binance-futures","ETHUSDT",1726482117131,26.474,2295.23,2295.22,66.114]
["binance-futures","ETHUSDT",1726482177438,21.39,2296.8,2296.79,208.484]
["binance-futures","ETHUSDT",1726482246263,4.774,2296.73,2296.72,170.26]
["binance-futures","ETHUSDT",1726482261716,23.7,2296.73,2296.72,91.314]
["binance-futures","ETHUSDT",1726482298520,76.186,2296.6,2296.59,58.635]
["binance-futures","ETHUSDT",1726482340267,117.703,2295.33,2295.32,1.382]
["binance-futures","ETHUSDT",1726482395489,79.183,2292.98,2292.97,2.844]
["binance-futures","ETHUSDT",1726482460640,78.059,2294.78,2294.77,9.034]
["binance-futures","ETHUSDT",1726482477132,128.219,2294.59,2294.58,0.267]
["binance-futures","ETHUSDT",1726482535844,26.399,2297.2,2297.19,137.77]
["binance-futures","ETHUSDT",1726482570733,62.12,2297.63,2297.62,123.929]
["binance-futures","ETHUSDT",1726482621813,135.248,2298.0,2297.99,73.616]
["binance-futures","ETHUSDT",1726482686229,131.617,2298.36,2298.35,2.598]
["binance-futures","ETHUSDT",1726482701085,58.307,2297.06,2297.05,49.297]
["binance-futures","ETHUSDT",1726482762820,43.45,2295.31,2295.3,0.948]
["binance-futures","ETHUSDT",1726482811805,109.214,2295.27,2295.26,9.347]
["binance-futures","ETHUSDT",1726482846768,25.859,2294.28,2294.27,159.706]
["binance-futures","ETHUSDT",1726482906082,44.649,2294.65,2294.64,100.735]
["binance-futures","ETHUSDT",1726482927940,105.653,2294.73,2294.72,84.91]
["binance-futures","ETHUSDT",1726482990037,96.292,2295.89,2295.88,17.671]
["binance-futures","ETHUSDT",1726483010233,56.63,2295.96,2295.95,1.489]
["binance-futures","ETHUSDT",1726483081469,62.771,2295.87,2295.86,67.303]
["binance-futures","ETHUSDT",1726483132465,70.926,2295.43,2295.42,29.052]
["binance-futures","ETHUSDT",1726483155054,57.431,2295.58,2295.57,70.952]
["binance-futures","ETHUSDT",1726483217875,51.941,2295.22,2295.21,122.265]
["binance-futures","ETHUSDT",1726483242038,138.539,2295.41,2295.4,25.835]
["binance-futures","ETHUSDT",1726483299860,30.719,2297.41,2297.4,97.303]
["binance-futures","ETHUSDT",1726483349407,69.521,2298.88,2298.87,30.776]
["binance-futures","ETHUSDT",1726483376951,75.636,2298.41,2298.4,8.431]
["binance-futures","ETHUSDT",1726483435548,101.952,2299.57,2299.56,51.179]
["binance-futures","ETHUSDT",1726483491520,73.386,2300.02,2300.01,110.244]
["binance-futures","ETHUSDT",1726483511392,48.371,2300.48,2300.47,197.518]
["binance-futures","ETHUSDT",1726483572409,52.549,2302.56,2302.55,70.548]
["binance-futures","ETHUSDT",1726483584247,82.459,2301.88,2301.87,35.514]
["binance-futures","ETHUSDT",1726483639373,0.011,2302.85,2302.84,226.426]
["binance-futures","ETHUSDT",1726483695594,83.489,2301.51,2301.5,77.528]
["binance-futures","ETHUSDT",1726483715265,65.804,2302.5,2302.49,2.117]
["binance-futures","ETHUSDT",1726483771687,79.511,2303.19,2303.18,8.148]
["binance-futures","ETHUSDT",1726483819161,218.427,2301.73,2301.72,6.929]
["binance-futures","ETHUSDT",1726483852536,64.432,2301.59,2301.58,38.946]
["binance-futures","ETHUSDT",1726483910895,37.093,2303.0,2302.99,85.21]
["binance-futures","ETHUSDT",1726483931851,59.759,2302.3,2302.29,77.683]
["binance-futures","ETHUSDT",1726483993609,84.446,2302.5,2302.49,57.412]
["binance-futures","ETHUSDT",1726484008888,10.721,2302.09,2302.08,134.059]
["binance-futures","ETHUSDT",1726484055594,136.955,2301.88,2301.87,2.756]
["binance-futures","ETHUSDT",1726484138248,36.513,2300.74,2300.73,119.656]
["binance-futures","ETHUSDT",1726484156957,95.334,2300.11,2300.1,19.385]
["binance-futures","ETHUSDT",1726484220569,206.342,2300.41,2300.4,34.015]
["binance-futures","ETHUSDT",1726484238085,57.598,2300.21,2300.2,128.704]
["binance-futures","ETHUSDT",1726484304484,11.942,2301.0,2300.99,113.135]
["binance-futures","ETHUSDT",1726484327214,27.969,2301.75,2301.74,94.265]
["binance-futures","ETHUSDT",1726484383392,0.727,2301.66,2301.65,135.525]
["binance-futures","ETHUSDT",1726484450722,82.174,2302.83,2302.82,5.567]
["binance-futures","ETHUSDT",1726484467539,116.42,2302.61,2302.6,20.4]
["binance-futures","ETHUSDT",1726484535986,1.172,2300.52,2300.51,114.448]
["binance-futures","ETHUSDT",1726484573074,26.232,2301.79,2301.78,158.237]
["binance-futures","ETHUSDT",1726484610818,16.112,2302.79,2302.78,109.121]
["binance-futures","ETHUSDT",1726484677844,135.189,2302.35,2302.34,14.266]
["binance-futures","ETHUSDT",1726484692211,127.718,2302.23,2302.22,12.759]
["binance-futures","ETHUSDT",1726484754107,50.586,2301.88,2301.87,104.688]
["binance-futures","ETHUSDT",1726484827469,98.629,2300.98,2300.97,62.172]
["binance-futures","ETHUSDT",1726484850507,67.792,2300.24,2300.23,1.077]
["binance-futures","ETHUSDT",1726484911210,57.847,2298.63,2298.62,269.549]
["binance-futures","ETHUSDT",1726484928139,564.868,2298.77,2298.76,136.321]
["binance-futures","ETHUSDT",1726484989193,104.066,2299.4,2299.39,105.05]
["binance-futures","ETHUSDT",1726485056387,54.139,2300.0,2299.99,85.753]
["binance-futures","ETHUSDT",1726485072451,12.647,2300.0,2299.99,179.172]
["binance-futures","ETHUSDT",1726485141333,65.028,2300.42,2300.41,137.227]
["binance-futures","ETHUSDT",1726485163909,58.925,2301.35,2301.34,112.386]
["binance-futures","ETHUSDT",1726485224466,113.645,2300.01,2300.0,64.623]
["binance-futures","ETHUSDT",1726485297831,58.7,2301.15,2301.14,204.508]
["binance-futures","ETHUSDT",1726485312310,31.799,2301.51,2301.5,92.229]
["binance-futures","ETHUSDT",1726485374739,139.476,2301.61,2301.6,1.685]
["binance-futures","ETHUSDT",1726485394332,4.599,2301.86,2301.85,130.154]
["binance-futures","ETHUSDT",1726485462983,1.655,2301.57,2301.56,78.404]
["binance-futures","ETHUSDT",1726485533554,76.249,2303.06,2303.05,5.008]
["binance-futures","ETHUSDT",1726485548220,70.153,2302.37,2302.36,0.26]
["binance-futures","ETHUSDT",1726485609794,31.135,2302.56,2302.55,65.856]
["binance-futures","ETHUSDT",1726485671746,99.767,2303.68,2303.67,29.826]
["binance-futures","ETHUSDT",1726485694105,111.221,2302.63,2302.62,1.922]
["binance-futures","ETHUSDT",1726485766404,8.422,2303.53,2303.52,112.713]
["binance-futures","ETHUSDT",1726485782188,38.635,2303.51,2303.5,44.847]
["binance-futures","ETHUSDT",1726485845837,21.421,2302.99,2302.98,152.912]
["binance-futures","ETHUSDT",1726485869892,53.615,2302.99,2302.98,34.14]
["binance-futures","ETHUSDT",1726485950104,56.374,2301.18,2301.17,81.813]
["binance-futures","ETHUSDT",1726485992267,19.653,2302.05,2302.04,59.333]
["binance-futures","ETHUSDT",1726486015224,98.195,2301.79,2301.78,22.667]
["binance-futures","ETHUSDT",1726486076366,24.513,2301.61,2301.6,51.052]
["binance-futures","ETHUSDT",1726486098192,92.359,2301.66,2301.65,45.537]
["binance-futures","ETHUSDT",1726486152279,79.504,2302.6,2302.59,64.339]
["binance-futures","ETHUSDT",1726486223148,0.26,2302.26,2302.25,158.986]
["binance-futures","ETHUSDT",1726486247361,146.227,2302.74,2302.73,39.74]
["binance-futures","ETHUSDT",1726486306714,161.369,2302.58,2302.57,28.331]
["binance-futures","ETHUSDT",1726486369504,1.936,2302.06,2302.05,103.4]
["binance-futures","ETHUSDT",1726486391207,195.147,2302.78,2302.77,0.331]
["binance-futures","ETHUSDT",1726486429156,25.718,2304.33,2304.32,86.415]
["binance-futures","ETHUSDT",1726486477097,89.773,2306.07,2306.06,14.8]
["binance-futures","ETHUSDT",1726486534320,1.139,2305.77,2305.76,115.508]
["binance-futures","ETHUSDT",1726486596313,94.193,2306.26,2306.25,103.404]
["binance-futures","ETHUSDT",1726486617024,0.126,2306.73,2306.72,222.591]
["binance-futures","ETHUSDT",1726486676145,72.743,2306.83,2306.82,54.963]
["binance-futures","ETHUSDT",1726486705035,79.476,2307.62,2307.61,26.222]
["binance-futures","ETHUSDT",1726486755969,10.011,2306.78,2306.77,68.691]
["binance-futures","ETHUSDT",1726486818010,4.932,2306.9,2306.89,91.699]
["binance-futures","ETHUSDT",1726486839109,102.032,2307.39,2307.38,60.751]
["binance-futures","ETHUSDT",1726486902679,196.743,2307.11,2307.1,2.046]
["binance-futures","ETHUSDT",1726486918397,151.805,2307.38,2307.37,41.855]
["binance-futures","ETHUSDT",1726486975957,65.717,2305.9,2305.89,0.296]
["binance-futures","ETHUSDT",1726487053176,87.116,2304.95,2304.94,107.284]
["binance-futures","ETHUSDT",1726487075318,57.8,2304.31,2304.3,96.231]
["binance-futures","ETHUSDT",1726487136592,3.477,2305.24,2305.23,84.745]
["binance-futures","ETHUSDT",1726487154210,150.64,2304.89,2304.88,9.0]
["binance-futures","ETHUSDT",1726487229174,21.31,2305.85,2305.84,192.912]
["binance-futures","ETHUSDT",1726487286415,58.464,2306.59,2306.58,58.807]
["binance-futures","ETHUSDT",1726487309763,80.783,2306.3,2306.29,29.499]
["binance-futures","ETHUSDT",1726487374007,113.7,2306.22,2306.21,157.42]
["binance-futures","ETHUSDT",1726487389786,3.295,2306.35,2306.34,184.379]
["binance-futures","ETHUSDT",1726487460176,111.08,2306.94,2306.93,37.562]
["binance-futures","ETHUSDT",1726487508587,1.958,2306.11,2306.1,66.993]
["binance-futures","ETHUSDT",1726487536714,60.815,2306.61,2306.6,105.352]
["binance-futures","ETHUSDT",1726487610285,112.37,2306.49,2306.48,30.536]
["binance-futures","ETHUSDT",1726487624383,241.38,2306.01,2306.0,21.972]
["binance-futures","ETHUSDT",1726487696850,1.264,2306.25,2306.24,199.434]
["binance-futures","ETHUSDT",1726487761416,210.037,2306.61,2306.6,52.288]
["binance-futures","ETHUSDT",1726487792316,91.526,2306.12,2306.11,37.226]
["binance-futures","ETHUSDT",1726487847480,59.422,2305.97,2305.96,69.788]
["binance-futures","ETHUSDT",1726487862762,102.298,2306.43,2306.42,87.387]
["binance-futures","ETHUSDT",1726487931765,77.013,2306.83,2306.82,136.158]
["binance-futures","ETHUSDT",1726488005718,140.862,2305.73,2305.72,21.372]
["binance-futures","ETHUSDT",1726488007201,181.415,2305.66,2305.65,7.486]
["binance-futures","ETHUSDT",1726488089630,136.857,2307.0,2306.99,11.308]
["binance-futures","ETHUSDT",1726488105939,81.162,2306.97,2306.96,54.74]
["binance-futures","ETHUSDT",1726488168949,61.087,2307.9,2307.89,49.739]
["binance-futures","ETHUSDT",1726488239986,94.621,2308.6,2308.59,22.005]
["binance-futures","ETHUSDT",1726488254335,122.188,2309.5,2309.49,67.379]
["binance-futures","ETHUSDT",1726488294630,51.943,2308.72,2308.71,62.689]
["binance-futures","ETHUSDT",1726488336496,190.083,2308.52,2308.51,17.497]
["binance-futures","ETHUSDT",1726488398781,179.992,2309.0,2308.99,8.6]
["binance-futures","ETHUSDT",1726488472162,3.653,2309.0,2308.99,129.203]
["binance-futures","ETHUSDT",1726488486435,98.243,2309.65,2309.64,96.859]
["binance-futures","ETHUSDT",1726488547118,60.101,2310.41,2310.4,101.563]
["binance-futures","ETHUSDT",1726488569928,21.907,2311.42,2311.41,134.702]
["binance-futures","ETHUSDT",1726488627205,53.884,2307.8,2307.79,108.792]
["binance-futures","ETHUSDT",1726488691988,8.499,2309.01,2309.0,110.499]
["binance-futures","ETHUSDT",1726488707121,75.795,2309.76,2309.75,9.788]
["binance-futures","ETHUSDT",1726488767750,0.446,2310.92,2310.91,146.627]
["binance-futures","ETHUSDT",1726488808460,101.937,2310.81,2310.8,69.555]
["binance-futures","ETHUSDT",1726488851742,79.785,2311.15,2311.14,45.576]
["binance-futures","ETHUSDT",1726488906544,12.454,2310.3,2310.29,74.505]
["binance-futures","ETHUSDT",1726488929977,81.644,2310.89,2310.88,54.695]
["binance-futures","ETHUSDT",1726488989665,27.149,2308.81,2308.8,76.317]
["binance-futures","ETHUSDT",1726489011221,9.308,2308.81,2308.8,61.176]
["binance-futures","ETHUSDT",1726489073385,4.174,2309.6,2309.59,95.928]
["binance-futures","ETHUSDT",1726489132555,130.519,2309.3,2309.29,40.021]
["binance-futures","ETHUSDT",1726489156237,34.624,2309.53,2309.52,107.942]
["binance-futures","ETHUSDT",1726489216759,80.003,2308.8,2308.79,93.014]
["binance-futures","ETHUSDT",1726489240718,129.353,2308.21,2308.2,40.823]
["binance-futures","ETHUSDT",1726489302696,8.591,2308.8,2308.79,99.031]
["binance-futures","ETHUSDT",1726489347147,186.83,2308.61,2308.6,8.577]
["binance-futures","ETHUSDT",1726489389097,72.943,2308.52,2308.51,38.304]
["binance-futures","ETHUSDT",1726489451410,15.535,2301.92,2301.91,80.116]
["binance-futures","ETHUSDT",1726489502606,135.414,2301.12,2301.11,98.71]
["binance-futures","ETHUSDT",1726489521237,80.572,2300.9,2300.89,16.928]
["binance-futures","ETHUSDT",1726489573596,69.966,2300.01,2300.0,1086.432]
["binance-futures","ETHUSDT",1726489606841,1.702,2300.93,2300.92,250.685]
["binance-futures","ETHUSDT",1726489646124,63.29,2301.3,2301.29,107.948]
["binance-futures","ETHUSDT",1726489659731,40.455,2301.61,2301.6,46.696]
["binance-futures","ETHUSDT",1726489725288,3.966,2302.75,2302.74,144.675]
["binance-futures","ETHUSDT",1726489789613,191.251,2302.9,2302.89,135.232]
["binance-futures","ETHUSDT",1726489798457,295.811,2302.9,2302.89,97.399]
["binance-futures","ETHUSDT",1726489865962,105.595,2302.57,2302.56,8.032]
["binance-futures","ETHUSDT",1726489879275,8.659,2300.43,2300.42,277.932]
["binance-futures","ETHUSDT",1726489936796,26.14,2305.0,2304.99,108.288]
["binance-futures","ETHUSDT",1726489993908,55.8,2303.67,2303.66,42.595]
["binance-futures","ETHUSDT",1726490007093,67.337,2303.0,2302.99,21.405]
["binance-futures","ETHUSDT",1726490083965,56.084,2301.46,2301.45,64.315]
["binance-futures","ETHUSDT",1726490084730,56.09,2301.46,2301.45,64.899]
["binance-futures","ETHUSDT",1726490150704,105.259,2300.87,2300.86,115.783]
["binance-futures","ETHUSDT",1726490205449,98.35,2297.02,2297.01,59.978]
["binance-futures","ETHUSDT",1726490218097,21.727,2298.45,2298.44,48.164]
["binance-futures","ETHUSDT",1726490276930,34.197,2297.83,2297.82,56.205]
["binance-futures","ETHUSDT",1726490330519,57.981,2298.25,2298.24,63.962]
["binance-futures","ETHUSDT",1726490347784,4.235,2297.37,2297.36,56.926]
["binance-futures","ETHUSDT",1726490414042,69.738,2296.53,2296.52,43.819]
["binance-futures","ETHUSDT",1726490427433,109.094,2295.86,2295.85,0.495]
["binance-futures","ETHUSDT",1726490485103,6.834,2296.9,2296.89,93.724]
["binance-futures","ETHUSDT",1726490509871,18.57,2295.34,2295.33,66.86]
["binance-futures","ETHUSDT",1726490551754,2.733,2297.5,2297.49,151.806]
["binance-futures","ETHUSDT",1726490616743,0.027,2298.8,2298.79,91.05]
["binance-futures","ETHUSDT",1726490631299,10.461,2299.75,2299.74,128.987]
["binance-futures","ETHUSDT",1726490695491,102.437,2301.58,2301.57,107.64]
["binance-futures","ETHUSDT",1726490710173,17.393,2300.78,2300.77,132.781]
["binance-futures","ETHUSDT",1726490760043,178.464,2303.99,2303.98,8.985]
["binance-futures","ETHUSDT",1726490829712,27.827,2302.42,2302.41,68.662]
["binance-futures","ETHUSDT",1726490845769,212.41,2301.78,2301.77,2.136]
["binance-futures","ETHUSDT",1726490903628,77.912,2301.97,2301.96,92.053]
["binance-futures","ETHUSDT",1726490923850,22.427,2300.91,2300.9,96.725]
["binance-futures","ETHUSDT",1726490982294,396.066,2299.01,2299.0,208.935]
["binance-futures","ETHUSDT",1726491031959,18.112,2299.71,2299.7,103.078]
["binance-futures","ETHUSDT",1726491061593,65.324,2298.96,2298.95,13.208]
["binance-futures","ETHUSDT",1726491123262,90.112,2299.29,2299.28,165.209]
["binance-futures","ETHUSDT",1726491144904,68.261,2298.51,2298.5,30.491]
["binance-futures","ETHUSDT",1726491204293,80.001,2299.29,2299.28,4.356]
["binance-futures","ETHUSDT",1726491263535,109.952,2298.95,2298.94,50.753]
["binance-futures","ETHUSDT",1726491293132,66.608,2298.11,2298.1,69.604]
["binance-futures","ETHUSDT",1726491355730,88.028,2300.41,2300.4,37.437]
["binance-futures","ETHUSDT",1726491378441,49.696,2299.81,2299.8,55.147]
["binance-futures","ETHUSDT",1726491441203,24.319,2299.95,2299.94,75.833]
["binance-futures","ETHUSDT",1726491496595,69.542,2302.35,2302.34,36.258]
["binance-futures","ETHUSDT",1726491549480,79.797,2302.5,2302.49,23.333]
["binance-futures","ETHUSDT",1726491581753,121.694,2299.75,2299.74,78.928]
["binance-futures","ETHUSDT",1726491603866,107.063,2300.59,2300.58,3.437]
["binance-futures","ETHUSDT",1726491662964,74.912,2300.54,2300.53,45.672]
["binance-futures","ETHUSDT",1726491723667,0.705,2300.45,2300.44,111.649]
["binance-futures","ETHUSDT",1726491746104,0.989,2301.36,2301.35,80.402]
["binance-futures","ETHUSDT",1726491814076,58.218,2304.73,2304.72,53.711]
["binance-futures","ETHUSDT",1726491863723,80.807,2305.0,2304.99,261.616]
["binance-futures","ETHUSDT",1726491885539,111.301,2303.2,2303.19,40.11]
["binance-futures","ETHUSDT",1726491948026,0.836,2303.93,2303.92,159.607]
["binance-futures","ETHUSDT",1726491970419,82.674,2304.43,2304.42,20.312]
["binance-futures","ETHUSDT",1726492033370,2.018,2303.63,2303.62,178.022]
["binance-futures","ETHUSDT",1726492082211,46.412,2300.39,2300.38,49.428]
["binance-futures","ETHUSDT",1726492115039,259.943,2300.57,2300.56,0.404]
["binance-futures","ETHUSDT",1726492179363,109.842,2301.86,2301.85,56.979]
["binance-futures","ETHUSDT",1726492200373,0.698,2301.54,2301.53,129.579]
["binance-futures","ETHUSDT",1726492261002,85.702,2300.01,2300.0,257.878]
["binance-futures","ETHUSDT",1726492281297,164.059,2299.26,2299.25,1.038]
["binance-futures","ETHUSDT",1726492340604,16.356,2297.76,2297.75,83.742]
["binance-futures","ETHUSDT",1726492397142,172.502,2300.32,2300.31,27.886]
["binance-futures","ETHUSDT",1726492412090,151.871,2301.16,2301.15,56.613]
["binance-futures","ETHUSDT",1726492477727,53.119,2302.63,2302.62,68.316]
["binance-futures","ETHUSDT",1726492535394,39.57,2305.0,2304.99,218.413]
["binance-futures","ETHUSDT",1726492552237,0.856,2304.39,2304.38,159.562]
["binance-futures","ETHUSDT",1726492615409,63.912,2304.94,2304.93,70.781]
["binance-futures","ETHUSDT",1726492629747,113.236,2305.7,2305.69,6.193]
["binance-futures","ETHUSDT",1726492696440,62.096,2303.23,2303.22,60.553]
["binance-futures","ETHUSDT",1726492754527,137.039,2300.36,2300.35,17.24]
["binance-futures","ETHUSDT",1726492769430,42.329,2300.36,2300.35,110.453]
["binance-futures","ETHUSDT",1726492818520,100.563,2300.52,2300.51,46.38]
["binance-futures","ETHUSDT",1726492855661,71.843,2299.46,2299.45,16.669]
["binance-futures","ETHUSDT",1726492919757,72.124,2298.19,2298.18,28.034]
["binance-futures","ETHUSDT",1726492975200,51.71,2295.72,2295.71,49.725]
["binance-futures","ETHUSDT",1726492988512,55.023,2297.42,2297.41,5.388]
["binance-futures","ETHUSDT",1726493047132,105.637,2299.0,2298.99,68.244]
["binance-futures","ETHUSDT",1726493066151,56.977,2299.0,2298.99,91.388]
["binance-futures","ETHUSDT",1726493128214,4.578,2300.0,2299.99,195.243]
["binance-futures","ETHUSDT",1726493190125,135.269,2299.58,2299.57,9.719]
["binance-futures","ETHUSDT",1726493205953,21.021,2300.37,2300.36,54.451]
["binance-futures","ETHUSDT",1726493268129,0.444,2302.31,2302.3,72.811]
["binance-futures","ETHUSDT",1726493303515,70.442,2301.61,2301.6,39.007]
["binance-futures","ETHUSDT",1726493340988,49.232,2303.24,2303.23,67.774]
["binance-futures","ETHUSDT",1726493405803,51.512,2302.02,2302.01,70.373]
["binance-futures","ETHUSDT",1726493418160,91.971,2301.58,2301.57,3.841]
["binance-futures","ETHUSDT",1726493474137,81.792,2300.15,2300.14,69.261]
["binance-futures","ETHUSDT",1726493487026,2.221,2301.73,2301.72,150.92]
["binance-futures","ETHUSDT",1726493542622,17.552,2297.5,2297.49,129.416]
["binance-futures","ETHUSDT",1726493595840,47.097,2296.45,2296.44,91.093]
["binance-futures","ETHUSDT",1726493609260,89.444,2296.01,2296.0,30.692]
["binance-futures","ETHUSDT",1726493662939,4.282,2294.02,2294.01,114.78]
["binance-futures","ETHUSDT",1726493675588,1.903,2292.73,2292.72,49.118]
["binance-futures","ETHUSDT",1726493741954,33.995,2283.78,2283.77,36.847]
["binance-futures","ETHUSDT",1726493777552,87.923,2286.53,2286.52,13.141]
["binance-futures","ETHUSDT",1726493789442,29.077,2288.85,2288.84,93.231]
["binance-futures","ETHUSDT",1726493837840,4.752,2289.92,2289.91,50.76]
["binance-futures","ETHUSDT",1726493856367,196.925,2287.14,2287.13,13.074]
["binance-futures","ETHUSDT",1726493904859,8.615,2294.66,2294.65,186.876]
["binance-futures","ETHUSDT",1726493930285,46.267,2293.08,2293.07,42.728]
["binance-futures","ETHUSDT",1726493972195,48.832,2291.19,2291.18,51.706]
["binance-futures","ETHUSDT",1726494022977,43.272,2293.13,2293.12,41.641]
["binance-futures","ETHUSDT",1726494040773,0.765,2293.01,2293.0,76.266]
["binance-futures","ETHUSDT",1726494090922,97.719,2289.03,2289.02,0.012]
["binance-futures","ETHUSDT",1726494140971,32.989,2291.26,2291.25,46.996]
["binance-futures","ETHUSDT",1726494152187,43.423,2292.3,2292.29,140.674]
["binance-futures","ETHUSDT",1726494209250,39.732,2289.92,2289.91,9.803]
["binance-futures","ETHUSDT",1726494227144,2.139,2291.75,2291.74,100.178]
["binance-futures","ETHUSDT",1726494279238,32.612,2291.36,2291.35,44.829]
["binance-futures","ETHUSDT",1726494329337,36.307,2290.92,2290.91,30.47]
["binance-futures","ETHUSDT",1726494353964,175.011,2290.48,2290.47,3.464]
["binance-futures","ETHUSDT",1726494396717,67.63,2290.38,2290.37,2.834]
["binance-futures","ETHUSDT",1726494415916,78.422,2289.23,2289.22,50.198]
["binance-futures","ETHUSDT",1726494465871,66.281,2290.51,2290.5,11.746]
["binance-futures","ETHUSDT",1726494515604,45.273,2294.03,2294.02,33.603]
["binance-futures","ETHUSDT",1726494533788,98.101,2294.66,2294.65,2.73]
["binance-futures","ETHUSDT",1726494574600,172.486,2296.6,2296.59,0.036]
["binance-futures","ETHUSDT",1726494632109,15.788,2297.14,2297.13,119.419]
["binance-futures","ETHUSDT",1726494650266,40.494,2296.19,2296.18,43.287]
["binance-futures","ETHUSDT",1726494700896,17.243,2296.97,2296.96,41.071]
["binance-futures","ETHUSDT",1726494719726,20.58,2296.96,2296.95,37.893]
["binance-futures","ETHUSDT",1726494770216,65.683,2299.63,2299.62,28.858]
["binance-futures","ETHUSDT",1726494796067,206.64,2305.0,2304.99,162.394]
["binance-futures","ETHUSDT",1726494837016,15.88,2299.08,2299.07,62.173]
["binance-futures","ETHUSDT",1726494887113,63.517,2302.97,2302.96,40.941]
["binance-futures","ETHUSDT",1726494899967,7.083,2303.43,2303.42,145.421]
["binance-futures","ETHUSDT",1726494954451,7.289,2302.9,2302.89,51.382]
["binance-futures","ETHUSDT",1726495006013,0.024,2303.04,2303.0,32.488]
["binance-futures","ETHUSDT",1726495029384,103.562,2302.43,2302.42,32.983]
["binance-futures","ETHUSDT",1726495077288,2.67,2302.27,2302.26,46.174]
["binance-futures","ETHUSDT",1726495090028,45.41,2301.13,2301.12,36.062]
["binance-futures","ETHUSDT",1726495149197,86.059,2300.9,2300.89,28.763]
["binance-futures","ETHUSDT",1726495201689,34.352,2301.43,2301.42,42.338]
["binance-futures","ETHUSDT",1726495237521,121.576,2304.55,2304.54,36.876]
["binance-futures","ETHUSDT",1726495269010,11.168,2300.67,2300.66,47.494]
["binance-futures","ETHUSDT",1726495282196,89.235,2299.54,2299.53,1.033]
["binance-futures","ETHUSDT",1726495338675,60.632,2297.73,2297.72,38.539]
["binance-futures","ETHUSDT",1726495388867,111.132,2293.25,2293.24,0.215]
["binance-futures","ETHUSDT",1726495401175,175.858,2292.51,2292.5,0.275]
["binance-futures","ETHUSDT",1726495461141,70.378,2294.78,2294.77,4.439]
["binance-futures","ETHUSDT",1726495470227,83.693,2294.2,2294.19,0.911]
["binance-futures","ETHUSDT",1726495528099,142.598,2293.56,2293.55,0.771]
["binance-futures","ETHUSDT",1726495582163,128.035,2290.27,2290.26,31.133]
["binance-futures","ETHUSDT",1726495594640,33.812,2290.97,2290.96,102.11]
["binance-futures","ETHUSDT",1726495651350,67.189,2289.93,2289.92,14.408]
["binance-futures","ETHUSDT",1726495693938,6.969,2292.88,2292.87,62.258]
["binance-futures","ETHUSDT",1726495723758,0.317,2294.71,2294.7,161.383]
["binance-futures","ETHUSDT",1726495776904,18.525,2291.3,2291.29,90.686]
["binance-futures","ETHUSDT",1726495790809,149.926,2290.77,2290.76,0.797]
["binance-futures","ETHUSDT",1726495849713,10.281,2292.91,2292.9,55.96]
["binance-futures","ETHUSDT",1726495866193,170.681,2292.67,2292.66,18.294]
["binance-futures","ETHUSDT",1726495917804,79.305,2292.35,2292.34,24.6]
["binance-futures","ETHUSDT",1726495977636,93.352,2293.02,2293.01,44.659]
["binance-futures","ETHUSDT",1726495991462,4.293,2293.12,2293.11,78.603]
["binance-futures","ETHUSDT",1726496051732,106.215,2292.31,2292.3,2.097]
["binance-futures","ETHUSDT",1726496065934,59.925,2292.19,2292.18,10.97]
["binance-futures","ETHUSDT",1726496106453,61.602,2293.09,2293.08,133.773]
["binance-futures","ETHUSDT",1726496179419,0.339,2290.51,2290.5,175.461]
["binance-futures","ETHUSDT",1726496193765,68.938,2289.67,2289.66,54.386]
["binance-futures","ETHUSDT",1726496248698,90.45,2286.24,2286.23,11.083]
["binance-futures","ETHUSDT",1726496267560,74.934,2287.19,2287.18,3.099]
["binance-futures","ETHUSDT",1726496317574,47.224,2285.27,2285.26,71.572]
["binance-futures","ETHUSDT",1726496351982,0.674,2284.03,2284.02,131.885]
["binance-futures","ETHUSDT",1726496387197,96.924,2281.19,2281.18,8.801]
["binance-futures","ETHUSDT",1726496434396,101.601,2281.22,2281.21,111.558]
["binance-futures","ETHUSDT",1726496453011,0.938,2278.72,2278.71,167.89]
["binance-futures","ETHUSDT",1726496501351,64.894,2280.99,2280.98,9.794]
["binance-futures","ETHUSDT",1726496549287,171.123,2284.71,2284.7,1.96]
["binance-futures","ETHUSDT",1726496569092,4.153,2286.42,2286.41,49.762]
["binance-futures","ETHUSDT",1726496620431,15.63,2281.98,2281.97,84.918]
["binance-futures","ETHUSDT",1726496638906,2.344,2282.58,2282.57,93.835]
["binance-futures","ETHUSDT",1726496690171,5.175,2280.89,2280.88,195.538]
["binance-futures","ETHUSDT",1726496740978,11.599,2283.8,2283.79,76.295]
["binance-futures","ETHUSDT",1726496774685,57.261,2282.85,2282.84,58.415]
["binance-futures","ETHUSDT",1726496812260,18.19,2283.45,2283.44,74.169]
["binance-futures","ETHUSDT",1726496832819,17.642,2284.02,2284.01,81.121]
["binance-futures","ETHUSDT",1726496884214,53.559,2284.21,2284.2,76.221]
["binance-futures","ETHUSDT",1726496937312,141.497,2284.1,2284.09,57.0]
["binance-futures","ETHUSDT",1726496956620,77.202,2283.56,2283.55,15.902]
["binance-futures","ETHUSDT",1726497006206,42.355,2284.57,2284.56,26.195]
["binance-futures","ETHUSDT",1726497056229,49.534,2278.57,2278.56,26.438]
["binance-futures","ETHUSDT",1726497073529,0.544,2282.16,2282.15,92.89]
["binance-futures","ETHUSDT",1726497122112,30.549,2275.63,2275.62,59.56]
["binance-futures","ETHUSDT",1726497139465,42.995,2277.33,2277.32,44.336]
["binance-futures","ETHUSDT",1726497187655,31.961,2274.47,2274.46,122.843]
["binance-futures","ETHUSDT",1726497220892,2.734,2269.38,2269.37,36.053]
["binance-futures","ETHUSDT",1726497253084,75.644,2270.01,2270.0,43.017]
["binance-futures","ETHUSDT",1726497300398,148.607,2271.87,2271.86,3.151]
["binance-futures","ETHUSDT",1726497317956,50.25,2272.58,2272.57,67.379]
["binance-futures","ETHUSDT",1726497366649,204.536,2271.49,2271.48,0.751]
["binance-futures","ETHUSDT",1726497412738,85.001,2275.72,2275.71,9.778]
["binance-futures","ETHUSDT",1726497431686,140.255,2276.76,2276.75,2.871]
["binance-futures","ETHUSDT",1726497479972,7.58,2276.2,2276.19,228.035]
["binance-futures","ETHUSDT",1726497492482,27.968,2275.39,2275.38,0.08]
["binance-futures","ETHUSDT",1726497547665,48.581,2276.3,2276.29,37.29]
["binance-futures","ETHUSDT",1726497598918,54.859,2276.39,2276.38,68.67]
["binance-futures","ETHUSDT",1726497606179,41.458,2276.88,2276.87,54.828]
["binance-futures","ETHUSDT",1726497666550,8.682,2278.45,2278.44,200.847]
["binance-futures","ETHUSDT",1726497678897,177.862,2279.52,2279.51,2.114]
["binance-futures","ETHUSDT",1726497733439,93.807,2280.6,2280.59,19.697]
["binance-futures","ETHUSDT",1726497782415,144.861,2280.03,2280.02,43.372]
["binance-futures","ETHUSDT",1726497800504,262.638,2279.82,2279.81,0.111]
["binance-futures","ETHUSDT",1726497824320,140.559,2279.6,2279.59,1.809]
["binance-futures","ETHUSDT",1726497863445,58.826,2280.86,2280.85,126.32]
["binance-futures","ETHUSDT",1726497921779,0.307,2279.5,2279.49,211.708]
["binance-futures","ETHUSDT",1726497972983,20.775,2279.86,2279.85,138.449]
["binance-futures","ETHUSDT",1726497986556,101.021,2279.3,2279.29,20.29]
["binance-futures","ETHUSDT",1726498031109,21.093,2277.32,2277.31,134.25]
["binance-futures","ETHUSDT",1726498056873,120.477,2277.08,2277.07,48.101]
["binance-futures","ETHUSDT",1726498115280,31.851,2276.27,2276.26,124.463]
["binance-futures","ETHUSDT",1726498164248,63.445,2276.94,2276.93,81.314]
["binance-futures","ETHUSDT",1726498177589,2.059,2277.8,2277.79,202.558]
["binance-futures","ETHUSDT",1726498233716,56.27,2281.51,2281.5,15.77]
["binance-futures","ETHUSDT",1726498256933,0.986,2282.74,2282.73,68.99]
["binance-futures","ETHUSDT",1726498297052,28.208,2281.96,2281.95,73.116]
["binance-futures","ETHUSDT",1726498355486,14.773,2278.74,2278.73,64.926]
["binance-futures","ETHUSDT",1726498369006,42.584,2278.13,2278.12,116.331]
["binance-futures","ETHUSDT",1726498428093,102.067,2281.25,2281.24,2.849]
["binance-futures","ETHUSDT",1726498441088,207.225,2280.64,2280.63,2.693]
["binance-futures","ETHUSDT",1726498487925,93.755,2278.46,2278.45,163.869]
["binance-futures","ETHUSDT",1726498551762,82.585,2278.34,2278.33,39.364]
["binance-futures","ETHUSDT",1726498565146,1.215,2277.42,2277.41,90.446]
["binance-futures","ETHUSDT",1726498625253,155.613,2278.5,2278.49,23.729]
["binance-futures","ETHUSDT",1726498638536,10.31,2277.54,2277.53,79.203]
["binance-futures","ETHUSDT",1726498701560,34.733,2278.6,2278.59,78.037]
["binance-futures","ETHUSDT",1726498754528,312.443,2277.72,2277.71,1.087]
["binance-futures","ETHUSDT",1726498768471,27.137,2277.73,2277.72,119.698]
["binance-futures","ETHUSDT",1726498821352,89.837,2277.96,2277.95,28.329]
["binance-futures","ETHUSDT",1726498839941,140.154,2278.39,2278.38,27.648]
["binance-futures","ETHUSDT",1726498889421,32.754,2277.1,2277.09,114.725]
["binance-futures","ETHUSDT",1726498945058,72.766,2277.11,2277.1,161.123]
["binance-futures","ETHUSDT",1726498958792,0.003,2278.42,2278.39,4.51]
["binance-futures","ETHUSDT",1726499009356,163.976,2276.55,2276.54,1.103]
["binance-futures","ETHUSDT",1726499028194,177.439,2275.89,2275.88,56.501]
["binance-futures","ETHUSDT",1726499079817,1.119,2278.91,2278.9,269.898]
["binance-futures","ETHUSDT",1726499138155,51.609,2280.66,2280.65,71.709]
["binance-futures","ETHUSDT",1726499171808,79.499,2282.1,2282.09,59.045]
["binance-futures","ETHUSDT",1726499200968,114.482,2281.42,2281.41,3.305]
["binance-futures","ETHUSDT",1726499219965,15.494,2280.41,2280.4,61.51]
["binance-futures","ETHUSDT",1726499271422,29.973,2282.78,2282.77,40.591]
["binance-futures","ETHUSDT",1726499323898,51.401,2282.31,2282.3,49.138]
["binance-futures","ETHUSDT",1726499343330,224.996,2281.46,2281.45,0.538]
["binance-futures","ETHUSDT",1726499405070,228.898,2282.63,2282.62,0.362]
["binance-futures","ETHUSDT",1726499417406,66.533,2282.78,2282.77,27.857]
["binance-futures","ETHUSDT",1726499467736,89.468,2283.57,2283.56,59.035]
["binance-futures","ETHUSDT",1726499518701,101.323,2285.38,2285.37,41.963]
["binance-futures","ETHUSDT",1726499537559,200.695,2283.88,2283.87,3.42]
["binance-futures","ETHUSDT",1726499573858,5.743,2283.72,2283.71,122.284]
["binance-futures","ETHUSDT",1726499646993,5.346,2283.04,2283.03,109.055]
["binance-futures","ETHUSDT",1726499667439,97.064,2284.21,2284.2,93.957]
["binance-futures","ETHUSDT",1726499723872,91.773,2284.74,2284.73,93.804]
["binance-futures","ETHUSDT",1726499744716,180.112,2285.41,2285.4,2.679]
["binance-futures","ETHUSDT",1726499798617,70.432,2285.09,2285.08,121.187]
["binance-futures","ETHUSDT",1726499819206,145.426,2284.09,2284.08,87.083]
["binance-futures","ETHUSDT",1726499876219,82.246,2284.37,2284.36,10.209]
["binance-futures","ETHUSDT",1726499930340,71.202,2287.33,2287.32,61.705]
["binance-futures","ETHUSDT",1726499949176,10.733,2287.32,2287.31,87.624]
["binance-futures","ETHUSDT",1726500001996,87.417,2287.97,2287.96,6.445]
["binance-futures","ETHUSDT",1726500052567,68.309,2290.52,2290.51,44.12]
["binance-futures","ETHUSDT",1726500066917,138.004,2290.38,2290.37,10.114]
["binance-futures","ETHUSDT",1726500123096,0.481,2291.02,2291.01,273.722]
["binance-futures","ETHUSDT",1726500135303,29.971,2291.77,2291.76,98.548]
["binance-futures","ETHUSDT",1726500193568,67.093,2289.1,2289.09,42.493]
["binance-futures","ETHUSDT",1726500248665,34.315,2291.28,2291.27,91.505]
["binance-futures","ETHUSDT",1726500281515,31.621,2292.53,2292.52,277.984]
["binance-futures","ETHUSDT",1726500322180,137.076,2291.42,2291.41,0.165]
["binance-futures","ETHUSDT",1726500334621,66.228,2290.76,2290.75,9.536]
["binance-futures","ETHUSDT",1726500396282,57.135,2292.48,2292.47,95.374]
["binance-futures","ETHUSDT",1726500451521,26.265,2292.06,2292.05,157.917]
["binance-futures","ETHUSDT",1726500465386,154.815,2292.15,2292.14,80.9]
["binance-futures","ETHUSDT",1726500524735,136.197,2292.18,2292.17,95.706]
["binance-futures","ETHUSDT",1726500544111,168.875,2292.42,2292.41,5.979]
["binance-futures","ETHUSDT",1726500607353,7.456,2292.83,2292.82,100.619]
["binance-futures","ETHUSDT",1726500659919,83.278,2292.8,2292.79,63.989]
["binance-futures","ETHUSDT",1726500674198,38.564,2293.88,2293.87,112.435]
["binance-futures","ETHUSDT",1726500734509,103.024,2294.66,2294.65,14.165]
["binance-futures","ETHUSDT",1726500767344,5.784,2295.4,2295.39,156.802]
["binance-futures","ETHUSDT",1726500807277,68.296,2295.67,2295.66,65.93]
["binance-futures","ETHUSDT",1726500860343,171.673,2295.05,2295.04,11.845]
["binance-futures","ETHUSDT",1726500872632,88.813,2294.61,2294.6,67.227]
["binance-futures","ETHUSDT",1726500933957,56.793,2292.01,2292.0,88.01]
["binance-futures","ETHUSDT",1726500941248,103.266,2291.37,2291.36,7.496]
["binance-futures","ETHUSDT",1726501000647,0.924,2289.87,2289.86,107.943]
["binance-futures","ETHUSDT",1726501064534,47.254,2290.2,2290.19,216.569]
["binance-futures","ETHUSDT",1726501078850,193.436,2290.56,2290.55,17.34]
["binance-futures","ETHUSDT",1726501140422,122.713,2289.76,2289.75,35.886]
["binance-futures","ETHUSDT",1726501153880,114.856,2289.76,2289.75,66.978]
["binance-futures","ETHUSDT",1726501232207,139.678,2288.42,2288.41,75.784]
["binance-futures","ETHUSDT",1726501273863,146.676,2287.51,2287.5,5.274]
["binance-futures","ETHUSDT",1726501288415,92.537,2287.54,2287.53,32.751]
["binance-futures","ETHUSDT",1726501353406,128.853,2287.18,2287.17,13.153]
["binance-futures","ETHUSDT",1726501367906,250.606,2287.01,2287.0,68.956]
["binance-futures","ETHUSDT",1726501424249,191.384,2288.85,2288.84,8.584]
["binance-futures","ETHUSDT",1726501452353,94.602,2288.58,2288.57,167.469]
["binance-futures","ETHUSDT",1726501503446,106.622,2288.59,2288.58,111.517]
["binance-futures","ETHUSDT",1726501558972,23.693,2288.35,2288.34,99.993]
["binance-futures","ETHUSDT",1726501579309,74.508,2287.47,2287.46,150.848]
["binance-futures","ETHUSDT",1726501635105,33.637,2288.03,2288.02,110.491]
["binance-futures","ETHUSDT",1726501699283,14.509,2289.9,2289.89,117.48]
["binance-futures","ETHUSDT",1726501704829,7.222,2289.71,2289.7,194.78]
["binance-futures","ETHUSDT",1726501772274,159.007,2289.96,2289.95,97.531]
["binance-futures","ETHUSDT",1726501795104,88.549,2289.81,2289.8,102.061]
["binance-futures","ETHUSDT",1726501851346,0.765,2289.15,2289.14,204.193]
["binance-futures","ETHUSDT",1726501906774,11.039,2289.03,2288.96,2.345]
["binance-futures","ETHUSDT",1726501934480,240.796,2289.18,2289.17,1.055]
["binance-futures","ETHUSDT",1726501983069,5.943,2291.36,2291.35,160.076]
["binance-futures","ETHUSDT",1726502002927,74.488,2291.4,2291.39,5.339]
["binance-futures","ETHUSDT",1726502057400,12.438,2290.12,2290.11,90.909]
["binance-futures","ETHUSDT",1726502111631,283.825,2291.78,2291.77,0.168]
["binance-futures","ETHUSDT",1726502131187,71.814,2291.7,2291.69,226.516]
["binance-futures","ETHUSDT",1726502174754,289.739,2289.73,2289.72,34.052]
["binance-futures","ETHUSDT",1726502205853,110.255,2289.55,2289.54,17.858]
["binance-futures","ETHUSDT",1726502263137,73.428,2288.81,2288.8,75.437]
["binance-futures","ETHUSDT",1726502323725,289.904,2288.01,2288.0,35.694]
["binance-futures","ETHUSDT",1726502344884,19.428,2287.05,2287.04,96.121]
["binance-futures","ETHUSDT",1726502406390,306.797,2287.41,2287.4,2.1]
["binance-futures","ETHUSDT",1726502434371,97.993,2286.76,2286.75,5.734]
["binance-futures","ETHUSDT",1726502481257,146.976,2286.21,2286.2,21.6]
["binance-futures","ETHUSDT",1726502542425,89.831,2286.81,2286.8,17.474]
["binance-futures","ETHUSDT",1726502563702,2.793,2287.48,2287.47,76.146]
["binance-futures","ETHUSDT",1726502621131,105.364,2288.5,2288.49,5.861]
["binance-futures","ETHUSDT",1726502668069,25.925,2289.44,2289.43,152.552]
["binance-futures","ETHUSDT",1726502699702,58.677,2287.7,2287.69,96.587]
["binance-futures","ETHUSDT",1726502754806,10.537,2284.92,2284.91,126.155]
["binance-futures","ETHUSDT",1726502775306,128.644,2286.21,2286.2,2.459]
["binance-futures","ETHUSDT",1726502832696,192.0,2286.28,2286.27,13.062]
["binance-futures","ETHUSDT",1726502848086,64.807,2287.34,2287.33,61.277]
["binance-futures","ETHUSDT",1726502929474,78.338,2290.0,2289.99,13.565]
["binance-futures","ETHUSDT",1726502965536,15.343,2290.59,2290.58,82.275]
["binance-futures","ETHUSDT",1726502980412,111.803,2290.93,2290.92,80.992]
["binance-futures","ETHUSDT",1726503043440,17.063,2290.28,2290.27,53.404]
["binance-futures","ETHUSDT",1726503056987,17.292,2290.79,2290.78,151.314]
["binance-futures","ETHUSDT",1726503121960,19.817,2288.85,2288.84,120.672]
["binance-futures","ETHUSDT",1726503180458,0.183,2287.69,2287.68,187.229]
["binance-futures","ETHUSDT",1726503192375,1.693,2287.4,2287.39,198.591]
["binance-futures","ETHUSDT",1726503257205,202.675,2288.79,2288.78,3.499]
["binance-futures","ETHUSDT",1726503272953,90.277,2288.01,2288.0,65.429]
["binance-futures","ETHUSDT",1726503330898,6.211,2288.39,2288.38,80.169]
["binance-futures","ETHUSDT",1726503369965,136.164,2289.13,2289.12,25.162]
["binance-futures","ETHUSDT",1726503405615,7.6,2287.25,2287.24,204.868]
["binance-futures","ETHUSDT",1726503468353,51.36,2286.53,2286.52,200.021]
["binance-futures","ETHUSDT",1726503482923,58.052,2286.53,2286.52,38.378]
["binance-futures","ETHUSDT",1726503539421,12.168,2288.4,2288.39,185.959]
["binance-futures","ETHUSDT",1726503598775,7.876,2290.0,2289.99,173.377]
["binance-futures","ETHUSDT",1726503615188,105.352,2290.18,2290.17,18.377]
["binance-futures","ETHUSDT",1726503676072,34.02,2288.9,2288.89,200.24]
["binance-futures","ETHUSDT",1726503689678,0.329,2288.97,2288.96,186.992]
["binance-futures","ETHUSDT",1726503744611,135.398,2287.66,2287.65,46.456]
["binance-futures","ETHUSDT",1726503809938,61.246,2287.4,2287.39,114.557]
["binance-futures","ETHUSDT",1726503823065,93.945,2288.63,2288.62,59.824]
["binance-futures","ETHUSDT",1726503869876,1.014,2288.64,2288.63,187.149]
["binance-futures","ETHUSDT",1726503903121,194.368,2290.64,2290.63,15.952]
["binance-futures","ETHUSDT",1726503958078,58.355,2291.43,2291.42,126.996]
["binance-futures","ETHUSDT",1726504019201,82.887,2292.71,2292.7,21.772]
["binance-futures","ETHUSDT",1726504032844,174.368,2292.98,2292.97,0.517]
["binance-futures","ETHUSDT",1726504090368,0.404,2294.26,2294.25,87.846]
["binance-futures","ETHUSDT",1726504125121,125.446,2294.76,2294.75,57.246]
["binance-futures","ETHUSDT",1726504164782,111.596,2293.05,2293.04,0.829]
["binance-futures","ETHUSDT",1726504224367,103.337,2292.66,2292.65,57.428]
["binance-futures","ETHUSDT",1726504246818,6.724,2292.13,2292.12,237.805]
["binance-futures","ETHUSDT",1726504305404,17.348,2290.0,2289.99,89.628]
["binance-futures","ETHUSDT",1726504359472,8.829,2287.56,2287.55,107.66]
["binance-futures","ETHUSDT",1726504383169,225.656,2287.69,2287.68,34.388]
["binance-futures","ETHUSDT",1726504436669,123.964,2286.24,2286.23,9.203]
["binance-futures","ETHUSDT",1726504456740,102.514,2287.07,2287.06,6.497]
["binance-futures","ETHUSDT",1726504514742,23.592,2288.17,2288.16,92.989]
["binance-futures","ETHUSDT",1726504535022,257.102,2286.97,2286.96,0.074]
["binance-futures","ETHUSDT",1726504609567,53.348,2288.39,2288.38,186.457]
["binance-futures","ETHUSDT",1726504652266,89.634,2286.19,2286.18,57.631]
["binance-futures","ETHUSDT",1726504673575,75.664,2287.13,2287.12,12.165]
["binance-futures","ETHUSDT",1726504730190,135.07,2289.0,2288.99,0.777]
["binance-futures","ETHUSDT",1726504788569,77.739,2290.36,2290.35,38.071]
["binance-futures","ETHUSDT",1726504810405,95.81,2290.36,2290.35,106.072]
["binance-futures","ETHUSDT",1726504866931,130.85,2290.36,2290.35,148.186]
["binance-futures","ETHUSDT",1726504887249,171.196,2290.62,2290.61,2.601]
["binance-futures","ETHUSDT",1726504946441,0.502,2288.15,2288.14,219.148]
["binance-futures","ETHUSDT",1726505005232,165.101,2288.48,2288.47,12.73]
["binance-futures","ETHUSDT",1726505025491,85.581,2288.36,2288.35,66.43]
["binance-futures","ETHUSDT",1726505054636,57.935,2288.69,2288.68,122.56]
["binance-futures","ETHUSDT",1726505106344,87.835,2285.92,2285.91,12.687]
["binance-futures","ETHUSDT",1726505165369,233.195,2287.2,2287.19,1.647]
["binance-futures","ETHUSDT",1726505222015,151.91,2286.42,2286.41,110.073]
["binance-futures","ETHUSDT",1726505241856,112.931,2284.99,2284.98,26.446]
["binance-futures","ETHUSDT",1726505296336,5.388,2283.76,2283.75,82.483]
["binance-futures","ETHUSDT",1726505347013,14.266,2285.0,2284.99,186.621]
["binance-futures","ETHUSDT",1726505369938,69.219,2286.1,2286.09,74.316]
["binance-futures","ETHUSDT",1726505425705,122.79,2288.24,2288.23,24.904]
["binance-futures","ETHUSDT",1726505447733,5.267,2288.51,2288.5,140.71]
["binance-futures","ETHUSDT",1726505505036,56.113,2289.56,2289.55,47.708]
["binance-futures","ETHUSDT",1726505519630,103.535,2289.05,2289.04,78.842]
["binance-futures","ETHUSDT",1726505566672,35.657,2291.0,2290.99,219.804]
["binance-futures","ETHUSDT",1726505640693,123.178,2289.1,2289.09,1.524]
["binance-futures","ETHUSDT",1726505655282,1.707,2289.23,2289.22,143.952]
["binance-futures","ETHUSDT",1726505725114,151.29,2290.0,2289.99,228.862]
["binance-futures","ETHUSDT",1726505739385,252.488,2290.5,2290.49,107.821]
["binance-futures","ETHUSDT",1726505803242,112.477,2292.38,2292.37,39.026]
["binance-futures","ETHUSDT",1726505857864,37.565,2289.89,2289.88,176.818]
["binance-futures","ETHUSDT",1726505872507,245.875,2289.62,2289.61,37.228]
["binance-futures","ETHUSDT",1726505942776,146.94,2288.15,2288.14,5.685]
["binance-futures","ETHUSDT",1726505957152,1.722,2287.26,2287.25,199.333]
["binance-futures","ETHUSDT",1726506021415,43.84,2285.36,2285.35,204.035]
["binance-futures","ETHUSDT",1726506063089,28.172,2284.12,2284.11,133.128]
["binance-futures","ETHUSDT",1726506090516,102.179,2286.41,2286.4,47.588]
["binance-futures","ETHUSDT",1726506154167,8.095,2283.93,2283.92,106.001]
["binance-futures","ETHUSDT",1726506169105,192.43,2283.93,2283.92,15.547]
["binance-futures","ETHUSDT",1726506226006,32.411,2282.35,2282.34,197.488]
["binance-futures","ETHUSDT",1726506289954,11.364,2282.52,2282.51,194.525]
["binance-futures","ETHUSDT",1726506313054,117.236,2282.41,2282.4,6.17]
["binance-futures","ETHUSDT",1726506367150,86.36,2282.28,2282.27,90.827]
["binance-futures","ETHUSDT",1726506380191,64.844,2281.22,2281.21,108.59]
["binance-futures","ETHUSDT",1726506429123,162.759,2279.39,2279.38,48.446]
["binance-futures","ETHUSDT",1726506488240,94.462,2278.24,2278.23,56.783]
["binance-futures","ETHUSDT",1726506528323,38.342,2278.57,2278.56,164.256]
["binance-futures","ETHUSDT",1726506558390,90.714,2279.16,2279.15,132.394]
["binance-futures","ETHUSDT",1726506578524,201.935,2276.71,2276.7,7.701]
["binance-futures","ETHUSDT",1726506630208,2.381,2275.55,2275.54,182.015]
["binance-futures","ETHUSDT",1726506686347,71.259,2275.75,2275.74,82.606]
["binance-futures","ETHUSDT",1726506698372,0.468,2274.36,2274.35,251.725]
["binance-futures","ETHUSDT",1726506757670,27.789,2272.51,2272.5,110.416]
["binance-futures","ETHUSDT",1726506767024,78.376,2274.0,2273.99,89.385]
["binance-futures","ETHUSDT",1726506816422,97.208,2276.56,2276.55,39.429]
["binance-futures","ETHUSDT",1726506873768,10.192,2277.23,2277.22,95.475]
["binance-futures","ETHUSDT",1726506887147,104.592,2274.85,2274.84,23.205]
["binance-futures","ETHUSDT",1726506937767,52.214,2278.73,2278.72,57.368]
["binance-futures","ETHUSDT",1726506955478,128.913,2278.82,2278.81,81.878]
["binance-futures","ETHUSDT",1726507008575,69.392,2279.45,2279.44,12.393]
["binance-futures","ETHUSDT",1726507062057,11.184,2280.51,2280.5,158.733]
["binance-futures","ETHUSDT",1726507082742,47.579,2279.68,2279.67,74.707]
["binance-futures","ETHUSDT",1726507135363,13.563,2274.43,2274.42,198.573]
["binance-futures","ETHUSDT",1726507154799,127.38,2274.33,2274.32,68.326]
["binance-futures","ETHUSDT",1726507234030,150.68,2277.04,2277.03,0.48]
["binance-futures","ETHUSDT",1726507265173,192.547,2278.05,2278.04,0.139]
["binance-futures","ETHUSDT",1726507284653,52.227,2277.73,2277.72,119.545]
["binance-futures","ETHUSDT",1726507339508,261.004,2276.37,2276.36,25.032]
["binance-futures","ETHUSDT",1726507360757,177.388,2275.01,2275.0,994.846]
["binance-futures","ETHUSDT",1726507414376,12.539,2277.15,2277.14,260.49]
["binance-futures","ETHUSDT",1726507471039,225.315,2279.81,2279.8,1.015]
["binance-futures","ETHUSDT",1726507490944,38.445,2279.84,2279.83,144.085]
["binance-futures","ETHUSDT",1726507545902,48.454,2279.97,2279.96,131.644]
["binance-futures","ETHUSDT",1726507598655,88.303,2283.62,2283.61,57.345]
["binance-futures","ETHUSDT",1726507619559,64.327,2282.24,2282.23,155.633]
["binance-futures","ETHUSDT",1726507655332,57.374,2282.64,2282.63,285.739]
["binance-futures","ETHUSDT",1726507696026,141.091,2281.38,2281.37,45.072]
["binance-futures","ETHUSDT",1726507754394,112.935,2278.66,2278.65,94.687]
["binance-futures","ETHUSDT",1726507812317,176.476,2279.42,2279.41,19.553]
["binance-futures","ETHUSDT",1726507832660,149.093,2279.47,2279.46,151.022]
["binance-futures","ETHUSDT",1726507889059,0.002,2278.5,2278.49,296.065]
["binance-futures","ETHUSDT",1726507907804,1.608,2279.07,2279.06,121.404]
["binance-futures","ETHUSDT",1726507966854,11.977,2276.85,2276.84,107.489]
["binance-futures","ETHUSDT",1726508020815,16.195,2271.08,2271.07,77.925]
["binance-futures","ETHUSDT",1726508040238,0.018,2272.05,2271.99,266.423]
["binance-futures","ETHUSDT",1726508091056,26.4,2272.84,2272.83,187.312]
["binance-futures","ETHUSDT",1726508124312,0.941,2273.37,2273.36,117.067]
["binance-futures","ETHUSDT",1726508165550,2.843,2271.59,2271.58,289.275]
["binance-futures","ETHUSDT",1726508220569,9.573,2269.45,2269.44,110.822]
["binance-futures","ETHUSDT",1726508240061,3.501,2271.25,2271.24,260.932]
["binance-futures","ETHUSDT",1726508295151,2.095,2273.37,2273.36,246.374]
["binance-futures","ETHUSDT",1726508308573,39.322,2273.97,2273.96,43.176]
["binance-futures","ETHUSDT",1726508377183,0.559,2277.01,2277.0,106.503]
["binance-futures","ETHUSDT",1726508418800,2.978,2277.71,2277.7,215.098]
["binance-futures","ETHUSDT",1726508433227,94.905,2278.04,2278.03,0.711]
["binance-futures","ETHUSDT",1726508494920,63.315,2276.35,2276.34,53.721]
["binance-futures","ETHUSDT",1726508509406,2.565,2275.84,2275.83,101.023]
["binance-futures","ETHUSDT",1726508572589,152.533,2277.28,2277.27,1.761]
["binance-futures","ETHUSDT",1726508620215,2.0,2279.62,2279.61,159.262]
["binance-futures","ETHUSDT",1726508638211,10.883,2290.68,2290.67,133.596]
["binance-futures","ETHUSDT",1726508692379,47.59,2290.0,2289.99,35.82]
["binance-futures","ETHUSDT",1726508704987,80.303,2290.98,2290.97,56.907]
["binance-futures","ETHUSDT",1726508758385,52.441,2297.8,2297.79,67.041]
["binance-futures","ETHUSDT",1726508778841,3.665,2302.41,2302.4,130.791]
["binance-futures","ETHUSDT",1726508819670,9.922,2298.36,2298.35,54.37]
["binance-futures","ETHUSDT",1726508875148,27.078,2301.18,2301.17,53.277]
["binance-futures","ETHUSDT",1726508887785,56.863,2299.9,2299.89,60.243]
["binance-futures","ETHUSDT",1726508937143,7.416,2300.25,2300.24,78.737]
["binance-futures","ETHUSDT",1726508996112,87.287,2299.83,2299.82,15.073]
["binance-futures","ETHUSDT",1726509002735,4.594,2300.32,2300.31,149.486]
["binance-futures","ETHUSDT",1726509068002,0.16,2300.05,2300.04,223.281]
["binance-futures","ETHUSDT",1726509080921,30.157,2299.66,2299.65,106.638]
["binance-futures","ETHUSDT",1726509131487,105.789,2297.07,2297.06,14.952]
["binance-futures","ETHUSDT",1726509189870,93.144,2297.19,2297.18,23.889]
["binance-futures","ETHUSDT",1726509203585,0.727,2298.3,2298.29,201.882]
["binance-futures","ETHUSDT",1726509234418,102.932,2299.49,2299.48,62.625]
["binance-futures","ETHUSDT",1726509277208,83.589,2300.11,2300.1,5.221]
["binance-futures","ETHUSDT",1726509328716,51.051,2304.14,2304.13,38.429]
["binance-futures","ETHUSDT",1726509384905,47.378,2304.55,2304.54,69.351]
["binance-futures","ETHUSDT",1726509397394,44.295,2306.0,2305.99,87.552]
["binance-futures","ETHUSDT",1726509447668,91.329,2307.51,2307.5,0.838]
["binance-futures","ETHUSDT",1726509472991,5.926,2308.11,2308.1,166.769]
["binance-futures","ETHUSDT",1726509518983,34.435,2304.87,2304.86,82.861]
["binance-futures","ETHUSDT",1726509576960,48.582,2304.46,2304.45,6.283]
["binance-futures","ETHUSDT",1726509591458,110.565,2304.6,2304.59,52.944]
["binance-futures","ETHUSDT",1726509642304,37.01,2303.34,2303.33,61.686]
["binance-futures","ETHUSDT",1726509681382,4.574,2300.53,2300.52,231.376]
["binance-futures","ETHUSDT",1726509713035,68.762,2300.51,2300.5,93.91]
["binance-futures","ETHUSDT",1726509764144,40.769,2301.07,2301.06,55.682]
["binance-futures","ETHUSDT",1726509783741,3.335,2302.19,2302.18,63.309]
["binance-futures","ETHUSDT",1726509839681,2.745,2300.8,2300.79,82.661]
["binance-futures","ETHUSDT",1726509858724,64.965,2298.85,2298.84,27.558]
["binance-futures","ETHUSDT",1726509916234,198.484,2297.0,2296.99,0.465]
["binance-futures","ETHUSDT",1726509965161,107.526,2298.44,2298.37,0.994]
["binance-futures","ETHUSDT",1726509985161,58.624,2299.31,2299.3,120.576]
["binance-futures","ETHUSDT",1726510040307,23.849,2298.43,2298.42,117.035]
["binance-futures","ETHUSDT",1726510093342,2.743,2297.46,2297.45,131.59]
["binance-futures","ETHUSDT",1726510114290,91.172,2296.67,2296.66,0.75]
["binance-futures","ETHUSDT",1726510159510,115.272,2295.3,2295.29,5.34]
["binance-futures","ETHUSDT",1726510189735,107.191,2298.71,2298.7,10.381]
["binance-futures","ETHUSDT",1726510245405,88.877,2298.65,2298.64,106.14]
["binance-futures","ETHUSDT",1726510307601,1.402,2298.46,2298.45,238.299]
["binance-futures","ETHUSDT",1726510330217,171.66,2299.12,2299.11,75.13]
["binance-futures","ETHUSDT",1726510387002,25.574,2291.14,2291.13,64.637]
["binance-futures","ETHUSDT",1726510401540,93.18,2289.56,2289.55,1.871]
["binance-futures","ETHUSDT",1726510451298,37.851,2284.55,2284.54,50.141]
["binance-futures","ETHUSDT",1726510500374,2.983,2283.12,2283.11,95.844]
["binance-futures","ETHUSDT",1726510518375,4.743,2286.34,2286.33,200.405]
["binance-futures","ETHUSDT",1726510570127,74.134,2288.44,2288.43,10.176]
["binance-futures","ETHUSDT",1726510612220,98.453,2287.34,2287.33,24.665]
["binance-futures","ETHUSDT",1726510645793,97.862,2287.46,2287.45,193.156]
["binance-futures","ETHUSDT",1726510703695,65.386,2288.15,2288.14,1.64]
["binance-futures","ETHUSDT",1726510726111,122.594,2287.5,2287.49,0.134]
["binance-futures","ETHUSDT",1726510781706,29.38,2287.28,2287.27,132.464]
["binance-futures","ETHUSDT",1726510798629,73.329,2286.53,2286.52,19.069]
["binance-futures","ETHUSDT",1726510837575,2.364,2287.25,2287.24,82.591]
["binance-futures","ETHUSDT",1726510913958,205.913,2289.31,2289.3,29.123]
["binance-futures","ETHUSDT",1726510936684,10.201,2288.8,2288.79,63.402]
["binance-futures","ETHUSDT",1726510994886,103.403,2288.22,2288.21,31.272]
["binance-futures","ETHUSDT",1726511010787,2.394,2289.32,2289.31,266.288]
["binance-futures","ETHUSDT",1726511067028,80.041,2289.89,2289.88,2.895]
["binance-futures","ETHUSDT",1726511134354,80.532,2289.63,2289.62,70.784]
["binance-futures","ETHUSDT",1726511149608,59.712,2289.6,2289.59,61.338]
["binance-futures","ETHUSDT",1726511217394,83.929,2290.1,2290.09,53.091]
["binance-futures","ETHUSDT",1726511232538,96.678,2290.1,2290.09,15.389]
["binance-futures","ETHUSDT",1726511302927,126.205,2290.32,2290.31,28.96]
["binance-futures","ETHUSDT",1726511335730,148.795,2289.01,2289.0,20.938]
["binance-futures","ETHUSDT",1726511377143,94.701,2288.08,2288.07,35.923]
["binance-futures","ETHUSDT",1726511441788,252.631,2289.55,2289.54,4.429]
["binance-futures","ETHUSDT",1726511456572,146.893,2288.52,2288.51,46.519]
["binance-futures","ETHUSDT",1726511515573,60.465,2287.39,2287.38,36.312]
["binance-futures","ETHUSDT",1726511581847,272.333,2288.6,2288.59,2.951]
["binance-futures","ETHUSDT",1726511598244,3.923,2288.6,2288.59,72.152]
["binance-futures","ETHUSDT",1726511661718,136.643,2290.32,2290.31,6.847]
["binance-futures","ETHUSDT",1726511675598,3.507,2289.18,2289.17,95.998]
["binance-futures","ETHUSDT",1726511734150,59.931,2288.77,2288.76,56.459]
["binance-futures","ETHUSDT",1726511801544,64.306,2288.88,2288.87,103.484]
["binance-futures","ETHUSDT",1726511816239,50.837,2288.52,2288.51,55.156]
["binance-futures","ETHUSDT",1726511870680,70.41,2290.89,2290.88,109.586]
["binance-futures","ETHUSDT",1726511896410,26.673,2290.28,2290.27,81.189]
["binance-futures","ETHUSDT",1726511959310,153.969,2290.02,2290.01,80.552]
["binance-futures","ETHUSDT",1726512029587,73.658,2288.58,2288.57,3.999]
["binance-futures","ETHUSDT",1726512043205,45.0,2287.41,2287.4,69.134]
["binance-futures","ETHUSDT",1726512099336,87.107,2288.4,2288.39,8.696]
["binance-futures","ETHUSDT",1726512121818,95.547,2288.22,2288.21,65.832]
["binance-futures","ETHUSDT",1726512175705,163.702,2284.96,2284.95,20.548]
["binance-futures","ETHUSDT",1726512237594,62.937,2284.73,2284.72,13.041]
["binance-futures","ETHUSDT",1726512252896,50.099,2284.22,2284.21,18.834]
["binance-futures","ETHUSDT",1726512316053,145.968,2284.24,2284.23,3.081]
["binance-futures","ETHUSDT",1726512367546,78.231,2285.13,2285.12,40.442]
["binance-futures","ETHUSDT",1726512394717,126.693,2285.28,2285.27,51.141]
["binance-futures","ETHUSDT",1726512457451,55.693,2285.67,2285.66,65.258]
["binance-futures","ETHUSDT",1726512480305,72.719,2285.78,2285.77,67.761]
["binance-futures","ETHUSDT",1726512534984,110.543,2287.42,2287.41,13.201]
["binance-futures","ETHUSDT",1726512558240,57.621,2286.68,2286.67,61.381]
["binance-futures","ETHUSDT",1726512638404,25.992,2287.09,2287.08,126.56]
["binance-futures","ETHUSDT",1726512681222,19.286,2287.86,2287.85,87.958]
["binance-futures","ETHUSDT",1726512700696,1.628,2289.41,2289.4,84.138]
["binance-futures","ETHUSDT",1726512760231,4.221,2289.31,2289.3,221.607]
["binance-futures","ETHUSDT",1726512783621,20.242,2288.35,2288.34,143.506]
["binance-futures","ETHUSDT",1726512834995,23.8,2287.17,2287.16,93.592]
["binance-futures","ETHUSDT",1726512911631,9.983,2285.14,2285.13,162.651]
["binance-futures","ETHUSDT",1726512935181,2.544,2286.07,2286.06,206.244]
["binance-futures","ETHUSDT",1726512994053,6.861,2286.89,2286.88,98.524]
["binance-futures","ETHUSDT",1726513057787,49.172,2286.63,2286.62,23.379]
["binance-futures","ETHUSDT",1726513079559,63.446,2286.27,2286.26,3.502]
["binance-futures","ETHUSDT",1726513112284,32.771,2286.21,2286.2,51.005]
["binance-futures","ETHUSDT",1726513164908,41.086,2288.7,2288.69,154.933]
["binance-futures","ETHUSDT",1726513221105,69.093,2288.41,2288.4,78.091]
["binance-futures","ETHUSDT",1726513278739,102.892,2287.69,2287.68,77.006]
["binance-futures","ETHUSDT",1726513303532,140.607,2287.78,2287.77,4.367]
["binance-futures","ETHUSDT",1726513360529,49.402,2285.85,2285.84,79.915]
["binance-futures","ETHUSDT",1726513385034,1.834,2286.58,2286.57,86.647]
["binance-futures","ETHUSDT",1726513442859,106.836,2285.55,2285.54,1.291]
["binance-futures","ETHUSDT",1726513501627,72.83,2283.39,2283.38,98.488]
["binance-futures","ETHUSDT",1726513521890,51.463,2283.89,2283.88,91.14]
["binance-futures","ETHUSDT",1726513581225,96.899,2286.09,2286.08,13.461]
["binance-futures","ETHUSDT",1726513608161,214.336,2285.83,2285.82,5.249]
["binance-futures","ETHUSDT",1726513658288,67.722,2287.06,2287.05,61.816]
["binance-futures","ETHUSDT",1726513717654,267.407,2287.7,2287.69,32.32]
["binance-futures","ETHUSDT",1726513739462,79.648,2288.61,2288.6,8.381]
["binance-futures","ETHUSDT",1726513798371,245.728,2286.83,2286.82,0.506]
["binance-futures","ETHUSDT",1726513812522,16.51,2287.16,2287.15,77.885]
["binance-futures","ETHUSDT",1726513883705,82.244,2286.09,2286.08,46.15]
["binance-futures","ETHUSDT",1726513938830,176.362,2286.79,2286.78,1.016]
["binance-futures","ETHUSDT",1726513955485,185.159,2286.08,2286.07,1.523]
["binance-futures","ETHUSDT",1726514020162,52.185,2283.13,2283.12,60.186]
["binance-futures","ETHUSDT",1726514035170,113.93,2283.4,2283.39,57.898]
["binance-futures","ETHUSDT",1726514098268,29.635,2284.01,2284.0,129.943]
["binance-futures","ETHUSDT",1726514140324,202.171,2284.35,2284.34,9.428]
["binance-futures","ETHUSDT",1726514171166,19.315,2284.55,2284.54,165.845]
["binance-futures","ETHUSDT",1726514240205,0.316,2283.94,2283.93,147.145]
["binance-futures","ETHUSDT",1726514255171,93.242,2283.86,2283.85,34.593]
["binance-futures","ETHUSDT",1726514321547,3.601,2281.38,2281.37,227.628]
["binance-futures","ETHUSDT",1726514381405,53.361,2283.15,2283.14,125.536]
["binance-futures","ETHUSDT",1726514406857,103.09,2283.4,2283.39,72.113]
["binance-futures","ETHUSDT",1726514468823,5.367,2283.01,2283.0,88.975]
["binance-futures","ETHUSDT",1726514485310,83.463,2282.17,2282.16,38.122]
["binance-futures","ETHUSDT",1726514546516,54.281,2283.22,2283.21,83.742]
["binance-futures","ETHUSDT",1726514612321,112.547,2287.56,2287.55,70.655]
["binance-futures","ETHUSDT",1726514653698,8.868,2287.79,2287.78,0.018]
["binance-futures","ETHUSDT",1726514691639,56.85,2290.5,2290.49,106.879]
["binance-futures","ETHUSDT",1726514705530,0.266,2290.57,2290.56,245.067]
["binance-futures","ETHUSDT",1726514762630,41.449,2289.5,2289.49,55.142]
["binance-futures","ETHUSDT",1726514830310,70.212,2288.09,2288.08,61.091]
["binance-futures","ETHUSDT",1726514846760,4.178,2288.17,2288.16,79.429]
["binance-futures","ETHUSDT",1726514886509,40.389,2288.37,2288.36,100.592]
["binance-futures","ETHUSDT",1726514931132,111.71,2288.47,2288.46,79.114]
["binance-futures","ETHUSDT",1726514995657,28.836,2288.31,2288.3,72.683]
["binance-futures","ETHUSDT",1726515060178,70.024,2290.28,2290.27,37.907]
["binance-futures","ETHUSDT",1726515074125,181.654,2290.1,2290.09,9.492]
["binance-futures","ETHUSDT",1726515131167,4.082,2287.79,2287.78,118.135]
["binance-futures","ETHUSDT",1726515149895,94.62,2288.08,2288.07,1.653]
["binance-futures","ETHUSDT",1726515211365,100.717,2289.62,2289.61,58.3]
["binance-futures","ETHUSDT",1726515279433,91.37,2288.78,2288.77,5.989]
["binance-futures","ETHUSDT",1726515296414,123.936,2288.91,2288.9,25.054]
["binance-futures","ETHUSDT",1726515356458,5.918,2288.36,2288.35,88.72]
["binance-futures","ETHUSDT",1726515395986,68.554,2287.44,2287.43,48.749]
["binance-futures","ETHUSDT",1726515445839,215.019,2287.12,2287.11,15.517]
["binance-futures","ETHUSDT",1726515505671,136.083,2286.25,2286.24,28.257]
["binance-futures","ETHUSDT",1726515527490,81.654,2286.03,2286.02,68.576]
["binance-futures","ETHUSDT",1726515587669,73.061,2287.17,2287.16,83.308]
["binance-futures","ETHUSDT",1726515611607,1.001,2287.25,2287.24,209.788]
["binance-futures","ETHUSDT",1726515670116,78.703,2286.26,2286.25,107.762]
["binance-futures","ETHUSDT",1726515735731,67.868,2287.57,2287.56,91.364]
["binance-futures","ETHUSDT",1726515758536,74.851,2287.33,2287.32,8.095]
["binance-futures","ETHUSDT",1726515823325,35.144,2288.0,2287.99,154.151]
["binance-futures","ETHUSDT",1726515848075,136.771,2287.64,2287.63,92.867]
["binance-futures","ETHUSDT",1726515909349,161.562,2287.65,2287.64,12.952]
["binance-futures","ETHUSDT",1726515948844,58.147,2286.36,2286.35,78.372]
["binance-futures","ETHUSDT",1726515996398,67.339,2286.63,2286.62,126.843]
["binance-futures","ETHUSDT",1726516058507,76.278,2284.88,2284.87,6.61]
["binance-futures","ETHUSDT",1726516074082,2.684,2284.8,2284.79,120.797]
["binance-futures","ETHUSDT",1726516139306,157.253,2283.72,2283.71,40.984]
["binance-futures","ETHUSDT",1726516191227,96.947,2283.69,2283.68,39.228]
["binance-futures","ETHUSDT",1726516215361,3.998,2284.08,2284.07,89.374]
["binance-futures","ETHUSDT",1726516268271,4.533,2284.29,2284.28,96.282]
["binance-futures","ETHUSDT",1726516281831,0.571,2285.55,2285.54,197.634]
["binance-futures","ETHUSDT",1726516343689,126.264,2285.44,2285.43,9.899]
["binance-futures","ETHUSDT",1726516398114,18.865,2282.66,2282.65,69.428]
["binance-futures","ETHUSDT",1726516432781,19.206,2283.26,2283.25,120.73]
["binance-futures","ETHUSDT",1726516476244,42.801,2282.25,2282.24,40.055]
["binance-futures","ETHUSDT",1726516489839,68.402,2282.2,2282.19,94.722]
["binance-futures","ETHUSDT",1726516551270,92.149,2281.19,2281.18,0.878]
["binance-futures","ETHUSDT",1726516607047,145.911,2282.29,2282.28,1.541]
["binance-futures","ETHUSDT",1726516621369,49.33,2283.1,2283.09,59.498]
["binance-futures","ETHUSDT",1726516693536,127.814,2283.02,2283.01,3.03]
["binance-futures","ETHUSDT",1726516698805,67.018,2282.34,2282.33,113.792]
["binance-futures","ETHUSDT",1726516759845,262.788,2275.75,2275.74,223.302]
["binance-futures","ETHUSDT",1726516809540,9.974,2273.49,2273.48,132.512]
["binance-futures","ETHUSDT",1726516822002,3.243,2273.59,2273.58,179.531]
["binance-futures","ETHUSDT",1726516879731,85.886,2271.42,2271.41,0.96]
["binance-futures","ETHUSDT",1726516925842,75.297,2273.07,2273.06,76.527]
["binance-futures","ETHUSDT",1726516945804,100.4,2275.71,2275.7,53.581]
["binance-futures","ETHUSDT",1726517011065,17.234,2276.7,2276.69,111.219]
["binance-futures","ETHUSDT",1726517026005,273.439,2276.18,2276.17,8.848]
["binance-futures","ETHUSDT",1726517091591,51.573,2276.19,2276.18,112.595]
["binance-futures","ETHUSDT",1726517115267,58.498,2276.38,2276.37,70.231]
["binance-futures","ETHUSDT",1726517163902,9.93,2276.62,2276.61,95.734]
["binance-futures","ETHUSDT",1726517228543,34.785,2278.47,2278.46,80.935]
["binance-futures","ETHUSDT",1726517243119,0.691,2279.79,2279.78,233.04]
["binance-futures","ETHUSDT",1726517305651,22.754,2282.04,2282.03,126.705]
["binance-futures","ETHUSDT",1726517319160,2.022,2283.13,2283.12,61.003]
["binance-futures","ETHUSDT",1726517365628,19.283,2283.29,2283.28,134.168]
["binance-futures","ETHUSDT",1726517437772,21.408,2284.58,2284.57,54.513]
["binance-futures","ETHUSDT",1726517451095,49.474,2286.04,2286.03,99.429]
["binance-futures","ETHUSDT",1726517507319,55.434,2285.45,2285.44,55.642]
["binance-futures","ETHUSDT",1726517529152,31.075,2286.04,2286.03,72.413]
["binance-futures","ETHUSDT",1726517585122,9.277,2281.44,2281.43,150.184]
["binance-futures","ETHUSDT",1726517627220,73.575,2282.02,2282.01,47.273]
["binance-futures","ETHUSDT",1726517662490,77.991,2281.62,2281.61,3.652]
["binance-futures","ETHUSDT",1726517720637,91.699,2281.99,2281.98,37.273]
["binance-futures","ETHUSDT",1726517742721,75.783,2282.11,2282.1,11.264]
["binance-futures","ETHUSDT",1726517802267,36.43,2281.68,2281.67,35.959]
["binance-futures","ETHUSDT",1726517856229,84.42,2281.79,2281.78,29.922]
["binance-futures","ETHUSDT",1726517889004,60.752,2282.6,2282.59,9.459]
["binance-futures","ETHUSDT",1726517954519,26.378,2282.07,2282.06,37.092]
["binance-futures","ETHUSDT",1726517977547,32.157,2283.27,2283.26,28.888]
["binance-futures","ETHUSDT",1726518038246,51.138,2284.47,2284.46,50.056]
["binance-futures","ETHUSDT",1726518101756,36.022,2284.71,2284.7,89.85]
["binance-futures","ETHUSDT",1726518147530,17.8,2283.72,2283.71,135.167]
["binance-futures","ETHUSDT",1726518186422,42.159,2282.54,2282.53,50.247]
["binance-futures","ETHUSDT",1726518208935,170.651,2281.48,2281.47,30.302]
["binance-futures","ETHUSDT",1726518271200,30.752,2281.98,2281.97,152.99]
["binance-futures","ETHUSDT",1726518332406,91.88,2281.16,2281.15,7.6]
["binance-futures","ETHUSDT",1726518353655,172.76,2280.9,2280.89,4.249]
["binance-futures","ETHUSDT",1726518419463,106.65,2277.24,2277.23,4.757]
["binance-futures","ETHUSDT",1726518474007,80.458,2276.44,2276.43,1.958]
["binance-futures","ETHUSDT",1726518493687,7.13,2275.31,2275.3,200.021]
["binance-futures","ETHUSDT",1726518553053,62.123,2274.76,2274.75,22.359]
["binance-futures","ETHUSDT",1726518573821,44.616,2273.73,2273.72,51.173]
["binance-futures","ETHUSDT",1726518606676,30.285,2274.1,2274.09,113.343]
["binance-futures","ETHUSDT",1726518686206,15.047,2274.8,2274.79,250.711]
["binance-futures","ETHUSDT",1726518707461,134.173,2274.72,2274.71,0.346]
["binance-futures","ETHUSDT",1726518770781,61.994,2272.01,2272.0,81.401]
["binance-futures","ETHUSDT",1726518790024,35.345,2272.65,2272.5,6050.737]
["binance-futures","ETHUSDT",1726518842344,50.707,2274.15,2274.14,36.637]
["binance-futures","ETHUSDT",1726518902812,18.312,2272.82,2272.81,36.104]
["binance-futures","ETHUSDT",1726518919135,58.291,2273.76,2273.75,69.574]
["binance-futures","ETHUSDT",1726518975472,7.584,2272.57,2272.56,85.626]
["binance-futures","ETHUSDT",1726518990567,150.345,2272.73,2272.72,4.442]
["binance-futures","ETHUSDT",1726519055114,93.59,2273.11,2273.1,89.231]
["binance-futures","ETHUSDT",1726519116713,130.712,2272.75,2272.74,48.038]
["binance-futures","ETHUSDT",1726519131471,53.918,2272.9,2272.89,182.114]
["binance-futures","ETHUSDT",1726519202242,173.725,2272.82,2272.81,0.222]
["binance-futures","ETHUSDT",1726519215971,119.44,2274.03,2274.02,47.437]
["binance-futures","ETHUSDT",1726519282331,10.941,2269.18,2269.17,109.105]
["binance-futures","ETHUSDT",1726519340436,1.398,2270.88,2270.87,180.534]
["binance-futures","ETHUSDT",1726519357632,10.092,2270.65,2270.64,192.082]
["binance-futures","ETHUSDT",1726519423645,49.114,2271.38,2271.37,214.61]
["binance-futures","ETHUSDT",1726519439949,153.591,2271.09,2271.08,4.941]
["binance-futures","ETHUSDT",1726519505070,72.718,2271.25,2271.24,58.757]
["binance-futures","ETHUSDT",1726519564474,116.926,2273.17,2273.16,4.037]
["binance-futures","ETHUSDT",1726519580325,4.538,2273.62,2273.61,5.627]
["binance-futures","ETHUSDT",1726519636129,36.611,2273.56,2273.55,245.961]
["binance-futures","ETHUSDT",1726519661410,0.91,2274.77,2274.76,173.948]
["binance-futures","ETHUSDT",1726519732498,106.916,2273.74,2273.73,3.838]
["binance-futures","ETHUSDT",1726519795725,113.851,2272.51,2272.5,1246.79]
["binance-futures","ETHUSDT",1726519811682,92.756,2272.51,2272.5,931.099]
["binance-futures","ETHUSDT",1726519885127,15.317,2272.62,2272.61,91.43]
["binance-futures","ETHUSDT",1726519918750,60.612,2272.99,2272.98,47.676]
["binance-futures","ETHUSDT",1726519964888,83.632,2272.05,2272.04,104.13]
["binance-futures","ETHUSDT",1726520029373,28.024,2271.82,2271.81,59.221]
["binance-futures","ETHUSDT",1726520045036,101.206,2271.47,2271.46,33.12]
["binance-futures","ETHUSDT",1726520115984,232.259,2273.06,2273.05,1.248]
["binance-futures","ETHUSDT",1726520131508,32.046,2272.83,2272.82,121.542]
["binance-futures","ETHUSDT",1726520195958,142.027,2272.61,2272.6,68.936]
["binance-futures","ETHUSDT",1726520272610,134.334,2272.52,2272.51,15.574]
["binance-futures","ETHUSDT",1726520289326,108.601,2272.53,2272.52,72.472]
["binance-futures","ETHUSDT",1726520353018,205.792,2272.51,2272.5,1723.872]
["binance-futures","ETHUSDT",1726520373725,57.36,2272.54,2272.53,70.284]
["binance-futures","ETHUSDT",1726520446528,91.959,2273.66,2273.65,36.878]
["binance-futures","ETHUSDT",1726520493146,16.166,2270.51,2270.5,115.244]
["binance-futures","ETHUSDT",1726520507140,37.397,2270.51,2270.5,112.198]
["binance-futures","ETHUSDT",1726520558766,40.014,2276.39,2276.38,92.813]
["binance-futures","ETHUSDT",1726520579358,44.553,2277.63,2277.62,12.767]
["binance-futures","ETHUSDT",1726520634389,77.367,2277.15,2277.14,17.172]
["binance-futures","ETHUSDT",1726520661845,26.924,2277.06,2277.05,42.317]
["binance-futures","ETHUSDT",1726520716487,40.798,2275.87,2275.86,49.318]
["binance-futures","ETHUSDT",1726520775994,31.529,2275.97,2275.96,142.031]
["binance-futures","ETHUSDT",1726520800517,71.768,2275.35,2275.34,9.018]
["binance-futures","ETHUSDT",1726520862712,36.332,2275.01,2275.0,57.906]
["binance-futures","ETHUSDT",1726520925116,33.192,2274.78,2274.77,44.167]
["binance-futures","ETHUSDT",1726520988987,9.37,2274.65,2274.64,154.097]
["binance-futures","ETHUSDT",1726521019400,43.559,2275.37,2275.36,21.055]
["binance-futures","ETHUSDT",1726521043014,2.068,2276.79,2276.78,87.983]
["binance-futures","ETHUSDT",1726521101001,97.672,2281.14,2281.13,1.964]
["binance-futures","ETHUSDT",1726521162137,32.698,2279.13,2279.12,48.883]
["binance-futures","ETHUSDT",1726521190545,92.551,2279.37,2279.31,0.009]
["binance-futures","ETHUSDT",1726521253381,127.909,2280.16,2280.15,8.818]
["binance-futures","ETHUSDT",1726521278736,133.841,2280.44,2280.43,85.17]
["binance-futures","ETHUSDT",1726521343165,81.152,2278.65,2278.64,16.164]
["binance-futures","ETHUSDT",1726521408433,126.737,2280.44,2280.43,32.319]
["binance-futures","ETHUSDT",1726521433128,44.174,2280.31,2280.3,54.348]
["binance-futures","ETHUSDT",1726521486212,78.551,2280.16,2280.15,56.095]
["binance-futures","ETHUSDT",1726521562505,106.346,2281.62,2281.61,63.548]
["binance-futures","ETHUSDT",1726521584332,184.596,2281.62,2281.61,71.905]
["binance-futures","ETHUSDT",1726521645360,0.857,2283.1,2283.09,95.298]
["binance-futures","ETHUSDT",1726521666770,9.212,2282.59,2282.58,117.321]
["binance-futures","ETHUSDT",1726521726914,85.341,2283.11,2283.1,12.575]
["binance-futures","ETHUSDT",1726521753575,0.296,2283.97,2283.96,92.67]
["binance-futures","ETHUSDT",1726521808650,148.915,2284.77,2284.76,113.094]
["binance-futures","ETHUSDT",1726521870894,37.855,2285.36,2285.35,19.977]
["binance-futures","ETHUSDT",1726521889551,5.986,2285.26,2285.25,37.742]
["binance-futures","ETHUSDT",1726521963973,53.847,2284.12,2284.11,11.619]
["binance-futures","ETHUSDT",1726522011621,18.605,2284.03,2284.02,9.125]
["binance-futures","ETHUSDT",1726522053956,60.117,2282.36,2282.35,18.057]
["binance-futures","ETHUSDT",1726522116293,83.412,2281.93,2281.92,3.534]
["binance-futures","ETHUSDT",1726522133382,15.919,2281.86,2281.85,48.641]
["binance-futures","ETHUSDT",1726522207316,125.666,2282.0,2281.99,125.97]
["binance-futures","ETHUSDT",1726522270812,169.573,2281.96,2281.95,52.802]
["binance-futures","ETHUSDT",1726522317769,0.463,2281.61,2281.6,37.024]
["binance-futures","ETHUSDT",1726522360713,28.836,2281.62,2281.61,26.469]
["binance-futures","ETHUSDT",1726522379439,0.261,2281.23,2281.22,74.712]
["binance-futures","ETHUSDT",1726522452104,165.276,2282.57,2282.56,10.079]
["binance-futures","ETHUSDT",1726522522479,166.168,2282.44,2282.43,40.957]
["binance-futures","ETHUSDT",1726522541733,22.897,2282.44,2282.43,89.288]
["binance-futures","ETHUSDT",1726522614364,33.783,2283.38,2283.37,26.522]
["binance-futures","ETHUSDT",1726522628976,112.966,2283.87,2283.86,3.262]
["binance-futures","ETHUSDT",1726522696307,1.678,2283.81,2283.8,95.796]
["binance-futures","ETHUSDT",1726522763827,0.61,2283.68,2283.67,116.119]
["binance-futures","ETHUSDT",1726522781236,66.478,2284.01,2284.0,52.862]
["binance-futures","ETHUSDT",1726522853743,8.587,2284.44,2284.43,43.284]
["binance-futures","ETHUSDT",1726522892474,108.146,2285.34,2285.33,26.862]
["binance-futures","ETHUSDT",1726522930740,63.949,2284.61,2284.6,1.278]
["binance-futures","ETHUSDT",1726523012077,5.73,2284.7,2284.69,64.757]
["binance-futures","ETHUSDT",1726523029233,4.737,2284.83,2284.82,58.43]
["binance-futures","ETHUSDT",1726523102918,45.984,2285.09,2285.08,17.906]
["binance-futures","ETHUSDT",1726523116975,34.232,2285.38,2285.37,5.957]
["binance-futures","ETHUSDT",1726523186219,4.571,2285.43,2285.42,42.763]
["binance-futures","ETHUSDT",1726523257813,27.536,2285.21,2285.2,49.757]
["binance-futures","ETHUSDT",1726523274055,4.845,2285.97,2285.96,90.788]
["binance-futures","ETHUSDT",1726523347563,74.575,2285.86,2285.85,37.896]
["binance-futures","ETHUSDT",1726523365033,81.605,2285.86,2285.85,48.529]
["binance-futures","ETHUSDT",1726523410532,2.088,2286.27,2286.26,76.556]
["binance-futures","ETHUSDT",1726523503752,7.638,2287.0,2286.99,23.789]
["binance-futures","ETHUSDT",1726523519438,4.346,2287.61,2287.6,42.57]
["binance-futures","ETHUSDT",1726523585370,63.065,2286.67,2286.66,18.627]
["binance-futures","ETHUSDT",1726523614249,117.961,2286.76,2286.75,7.724]
["binance-futures","ETHUSDT",1726523683317,272.069,2287.6,2287.59,68.099]
["binance-futures","ETHUSDT",1726523724659,8.868,2287.69,2287.68,32.466]
["binance-futures","ETHUSDT",1726523778795,31.635,2287.87,2287.86,54.24]
["binance-futures","ETHUSDT",1726523841738,49.91,2288.99,2288.98,29.12]
["binance-futures","ETHUSDT",1726523866089,63.2,2288.99,2288.98,110.216]
["binance-futures","ETHUSDT",1726523930638,26.083,2289.04,2289.03,25.727]
["binance-futures","ETHUSDT",1726523990605,10.262,2289.62,2289.61,31.734]
["binance-futures","ETHUSDT",1726524019318,186.502,2288.61,2288.6,0.746]
["binance-futures","ETHUSDT",1726524079189,71.49,2287.05,2287.04,19.304]
["binance-futures","ETHUSDT",1726524103556,29.874,2287.07,2287.06,109.0]
["binance-futures","ETHUSDT",1726524172130,75.101,2287.2,2287.19,36.41]
["binance-futures","ETHUSDT",1726524237370,63.126,2285.05,2285.04,30.572]
["binance-futures","ETHUSDT",1726524270840,94.648,2286.0,2285.99,20.363]
["binance-futures","ETHUSDT",1726524322389,47.502,2285.92,2285.91,48.682]
["binance-futures","ETHUSDT",1726524347939,87.265,2286.41,2286.4,24.038]
["binance-futures","ETHUSDT",1726524411619,152.949,2287.29,2287.28,35.881]
["binance-futures","ETHUSDT",1726524476533,62.816,2285.25,2285.24,64.83]
["binance-futures","ETHUSDT",1726524502417,174.375,2285.24,2285.23,24.18]
["binance-futures","ETHUSDT",1726524561364,142.603,2283.02,2283.01,58.511]
["binance-futures","ETHUSDT",1726524634159,178.457,2282.69,2282.68,22.933]
["binance-futures","ETHUSDT",1726524656877,89.243,2282.55,2282.54,29.914]
["binance-futures","ETHUSDT",1726524712527,132.059,2282.88,2282.87,118.474]
["binance-futures","ETHUSDT",1726524737233,257.827,2283.24,2283.23,5.488]
["binance-futures","ETHUSDT",1726524811317,65.378,2283.42,2283.41,88.104]
["binance-futures","ETHUSDT",1726524864266,177.463,2282.62,2282.61,4.345]
["binance-futures","ETHUSDT",1726524885304,54.149,2283.35,2283.34,118.729]
["binance-futures","ETHUSDT",1726524944502,0.765,2285.19,2285.18,128.04]
["binance-futures","ETHUSDT",1726524966343,227.995,2285.42,2285.41,8.556]
["binance-futures","ETHUSDT",1726525026818,172.144,2285.98,2285.97,53.02]
["binance-futures","ETHUSDT",1726525080420,152.528,2285.14,2285.13,10.986]
["binance-futures","ETHUSDT",1726525112489,137.962,2285.32,2285.31,105.526]
["binance-futures","ETHUSDT",1726525173510,2.265,2284.21,2284.2,174.059]
["binance-futures","ETHUSDT",1726525187363,72.49,2284.53,2284.52,82.218]
["binance-futures","ETHUSDT",1726525258487,171.135,2285.31,2285.3,42.365]
["binance-futures","ETHUSDT",1726525328558,30.886,2282.73,2282.72,80.974]
["binance-futures","ETHUSDT",1726525333223,2.557,2282.55,2282.54,119.01]
["binance-futures","ETHUSDT",1726525419833,59.429,2283.64,2283.63,44.204]
["binance-futures","ETHUSDT",1726525435544,58.304,2283.78,2283.77,18.401]
["binance-futures","ETHUSDT",1726525516185,136.755,2284.15,2284.14,17.453]
["binance-futures","ETHUSDT",1726525590059,16.7,2283.61,2283.6,67.724]
["binance-futures","ETHUSDT",1726525615000,54.581,2283.95,2283.94,110.246]
["binance-futures","ETHUSDT",1726525695921,190.395,2283.81,2283.8,0.29]
["binance-futures","ETHUSDT",1726525703474,45.577,2282.92,2282.91,49.191]
["binance-futures","ETHUSDT",1726525782013,1.894,2283.44,2283.43,76.253]
["binance-futures","ETHUSDT",1726525849349,223.776,2284.37,2284.36,14.56]
["binance-futures","ETHUSDT",1726525866307,148.501,2284.37,2284.36,10.913]
["binance-futures","ETHUSDT",1726525918703,132.231,2285.01,2285.0,34.208]
["binance-futures","ETHUSDT",1726525957548,53.614,2283.64,2283.63,76.242]
["binance-futures","ETHUSDT",1726526041803,141.51,2284.63,2284.62,173.324]
["binance-futures","ETHUSDT",1726526116682,126.335,2284.24,2284.23,72.385]
["binance-futures","ETHUSDT",1726526134891,30.96,2283.59,2283.58,90.538]
["binance-futures","ETHUSDT",1726526210495,23.777,2284.11,2284.1,148.435]
["binance-futures","ETHUSDT",1726526238131,119.588,2283.81,2283.8,0.842]
["binance-futures","ETHUSDT",1726526300155,30.349,2283.53,2283.52,96.992]
["binance-futures","ETHUSDT",1726526381241,20.114,2282.31,2282.3,51.779]
["binance-futures","ETHUSDT",1726526398236,82.525,2282.8,2282.79,178.593]
["binance-futures","ETHUSDT",1726526476480,0.676,2282.98,2282.97,84.925]
["binance-futures","ETHUSDT",1726526494364,166.615,2282.99,2282.98,48.465]
["binance-futures","ETHUSDT",1726526549163,39.035,2281.5,2281.49,147.002]
["binance-futures","ETHUSDT",1726526624659,62.503,2281.44,2281.43,26.918]
["binance-futures","ETHUSDT",1726526639252,53.661,2281.44,2281.43,57.281]
["binance-futures","ETHUSDT",1726526714139,110.105,2281.97,2281.96,19.321]
["binance-futures","ETHUSDT",1726526729158,11.967,2281.63,2281.62,96.8]
["binance-futures","ETHUSDT",1726526795805,28.409,2281.06,2281.05,88.83]
["binance-futures","ETHUSDT",1726526858500,64.06,2281.84,2281.83,60.163]
["binance-futures","ETHUSDT",1726526874966,242.931,2281.84,2281.83,8.369]
["binance-futures","ETHUSDT",1726526945842,179.738,2281.27,2281.26,58.677]
["binance-futures","ETHUSDT",1726526973256,30.352,2281.72,2281.71,116.958]
["binance-futures","ETHUSDT",1726527044151,50.859,2282.22,2282.21,108.035]
["binance-futures","ETHUSDT",1726527117252,109.265,2283.52,2283.51,17.657]
["binance-futures","ETHUSDT",1726527139111,99.278,2283.52,2283.51,59.368]
["binance-futures","ETHUSDT",1726527208607,129.512,2283.87,2283.86,27.79]
["binance-futures","ETHUSDT",1726527234206,69.774,2284.39,2284.38,14.103]
["binance-futures","ETHUSDT",1726527306443,63.596,2284.25,2284.24,73.315]
["binance-futures","ETHUSDT",1726527378107,143.088,2284.24,2284.2,0.184]
["binance-futures","ETHUSDT",1726527427780,146.521,2282.95,2282.94,29.679]
["binance-futures","ETHUSDT",1726527471670,107.667,2282.74,2282.73,58.56]
["binance-futures","ETHUSDT",1726527497173,79.909,2282.85,2282.84,8.702]
["binance-futures","ETHUSDT",1726527568064,123.446,2283.34,2283.33,19.137]
["binance-futures","ETHUSDT",1726527624426,79.446,2285.92,2285.91,91.374]
["binance-futures","ETHUSDT",1726527640357,24.594,2287.07,2287.06,88.278]
["binance-futures","ETHUSDT",1726527705361,64.02,2287.89,2287.88,214.093]
["binance-futures","ETHUSDT",1726527726924,79.764,2288.04,2288.03,37.51]
["binance-futures","ETHUSDT",1726527786357,113.921,2287.37,2287.36,34.77]
["binance-futures","ETHUSDT",1726527853250,46.549,2287.79,2287.78,95.044]
["binance-futures","ETHUSDT",1726527880352,128.881,2287.79,2287.78,51.625]
["binance-futures","ETHUSDT",1726527917315,82.081,2288.71,2288.7,85.491]
["binance-futures","ETHUSDT",1726528003902,102.524,2289.07,2289.06,9.099]
["binance-futures","ETHUSDT",1726528026773,51.133,2288.67,2288.66,41.428]
["binance-futures","ETHUSDT",1726528093810,94.736,2288.91,2288.9,21.479]
["binance-futures","ETHUSDT",1726528118636,0.272,2288.93,2288.92,93.775]
["binance-futures","ETHUSDT",1726528191063,12.04,2289.38,2289.37,60.735]
["binance-futures","ETHUSDT",1726528214213,89.662,2289.07,2289.06,86.889]
["binance-futures","ETHUSDT",1726528286748,91.558,2288.1,2288.09,6.23]
["binance-futures","ETHUSDT",1726528355347,162.718,2287.28,2287.27,3.21]
["binance-futures","ETHUSDT",1726528378908,91.268,2287.26,2287.25,89.477]
["binance-futures","ETHUSDT",1726528452139,103.411,2287.54,2287.53,24.335]
["binance-futures","ETHUSDT",1726528519728,65.758,2287.53,2287.52,83.128]
["binance-futures","ETHUSDT",1726528533394,79.915,2286.9,2286.89,22.981]
["binance-futures","ETHUSDT",1726528611183,49.136,2287.96,2287.95,79.939]
["binance-futures","ETHUSDT",1726528627679,228.764,2287.85,2287.84,12.535]
["binance-futures","ETHUSDT",1726528707448,108.538,2288.12,2288.11,19.335]
["binance-futures","ETHUSDT",1726528771484,26.468,2289.62,2289.61,57.177]
["binance-futures","ETHUSDT",1726528804196,108.608,2289.79,2289.78,19.324]
["binance-futures","ETHUSDT",1726528860745,51.242,2290.8,2290.79,23.591]
["binance-futures","ETHUSDT",1726528874399,120.147,2291.5,2291.49,10.415]
["binance-futures","ETHUSDT",1726528946694,1.119,2290.96,2290.95,147.85]
["binance-futures","ETHUSDT",1726529009472,3.297,2293.34,2293.33,81.329]
["binance-futures","ETHUSDT",1726529025722,39.365,2293.4,2293.39,23.443]
["binance-futures","ETHUSDT",1726529087375,46.207,2292.63,2292.62,51.124]
["binance-futures","ETHUSDT",1726529113443,30.843,2293.06,2293.05,21.077]
["binance-futures","ETHUSDT",1726529183381,36.687,2294.08,2294.07,70.566]
["binance-futures","ETHUSDT",1726529243255,1.111,2294.79,2294.78,150.972]
["binance-futures","ETHUSDT",1726529258472,36.2,2294.63,2294.62,24.428]
["binance-futures","ETHUSDT",1726529330426,59.451,2293.87,2293.86,11.846]
["binance-futures","ETHUSDT",1726529366933,68.276,2293.65,2293.64,1.159]
["binance-futures","ETHUSDT",1726529421251,58.214,2294.13,2294.12,65.867]
["binance-futures","ETHUSDT",1726529486095,64.611,2294.98,2294.97,77.884]
["binance-futures","ETHUSDT",1726529501933,55.539,2295.71,2295.7,47.798]
["binance-futures","ETHUSDT",1726529571096,192.643,2295.4,2295.39,15.438]
["binance-futures","ETHUSDT",1726529620189,17.365,2295.76,2295.75,47.952]
["binance-futures","ETHUSDT",1726529646776,0.607,2295.71,2295.7,209.777]
["binance-futures","ETHUSDT",1726529668191,47.131,2297.27,2297.26,27.204]
["binance-futures","ETHUSDT",1726529729551,15.687,2297.2,2297.19,52.927]
["binance-futures","ETHUSDT",1726529800687,10.484,2297.13,2297.12,57.123]
["binance-futures","ETHUSDT",1726529817787,36.374,2296.76,2296.75,35.878]
["binance-futures","ETHUSDT",1726529898167,22.014,2295.73,2295.72,98.731]
["binance-futures","ETHUSDT",1726529905429,67.619,2295.64,2295.63,43.96]
["binance-futures","ETHUSDT",1726529969214,8.146,2294.72,2294.71,69.991]
["binance-futures","ETHUSDT",1726530036541,22.841,2294.4,2294.39,89.64]
["binance-futures","ETHUSDT",1726530052711,156.865,2294.4,2294.39,23.273]
["binance-futures","ETHUSDT",1726530109249,78.911,2294.35,2294.34,14.461]
["binance-futures","ETHUSDT",1726530135805,180.551,2295.5,2295.49,1.178]
["binance-futures","ETHUSDT",1726530190113,2.006,2295.79,2295.78,173.404]
["binance-futures","ETHUSDT",1726530252016,7.922,2295.93,2295.92,114.413]
["binance-futures","ETHUSDT",1726530274513,57.308,2296.32,2296.31,43.624]
["binance-futures","ETHUSDT",1726530332521,116.284,2296.85,2296.84,38.435]
["binance-futures","ETHUSDT",1726530373462,7.736,2298.97,2298.96,67.564]
["binance-futures","ETHUSDT",1726530410089,38.077,2298.66,2298.65,87.575]
["binance-futures","ETHUSDT",1726530467766,15.015,2300.83,2300.82,126.014]
["binance-futures","ETHUSDT",1726530486758,46.571,2300.04,2300.03,48.305]
["binance-futures","ETHUSDT",1726530542724,59.207,2298.01,2298.0,44.303]
["binance-futures","ETHUSDT",1726530605077,112.553,2298.17,2298.16,46.986]
["binance-futures","ETHUSDT",1726530634184,101.738,2298.08,2298.07,23.017]
["binance-futures","ETHUSDT",1726530693905,59.869,2296.99,2296.98,55.166]
["binance-futures","ETHUSDT",1726530718022,48.674,2296.55,2296.54,55.278]
["binance-futures","ETHUSDT",1726530781572,47.558,2296.33,2296.32,10.079]
["binance-futures","ETHUSDT",1726530841269,18.84,2294.45,2294.44,113.346]
["binance-futures","ETHUSDT",1726530863604,52.371,2295.54,2295.53,17.425]
["binance-futures","ETHUSDT",1726530907818,114.268,2295.23,2295.22,40.57]
["binance-futures","ETHUSDT",1726530943545,4.42,2294.66,2294.65,112.458]
["binance-futures","ETHUSDT",1726531003226,69.835,2294.01,2294.0,6.923]
["binance-futures","ETHUSDT",1726531064350,61.272,2294.73,2294.72,18.315]
["binance-futures","ETHUSDT",1726531089605,133.326,2295.0,2294.99,35.403]
["binance-futures","ETHUSDT",1726531151454,82.383,2294.56,2294.55,156.786]
["binance-futures","ETHUSDT",1726531165469,69.275,2294.87,2294.86,53.121]
["binance-futures","ETHUSDT",1726531165577,69.116,2294.87,2294.86,53.121]
["binance-futures","ETHUSDT",1726531165629,69.116,2294.87,2294.86,53.094]
["binance-futures","ETHUSDT",1726531166102,69.116,2294.87,2294.86,53.151]
["binance-futures","ETHUSDT",1726531166139,69.084,2294.87,2294.86,53.159]
["binance-futures","ETHUSDT",1726531166217,69.084,2294.87,2294.86,67.181]
["binance-futures","ETHUSDT",1726531166263,69.084,2294.87,2294.86,75.813]
["binance-futures","ETHUSDT",1726531166323,69.083,2294.87,2294.86,52.885]
["binance-futures","ETHUSDT",1726531166376,69.259,2294.87,2294.86,41.638]
["binance-futures","ETHUSDT",1726531166431,69.269,2294.87,2294.86,41.618]
["binance-futures","ETHUSDT",1726531166492,69.266,2294.87,2294.86,41.625]
["binance-futures","ETHUSDT",1726531166519,69.263,2294.87,2294.86,41.625]
["binance-futures","ETHUSDT",1726531166854,69.263,2294.87,2294.86,52.853]
["binance-futures","ETHUSDT",1726531166914,69.266,2294.87,2294.86,52.872]
["binance-futures","ETHUSDT",1726531167021,69.266,2294.87,2294.86,41.635]
["binance-futures","ETHUSDT",1726531167063,69.276,2294.87,2294.86,34.173]
["binance-futures","ETHUSDT",1726531167138,69.258,2294.87,2294.86,34.291]
["binance-futures","ETHUSDT",1726531167188,67.248,2294.87,2294.86,34.383]
["binance-futures","ETHUSDT",1726531167240,67.248,2294.87,2294.86,34.385]
["binance-futures","ETHUSDT",1726531167290,67.238,2294.87,2294.86,45.632]
["binance-futures","ETHUSDT",1726531167399,67.213,2294.87,2294.86,45.632]
["binance-futures","ETHUSDT",1726531167452,66.837,2294.87,2294.86,45.639]
["binance-futures","ETHUSDT",1726531167506,66.824,2294.87,2294.86,49.587]
["binance-futures","ETHUSDT",1726531167666,66.824,2294.87,2294.86,49.573]
["binance-futures","ETHUSDT",1726531167721,66.824,2294.87,2294.86,49.582]
["binance-futures","ETHUSDT",1726531167869,66.822,2294.87,2294.86,49.6]
["binance-futures","ETHUSDT",1726531168146,65.022,2294.87,2294.86,69.437]
["binance-futures","ETHUSDT",1726531168203,62.822,2294.87,2294.86,58.188]
["binance-futures","ETHUSDT",1726531168256,62.832,2294.87,2294.86,44.077]
["binance-futures","ETHUSDT",1726531168356,62.728,2294.87,2294.86,38.277]
["binance-futures","ETHUSDT",1726531168413,62.722,2294.87,2294.86,38.11]
["binance-futures","ETHUSDT",1726531168459,62.722,2294.87,2294.86,38.349]
["binance-futures","ETHUSDT",1726531168514,62.73,2294.87,2294.86,38.352]
["binance-futures","ETHUSDT",1726531168579,62.747,2294.87,2294.86,38.352]
["binance-futures","ETHUSDT",1726531168732,62.758,2294.87,2294.86,38.352]
["binance-futures","ETHUSDT",1726531168844,62.748,2294.87,2294.86,38.362]
["binance-futures","ETHUSDT",1726531168904,62.761,2294.87,2294.86,38.362]
["binance-futures","ETHUSDT",1726531169056,62.771,2294.87,2294.86,34.395]
["binance-futures","ETHUSDT",1726531169160,62.771,2294.87,2294.86,34.392]
["binance-futures","ETHUSDT",1726531169269,75.043,2294.87,2294.86,18.004]
["binance-futures","ETHUSDT",1726531169322,74.057,2294.87,2294.86,18.004]
["binance-futures","ETHUSDT",1726531169374,75.19,2294.87,2294.86,18.004]
["binance-futures","ETHUSDT",1726531169417,76.147,2294.87,2294.86,17.769]
["binance-futures","ETHUSDT",1726531169478,76.147,2294.87,2294.86,17.543]
["binance-futures","ETHUSDT",1726531169532,76.146,2294.87,2294.86,17.786]
["binance-futures","ETHUSDT",1726531169579,76.146,2294.87,2294.86,17.814]
["binance-futures","ETHUSDT",1726531169684,76.146,2294.87,2294.86,9.325]
["binance-futures","ETHUSDT",1726531169788,171.185,2294.68,2294.67,26.764]
["binance-futures","ETHUSDT",1726531169843,174.554,2294.68,2294.67,30.362]
["binance-futures","ETHUSDT",1726531169897,175.653,2294.68,2294.67,33.083]
["binance-futures","ETHUSDT",1726531169946,175.653,2294.68,2294.67,30.495]
["binance-futures","ETHUSDT",1726531169999,175.653,2294.68,2294.67,27.841]
["binance-futures","ETHUSDT",1726531170047,175.671,2294.68,2294.67,26.764]
["binance-futures","ETHUSDT",1726531170103,175.671,2294.68,2294.67,28.853]
["binance-futures","ETHUSDT",1726531170154,175.671,2294.68,2294.67,24.128]
["binance-futures","ETHUSDT",1726531170205,176.145,2294.68,2294.67,22.725]
["binance-futures","ETHUSDT",1726531170309,176.154,2294.68,2294.67,22.853]
["binance-futures","ETHUSDT",1726531170360,177.454,2294.68,2294.67,22.853]
["binance-futures","ETHUSDT",1726531170407,177.43,2294.68,2294.67,22.853]
["binance-futures","ETHUSDT",1726531170471,185.474,2294.68,2294.67,0.144]
["binance-futures","ETHUSDT",1726531170522,190.812,2294.61,2294.6,2.554]
["binance-futures","ETHUSDT",1726531170574,189.43,2294.61,2294.6,24.813]
["binance-futures","ETHUSDT",1726531170623,189.444,2294.61,2294.6,24.946]
["binance-futures","ETHUSDT",1726531170844,189.457,2294.61,2294.6,24.946]
["binance-futures","ETHUSDT",1726531170889,189.563,2294.61,2294.6,24.946]
["binance-futures","ETHUSDT",1726531170916,190.487,2294.61,2294.6,24.946]
["binance-futures","ETHUSDT",1726531171007,190.503,2294.61,2294.6,24.956]
["binance-futures","ETHUSDT",1726531171160,190.512,2294.61,2294.6,24.988]
["binance-futures","ETHUSDT",1726531171216,190.691,2294.61,2294.6,24.974]
["binance-futures","ETHUSDT",1726531171377,190.648,2294.61,2294.6,7.332]
["binance-futures","ETHUSDT",1726531171411,190.634,2294.61,2294.6,7.332]
["binance-futures","ETHUSDT",1726531171533,190.352,2294.61,2294.6,7.609]
["binance-futures","ETHUSDT",1726531171794,190.352,2294.61,2294.6,7.649]
["binance-futures","ETHUSDT",1726531171840,190.342,2294.61,2294.6,8.634]
["binance-futures","ETHUSDT",1726531172073,187.231,2294.61,2294.6,26.276]
["binance-futures","ETHUSDT",1726531172139,187.231,2294.61,2294.6,26.325]
["binance-futures","ETHUSDT",1726531172177,187.236,2294.61,2294.6,26.334]
["binance-futures","ETHUSDT",1726531172305,187.236,2294.61,2294.6,26.294]
["binance-futures","ETHUSDT",1726531172346,187.236,2294.61,2294.6,26.345]
["binance-futures","ETHUSDT",1726531172456,187.144,2294.61,2294.6,26.475]
["binance-futures","ETHUSDT",1726531172540,187.15,2294.61,2294.6,26.475]
["binance-futures","ETHUSDT",1726531172585,187.15,2294.61,2294.6,26.474]
["binance-futures","ETHUSDT",1726531172806,187.133,2294.61,2294.6,26.474]
["binance-futures","ETHUSDT",1726531172858,187.146,2294.61,2294.6,26.474]
["binance-futures","ETHUSDT",1726531172974,187.156,2294.61,2294.6,26.464]
["binance-futures","ETHUSDT",1726531173096,187.156,2294.61,2294.6,26.462]
["binance-futures","ETHUSDT",1726531173148,187.156,2294.61,2294.6,26.454]
["binance-futures","ETHUSDT",1726531173219,12.922,2294.61,2294.6,159.046]
["binance-futures","ETHUSDT",1726531173270,2.35,2294.61,2294.6,175.925]
["binance-futures","ETHUSDT",1726531173320,2.364,2294.61,2294.6,176.449]
["binance-futures","ETHUSDT",1726531173426,2.373,2294.61,2294.6,176.449]
["binance-futures","ETHUSDT",1726531173533,2.374,2294.61,2294.6,176.449]
["binance-futures","ETHUSDT",1726531173635,2.374,2294.61,2294.6,176.571]
["binance-futures","ETHUSDT",1726531173756,2.384,2294.61,2294.6,176.717]
["binance-futures","ETHUSDT",1726531173806,2.367,2294.61,2294.6,156.854]
["binance-futures","ETHUSDT",1726531173859,2.367,2294.61,2294.6,170.906]
["binance-futures","ETHUSDT",1726531173905,2.381,2294.61,2294.6,162.945]
["binance-futures","ETHUSDT",1726531174018,1.697,2294.61,2294.6,162.955]
["binance-futures","ETHUSDT",1726531174076,1.688,2294.61,2294.6,164.138]
["binance-futures","ETHUSDT",1726531174120,1.697,2294.61,2294.6,164.178]
["binance-futures","ETHUSDT",1726531174181,1.697,2294.61,2294.6,164.189]
["binance-futures","ETHUSDT",1726531174232,1.058,2294.61,2294.6,164.42]
["binance-futures","ETHUSDT",1726531174293,1.049,2294.61,2294.6,164.42]
["binance-futures","ETHUSDT",1726531174345,1.182,2294.61,2294.6,164.42]
["binance-futures","ETHUSDT",1726531174403,1.677,2294.61,2294.6,164.42]
["binance-futures","ETHUSDT",1726531174452,1.662,2294.61,2294.6,168.154]
["binance-futures","ETHUSDT",1726531174511,1.66,2294.61,2294.6,168.154]
["binance-futures","ETHUSDT",1726531174561,1.656,2294.61,2294.6,168.908]
["binance-futures","ETHUSDT",1726531174605,1.67,2294.61,2294.6,168.908]
["binance-futures","ETHUSDT",1726531174673,1.67,2294.61,2294.6,168.891]
["binance-futures","ETHUSDT",1726531174732,1.744,2294.61,2294.6,168.881]
["binance-futures","ETHUSDT",1726531174790,1.774,2294.61,2294.6,168.872]
["binance-futures","ETHUSDT",1726531174850,1.85,2294.61,2294.6,168.872]
["binance-futures","ETHUSDT",1726531174902,1.855,2294.61,2294.6,167.75]
["binance-futures","ETHUSDT",1726531174955,1.9,2294.61,2294.6,167.75]
["binance-futures","ETHUSDT",1726531175005,1.895,2294.61,2294.6,167.75]
["binance-futures","ETHUSDT",1726531175105,1.899,2294.61,2294.6,167.764]
["binance-futures","ETHUSDT",1726531175169,1.903,2294.61,2294.6,167.629]
["binance-futures","ETHUSDT",1726531175222,1.899,2294.61,2294.6,163.388]
["binance-futures","ETHUSDT",1726531175271,1.899,2294.61,2294.6,172.913]
["binance-futures","ETHUSDT",1726531175322,1.922,2294.61,2294.6,172.913]
["binance-futures","ETHUSDT",1726531175377,1.925,2294.61,2294.6,172.973]
["binance-futures","ETHUSDT",1726531175426,1.933,2294.61,2294.6,172.973]
["binance-futures","ETHUSDT",1726531175481,1.962,2294.61,2294.6,172.973]
["binance-futures","ETHUSDT",1726531175536,1.982,2294.61,2294.6,172.973]
["binance-futures","ETHUSDT",1726531175581,1.986,2294.61,2294.6,172.973]
["binance-futures","ETHUSDT",1726531175751,1.988,2294.61,2294.6,172.973]
["binance-futures","ETHUSDT",1726531175804,1.979,2294.61,2294.6,172.973]
["binance-futures","ETHUSDT",1726531175857,1.974,2294.61,2294.6,175.168]
["binance-futures","ETHUSDT",1726531175909,1.994,2294.61,2294.6,175.112]
["binance-futures","ETHUSDT",1726531175967,50.981,2294.61,2294.6,158.994]
["binance-futures","ETHUSDT",1726531176020,56.525,2294.61,2294.6,119.659]
["binance-futures","ETHUSDT",1726531176064,56.528,2294.61,2294.6,117.463]
["binance-futures","ETHUSDT",1726531176122,56.531,2294.61,2294.6,113.093]
["binance-futures","ETHUSDT",1726531176170,56.544,2294.61,2294.6,114.083]
["binance-futures","ETHUSDT",1726531176227,56.546,2294.61,2294.6,87.843]
["binance-futures","ETHUSDT",1726531176277,56.556,2294.61,2294.6,87.858]
["binance-futures","ETHUSDT",1726531176315,56.638,2294.61,2294.6,95.902]
["binance-futures","ETHUSDT",1726531176382,56.64,2294.61,2294.6,95.842]
["binance-futures","ETHUSDT",1726531176436,56.641,2294.61,2294.6,100.243]
["binance-futures","ETHUSDT",1726531176474,56.617,2294.61,2294.6,100.243]
["binance-futures","ETHUSDT",1726531176535,51.123,2294.61,2294.6,100.243]
["binance-futures","ETHUSDT",1726531176585,51.165,2294.61,2294.6,100.243]
["binance-futures","ETHUSDT",1726531176705,51.191,2294.61,2294.6,100.243]
["binance-futures","ETHUSDT",1726531176777,51.956,2294.61,2294.6,87.863]
["binance-futures","ETHUSDT",1726531176822,51.98,2294.61,2294.6,87.863]
["binance-futures","ETHUSDT",1726531176977,61.002,2294.61,2294.6,79.891]
["binance-futures","ETHUSDT",1726531177089,61.074,2294.61,2294.6,79.905]
["binance-futures","ETHUSDT",1726531177142,61.086,2294.61,2294.6,79.898]
["binance-futures","ETHUSDT",1726531177190,61.086,2294.61,2294.6,79.887]
["binance-futures","ETHUSDT",1726531177251,61.087,2294.61,2294.6,79.853]
["binance-futures","ETHUSDT",1726531177306,71.05,2294.61,2294.6,83.204]
["binance-futures","ETHUSDT",1726531177361,71.055,2294.61,2294.6,83.204]
["binance-futures","ETHUSDT",1726531177416,71.057,2294.61,2294.6,83.204]
["binance-futures","ETHUSDT",1726531177473,71.243,2294.61,2294.6,83.224]
["binance-futures","ETHUSDT",1726531177523,71.249,2294.61,2294.6,83.224]
["binance-futures","ETHUSDT",1726531177575,71.327,2294.61,2294.6,83.224]
["binance-futures","ETHUSDT",1726531177633,71.34,2294.61,2294.6,83.224]
["binance-futures","ETHUSDT",1726531177734,71.342,2294.61,2294.6,83.224]
["binance-futures","ETHUSDT",1726531177789,71.385,2294.61,2294.6,83.224]
["binance-futures","ETHUSDT",1726531177843,71.389,2294.61,2294.6,83.224]
["binance-futures","ETHUSDT",1726531177942,71.392,2294.61,2294.6,83.224]
["binance-futures","ETHUSDT",1726531178047,62.374,2294.61,2294.6,91.268]
["binance-futures","ETHUSDT",1726531178104,62.375,2294.61,2294.6,83.21]
["binance-futures","ETHUSDT",1726531178162,62.376,2294.61,2294.6,83.196]
["binance-futures","ETHUSDT",1726531178221,62.376,2294.61,2294.6,83.379]
["binance-futures","ETHUSDT",1726531178271,62.379,2294.61,2294.6,84.448]
["binance-futures","ETHUSDT",1726531178315,62.388,2294.61,2294.6,84.448]
["binance-futures","ETHUSDT",1726531178392,62.318,2294.61,2294.6,84.448]
["binance-futures","ETHUSDT",1726531178448,62.325,2294.61,2294.6,84.295]
["binance-futures","ETHUSDT",1726531178496,62.328,2294.61,2294.6,92.48]
["binance-futures","ETHUSDT",1726531178553,62.342,2294.61,2294.6,92.489]
["binance-futures","ETHUSDT",1726531178606,62.346,2294.61,2294.6,92.489]
["binance-futures","ETHUSDT",1726531178707,62.41,2294.61,2294.6,92.489]
["binance-futures","ETHUSDT",1726531178753,62.412,2294.61,2294.6,92.489]
["binance-futures","ETHUSDT",1726531178813,62.442,2294.61,2294.6,92.489]
["binance-futures","ETHUSDT",1726531178877,62.443,2294.61,2294.6,92.472]
["binance-futures","ETHUSDT",1726531178935,62.446,2294.61,2294.6,92.472]
["binance-futures","ETHUSDT",1726531178988,62.467,2294.61,2294.6,92.472]
["binance-futures","ETHUSDT",1726531179023,62.468,2294.61,2294.6,84.428]
["binance-futures","ETHUSDT",1726531179146,62.468,2294.61,2294.6,84.402]
["binance-futures","ETHUSDT",1726531179209,62.473,2294.61,2294.6,84.378]
["binance-futures","ETHUSDT",1726531179270,62.477,2294.61,2294.6,83.38]
["binance-futures","ETHUSDT",1726531179318,62.491,2294.61,2294.6,83.367]
["binance-futures","ETHUSDT",1726531179377,62.491,2294.61,2294.6,83.418]
["binance-futures","ETHUSDT",1726531179438,62.497,2294.61,2294.6,83.418]
["binance-futures","ETHUSDT",1726531179480,62.501,2294.61,2294.6,83.418]
["binance-futures","ETHUSDT",1726531179551,62.519,2294.61,2294.6,83.418]
["binance-futures","ETHUSDT",1726531179605,57.063,2294.61,2294.6,89.851]
["binance-futures","ETHUSDT",1726531179652,57.066,2294.61,2294.6,81.798]
["binance-futures","ETHUSDT",1726531179758,57.071,2294.61,2294.6,81.787]
["binance-futures","ETHUSDT",1726531179835,57.057,2294.61,2294.6,81.787]
["binance-futures","ETHUSDT",1726531179951,57.058,2294.61,2294.6,81.787]
["binance-futures","ETHUSDT",1726531180063,57.059,2294.61,2294.6,81.787]
["binance-futures","ETHUSDT",1726531180110,57.056,2294.61,2294.6,81.786]
["binance-futures","ETHUSDT",1726531180166,13.181,2294.61,2294.6,98.225]
["binance-futures","ETHUSDT",1726531180217,13.183,2294.61,2294.6,98.291]
["binance-futures","ETHUSDT",1726531180274,13.185,2294.61,2294.6,99.903]
["binance-futures","ETHUSDT",1726531180328,13.185,2294.61,2294.6,110.941]
["binance-futures","ETHUSDT",1726531180380,13.185,2294.61,2294.6,101.378]
["binance-futures","ETHUSDT",1726531180432,37.332,2294.61,2294.6,101.58]
["binance-futures","ETHUSDT",1726531180481,37.348,2294.61,2294.6,101.697]
["binance-futures","ETHUSDT",1726531180536,37.364,2294.61,2294.6,89.113]
["binance-futures","ETHUSDT",1726531180641,58.936,2294.61,2294.6,78.909]
["binance-futures","ETHUSDT",1726531180689,58.934,2294.61,2294.6,78.909]
["binance-futures","ETHUSDT",1726531180737,58.934,2294.61,2294.6,78.856]
["binance-futures","ETHUSDT",1726531180833,58.947,2294.61,2294.6,78.856]
["binance-futures","ETHUSDT",1726531180900,58.947,2294.61,2294.6,78.91]
["binance-futures","ETHUSDT",1726531180951,58.949,2294.61,2294.6,44.465]
["binance-futures","ETHUSDT",1726531181003,61.81,2294.61,2294.6,36.572]
["binance-futures","ETHUSDT",1726531181054,58.949,2294.61,2294.6,54.125]
["binance-futures","ETHUSDT",1726531181104,58.916,2294.61,2294.6,54.255]
["binance-futures","ETHUSDT",1726531181186,58.926,2294.61,2294.6,58.906]
["binance-futures","ETHUSDT",1726531181239,58.926,2294.61,2294.6,72.909]
["binance-futures","ETHUSDT",1726531181291,58.926,2294.61,2294.6,72.542]
["binance-futures","ETHUSDT",1726531181341,58.926,2294.61,2294.6,73.016]
["binance-futures","ETHUSDT",1726531181447,58.926,2294.61,2294.6,72.962]
["binance-futures","ETHUSDT",1726531181485,56.926,2294.61,2294.6,82.211]
["binance-futures","ETHUSDT",1726531181551,55.135,2294.61,2294.6,82.211]
["binance-futures","ETHUSDT",1726531181649,30.974,2294.61,2294.6,82.211]
["binance-futures","ETHUSDT",1726531181726,30.974,2294.61,2294.6,83.222]
["binance-futures","ETHUSDT",1726531181783,30.97,2294.61,2294.6,83.222]
["binance-futures","ETHUSDT",1726531181846,30.966,2294.61,2294.6,92.266]
["binance-futures","ETHUSDT",1726531181887,30.965,2294.61,2294.6,92.266]
["binance-futures","ETHUSDT",1726531182008,30.961,2294.61,2294.6,92.266]
["binance-futures","ETHUSDT",1726531182107,30.954,2294.61,2294.6,99.252]
["binance-futures","ETHUSDT",1726531182163,30.937,2294.61,2294.6,99.319]
["binance-futures","ETHUSDT",1726531182213,12.152,2294.61,2294.6,99.319]
["binance-futures","ETHUSDT",1726531182256,12.152,2294.61,2294.6,99.323]
["binance-futures","ETHUSDT",1726531182318,36.323,2294.61,2294.6,112.254]
["binance-futures","ETHUSDT",1726531182436,36.344,2294.61,2294.6,112.254]
["binance-futures","ETHUSDT",1726531182589,36.344,2294.61,2294.6,90.059]
["binance-futures","ETHUSDT",1726531182700,36.357,2294.61,2294.6,90.059]
["binance-futures","ETHUSDT",1726531182735,36.357,2294.61,2294.6,77.331]
["binance-futures","ETHUSDT",1726531182859,36.357,2294.61,2294.6,76.331]
["binance-futures","ETHUSDT",1726531183016,36.357,2294.61,2294.6,75.331]
["binance-futures","ETHUSDT",1726531183063,36.354,2294.61,2294.6,75.331]
["binance-futures","ETHUSDT",1726531183119,36.354,2294.61,2294.6,76.309]
["binance-futures","ETHUSDT",1726531183165,36.369,2294.61,2294.6,76.379]
["binance-futures","ETHUSDT",1726531183228,36.368,2294.61,2294.6,76.379]
["binance-futures","ETHUSDT",1726531183271,36.364,2294.61,2294.6,76.365]
["binance-futures","ETHUSDT",1726531183336,36.334,2294.61,2294.6,75.639]
["binance-futures","ETHUSDT",1726531183375,36.328,2294.61,2294.6,75.639]
["binance-futures","ETHUSDT",1726531183432,36.244,2294.61,2294.6,75.639]
["binance-futures","ETHUSDT",1726531183487,36.161,2294.61,2294.6,76.279]
["binance-futures","ETHUSDT",1726531183550,36.152,2294.61,2294.6,77.092]
["binance-futures","ETHUSDT",1726531183668,36.109,2294.61,2294.6,77.092]
["binance-futures","ETHUSDT",1726531183722,36.105,2294.61,2294.6,77.092]
["binance-futures","ETHUSDT",1726531183770,36.104,2294.61,2294.6,77.092]
["binance-futures","ETHUSDT",1726531183818,36.102,2294.61,2294.6,77.092]
["binance-futures","ETHUSDT",1726531183891,36.101,2294.61,2294.6,77.092]
["binance-futures","ETHUSDT",1726531183938,36.101,2294.61,2294.6,77.097]
["binance-futures","ETHUSDT",1726531184000,36.097,2294.61,2294.6,77.097]
["binance-futures","ETHUSDT",1726531184050,11.932,2294.61,2294.6,73.163]
["binance-futures","ETHUSDT",1726531184104,11.925,2294.61,2294.6,87.205]
["binance-futures","ETHUSDT",1726531184157,36.085,2294.61,2294.6,86.652]
["binance-futures","ETHUSDT",1726531184209,36.084,2294.61,2294.6,84.581]
["binance-futures","ETHUSDT",1726531184254,36.076,2294.61,2294.6,84.578]
["binance-futures","ETHUSDT",1726531184314,36.074,2294.61,2294.6,84.578]
["binance-futures","ETHUSDT",1726531184373,11.93,2294.61,2294.6,84.138]
["binance-futures","ETHUSDT",1726531184416,11.927,2294.61,2294.6,84.131]
["binance-futures","ETHUSDT",1726531184479,36.076,2294.61,2294.6,98.194]
["binance-futures","ETHUSDT",1726531184524,36.085,2294.61,2294.6,83.141]
["binance-futures","ETHUSDT",1726531184557,35.796,2294.61,2294.6,83.131]
["binance-futures","ETHUSDT",1726531184630,35.794,2294.61,2294.6,83.131]
["binance-futures","ETHUSDT",1726531184694,35.779,2294.61,2294.6,83.141]
["binance-futures","ETHUSDT",1726531184736,35.777,2294.61,2294.6,83.141]
["binance-futures","ETHUSDT",1726531184797,35.471,2294.61,2294.6,83.141]
["binance-futures","ETHUSDT",1726531184847,35.469,2294.61,2294.6,83.141]
["binance-futures","ETHUSDT",1726531184905,35.477,2294.61,2294.6,83.131]
["binance-futures","ETHUSDT",1726531185010,11.3,2294.61,2294.6,71.032]
["binance-futures","ETHUSDT",1726531185052,11.293,2294.61,2294.6,86.076]
["binance-futures","ETHUSDT",1726531185112,11.264,2294.61,2294.6,86.192]
["binance-futures","ETHUSDT",1726531185164,11.257,2294.61,2294.6,86.255]
["binance-futures","ETHUSDT",1726531185216,11.253,2294.61,2294.6,86.834]
["binance-futures","ETHUSDT",1726531185272,11.25,2294.61,2294.6,86.716]
["binance-futures","ETHUSDT",1726531185322,11.405,2294.61,2294.6,86.711]
["binance-futures","ETHUSDT",1726531185374,11.405,2294.61,2294.6,86.646]
["binance-futures","ETHUSDT",1726531185423,11.387,2294.61,2294.6,86.642]
["binance-futures","ETHUSDT",1726531185477,11.301,2294.61,2294.6,86.061]
["binance-futures","ETHUSDT",1726531185528,35.616,2294.61,2294.6,84.083]
["binance-futures","ETHUSDT",1726531185580,35.615,2294.61,2294.6,84.083]
["binance-futures","ETHUSDT",1726531185633,35.609,2294.61,2294.6,84.083]
["binance-futures","ETHUSDT",1726531185686,35.605,2294.61,2294.6,77.111]
["binance-futures","ETHUSDT",1726531185783,35.602,2294.61,2294.6,77.111]
["binance-futures","ETHUSDT",1726531185842,35.601,2294.61,2294.6,77.111]
["binance-futures","ETHUSDT",1726531185968,35.584,2294.61,2294.6,77.111]
["binance-futures","ETHUSDT",1726531186017,35.574,2294.61,2294.6,77.121]
["binance-futures","ETHUSDT",1726531186065,35.572,2294.61,2294.6,77.121]
["binance-futures","ETHUSDT",1726531186117,35.572,2294.61,2294.6,77.12]
["binance-futures","ETHUSDT",1726531186181,35.567,2294.61,2294.6,76.998]
["binance-futures","ETHUSDT",1726531186232,35.567,2294.61,2294.6,76.993]
["binance-futures","ETHUSDT",1726531186289,35.562,2294.61,2294.6,76.962]
["binance-futures","ETHUSDT",1726531186344,35.425,2294.61,2294.6,75.962]
["binance-futures","ETHUSDT",1726531186502,35.415,2294.61,2294.6,76.007]
["binance-futures","ETHUSDT",1726531186556,35.415,2294.61,2294.6,77.014]
["binance-futures","ETHUSDT",1726531186720,35.429,2294.61,2294.6,77.014]
["binance-futures","ETHUSDT",1726531186835,35.437,2294.61,2294.6,77.004]
["binance-futures","ETHUSDT",1726531187149,35.437,2294.61,2294.6,77.035]
["binance-futures","ETHUSDT",1726531187217,35.438,2294.61,2294.6,77.038]
["binance-futures","ETHUSDT",1726531187260,35.438,2294.61,2294.6,77.405]
["binance-futures","ETHUSDT",1726531187317,35.428,2294.61,2294.6,77.415]
["binance-futures","ETHUSDT",1726531187368,35.428,2294.61,2294.6,77.42]
["binance-futures","ETHUSDT",1726531187502,34.144,2294.61,2294.6,77.405]
["binance-futures","ETHUSDT",1726531187550,35.598,2294.61,2294.6,77.395]
["binance-futures","ETHUSDT",1726531187728,35.598,2294.61,2294.6,78.394]
["binance-futures","ETHUSDT",1726531187756,35.598,2294.61,2294.6,85.357]
["binance-futures","ETHUSDT",1726531187833,35.602,2294.61,2294.6,85.357]
["binance-futures","ETHUSDT",1726531187875,35.602,2294.61,2294.6,93.41]
["binance-futures","ETHUSDT",1726531187941,35.607,2294.61,2294.6,93.41]
["binance-futures","ETHUSDT",1726531188047,11.437,2294.61,2294.6,96.265]
["binance-futures","ETHUSDT",1726531188098,11.426,2294.61,2294.6,98.21]
["binance-futures","ETHUSDT",1726531188148,11.441,2294.61,2294.6,93.604]
["binance-futures","ETHUSDT",1726531188203,11.443,2294.61,2294.6,93.604]
["binance-futures","ETHUSDT",1726531188253,35.696,2294.61,2294.6,83.851]
["binance-futures","ETHUSDT",1726531188306,35.714,2294.61,2294.6,83.845]
["binance-futures","ETHUSDT",1726531188359,35.742,2294.61,2294.6,83.835]
["binance-futures","ETHUSDT",1726531188525,35.741,2294.61,2294.6,83.835]
["binance-futures","ETHUSDT",1726531188599,35.741,2294.61,2294.6,83.948]
["binance-futures","ETHUSDT",1726531188742,35.755,2294.61,2294.6,83.948]
["binance-futures","ETHUSDT",1726531188805,36.52,2294.61,2294.6,83.948]
["binance-futures","ETHUSDT",1726531188848,36.52,2294.61,2294.6,92.992]
["binance-futures","ETHUSDT",1726531188905,36.532,2294.61,2294.6,92.992]
["binance-futures","ETHUSDT",1726531188965,12.371,2294.61,2294.6,87.682]
["binance-futures","ETHUSDT",1726531189007,12.361,2294.61,2294.6,101.736]
["binance-futures","ETHUSDT",1726531189068,12.388,2294.61,2294.6,101.745]
["binance-futures","ETHUSDT",1726531189119,12.4,2294.61,2294.6,102.004]
["binance-futures","ETHUSDT",1726531189169,6.954,2294.61,2294.6,102.259]
["binance-futures","ETHUSDT",1726531189224,6.942,2294.61,2294.6,102.261]
["binance-futures","ETHUSDT",1726531189276,6.928,2294.61,2294.6,107.609]
["binance-futures","ETHUSDT",1726531189325,6.775,2294.61,2294.6,107.705]
["binance-futures","ETHUSDT",1726531189382,6.809,2294.61,2294.6,107.565]
["binance-futures","ETHUSDT",1726531189433,6.815,2294.61,2294.6,108.066]
["binance-futures","ETHUSDT",1726531189535,6.903,2294.61,2294.6,109.022]
["binance-futures","ETHUSDT",1726531189576,6.912,2294.61,2294.6,109.022]
["binance-futures","ETHUSDT",1726531189612,6.912,2294.61,2294.6,109.024]
["binance-futures","ETHUSDT",1726531189672,6.914,2294.61,2294.6,109.024]
["binance-futures","ETHUSDT",1726531189747,6.969,2294.61,2294.6,109.014]
["binance-futures","ETHUSDT",1726531189802,6.97,2294.61,2294.6,108.29]
["binance-futures","ETHUSDT",1726531189855,6.716,2294.61,2294.6,108.3]
["binance-futures","ETHUSDT",1726531189907,6.719,2294.61,2294.6,108.3]
["binance-futures","ETHUSDT",1726531190018,6.72,2294.61,2294.6,108.3]
["binance-futures","ETHUSDT",1726531190064,6.711,2294.61,2294.6,108.3]
["binance-futures","ETHUSDT",1726531190117,6.713,2294.61,2294.6,108.3]
["binance-futures","ETHUSDT",1726531190163,6.73,2294.61,2294.6,108.333]
["binance-futures","ETHUSDT",1726531190234,6.73,2294.61,2294.6,108.33]
["binance-futures","ETHUSDT",1726531190284,6.731,2294.61,2294.6,108.303]
["binance-futures","ETHUSDT",1726531190337,6.751,2294.61,2294.6,108.293]
["binance-futures","ETHUSDT",1726531190396,6.751,2294.61,2294.6,108.294]
["binance-futures","ETHUSDT",1726531190440,6.754,2294.61,2294.6,108.294]
["binance-futures","ETHUSDT",1726531190505,6.755,2294.61,2294.6,108.294]
["binance-futures","ETHUSDT",1726531190569,6.746,2294.61,2294.6,108.294]
["binance-futures","ETHUSDT",1726531190620,6.749,2294.61,2294.6,108.294]
["binance-futures","ETHUSDT",1726531190672,6.744,2294.61,2294.6,112.545]
["binance-futures","ETHUSDT",1726531190738,6.747,2294.61,2294.6,112.554]
["binance-futures","ETHUSDT",1726531190793,6.763,2294.61,2294.6,112.554]
["binance-futures","ETHUSDT",1726531190850,6.784,2294.61,2294.6,112.538]
["binance-futures","ETHUSDT",1726531190902,6.786,2294.61,2294.6,112.048]
["binance-futures","ETHUSDT",1726531190954,6.787,2294.61,2294.6,107.719]
["binance-futures","ETHUSDT",1726531191005,6.788,2294.61,2294.6,107.719]
["binance-futures","ETHUSDT",1726531191051,6.771,2294.61,2294.6,107.719]
["binance-futures","ETHUSDT",1726531191118,6.789,2294.61,2294.6,107.706]
["binance-futures","ETHUSDT",1726531191170,6.8,2294.61,2294.6,108.009]
["binance-futures","ETHUSDT",1726531191221,9.757,2294.61,2294.6,107.119]
["binance-futures","ETHUSDT",1726531191272,9.761,2294.61,2294.6,107.119]
["binance-futures","ETHUSDT",1726531191331,9.768,2294.61,2294.6,107.125]
["binance-futures","ETHUSDT",1726531191369,9.792,2294.61,2294.6,107.029]
["binance-futures","ETHUSDT",1726531191433,9.788,2294.61,2294.6,107.038]
["binance-futures","ETHUSDT",1726531191487,9.805,2294.61,2294.6,107.038]
["binance-futures","ETHUSDT",1726531191544,9.831,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531191593,9.834,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531191653,9.837,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531191702,9.858,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531191753,9.861,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531191805,9.864,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531191851,9.866,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531191906,9.867,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531192022,9.884,2294.61,2294.6,106.955]
["binance-futures","ETHUSDT",1726531192090,9.881,2294.61,2294.6,106.941]
["binance-futures","ETHUSDT",1726531192138,9.883,2294.61,2294.6,92.888]
["binance-futures","ETHUSDT",1726531192199,6.923,2294.61,2294.6,106.941]
["binance-futures","ETHUSDT",1726531192235,28.598,2294.61,2294.6,103.008]
["binance-futures","ETHUSDT",1726531192303,31.094,2294.61,2294.6,103.025]
["binance-futures","ETHUSDT",1726531192407,31.093,2294.61,2294.6,103.36]
["binance-futures","ETHUSDT",1726531192467,31.093,2294.61,2294.6,102.73]
["binance-futures","ETHUSDT",1726531192518,31.093,2294.61,2294.6,102.963]
["binance-futures","ETHUSDT",1726531192564,31.11,2294.61,2294.6,103.599]
["binance-futures","ETHUSDT",1726531192736,31.11,2294.61,2294.6,93.481]
["binance-futures","ETHUSDT",1726531192887,40.137,2294.61,2294.6,84.437]
["binance-futures","ETHUSDT",1726531192946,32.924,2294.61,2294.6,83.437]
["binance-futures","ETHUSDT",1726531193007,32.926,2294.61,2294.6,83.437]
["binance-futures","ETHUSDT",1726531193063,32.88,2294.61,2294.6,83.456]
["binance-futures","ETHUSDT",1726531193114,32.852,2294.61,2294.6,83.452]
["binance-futures","ETHUSDT",1726531193157,32.852,2294.61,2294.6,83.446]
["binance-futures","ETHUSDT",1726531193223,32.852,2294.61,2294.6,83.234]
["binance-futures","ETHUSDT",1726531193257,32.852,2294.61,2294.6,83.471]
["binance-futures","ETHUSDT",1726531193324,32.852,2294.61,2294.6,83.475]
["binance-futures","ETHUSDT",1726531193395,32.825,2294.61,2294.6,91.717]
["binance-futures","ETHUSDT",1726531193445,32.763,2294.61,2294.6,91.74]
["binance-futures","ETHUSDT",1726531193487,32.763,2294.61,2294.6,92.74]
["binance-futures","ETHUSDT",1726531193770,32.815,2294.61,2294.6,92.74]
["binance-futures","ETHUSDT",1726531193828,32.811,2294.61,2294.6,92.74]
["binance-futures","ETHUSDT",1726531193895,32.81,2294.61,2294.6,92.74]
["binance-futures","ETHUSDT",1726531193949,32.82,2294.61,2294.6,92.73]
["binance-futures","ETHUSDT",1726531194005,32.816,2294.61,2294.6,92.73]
["binance-futures","ETHUSDT",1726531194108,32.771,2294.61,2294.6,92.717]
["binance-futures","ETHUSDT",1726531194158,32.764,2294.61,2294.6,91.924]
["binance-futures","ETHUSDT",1726531194206,32.673,2294.61,2294.6,92.659]
["binance-futures","ETHUSDT",1726531194258,32.673,2294.61,2294.6,92.734]
["binance-futures","ETHUSDT",1726531194341,33.652,2294.61,2294.6,92.646]
["binance-futures","ETHUSDT",1726531194393,33.652,2294.61,2294.6,92.719]
["binance-futures","ETHUSDT",1726531194451,29.448,2294.61,2294.6,92.732]
["binance-futures","ETHUSDT",1726531194547,29.431,2294.61,2294.6,92.733]
["binance-futures","ETHUSDT",1726531194733,29.431,2294.61,2294.6,93.716]
["binance-futures","ETHUSDT",1726531194836,29.431,2294.61,2294.6,81.769]
["binance-futures","ETHUSDT",1726531194896,29.445,2294.61,2294.6,81.769]
["binance-futures","ETHUSDT",1726531194947,29.445,2294.61,2294.6,81.759]
["binance-futures","ETHUSDT",1726531194983,29.445,2294.61,2294.6,82.396]
["binance-futures","ETHUSDT",1726531195103,29.438,2294.61,2294.6,82.389]
["binance-futures","ETHUSDT",1726531195142,29.443,2294.61,2294.6,90.433]
["binance-futures","ETHUSDT",1726531195205,29.443,2294.61,2294.6,90.427]
["binance-futures","ETHUSDT",1726531195252,29.438,2294.61,2294.6,90.408]
["binance-futures","ETHUSDT",1726531195318,29.409,2294.61,2294.6,89.841]
["binance-futures","ETHUSDT",1726531195370,29.402,2294.61,2294.6,90.417]
["binance-futures","ETHUSDT",1726531195423,29.402,2294.61,2294.6,90.416]
["binance-futures","ETHUSDT",1726531195438,29.318,2294.61,2294.6,90.405]
["binance-futures","ETHUSDT",1726531195525,29.305,2294.61,2294.6,90.418]
["binance-futures","ETHUSDT",1726531195571,29.305,2294.61,2294.6,90.461]
["binance-futures","ETHUSDT",1726531195636,29.303,2294.61,2294.6,90.461]
["binance-futures","ETHUSDT",1726531195692,29.294,2294.61,2294.6,90.461]
["binance-futures","ETHUSDT",1726531195741,29.293,2294.61,2294.6,90.459]
["binance-futures","ETHUSDT",1726531195851,29.29,2294.61,2294.6,90.459]
["binance-futures","ETHUSDT",1726531195975,29.289,2294.61,2294.6,90.459]
["binance-futures","ETHUSDT",1726531196044,29.092,2294.61,2294.6,90.459]
["binance-futures","ETHUSDT",1726531196097,29.088,2294.61,2294.6,90.459]
["binance-futures","ETHUSDT",1726531196138,29.061,2294.61,2294.6,90.493]
["binance-futures","ETHUSDT",1726531196202,29.09,2294.61,2294.6,90.473]
["binance-futures","ETHUSDT",1726531196255,29.081,2294.61,2294.6,90.462]
["binance-futures","ETHUSDT",1726531196304,28.889,2294.61,2294.6,90.462]
["binance-futures","ETHUSDT",1726531196347,28.889,2294.61,2294.6,90.475]
["binance-futures","ETHUSDT",1726531196405,28.885,2294.61,2294.6,90.498]
["binance-futures","ETHUSDT",1726531196466,28.881,2294.61,2294.6,90.314]
["binance-futures","ETHUSDT",1726531196518,28.898,2294.61,2294.6,90.124]
["binance-futures","ETHUSDT",1726531196549,28.896,2294.61,2294.6,90.194]
["binance-futures","ETHUSDT",1726531196639,28.894,2294.61,2294.6,90.194]
["binance-futures","ETHUSDT",1726531196700,28.875,2294.61,2294.6,90.194]
["binance-futures","ETHUSDT",1726531196752,28.868,2294.61,2294.6,90.167]
["binance-futures","ETHUSDT",1726531196803,28.866,2294.61,2294.6,90.183]
["binance-futures","ETHUSDT",1726531196853,28.878,2294.61,2294.6,90.183]
["binance-futures","ETHUSDT",1726531196905,28.876,2294.61,2294.6,90.183]
["binance-futures","ETHUSDT",1726531196970,4.714,2294.61,2294.6,100.102]
["binance-futures","ETHUSDT",1726531197022,4.706,2294.61,2294.6,100.102]
["binance-futures","ETHUSDT",1726531197073,4.686,2294.61,2294.6,100.102]
["binance-futures","ETHUSDT",1726531197126,4.669,2294.61,2294.6,100.002]
["binance-futures","ETHUSDT",1726531197181,4.671,2294.61,2294.6,99.285]
["binance-futures","ETHUSDT",1726531197233,45.964,2294.61,2294.6,103.716]
["binance-futures","ETHUSDT",1726531197285,49.97,2294.61,2294.6,87.68]
["binance-futures","ETHUSDT",1726531197335,49.969,2294.61,2294.6,87.756]
["binance-futures","ETHUSDT",1726531197383,49.978,2294.61,2294.6,87.756]
["binance-futures","ETHUSDT",1726531197436,49.961,2294.61,2294.6,87.744]
["binance-futures","ETHUSDT",1726531197490,49.935,2294.61,2294.6,87.811]
["binance-futures","ETHUSDT",1726531197548,93.79,2294.61,2294.6,27.634]
["binance-futures","ETHUSDT",1726531197603,93.787,2294.61,2294.6,27.634]
["binance-futures","ETHUSDT",1726531197653,95.082,2294.61,2294.6,28.626]
["binance-futures","ETHUSDT",1726531197704,69.931,2294.61,2294.6,62.619]
["binance-futures","ETHUSDT",1726531197755,10.293,2294.61,2294.6,79.819]
["binance-futures","ETHUSDT",1726531197808,37.683,2294.61,2294.6,98.033]
["binance-futures","ETHUSDT",1726531197857,34.951,2294.61,2294.6,99.033]
["binance-futures","ETHUSDT",1726531197910,3.941,2294.61,2294.6,106.949]
["binance-futures","ETHUSDT",1726531197959,33.151,2294.61,2294.6,97.914]
["binance-futures","ETHUSDT",1726531198014,8.978,2294.61,2294.6,98.07]
["binance-futures","ETHUSDT",1726531198070,8.985,2294.61,2294.6,99.07]
["binance-futures","ETHUSDT",1726531198128,33.201,2294.61,2294.6,97.263]
["binance-futures","ETHUSDT",1726531198165,33.195,2294.61,2294.6,97.272]
["binance-futures","ETHUSDT",1726531198231,33.205,2294.61,2294.6,97.176]
["binance-futures","ETHUSDT",1726531198293,33.195,2294.61,2294.6,97.198]
["binance-futures","ETHUSDT",1726531198350,33.195,2294.61,2294.6,97.168]
["binance-futures","ETHUSDT",1726531198403,33.195,2294.61,2294.6,104.116]
["binance-futures","ETHUSDT",1726531198451,33.205,2294.61,2294.6,104.123]
["binance-futures","ETHUSDT",1726531198515,33.188,2294.61,2294.6,105.151]
["binance-futures","ETHUSDT",1726531198555,12.956,2294.61,2294.6,101.207]
["binance-futures","ETHUSDT",1726531198611,12.956,2294.61,2294.6,103.329]
["binance-futures","ETHUSDT",1726531198688,12.956,2294.61,2294.6,103.33]
["binance-futures","ETHUSDT",1726531198844,12.98,2294.61,2294.6,96.642]
["binance-futures","ETHUSDT",1726531198895,12.98,2294.61,2294.6,110.686]
["binance-futures","ETHUSDT",1726531198952,12.98,2294.61,2294.6,114.74]
["binance-futures","ETHUSDT",1726531199014,13.948,2294.61,2294.6,114.74]
["binance-futures","ETHUSDT",1726531199065,13.948,2294.61,2294.6,115.068]
["binance-futures","ETHUSDT",1726531199155,14.026,2294.61,2294.6,118.168]
["binance-futures","ETHUSDT",1726531199225,14.035,2294.61,2294.6,118.173]
["binance-futures","ETHUSDT",1726531199389,4.94,2294.61,2294.6,115.741]
["binance-futures","ETHUSDT",1726531199449,5.084,2294.61,2294.6,117.034]
["binance-futures","ETHUSDT",1726531199508,5.098,2294.61,2294.6,117.034]
["binance-futures","ETHUSDT",1726531199616,5.098,2294.61,2294.6,116.87]
["binance-futures","ETHUSDT",1726531199670,6.082,2294.61,2294.6,112.989]
["binance-futures","ETHUSDT",1726531199771,6.082,2294.61,2294.6,113.007]
["binance-futures","ETHUSDT",1726531199820,6.084,2294.61,2294.6,113.007]
["binance-futures","ETHUSDT",1726531199872,5.106,2294.61,2294.6,113.007]
["binance-futures","ETHUSDT",1726531199932,5.107,2294.61,2294.6,113.007]
["binance-futures","ETHUSDT",1726531199950,5.107,2294.61,2294.6,107.273]