{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1148581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726358400015,13.602,2416.94,2416.33,0.641]
["binance-futures","ETHUSDT",1726358403549,90.96,2416.66,2416.65,76.557]
["binance-futures","ETHUSDT",1726358403600,23.604,2416.66,2416.65,85.99]
["binance-futures","ETHUSDT",1726358403651,22.454,2416.66,2416.65,84.772]
["binance-futures","ETHUSDT",1726358403699,17.294,2416.66,2416.65,86.116]
["binance-futures","ETHUSDT",1726358403754,16.16,2416.66,2416.65,89.782]
["binance-futures","ETHUSDT",1726358403805,16.16,2416.66,2416.65,104.399]
["binance-futures","ETHUSDT",1726358403856,16.16,2416.66,2416.65,104.412]
["binance-futures","ETHUSDT",1726358403908,16.239,2416.66,2416.65,104.073]
["binance-futures","ETHUSDT",1726358404073,16.239,2416.66,2416.65,104.046]
["binance-futures","ETHUSDT",1726358404121,17.464,2416.66,2416.65,104.049]
["binance-futures","ETHUSDT",1726358404181,17.459,2416.66,2416.65,102.55]
["binance-futures","ETHUSDT",1726358404231,18.635,2416.66,2416.65,104.15]
["binance-futures","ETHUSDT",1726358404286,18.757,2416.66,2416.65,104.15]
["binance-futures","ETHUSDT",1726358404336,18.757,2416.66,2416.65,104.162]
["binance-futures","ETHUSDT",1726358404388,18.757,2416.66,2416.65,104.189]
["binance-futures","ETHUSDT",1726358404450,18.954,2416.66,2416.65,104.189]
["binance-futures","ETHUSDT",1726358404557,19.202,2416.66,2416.65,104.215]
["binance-futures","ETHUSDT",1726358404606,19.88,2416.66,2416.65,104.215]
["binance-futures","ETHUSDT",1726358404663,19.959,2416.66,2416.65,104.09]
["binance-futures","ETHUSDT",1726358404777,19.959,2416.66,2416.65,104.123]
["binance-futures","ETHUSDT",1726358404824,19.959,2416.66,2416.65,104.157]
["binance-futures","ETHUSDT",1726358404882,19.959,2416.66,2416.65,104.327]
["binance-futures","ETHUSDT",1726358404935,19.959,2416.66,2416.65,104.703]
["binance-futures","ETHUSDT",1726358404993,20.162,2416.66,2416.65,104.703]
["binance-futures","ETHUSDT",1726358405093,20.162,2416.66,2416.65,104.238]
["binance-futures","ETHUSDT",1726358405203,20.159,2416.66,2416.65,104.258]
["binance-futures","ETHUSDT",1726358405250,20.159,2416.66,2416.65,104.297]
["binance-futures","ETHUSDT",1726358405325,20.198,2416.66,2416.65,104.297]
["binance-futures","ETHUSDT",1726358405433,20.198,2416.66,2416.65,104.39]
["binance-futures","ETHUSDT",1726358405490,20.182,2416.66,2416.65,104.68]
["binance-futures","ETHUSDT",1726358405611,41.84,2416.66,2416.65,96.923]
["binance-futures","ETHUSDT",1726358405662,41.84,2416.66,2416.65,97.076]
["binance-futures","ETHUSDT",1726358405714,41.84,2416.66,2416.65,97.373]
["binance-futures","ETHUSDT",1726358405769,41.821,2416.66,2416.65,97.373]
["binance-futures","ETHUSDT",1726358405817,41.821,2416.66,2416.65,97.701]
["binance-futures","ETHUSDT",1726358405876,41.821,2416.66,2416.65,97.733]
["binance-futures","ETHUSDT",1726358405923,41.821,2416.66,2416.65,97.649]
["binance-futures","ETHUSDT",1726358405961,41.821,2416.66,2416.65,96.489]
["binance-futures","ETHUSDT",1726358406050,41.821,2416.66,2416.65,104.164]
["binance-futures","ETHUSDT",1726358406086,41.835,2416.66,2416.65,104.164]
["binance-futures","ETHUSDT",1726358406152,41.797,2416.66,2416.65,104.164]
["binance-futures","ETHUSDT",1726358406207,41.855,2416.66,2416.65,104.144]
["binance-futures","ETHUSDT",1726358406265,41.855,2416.66,2416.65,104.178]
["binance-futures","ETHUSDT",1726358406319,43.005,2416.66,2416.65,104.093]
["binance-futures","ETHUSDT",1726358406411,42.505,2416.66,2416.65,104.13]
["binance-futures","ETHUSDT",1726358406476,42.505,2416.66,2416.65,104.113]
["binance-futures","ETHUSDT",1726358406531,42.505,2416.66,2416.65,104.139]
["binance-futures","ETHUSDT",1726358406588,42.556,2416.66,2416.65,104.139]
["binance-futures","ETHUSDT",1726358406692,49.009,2416.66,2416.65,101.66]
["binance-futures","ETHUSDT",1726358406741,63.868,2416.66,2416.65,94.066]
["binance-futures","ETHUSDT",1726358406793,63.868,2416.66,2416.65,92.838]
["binance-futures","ETHUSDT",1726358406816,69.136,2416.66,2416.65,92.838]
["binance-futures","ETHUSDT",1726358406984,69.136,2416.66,2416.65,91.568]
["binance-futures","ETHUSDT",1726358407049,68.514,2416.66,2416.65,91.568]
["binance-futures","ETHUSDT",1726358407211,68.502,2416.66,2416.65,91.562]
["binance-futures","ETHUSDT",1726358407260,67.876,2416.66,2416.65,91.552]
["binance-futures","ETHUSDT",1726358407306,67.839,2416.66,2416.65,91.552]
["binance-futures","ETHUSDT",1726358407372,67.024,2416.66,2416.65,91.552]
["binance-futures","ETHUSDT",1726358407520,66.96,2416.66,2416.65,91.145]
["binance-futures","ETHUSDT",1726358407581,66.921,2416.66,2416.65,86.69]
["binance-futures","ETHUSDT",1726358407648,66.921,2416.66,2416.65,86.255]
["binance-futures","ETHUSDT",1726358407705,66.895,2416.66,2416.65,85.229]
["binance-futures","ETHUSDT",1726358407904,67.805,2416.66,2416.65,83.612]
["binance-futures","ETHUSDT",1726358408063,67.823,2416.66,2416.65,83.448]
["binance-futures","ETHUSDT",1726358408118,67.809,2416.66,2416.65,83.448]
["binance-futures","ETHUSDT",1726358408187,67.805,2416.66,2416.65,83.449]
["binance-futures","ETHUSDT",1726358408243,67.805,2416.66,2416.65,83.868]
["binance-futures","ETHUSDT",1726358408291,54.229,2416.66,2416.65,92.755]
["binance-futures","ETHUSDT",1726358408344,44.802,2416.66,2416.65,93.087]
["binance-futures","ETHUSDT",1726358408406,44.751,2416.66,2416.65,93.054]
["binance-futures","ETHUSDT",1726358408454,44.677,2416.66,2416.65,93.054]
["binance-futures","ETHUSDT",1726358408563,35.733,2416.66,2416.65,94.706]
["binance-futures","ETHUSDT",1726358408620,35.75,2416.66,2416.65,94.46]
["binance-futures","ETHUSDT",1726358408668,35.75,2416.66,2416.65,100.706]
["binance-futures","ETHUSDT",1726358408718,35.75,2416.66,2416.65,102.248]
["binance-futures","ETHUSDT",1726358408830,35.8,2416.66,2416.65,102.301]
["binance-futures","ETHUSDT",1726358408938,35.787,2416.66,2416.65,102.301]
["binance-futures","ETHUSDT",1726358409002,33.338,2416.66,2416.65,102.301]
["binance-futures","ETHUSDT",1726358409050,34.451,2416.66,2416.65,91.937]
["binance-futures","ETHUSDT",1726358409105,12.775,2416.66,2416.65,77.649]
["binance-futures","ETHUSDT",1726358409217,12.775,2416.66,2416.65,77.629]
["binance-futures","ETHUSDT",1726358409267,12.775,2416.66,2416.65,77.685]
["binance-futures","ETHUSDT",1726358409321,11.546,2416.66,2416.65,84.118]
["binance-futures","ETHUSDT",1726358409373,11.571,2416.66,2416.65,76.48]
["binance-futures","ETHUSDT",1726358409482,11.555,2416.66,2416.65,84.118]
["binance-futures","ETHUSDT",1726358409587,33.253,2416.66,2416.65,84.567]
["binance-futures","ETHUSDT",1726358409642,24.257,2416.66,2416.65,84.567]
["binance-futures","ETHUSDT",1726358409691,24.231,2416.66,2416.65,84.549]
["binance-futures","ETHUSDT",1726358409751,24.24,2416.66,2416.65,84.577]
["binance-futures","ETHUSDT",1726358409806,24.231,2416.66,2416.65,84.577]
["binance-futures","ETHUSDT",1726358409873,24.22,2416.66,2416.65,76.48]
["binance-futures","ETHUSDT",1726358410044,24.22,2416.66,2416.65,84.291]
["binance-futures","ETHUSDT",1726358410094,24.243,2416.66,2416.65,84.301]
["binance-futures","ETHUSDT",1726358410130,23.043,2416.66,2416.65,84.301]
["binance-futures","ETHUSDT",1726358410211,23.043,2416.66,2416.65,103.539]
["binance-futures","ETHUSDT",1726358410255,23.043,2416.66,2416.65,95.886]
["binance-futures","ETHUSDT",1726358410318,23.041,2416.66,2416.65,95.868]
["binance-futures","ETHUSDT",1726358410389,21.915,2416.66,2416.65,95.831]
["binance-futures","ETHUSDT",1726358410549,21.915,2416.66,2416.65,78.238]
["binance-futures","ETHUSDT",1726358410642,21.925,2416.66,2416.65,78.238]
["binance-futures","ETHUSDT",1726358410723,22.013,2416.66,2416.65,78.238]
["binance-futures","ETHUSDT",1726358410889,21.902,2416.66,2416.65,78.129]
["binance-futures","ETHUSDT",1726358411085,21.654,2416.66,2416.65,78.129]
["binance-futures","ETHUSDT",1726358411129,21.63,2416.66,2416.65,78.129]
["binance-futures","ETHUSDT",1726358411231,21.63,2416.66,2416.65,78.081]
["binance-futures","ETHUSDT",1726358411295,22.831,2416.66,2416.65,78.118]
["binance-futures","ETHUSDT",1726358411347,22.831,2416.66,2416.65,78.119]
["binance-futures","ETHUSDT",1726358411395,10.137,2416.66,2416.65,103.442]
["binance-futures","ETHUSDT",1726358411443,10.17,2416.66,2416.65,105.596]
["binance-futures","ETHUSDT",1726358411504,10.133,2416.66,2416.65,105.596]
["binance-futures","ETHUSDT",1726358411735,15.962,2416.66,2416.65,106.878]
["binance-futures","ETHUSDT",1726358411803,15.832,2416.66,2416.65,104.842]
["binance-futures","ETHUSDT",1726358411917,15.842,2416.66,2416.65,104.832]
["binance-futures","ETHUSDT",1726358412026,15.743,2416.66,2416.65,108.532]
["binance-futures","ETHUSDT",1726358412140,15.743,2416.66,2416.65,158.356]
["binance-futures","ETHUSDT",1726358412190,15.74,2416.66,2416.65,159.998]
["binance-futures","ETHUSDT",1726358412238,15.757,2416.66,2416.65,160.011]
["binance-futures","ETHUSDT",1726358412302,15.757,2416.66,2416.65,159.999]
["binance-futures","ETHUSDT",1726358412450,15.748,2416.66,2416.65,159.999]
["binance-futures","ETHUSDT",1726358412514,15.758,2416.66,2416.65,160.509]
["binance-futures","ETHUSDT",1726358412568,9.491,2416.66,2416.65,157.235]
["binance-futures","ETHUSDT",1726358412685,6.238,2416.66,2416.65,160.519]
["binance-futures","ETHUSDT",1726358412744,6.238,2416.66,2416.65,160.59]
["binance-futures","ETHUSDT",1726358412794,6.187,2416.66,2416.65,160.59]
["binance-futures","ETHUSDT",1726358412849,6.117,2416.66,2416.65,160.59]
["binance-futures","ETHUSDT",1726358412911,6.029,2416.66,2416.65,160.59]
["binance-futures","ETHUSDT",1726358412962,5.979,2416.66,2416.65,160.573]
["binance-futures","ETHUSDT",1726358413007,6.218,2416.66,2416.65,160.507]
["binance-futures","ETHUSDT",1726358413131,13.057,2416.68,2416.67,126.454]
["binance-futures","ETHUSDT",1726358413182,13.067,2416.68,2416.67,126.374]
["binance-futures","ETHUSDT",1726358413236,13.026,2416.68,2416.67,128.561]
["binance-futures","ETHUSDT",1726358413289,13.026,2416.68,2416.67,127.692]
["binance-futures","ETHUSDT",1726358413344,13.057,2416.68,2416.67,128.347]
["binance-futures","ETHUSDT",1726358413402,31.299,2416.68,2416.67,128.394]
["binance-futures","ETHUSDT",1726358413455,31.299,2416.68,2416.67,163.97]
["binance-futures","ETHUSDT",1726358413507,31.286,2416.68,2416.67,174.782]
["binance-futures","ETHUSDT",1726358413552,31.487,2416.68,2416.67,163.97]
["binance-futures","ETHUSDT",1726358413618,31.487,2416.68,2416.67,163.92]
["binance-futures","ETHUSDT",1726358413720,31.469,2416.68,2416.67,163.92]
["binance-futures","ETHUSDT",1726358413793,31.469,2416.68,2416.67,156.282]
["binance-futures","ETHUSDT",1726358413852,25.212,2416.68,2416.67,156.282]
["binance-futures","ETHUSDT",1726358413903,25.742,2416.68,2416.67,156.301]
["binance-futures","ETHUSDT",1726358413955,25.752,2416.68,2416.67,163.939]
["binance-futures","ETHUSDT",1726358414008,25.752,2416.68,2416.67,164.427]
["binance-futures","ETHUSDT",1726358414113,25.983,2416.68,2416.67,182.034]
["binance-futures","ETHUSDT",1726358414159,26.13,2416.68,2416.67,182.047]
["binance-futures","ETHUSDT",1726358414216,26.165,2416.68,2416.67,182.225]
["binance-futures","ETHUSDT",1726358414263,26.165,2416.68,2416.67,182.245]
["binance-futures","ETHUSDT",1726358414322,44.417,2416.68,2416.67,181.678]
["binance-futures","ETHUSDT",1726358414370,33.082,2416.68,2416.67,189.497]
["binance-futures","ETHUSDT",1726358414426,33.082,2416.68,2416.67,187.457]
["binance-futures","ETHUSDT",1726358414476,33.054,2416.68,2416.67,187.457]
["binance-futures","ETHUSDT",1726358414527,33.261,2416.68,2416.67,187.457]
["binance-futures","ETHUSDT",1726358414631,33.261,2416.68,2416.67,187.215]
["binance-futures","ETHUSDT",1726358414670,33.672,2416.68,2416.67,185.248]
["binance-futures","ETHUSDT",1726358414735,37.8,2416.68,2416.67,185.248]
["binance-futures","ETHUSDT",1726358414791,38.729,2416.68,2416.67,185.146]
["binance-futures","ETHUSDT",1726358414843,38.739,2416.68,2416.67,184.674]
["binance-futures","ETHUSDT",1726358414893,38.739,2416.68,2416.67,181.296]
["binance-futures","ETHUSDT",1726358414999,38.739,2416.68,2416.67,181.768]
["binance-futures","ETHUSDT",1726358415105,38.739,2416.68,2416.67,181.735]
["binance-futures","ETHUSDT",1726358415153,32.973,2416.68,2416.67,182.963]
["binance-futures","ETHUSDT",1726358415223,32.982,2416.68,2416.67,182.983]
["binance-futures","ETHUSDT",1726358415279,8.992,2416.68,2416.67,182.986]
["binance-futures","ETHUSDT",1726358415332,0.121,2416.91,2416.83,5.909]
["binance-futures","ETHUSDT",1726358415383,0.603,2417.11,2417.1,135.913]
["binance-futures","ETHUSDT",1726358415434,37.481,2417.11,2417.1,136.145]
["binance-futures","ETHUSDT",1726358415484,70.467,2417.11,2417.1,67.067]
["binance-futures","ETHUSDT",1726358415537,85.454,2417.11,2417.1,6.803]
["binance-futures","ETHUSDT",1726358415589,122.848,2416.94,2416.93,2.738]
["binance-futures","ETHUSDT",1726358415641,109.767,2416.91,2416.9,2.0]
["binance-futures","ETHUSDT",1726358415692,92.853,2416.91,2416.9,2.414]
["binance-futures","ETHUSDT",1726358415741,62.913,2416.91,2416.9,2.104]
["binance-futures","ETHUSDT",1726358415794,57.383,2416.91,2416.9,3.052]
["binance-futures","ETHUSDT",1726358415845,57.503,2416.91,2416.9,4.105]
["binance-futures","ETHUSDT",1726358415894,58.137,2416.91,2416.9,4.118]
["binance-futures","ETHUSDT",1726358415946,58.11,2416.91,2416.9,16.046]
["binance-futures","ETHUSDT",1726358416001,58.11,2416.91,2416.9,34.371]
["binance-futures","ETHUSDT",1726358416047,59.591,2416.91,2416.9,35.371]
["binance-futures","ETHUSDT",1726358416104,59.617,2416.91,2416.9,35.381]
["binance-futures","ETHUSDT",1726358416208,59.626,2416.91,2416.9,35.504]
["binance-futures","ETHUSDT",1726358416260,59.626,2416.91,2416.9,23.163]
["binance-futures","ETHUSDT",1726358416310,59.626,2416.91,2416.9,23.132]
["binance-futures","ETHUSDT",1726358416367,59.626,2416.91,2416.9,23.028]
["binance-futures","ETHUSDT",1726358416419,59.943,2416.91,2416.9,23.028]
["binance-futures","ETHUSDT",1726358416472,59.598,2416.91,2416.9,16.556]
["binance-futures","ETHUSDT",1726358416628,59.598,2416.91,2416.9,23.009]
["binance-futures","ETHUSDT",1726358416679,60.356,2416.91,2416.9,42.604]
["binance-futures","ETHUSDT",1726358416733,60.356,2416.91,2416.9,42.445]
["binance-futures","ETHUSDT",1726358416828,59.889,2416.91,2416.9,47.444]
["binance-futures","ETHUSDT",1726358417048,59.889,2416.91,2416.9,42.989]
["binance-futures","ETHUSDT",1726358417103,59.853,2416.91,2416.9,43.016]
["binance-futures","ETHUSDT",1726358417291,59.926,2416.91,2416.9,31.167]
["binance-futures","ETHUSDT",1726358417345,59.935,2416.91,2416.9,30.636]
["binance-futures","ETHUSDT",1726358417397,66.546,2416.91,2416.9,30.739]
["binance-futures","ETHUSDT",1726358417451,66.492,2416.91,2416.9,30.739]
["binance-futures","ETHUSDT",1726358417557,66.566,2416.91,2416.9,30.739]
["binance-futures","ETHUSDT",1726358417607,66.566,2416.91,2416.9,30.491]
["binance-futures","ETHUSDT",1726358417658,66.566,2416.91,2416.9,31.164]
["binance-futures","ETHUSDT",1726358417770,66.566,2416.91,2416.9,43.08]
["binance-futures","ETHUSDT",1726358417820,66.482,2416.91,2416.9,47.554]
["binance-futures","ETHUSDT",1726358417871,66.542,2416.91,2416.9,43.619]
["binance-futures","ETHUSDT",1726358417990,66.542,2416.91,2416.9,48.065]
["binance-futures","ETHUSDT",1726358418092,66.542,2416.91,2416.9,48.038]
["binance-futures","ETHUSDT",1726358418123,66.605,2416.91,2416.9,31.667]
["binance-futures","ETHUSDT",1726358418205,66.605,2416.91,2416.9,25.205]
["binance-futures","ETHUSDT",1726358418254,66.633,2416.91,2416.9,10.356]
["binance-futures","ETHUSDT",1726358418309,66.633,2416.91,2416.9,7.165]
["binance-futures","ETHUSDT",1726358418356,67.1,2416.91,2416.9,7.207]
["binance-futures","ETHUSDT",1726358418516,67.1,2416.91,2416.9,12.669]
["binance-futures","ETHUSDT",1726358418572,67.1,2416.91,2416.9,6.207]
["binance-futures","ETHUSDT",1726358418618,67.037,2416.91,2416.9,6.207]
["binance-futures","ETHUSDT",1726358418779,67.027,2416.91,2416.9,12.545]
["binance-futures","ETHUSDT",1726358418833,67.028,2416.91,2416.9,6.494]
["binance-futures","ETHUSDT",1726358418883,67.038,2416.91,2416.9,6.484]
["binance-futures","ETHUSDT",1726358418991,67.028,2416.91,2416.9,6.494]
["binance-futures","ETHUSDT",1726358419016,67.038,2416.91,2416.9,6.484]
["binance-futures","ETHUSDT",1726358419097,67.046,2416.91,2416.9,6.494]
["binance-futures","ETHUSDT",1726358419202,66.796,2416.91,2416.9,6.494]
["binance-futures","ETHUSDT",1726358419307,66.796,2416.91,2416.9,6.252]
["binance-futures","ETHUSDT",1726358419353,66.806,2416.91,2416.9,6.311]
["binance-futures","ETHUSDT",1726358419411,66.556,2416.91,2416.9,6.31]
["binance-futures","ETHUSDT",1726358419520,67.107,2416.91,2416.9,10.485]
["binance-futures","ETHUSDT",1726358419623,66.837,2416.91,2416.9,10.485]
["binance-futures","ETHUSDT",1726358419676,76.499,2416.91,2416.9,4.235]
["binance-futures","ETHUSDT",1726358419783,92.455,2416.91,2416.9,1.105]
["binance-futures","ETHUSDT",1726358419831,92.121,2416.91,2416.9,1.178]
["binance-futures","ETHUSDT",1726358419886,150.938,2416.8,2416.79,7.121]
["binance-futures","ETHUSDT",1726358419937,111.398,2416.71,2416.7,32.514]
["binance-futures","ETHUSDT",1726358419988,113.373,2416.71,2416.7,42.137]
["binance-futures","ETHUSDT",1726358420037,98.323,2416.71,2416.7,54.062]
["binance-futures","ETHUSDT",1726358420092,76.689,2416.71,2416.7,54.062]
["binance-futures","ETHUSDT",1726358420141,76.676,2416.71,2416.7,55.062]
["binance-futures","ETHUSDT",1726358420194,76.676,2416.71,2416.7,58.049]
["binance-futures","ETHUSDT",1726358420236,76.209,2416.71,2416.7,58.269]
["binance-futures","ETHUSDT",1726358420298,44.98,2416.71,2416.7,60.937]
["binance-futures","ETHUSDT",1726358420351,20.254,2416.71,2416.7,68.686]
["binance-futures","ETHUSDT",1726358420402,26.874,2416.71,2416.7,78.004]
["binance-futures","ETHUSDT",1726358420448,26.874,2416.71,2416.7,77.983]
["binance-futures","ETHUSDT",1726358420506,20.263,2416.71,2416.7,70.354]
["binance-futures","ETHUSDT",1726358420627,21.463,2416.71,2416.7,70.309]
["binance-futures","ETHUSDT",1726358420675,21.463,2416.71,2416.7,68.858]
["binance-futures","ETHUSDT",1726358420797,21.513,2416.71,2416.7,68.858]
["binance-futures","ETHUSDT",1726358420848,21.523,2416.71,2416.7,68.848]
["binance-futures","ETHUSDT",1726358420903,22.83,2416.71,2416.7,68.863]
["binance-futures","ETHUSDT",1726358421007,22.84,2416.71,2416.7,68.853]
["binance-futures","ETHUSDT",1726358421047,22.923,2416.71,2416.7,68.853]
["binance-futures","ETHUSDT",1726358421118,22.881,2416.71,2416.7,68.853]
["binance-futures","ETHUSDT",1726358421274,22.881,2416.71,2416.7,68.852]
["binance-futures","ETHUSDT",1726358421321,21.472,2416.71,2416.7,68.868]
["binance-futures","ETHUSDT",1726358421376,21.575,2416.71,2416.7,68.868]
["binance-futures","ETHUSDT",1726358421422,23.366,2416.71,2416.7,68.86]
["binance-futures","ETHUSDT",1726358421602,61.834,2416.71,2416.7,68.86]
["binance-futures","ETHUSDT",1726358421651,61.834,2416.71,2416.7,59.393]
["binance-futures","ETHUSDT",1726358421705,61.825,2416.71,2416.7,57.764]
["binance-futures","ETHUSDT",1726358421759,60.274,2416.71,2416.7,50.042]
["binance-futures","ETHUSDT",1726358421814,60.274,2416.71,2416.7,61.958]
["binance-futures","ETHUSDT",1726358422058,60.672,2416.71,2416.7,61.967]
["binance-futures","ETHUSDT",1726358422112,60.695,2416.71,2416.7,61.967]
["binance-futures","ETHUSDT",1726358422168,60.695,2416.71,2416.7,50.042]
["binance-futures","ETHUSDT",1726358422223,60.712,2416.71,2416.7,49.892]
["binance-futures","ETHUSDT",1726358422278,60.712,2416.71,2416.7,49.862]
["binance-futures","ETHUSDT",1726358422326,60.702,2416.71,2416.7,49.964]
["binance-futures","ETHUSDT",1726358422384,60.789,2416.71,2416.7,38.471]
["binance-futures","ETHUSDT",1726358422438,60.778,2416.71,2416.7,38.497]
["binance-futures","ETHUSDT",1726358422639,60.778,2416.71,2416.7,38.493]
["binance-futures","ETHUSDT",1726358422745,60.778,2416.71,2416.7,49.995]
["binance-futures","ETHUSDT",1726358422786,60.653,2416.71,2416.7,49.995]
["binance-futures","ETHUSDT",1726358422852,60.653,2416.71,2416.7,61.911]
["binance-futures","ETHUSDT",1726358422905,60.643,2416.71,2416.7,61.921]
["binance-futures","ETHUSDT",1726358422921,60.696,2416.71,2416.7,61.93]
["binance-futures","ETHUSDT",1726358423255,58.297,2416.71,2416.7,61.988]
["binance-futures","ETHUSDT",1726358423304,44.639,2416.71,2416.7,61.996]
["binance-futures","ETHUSDT",1726358423353,44.639,2416.71,2416.7,62.043]
["binance-futures","ETHUSDT",1726358423409,44.541,2416.71,2416.7,62.044]
["binance-futures","ETHUSDT",1726358423456,44.926,2416.71,2416.7,62.044]
["binance-futures","ETHUSDT",1726358423559,44.926,2416.71,2416.7,49.877]
["binance-futures","ETHUSDT",1726358423678,44.968,2416.71,2416.7,49.877]
["binance-futures","ETHUSDT",1726358423738,44.992,2416.71,2416.7,49.877]
["binance-futures","ETHUSDT",1726358423817,45.006,2416.71,2416.7,49.877]
["binance-futures","ETHUSDT",1726358423978,44.621,2416.71,2416.7,72.067]
["binance-futures","ETHUSDT",1726358424031,31.728,2416.71,2416.7,71.662]
["binance-futures","ETHUSDT",1726358424087,31.705,2416.71,2416.7,73.304]
["binance-futures","ETHUSDT",1726358424141,31.705,2416.71,2416.7,83.689]
["binance-futures","ETHUSDT",1726358424184,31.705,2416.71,2416.7,82.51]
["binance-futures","ETHUSDT",1726358424250,31.705,2416.71,2416.7,82.65]
["binance-futures","ETHUSDT",1726358424305,31.752,2416.71,2416.7,75.012]
["binance-futures","ETHUSDT",1726358424360,31.752,2416.71,2416.7,74.959]
["binance-futures","ETHUSDT",1726358424411,31.739,2416.71,2416.7,75.014]
["binance-futures","ETHUSDT",1726358424464,31.789,2416.71,2416.7,75.014]
["binance-futures","ETHUSDT",1726358424507,31.789,2416.71,2416.7,74.964]
["binance-futures","ETHUSDT",1726358424571,31.883,2416.71,2416.7,74.954]
["binance-futures","ETHUSDT",1726358424734,31.883,2416.71,2416.7,74.827]
["binance-futures","ETHUSDT",1726358424779,62.529,2416.71,2416.7,55.44]
["binance-futures","ETHUSDT",1726358424848,62.529,2416.71,2416.7,54.372]
["binance-futures","ETHUSDT",1726358424904,62.574,2416.71,2416.7,54.372]
["binance-futures","ETHUSDT",1726358424952,62.583,2416.71,2416.7,51.484]
["binance-futures","ETHUSDT",1726358425140,62.73,2416.71,2416.7,49.215]
["binance-futures","ETHUSDT",1726358425247,62.748,2416.71,2416.7,35.08]
["binance-futures","ETHUSDT",1726358425298,72.394,2416.71,2416.7,1.688]
["binance-futures","ETHUSDT",1726358425349,72.97,2416.71,2416.7,1.8]
["binance-futures","ETHUSDT",1726358425400,73.031,2416.71,2416.7,0.66]
["binance-futures","ETHUSDT",1726358425448,72.927,2416.71,2416.7,0.752]
["binance-futures","ETHUSDT",1726358425654,72.927,2416.71,2416.7,1.011]
["binance-futures","ETHUSDT",1726358425780,79.538,2416.71,2416.7,1.011]
["binance-futures","ETHUSDT",1726358425851,79.561,2416.71,2416.7,0.985]
["binance-futures","ETHUSDT",1726358425906,79.551,2416.71,2416.7,0.995]
["binance-futures","ETHUSDT",1726358425962,98.32,2416.71,2416.7,0.995]
["binance-futures","ETHUSDT",1726358426017,98.328,2416.71,2416.7,1.027]
["binance-futures","ETHUSDT",1726358426234,98.328,2416.71,2416.7,4.109]
["binance-futures","ETHUSDT",1726358426285,98.328,2416.71,2416.7,10.361]
["binance-futures","ETHUSDT",1726358426341,98.328,2416.71,2416.7,0.915]
["binance-futures","ETHUSDT",1726358426380,98.345,2416.71,2416.7,0.9]
["binance-futures","ETHUSDT",1726358426444,98.345,2416.71,2416.7,0.88]
["binance-futures","ETHUSDT",1726358426503,97.947,2416.71,2416.7,0.88]
["binance-futures","ETHUSDT",1726358426540,98.029,2416.71,2416.7,0.88]
["binance-futures","ETHUSDT",1726358426605,177.703,2416.7,2416.69,0.661]
["binance-futures","ETHUSDT",1726358426705,179.016,2416.7,2416.69,0.661]
["binance-futures","ETHUSDT",1726358426807,179.033,2416.7,2416.69,0.661]
["binance-futures","ETHUSDT",1726358426878,179.132,2416.7,2416.69,0.661]
["binance-futures","ETHUSDT",1726358426916,179.2,2416.7,2416.69,0.661]
["binance-futures","ETHUSDT",1726358426984,180.017,2416.7,2416.69,0.661]
["binance-futures","ETHUSDT",1726358427037,179.017,2416.7,2416.69,0.708]
["binance-futures","ETHUSDT",1726358427091,23.257,2416.73,2416.72,206.795]
["binance-futures","ETHUSDT",1726358427141,24.582,2416.73,2416.72,208.437]
["binance-futures","ETHUSDT",1726358427192,51.168,2416.73,2416.72,162.496]
["binance-futures","ETHUSDT",1726358427243,53.168,2416.73,2416.72,134.456]
["binance-futures","ETHUSDT",1726358427301,53.168,2416.73,2416.72,134.447]
["binance-futures","ETHUSDT",1726358427345,55.939,2416.73,2416.72,134.457]
["binance-futures","ETHUSDT",1726358427404,55.967,2416.73,2416.72,134.457]
["binance-futures","ETHUSDT",1726358427454,55.967,2416.73,2416.72,134.49]
["binance-futures","ETHUSDT",1726358427512,55.967,2416.73,2416.72,132.848]
["binance-futures","ETHUSDT",1726358427564,55.968,2416.73,2416.72,129.564]
["binance-futures","ETHUSDT",1726358427667,55.978,2416.73,2416.72,129.45]
["binance-futures","ETHUSDT",1726358427772,56.755,2416.73,2416.72,129.468]
["binance-futures","ETHUSDT",1726358427853,56.769,2416.73,2416.72,129.468]
["binance-futures","ETHUSDT",1726358427905,56.769,2416.73,2416.72,129.443]
["binance-futures","ETHUSDT",1726358428143,59.364,2416.73,2416.72,129.443]
["binance-futures","ETHUSDT",1726358428353,59.542,2416.73,2416.72,128.365]
["binance-futures","ETHUSDT",1726358428405,62.21,2416.73,2416.72,124.815]
["binance-futures","ETHUSDT",1726358428461,62.21,2416.73,2416.72,109.568]
["binance-futures","ETHUSDT",1726358428513,62.375,2416.73,2416.72,103.115]
["binance-futures","ETHUSDT",1726358428565,64.462,2416.73,2416.72,45.415]
["binance-futures","ETHUSDT",1726358428619,72.681,2416.73,2416.72,21.547]
["binance-futures","ETHUSDT",1726358428669,73.981,2416.73,2416.72,17.641]
["binance-futures","ETHUSDT",1726358428723,73.981,2416.73,2416.72,5.319]
["binance-futures","ETHUSDT",1726358428875,73.95,2416.73,2416.72,5.319]
["binance-futures","ETHUSDT",1726358428917,74.17,2416.73,2416.72,5.319]
["binance-futures","ETHUSDT",1726358428986,74.17,2416.73,2416.72,4.251]
["binance-futures","ETHUSDT",1726358429088,74.17,2416.73,2416.72,4.283]
["binance-futures","ETHUSDT",1726358429247,74.17,2416.73,2416.72,4.292]
["binance-futures","ETHUSDT",1726358429303,74.17,2416.73,2416.72,4.302]
["binance-futures","ETHUSDT",1726358429354,74.243,2416.73,2416.72,4.302]
["binance-futures","ETHUSDT",1726358429405,74.272,2416.73,2416.72,3.756]
["binance-futures","ETHUSDT",1726358429451,74.272,2416.73,2416.72,3.8]
["binance-futures","ETHUSDT",1726358429725,74.67,2416.73,2416.72,2.709]
["binance-futures","ETHUSDT",1726358429852,74.684,2416.73,2416.72,2.709]
["binance-futures","ETHUSDT",1726358430105,74.684,2416.73,2416.72,2.694]
["binance-futures","ETHUSDT",1726358430239,74.774,2416.73,2416.72,2.694]
["binance-futures","ETHUSDT",1726358430290,74.376,2416.73,2416.72,2.694]
["binance-futures","ETHUSDT",1726358430342,74.894,2416.73,2416.72,2.694]
["binance-futures","ETHUSDT",1726358430396,150.341,2416.69,2416.68,30.816]
["binance-futures","ETHUSDT",1726358430447,88.752,2416.69,2416.68,31.897]
["binance-futures","ETHUSDT",1726358430492,92.806,2416.69,2416.68,32.196]
["binance-futures","ETHUSDT",1726358430546,100.444,2416.69,2416.68,32.196]
["binance-futures","ETHUSDT",1726358430601,102.187,2416.69,2416.68,30.103]
["binance-futures","ETHUSDT",1726358430647,102.876,2416.69,2416.68,29.826]
["binance-futures","ETHUSDT",1726358430828,102.894,2416.69,2416.68,29.844]
["binance-futures","ETHUSDT",1726358430884,103.229,2416.69,2416.68,29.844]
["binance-futures","ETHUSDT",1726358430940,103.239,2416.69,2416.68,29.834]
["binance-futures","ETHUSDT",1726358430986,103.337,2416.69,2416.68,29.278]
["binance-futures","ETHUSDT",1726358431049,107.848,2416.69,2416.68,29.278]
["binance-futures","ETHUSDT",1726358431102,108.282,2416.69,2416.68,29.278]
["binance-futures","ETHUSDT",1726358431363,108.189,2416.69,2416.68,29.278]
["binance-futures","ETHUSDT",1726358431413,108.282,2416.69,2416.68,29.295]
["binance-futures","ETHUSDT",1726358431511,108.58,2416.69,2416.68,29.305]
["binance-futures","ETHUSDT",1726358431571,108.517,2416.69,2416.68,29.305]
["binance-futures","ETHUSDT",1726358431674,86.841,2416.69,2416.68,29.305]
["binance-futures","ETHUSDT",1726358431726,77.435,2416.69,2416.68,80.945]
["binance-futures","ETHUSDT",1726358431782,48.475,2416.69,2416.68,92.818]
["binance-futures","ETHUSDT",1726358431834,5.507,2416.69,2416.68,95.895]
["binance-futures","ETHUSDT",1726358431882,5.507,2416.69,2416.68,105.197]
["binance-futures","ETHUSDT",1726358431935,5.412,2416.69,2416.68,105.669]
["binance-futures","ETHUSDT",1726358431987,5.412,2416.69,2416.68,111.895]
["binance-futures","ETHUSDT",1726358432089,5.376,2416.69,2416.68,113.551]
["binance-futures","ETHUSDT",1726358432201,5.376,2416.69,2416.68,114.619]
["binance-futures","ETHUSDT",1726358432243,5.376,2416.69,2416.68,112.977]
["binance-futures","ETHUSDT",1726358432362,6.958,2416.69,2416.68,112.944]
["binance-futures","ETHUSDT",1726358432420,6.995,2416.69,2416.68,112.934]
["binance-futures","ETHUSDT",1726358432546,7.083,2416.69,2416.68,112.934]
["binance-futures","ETHUSDT",1726358432714,3.932,2416.72,2416.71,208.378]
["binance-futures","ETHUSDT",1726358432767,3.932,2416.72,2416.71,223.423]
["binance-futures","ETHUSDT",1726358432817,3.932,2416.72,2416.71,216.635]
["binance-futures","ETHUSDT",1726358432861,3.932,2416.72,2416.71,213.958]
["binance-futures","ETHUSDT",1726358432919,3.932,2416.72,2416.71,215.275]
["binance-futures","ETHUSDT",1726358433084,3.932,2416.72,2416.71,215.33]
["binance-futures","ETHUSDT",1726358433134,3.932,2416.72,2416.71,214.858]
["binance-futures","ETHUSDT",1726358433405,3.932,2416.72,2416.71,214.867]
["binance-futures","ETHUSDT",1726358433460,3.951,2416.72,2416.71,214.922]
["binance-futures","ETHUSDT",1726358433553,3.952,2416.72,2416.71,214.922]
["binance-futures","ETHUSDT",1726358433660,3.966,2416.72,2416.71,214.922]
["binance-futures","ETHUSDT",1726358433731,1.19,2416.73,2416.72,189.69]
["binance-futures","ETHUSDT",1726358433782,1.19,2416.73,2416.72,190.99]
["binance-futures","ETHUSDT",1726358433836,1.203,2416.73,2416.72,191.003]
["binance-futures","ETHUSDT",1726358433891,1.203,2416.73,2416.72,191.033]
["binance-futures","ETHUSDT",1726358433934,1.203,2416.73,2416.72,191.077]
["binance-futures","ETHUSDT",1726358433978,1.203,2416.73,2416.72,191.095]
["binance-futures","ETHUSDT",1726358434102,1.203,2416.73,2416.72,189.5]
["binance-futures","ETHUSDT",1726358434205,1.213,2416.73,2416.72,189.962]
["binance-futures","ETHUSDT",1726358434361,1.222,2416.73,2416.72,190.075]
["binance-futures","ETHUSDT",1726358434411,1.308,2416.73,2416.72,190.066]
["binance-futures","ETHUSDT",1726358434467,1.32,2416.73,2416.72,190.173]
["binance-futures","ETHUSDT",1726358434511,1.339,2416.73,2416.72,190.173]
["binance-futures","ETHUSDT",1726358434804,1.392,2416.73,2416.72,190.371]
["binance-futures","ETHUSDT",1726358435021,1.082,2416.73,2416.72,194.429]
["binance-futures","ETHUSDT",1726358435071,1.072,2416.73,2416.72,194.439]
["binance-futures","ETHUSDT",1726358435113,1.063,2416.73,2416.72,194.448]
["binance-futures","ETHUSDT",1726358435282,0.762,2416.73,2416.72,194.171]
["binance-futures","ETHUSDT",1726358435394,0.753,2416.73,2416.72,194.197]
["binance-futures","ETHUSDT",1726358435431,0.759,2416.73,2416.72,194.226]
["binance-futures","ETHUSDT",1726358435499,0.759,2416.73,2416.72,193.917]
["binance-futures","ETHUSDT",1726358435606,1.496,2416.73,2416.72,195.766]
["binance-futures","ETHUSDT",1726358435657,1.543,2416.73,2416.72,195.756]
["binance-futures","ETHUSDT",1726358435712,1.543,2416.73,2416.72,194.114]
["binance-futures","ETHUSDT",1726358435766,25.613,2416.89,2416.88,163.519]
["binance-futures","ETHUSDT",1726358435817,36.823,2416.89,2416.88,162.336]
["binance-futures","ETHUSDT",1726358435867,36.797,2416.89,2416.88,161.928]
["binance-futures","ETHUSDT",1726358435919,36.846,2416.89,2416.88,161.995]
["binance-futures","ETHUSDT",1726358435972,37.846,2416.89,2416.88,161.043]
["binance-futures","ETHUSDT",1726358436023,37.797,2416.89,2416.88,161.108]
["binance-futures","ETHUSDT",1726358436075,54.804,2416.89,2416.88,154.362]
["binance-futures","ETHUSDT",1726358436117,49.29,2416.89,2416.88,130.496]
["binance-futures","ETHUSDT",1726358436176,54.855,2416.89,2416.88,130.496]
["binance-futures","ETHUSDT",1726358436235,62.854,2416.89,2416.88,130.496]
["binance-futures","ETHUSDT",1726358436335,62.995,2416.89,2416.88,130.505]
["binance-futures","ETHUSDT",1726358436387,62.995,2416.89,2416.88,130.498]
["binance-futures","ETHUSDT",1726358436451,62.995,2416.89,2416.88,130.681]
["binance-futures","ETHUSDT",1726358436555,57.43,2416.89,2416.88,130.681]
["binance-futures","ETHUSDT",1726358436715,58.63,2416.89,2416.88,130.681]
["binance-futures","ETHUSDT",1726358436757,58.683,2416.89,2416.88,130.681]
["binance-futures","ETHUSDT",1726358436828,58.634,2416.89,2416.88,130.681]
["binance-futures","ETHUSDT",1726358436936,58.634,2416.89,2416.88,130.71]
["binance-futures","ETHUSDT",1726358437041,58.683,2416.89,2416.88,130.71]
["binance-futures","ETHUSDT",1726358437073,58.601,2416.89,2416.88,132.431]
["binance-futures","ETHUSDT",1726358437135,58.601,2416.89,2416.88,132.44]
["binance-futures","ETHUSDT",1726358437356,58.601,2416.89,2416.88,132.534]
["binance-futures","ETHUSDT",1726358437415,58.601,2416.89,2416.88,132.556]
["binance-futures","ETHUSDT",1726358437459,57.872,2416.89,2416.88,132.663]
["binance-futures","ETHUSDT",1726358437522,57.872,2416.89,2416.88,132.65]
["binance-futures","ETHUSDT",1726358437573,57.887,2416.89,2416.88,132.65]
["binance-futures","ETHUSDT",1726358438239,57.896,2416.89,2416.88,132.65]
["binance-futures","ETHUSDT",1726358438349,57.896,2416.89,2416.88,132.627]
["binance-futures","ETHUSDT",1726358438402,57.896,2416.89,2416.88,132.651]
["binance-futures","ETHUSDT",1726358438454,58.019,2416.89,2416.88,132.626]
["binance-futures","ETHUSDT",1726358438505,58.019,2416.89,2416.88,132.646]
["binance-futures","ETHUSDT",1726358438607,55.186,2416.89,2416.88,132.646]
["binance-futures","ETHUSDT",1726358438734,54.233,2416.89,2416.88,132.646]
["binance-futures","ETHUSDT",1726358438843,54.233,2416.89,2416.88,132.144]
["binance-futures","ETHUSDT",1726358438947,54.233,2416.89,2416.88,132.104]
["binance-futures","ETHUSDT",1726358439007,54.233,2416.89,2416.88,132.27]
["binance-futures","ETHUSDT",1726358439052,53.405,2416.89,2416.88,132.27]
["binance-futures","ETHUSDT",1726358439115,53.356,2416.89,2416.88,132.27]
["binance-futures","ETHUSDT",1726358439336,60.929,2416.89,2416.88,114.915]
["binance-futures","ETHUSDT",1726358439394,60.929,2416.89,2416.88,114.924]
["binance-futures","ETHUSDT",1726358439447,60.932,2416.89,2416.88,114.928]
["binance-futures","ETHUSDT",1726358439497,60.981,2416.89,2416.88,114.933]
["binance-futures","ETHUSDT",1726358439546,60.981,2416.89,2416.88,114.974]
["binance-futures","ETHUSDT",1726358439602,60.995,2416.89,2416.88,114.992]
["binance-futures","ETHUSDT",1726358439837,60.995,2416.89,2416.88,115.158]
["binance-futures","ETHUSDT",1726358440039,60.995,2416.89,2416.88,115.231]
["binance-futures","ETHUSDT",1726358440355,49.543,2416.89,2416.88,110.848]
["binance-futures","ETHUSDT",1726358440410,49.543,2416.89,2416.88,110.837]
["binance-futures","ETHUSDT",1726358440463,50.172,2416.89,2416.88,110.864]
["binance-futures","ETHUSDT",1726358440517,50.22,2416.89,2416.88,110.86]
["binance-futures","ETHUSDT",1726358440576,75.624,2416.89,2416.88,29.147]
["binance-futures","ETHUSDT",1726358440627,84.05,2416.89,2416.88,17.235]
["binance-futures","ETHUSDT",1726358440682,84.05,2416.89,2416.88,17.215]
["binance-futures","ETHUSDT",1726358440785,97.604,2416.89,2416.88,17.297]
["binance-futures","ETHUSDT",1726358440994,97.541,2416.89,2416.88,17.297]
["binance-futures","ETHUSDT",1726358441102,89.946,2416.89,2416.88,38.841]
["binance-futures","ETHUSDT",1726358441153,89.936,2416.89,2416.88,50.785]
["binance-futures","ETHUSDT",1726358441206,73.043,2416.89,2416.88,37.599]
["binance-futures","ETHUSDT",1726358441246,73.034,2416.89,2416.88,34.906]
["binance-futures","ETHUSDT",1726358441361,73.034,2416.89,2416.88,34.974]
["binance-futures","ETHUSDT",1726358441412,73.034,2416.89,2416.88,34.871]
["binance-futures","ETHUSDT",1726358441465,73.032,2416.89,2416.88,34.851]
["binance-futures","ETHUSDT",1726358441516,73.032,2416.89,2416.88,34.853]
["binance-futures","ETHUSDT",1726358441565,73.032,2416.89,2416.88,33.625]
["binance-futures","ETHUSDT",1726358441622,73.057,2416.89,2416.88,33.606]
["binance-futures","ETHUSDT",1726358441837,72.975,2416.89,2416.88,33.606]
["binance-futures","ETHUSDT",1726358442143,73.024,2416.89,2416.88,33.606]
["binance-futures","ETHUSDT",1726358442243,73.033,2416.89,2416.88,33.606]
["binance-futures","ETHUSDT",1726358442324,73.116,2416.89,2416.88,33.606]
["binance-futures","ETHUSDT",1726358442376,80.744,2416.89,2416.88,33.055]
["binance-futures","ETHUSDT",1726358442439,98.751,2416.89,2416.88,19.405]
["binance-futures","ETHUSDT",1726358442486,99.244,2416.89,2416.88,19.445]
["binance-futures","ETHUSDT",1726358442541,99.244,2416.89,2416.88,14.991]
["binance-futures","ETHUSDT",1726358442596,99.825,2416.89,2416.88,3.066]
["binance-futures","ETHUSDT",1726358442646,99.825,2416.89,2416.88,2.986]
["binance-futures","ETHUSDT",1726358442751,99.874,2416.89,2416.88,2.96]
["binance-futures","ETHUSDT",1726358443229,99.874,2416.89,2416.88,9.217]
["binance-futures","ETHUSDT",1726358443275,99.864,2416.89,2416.88,9.227]
["binance-futures","ETHUSDT",1726358443332,99.844,2416.89,2416.88,2.977]
["binance-futures","ETHUSDT",1726358443383,99.844,2416.89,2416.88,2.999]
["binance-futures","ETHUSDT",1726358443440,99.844,2416.89,2416.88,3.036]
["binance-futures","ETHUSDT",1726358443494,99.844,2416.89,2416.88,3.017]
["binance-futures","ETHUSDT",1726358443542,99.844,2416.89,2416.88,2.987]
["binance-futures","ETHUSDT",1726358443597,99.277,2416.89,2416.88,9.29]
["binance-futures","ETHUSDT",1726358443742,99.293,2416.89,2416.88,21.215]
["binance-futures","ETHUSDT",1726358444013,91.656,2416.89,2416.88,34.865]
["binance-futures","ETHUSDT",1726358444166,73.656,2416.89,2416.88,34.865]
["binance-futures","ETHUSDT",1726358444223,38.853,2416.89,2416.88,58.659]
["binance-futures","ETHUSDT",1726358444272,40.523,2416.89,2416.88,70.046]
["binance-futures","ETHUSDT",1726358444325,46.963,2416.89,2416.88,66.826]
["binance-futures","ETHUSDT",1726358444429,46.963,2416.89,2416.88,66.83]
["binance-futures","ETHUSDT",1726358444483,46.962,2416.89,2416.88,66.78]
["binance-futures","ETHUSDT",1726358444532,28.849,2416.89,2416.88,66.746]
["binance-futures","ETHUSDT",1726358444586,28.849,2416.89,2416.88,59.641]
["binance-futures","ETHUSDT",1726358444756,28.901,2416.89,2416.88,59.641]
["binance-futures","ETHUSDT",1726358445024,30.311,2416.89,2416.88,59.631]
["binance-futures","ETHUSDT",1726358445128,30.278,2416.89,2416.88,59.64]
["binance-futures","ETHUSDT",1726358445158,28.878,2416.89,2416.88,59.64]
["binance-futures","ETHUSDT",1726358445282,28.868,2416.89,2416.88,59.65]
["binance-futures","ETHUSDT",1726358445437,28.868,2416.89,2416.88,59.646]
["binance-futures","ETHUSDT",1726358445488,28.869,2416.89,2416.88,59.673]
["binance-futures","ETHUSDT",1726358445553,28.869,2416.89,2416.88,59.757]
["binance-futures","ETHUSDT",1726358445605,30.084,2416.89,2416.88,59.757]
["binance-futures","ETHUSDT",1726358445649,30.103,2416.89,2416.88,66.496]
["binance-futures","ETHUSDT",1726358445713,30.505,2416.89,2416.88,66.505]
["binance-futures","ETHUSDT",1726358445757,17.432,2416.89,2416.88,66.515]
["binance-futures","ETHUSDT",1726358445939,17.423,2416.89,2416.88,56.376]
["binance-futures","ETHUSDT",1726358446050,17.423,2416.89,2416.88,56.384]
["binance-futures","ETHUSDT",1726358446102,17.423,2416.89,2416.88,56.397]
["binance-futures","ETHUSDT",1726358446257,30.506,2416.89,2416.88,64.184]
["binance-futures","ETHUSDT",1726358446314,30.431,2416.89,2416.88,64.158]
["binance-futures","ETHUSDT",1726358446348,30.431,2416.89,2416.88,64.223]
["binance-futures","ETHUSDT",1726358446422,30.394,2416.89,2416.88,64.223]
["binance-futures","ETHUSDT",1726358446476,30.444,2416.89,2416.88,64.369]
["binance-futures","ETHUSDT",1726358446537,30.493,2416.89,2416.88,64.35]
["binance-futures","ETHUSDT",1726358446585,30.493,2416.89,2416.88,64.199]
["binance-futures","ETHUSDT",1726358446693,30.493,2416.89,2416.88,64.153]
["binance-futures","ETHUSDT",1726358446742,30.534,2416.89,2416.88,64.165]
["binance-futures","ETHUSDT",1726358446958,30.64,2416.89,2416.88,61.978]
["binance-futures","ETHUSDT",1726358447064,43.07,2416.89,2416.88,61.836]
["binance-futures","ETHUSDT",1726358447112,43.094,2416.89,2416.88,61.832]
["binance-futures","ETHUSDT",1726358447324,31.618,2416.89,2416.88,61.893]
["binance-futures","ETHUSDT",1726358447429,31.618,2416.89,2416.88,61.881]
["binance-futures","ETHUSDT",1726358447484,58.221,2416.89,2416.88,65.097]
["binance-futures","ETHUSDT",1726358447532,58.221,2416.89,2416.88,65.088]
["binance-futures","ETHUSDT",1726358447586,59.636,2416.89,2416.88,65.1]
["binance-futures","ETHUSDT",1726358447624,60.249,2416.89,2416.88,65.1]
["binance-futures","ETHUSDT",1726358447805,67.862,2416.89,2416.88,65.1]
["binance-futures","ETHUSDT",1726358447906,67.862,2416.89,2416.88,65.085]
["binance-futures","ETHUSDT",1726358448118,60.234,2416.89,2416.88,65.839]
["binance-futures","ETHUSDT",1726358448173,60.234,2416.89,2416.88,65.848]
["binance-futures","ETHUSDT",1726358448223,60.234,2416.89,2416.88,65.663]
["binance-futures","ETHUSDT",1726358448377,59.621,2416.89,2416.88,65.662]
["binance-futures","ETHUSDT",1726358448483,59.705,2416.89,2416.88,65.674]
["binance-futures","ETHUSDT",1726358448524,59.705,2416.89,2416.88,65.675]
["binance-futures","ETHUSDT",1726358448716,59.616,2416.89,2416.88,65.675]
["binance-futures","ETHUSDT",1726358448760,59.616,2416.89,2416.88,65.586]
["binance-futures","ETHUSDT",1726358448807,60.401,2416.89,2416.88,65.586]
["binance-futures","ETHUSDT",1726358448906,60.451,2416.89,2416.88,65.586]
["binance-futures","ETHUSDT",1726358449138,60.399,2416.89,2416.88,65.584]
["binance-futures","ETHUSDT",1726358449192,60.399,2416.89,2416.88,65.532]
["binance-futures","ETHUSDT",1726358449249,60.39,2416.89,2416.88,65.532]
["binance-futures","ETHUSDT",1726358449271,60.39,2416.89,2416.88,65.549]
["binance-futures","ETHUSDT",1726358449319,59.605,2416.89,2416.88,65.549]
["binance-futures","ETHUSDT",1726358449404,59.605,2416.89,2416.88,65.548]
["binance-futures","ETHUSDT",1726358449521,59.778,2416.89,2416.88,65.542]
["binance-futures","ETHUSDT",1726358449663,60.509,2416.89,2416.88,65.542]
["binance-futures","ETHUSDT",1726358449734,68.159,2416.89,2416.88,65.542]
["binance-futures","ETHUSDT",1726358449894,68.159,2416.89,2416.88,34.618]
["binance-futures","ETHUSDT",1726358449945,68.145,2416.89,2416.88,31.603]
["binance-futures","ETHUSDT",1726358450001,68.145,2416.89,2416.88,31.589]
["binance-futures","ETHUSDT",1726358450051,68.145,2416.89,2416.88,31.111]
["binance-futures","ETHUSDT",1726358450105,68.145,2416.89,2416.88,31.601]
["binance-futures","ETHUSDT",1726358450205,68.145,2416.89,2416.88,32.496]
["binance-futures","ETHUSDT",1726358450260,68.293,2416.89,2416.88,31.95]
["binance-futures","ETHUSDT",1726358450314,74.904,2416.89,2416.88,32.496]
["binance-futures","ETHUSDT",1726358450371,74.913,2416.89,2416.88,32.495]
["binance-futures","ETHUSDT",1726358450422,74.966,2416.89,2416.88,32.505]
["binance-futures","ETHUSDT",1726358450477,74.896,2416.89,2416.88,31.591]
["binance-futures","ETHUSDT",1726358450531,74.896,2416.89,2416.88,18.457]
["binance-futures","ETHUSDT",1726358450584,75.477,2416.89,2416.88,18.457]
["binance-futures","ETHUSDT",1726358450687,75.391,2416.89,2416.88,18.457]
["binance-futures","ETHUSDT",1726358450731,75.391,2416.89,2416.88,13.899]
["binance-futures","ETHUSDT",1726358450823,75.379,2416.89,2416.88,13.899]
["binance-futures","ETHUSDT",1726358450894,75.431,2416.89,2416.88,13.899]
["binance-futures","ETHUSDT",1726358451047,75.431,2416.89,2416.88,13.906]
["binance-futures","ETHUSDT",1726358451124,75.368,2416.89,2416.88,13.228]
["binance-futures","ETHUSDT",1726358451170,75.368,2416.89,2416.88,13.868]
["binance-futures","ETHUSDT",1726358451227,75.359,2416.89,2416.88,13.868]
["binance-futures","ETHUSDT",1726358451283,75.359,2416.89,2416.88,13.867]
["binance-futures","ETHUSDT",1726358451493,75.296,2416.89,2416.88,13.87]
["binance-futures","ETHUSDT",1726358451545,75.286,2416.89,2416.88,13.828]
["binance-futures","ETHUSDT",1726358451594,75.296,2416.89,2416.88,13.795]
["binance-futures","ETHUSDT",1726358451648,75.296,2416.89,2416.88,13.785]
["binance-futures","ETHUSDT",1726358451705,75.359,2416.89,2416.88,13.785]
["binance-futures","ETHUSDT",1726358451827,75.344,2416.89,2416.88,13.785]
["binance-futures","ETHUSDT",1726358451873,73.626,2416.89,2416.88,13.785]
["binance-futures","ETHUSDT",1726358452042,73.626,2416.89,2416.88,13.77]
["binance-futures","ETHUSDT",1726358452093,73.45,2416.89,2416.88,13.763]
["binance-futures","ETHUSDT",1726358452148,73.45,2416.89,2416.88,13.614]
["binance-futures","ETHUSDT",1726358452190,73.45,2416.89,2416.88,13.758]
["binance-futures","ETHUSDT",1726358452373,73.45,2416.89,2416.88,13.76]
["binance-futures","ETHUSDT",1726358452432,73.44,2416.89,2416.88,13.76]
["binance-futures","ETHUSDT",1726358452545,73.703,2416.89,2416.88,13.744]
["binance-futures","ETHUSDT",1726358452738,73.62,2416.89,2416.88,13.744]
["binance-futures","ETHUSDT",1726358452810,73.511,2416.89,2416.88,13.661]
["binance-futures","ETHUSDT",1726358452858,73.564,2416.89,2416.88,13.54]
["binance-futures","ETHUSDT",1726358453077,73.515,2416.89,2416.88,13.541]
["binance-futures","ETHUSDT",1726358453129,73.515,2416.89,2416.88,13.488]
["binance-futures","ETHUSDT",1726358453176,67.485,2416.89,2416.88,13.488]
["binance-futures","ETHUSDT",1726358453344,67.485,2416.89,2416.88,13.497]
["binance-futures","ETHUSDT",1726358453470,67.485,2416.89,2416.88,13.499]
["binance-futures","ETHUSDT",1726358453523,67.485,2416.89,2416.88,13.51]
["binance-futures","ETHUSDT",1726358453576,67.485,2416.89,2416.88,13.093]
["binance-futures","ETHUSDT",1726358453720,67.509,2416.89,2416.88,13.093]
["binance-futures","ETHUSDT",1726358453850,67.524,2416.89,2416.88,13.102]
["binance-futures","ETHUSDT",1726358454123,67.514,2416.89,2416.88,13.116]
["binance-futures","ETHUSDT",1726358454176,67.524,2416.89,2416.88,13.094]
["binance-futures","ETHUSDT",1726358454280,99.467,2416.74,2416.73,26.094]
["binance-futures","ETHUSDT",1726358454331,99.441,2416.74,2416.73,26.107]
["binance-futures","ETHUSDT",1726358454381,92.979,2416.74,2416.73,25.917]
["binance-futures","ETHUSDT",1726358454543,31.645,2416.74,2416.73,61.625]
["binance-futures","ETHUSDT",1726358454593,27.363,2416.74,2416.73,66.433]
["binance-futures","ETHUSDT",1726358454646,20.743,2416.74,2416.73,73.88]
["binance-futures","ETHUSDT",1726358454687,20.763,2416.74,2416.73,74.948]
["binance-futures","ETHUSDT",1726358454798,20.763,2416.74,2416.73,74.864]
["binance-futures","ETHUSDT",1726358454957,20.825,2416.74,2416.73,74.873]
["binance-futures","ETHUSDT",1726358455106,32.355,2416.74,2416.73,74.863]
["binance-futures","ETHUSDT",1726358455215,32.355,2416.74,2416.73,74.901]
["binance-futures","ETHUSDT",1726358455270,20.862,2416.74,2416.73,74.901]
["binance-futures","ETHUSDT",1726358455324,20.813,2416.74,2416.73,74.717]
["binance-futures","ETHUSDT",1726358455408,20.862,2416.74,2416.73,74.717]
["binance-futures","ETHUSDT",1726358455523,20.888,2416.74,2416.73,74.774]
["binance-futures","ETHUSDT",1726358455650,20.878,2416.74,2416.73,74.784]
["binance-futures","ETHUSDT",1726358455758,20.902,2416.74,2416.73,74.774]
["binance-futures","ETHUSDT",1726358455897,20.902,2416.74,2416.73,74.764]
["binance-futures","ETHUSDT",1726358456007,20.902,2416.74,2416.73,75.764]
["binance-futures","ETHUSDT",1726358456060,20.902,2416.74,2416.73,75.75]
["binance-futures","ETHUSDT",1726358456111,20.914,2416.74,2416.73,75.75]
["binance-futures","ETHUSDT",1726358456223,20.914,2416.74,2416.73,75.747]
["binance-futures","ETHUSDT",1726358456385,19.614,2416.74,2416.73,75.747]
["binance-futures","ETHUSDT",1726358456435,19.604,2416.74,2416.73,75.757]
["binance-futures","ETHUSDT",1726358456538,19.909,2416.74,2416.73,75.709]
["binance-futures","ETHUSDT",1726358456603,19.908,2416.74,2416.73,75.709]
["binance-futures","ETHUSDT",1726358456763,19.908,2416.74,2416.73,85.061]
["binance-futures","ETHUSDT",1726358456813,40.572,2416.74,2416.73,85.116]
["binance-futures","ETHUSDT",1726358456868,40.645,2416.74,2416.73,85.116]
["binance-futures","ETHUSDT",1726358456972,42.533,2416.74,2416.73,74.464]
["binance-futures","ETHUSDT",1726358457019,60.163,2416.74,2416.73,74.464]
["binance-futures","ETHUSDT",1726358457070,34.772,2416.74,2416.73,74.212]
["binance-futures","ETHUSDT",1726358457126,34.79,2416.74,2416.73,74.162]
["binance-futures","ETHUSDT",1726358457246,34.78,2416.74,2416.73,74.132]
["binance-futures","ETHUSDT",1726358457296,34.78,2416.74,2416.73,74.142]
["binance-futures","ETHUSDT",1726358457462,34.78,2416.74,2416.73,74.152]
["binance-futures","ETHUSDT",1726358457566,34.83,2416.74,2416.73,74.142]
["binance-futures","ETHUSDT",1726358457728,46.324,2416.74,2416.73,74.142]
["binance-futures","ETHUSDT",1726358457787,52.439,2416.74,2416.73,74.142]
["binance-futures","ETHUSDT",1726358457840,52.453,2416.74,2416.73,74.142]
["binance-futures","ETHUSDT",1726358457999,55.51,2416.74,2416.73,74.142]
["binance-futures","ETHUSDT",1726358458052,55.669,2416.74,2416.73,74.127]
["binance-futures","ETHUSDT",1726358458104,52.589,2416.74,2416.73,74.118]
["binance-futures","ETHUSDT",1726358458154,46.349,2416.74,2416.73,74.118]
["binance-futures","ETHUSDT",1726358458208,46.349,2416.74,2416.73,74.122]
["binance-futures","ETHUSDT",1726358458260,46.358,2416.74,2416.73,74.122]
["binance-futures","ETHUSDT",1726358458347,34.98,2416.74,2416.73,74.132]
["binance-futures","ETHUSDT",1726358458484,34.98,2416.74,2416.73,74.141]
["binance-futures","ETHUSDT",1726358458598,35.066,2416.74,2416.73,74.141]
["binance-futures","ETHUSDT",1726358458653,48.201,2416.74,2416.73,74.141]
["binance-futures","ETHUSDT",1726358458756,60.985,2416.74,2416.73,74.141]
["binance-futures","ETHUSDT",1726358458812,60.794,2416.74,2416.73,74.057]
["binance-futures","ETHUSDT",1726358458881,60.857,2416.74,2416.73,74.047]
["binance-futures","ETHUSDT",1726358458928,60.857,2416.74,2416.73,74.019]
["binance-futures","ETHUSDT",1726358459047,49.364,2416.74,2416.73,74.019]
["binance-futures","ETHUSDT",1726358459102,49.323,2416.74,2416.73,74.019]
["binance-futures","ETHUSDT",1726358459157,49.332,2416.74,2416.73,74.028]
["binance-futures","ETHUSDT",1726358459209,36.197,2416.74,2416.73,74.028]
["binance-futures","ETHUSDT",1726358459259,21.187,2416.74,2416.73,70.314]
["binance-futures","ETHUSDT",1726358459315,9.825,2416.74,2416.73,66.823]
["binance-futures","ETHUSDT",1726358459475,9.836,2416.74,2416.73,66.576]
["binance-futures","ETHUSDT",1726358459529,9.836,2416.74,2416.73,66.224]
["binance-futures","ETHUSDT",1726358459736,9.836,2416.74,2416.73,65.635]
["binance-futures","ETHUSDT",1726358459832,9.86,2416.74,2416.73,65.625]
["binance-futures","ETHUSDT",1726358460010,12.994,2416.74,2416.73,65.285]
["binance-futures","ETHUSDT",1726358460113,24.47,2416.74,2416.73,72.886]
["binance-futures","ETHUSDT",1726358460160,24.418,2416.74,2416.73,72.886]
["binance-futures","ETHUSDT",1726358460217,26.05,2416.74,2416.73,72.886]
["binance-futures","ETHUSDT",1726358460264,26.05,2416.74,2416.73,72.887]
["binance-futures","ETHUSDT",1726358460324,22.695,2416.74,2416.73,72.887]
["binance-futures","ETHUSDT",1726358460374,9.56,2416.74,2416.73,72.897]
["binance-futures","ETHUSDT",1726358460430,9.56,2416.74,2416.73,65.317]
["binance-futures","ETHUSDT",1726358460478,9.56,2416.74,2416.73,65.333]
["binance-futures","ETHUSDT",1726358460535,9.647,2416.74,2416.73,65.333]
["binance-futures","ETHUSDT",1726358460591,9.647,2416.74,2416.73,65.422]
["binance-futures","ETHUSDT",1726358460652,9.647,2416.74,2416.73,64.824]
["binance-futures","ETHUSDT",1726358460756,9.637,2416.74,2416.73,64.815]
["binance-futures","ETHUSDT",1726358460858,9.647,2416.74,2416.73,64.805]
["binance-futures","ETHUSDT",1726358460912,9.647,2416.74,2416.73,64.721]
["binance-futures","ETHUSDT",1726358460966,9.698,2416.74,2416.73,64.73]
["binance-futures","ETHUSDT",1726358461047,9.707,2416.74,2416.73,64.73]
["binance-futures","ETHUSDT",1726358461109,9.578,2416.74,2416.73,64.739]
["binance-futures","ETHUSDT",1726358461159,9.593,2416.74,2416.73,64.752]
["binance-futures","ETHUSDT",1726358461212,9.593,2416.74,2416.73,64.7]
["binance-futures","ETHUSDT",1726358461270,9.593,2416.74,2416.73,64.696]
["binance-futures","ETHUSDT",1726358461491,9.593,2416.74,2416.73,64.69]
["binance-futures","ETHUSDT",1726358461547,9.665,2416.74,2416.73,64.69]
["binance-futures","ETHUSDT",1726358461600,9.725,2416.74,2416.73,64.68]
["binance-futures","ETHUSDT",1726358461702,9.831,2416.74,2416.73,64.68]
["binance-futures","ETHUSDT",1726358461756,9.845,2416.74,2416.73,64.68]
["binance-futures","ETHUSDT",1726358461910,9.845,2416.74,2416.73,62.992]
["binance-futures","ETHUSDT",1726358462021,9.802,2416.74,2416.73,62.992]
["binance-futures","ETHUSDT",1726358462071,9.802,2416.74,2416.73,63.016]
["binance-futures","ETHUSDT",1726358462127,9.804,2416.74,2416.73,63.054]
["binance-futures","ETHUSDT",1726358462173,9.804,2416.74,2416.73,63.039]
["binance-futures","ETHUSDT",1726358462230,9.794,2416.74,2416.73,63.049]
["binance-futures","ETHUSDT",1726358462285,9.794,2416.74,2416.73,63.041]
["binance-futures","ETHUSDT",1726358462395,10.043,2416.74,2416.73,63.031]
["binance-futures","ETHUSDT",1726358462504,8.928,2416.74,2416.73,64.107]
["binance-futures","ETHUSDT",1726358462552,8.928,2416.74,2416.73,65.749]
["binance-futures","ETHUSDT",1726358462608,8.928,2416.74,2416.73,67.382]
["binance-futures","ETHUSDT",1726358462715,12.048,2416.74,2416.73,67.391]
["binance-futures","ETHUSDT",1726358462772,11.93,2416.74,2416.73,67.381]
["binance-futures","ETHUSDT",1726358462880,11.881,2416.74,2416.73,67.293]
["binance-futures","ETHUSDT",1726358462937,11.932,2416.74,2416.73,67.293]
["binance-futures","ETHUSDT",1726358463054,11.981,2416.74,2416.73,67.033]
["binance-futures","ETHUSDT",1726358463105,11.981,2416.74,2416.73,66.995]
["binance-futures","ETHUSDT",1726358463149,11.983,2416.74,2416.73,65.356]
["binance-futures","ETHUSDT",1726358463215,8.618,2416.74,2416.73,65.313]
["binance-futures","ETHUSDT",1726358463257,8.618,2416.74,2416.73,62.581]
["binance-futures","ETHUSDT",1726358463321,11.983,2416.74,2416.73,65.617]
["binance-futures","ETHUSDT",1726358463421,11.974,2416.74,2416.73,64.069]
["binance-futures","ETHUSDT",1726358463476,11.984,2416.74,2416.73,64.059]
["binance-futures","ETHUSDT",1726358463535,11.984,2416.74,2416.73,64.037]
["binance-futures","ETHUSDT",1726358463586,8.619,2416.74,2416.73,64.047]
["binance-futures","ETHUSDT",1726358463749,8.657,2416.74,2416.73,64.037]
["binance-futures","ETHUSDT",1726358463853,8.647,2416.74,2416.73,64.047]
["binance-futures","ETHUSDT",1726358464021,8.664,2416.74,2416.73,64.047]
["binance-futures","ETHUSDT",1726358464073,8.664,2416.74,2416.73,64.037]
["binance-futures","ETHUSDT",1726358464125,8.622,2416.74,2416.73,64.026]
["binance-futures","ETHUSDT",1726358464165,8.672,2416.74,2416.73,64.027]
["binance-futures","ETHUSDT",1726358464215,7.04,2416.74,2416.73,60.902]
["binance-futures","ETHUSDT",1726358464280,10.396,2416.74,2416.73,60.885]
["binance-futures","ETHUSDT",1726358464338,10.405,2416.74,2416.73,60.896]
["binance-futures","ETHUSDT",1726358464390,66.407,2416.74,2416.73,71.039]
["binance-futures","ETHUSDT",1726358464440,22.635,2416.74,2416.73,69.82]
["binance-futures","ETHUSDT",1726358464489,35.828,2416.74,2416.73,62.646]
["binance-futures","ETHUSDT",1726358464532,36.208,2416.74,2416.73,62.534]
["binance-futures","ETHUSDT",1726358464648,54.154,2416.74,2416.73,62.534]
["binance-futures","ETHUSDT",1726358464706,24.283,2416.74,2416.73,62.534]
["binance-futures","ETHUSDT",1726358464757,24.195,2416.74,2416.73,61.217]
["binance-futures","ETHUSDT",1726358464811,47.996,2416.74,2416.73,61.217]
["binance-futures","ETHUSDT",1726358464862,72.63,2416.74,2416.73,0.136]
["binance-futures","ETHUSDT",1726358464964,157.552,2416.69,2416.68,2.804]
["binance-futures","ETHUSDT",1726358465016,158.072,2416.69,2416.68,18.488]
["binance-futures","ETHUSDT",1726358465119,136.424,2416.69,2416.68,41.151]
["binance-futures","ETHUSDT",1726358465172,87.607,2416.69,2416.68,52.17]
["binance-futures","ETHUSDT",1726358465223,87.607,2416.69,2416.68,40.245]
["binance-futures","ETHUSDT",1726358465276,7.466,2416.69,2416.68,61.372]
["binance-futures","ETHUSDT",1726358465327,6.466,2416.69,2416.68,78.789]
["binance-futures","ETHUSDT",1726358465377,6.436,2416.69,2416.68,81.508]
["binance-futures","ETHUSDT",1726358465430,6.436,2416.69,2416.68,80.387]
["binance-futures","ETHUSDT",1726358465479,13.906,2416.69,2416.68,77.238]
["binance-futures","ETHUSDT",1726358465534,20.368,2416.69,2416.68,77.238]
["binance-futures","ETHUSDT",1726358465585,13.906,2416.69,2416.68,84.867]
["binance-futures","ETHUSDT",1726358465742,7.649,2416.69,2416.68,85.273]
["binance-futures","ETHUSDT",1726358465797,7.659,2416.69,2416.68,77.625]
["binance-futures","ETHUSDT",1726358465851,7.673,2416.69,2416.68,77.573]
["binance-futures","ETHUSDT",1726358465907,7.688,2416.69,2416.68,77.573]
["binance-futures","ETHUSDT",1726358465951,7.688,2416.69,2416.68,77.589]
["binance-futures","ETHUSDT",1726358466009,7.938,2416.69,2416.68,77.599]
["binance-futures","ETHUSDT",1726358466065,6.752,2416.69,2416.68,75.45]
["binance-futures","ETHUSDT",1726358466114,6.724,2416.69,2416.68,75.472]
["binance-futures","ETHUSDT",1726358466167,5.883,2416.69,2416.68,75.463]
["binance-futures","ETHUSDT",1726358466220,5.887,2416.69,2416.68,83.206]
["binance-futures","ETHUSDT",1726358466266,5.887,2416.69,2416.68,83.272]
["binance-futures","ETHUSDT",1726358466328,5.059,2416.69,2416.68,83.272]
["binance-futures","ETHUSDT",1726358466379,5.059,2416.69,2416.68,83.294]
["binance-futures","ETHUSDT",1726358466529,5.053,2416.69,2416.68,83.294]
["binance-futures","ETHUSDT",1726358466703,5.053,2416.69,2416.68,83.316]
["binance-futures","ETHUSDT",1726358466749,5.004,2416.69,2416.68,86.6]
["binance-futures","ETHUSDT",1726358466805,5.004,2416.69,2416.68,86.518]
["binance-futures","ETHUSDT",1726358466861,5.055,2416.69,2416.68,86.518]
["binance-futures","ETHUSDT",1726358466977,5.055,2416.69,2416.68,78.88]
["binance-futures","ETHUSDT",1726358467028,5.065,2416.69,2416.68,73.806]
["binance-futures","ETHUSDT",1726358467236,5.065,2416.69,2416.68,72.113]
["binance-futures","ETHUSDT",1726358467282,5.065,2416.69,2416.68,72.119]
["binance-futures","ETHUSDT",1726358467549,5.055,2416.69,2416.68,79.758]
["binance-futures","ETHUSDT",1726358467604,5.064,2416.69,2416.68,79.758]
["binance-futures","ETHUSDT",1726358467655,4.69,2416.69,2416.68,82.406]
["binance-futures","ETHUSDT",1726358467766,4.704,2416.69,2416.68,82.406]
["binance-futures","ETHUSDT",1726358467818,4.704,2416.69,2416.68,84.061]
["binance-futures","ETHUSDT",1726358467979,4.704,2416.69,2416.68,84.166]
["binance-futures","ETHUSDT",1726358468047,4.704,2416.69,2416.68,84.261]
["binance-futures","ETHUSDT",1726358468105,4.702,2416.69,2416.68,88.719]
["binance-futures","ETHUSDT",1726358468159,3.502,2416.69,2416.68,88.745]
["binance-futures","ETHUSDT",1726358468207,3.478,2416.69,2416.68,88.791]
["binance-futures","ETHUSDT",1726358468311,3.478,2416.69,2416.68,88.793]
["binance-futures","ETHUSDT",1726358468367,23.469,2416.69,2416.68,88.854]
["binance-futures","ETHUSDT",1726358468419,23.488,2416.69,2416.68,90.763]
["binance-futures","ETHUSDT",1726358468470,23.488,2416.69,2416.68,89.121]
["binance-futures","ETHUSDT",1726358468532,23.582,2416.69,2416.68,90.961]
["binance-futures","ETHUSDT",1726358468631,23.582,2416.69,2416.68,90.763]
["binance-futures","ETHUSDT",1726358468689,23.617,2416.69,2416.68,83.125]
["binance-futures","ETHUSDT",1726358468734,24.804,2416.69,2416.68,83.323]
["binance-futures","ETHUSDT",1726358468794,24.813,2416.69,2416.68,81.884]
["binance-futures","ETHUSDT",1726358468837,24.819,2416.69,2416.68,81.884]
["binance-futures","ETHUSDT",1726358468888,24.819,2416.69,2416.68,81.798]
["binance-futures","ETHUSDT",1726358468942,24.872,2416.69,2416.68,81.913]
["binance-futures","ETHUSDT",1726358469054,24.863,2416.69,2416.68,81.579]
["binance-futures","ETHUSDT",1726358469106,24.707,2416.69,2416.68,81.559]
["binance-futures","ETHUSDT",1726358469149,24.887,2416.69,2416.68,81.813]
["binance-futures","ETHUSDT",1726358469217,24.893,2416.69,2416.68,81.667]
["binance-futures","ETHUSDT",1726358469267,24.893,2416.69,2416.68,81.614]
["binance-futures","ETHUSDT",1726358469319,24.927,2416.69,2416.68,81.588]
["binance-futures","ETHUSDT",1726358469437,24.927,2416.69,2416.68,81.495]
["binance-futures","ETHUSDT",1726358469583,23.659,2416.69,2416.68,81.505]
["binance-futures","ETHUSDT",1726358469646,23.659,2416.69,2416.68,79.85]
["binance-futures","ETHUSDT",1726358469752,23.673,2416.69,2416.68,79.85]
["binance-futures","ETHUSDT",1726358470106,23.683,2416.69,2416.68,81.495]
["binance-futures","ETHUSDT",1726358470149,23.683,2416.69,2416.68,81.424]
["binance-futures","ETHUSDT",1726358470205,23.684,2416.69,2416.68,81.424]
["binance-futures","ETHUSDT",1726358470305,23.684,2416.69,2416.68,81.441]
["binance-futures","ETHUSDT",1726358470521,23.769,2416.69,2416.68,83.083]
["binance-futures","ETHUSDT",1726358470575,23.433,2416.69,2416.68,83.093]
["binance-futures","ETHUSDT",1726358470639,23.433,2416.69,2416.68,84.735]
["binance-futures","ETHUSDT",1726358470744,23.433,2416.69,2416.68,92.364]
["binance-futures","ETHUSDT",1726358470861,23.433,2416.69,2416.68,84.648]
["binance-futures","ETHUSDT",1726358470904,23.486,2416.69,2416.68,84.648]
["binance-futures","ETHUSDT",1726358471082,23.495,2416.69,2416.68,84.836]
["binance-futures","ETHUSDT",1726358471145,23.495,2416.69,2416.68,86.477]
["binance-futures","ETHUSDT",1726358471199,23.509,2416.69,2416.68,86.473]
["binance-futures","ETHUSDT",1726358471303,23.51,2416.69,2416.68,86.473]
["binance-futures","ETHUSDT",1726358471354,23.51,2416.69,2416.68,86.422]
["binance-futures","ETHUSDT",1726358471405,23.499,2416.69,2416.68,82.94]
["binance-futures","ETHUSDT",1726358471456,24.69,2416.69,2416.68,81.298]
["binance-futures","ETHUSDT",1726358471509,24.7,2416.69,2416.68,81.298]
["binance-futures","ETHUSDT",1726358471764,24.7,2416.69,2416.68,80.23]
["binance-futures","ETHUSDT",1726358471840,24.722,2416.69,2416.68,80.23]
["binance-futures","ETHUSDT",1726358472121,24.721,2416.69,2416.68,80.216]
["binance-futures","ETHUSDT",1726358472180,31.203,2416.69,2416.68,70.879]
["binance-futures","ETHUSDT",1726358472221,43.128,2416.69,2416.68,70.882]
["binance-futures","ETHUSDT",1726358472284,54.612,2416.69,2416.68,70.881]
["binance-futures","ETHUSDT",1726358472335,63.876,2416.69,2416.68,51.353]
["binance-futures","ETHUSDT",1726358472389,56.238,2416.69,2416.68,43.037]
["binance-futures","ETHUSDT",1726358472438,79.876,2416.69,2416.68,34.731]
["binance-futures","ETHUSDT",1726358472488,79.962,2416.69,2416.68,32.103]
["binance-futures","ETHUSDT",1726358472529,81.962,2416.69,2416.68,11.161]
["binance-futures","ETHUSDT",1726358472647,82.011,2416.69,2416.68,8.719]
["binance-futures","ETHUSDT",1726358472698,82.011,2416.69,2416.68,6.499]
["binance-futures","ETHUSDT",1726358472753,81.83,2416.69,2416.68,6.499]
["binance-futures","ETHUSDT",1726358472805,82.074,2416.69,2416.68,6.499]
["binance-futures","ETHUSDT",1726358472906,81.114,2416.69,2416.68,15.708]
["binance-futures","ETHUSDT",1726358472960,73.476,2416.69,2416.68,15.708]
["binance-futures","ETHUSDT",1726358473061,73.475,2416.69,2416.68,12.766]
["binance-futures","ETHUSDT",1726358473108,73.492,2416.69,2416.68,12.766]
["binance-futures","ETHUSDT",1726358473164,81.13,2416.69,2416.68,12.778]
["binance-futures","ETHUSDT",1726358473221,80.978,2416.69,2416.68,12.866]
["binance-futures","ETHUSDT",1726358473273,81.516,2416.69,2416.68,12.815]
["binance-futures","ETHUSDT",1726358473320,81.515,2416.69,2416.68,12.987]
["binance-futures","ETHUSDT",1726358473432,82.534,2416.69,2416.68,6.72]
["binance-futures","ETHUSDT",1726358473483,82.203,2416.69,2416.68,17.532]
["binance-futures","ETHUSDT",1726358473531,82.193,2416.69,2416.68,24.352]
["binance-futures","ETHUSDT",1726358473587,79.53,2416.69,2416.68,25.352]
["binance-futures","ETHUSDT",1726358473640,87.159,2416.69,2416.68,25.365]
["binance-futures","ETHUSDT",1726358474020,87.145,2416.69,2416.68,25.365]
["binance-futures","ETHUSDT",1726358474072,87.131,2416.69,2416.68,25.352]
["binance-futures","ETHUSDT",1726358474124,87.127,2416.69,2416.68,25.342]
["binance-futures","ETHUSDT",1726358474181,87.129,2416.69,2416.68,25.342]
["binance-futures","ETHUSDT",1726358474233,87.135,2416.69,2416.68,25.332]
["binance-futures","ETHUSDT",1726358474284,87.138,2416.69,2416.68,25.332]
["binance-futures","ETHUSDT",1726358474323,87.129,2416.69,2416.68,25.331]
["binance-futures","ETHUSDT",1726358474389,87.129,2416.69,2416.68,24.317]
["binance-futures","ETHUSDT",1726358474436,87.12,2416.69,2416.68,24.317]
["binance-futures","ETHUSDT",1726358474549,87.32,2416.69,2416.68,24.317]
["binance-futures","ETHUSDT",1726358474594,87.331,2416.69,2416.68,24.303]
["binance-futures","ETHUSDT",1726358474810,87.331,2416.69,2416.68,24.2]
["binance-futures","ETHUSDT",1726358474910,87.331,2416.69,2416.68,12.548]
["binance-futures","ETHUSDT",1726358475013,87.331,2416.69,2416.68,12.535]
["binance-futures","ETHUSDT",1726358475066,87.279,2416.69,2416.68,12.535]
["binance-futures","ETHUSDT",1726358475116,87.239,2416.69,2416.68,12.535]
["binance-futures","ETHUSDT",1726358475176,87.186,2416.69,2416.68,0.158]
["binance-futures","ETHUSDT",1726358475230,87.56,2416.69,2416.68,11.932]
["binance-futures","ETHUSDT",1726358475281,87.575,2416.69,2416.68,0.157]
["binance-futures","ETHUSDT",1726358475332,181.226,2416.66,2416.65,3.389]
["binance-futures","ETHUSDT",1726358475383,181.257,2416.66,2416.65,3.389]
["binance-futures","ETHUSDT",1726358475422,183.225,2416.66,2416.65,3.402]
["binance-futures","ETHUSDT",1726358475487,183.225,2416.66,2416.65,3.362]
["binance-futures","ETHUSDT",1726358475530,183.234,2416.66,2416.65,3.362]
["binance-futures","ETHUSDT",1726358475584,184.018,2416.66,2416.65,3.362]
["binance-futures","ETHUSDT",1726358475639,184.031,2416.66,2416.65,3.362]
["binance-futures","ETHUSDT",1726358475695,184.04,2416.66,2416.65,3.309]
["binance-futures","ETHUSDT",1726358475743,184.078,2416.66,2416.65,3.309]
["binance-futures","ETHUSDT",1726358475903,184.078,2416.66,2416.65,3.26]
["binance-futures","ETHUSDT",1726358476118,184.114,2416.66,2416.65,3.216]
["binance-futures","ETHUSDT",1726358476170,184.137,2416.66,2416.65,3.226]
["binance-futures","ETHUSDT",1726358476226,184.137,2416.66,2416.65,3.243]
["binance-futures","ETHUSDT",1726358476277,184.153,2416.66,2416.65,3.243]
["binance-futures","ETHUSDT",1726358476387,184.131,2416.66,2416.65,3.262]
["binance-futures","ETHUSDT",1726358476432,184.121,2416.66,2416.65,3.272]
["binance-futures","ETHUSDT",1726358476542,184.204,2416.66,2416.65,3.272]
["binance-futures","ETHUSDT",1726358476603,184.785,2416.66,2416.65,3.272]
["binance-futures","ETHUSDT",1726358476705,182.847,2416.66,2416.65,3.259]
["binance-futures","ETHUSDT",1726358476807,182.847,2416.66,2416.65,3.272]
["binance-futures","ETHUSDT",1726358476909,182.857,2416.66,2416.65,3.262]
["binance-futures","ETHUSDT",1726358476964,182.857,2416.66,2416.65,3.176]
["binance-futures","ETHUSDT",1726358477019,182.526,2416.66,2416.65,3.113]
["binance-futures","ETHUSDT",1726358477127,182.526,2416.66,2416.65,3.041]
["binance-futures","ETHUSDT",1726358477167,182.559,2416.66,2416.65,3.031]
["binance-futures","ETHUSDT",1726358477216,182.559,2416.66,2416.65,3.126]
["binance-futures","ETHUSDT",1726358477284,182.558,2416.66,2416.65,3.126]
["binance-futures","ETHUSDT",1726358477337,182.558,2416.66,2416.65,3.041]
["binance-futures","ETHUSDT",1726358477366,182.558,2416.66,2416.65,3.054]
["binance-futures","ETHUSDT",1726358477545,182.558,2416.66,2416.65,2.951]
["binance-futures","ETHUSDT",1726358477655,182.6,2416.66,2416.65,2.951]
["binance-futures","ETHUSDT",1726358477708,182.6,2416.66,2416.65,2.964]
["binance-futures","ETHUSDT",1726358477758,182.6,2416.66,2416.65,2.882]
["binance-futures","ETHUSDT",1726358477813,182.6,2416.66,2416.65,2.912]
["binance-futures","ETHUSDT",1726358477869,182.591,2416.66,2416.65,2.912]
["binance-futures","ETHUSDT",1726358477923,182.425,2416.66,2416.65,2.899]
["binance-futures","ETHUSDT",1726358477971,182.435,2416.66,2416.65,2.899]
["binance-futures","ETHUSDT",1726358478029,182.439,2416.66,2416.65,13.35]
["binance-futures","ETHUSDT",1726358478078,174.801,2416.66,2416.65,13.266]
["binance-futures","ETHUSDT",1726358478106,174.803,2416.66,2416.65,13.266]
["binance-futures","ETHUSDT",1726358478180,174.794,2416.66,2416.65,13.266]
["binance-futures","ETHUSDT",1726358478237,182.402,2416.66,2416.65,13.287]
["binance-futures","ETHUSDT",1726358478283,182.4,2416.66,2416.65,13.287]
["binance-futures","ETHUSDT",1726358478343,182.4,2416.66,2416.65,13.314]
["binance-futures","ETHUSDT",1726358478395,182.4,2416.66,2416.65,13.341]
["binance-futures","ETHUSDT",1726358478453,182.388,2416.66,2416.65,13.341]
["binance-futures","ETHUSDT",1726358478556,182.398,2416.66,2416.65,13.331]
["binance-futures","ETHUSDT",1726358478609,120.986,2416.59,2416.58,0.13]
["binance-futures","ETHUSDT",1726358478660,81.294,2416.42,2416.41,31.272]
["binance-futures","ETHUSDT",1726358478710,80.161,2416.42,2416.41,41.925]
["binance-futures","ETHUSDT",1726358478762,66.657,2416.42,2416.41,42.321]
["binance-futures","ETHUSDT",1726358478813,23.702,2416.42,2416.41,53.142]
["binance-futures","ETHUSDT",1726358478865,22.171,2416.42,2416.41,55.009]
["binance-futures","ETHUSDT",1726358478918,22.181,2416.42,2416.41,56.267]
["binance-futures","ETHUSDT",1726358478970,22.953,2416.42,2416.41,56.267]
["binance-futures","ETHUSDT",1726358479071,18.528,2416.42,2416.41,56.277]
["binance-futures","ETHUSDT",1726358479127,18.528,2416.42,2416.41,56.36]
["binance-futures","ETHUSDT",1726358479173,18.588,2416.42,2416.41,56.369]
["binance-futures","ETHUSDT",1726358479231,18.614,2416.42,2416.41,57.437]
["binance-futures","ETHUSDT",1726358479331,18.614,2416.42,2416.41,58.509]
["binance-futures","ETHUSDT",1726358479386,18.268,2416.42,2416.41,58.509]
["binance-futures","ETHUSDT",1726358479438,4.21,2416.42,2416.41,66.139]
["binance-futures","ETHUSDT",1726358479491,4.21,2416.42,2416.41,77.835]
["binance-futures","ETHUSDT",1726358479543,4.268,2416.42,2416.41,77.844]
["binance-futures","ETHUSDT",1726358479647,4.278,2416.42,2416.41,77.844]
["binance-futures","ETHUSDT",1726358479858,4.279,2416.42,2416.41,77.844]
["binance-futures","ETHUSDT",1726358479919,4.289,2416.42,2416.41,79.206]
["binance-futures","ETHUSDT",1726358479963,3.153,2416.43,2416.42,191.666]
["binance-futures","ETHUSDT",1726358480023,1.84,2416.43,2416.42,197.411]
["binance-futures","ETHUSDT",1726358480074,1.853,2416.43,2416.42,200.83]
["binance-futures","ETHUSDT",1726358480127,1.853,2416.43,2416.42,205.911]
["binance-futures","ETHUSDT",1726358480176,1.867,2416.43,2416.42,205.967]
["binance-futures","ETHUSDT",1726358480228,1.869,2416.43,2416.42,210.031]
["binance-futures","ETHUSDT",1726358480266,1.878,2416.43,2416.42,210.031]
["binance-futures","ETHUSDT",1726358480329,1.878,2416.43,2416.42,210.103]
["binance-futures","ETHUSDT",1726358480386,1.878,2416.43,2416.42,211.758]
["binance-futures","ETHUSDT",1726358480440,1.878,2416.43,2416.42,200.257]
["binance-futures","ETHUSDT",1726358480491,1.888,2416.43,2416.42,200.247]
["binance-futures","ETHUSDT",1726358480587,1.994,2416.43,2416.42,200.256]
["binance-futures","ETHUSDT",1726358480642,2.005,2416.43,2416.42,202.064]
["binance-futures","ETHUSDT",1726358480730,2.09,2416.43,2416.42,202.064]
["binance-futures","ETHUSDT",1726358480906,2.099,2416.43,2416.42,202.064]
["binance-futures","ETHUSDT",1726358480954,2.108,2416.43,2416.42,203.719]
["binance-futures","ETHUSDT",1726358481019,1.43,2416.43,2416.42,203.72]
["binance-futures","ETHUSDT",1726358481123,1.43,2416.43,2416.42,202.252]
["binance-futures","ETHUSDT",1726358481239,1.433,2416.43,2416.42,202.252]
["binance-futures","ETHUSDT",1726358481346,1.486,2416.43,2416.42,203.709]
["binance-futures","ETHUSDT",1726358481405,1.486,2416.43,2416.42,203.715]
["binance-futures","ETHUSDT",1726358481505,1.495,2416.43,2416.42,203.913]
["binance-futures","ETHUSDT",1726358481556,1.505,2416.43,2416.42,203.903]
["binance-futures","ETHUSDT",1726358481733,1.505,2416.43,2416.42,203.705]
["binance-futures","ETHUSDT",1726358481767,1.528,2416.43,2416.42,203.586]
["binance-futures","ETHUSDT",1726358481824,1.528,2416.43,2416.42,203.784]
["binance-futures","ETHUSDT",1726358481894,1.528,2416.43,2416.42,202.02]
["binance-futures","ETHUSDT",1726358482051,1.528,2416.43,2416.42,201.52]
["binance-futures","ETHUSDT",1726358482158,1.557,2416.43,2416.42,201.519]
["binance-futures","ETHUSDT",1726358482206,1.566,2416.43,2416.42,201.519]
["binance-futures","ETHUSDT",1726358482263,1.557,2416.43,2416.42,201.29]
["binance-futures","ETHUSDT",1726358482366,1.557,2416.43,2416.42,201.291]
["binance-futures","ETHUSDT",1726358482412,1.603,2416.43,2416.42,201.281]
["binance-futures","ETHUSDT",1726358482632,1.621,2416.43,2416.42,201.281]
["binance-futures","ETHUSDT",1726358482741,1.621,2416.43,2416.42,172.849]
["binance-futures","ETHUSDT",1726358482789,24.83,2416.43,2416.42,169.565]
["binance-futures","ETHUSDT",1726358482841,24.843,2416.43,2416.42,161.208]
["binance-futures","ETHUSDT",1726358482898,1.715,2416.43,2416.42,169.045]
["binance-futures","ETHUSDT",1726358482951,7.554,2416.43,2416.42,171.065]
["binance-futures","ETHUSDT",1726358483003,7.545,2416.43,2416.42,171.074]
["binance-futures","ETHUSDT",1726358483056,7.967,2416.43,2416.42,171.074]
["binance-futures","ETHUSDT",1726358483205,7.983,2416.43,2416.42,171.074]
["binance-futures","ETHUSDT",1726358483263,7.972,2416.43,2416.42,171.084]
["binance-futures","ETHUSDT",1726358483341,8.026,2416.43,2416.42,171.084]
["binance-futures","ETHUSDT",1726358483392,8.026,2416.43,2416.42,171.073]
["binance-futures","ETHUSDT",1726358483447,8.036,2416.43,2416.42,177.637]
["binance-futures","ETHUSDT",1726358483553,8.036,2416.43,2416.42,181.97]
["binance-futures","ETHUSDT",1726358483605,8.036,2416.43,2416.42,184.476]
["binance-futures","ETHUSDT",1726358483658,8.078,2416.43,2416.42,184.476]
["binance-futures","ETHUSDT",1726358483756,8.078,2416.43,2416.42,193.856]
["binance-futures","ETHUSDT",1726358483816,8.078,2416.43,2416.42,193.905]
["binance-futures","ETHUSDT",1726358483934,8.078,2416.43,2416.42,183.305]
["binance-futures","ETHUSDT",1726358483987,8.078,2416.43,2416.42,178.511]
["binance-futures","ETHUSDT",1726358484035,8.078,2416.43,2416.42,166.815]
["binance-futures","ETHUSDT",1726358484149,8.093,2416.43,2416.42,168.457]
["binance-futures","ETHUSDT",1726358484201,8.004,2416.43,2416.42,168.545]
["binance-futures","ETHUSDT",1726358484254,8.025,2416.43,2416.42,180.223]
["binance-futures","ETHUSDT",1726358484355,8.072,2416.43,2416.42,180.168]
["binance-futures","ETHUSDT",1726358484455,8.072,2416.43,2416.42,180.125]
["binance-futures","ETHUSDT",1726358484631,8.105,2416.43,2416.42,180.115]
["binance-futures","ETHUSDT",1726358484905,8.198,2416.43,2416.42,180.115]
["binance-futures","ETHUSDT",1726358485007,8.198,2416.43,2416.42,168.419]
["binance-futures","ETHUSDT",1726358485062,8.207,2416.43,2416.42,168.419]
["binance-futures","ETHUSDT",1726358485160,8.259,2416.43,2416.42,168.418]
["binance-futures","ETHUSDT",1726358485210,8.259,2416.43,2416.42,168.399]
["binance-futures","ETHUSDT",1726358485264,8.256,2416.43,2416.42,168.399]
["binance-futures","ETHUSDT",1726358485313,8.308,2416.43,2416.42,168.438]
["binance-futures","ETHUSDT",1726358485439,8.308,2416.43,2416.42,169.138]
["binance-futures","ETHUSDT",1726358485605,8.89,2416.43,2416.42,168.538]
["binance-futures","ETHUSDT",1726358485660,8.89,2416.43,2416.42,166.509]
["binance-futures","ETHUSDT",1726358485727,8.899,2416.43,2416.42,166.669]
["binance-futures","ETHUSDT",1726358485876,8.948,2416.43,2416.42,166.669]
["binance-futures","ETHUSDT",1726358485991,16.405,2416.43,2416.42,154.966]
["binance-futures","ETHUSDT",1726358486046,16.405,2416.43,2416.42,152.856]
["binance-futures","ETHUSDT",1726358486095,16.405,2416.43,2416.42,160.495]
["binance-futures","ETHUSDT",1726358486151,10.162,2416.43,2416.42,159.015]
["binance-futures","ETHUSDT",1726358486205,10.163,2416.43,2416.42,159.014]
["binance-futures","ETHUSDT",1726358486258,10.161,2416.43,2416.42,159.013]
["binance-futures","ETHUSDT",1726358486313,10.213,2416.43,2416.42,159.084]
["binance-futures","ETHUSDT",1726358486383,16.46,2416.43,2416.42,159.084]
["binance-futures","ETHUSDT",1726358486435,16.46,2416.43,2416.42,159.093]
["binance-futures","ETHUSDT",1726358486598,16.466,2416.43,2416.42,159.093]
["binance-futures","ETHUSDT",1726358486705,16.466,2416.43,2416.42,153.412]
["binance-futures","ETHUSDT",1726358486866,16.456,2416.43,2416.42,153.422]
["binance-futures","ETHUSDT",1726358486917,16.555,2416.43,2416.42,153.412]
["binance-futures","ETHUSDT",1726358487027,16.555,2416.43,2416.42,153.312]
["binance-futures","ETHUSDT",1726358487133,16.57,2416.43,2416.42,153.312]
["binance-futures","ETHUSDT",1726358487175,16.57,2416.43,2416.42,153.317]
["binance-futures","ETHUSDT",1726358487226,10.303,2416.43,2416.42,153.316]
["binance-futures","ETHUSDT",1726358487288,10.39,2416.43,2416.42,153.307]
["binance-futures","ETHUSDT",1726358487337,10.39,2416.43,2416.42,153.608]
["binance-futures","ETHUSDT",1726358487396,10.381,2416.43,2416.42,153.599]
["binance-futures","ETHUSDT",1726358487449,10.381,2416.43,2416.42,154.0]
["binance-futures","ETHUSDT",1726358487656,10.38,2416.43,2416.42,154.0]
["binance-futures","ETHUSDT",1726358487704,10.38,2416.43,2416.42,153.6]
["binance-futures","ETHUSDT",1726358487754,10.39,2416.43,2416.42,153.59]
["binance-futures","ETHUSDT",1726358487813,10.38,2416.43,2416.42,153.6]
["binance-futures","ETHUSDT",1726358487860,10.39,2416.43,2416.42,153.59]
["binance-futures","ETHUSDT",1726358487965,10.39,2416.43,2416.42,153.99]
["binance-futures","ETHUSDT",1726358488067,10.39,2416.43,2416.42,154.006]
["binance-futures","ETHUSDT",1726358488128,10.379,2416.43,2416.42,154.016]
["binance-futures","ETHUSDT",1726358488185,9.179,2416.43,2416.42,154.015]
["binance-futures","ETHUSDT",1726358488240,9.179,2416.43,2416.42,165.72]
["binance-futures","ETHUSDT",1726358488293,9.181,2416.43,2416.42,165.72]
["binance-futures","ETHUSDT",1726358488352,9.181,2416.43,2416.42,165.68]
["binance-futures","ETHUSDT",1726358488405,9.187,2416.43,2416.42,165.294]
["binance-futures","ETHUSDT",1726358488459,9.187,2416.43,2416.42,165.214]
["binance-futures","ETHUSDT",1726358488605,8.606,2416.43,2416.42,165.214]
["binance-futures","ETHUSDT",1726358488837,8.7,2416.43,2416.42,165.214]
["binance-futures","ETHUSDT",1726358489139,8.71,2416.43,2416.42,165.213]
["binance-futures","ETHUSDT",1726358489206,8.71,2416.43,2416.42,165.734]
["binance-futures","ETHUSDT",1726358489256,8.71,2416.43,2416.42,165.722]
["binance-futures","ETHUSDT",1726358489320,8.764,2416.43,2416.42,165.781]
["binance-futures","ETHUSDT",1726358489368,8.765,2416.43,2416.42,165.781]
["binance-futures","ETHUSDT",1726358489439,8.765,2416.43,2416.42,165.772]
["binance-futures","ETHUSDT",1726358489486,8.775,2416.43,2416.42,165.772]
["binance-futures","ETHUSDT",1726358489547,16.231,2416.43,2416.42,155.778]
["binance-futures","ETHUSDT",1726358489599,22.68,2416.43,2416.42,134.834]
["binance-futures","ETHUSDT",1726358489651,9.965,2416.43,2416.42,140.922]
["binance-futures","ETHUSDT",1726358489698,9.974,2416.43,2416.42,138.319]
["binance-futures","ETHUSDT",1726358489805,9.987,2416.43,2416.42,138.319]
["binance-futures","ETHUSDT",1726358490022,16.235,2416.43,2416.42,127.026]
["binance-futures","ETHUSDT",1726358490081,22.706,2416.43,2416.42,127.022]
["binance-futures","ETHUSDT",1726358490134,22.72,2416.43,2416.42,127.022]
["binance-futures","ETHUSDT",1726358490188,22.72,2416.43,2416.42,126.964]
["binance-futures","ETHUSDT",1726358490233,22.72,2416.43,2416.42,127.018]
["binance-futures","ETHUSDT",1726358490290,22.719,2416.43,2416.42,121.618]
["binance-futures","ETHUSDT",1726358490341,22.724,2416.43,2416.42,124.868]
["binance-futures","ETHUSDT",1726358490380,22.71,2416.43,2416.42,124.868]
["binance-futures","ETHUSDT",1726358490452,22.736,2416.43,2416.42,122.206]
["binance-futures","ETHUSDT",1726358490505,22.736,2416.43,2416.42,122.192]
["binance-futures","ETHUSDT",1726358490637,23.317,2416.43,2416.42,122.192]
["binance-futures","ETHUSDT",1726358490738,35.856,2416.43,2416.42,121.837]
["binance-futures","ETHUSDT",1726358490789,43.472,2416.43,2416.42,121.846]
["binance-futures","ETHUSDT",1726358490843,47.918,2416.43,2416.42,120.846]
["binance-futures","ETHUSDT",1726358490896,48.02,2416.43,2416.42,120.395]
["binance-futures","ETHUSDT",1726358490941,47.983,2416.43,2416.42,119.327]
["binance-futures","ETHUSDT",1726358491001,55.677,2416.43,2416.42,119.327]
["binance-futures","ETHUSDT",1726358491047,49.383,2416.43,2416.42,119.327]
["binance-futures","ETHUSDT",1726358491105,49.304,2416.43,2416.42,119.327]
["binance-futures","ETHUSDT",1726358491155,49.354,2416.43,2416.42,118.165]
["binance-futures","ETHUSDT",1726358491211,54.292,2416.43,2416.42,118.165]
["binance-futures","ETHUSDT",1726358491316,56.339,2416.43,2416.42,91.707]
["binance-futures","ETHUSDT",1726358491357,56.348,2416.43,2416.42,91.707]
["binance-futures","ETHUSDT",1726358491415,56.799,2416.43,2416.42,91.707]
["binance-futures","ETHUSDT",1726358491466,56.772,2416.43,2416.42,86.995]
["binance-futures","ETHUSDT",1726358491522,56.72,2416.43,2416.42,86.995]
["binance-futures","ETHUSDT",1726358491678,56.72,2416.43,2416.42,86.942]
["binance-futures","ETHUSDT",1726358491802,61.677,2416.43,2416.42,86.942]
["binance-futures","ETHUSDT",1726358491847,56.72,2416.43,2416.42,88.01]
["binance-futures","ETHUSDT",1726358492036,56.25,2416.43,2416.42,88.01]
["binance-futures","ETHUSDT",1726358492084,54.25,2416.43,2416.42,89.077]
["binance-futures","ETHUSDT",1726358492138,54.51,2416.43,2416.42,89.077]
["binance-futures","ETHUSDT",1726358492243,54.519,2416.43,2416.42,89.078]
["binance-futures","ETHUSDT",1726358492293,54.089,2416.43,2416.42,88.01]
["binance-futures","ETHUSDT",1726358492337,54.088,2416.43,2416.42,88.018]
["binance-futures","ETHUSDT",1726358492391,54.093,2416.43,2416.42,88.018]
["binance-futures","ETHUSDT",1726358492450,54.093,2416.43,2416.42,88.033]
["binance-futures","ETHUSDT",1726358492503,54.093,2416.43,2416.42,88.073]
["binance-futures","ETHUSDT",1726358492543,54.096,2416.43,2416.42,88.073]
["binance-futures","ETHUSDT",1726358492856,54.193,2416.43,2416.42,88.073]
["binance-futures","ETHUSDT",1726358493047,54.099,2416.43,2416.42,87.953]
["binance-futures","ETHUSDT",1726358493077,54.084,2416.43,2416.42,87.953]
["binance-futures","ETHUSDT",1726358493150,54.084,2416.43,2416.42,87.859]
["binance-futures","ETHUSDT",1726358493253,54.135,2416.43,2416.42,87.859]
["binance-futures","ETHUSDT",1726358493312,54.131,2416.43,2416.42,87.89]
["binance-futures","ETHUSDT",1726358493368,54.288,2416.43,2416.42,87.881]
["binance-futures","ETHUSDT",1726358493417,54.283,2416.43,2416.42,87.881]
["binance-futures","ETHUSDT",1726358493485,54.145,2416.43,2416.42,88.119]
["binance-futures","ETHUSDT",1726358493541,54.072,2416.43,2416.42,88.119]
["binance-futures","ETHUSDT",1726358493691,54.729,2416.43,2416.42,88.065]
["binance-futures","ETHUSDT",1726358493796,54.728,2416.43,2416.42,88.065]
["binance-futures","ETHUSDT",1726358493912,52.489,2416.43,2416.42,88.065]
["binance-futures","ETHUSDT",1726358494018,52.489,2416.43,2416.42,88.22]
["binance-futures","ETHUSDT",1726358494117,58.882,2416.43,2416.42,88.219]
["binance-futures","ETHUSDT",1726358494197,60.873,2416.43,2416.42,88.219]
["binance-futures","ETHUSDT",1726358494242,61.184,2416.43,2416.42,88.219]
["binance-futures","ETHUSDT",1726358494351,59.293,2416.43,2416.42,88.184]
["binance-futures","ETHUSDT",1726358494404,59.369,2416.43,2416.42,88.184]
["binance-futures","ETHUSDT",1726358494461,59.369,2416.43,2416.42,183.976]
["binance-futures","ETHUSDT",1726358494565,59.369,2416.43,2416.42,183.671]
["binance-futures","ETHUSDT",1726358494684,52.511,2416.43,2416.42,189.9]
["binance-futures","ETHUSDT",1726358494741,41.073,2416.43,2416.42,190.09]
["binance-futures","ETHUSDT",1726358494772,28.534,2416.43,2416.42,197.72]
["binance-futures","ETHUSDT",1726358494842,28.48,2416.43,2416.42,198.729]
["binance-futures","ETHUSDT",1726358494915,28.629,2416.43,2416.42,191.09]
["binance-futures","ETHUSDT",1726358495017,27.129,2416.43,2416.42,191.09]
["binance-futures","ETHUSDT",1726358495072,46.153,2416.43,2416.42,190.09]
["binance-futures","ETHUSDT",1726358495116,63.965,2416.43,2416.42,128.569]
["binance-futures","ETHUSDT",1726358495176,78.965,2416.43,2416.42,121.777]
["binance-futures","ETHUSDT",1726358495224,78.966,2416.43,2416.42,115.551]
["binance-futures","ETHUSDT",1726358495276,78.976,2416.43,2416.42,115.541]
["binance-futures","ETHUSDT",1726358495333,79.126,2416.43,2416.42,110.793]
["binance-futures","ETHUSDT",1726358495381,81.04,2416.43,2416.42,107.603]
["binance-futures","ETHUSDT",1726358495435,81.04,2416.43,2416.42,107.788]
["binance-futures","ETHUSDT",1726358495489,78.299,2416.43,2416.42,108.789]
["binance-futures","ETHUSDT",1726358495538,78.264,2416.43,2416.42,108.737]
["binance-futures","ETHUSDT",1726358495692,78.264,2416.43,2416.42,108.672]
["binance-futures","ETHUSDT",1726358495743,78.361,2416.43,2416.42,108.672]
["binance-futures","ETHUSDT",1726358495804,78.8,2416.43,2416.42,108.672]
["binance-futures","ETHUSDT",1726358495912,83.757,2416.43,2416.42,108.515]
["binance-futures","ETHUSDT",1726358496092,83.766,2416.43,2416.42,105.951]
["binance-futures","ETHUSDT",1726358496136,83.781,2416.43,2416.42,105.951]
["binance-futures","ETHUSDT",1726358496187,83.781,2416.43,2416.42,107.019]
["binance-futures","ETHUSDT",1726358496248,83.751,2416.43,2416.42,110.394]
["binance-futures","ETHUSDT",1726358496368,83.761,2416.43,2416.42,110.394]
["binance-futures","ETHUSDT",1726358496415,83.757,2416.43,2416.42,110.394]
["binance-futures","ETHUSDT",1726358496478,83.757,2416.43,2416.42,110.409]
["binance-futures","ETHUSDT",1726358496525,83.766,2416.43,2416.42,110.395]
["binance-futures","ETHUSDT",1726358496804,83.766,2416.43,2416.42,109.395]
["binance-futures","ETHUSDT",1726358496904,83.863,2416.43,2416.42,109.395]
["binance-futures","ETHUSDT",1726358496967,91.493,2416.43,2416.42,4.091]
["binance-futures","ETHUSDT",1726358497073,92.802,2416.43,2416.42,4.091]
["binance-futures","ETHUSDT",1726358497125,92.928,2416.43,2416.42,4.091]
["binance-futures","ETHUSDT",1726358497177,92.928,2416.43,2416.42,2.934]
["binance-futures","ETHUSDT",1726358497230,92.928,2416.43,2416.42,2.93]
["binance-futures","ETHUSDT",1726358497336,92.867,2416.43,2416.42,2.93]
["binance-futures","ETHUSDT",1726358497388,92.96,2416.43,2416.42,2.958]
["binance-futures","ETHUSDT",1726358497438,158.462,2416.33,2416.32,30.383]
["binance-futures","ETHUSDT",1726358497490,146.551,2416.33,2416.32,29.325]
["binance-futures","ETHUSDT",1726358497542,154.203,2416.33,2416.32,29.338]
["binance-futures","ETHUSDT",1726358497592,154.905,2416.33,2416.32,29.338]
["binance-futures","ETHUSDT",1726358497641,154.842,2416.33,2416.32,29.338]
["binance-futures","ETHUSDT",1726358497697,147.203,2416.33,2416.32,29.288]
["binance-futures","ETHUSDT",1726358497746,147.203,2416.33,2416.32,29.259]
["binance-futures","ETHUSDT",1726358497795,147.494,2416.33,2416.32,41.184]
["binance-futures","ETHUSDT",1726358497848,147.598,2416.33,2416.32,52.424]
["binance-futures","ETHUSDT",1726358497906,147.578,2416.33,2416.32,52.424]
["binance-futures","ETHUSDT",1726358497957,141.168,2416.33,2416.32,52.433]
["binance-futures","ETHUSDT",1726358498008,129.675,2416.33,2416.32,52.433]
["binance-futures","ETHUSDT",1726358498060,129.675,2416.33,2416.32,53.093]
["binance-futures","ETHUSDT",1726358498112,129.689,2416.33,2416.32,53.249]
["binance-futures","ETHUSDT",1726358498213,129.752,2416.33,2416.32,53.249]
["binance-futures","ETHUSDT",1726358498272,129.76,2416.33,2416.32,53.249]
["binance-futures","ETHUSDT",1726358498352,129.666,2416.33,2416.32,53.249]
["binance-futures","ETHUSDT",1726358498403,129.715,2416.33,2416.32,53.249]
["binance-futures","ETHUSDT",1726358498448,129.656,2416.33,2416.32,53.249]
["binance-futures","ETHUSDT",1726358498510,129.656,2416.33,2416.32,53.245]
["binance-futures","ETHUSDT",1726358498584,29.886,2416.33,2416.32,90.627]
["binance-futures","ETHUSDT",1726358498637,9.479,2416.33,2416.32,111.797]
["binance-futures","ETHUSDT",1726358498689,9.493,2416.33,2416.32,117.782]
["binance-futures","ETHUSDT",1726358498741,9.542,2416.33,2416.32,119.433]
["binance-futures","ETHUSDT",1726358498842,9.638,2416.33,2416.32,84.912]
["binance-futures","ETHUSDT",1726358498895,9.638,2416.33,2416.32,94.822]
["binance-futures","ETHUSDT",1726358499005,9.638,2416.33,2416.32,83.126]
["binance-futures","ETHUSDT",1726358499052,9.638,2416.33,2416.32,83.193]
["binance-futures","ETHUSDT",1726358499106,10.838,2416.33,2416.32,77.754]
["binance-futures","ETHUSDT",1726358499161,14.19,2416.33,2416.32,76.102]
["binance-futures","ETHUSDT",1726358499206,30.138,2416.33,2416.32,72.724]
["binance-futures","ETHUSDT",1726358499252,30.18,2416.33,2416.32,72.544]
["binance-futures","ETHUSDT",1726358499317,48.202,2416.33,2416.32,168.339]
["binance-futures","ETHUSDT",1726358499372,48.203,2416.33,2416.32,167.735]
["binance-futures","ETHUSDT",1726358499417,33.351,2416.33,2416.32,167.735]
["binance-futures","ETHUSDT",1726358499478,33.304,2416.33,2416.32,167.737]
["binance-futures","ETHUSDT",1726358499528,28.849,2416.33,2416.32,167.81]
["binance-futures","ETHUSDT",1726358499582,28.849,2416.33,2416.32,167.264]
["binance-futures","ETHUSDT",1726358499625,28.268,2416.33,2416.32,167.211]
["binance-futures","ETHUSDT",1726358499747,28.258,2416.33,2416.32,166.774]
["binance-futures","ETHUSDT",1726358499803,27.744,2416.33,2416.32,166.765]
["binance-futures","ETHUSDT",1726358499853,27.744,2416.33,2416.32,166.764]
["binance-futures","ETHUSDT",1726358500018,27.609,2416.33,2416.32,166.755]
["binance-futures","ETHUSDT",1726358500079,27.661,2416.33,2416.32,166.764]
["binance-futures","ETHUSDT",1726358500200,27.675,2416.33,2416.32,166.764]
["binance-futures","ETHUSDT",1726358500248,27.685,2416.33,2416.32,166.625]
["binance-futures","ETHUSDT",1726358500304,39.097,2416.33,2416.32,166.615]
["binance-futures","ETHUSDT",1726358500364,39.087,2416.33,2416.32,166.663]
["binance-futures","ETHUSDT",1726358500414,39.077,2416.33,2416.32,166.663]
["binance-futures","ETHUSDT",1726358500469,39.077,2416.33,2416.32,166.649]
["binance-futures","ETHUSDT",1726358500520,26.384,2416.33,2416.32,166.649]
["binance-futures","ETHUSDT",1726358500567,26.374,2416.33,2416.32,174.458]
["binance-futures","ETHUSDT",1726358500625,7.655,2416.33,2416.32,167.819]
["binance-futures","ETHUSDT",1726358500675,8.955,2416.33,2416.32,169.119]
["binance-futures","ETHUSDT",1726358500783,8.845,2416.33,2416.32,169.11]
["binance-futures","ETHUSDT",1726358500839,8.937,2416.33,2416.32,169.119]
["binance-futures","ETHUSDT",1726358500944,8.937,2416.33,2416.32,172.416]
["binance-futures","ETHUSDT",1726358501003,8.937,2416.33,2416.32,180.046]
["binance-futures","ETHUSDT",1726358501047,8.888,2416.33,2416.32,181.697]
["binance-futures","ETHUSDT",1726358501119,8.898,2416.33,2416.32,181.687]
["binance-futures","ETHUSDT",1726358501183,8.888,2416.33,2416.32,181.604]
["binance-futures","ETHUSDT",1726358501221,8.939,2416.33,2416.32,181.604]
["binance-futures","ETHUSDT",1726358501288,8.954,2416.33,2416.32,181.594]
["binance-futures","ETHUSDT",1726358501339,8.954,2416.33,2416.32,173.955]
["binance-futures","ETHUSDT",1726358501392,8.929,2416.33,2416.32,174.104]
["binance-futures","ETHUSDT",1726358501449,8.951,2416.33,2416.32,174.094]
["binance-futures","ETHUSDT",1726358501505,8.951,2416.33,2416.32,171.02]
["binance-futures","ETHUSDT",1726358501551,8.961,2416.33,2416.32,171.02]
["binance-futures","ETHUSDT",1726358501616,11.735,2416.33,2416.32,171.02]
["binance-futures","ETHUSDT",1726358501661,11.777,2416.33,2416.32,171.02]
["binance-futures","ETHUSDT",1726358501717,8.412,2416.33,2416.32,171.03]
["binance-futures","ETHUSDT",1726358501775,8.509,2416.33,2416.32,171.053]
["binance-futures","ETHUSDT",1726358501873,8.509,2416.33,2416.32,170.855]
["binance-futures","ETHUSDT",1726358501986,8.509,2416.33,2416.32,171.053]
["binance-futures","ETHUSDT",1726358502036,8.509,2416.33,2416.32,168.98]
["binance-futures","ETHUSDT",1726358502205,2.656,2416.33,2416.32,168.98]
["binance-futures","ETHUSDT",1726358502258,8.924,2416.33,2416.32,168.98]
["binance-futures","ETHUSDT",1726358502305,8.934,2416.33,2416.32,168.97]
["binance-futures","ETHUSDT",1726358502412,8.933,2416.33,2416.32,168.967]
["binance-futures","ETHUSDT",1726358502466,8.933,2416.33,2416.32,168.951]
["binance-futures","ETHUSDT",1726358502510,8.933,2416.33,2416.32,169.001]
["binance-futures","ETHUSDT",1726358502621,8.956,2416.33,2416.32,169.001]
["binance-futures","ETHUSDT",1726358502843,9.052,2416.33,2416.32,169.001]
["binance-futures","ETHUSDT",1726358503047,9.059,2416.33,2416.32,169.001]
["binance-futures","ETHUSDT",1726358503087,9.068,2416.33,2416.32,169.001]
["binance-futures","ETHUSDT",1726358503200,9.068,2416.33,2416.32,166.577]
["binance-futures","ETHUSDT",1726358503248,9.118,2416.33,2416.32,166.577]
["binance-futures","ETHUSDT",1726358503314,9.118,2416.33,2416.32,166.374]
["binance-futures","ETHUSDT",1726358503363,20.602,2416.33,2416.32,166.374]
["binance-futures","ETHUSDT",1726358503420,21.813,2416.33,2416.32,166.383]
["binance-futures","ETHUSDT",1726358503473,15.71,2416.33,2416.32,166.372]
["binance-futures","ETHUSDT",1726358503524,15.808,2416.33,2416.32,166.396]
["binance-futures","ETHUSDT",1726358503528,15.799,2416.33,2416.32,166.396]
["binance-futures","ETHUSDT",1726358503626,11.353,2416.33,2416.32,166.299]
["binance-futures","ETHUSDT",1726358503671,11.353,2416.33,2416.32,166.346]
["binance-futures","ETHUSDT",1726358503784,21.17,2416.33,2416.32,166.346]
["binance-futures","ETHUSDT",1726358503837,55.505,2416.33,2416.32,165.346]
["binance-futures","ETHUSDT",1726358503897,63.157,2416.33,2416.32,165.346]
["binance-futures","ETHUSDT",1726358503932,55.618,2416.33,2416.32,163.531]
["binance-futures","ETHUSDT",1726358504047,55.518,2416.33,2416.32,163.531]
["binance-futures","ETHUSDT",1726358504104,52.928,2416.33,2416.32,163.531]
["binance-futures","ETHUSDT",1726358504152,49.07,2416.33,2416.32,163.531]
["binance-futures","ETHUSDT",1726358504209,49.049,2416.33,2416.32,163.532]
["binance-futures","ETHUSDT",1726358504258,49.051,2416.33,2416.32,163.532]
["binance-futures","ETHUSDT",1726358504422,50.155,2416.33,2416.32,163.518]
["binance-futures","ETHUSDT",1726358504672,50.155,2416.33,2416.32,162.45]
["binance-futures","ETHUSDT",1726358504796,50.252,2416.33,2416.32,162.45]
["binance-futures","ETHUSDT",1726358504842,60.397,2416.33,2416.32,160.668]
["binance-futures","ETHUSDT",1726358504951,60.397,2416.33,2416.32,159.368]
["binance-futures","ETHUSDT",1726358505008,60.397,2416.33,2416.32,155.535]
["binance-futures","ETHUSDT",1726358505061,36.166,2416.33,2416.32,155.535]
["binance-futures","ETHUSDT",1726358505108,58.751,2416.33,2416.32,156.603]
["binance-futures","ETHUSDT",1726358505163,46.445,2416.33,2416.32,156.512]
["binance-futures","ETHUSDT",1726358505211,49.41,2416.33,2416.32,156.464]
["binance-futures","ETHUSDT",1726358505265,57.379,2416.33,2416.32,156.516]
["binance-futures","ETHUSDT",1726358505318,55.529,2416.33,2416.32,156.516]
["binance-futures","ETHUSDT",1726358505427,55.133,2416.33,2416.32,156.539]
["binance-futures","ETHUSDT",1726358505453,49.464,2416.33,2416.32,156.539]
["binance-futures","ETHUSDT",1726358505536,37.49,2416.33,2416.32,156.617]
["binance-futures","ETHUSDT",1726358505585,37.539,2416.33,2416.32,156.573]
["binance-futures","ETHUSDT",1726358505650,22.261,2416.33,2416.32,156.573]
["binance-futures","ETHUSDT",1726358505906,28.723,2416.33,2416.32,156.573]
["binance-futures","ETHUSDT",1726358505947,33.178,2416.33,2416.32,156.573]
["binance-futures","ETHUSDT",1726358506012,26.716,2416.33,2416.32,156.573]
["binance-futures","ETHUSDT",1726358506065,39.6,2416.33,2416.32,156.243]
["binance-futures","ETHUSDT",1726358506122,51.644,2416.33,2416.32,156.233]
["binance-futures","ETHUSDT",1726358506155,51.659,2416.33,2416.32,156.233]
["binance-futures","ETHUSDT",1726358506211,53.206,2416.33,2416.32,156.243]
["binance-futures","ETHUSDT",1726358506274,53.251,2416.33,2416.32,156.243]
["binance-futures","ETHUSDT",1726358506441,53.244,2416.33,2416.32,156.245]
["binance-futures","ETHUSDT",1726358506566,41.749,2416.33,2416.32,155.245]
["binance-futures","ETHUSDT",1726358506616,42.369,2416.33,2416.32,155.269]
["binance-futures","ETHUSDT",1726358506664,29.246,2416.33,2416.32,155.269]
["binance-futures","ETHUSDT",1726358506708,29.246,2416.33,2416.32,156.269]
["binance-futures","ETHUSDT",1726358506901,29.338,2416.33,2416.32,156.269]
["binance-futures","ETHUSDT",1726358507003,22.876,2416.33,2416.32,156.269]
["binance-futures","ETHUSDT",1726358507047,22.876,2416.33,2416.32,156.265]
["binance-futures","ETHUSDT",1726358507106,66.276,2416.33,2416.32,154.575]
["binance-futures","ETHUSDT",1726358507151,66.286,2416.33,2416.32,154.565]
["binance-futures","ETHUSDT",1726358507206,53.113,2416.33,2416.32,154.565]
["binance-futures","ETHUSDT",1726358507266,39.679,2416.33,2416.32,154.468]
["binance-futures","ETHUSDT",1726358507316,22.877,2416.33,2416.32,154.478]
["binance-futures","ETHUSDT",1726358507369,22.926,2416.33,2416.32,154.478]
["binance-futures","ETHUSDT",1726358507421,22.807,2416.33,2416.32,153.84]
["binance-futures","ETHUSDT",1726358507472,22.808,2416.33,2416.32,154.03]
["binance-futures","ETHUSDT",1726358507525,22.808,2416.33,2416.32,150.879]
["binance-futures","ETHUSDT",1726358507578,33.721,2416.33,2416.32,150.869]
["binance-futures","ETHUSDT",1726358507630,22.276,2416.33,2416.32,157.722]
["binance-futures","ETHUSDT",1726358507681,22.276,2416.33,2416.32,157.713]
["binance-futures","ETHUSDT",1726358507947,22.227,2416.33,2416.32,157.713]
["binance-futures","ETHUSDT",1726358508053,22.216,2416.33,2416.32,157.722]
["binance-futures","ETHUSDT",1726358508105,22.254,2416.33,2416.32,157.722]
["binance-futures","ETHUSDT",1726358508258,22.313,2416.33,2416.32,157.709]
["binance-futures","ETHUSDT",1726358508422,22.309,2416.33,2416.32,157.709]
["binance-futures","ETHUSDT",1726358508472,22.318,2416.33,2416.32,157.708]
["binance-futures","ETHUSDT",1726358508580,28.173,2416.33,2416.32,157.734]
["binance-futures","ETHUSDT",1726358508671,28.164,2416.33,2416.32,158.734]
["binance-futures","ETHUSDT",1726358508792,22.318,2416.33,2416.32,157.734]
["binance-futures","ETHUSDT",1726358508835,22.359,2416.33,2416.32,158.734]
["binance-futures","ETHUSDT",1726358509097,22.398,2416.33,2416.32,158.745]
["binance-futures","ETHUSDT",1726358509203,26.833,2416.33,2416.32,157.745]
["binance-futures","ETHUSDT",1726358509252,26.892,2416.33,2416.32,157.749]
["binance-futures","ETHUSDT",1726358509305,26.902,2416.33,2416.32,157.739]
["binance-futures","ETHUSDT",1726358509415,26.886,2416.33,2416.32,157.779]
["binance-futures","ETHUSDT",1726358509468,26.789,2416.33,2416.32,158.743]
["binance-futures","ETHUSDT",1726358509511,26.886,2416.33,2416.32,158.752]
["binance-futures","ETHUSDT",1726358509670,22.431,2416.33,2416.32,158.752]
["binance-futures","ETHUSDT",1726358509728,22.372,2416.33,2416.32,158.762]
["binance-futures","ETHUSDT",1726358509849,3.384,2416.33,2416.32,171.132]
["binance-futures","ETHUSDT",1726358509905,2.084,2416.33,2416.32,171.132]
["binance-futures","ETHUSDT",1726358509936,2.099,2416.33,2416.32,172.432]
["binance-futures","ETHUSDT",1726358510112,17.77,2416.33,2416.32,163.543]
["binance-futures","ETHUSDT",1726358510205,18.983,2416.33,2416.32,163.48]
["binance-futures","ETHUSDT",1726358510265,18.983,2416.33,2416.32,163.487]
["binance-futures","ETHUSDT",1726358510357,18.993,2416.33,2416.32,163.477]
["binance-futures","ETHUSDT",1726358510439,18.875,2416.33,2416.32,163.661]
["binance-futures","ETHUSDT",1726358510492,16.213,2416.33,2416.32,163.66]
["binance-futures","ETHUSDT",1726358510542,2.473,2416.33,2416.32,174.901]
["binance-futures","ETHUSDT",1726358510598,2.463,2416.33,2416.32,175.839]
["binance-futures","ETHUSDT",1726358510651,2.463,2416.33,2416.32,175.539]
["binance-futures","ETHUSDT",1726358510703,2.555,2416.33,2416.32,176.248]
["binance-futures","ETHUSDT",1726358510745,2.555,2416.33,2416.32,178.911]
["binance-futures","ETHUSDT",1726358510809,18.217,2416.33,2416.32,178.211]
["binance-futures","ETHUSDT",1726358510855,18.217,2416.33,2416.32,169.762]
["binance-futures","ETHUSDT",1726358510912,18.217,2416.33,2416.32,169.564]
["binance-futures","ETHUSDT",1726358510967,18.226,2416.33,2416.32,169.762]
["binance-futures","ETHUSDT",1726358511021,18.236,2416.33,2416.32,169.752]
["binance-futures","ETHUSDT",1726358511121,18.286,2416.33,2416.32,169.777]
["binance-futures","ETHUSDT",1726358511174,18.303,2416.33,2416.32,169.777]
["binance-futures","ETHUSDT",1726358511297,18.303,2416.33,2416.32,169.667]
["binance-futures","ETHUSDT",1726358511346,18.303,2416.33,2416.32,168.881]
["binance-futures","ETHUSDT",1726358511396,33.294,2416.33,2416.32,168.897]
["binance-futures","ETHUSDT",1726358511449,34.307,2416.33,2416.32,168.914]
["binance-futures","ETHUSDT",1726358511505,34.397,2416.33,2416.32,162.159]
["binance-futures","ETHUSDT",1726358511704,33.363,2416.33,2416.32,159.413]
["binance-futures","ETHUSDT",1726358511820,32.412,2416.33,2416.32,159.224]
["binance-futures","ETHUSDT",1726358511928,32.416,2416.33,2416.32,159.234]
["binance-futures","ETHUSDT",1726358512104,32.416,2416.33,2416.32,159.23]
["binance-futures","ETHUSDT",1726358512161,33.416,2416.33,2416.32,159.042]
["binance-futures","ETHUSDT",1726358512207,37.881,2416.33,2416.32,159.032]
["binance-futures","ETHUSDT",1726358512326,37.955,2416.33,2416.32,159.032]
["binance-futures","ETHUSDT",1726358512435,33.509,2416.33,2416.32,159.039]
["binance-futures","ETHUSDT",1726358512500,33.419,2416.33,2416.32,159.039]
["binance-futures","ETHUSDT",1726358512532,33.607,2416.33,2416.32,159.039]
["binance-futures","ETHUSDT",1726358512605,34.188,2416.33,2416.32,159.039]
["binance-futures","ETHUSDT",1726358512663,40.134,2416.33,2416.32,159.039]
["binance-futures","ETHUSDT",1726358512710,40.124,2416.33,2416.32,159.03]
["binance-futures","ETHUSDT",1726358512742,40.066,2416.33,2416.32,159.03]
["binance-futures","ETHUSDT",1726358512831,35.601,2416.33,2416.32,157.981]
["binance-futures","ETHUSDT",1726358512944,35.611,2416.33,2416.32,157.971]
["binance-futures","ETHUSDT",1726358513047,35.611,2416.33,2416.32,157.531]
["binance-futures","ETHUSDT",1726358513108,35.662,2416.33,2416.32,157.531]
["binance-futures","ETHUSDT",1726358513153,35.652,2416.33,2416.32,157.476]
["binance-futures","ETHUSDT",1726358513285,35.675,2416.33,2416.32,157.476]
["binance-futures","ETHUSDT",1726358513348,52.065,2416.33,2416.32,159.069]
["binance-futures","ETHUSDT",1726358513405,52.065,2416.33,2416.32,159.068]
["binance-futures","ETHUSDT",1726358513451,52.063,2416.33,2416.32,159.178]
["binance-futures","ETHUSDT",1726358513507,52.053,2416.33,2416.32,159.178]
["binance-futures","ETHUSDT",1726358513636,52.053,2416.33,2416.32,157.549]
["binance-futures","ETHUSDT",1726358513928,52.067,2416.33,2416.32,157.549]
["binance-futures","ETHUSDT",1726358514148,52.067,2416.33,2416.32,157.55]
["binance-futures","ETHUSDT",1726358514258,53.357,2416.33,2416.32,157.55]
["binance-futures","ETHUSDT",1726358514309,53.339,2416.33,2416.32,157.551]
["binance-futures","ETHUSDT",1726358514367,53.339,2416.33,2416.32,157.549]
["binance-futures","ETHUSDT",1726358514419,55.831,2416.33,2416.32,61.574]
["binance-futures","ETHUSDT",1726358514475,52.212,2416.33,2416.32,61.589]
["binance-futures","ETHUSDT",1726358514525,62.042,2416.33,2416.32,60.289]
["binance-futures","ETHUSDT",1726358514577,62.042,2416.33,2416.32,49.049]
["binance-futures","ETHUSDT",1726358514623,62.042,2416.33,2416.32,43.992]
["binance-futures","ETHUSDT",1726358514657,62.133,2416.33,2416.32,43.992]
["binance-futures","ETHUSDT",1726358514707,62.533,2416.33,2416.32,43.992]
["binance-futures","ETHUSDT",1726358514910,67.49,2416.33,2416.32,43.95]
["binance-futures","ETHUSDT",1726358514978,67.5,2416.33,2416.32,43.94]
["binance-futures","ETHUSDT",1726358515028,67.109,2416.33,2416.32,41.252]
["binance-futures","ETHUSDT",1726358515087,67.163,2416.33,2416.32,41.252]
["binance-futures","ETHUSDT",1726358515193,67.163,2416.33,2416.32,41.278]
["binance-futures","ETHUSDT",1726358515292,67.163,2416.33,2416.32,41.29]
["binance-futures","ETHUSDT",1726358515346,67.163,2416.33,2416.32,41.289]
["binance-futures","ETHUSDT",1726358515403,67.174,2416.33,2416.32,41.289]
["binance-futures","ETHUSDT",1726358515451,67.174,2416.33,2416.32,40.841]
["binance-futures","ETHUSDT",1726358515510,67.467,2416.33,2416.32,40.87]
["binance-futures","ETHUSDT",1726358515537,67.466,2416.33,2416.32,40.87]
["binance-futures","ETHUSDT",1726358515719,67.466,2416.33,2416.32,38.87]
["binance-futures","ETHUSDT",1726358515756,67.466,2416.33,2416.32,38.21]
["binance-futures","ETHUSDT",1726358515878,67.466,2416.33,2416.32,37.237]
["binance-futures","ETHUSDT",1726358516034,67.481,2416.33,2416.32,37.237]
["binance-futures","ETHUSDT",1726358516197,67.481,2416.33,2416.32,37.231]
["binance-futures","ETHUSDT",1726358516301,67.463,2416.33,2416.32,37.229]
["binance-futures","ETHUSDT",1726358516352,67.453,2416.33,2416.32,37.24]
["binance-futures","ETHUSDT",1726358516402,67.463,2416.33,2416.32,37.229]
["binance-futures","ETHUSDT",1726358516455,67.463,2416.33,2416.32,37.231]
["binance-futures","ETHUSDT",1726358516507,67.443,2416.33,2416.32,37.231]
["binance-futures","ETHUSDT",1726358516561,67.434,2416.33,2416.32,37.251]
["binance-futures","ETHUSDT",1726358516721,67.425,2416.33,2416.32,38.168]
["binance-futures","ETHUSDT",1726358516875,67.525,2416.33,2416.32,38.168]
["binance-futures","ETHUSDT",1726358516946,67.425,2416.33,2416.32,38.168]
["binance-futures","ETHUSDT",1726358517183,55.389,2416.33,2416.32,39.152]
["binance-futures","ETHUSDT",1726358517310,54.845,2416.33,2416.32,40.525]
["binance-futures","ETHUSDT",1726358517418,52.945,2416.33,2416.32,40.525]
["binance-futures","ETHUSDT",1726358517451,52.945,2416.33,2416.32,40.386]
["binance-futures","ETHUSDT",1726358517517,54.245,2416.33,2416.32,40.386]
["binance-futures","ETHUSDT",1726358517583,54.245,2416.33,2416.32,40.418]
["binance-futures","ETHUSDT",1726358517697,59.038,2416.33,2416.32,37.297]
["binance-futures","ETHUSDT",1726358518002,59.053,2416.33,2416.32,37.297]
["binance-futures","ETHUSDT",1726358518163,59.053,2416.33,2416.32,37.316]
["binance-futures","ETHUSDT",1726358518220,59.043,2416.33,2416.32,37.335]
["binance-futures","ETHUSDT",1726358518345,59.043,2416.33,2416.32,37.336]
["binance-futures","ETHUSDT",1726358518405,58.855,2416.33,2416.32,37.336]
["binance-futures","ETHUSDT",1726358518460,58.865,2416.33,2416.32,37.336]
["binance-futures","ETHUSDT",1726358518514,59.218,2416.33,2416.32,37.346]
["binance-futures","ETHUSDT",1726358518576,59.215,2416.33,2416.32,37.341]
["binance-futures","ETHUSDT",1726358518634,59.225,2416.33,2416.32,37.322]
["binance-futures","ETHUSDT",1726358518662,59.321,2416.33,2416.32,37.322]
["binance-futures","ETHUSDT",1726358518859,59.321,2416.33,2416.32,36.322]
["binance-futures","ETHUSDT",1726358518966,73.157,2416.33,2416.32,42.794]
["binance-futures","ETHUSDT",1726358519085,73.219,2416.33,2416.32,42.792]
["binance-futures","ETHUSDT",1726358519183,73.219,2416.33,2416.32,42.692]
["binance-futures","ETHUSDT",1726358519235,73.219,2416.33,2416.32,44.203]
["binance-futures","ETHUSDT",1726358519353,73.219,2416.33,2416.32,44.211]
["binance-futures","ETHUSDT",1726358519438,73.428,2416.33,2416.32,44.211]
["binance-futures","ETHUSDT",1726358519505,73.461,2416.33,2416.32,44.242]
["binance-futures","ETHUSDT",1726358519556,73.437,2416.33,2416.32,44.241]
["binance-futures","ETHUSDT",1726358519671,73.456,2416.33,2416.32,44.241]
["binance-futures","ETHUSDT",1726358519714,62.539,2416.33,2416.32,44.241]
["binance-futures","ETHUSDT",1726358519749,53.911,2416.33,2416.32,44.241]
["binance-futures","ETHUSDT",1726358519826,56.291,2416.33,2416.32,44.241]
["binance-futures","ETHUSDT",1726358519879,96.83,2416.22,2416.21,13.148]
["binance-futures","ETHUSDT",1726358519931,94.619,2416.21,2416.2,18.154]
["binance-futures","ETHUSDT",1726358519981,88.201,2416.21,2416.2,39.83]
["binance-futures","ETHUSDT",1726358520025,88.987,2416.21,2416.2,18.154]
["binance-futures","ETHUSDT",1726358520082,89.149,2416.21,2416.2,18.167]
["binance-futures","ETHUSDT",1726358520137,97.468,2416.21,2416.2,2.544]
["binance-futures","ETHUSDT",1726358520188,97.503,2416.21,2416.2,2.544]
["binance-futures","ETHUSDT",1726358520238,97.603,2416.21,2416.2,2.544]
["binance-futures","ETHUSDT",1726358520346,97.613,2416.21,2416.2,2.602]
["binance-futures","ETHUSDT",1726358520398,97.676,2416.21,2416.2,2.602]
["binance-futures","ETHUSDT",1726358520447,97.576,2416.21,2416.2,2.602]
["binance-futures","ETHUSDT",1726358520504,89.891,2416.21,2416.2,18.282]
["binance-futures","ETHUSDT",1726358520555,90.059,2416.21,2416.2,18.292]
["binance-futures","ETHUSDT",1726358520607,90.64,2416.21,2416.2,18.292]
["binance-futures","ETHUSDT",1726358520654,90.765,2416.21,2416.2,18.292]
["binance-futures","ETHUSDT",1726358520735,90.856,2416.21,2416.2,18.292]
["binance-futures","ETHUSDT",1726358520973,98.496,2416.21,2416.2,9.596]
["binance-futures","ETHUSDT",1726358521022,98.506,2416.21,2416.2,9.586]
["binance-futures","ETHUSDT",1726358521077,98.503,2416.21,2416.2,9.586]
["binance-futures","ETHUSDT",1726358521130,98.555,2416.21,2416.2,9.586]
["binance-futures","ETHUSDT",1726358521342,90.906,2416.21,2416.2,9.586]
["binance-futures","ETHUSDT",1726358521394,90.92,2416.21,2416.2,9.586]
["binance-futures","ETHUSDT",1726358521518,90.91,2416.21,2416.2,9.613]
["binance-futures","ETHUSDT",1726358521568,80.815,2416.21,2416.2,9.613]
["binance-futures","ETHUSDT",1726358521613,80.828,2416.21,2416.2,9.613]
["binance-futures","ETHUSDT",1726358521782,125.72,2416.2,2416.19,24.822]
["binance-futures","ETHUSDT",1726358521833,132.194,2416.2,2416.19,24.832]
["binance-futures","ETHUSDT",1726358521885,133.521,2416.2,2416.19,24.845]
["binance-futures","ETHUSDT",1726358521953,133.53,2416.2,2416.19,24.845]
["binance-futures","ETHUSDT",1726358522043,134.553,2416.2,2416.19,24.845]
["binance-futures","ETHUSDT",1726358522090,134.862,2416.2,2416.19,24.845]
["binance-futures","ETHUSDT",1726358522148,134.876,2416.2,2416.19,24.845]
["binance-futures","ETHUSDT",1726358522359,134.897,2416.2,2416.19,24.854]
["binance-futures","ETHUSDT",1726358522421,135.079,2416.2,2416.19,25.806]
["binance-futures","ETHUSDT",1726358522472,135.132,2416.2,2416.19,25.806]
["binance-futures","ETHUSDT",1726358522523,135.215,2416.2,2416.19,25.806]
["binance-futures","ETHUSDT",1726358522574,135.796,2416.2,2416.19,25.806]
["binance-futures","ETHUSDT",1726358522653,128.156,2416.2,2416.19,25.806]
["binance-futures","ETHUSDT",1726358522703,110.249,2416.2,2416.19,25.806]
["binance-futures","ETHUSDT",1726358522755,74.073,2416.2,2416.19,36.266]
["binance-futures","ETHUSDT",1726358522807,61.203,2416.2,2416.19,36.266]
["binance-futures","ETHUSDT",1726358522860,59.764,2416.2,2416.19,36.266]
["binance-futures","ETHUSDT",1726358522964,59.681,2416.2,2416.19,36.456]
["binance-futures","ETHUSDT",1726358523015,59.881,2416.2,2416.19,31.036]
["binance-futures","ETHUSDT",1726358523064,59.876,2416.2,2416.19,31.036]
["binance-futures","ETHUSDT",1726358523114,59.734,2416.2,2416.19,31.036]
["binance-futures","ETHUSDT",1726358523187,53.477,2416.2,2416.19,35.482]
["binance-futures","ETHUSDT",1726358523240,51.995,2416.2,2416.19,53.782]
["binance-futures","ETHUSDT",1726358523334,50.995,2416.2,2416.19,56.857]
["binance-futures","ETHUSDT",1726358523396,50.96,2416.2,2416.19,56.857]
["binance-futures","ETHUSDT",1726358523447,50.434,2416.2,2416.19,56.806]
["binance-futures","ETHUSDT",1726358523499,50.434,2416.2,2416.19,56.796]
["binance-futures","ETHUSDT",1726358523549,38.005,2416.2,2416.19,56.796]
["binance-futures","ETHUSDT",1726358523602,37.424,2416.2,2416.19,54.721]
["binance-futures","ETHUSDT",1726358523643,36.433,2416.2,2416.19,54.707]
["binance-futures","ETHUSDT",1726358523708,37.433,2416.2,2416.19,54.707]
["binance-futures","ETHUSDT",1726358523762,37.015,2416.2,2416.19,54.707]
["binance-futures","ETHUSDT",1726358523816,52.34,2416.2,2416.19,57.439]
["binance-futures","ETHUSDT",1726358523880,34.808,2416.2,2416.19,57.506]
["binance-futures","ETHUSDT",1726358523931,35.112,2416.2,2416.19,57.63]
["binance-futures","ETHUSDT",1726358523985,35.112,2416.2,2416.19,57.438]
["binance-futures","ETHUSDT",1726358524091,23.076,2416.2,2416.19,57.438]
["binance-futures","ETHUSDT",1726358524143,23.076,2416.2,2416.19,54.706]
["binance-futures","ETHUSDT",1726358524251,24.076,2416.2,2416.19,49.657]
["binance-futures","ETHUSDT",1726358524335,24.076,2416.2,2416.19,49.643]
["binance-futures","ETHUSDT",1726358524405,24.068,2416.2,2416.19,49.643]
["binance-futures","ETHUSDT",1726358524511,24.154,2416.2,2416.19,49.643]
["binance-futures","ETHUSDT",1726358524558,24.153,2416.2,2416.19,49.643]
["binance-futures","ETHUSDT",1726358524616,24.163,2416.2,2416.19,49.633]
["binance-futures","ETHUSDT",1726358524843,24.261,2416.2,2416.19,49.633]
["binance-futures","ETHUSDT",1726358524950,24.261,2416.2,2416.19,49.714]
["binance-futures","ETHUSDT",1726358525055,24.301,2416.2,2416.19,49.724]
["binance-futures","ETHUSDT",1726358525108,24.285,2416.2,2416.19,49.633]
["binance-futures","ETHUSDT",1726358525154,24.295,2416.2,2416.19,49.623]
["binance-futures","ETHUSDT",1726358525211,23.285,2416.2,2416.19,66.27]
["binance-futures","ETHUSDT",1726358525262,23.335,2416.2,2416.19,80.636]
["binance-futures","ETHUSDT",1726358525314,3.979,2416.2,2416.19,87.997]
["binance-futures","ETHUSDT",1726358525365,3.966,2416.2,2416.19,99.191]
["binance-futures","ETHUSDT",1726358525417,3.966,2416.2,2416.19,104.977]
["binance-futures","ETHUSDT",1726358525466,3.979,2416.2,2416.19,109.524]
["binance-futures","ETHUSDT",1726358525519,3.979,2416.2,2416.19,124.145]
["binance-futures","ETHUSDT",1726358525655,3.99,2416.2,2416.19,142.281]
["binance-futures","ETHUSDT",1726358525702,0.786,2416.2,2416.19,139.095]
["binance-futures","ETHUSDT",1726358525749,0.786,2416.2,2416.19,139.084]
["binance-futures","ETHUSDT",1726358525817,0.419,2416.2,2416.19,138.308]
["binance-futures","ETHUSDT",1726358525870,0.419,2416.2,2416.19,137.709]
["binance-futures","ETHUSDT",1726358525913,0.225,2416.21,2416.2,246.172]
["binance-futures","ETHUSDT",1726358525972,0.225,2416.21,2416.2,243.464]
["binance-futures","ETHUSDT",1726358526020,0.225,2416.21,2416.2,244.972]
["binance-futures","ETHUSDT",1726358526074,0.225,2416.21,2416.2,231.829]
["binance-futures","ETHUSDT",1726358526129,0.268,2416.21,2416.2,230.206]
["binance-futures","ETHUSDT",1726358526181,0.298,2416.22,2416.21,216.78]
["binance-futures","ETHUSDT",1726358526232,0.298,2416.22,2416.21,216.745]
["binance-futures","ETHUSDT",1726358526285,0.298,2416.22,2416.21,214.816]
["binance-futures","ETHUSDT",1726358526335,0.312,2416.22,2416.21,214.816]
["binance-futures","ETHUSDT",1726358526437,0.303,2416.22,2416.21,214.816]
["binance-futures","ETHUSDT",1726358526499,1.091,2416.23,2416.22,176.941]
["binance-futures","ETHUSDT",1726358526546,1.091,2416.23,2416.22,172.682]
["binance-futures","ETHUSDT",1726358526604,1.104,2416.23,2416.22,172.695]
["binance-futures","ETHUSDT",1726358526754,1.104,2416.23,2416.22,172.717]
["binance-futures","ETHUSDT",1726358526866,12.716,2416.23,2416.22,172.707]
["binance-futures","ETHUSDT",1726358526974,12.738,2416.23,2416.22,172.716]
["binance-futures","ETHUSDT",1726358527031,9.323,2416.23,2416.22,171.937]
["binance-futures","ETHUSDT",1726358527075,12.716,2416.23,2416.22,171.937]
["binance-futures","ETHUSDT",1726358527135,12.74,2416.23,2416.22,171.959]
["binance-futures","ETHUSDT",1726358527185,19.006,2416.23,2416.22,171.868]
["binance-futures","ETHUSDT",1726358527246,19.067,2416.23,2416.22,171.168]
["binance-futures","ETHUSDT",1726358527296,20.153,2416.23,2416.22,171.152]
["binance-futures","ETHUSDT",1726358527343,20.144,2416.23,2416.22,171.161]
["binance-futures","ETHUSDT",1726358527402,20.153,2416.23,2416.22,171.161]
["binance-futures","ETHUSDT",1726358527506,20.317,2416.23,2416.22,172.765]
["binance-futures","ETHUSDT",1726358527557,20.397,2416.23,2416.22,172.765]
["binance-futures","ETHUSDT",1726358527637,10.753,2416.23,2416.22,172.775]
["binance-futures","ETHUSDT",1726358527745,2.592,2416.23,2416.22,172.775]
["binance-futures","ETHUSDT",1726358527804,10.753,2416.23,2416.22,172.775]
["binance-futures","ETHUSDT",1726358527848,10.762,2416.23,2416.22,165.126]
["binance-futures","ETHUSDT",1726358527908,10.775,2416.23,2416.22,163.493]
["binance-futures","ETHUSDT",1726358528031,14.121,2416.23,2416.22,163.493]
["binance-futures","ETHUSDT",1726358528089,10.742,2416.23,2416.22,135.782]
["binance-futures","ETHUSDT",1726358528139,10.732,2416.23,2416.22,135.76]
["binance-futures","ETHUSDT",1726358528189,17.012,2416.23,2416.22,135.736]
["binance-futures","ETHUSDT",1726358528302,17.003,2416.23,2416.22,135.746]
["binance-futures","ETHUSDT",1726358528354,17.003,2416.23,2416.22,135.731]
["binance-futures","ETHUSDT",1726358528405,16.994,2416.23,2416.22,135.731]
["binance-futures","ETHUSDT",1726358528572,2.566,2416.23,2416.22,135.741]
["binance-futures","ETHUSDT",1726358528624,2.566,2416.23,2416.22,156.722]
["binance-futures","ETHUSDT",1726358528737,1.366,2416.23,2416.22,156.722]
["binance-futures","ETHUSDT",1726358528847,1.497,2416.23,2416.22,156.722]
["binance-futures","ETHUSDT",1726358529129,1.488,2416.23,2416.22,156.626]
["binance-futures","ETHUSDT",1726358529181,1.518,2416.23,2416.22,156.635]
["binance-futures","ETHUSDT",1726358529232,1.528,2416.23,2416.22,156.625]
["binance-futures","ETHUSDT",1726358529288,1.66,2416.23,2416.22,156.6]
["binance-futures","ETHUSDT",1726358529337,2.779,2416.23,2416.22,164.05]
["binance-futures","ETHUSDT",1726358529393,2.785,2416.23,2416.22,164.05]
["binance-futures","ETHUSDT",1726358529501,20.421,2416.23,2416.22,143.086]
["binance-futures","ETHUSDT",1726358529551,19.055,2416.23,2416.22,143.037]
["binance-futures","ETHUSDT",1726358529667,19.059,2416.23,2416.22,143.037]
["binance-futures","ETHUSDT",1726358529703,18.376,2416.23,2416.22,143.028]
["binance-futures","ETHUSDT",1726358530015,18.366,2416.23,2416.22,143.047]
["binance-futures","ETHUSDT",1726358530111,18.381,2416.23,2416.22,141.406]
["binance-futures","ETHUSDT",1726358530172,18.381,2416.23,2416.22,141.452]
["binance-futures","ETHUSDT",1726358530224,18.391,2416.23,2416.22,141.442]
["binance-futures","ETHUSDT",1726358530496,15.026,2416.23,2416.22,136.353]
["binance-futures","ETHUSDT",1726358530542,15.321,2416.23,2416.22,136.353]
["binance-futures","ETHUSDT",1726358530632,15.321,2416.23,2416.22,134.698]
["binance-futures","ETHUSDT",1726358530805,15.321,2416.23,2416.22,136.353]
["binance-futures","ETHUSDT",1726358530927,0.347,2416.23,2416.22,144.002]
["binance-futures","ETHUSDT",1726358530957,0.334,2416.23,2416.22,157.352]
["binance-futures","ETHUSDT",1726358531031,15.971,2416.23,2416.22,139.071]
["binance-futures","ETHUSDT",1726358531082,15.975,2416.23,2416.22,139.086]
["binance-futures","ETHUSDT",1726358531133,22.446,2416.23,2416.22,139.086]
["binance-futures","ETHUSDT",1726358531179,22.457,2416.23,2416.22,139.078]
["binance-futures","ETHUSDT",1726358531242,22.521,2416.23,2416.22,139.078]
["binance-futures","ETHUSDT",1726358531307,22.521,2416.23,2416.22,139.09]
["binance-futures","ETHUSDT",1726358531427,22.521,2416.23,2416.22,137.435]
["binance-futures","ETHUSDT",1726358531516,22.519,2416.23,2416.22,137.435]
["binance-futures","ETHUSDT",1726358531725,22.519,2416.23,2416.22,135.793]
["binance-futures","ETHUSDT",1726358531785,22.509,2416.23,2416.22,135.803]
["binance-futures","ETHUSDT",1726358531843,22.509,2416.23,2416.22,134.768]
["binance-futures","ETHUSDT",1726358531886,21.992,2416.23,2416.22,134.768]
["binance-futures","ETHUSDT",1726358531949,21.992,2416.23,2416.22,134.694]
["binance-futures","ETHUSDT",1726358532005,21.992,2416.23,2416.22,134.715]
["binance-futures","ETHUSDT",1726358532107,21.992,2416.23,2416.22,134.7]
["binance-futures","ETHUSDT",1726358532159,22.056,2416.23,2416.22,134.7]
["binance-futures","ETHUSDT",1726358532213,22.056,2416.23,2416.22,134.699]
["binance-futures","ETHUSDT",1726358532313,22.056,2416.23,2416.22,134.697]
["binance-futures","ETHUSDT",1726358532421,22.066,2416.23,2416.22,134.687]
["binance-futures","ETHUSDT",1726358532525,22.028,2416.23,2416.22,134.702]
["binance-futures","ETHUSDT",1726358532634,22.028,2416.23,2416.22,134.723]
["binance-futures","ETHUSDT",1726358532705,22.018,2416.23,2416.22,134.733]
["binance-futures","ETHUSDT",1726358532886,22.018,2416.23,2416.22,134.535]
["binance-futures","ETHUSDT",1726358533004,22.018,2416.23,2416.22,134.733]
["binance-futures","ETHUSDT",1726358533047,7.618,2416.23,2416.22,134.743]
["binance-futures","ETHUSDT",1726358533105,7.618,2416.23,2416.22,142.384]
["binance-futures","ETHUSDT",1726358533151,1.332,2416.23,2416.22,155.894]
["binance-futures","ETHUSDT",1726358533214,1.332,2416.23,2416.22,155.229]
["binance-futures","ETHUSDT",1726358533374,14.509,2416.25,2416.24,105.968]
["binance-futures","ETHUSDT",1726358533420,14.509,2416.25,2416.24,111.669]
["binance-futures","ETHUSDT",1726358533476,14.522,2416.25,2416.24,113.021]
["binance-futures","ETHUSDT",1726358533530,14.779,2416.25,2416.24,117.024]
["binance-futures","ETHUSDT",1726358533580,14.789,2416.25,2416.24,115.946]
["binance-futures","ETHUSDT",1726358533625,14.789,2416.25,2416.24,116.267]
["binance-futures","ETHUSDT",1726358533741,15.989,2416.25,2416.24,116.294]
["binance-futures","ETHUSDT",1726358533786,15.989,2416.25,2416.24,110.97]
["binance-futures","ETHUSDT",1726358533839,15.989,2416.25,2416.24,110.784]
["binance-futures","ETHUSDT",1726358533950,15.998,2416.25,2416.24,110.991]
["binance-futures","ETHUSDT",1726358534051,15.467,2416.25,2416.24,112.655]
["binance-futures","ETHUSDT",1726358534147,15.467,2416.25,2416.24,112.668]
["binance-futures","ETHUSDT",1726358534205,15.467,2416.25,2416.24,112.71]
["binance-futures","ETHUSDT",1726358534265,14.937,2416.25,2416.24,112.72]
["binance-futures","ETHUSDT",1726358534320,14.937,2416.25,2416.24,112.738]
["binance-futures","ETHUSDT",1726358534379,14.928,2416.25,2416.24,111.086]
["binance-futures","ETHUSDT",1726358534958,15.417,2416.25,2416.24,111.076]
["binance-futures","ETHUSDT",1726358535059,15.426,2416.25,2416.24,111.227]
["binance-futures","ETHUSDT",1726358535179,15.426,2416.25,2416.24,111.094]
["binance-futures","ETHUSDT",1726358535236,15.426,2416.25,2416.24,109.439]
["binance-futures","ETHUSDT",1726358535297,15.397,2416.25,2416.24,121.622]
["binance-futures","ETHUSDT",1726358535332,15.397,2416.25,2416.24,110.835]
["binance-futures","ETHUSDT",1726358535402,15.413,2416.25,2416.24,109.079]
["binance-futures","ETHUSDT",1726358535443,15.403,2416.25,2416.24,109.089]
["binance-futures","ETHUSDT",1726358535505,15.403,2416.25,2416.24,108.578]
["binance-futures","ETHUSDT",1726358535613,15.403,2416.25,2416.24,106.923]
["binance-futures","ETHUSDT",1726358535664,15.402,2416.25,2416.24,106.923]
["binance-futures","ETHUSDT",1726358535717,14.961,2416.25,2416.24,106.914]
["binance-futures","ETHUSDT",1726358535816,14.961,2416.25,2416.24,106.923]
["binance-futures","ETHUSDT",1726358535932,14.92,2416.25,2416.24,108.578]
["binance-futures","ETHUSDT",1726358536048,14.92,2416.25,2416.24,108.589]
["binance-futures","ETHUSDT",1726358536153,14.92,2416.25,2416.24,108.602]
["binance-futures","ETHUSDT",1726358536206,14.92,2416.25,2416.24,107.362]
["binance-futures","ETHUSDT",1726358536248,1.971,2416.25,2416.24,107.338]
["binance-futures","ETHUSDT",1726358536359,1.971,2416.25,2416.24,107.333]
["binance-futures","ETHUSDT",1726358536548,2.257,2416.25,2416.24,105.678]
["binance-futures","ETHUSDT",1726358536762,10.205,2416.25,2416.24,105.668]
["binance-futures","ETHUSDT",1726358536805,16.462,2416.25,2416.24,105.668]
["binance-futures","ETHUSDT",1726358536861,22.911,2416.25,2416.24,76.116]
["binance-futures","ETHUSDT",1726358536913,22.924,2416.25,2416.24,76.116]
["binance-futures","ETHUSDT",1726358536949,22.924,2416.25,2416.24,75.816]
["binance-futures","ETHUSDT",1726358537130,22.911,2416.25,2416.24,75.819]
["binance-futures","ETHUSDT",1726358537187,22.911,2416.25,2416.24,71.648]
["binance-futures","ETHUSDT",1726358537232,22.911,2416.25,2416.24,71.643]
["binance-futures","ETHUSDT",1726358537353,22.911,2416.25,2416.24,63.671]
["binance-futures","ETHUSDT",1726358537404,22.885,2416.25,2416.24,63.681]
["binance-futures","ETHUSDT",1726358537456,23.092,2416.25,2416.24,64.088]
["binance-futures","ETHUSDT",1726358537504,23.092,2416.25,2416.24,64.093]
["binance-futures","ETHUSDT",1726358537672,23.092,2416.25,2416.24,58.736]
["binance-futures","ETHUSDT",1726358537829,23.092,2416.25,2416.24,57.081]
["binance-futures","ETHUSDT",1726358537877,23.11,2416.25,2416.24,57.081]
["binance-futures","ETHUSDT",1726358537937,39.211,2416.25,2416.24,64.856]
["binance-futures","ETHUSDT",1726358538044,23.969,2416.25,2416.24,64.847]
["binance-futures","ETHUSDT",1726358538092,23.969,2416.25,2416.24,64.858]
["binance-futures","ETHUSDT",1726358538142,23.959,2416.25,2416.24,64.871]
["binance-futures","ETHUSDT",1726358538204,23.943,2416.25,2416.24,64.917]
["binance-futures","ETHUSDT",1726358538254,23.953,2416.25,2416.24,57.132]
["binance-futures","ETHUSDT",1726358538361,23.944,2416.25,2416.24,57.131]
["binance-futures","ETHUSDT",1726358538449,28.945,2416.25,2416.24,60.834]
["binance-futures","ETHUSDT",1726358538505,28.945,2416.25,2416.24,60.835]
["binance-futures","ETHUSDT",1726358538583,28.955,2416.25,2416.24,60.826]
["binance-futures","ETHUSDT",1726358538854,29.055,2416.25,2416.24,60.826]
["binance-futures","ETHUSDT",1726358538905,28.955,2416.25,2416.24,60.826]
["binance-futures","ETHUSDT",1726358539009,29.07,2416.25,2416.24,60.826]
["binance-futures","ETHUSDT",1726358539063,29.17,2416.25,2416.24,56.664]
["binance-futures","ETHUSDT",1726358539112,29.17,2416.25,2416.24,56.669]
["binance-futures","ETHUSDT",1726358539162,29.17,2416.25,2416.24,56.676]
["binance-futures","ETHUSDT",1726358539211,29.17,2416.25,2416.24,56.675]
["binance-futures","ETHUSDT",1726358539276,28.74,2416.25,2416.24,56.675]
["binance-futures","ETHUSDT",1726358539374,28.691,2416.25,2416.24,56.673]
["binance-futures","ETHUSDT",1726358539431,28.691,2416.25,2416.24,56.682]
["binance-futures","ETHUSDT",1726358539491,28.32,2416.25,2416.24,56.866]
["binance-futures","ETHUSDT",1726358539537,28.508,2416.25,2416.24,56.866]
["binance-futures","ETHUSDT",1726358539584,30.027,2416.25,2416.24,56.866]
["binance-futures","ETHUSDT",1726358539641,30.053,2416.25,2416.24,56.866]
["binance-futures","ETHUSDT",1726358539704,41.978,2416.25,2416.24,57.578]
["binance-futures","ETHUSDT",1726358539754,42.178,2416.25,2416.24,57.587]
["binance-futures","ETHUSDT",1726358539806,52.649,2416.25,2416.24,51.33]
["binance-futures","ETHUSDT",1726358539858,52.649,2416.25,2416.24,51.331]
["binance-futures","ETHUSDT",1726358539953,54.649,2416.25,2416.24,55.906]
["binance-futures","ETHUSDT",1726358540012,44.161,2416.25,2416.24,55.906]
["binance-futures","ETHUSDT",1726358540111,42.179,2416.25,2416.24,55.906]
["binance-futures","ETHUSDT",1726358540165,29.237,2416.25,2416.24,54.262]
["binance-futures","ETHUSDT",1726358540213,31.029,2416.25,2416.24,54.729]
["binance-futures","ETHUSDT",1726358540321,30.129,2416.25,2416.24,54.729]
["binance-futures","ETHUSDT",1726358540377,30.298,2416.25,2416.24,54.683]
["binance-futures","ETHUSDT",1726358540427,30.315,2416.25,2416.24,54.674]
["binance-futures","ETHUSDT",1726358540478,30.297,2416.25,2416.24,54.665]
["binance-futures","ETHUSDT",1726358540534,112.488,2416.2,2416.19,15.882]
["binance-futures","ETHUSDT",1726358540584,91.304,2416.2,2416.19,29.107]
["binance-futures","ETHUSDT",1726358540636,72.68,2416.2,2416.19,32.275]
["binance-futures","ETHUSDT",1726358540687,54.908,2416.2,2416.19,66.893]
["binance-futures","ETHUSDT",1726358540738,54.908,2416.2,2416.19,73.347]
["binance-futures","ETHUSDT",1726358540788,52.908,2416.2,2416.19,72.347]
["binance-futures","ETHUSDT",1726358540835,56.308,2416.2,2416.19,69.266]
["binance-futures","ETHUSDT",1726358540898,57.626,2416.2,2416.19,53.905]
["binance-futures","ETHUSDT",1726358540951,55.696,2416.2,2416.19,53.905]
["binance-futures","ETHUSDT",1726358541003,55.696,2416.2,2416.19,50.003]
["binance-futures","ETHUSDT",1726358541053,55.579,2416.2,2416.19,50.012]
["binance-futures","ETHUSDT",1726358541107,55.535,2416.2,2416.19,50.022]
["binance-futures","ETHUSDT",1726358541157,55.635,2416.2,2416.19,50.022]
["binance-futures","ETHUSDT",1726358541209,55.637,2416.2,2416.19,50.053]
["binance-futures","ETHUSDT",1726358541259,55.26,2416.2,2416.19,50.053]
["binance-futures","ETHUSDT",1726358541434,55.272,2416.2,2416.19,50.155]
["binance-futures","ETHUSDT",1726358541488,55.299,2416.2,2416.19,33.984]
["binance-futures","ETHUSDT",1726358541541,55.427,2416.2,2416.19,23.819]
["binance-futures","ETHUSDT",1726358541642,63.067,2416.2,2416.19,5.61]
["binance-futures","ETHUSDT",1726358541744,63.018,2416.2,2416.19,5.233]
["binance-futures","ETHUSDT",1726358541903,63.017,2416.2,2416.19,1.155]
["binance-futures","ETHUSDT",1726358542008,63.066,2416.2,2416.19,1.145]
["binance-futures","ETHUSDT",1726358542061,63.084,2416.2,2416.19,1.145]
["binance-futures","ETHUSDT",1726358542113,63.003,2416.2,2416.19,1.145]
["binance-futures","ETHUSDT",1726358542166,63.452,2416.2,2416.19,1.155]
["binance-futures","ETHUSDT",1726358542212,63.454,2416.2,2416.19,1.155]
["binance-futures","ETHUSDT",1726358542429,63.479,2416.2,2416.19,1.166]
["binance-futures","ETHUSDT",1726358542480,55.839,2416.2,2416.19,17.365]
["binance-futures","ETHUSDT",1726358542531,56.17,2416.2,2416.19,17.374]
["binance-futures","ETHUSDT",1726358542683,56.17,2416.2,2416.19,17.383]
["binance-futures","ETHUSDT",1726358542789,56.17,2416.2,2416.19,1.712]
["binance-futures","ETHUSDT",1726358542946,56.18,2416.2,2416.19,0.712]
["binance-futures","ETHUSDT",1726358543003,63.811,2416.2,2416.19,0.712]
["binance-futures","ETHUSDT",1726358543054,63.885,2416.2,2416.19,0.712]
["binance-futures","ETHUSDT",1726358543160,63.885,2416.2,2416.19,0.714]
["binance-futures","ETHUSDT",1726358543208,65.185,2416.2,2416.19,0.714]
["binance-futures","ETHUSDT",1726358543257,65.184,2416.2,2416.19,0.714]
["binance-futures","ETHUSDT",1726358543364,65.184,2416.2,2416.19,2.026]
["binance-futures","ETHUSDT",1726358543414,65.175,2416.2,2416.19,3.01]
["binance-futures","ETHUSDT",1726358543473,65.168,2416.2,2416.19,3.02]
["binance-futures","ETHUSDT",1726358543577,65.286,2416.2,2416.19,3.02]
["binance-futures","ETHUSDT",1726358543628,65.867,2416.2,2416.19,3.02]
["binance-futures","ETHUSDT",1726358543840,93.179,2416.2,2416.19,2.036]
["binance-futures","ETHUSDT",1726358543894,100.829,2416.2,2416.19,0.714]
["binance-futures","ETHUSDT",1726358543993,100.842,2416.2,2416.19,0.714]
["binance-futures","ETHUSDT",1726358544117,100.841,2416.2,2416.19,0.733]
["binance-futures","ETHUSDT",1726358544168,100.841,2416.2,2416.19,0.734]
["binance-futures","ETHUSDT",1726358544223,100.734,2416.2,2416.19,0.723]
["binance-futures","ETHUSDT",1726358544276,101.206,2416.2,2416.19,0.723]
["binance-futures","ETHUSDT",1726358544405,101.196,2416.2,2416.19,0.733]
["binance-futures","ETHUSDT",1726358544488,101.206,2416.2,2416.19,0.733]
["binance-futures","ETHUSDT",1726358544592,100.625,2416.2,2416.19,0.733]
["binance-futures","ETHUSDT",1726358544644,100.635,2416.2,2416.19,0.723]
["binance-futures","ETHUSDT",1726358544699,100.56,2416.2,2416.19,0.723]
["binance-futures","ETHUSDT",1726358544741,100.56,2416.2,2416.19,0.733]
["binance-futures","ETHUSDT",1726358544908,100.57,2416.2,2416.19,0.723]
["binance-futures","ETHUSDT",1726358545119,100.635,2416.2,2416.19,0.723]
["binance-futures","ETHUSDT",1726358545220,100.625,2416.2,2416.19,0.766]
["binance-futures","ETHUSDT",1726358545273,100.67,2416.2,2416.19,0.766]
["binance-futures","ETHUSDT",1726358545382,111.482,2416.2,2416.19,0.671]
["binance-futures","ETHUSDT",1726358545425,100.692,2416.2,2416.19,0.662]
["binance-futures","ETHUSDT",1726358545480,100.693,2416.2,2416.19,0.662]
["binance-futures","ETHUSDT",1726358545536,100.811,2416.2,2416.19,0.662]
["binance-futures","ETHUSDT",1726358545588,101.392,2416.2,2416.19,0.662]
["binance-futures","ETHUSDT",1726358545751,100.028,2416.2,2416.19,0.662]
["binance-futures","ETHUSDT",1726358545905,100.018,2416.2,2416.19,0.672]
["binance-futures","ETHUSDT",1726358546066,100.036,2416.2,2416.19,0.672]
["binance-futures","ETHUSDT",1726358546221,100.036,2416.2,2416.19,0.679]
["binance-futures","ETHUSDT",1726358546336,100.042,2416.2,2416.19,0.679]
["binance-futures","ETHUSDT",1726358546443,92.422,2416.2,2416.19,0.676]
["binance-futures","ETHUSDT",1726358546497,100.043,2416.2,2416.19,0.686]
["binance-futures","ETHUSDT",1726358546548,99.87,2416.2,2416.19,0.686]
["binance-futures","ETHUSDT",1726358546594,99.289,2416.2,2416.19,0.686]
["binance-futures","ETHUSDT",1726358546653,78.885,2416.2,2416.19,3.96]
["binance-futures","ETHUSDT",1726358546754,78.885,2416.2,2416.19,3.964]
["binance-futures","ETHUSDT",1726358546806,78.885,2416.2,2416.19,6.739]
["binance-futures","ETHUSDT",1726358546972,67.392,2416.2,2416.19,6.739]
["binance-futures","ETHUSDT",1726358547066,75.132,2416.2,2416.19,5.11]
["binance-futures","ETHUSDT",1726358547124,75.119,2416.2,2416.19,4.782]
["binance-futures","ETHUSDT",1726358547171,75.119,2416.2,2416.19,4.792]
["binance-futures","ETHUSDT",1726358547235,75.129,2416.2,2416.19,2.798]
["binance-futures","ETHUSDT",1726358547273,75.102,2416.2,2416.19,2.798]
["binance-futures","ETHUSDT",1726358547341,74.549,2416.2,2416.19,2.798]
["binance-futures","ETHUSDT",1726358547383,75.207,2416.2,2416.19,2.798]
["binance-futures","ETHUSDT",1726358547448,67.573,2416.2,2416.19,2.798]
["binance-futures","ETHUSDT",1726358547501,67.573,2416.2,2416.19,4.05]
["binance-futures","ETHUSDT",1726358547527,75.326,2416.2,2416.19,4.05]
["binance-futures","ETHUSDT",1726358547605,75.326,2416.2,2416.19,3.722]
["binance-futures","ETHUSDT",1726358547709,75.316,2416.2,2416.19,3.732]
["binance-futures","ETHUSDT",1726358547759,75.316,2416.2,2416.19,2.808]
["binance-futures","ETHUSDT",1726358547813,75.326,2416.2,2416.19,2.52]
["binance-futures","ETHUSDT",1726358547865,75.336,2416.2,2416.19,2.407]
["binance-futures","ETHUSDT",1726358548021,75.355,2416.2,2416.19,2.407]
["binance-futures","ETHUSDT",1726358548125,75.373,2416.2,2416.19,2.407]
["binance-futures","ETHUSDT",1726358548166,67.733,2416.2,2416.19,2.451]
["binance-futures","ETHUSDT",1726358548229,67.723,2416.2,2416.19,3.713]
["binance-futures","ETHUSDT",1726358548284,67.774,2416.2,2416.19,2.442]
["binance-futures","ETHUSDT",1726358548336,75.204,2416.2,2416.19,2.442]
["binance-futures","ETHUSDT",1726358548384,75.194,2416.2,2416.19,2.452]
["binance-futures","ETHUSDT",1726358548441,75.197,2416.2,2416.19,2.452]
["binance-futures","ETHUSDT",1726358548485,75.207,2416.2,2416.19,2.461]
["binance-futures","ETHUSDT",1726358548651,67.567,2416.2,2416.19,2.461]
["binance-futures","ETHUSDT",1726358548703,111.359,2416.2,2416.19,2.461]
["binance-futures","ETHUSDT",1726358548755,116.424,2416.08,2416.07,2.565]
["binance-futures","ETHUSDT",1726358548806,122.38,2416.05,2416.04,0.43]
["binance-futures","ETHUSDT",1726358548857,114.434,2416.05,2416.04,0.443]
["binance-futures","ETHUSDT",1726358548960,131.32,2416.05,2416.04,0.443]
["binance-futures","ETHUSDT",1726358549011,133.309,2416.05,2416.04,0.397]
["binance-futures","ETHUSDT",1726358549110,128.387,2416.05,2416.04,0.397]
["binance-futures","ETHUSDT",1726358549163,128.454,2416.05,2416.04,0.397]
["binance-futures","ETHUSDT",1726358549214,128.463,2416.05,2416.04,0.406]
["binance-futures","ETHUSDT",1726358549269,128.885,2416.05,2416.04,0.406]
["binance-futures","ETHUSDT",1726358549372,112.266,2416.05,2416.04,0.406]
["binance-futures","ETHUSDT",1726358549423,128.928,2416.05,2416.04,0.415]
["binance-futures","ETHUSDT",1726358549476,128.939,2416.05,2416.04,0.415]
["binance-futures","ETHUSDT",1726358549523,128.891,2416.05,2416.04,0.349]
["binance-futures","ETHUSDT",1726358549577,112.962,2416.05,2416.04,0.349]
["binance-futures","ETHUSDT",1726358549605,129.579,2416.05,2416.04,0.349]
["binance-futures","ETHUSDT",1726358549683,129.57,2416.05,2416.04,0.349]
["binance-futures","ETHUSDT",1726358549838,130.388,2416.05,2416.04,0.23]
["binance-futures","ETHUSDT",1726358549949,129.588,2416.05,2416.04,0.23]
["binance-futures","ETHUSDT",1726358550154,129.62,2416.05,2416.04,0.23]
["binance-futures","ETHUSDT",1726358550213,129.638,2416.05,2416.04,0.211]
["binance-futures","ETHUSDT",1726358550260,129.646,2416.05,2416.04,0.211]
["binance-futures","ETHUSDT",1726358550319,129.647,2416.05,2416.04,0.211]
["binance-futures","ETHUSDT",1726358550371,129.647,2416.05,2416.04,0.193]
["binance-futures","ETHUSDT",1726358550478,129.606,2416.05,2416.04,0.196]
["binance-futures","ETHUSDT",1726358550531,130.408,2416.05,2416.04,0.205]
["binance-futures","ETHUSDT",1726358550630,129.608,2416.05,2416.04,0.205]
["binance-futures","ETHUSDT",1726358550881,129.598,2416.05,2416.04,0.215]
["binance-futures","ETHUSDT",1726358551005,112.963,2416.05,2416.04,0.206]
["binance-futures","ETHUSDT",1726358551056,129.62,2416.05,2416.04,0.215]
["binance-futures","ETHUSDT",1726358551105,129.602,2416.05,2416.04,0.215]
["binance-futures","ETHUSDT",1726358551270,129.63,2416.05,2416.04,0.215]
["binance-futures","ETHUSDT",1726358551319,129.637,2416.05,2416.04,0.215]
["binance-futures","ETHUSDT",1726358551429,106.63,2415.86,2415.85,0.348]
["binance-futures","ETHUSDT",1726358551479,108.016,2415.86,2415.85,0.361]
["binance-futures","ETHUSDT",1726358551531,91.474,2415.86,2415.85,0.361]
["binance-futures","ETHUSDT",1726358551633,92.089,2415.86,2415.85,7.258]
["binance-futures","ETHUSDT",1726358551685,92.098,2415.86,2415.85,7.258]
["binance-futures","ETHUSDT",1726358551741,92.123,2415.86,2415.85,7.258]
["binance-futures","ETHUSDT",1726358551790,92.564,2415.86,2415.85,7.258]
["binance-futures","ETHUSDT",1726358551893,92.554,2415.86,2415.85,7.268]
["binance-futures","ETHUSDT",1726358551943,92.572,2415.86,2415.85,7.159]
["binance-futures","ETHUSDT",1726358552002,92.626,2415.86,2415.85,7.159]
["binance-futures","ETHUSDT",1726358552052,89.27,2415.86,2415.85,4.373]
["binance-futures","ETHUSDT",1726358552103,89.288,2415.86,2415.85,4.382]
["binance-futures","ETHUSDT",1726358552154,89.298,2415.86,2415.85,4.372]
["binance-futures","ETHUSDT",1726358552250,89.334,2415.86,2415.85,4.372]
["binance-futures","ETHUSDT",1726358552315,89.345,2415.86,2415.85,4.372]
["binance-futures","ETHUSDT",1726358552365,89.364,2415.86,2415.85,4.354]
["binance-futures","ETHUSDT",1726358552471,106.146,2415.86,2415.85,4.354]
["binance-futures","ETHUSDT",1726358552524,106.155,2415.86,2415.85,4.354]
["binance-futures","ETHUSDT",1726358552573,89.373,2415.86,2415.85,4.354]
["binance-futures","ETHUSDT",1726358552679,105.998,2415.86,2415.85,4.354]
["binance-futures","ETHUSDT",1726358552783,106.079,2415.86,2415.85,4.354]
["binance-futures","ETHUSDT",1726358552892,121.347,2415.76,2415.68,0.24]
["binance-futures","ETHUSDT",1726358552943,139.999,2415.76,2415.75,4.622]
["binance-futures","ETHUSDT",1726358552992,141.479,2415.76,2415.75,4.622]
["binance-futures","ETHUSDT",1726358553047,141.511,2415.76,2415.75,4.622]
["binance-futures","ETHUSDT",1726358553100,141.511,2415.76,2415.75,4.277]
["binance-futures","ETHUSDT",1726358553154,141.602,2415.76,2415.75,4.277]
["binance-futures","ETHUSDT",1726358553204,141.611,2415.76,2415.75,4.277]
["binance-futures","ETHUSDT",1726358553255,141.662,2415.76,2415.75,4.277]
["binance-futures","ETHUSDT",1726358553307,134.485,2415.76,2415.75,11.773]
["binance-futures","ETHUSDT",1726358553360,99.613,2415.76,2415.75,11.782]
["binance-futures","ETHUSDT",1726358553411,99.164,2415.76,2415.75,11.795]
["binance-futures","ETHUSDT",1726358553460,99.154,2415.76,2415.75,11.805]
["binance-futures","ETHUSDT",1726358553510,99.126,2415.76,2415.75,5.483]
["binance-futures","ETHUSDT",1726358553565,99.241,2415.76,2415.75,5.483]
["binance-futures","ETHUSDT",1726358553621,99.822,2415.76,2415.75,5.483]
["binance-futures","ETHUSDT",1726358553664,99.822,2415.76,2415.75,5.155]
["binance-futures","ETHUSDT",1726358553723,124.155,2415.76,2415.75,4.221]
["binance-futures","ETHUSDT",1726358553884,124.155,2415.76,2415.75,4.103]
["binance-futures","ETHUSDT",1726358553936,142.586,2415.76,2415.75,4.103]
["binance-futures","ETHUSDT",1726358554048,124.265,2415.68,2415.67,23.919]
["binance-futures","ETHUSDT",1726358554099,124.192,2415.68,2415.67,23.929]
["binance-futures","ETHUSDT",1726358554150,125.529,2415.68,2415.67,23.929]
["binance-futures","ETHUSDT",1726358554193,125.542,2415.68,2415.67,23.929]
["binance-futures","ETHUSDT",1726358554303,125.768,2415.68,2415.67,23.906]
["binance-futures","ETHUSDT",1726358554353,126.293,2415.68,2415.67,23.906]
["binance-futures","ETHUSDT",1726358554407,126.293,2415.68,2415.67,23.888]
["binance-futures","ETHUSDT",1726358554457,142.847,2415.68,2415.67,23.888]
["binance-futures","ETHUSDT",1726358554507,150.683,2415.68,2415.67,16.762]
["binance-futures","ETHUSDT",1726358554563,150.733,2415.68,2415.67,16.771]
["binance-futures","ETHUSDT",1726358554617,151.763,2415.68,2415.67,11.348]
["binance-futures","ETHUSDT",1726358554726,151.763,2415.68,2415.67,11.357]
["binance-futures","ETHUSDT",1726358554939,151.763,2415.68,2415.67,11.337]
["binance-futures","ETHUSDT",1726358555104,151.827,2415.68,2415.67,11.337]
["binance-futures","ETHUSDT",1726358555165,151.828,2415.68,2415.67,11.337]
["binance-futures","ETHUSDT",1726358555280,151.818,2415.68,2415.67,11.376]
["binance-futures","ETHUSDT",1726358555332,151.808,2415.68,2415.67,11.376]
["binance-futures","ETHUSDT",1726358555437,127.613,2415.68,2415.67,11.376]
["binance-futures","ETHUSDT",1726358555489,127.691,2415.68,2415.67,11.301]
["binance-futures","ETHUSDT",1726358555541,135.41,2415.68,2415.67,11.301]
["binance-futures","ETHUSDT",1726358555590,134.829,2415.68,2415.67,11.301]
["binance-futures","ETHUSDT",1726358555806,135.474,2415.68,2415.67,11.301]
["binance-futures","ETHUSDT",1726358555865,135.474,2415.68,2415.67,11.183]
["binance-futures","ETHUSDT",1726358556034,127.852,2415.68,2415.67,10.79]
["binance-futures","ETHUSDT",1726358556071,144.492,2415.68,2415.67,7.165]
["binance-futures","ETHUSDT",1726358556140,152.115,2415.68,2415.67,7.165]
["binance-futures","ETHUSDT",1726358556188,152.131,2415.68,2415.67,7.165]
["binance-futures","ETHUSDT",1726358556243,152.131,2415.68,2415.67,6.663]
["binance-futures","ETHUSDT",1726358556296,153.131,2415.68,2415.67,6.365]
["binance-futures","ETHUSDT",1726358556350,153.138,2415.68,2415.67,6.365]
["binance-futures","ETHUSDT",1726358556390,153.138,2415.68,2415.67,6.347]
["binance-futures","ETHUSDT",1726358556507,152.909,2415.68,2415.67,6.347]
["binance-futures","ETHUSDT",1726358556552,152.895,2415.68,2415.67,6.347]
["binance-futures","ETHUSDT",1726358556932,152.895,2415.68,2415.67,6.337]
["binance-futures","ETHUSDT",1726358557090,77.439,2415.5,2415.49,25.319]
["binance-futures","ETHUSDT",1726358557142,67.183,2415.5,2415.49,47.201]
["binance-futures","ETHUSDT",1726358557192,50.731,2415.5,2415.49,47.77]
["binance-futures","ETHUSDT",1726358557243,50.731,2415.5,2415.49,50.411]
["binance-futures","ETHUSDT",1726358557290,51.931,2415.5,2415.49,54.15]
["binance-futures","ETHUSDT",1726358557350,54.969,2415.5,2415.49,54.15]
["binance-futures","ETHUSDT",1726358557404,48.466,2415.5,2415.49,58.828]
["binance-futures","ETHUSDT",1726358557448,48.446,2415.5,2415.49,58.764]
["binance-futures","ETHUSDT",1726358557512,48.593,2415.5,2415.49,58.764]
["binance-futures","ETHUSDT",1726358557565,48.612,2415.5,2415.49,58.773]
["binance-futures","ETHUSDT",1726358557608,48.73,2415.5,2415.49,58.773]
["binance-futures","ETHUSDT",1726358557717,48.408,2415.5,2415.49,58.912]
["binance-futures","ETHUSDT",1726358557952,48.348,2415.5,2415.49,58.799]
["binance-futures","ETHUSDT",1726358558007,48.377,2415.5,2415.49,58.786]
["binance-futures","ETHUSDT",1726358558058,48.514,2415.5,2415.49,58.766]
["binance-futures","ETHUSDT",1726358558105,51.764,2415.5,2415.49,58.788]
["binance-futures","ETHUSDT",1726358558160,49.764,2415.5,2415.49,58.788]
["binance-futures","ETHUSDT",1726358558209,49.781,2415.5,2415.49,58.788]
["binance-futures","ETHUSDT",1726358558265,49.781,2415.5,2415.49,58.765]
["binance-futures","ETHUSDT",1726358558306,49.781,2415.5,2415.49,58.753]
["binance-futures","ETHUSDT",1726358558367,47.321,2415.5,2415.49,58.734]
["binance-futures","ETHUSDT",1726358558411,48.508,2415.5,2415.49,58.734]
["binance-futures","ETHUSDT",1726358558472,48.485,2415.5,2415.49,58.734]
["binance-futures","ETHUSDT",1726358558518,48.513,2415.5,2415.49,58.734]
["binance-futures","ETHUSDT",1726358558626,48.562,2415.5,2415.49,58.734]
["binance-futures","ETHUSDT",1726358558678,50.04,2415.5,2415.49,58.734]
["binance-futures","ETHUSDT",1726358558729,50.08,2415.5,2415.49,58.734]
["binance-futures","ETHUSDT",1726358558784,50.08,2415.5,2415.49,58.725]
["binance-futures","ETHUSDT",1726358559105,50.107,2415.5,2415.49,58.703]
["binance-futures","ETHUSDT",1726358559159,50.173,2415.5,2415.49,58.703]
["binance-futures","ETHUSDT",1726358559207,50.176,2415.5,2415.49,58.703]
["binance-futures","ETHUSDT",1726358559261,50.804,2415.5,2415.49,58.693]
["binance-futures","ETHUSDT",1726358559305,50.804,2415.5,2415.49,58.702]
["binance-futures","ETHUSDT",1726358559366,50.822,2415.5,2415.49,58.702]
["binance-futures","ETHUSDT",1726358559418,50.805,2415.5,2415.49,58.635]
["binance-futures","ETHUSDT",1726358559471,52.82,2415.5,2415.49,17.99]
["binance-futures","ETHUSDT",1726358559523,70.83,2415.5,2415.49,2.157]
["binance-futures","ETHUSDT",1726358559573,70.945,2415.5,2415.49,1.404]
["binance-futures","ETHUSDT",1726358559621,89.403,2415.5,2415.49,1.404]
["binance-futures","ETHUSDT",1726358559677,80.168,2415.5,2415.49,1.404]
["binance-futures","ETHUSDT",1726358559719,80.168,2415.5,2415.49,0.31]
["binance-futures","ETHUSDT",1726358559831,80.181,2415.5,2415.49,0.207]
["binance-futures","ETHUSDT",1726358559887,98.913,2415.5,2415.49,0.207]
["binance-futures","ETHUSDT",1726358559941,82.251,2415.5,2415.49,1.207]
["binance-futures","ETHUSDT",1726358559989,80.181,2415.5,2415.49,1.207]
["binance-futures","ETHUSDT",1726358560091,80.474,2415.5,2415.49,1.207]
["binance-futures","ETHUSDT",1726358560202,80.428,2415.5,2415.49,1.322]
["binance-futures","ETHUSDT",1726358560359,80.332,2415.5,2415.49,1.322]
["binance-futures","ETHUSDT",1726358560410,80.427,2415.5,2415.49,1.322]
["binance-futures","ETHUSDT",1726358560462,80.437,2415.5,2415.49,1.127]
["binance-futures","ETHUSDT",1726358560516,97.458,2415.5,2415.49,0.127]
["binance-futures","ETHUSDT",1726358560568,97.526,2415.5,2415.49,0.127]
["binance-futures","ETHUSDT",1726358560621,80.869,2415.5,2415.49,0.127]
["binance-futures","ETHUSDT",1726358560668,80.883,2415.5,2415.49,0.127]
["binance-futures","ETHUSDT",1726358560829,97.578,2415.5,2415.49,0.127]
["binance-futures","ETHUSDT",1726358560984,101.975,2415.31,2415.3,83.95]
["binance-futures","ETHUSDT",1726358561035,86.062,2415.31,2415.3,63.274]
["binance-futures","ETHUSDT",1726358561086,85.515,2415.31,2415.3,71.06]
["binance-futures","ETHUSDT",1726358561138,66.559,2415.31,2415.3,73.49]
["binance-futures","ETHUSDT",1726358561191,44.671,2415.31,2415.3,88.224]
["binance-futures","ETHUSDT",1726358561245,6.239,2415.31,2415.3,92.142]
["binance-futures","ETHUSDT",1726358561292,6.253,2415.31,2415.3,92.142]
["binance-futures","ETHUSDT",1726358561347,3.774,2415.31,2415.3,98.585]
["binance-futures","ETHUSDT",1726358561401,16.998,2415.43,2415.42,179.725]
["binance-futures","ETHUSDT",1726358561453,18.238,2415.43,2415.42,187.367]
["binance-futures","ETHUSDT",1726358561506,19.47,2415.43,2415.42,187.38]
["binance-futures","ETHUSDT",1726358561557,19.495,2415.43,2415.42,187.38]
["binance-futures","ETHUSDT",1726358561664,19.434,2415.43,2415.42,187.38]
["binance-futures","ETHUSDT",1726358561768,19.434,2415.43,2415.42,181.007]
["binance-futures","ETHUSDT",1726358586912,26.291,2416.03,2416.02,68.783]
["binance-futures","ETHUSDT",1726358642081,0.457,2416.42,2416.41,200.67]
["binance-futures","ETHUSDT",1726358700895,38.768,2417.18,2417.17,88.991]
["binance-futures","ETHUSDT",1726358706409,62.409,2417.48,2417.47,62.803]
["binance-futures","ETHUSDT",1726358764267,48.199,2417.41,2417.4,67.807]
["binance-futures","ETHUSDT",1726358823518,89.869,2417.39,2417.38,3.643]
["binance-futures","ETHUSDT",1726358873337,17.229,2416.9,2416.89,165.64]
["binance-futures","ETHUSDT",1726358935737,47.043,2416.83,2416.82,59.685]
["binance-futures","ETHUSDT",1726358993620,154.217,2417.23,2417.22,4.576]
["binance-futures","ETHUSDT",1726359004019,18.941,2417.1,2417.09,92.348]
["binance-futures","ETHUSDT",1726359067857,75.202,2417.64,2417.63,28.78]
["binance-futures","ETHUSDT",1726359122081,77.741,2417.5,2417.49,33.039]
["binance-futures","ETHUSDT",1726359182835,19.852,2418.38,2418.37,119.863]
["binance-futures","ETHUSDT",1726359193290,5.427,2418.22,2418.21,177.81]
["binance-futures","ETHUSDT",1726359249922,54.624,2418.3,2418.29,67.407]
["binance-futures","ETHUSDT",1726359302667,78.469,2418.67,2418.66,62.685]
["binance-futures","ETHUSDT",1726359353251,21.142,2417.86,2417.85,53.821]
["binance-futures","ETHUSDT",1726359410890,31.443,2418.09,2418.08,98.373]
["binance-futures","ETHUSDT",1726359471558,75.954,2418.29,2418.28,33.397]
["binance-futures","ETHUSDT",1726359477958,33.788,2418.29,2418.28,50.962]
["binance-futures","ETHUSDT",1726359537136,87.41,2418.57,2418.56,125.468]
["binance-futures","ETHUSDT",1726359595590,29.025,2418.57,2418.56,126.482]
["binance-futures","ETHUSDT",1726359649988,100.8,2418.6,2418.59,15.709]
["binance-futures","ETHUSDT",1726359712294,69.145,2418.88,2418.87,52.217]
["binance-futures","ETHUSDT",1726359749114,73.743,2419.41,2419.4,56.683]
["binance-futures","ETHUSDT",1726359776314,41.687,2418.71,2418.7,98.718]
["binance-futures","ETHUSDT",1726359838553,18.552,2419.41,2419.4,137.304]
["binance-futures","ETHUSDT",1726359889677,59.97,2420.89,2420.88,27.239]
["binance-futures","ETHUSDT",1726359938708,41.055,2420.95,2420.94,138.678]
["binance-futures","ETHUSDT",1726359944531,52.991,2420.87,2420.86,27.943]
["binance-futures","ETHUSDT",1726359999571,65.624,2421.63,2421.62,20.617]
["binance-futures","ETHUSDT",1726360053872,56.613,2421.28,2421.27,23.579]
["binance-futures","ETHUSDT",1726360106111,14.996,2421.59,2421.58,157.446]
["binance-futures","ETHUSDT",1726360164907,2.529,2420.95,2420.94,141.985]
["binance-futures","ETHUSDT",1726360176254,18.468,2421.18,2421.17,111.361]
["binance-futures","ETHUSDT",1726360227741,144.62,2421.41,2421.4,38.419]
["binance-futures","ETHUSDT",1726360279905,100.672,2421.85,2421.84,19.884]
["binance-futures","ETHUSDT",1726360328203,62.043,2420.86,2420.85,38.975]
["binance-futures","ETHUSDT",1726360384997,49.657,2421.38,2421.37,79.123]
["binance-futures","ETHUSDT",1726360444512,62.091,2421.64,2421.63,59.224]
["binance-futures","ETHUSDT",1726360450490,25.618,2421.4,2421.38,0.324]
["binance-futures","ETHUSDT",1726360507388,48.93,2421.2,2421.19,81.698]
["binance-futures","ETHUSDT",1726360562417,50.412,2420.96,2420.95,40.354]
["binance-futures","ETHUSDT",1726360620537,165.724,2420.18,2420.17,44.622]
["binance-futures","ETHUSDT",1726360681554,4.018,2420.2,2420.19,178.067]
["binance-futures","ETHUSDT",1726360687594,25.358,2420.52,2420.51,157.067]
["binance-futures","ETHUSDT",1726360754163,30.552,2420.52,2420.51,65.025]
["binance-futures","ETHUSDT",1726360815155,69.723,2420.31,2420.3,30.168]
["binance-futures","ETHUSDT",1726360865683,57.861,2421.35,2421.34,58.846]
["binance-futures","ETHUSDT",1726360908133,42.644,2421.04,2421.03,50.809]
["binance-futures","ETHUSDT",1726360928118,231.249,2420.93,2420.92,4.296]
["binance-futures","ETHUSDT",1726360980348,21.07,2421.04,2421.03,50.751]
["binance-futures","ETHUSDT",1726361034381,4.083,2421.05,2421.04,61.749]
["binance-futures","ETHUSDT",1726361089374,50.364,2421.41,2421.4,117.931]
["binance-futures","ETHUSDT",1726361142248,59.998,2421.35,2421.34,51.838]
["binance-futures","ETHUSDT",1726361192007,83.363,2421.62,2421.61,22.561]
["binance-futures","ETHUSDT",1726361200590,64.516,2421.62,2421.61,35.205]
["binance-futures","ETHUSDT",1726361254087,49.645,2421.8,2421.79,54.777]
["binance-futures","ETHUSDT",1726361307332,148.872,2421.19,2421.18,20.202]
["binance-futures","ETHUSDT",1726361359733,26.143,2421.54,2421.53,122.97]
["binance-futures","ETHUSDT",1726361411784,11.564,2421.19,2421.18,52.471]
["binance-futures","ETHUSDT",1726361418251,47.175,2421.39,2421.38,78.166]
["binance-futures","ETHUSDT",1726361476571,107.786,2421.34,2421.33,15.896]
["binance-futures","ETHUSDT",1726361531749,49.847,2420.64,2420.63,48.094]
["binance-futures","ETHUSDT",1726361594446,124.733,2420.75,2420.74,26.255]
["binance-futures","ETHUSDT",1726361653280,11.036,2420.75,2420.74,95.095]
["binance-futures","ETHUSDT",1726361660915,13.033,2421.0,2420.99,96.868]
["binance-futures","ETHUSDT",1726361716881,49.48,2419.86,2419.85,20.295]
["binance-futures","ETHUSDT",1726361766368,39.688,2418.47,2418.46,7.701]
["binance-futures","ETHUSDT",1726361818325,39.817,2418.4,2418.39,46.152]
["binance-futures","ETHUSDT",1726361875351,56.145,2418.66,2418.65,38.748]
["binance-futures","ETHUSDT",1726361881022,43.605,2418.66,2418.65,47.437]
["binance-futures","ETHUSDT",1726361947959,76.661,2418.51,2418.5,13.299]
["binance-futures","ETHUSDT",1726362009759,4.691,2419.08,2419.07,85.64]
["binance-futures","ETHUSDT",1726362070466,107.986,2419.29,2419.28,40.295]
["binance-futures","ETHUSDT",1726362114855,46.849,2421.27,2421.26,55.428]
["binance-futures","ETHUSDT",1726362167314,79.523,2420.3,2420.29,60.697]
["binance-futures","ETHUSDT",1726362178780,68.031,2420.3,2420.29,59.952]
["binance-futures","ETHUSDT",1726362234077,26.077,2420.1,2420.09,91.812]
["binance-futures","ETHUSDT",1726362288392,52.706,2419.87,2419.86,19.569]
["binance-futures","ETHUSDT",1726362346839,137.594,2418.75,2418.74,23.791]
["binance-futures","ETHUSDT",1726362399904,108.377,2420.01,2420.0,18.278]
["binance-futures","ETHUSDT",1726362407082,68.81,2419.72,2419.71,1.396]
["binance-futures","ETHUSDT",1726362464742,54.914,2420.05,2420.04,6.599]
["binance-futures","ETHUSDT",1726362522203,64.32,2420.59,2420.58,13.658]
["binance-futures","ETHUSDT",1726362583904,105.628,2420.59,2420.58,43.102]
["binance-futures","ETHUSDT",1726362644456,56.308,2421.71,2421.7,13.755]
["binance-futures","ETHUSDT",1726362652604,49.361,2421.71,2421.7,10.401]
["binance-futures","ETHUSDT",1726362713686,12.199,2421.55,2421.54,67.294]
["binance-futures","ETHUSDT",1726362772741,183.916,2421.74,2421.73,12.48]
["binance-futures","ETHUSDT",1726362826905,145.576,2421.97,2421.96,34.194]
["binance-futures","ETHUSDT",1726362879178,15.252,2424.42,2424.41,57.149]
["binance-futures","ETHUSDT",1726362886386,33.416,2424.42,2424.41,50.389]
["binance-futures","ETHUSDT",1726362938457,80.331,2422.8,2422.79,19.671]
["binance-futures","ETHUSDT",1726362992740,57.358,2423.62,2423.61,62.077]
["binance-futures","ETHUSDT",1726363034767,103.917,2423.11,2423.1,5.556]
["binance-futures","ETHUSDT",1726363082605,67.578,2422.67,2422.66,6.389]
["binance-futures","ETHUSDT",1726363129513,85.604,2424.6,2424.59,61.759]
["binance-futures","ETHUSDT",1726363157789,114.538,2426.34,2426.33,0.651]
["binance-futures","ETHUSDT",1726363182440,97.967,2427.59,2427.58,50.126]
["binance-futures","ETHUSDT",1726363222113,75.354,2427.21,2427.2,3.43]
["binance-futures","ETHUSDT",1726363267910,46.917,2427.08,2427.07,16.218]
["binance-futures","ETHUSDT",1726363318604,74.747,2426.08,2426.07,9.53]
["binance-futures","ETHUSDT",1726363324194,15.615,2426.08,2426.07,43.828]
["binance-futures","ETHUSDT",1726363382341,114.908,2426.41,2426.4,35.368]
["binance-futures","ETHUSDT",1726363430242,51.271,2427.59,2427.58,31.137]
["binance-futures","ETHUSDT",1726363480764,146.754,2426.59,2426.58,0.905]
["binance-futures","ETHUSDT",1726363530133,10.727,2425.39,2425.38,36.75]
["binance-futures","ETHUSDT",1726363535179,2.528,2425.84,2425.83,151.509]
["binance-futures","ETHUSDT",1726363588348,30.715,2425.32,2425.31,61.259]
["binance-futures","ETHUSDT",1726363638313,6.488,2424.39,2424.38,84.055]
["binance-futures","ETHUSDT",1726363694363,102.311,2425.1,2425.09,0.985]
["binance-futures","ETHUSDT",1726363748089,105.011,2425.26,2425.25,189.526]
["binance-futures","ETHUSDT",1726363754408,51.819,2425.26,2425.25,190.546]
["binance-futures","ETHUSDT",1726363809644,93.746,2425.13,2425.12,1.45]
["binance-futures","ETHUSDT",1726363861762,13.624,2425.47,2425.46,204.022]
["binance-futures","ETHUSDT",1726363911149,48.49,2425.54,2425.53,24.528]
["binance-futures","ETHUSDT",1726363961861,41.403,2426.25,2426.24,51.146]
["binance-futures","ETHUSDT",1726364008098,101.959,2426.73,2426.72,8.649]
["binance-futures","ETHUSDT",1726364016704,51.651,2426.33,2426.32,36.488]
["binance-futures","ETHUSDT",1726364067716,52.321,2427.41,2427.4,43.626]
["binance-futures","ETHUSDT",1726364112963,29.032,2426.53,2426.52,71.1]
["binance-futures","ETHUSDT",1726364161032,18.645,2425.77,2425.76,110.611]
["binance-futures","ETHUSDT",1726364193262,93.266,2425.01,2425.0,99.731]
["binance-futures","ETHUSDT",1726364219229,19.117,2424.45,2424.44,92.095]
["binance-futures","ETHUSDT",1726364268158,14.708,2424.01,2424.0,86.054]
["binance-futures","ETHUSDT",1726364312708,152.496,2424.06,2424.05,1.814]
["binance-futures","ETHUSDT",1726364365221,66.638,2423.98,2423.97,45.727]
["binance-futures","ETHUSDT",1726364413456,80.612,2424.3,2424.29,20.004]
["binance-futures","ETHUSDT",1726364420469,61.803,2424.1,2424.09,76.152]
["binance-futures","ETHUSDT",1726364474119,100.411,2424.13,2424.12,0.428]
["binance-futures","ETHUSDT",1726364520639,71.635,2423.94,2423.93,21.628]
["binance-futures","ETHUSDT",1726364571998,59.933,2423.7,2423.69,23.829]
["binance-futures","ETHUSDT",1726364622651,56.29,2423.21,2423.2,8.051]
["binance-futures","ETHUSDT",1726364628861,6.248,2423.01,2423.0,89.545]
["binance-futures","ETHUSDT",1726364677899,191.283,2423.2,2423.19,16.462]
["binance-futures","ETHUSDT",1726364725619,48.59,2423.39,2423.38,86.571]
["binance-futures","ETHUSDT",1726364771919,135.311,2422.34,2422.33,0.412]
["binance-futures","ETHUSDT",1726364825530,86.761,2421.49,2421.48,33.171]
["binance-futures","ETHUSDT",1726364871105,79.021,2421.67,2421.66,18.672]
["binance-futures","ETHUSDT",1726364879607,66.67,2421.67,2421.66,10.905]
["binance-futures","ETHUSDT",1726364928086,84.019,2421.75,2421.74,12.586]
["binance-futures","ETHUSDT",1726364977317,21.884,2422.08,2422.07,57.608]
["binance-futures","ETHUSDT",1726365023095,48.792,2422.21,2422.2,43.941]
["binance-futures","ETHUSDT",1726365073618,66.719,2423.34,2423.33,17.09]
["binance-futures","ETHUSDT",1726365083183,161.203,2422.77,2422.76,5.91]
["binance-futures","ETHUSDT",1726365141839,82.851,2422.87,2422.86,36.384]
["binance-futures","ETHUSDT",1726365193423,69.516,2423.31,2423.3,48.77]
["binance-futures","ETHUSDT",1726365259466,12.302,2422.7,2422.69,79.848]
["binance-futures","ETHUSDT",1726365314061,25.548,2423.34,2423.33,96.435]
["binance-futures","ETHUSDT",1726365319843,38.176,2423.66,2423.65,77.01]
["binance-futures","ETHUSDT",1726365370208,56.31,2424.15,2424.14,56.106]
["binance-futures","ETHUSDT",1726365421750,82.332,2424.67,2424.66,5.866]
["binance-futures","ETHUSDT",1726365478560,76.964,2424.76,2424.75,60.16]
["binance-futures","ETHUSDT",1726365536220,130.106,2424.35,2424.34,0.876]
["binance-futures","ETHUSDT",1726365543213,10.297,2424.14,2424.13,85.854]
["binance-futures","ETHUSDT",1726365600707,126.187,2423.9,2423.89,9.25]
["binance-futures","ETHUSDT",1726365653752,24.274,2424.72,2424.71,114.856]
["binance-futures","ETHUSDT",1726365702358,15.041,2424.51,2424.5,62.685]
["binance-futures","ETHUSDT",1726365757506,100.902,2425.0,2424.99,9.525]
["binance-futures","ETHUSDT",1726365812604,101.557,2423.31,2423.3,11.381]
["binance-futures","ETHUSDT",1726365821295,19.69,2423.31,2423.3,65.629]
["binance-futures","ETHUSDT",1726365878007,183.171,2423.19,2423.18,0.517]
["binance-futures","ETHUSDT",1726365927112,89.146,2423.54,2423.53,54.811]
["binance-futures","ETHUSDT",1726365975556,26.398,2423.25,2423.24,65.351]
["binance-futures","ETHUSDT",1726366021162,56.392,2423.39,2423.38,63.703]
["binance-futures","ETHUSDT",1726366031105,45.962,2423.39,2423.38,42.59]
["binance-futures","ETHUSDT",1726366082560,71.231,2423.15,2423.14,21.852]
["binance-futures","ETHUSDT",1726366140730,122.972,2422.87,2422.86,0.7]
["binance-futures","ETHUSDT",1726366192821,207.939,2422.29,2422.28,20.928]
["binance-futures","ETHUSDT",1726366249709,57.411,2422.5,2422.49,18.398]
["binance-futures","ETHUSDT",1726366255389,67.374,2422.5,2422.49,4.69]
["binance-futures","ETHUSDT",1726366317062,206.396,2421.7,2421.69,11.145]
["binance-futures","ETHUSDT",1726366353151,142.491,2421.94,2421.93,10.153]
["binance-futures","ETHUSDT",1726366411481,113.148,2421.41,2421.4,65.526]
["binance-futures","ETHUSDT",1726366468199,9.297,2421.68,2421.67,87.475]
["binance-futures","ETHUSDT",1726366475778,71.561,2421.76,2421.75,12.606]
["binance-futures","ETHUSDT",1726366531543,48.389,2421.01,2421.0,42.362]
["binance-futures","ETHUSDT",1726366585433,44.67,2420.82,2420.81,28.938]
["binance-futures","ETHUSDT",1726366640744,5.156,2420.56,2420.55,97.025]
["binance-futures","ETHUSDT",1726366695218,64.465,2420.81,2420.8,23.015]
["binance-futures","ETHUSDT",1726366750396,55.386,2420.45,2420.44,12.996]
["binance-futures","ETHUSDT",1726366760728,3.892,2420.38,2420.37,65.639]
["binance-futures","ETHUSDT",1726366821026,62.44,2420.34,2420.33,67.935]
["binance-futures","ETHUSDT",1726366868158,41.629,2420.34,2420.33,63.108]
["binance-futures","ETHUSDT",1726366913141,94.245,2419.95,2419.94,45.93]
["binance-futures","ETHUSDT",1726366965965,4.706,2419.44,2419.43,120.989]
["binance-futures","ETHUSDT",1726366975066,15.201,2419.56,2419.55,70.971]
["binance-futures","ETHUSDT",1726367025703,47.838,2419.21,2419.2,5.277]
["binance-futures","ETHUSDT",1726367071790,79.062,2418.45,2418.44,78.45]
["binance-futures","ETHUSDT",1726367124920,76.768,2419.7,2419.69,21.715]
["binance-futures","ETHUSDT",1726367173770,29.565,2420.7,2420.69,52.895]
["binance-futures","ETHUSDT",1726367180470,36.879,2420.7,2420.69,54.219]
["binance-futures","ETHUSDT",1726367227146,50.734,2420.52,2420.51,62.089]
["binance-futures","ETHUSDT",1726367268111,57.876,2420.51,2420.5,26.203]
["binance-futures","ETHUSDT",1726367318820,65.432,2420.37,2420.36,48.45]
["binance-futures","ETHUSDT",1726367370305,79.652,2420.07,2420.06,69.992]
["binance-futures","ETHUSDT",1726367422585,73.585,2420.25,2420.24,18.984]
["binance-futures","ETHUSDT",1726367438729,43.737,2420.71,2420.7,86.017]
["binance-futures","ETHUSDT",1726367490267,44.853,2422.22,2422.21,65.748]
["binance-futures","ETHUSDT",1726367546499,0.24,2422.39,2422.38,97.658]
["binance-futures","ETHUSDT",1726367606916,0.545,2422.41,2422.4,162.098]
["binance-futures","ETHUSDT",1726367660917,1.765,2422.35,2422.34,198.489]
["binance-futures","ETHUSDT",1726367673516,55.004,2422.51,2422.5,97.497]
["binance-futures","ETHUSDT",1726367735188,155.616,2422.83,2422.82,1.727]
["binance-futures","ETHUSDT",1726367791814,73.328,2422.57,2422.56,8.416]
["binance-futures","ETHUSDT",1726367852464,18.405,2422.41,2422.4,71.403]
["binance-futures","ETHUSDT",1726367909618,0.426,2422.43,2422.42,101.842]
["binance-futures","ETHUSDT",1726367920527,118.411,2422.43,2422.42,4.909]
["binance-futures","ETHUSDT",1726367982517,54.963,2422.53,2422.52,23.639]
["binance-futures","ETHUSDT",1726368036095,82.189,2421.88,2421.87,53.652]
["binance-futures","ETHUSDT",1726368093186,134.738,2422.17,2422.16,17.569]
["binance-futures","ETHUSDT",1726368150302,76.496,2422.35,2422.34,6.577]
["binance-futures","ETHUSDT",1726368158373,99.118,2422.19,2422.18,15.227]
["binance-futures","ETHUSDT",1726368218362,58.442,2422.19,2422.18,52.161]
["binance-futures","ETHUSDT",1726368277736,7.525,2422.19,2422.18,105.863]
["binance-futures","ETHUSDT",1726368334545,81.62,2422.82,2422.81,14.699]
["binance-futures","ETHUSDT",1726368395068,67.835,2422.55,2422.54,2.59]
["binance-futures","ETHUSDT",1726368402360,67.422,2422.55,2422.54,3.896]
["binance-futures","ETHUSDT",1726368462215,1.166,2422.82,2422.81,205.334]
["binance-futures","ETHUSDT",1726368518717,56.395,2423.23,2423.22,31.479]
["binance-futures","ETHUSDT",1726368577080,55.765,2423.15,2423.14,36.98]
["binance-futures","ETHUSDT",1726368632137,51.585,2423.56,2423.55,55.178]
["binance-futures","ETHUSDT",1726368679605,67.741,2423.31,2423.3,26.931]
["binance-futures","ETHUSDT",1726368688553,87.838,2422.96,2422.95,37.472]
["binance-futures","ETHUSDT",1726368745865,66.046,2423.4,2423.39,101.885]
["binance-futures","ETHUSDT",1726368797155,16.712,2424.85,2424.84,57.751]
["binance-futures","ETHUSDT",1726368851198,120.268,2425.25,2425.24,26.691]
["binance-futures","ETHUSDT",1726368906621,44.884,2425.65,2425.64,63.466]
["binance-futures","ETHUSDT",1726368916749,2.236,2425.7,2425.69,177.18]
["binance-futures","ETHUSDT",1726368963629,13.507,2425.65,2425.64,104.205]
["binance-futures","ETHUSDT",1726369009467,133.306,2425.26,2425.25,14.54]
["binance-futures","ETHUSDT",1726369056408,65.81,2425.1,2425.09,53.736]
["binance-futures","ETHUSDT",1726369108918,106.041,2425.28,2425.27,3.831]
["binance-futures","ETHUSDT",1726369113645,111.967,2425.28,2425.27,28.545]
["binance-futures","ETHUSDT",1726369162571,135.483,2425.1,2425.09,15.626]
["binance-futures","ETHUSDT",1726369207458,53.054,2424.35,2424.34,34.29]
["binance-futures","ETHUSDT",1726369262263,4.526,2423.74,2423.73,91.38]
["binance-futures","ETHUSDT",1726369318875,52.739,2424.0,2423.99,62.99]
["binance-futures","ETHUSDT",1726369325022,53.804,2424.0,2423.99,57.962]
["binance-futures","ETHUSDT",1726369376008,112.137,2424.07,2424.06,57.253]
["binance-futures","ETHUSDT",1726369432110,35.684,2423.65,2423.64,61.787]
["binance-futures","ETHUSDT",1726369490607,114.097,2423.95,2423.94,62.948]
["binance-futures","ETHUSDT",1726369549105,66.43,2423.72,2423.71,93.018]
["binance-futures","ETHUSDT",1726369601974,88.198,2423.7,2423.69,26.656]
["binance-futures","ETHUSDT",1726369612058,100.132,2423.62,2423.61,28.653]
["binance-futures","ETHUSDT",1726369682035,144.258,2423.53,2423.52,28.315]
["binance-futures","ETHUSDT",1726369731837,132.733,2423.13,2423.12,47.172]
["binance-futures","ETHUSDT",1726369793170,26.965,2423.24,2423.23,69.929]
["binance-futures","ETHUSDT",1726369851705,100.318,2423.5,2423.49,56.574]
["binance-futures","ETHUSDT",1726369861451,93.026,2423.5,2423.49,53.209]
["binance-futures","ETHUSDT",1726369913205,26.272,2423.3,2423.29,109.402]
["binance-futures","ETHUSDT",1726369972162,42.266,2423.3,2423.29,87.217]
["binance-futures","ETHUSDT",1726370027311,78.2,2423.3,2423.29,42.313]
["binance-futures","ETHUSDT",1726370078780,53.426,2424.51,2424.5,86.841]
["binance-futures","ETHUSDT",1726370091104,20.648,2424.51,2424.5,119.071]
["binance-futures","ETHUSDT",1726370151960,12.002,2424.33,2424.32,76.734]
["binance-futures","ETHUSDT",1726370210025,105.758,2424.48,2424.47,20.358]
["binance-futures","ETHUSDT",1726370277248,71.198,2424.35,2424.34,23.488]
["binance-futures","ETHUSDT",1726370339036,53.798,2424.68,2424.67,50.899]
["binance-futures","ETHUSDT",1726370345786,55.578,2424.68,2424.67,49.151]
["binance-futures","ETHUSDT",1726370394709,66.168,2424.68,2424.67,56.376]
["binance-futures","ETHUSDT",1726370449317,62.406,2423.99,2423.98,59.067]
["binance-futures","ETHUSDT",1726370511566,63.961,2424.15,2424.14,53.092]
["binance-futures","ETHUSDT",1726370571270,23.555,2423.7,2423.69,72.316]
["binance-futures","ETHUSDT",1726370633369,159.312,2422.89,2422.88,51.473]
["binance-futures","ETHUSDT",1726370644520,38.347,2423.23,2423.22,66.865]
["binance-futures","ETHUSDT",1726370703554,0.716,2423.22,2423.21,109.557]
["binance-futures","ETHUSDT",1726370761276,186.657,2422.89,2422.88,32.859]
["binance-futures","ETHUSDT",1726370821602,112.446,2422.69,2422.68,22.253]
["binance-futures","ETHUSDT",1726370876246,15.462,2422.6,2422.59,170.192]
["binance-futures","ETHUSDT",1726370919098,135.233,2422.02,2422.01,15.542]
["binance-futures","ETHUSDT",1726370939323,43.284,2421.62,2421.61,49.751]
["binance-futures","ETHUSDT",1726370991769,26.149,2421.68,2421.67,58.808]
["binance-futures","ETHUSDT",1726371045344,23.364,2421.41,2421.4,98.047]
["binance-futures","ETHUSDT",1726371099196,69.606,2421.16,2421.15,39.063]
["binance-futures","ETHUSDT",1726371109795,82.387,2421.16,2421.15,28.378]
["binance-futures","ETHUSDT",1726371166116,60.682,2422.53,2422.52,70.732]
["binance-futures","ETHUSDT",1726371225654,106.595,2422.15,2422.14,58.042]
["binance-futures","ETHUSDT",1726371291580,99.633,2421.63,2421.62,66.026]
["binance-futures","ETHUSDT",1726371348809,75.876,2420.94,2420.93,48.431]
["binance-futures","ETHUSDT",1726371354296,1.174,2421.15,2421.14,178.332]
["binance-futures","ETHUSDT",1726371410519,9.289,2422.0,2421.99,155.662]
["binance-futures","ETHUSDT",1726371465053,131.273,2421.98,2421.97,18.828]
["binance-futures","ETHUSDT",1726371527395,56.595,2421.98,2421.97,68.101]
["binance-futures","ETHUSDT",1726371590721,21.391,2422.86,2422.85,122.684]
["binance-futures","ETHUSDT",1726371647513,116.423,2422.78,2422.77,41.338]
["binance-futures","ETHUSDT",1726371658752,25.988,2422.78,2422.77,51.089]
["binance-futures","ETHUSDT",1726371716073,18.439,2422.19,2422.18,73.193]
["binance-futures","ETHUSDT",1726371777320,121.237,2422.17,2422.16,19.968]
["binance-futures","ETHUSDT",1726371836145,93.073,2421.55,2421.54,48.769]
["binance-futures","ETHUSDT",1726371894276,52.192,2422.08,2422.07,104.441]
["binance-futures","ETHUSDT",1726371903834,85.087,2422.08,2422.07,71.01]
["binance-futures","ETHUSDT",1726371959508,49.964,2421.39,2421.38,50.416]
["binance-futures","ETHUSDT",1726372015806,50.812,2421.39,2421.38,55.885]
["binance-futures","ETHUSDT",1726372070979,125.428,2419.96,2419.95,26.532]
["binance-futures","ETHUSDT",1726372089137,49.071,2420.72,2420.71,100.615]
["binance-futures","ETHUSDT",1726372133239,71.835,2419.7,2419.69,8.286]
["binance-futures","ETHUSDT",1726372190230,9.038,2419.3,2419.29,194.042]
["binance-futures","ETHUSDT",1726372237453,20.476,2419.48,2419.47,106.483]
["binance-futures","ETHUSDT",1726372295444,1.587,2420.09,2420.08,195.317]
["binance-futures","ETHUSDT",1726372351552,11.8,2420.15,2420.14,134.243]
["binance-futures","ETHUSDT",1726372357808,22.745,2420.15,2420.14,130.486]
["binance-futures","ETHUSDT",1726372414541,46.972,2420.13,2420.12,77.612]
["binance-futures","ETHUSDT",1726372472234,200.719,2419.73,2419.72,1.636]
["binance-futures","ETHUSDT",1726372528469,83.282,2419.97,2419.96,6.747]
["binance-futures","ETHUSDT",1726372588616,132.273,2419.3,2419.29,12.789]
["binance-futures","ETHUSDT",1726372647497,18.899,2419.51,2419.5,68.275]
["binance-futures","ETHUSDT",1726372659360,38.712,2419.51,2419.5,49.013]
["binance-futures","ETHUSDT",1726372714319,83.854,2419.18,2419.17,8.57]
["binance-futures","ETHUSDT",1726372777086,40.995,2419.04,2419.03,79.826]
["binance-futures","ETHUSDT",1726372833102,0.923,2419.33,2419.32,149.659]
["binance-futures","ETHUSDT",1726372872202,84.624,2420.42,2420.41,88.392]
["binance-futures","ETHUSDT",1726372879243,49.315,2420.42,2420.41,81.023]
["binance-futures","ETHUSDT",1726372936127,35.929,2420.42,2420.41,100.034]
["binance-futures","ETHUSDT",1726372995153,12.929,2420.66,2420.65,99.541]
["binance-futures","ETHUSDT",1726373058572,88.813,2420.59,2420.58,66.953]
["binance-futures","ETHUSDT",1726373105533,3.149,2420.79,2420.78,135.242]
["binance-futures","ETHUSDT",1726373114013,77.511,2420.79,2420.78,35.227]
["binance-futures","ETHUSDT",1726373160482,75.017,2420.79,2420.78,47.72]
["binance-futures","ETHUSDT",1726373236369,60.541,2420.1,2420.09,61.416]
["binance-futures","ETHUSDT",1726373265716,185.257,2419.53,2419.52,7.26]
["binance-futures","ETHUSDT",1726373316237,211.96,2419.8,2419.79,11.088]
["binance-futures","ETHUSDT",1726373320784,72.636,2419.8,2419.79,84.899]
["binance-futures","ETHUSDT",1726373370625,65.947,2419.91,2419.9,66.025]
["binance-futures","ETHUSDT",1726373412213,66.875,2419.91,2419.9,88.958]
["binance-futures","ETHUSDT",1726373462493,98.969,2420.96,2420.95,21.413]
["binance-futures","ETHUSDT",1726373508593,20.582,2420.61,2420.6,100.946]
["binance-futures","ETHUSDT",1726373554359,8.995,2420.27,2420.26,86.175]
["binance-futures","ETHUSDT",1726373562346,2.018,2420.27,2420.26,98.698]
["binance-futures","ETHUSDT",1726373617375,18.031,2420.3,2420.29,185.107]
["binance-futures","ETHUSDT",1726373676417,102.269,2420.3,2420.29,33.434]
["binance-futures","ETHUSDT",1726373726458,20.18,2420.73,2420.72,253.608]
["binance-futures","ETHUSDT",1726373779072,86.644,2420.7,2420.69,120.033]
["binance-futures","ETHUSDT",1726373790810,169.526,2420.45,2420.44,0.234]
["binance-futures","ETHUSDT",1726373842251,26.996,2420.09,2420.08,59.073]
["binance-futures","ETHUSDT",1726373897651,3.229,2419.69,2419.68,96.465]
["binance-futures","ETHUSDT",1726373956364,199.033,2419.84,2419.83,24.542]
["binance-futures","ETHUSDT",1726374011448,61.056,2419.45,2419.44,70.035]
["binance-futures","ETHUSDT",1726374022861,115.554,2419.41,2419.4,43.579]
["binance-futures","ETHUSDT",1726374076091,30.754,2418.48,2418.47,68.23]
["binance-futures","ETHUSDT",1726374127518,85.824,2418.21,2418.2,15.912]
["binance-futures","ETHUSDT",1726374176202,85.508,2416.11,2416.1,49.064]
["binance-futures","ETHUSDT",1726374222246,74.232,2415.77,2415.76,53.879]
["binance-futures","ETHUSDT",1726374230494,34.736,2415.77,2415.76,264.46]
["binance-futures","ETHUSDT",1726374307831,13.08,2416.43,2416.42,204.566]
["binance-futures","ETHUSDT",1726374331940,61.611,2415.44,2415.43,62.876]
["binance-futures","ETHUSDT",1726374388534,66.936,2415.24,2415.23,39.305]
["binance-futures","ETHUSDT",1726374440609,64.662,2416.28,2416.27,11.136]
["binance-futures","ETHUSDT",1726374491433,52.92,2415.87,2415.86,138.988]
["binance-futures","ETHUSDT",1726374502202,66.611,2415.87,2415.86,40.103]
["binance-futures","ETHUSDT",1726374560469,88.678,2415.49,2415.48,0.605]
["binance-futures","ETHUSDT",1726374613367,4.563,2416.12,2416.11,163.27]
["binance-futures","ETHUSDT",1726374669644,25.504,2415.91,2415.9,64.836]
["binance-futures","ETHUSDT",1726374722001,74.138,2416.2,2416.19,119.191]
["binance-futures","ETHUSDT",1726374732205,15.812,2416.2,2416.19,60.34]
["binance-futures","ETHUSDT",1726374792103,62.69,2416.07,2416.06,71.118]
["binance-futures","ETHUSDT",1726374848118,67.8,2416.01,2416.0,67.168]
["binance-futures","ETHUSDT",1726374905511,133.56,2415.93,2415.92,12.452]
["binance-futures","ETHUSDT",1726374956074,9.44,2416.4,2416.39,170.378]
["binance-futures","ETHUSDT",1726374966021,80.417,2416.4,2416.39,42.606]
["binance-futures","ETHUSDT",1726375023519,105.877,2415.9,2415.89,2.212]
["binance-futures","ETHUSDT",1726375076576,25.684,2415.89,2415.88,72.719]
["binance-futures","ETHUSDT",1726375130649,90.351,2415.81,2415.8,7.768]
["binance-futures","ETHUSDT",1726375182153,63.371,2415.67,2415.66,67.336]
["binance-futures","ETHUSDT",1726375192055,102.549,2416.07,2416.06,4.174]
["binance-futures","ETHUSDT",1726375252708,30.699,2415.89,2415.88,112.706]
["binance-futures","ETHUSDT",1726375303849,55.245,2414.55,2414.54,67.813]
["binance-futures","ETHUSDT",1726375360221,127.166,2414.84,2414.83,35.496]
["binance-futures","ETHUSDT",1726375418973,63.288,2414.35,2414.34,45.504]
["binance-futures","ETHUSDT",1726375431736,1.657,2414.47,2414.46,141.594]
["binance-futures","ETHUSDT",1726375481267,71.885,2414.65,2414.64,25.715]
["binance-futures","ETHUSDT",1726375531003,85.3,2413.98,2413.97,183.005]
["binance-futures","ETHUSDT",1726375584412,72.858,2414.24,2414.23,8.281]
["binance-futures","ETHUSDT",1726375641338,3.955,2414.04,2414.03,69.803]
["binance-futures","ETHUSDT",1726375693277,29.717,2414.23,2414.22,48.065]
["binance-futures","ETHUSDT",1726375704324,0.831,2413.85,2413.84,128.177]
["binance-futures","ETHUSDT",1726375757297,5.891,2414.68,2414.67,139.448]
["binance-futures","ETHUSDT",1726375814606,81.854,2415.03,2415.02,61.446]
["binance-futures","ETHUSDT",1726375867444,54.571,2416.07,2416.06,75.242]
["binance-futures","ETHUSDT",1726375923557,82.303,2415.75,2415.74,82.254]
["binance-futures","ETHUSDT",1726375934174,79.92,2415.75,2415.74,71.352]
["binance-futures","ETHUSDT",1726375993488,92.277,2415.97,2415.96,76.719]
["binance-futures","ETHUSDT",1726376051204,8.88,2415.99,2415.98,101.915]
["binance-futures","ETHUSDT",1726376115050,70.682,2415.96,2415.95,135.091]
["binance-futures","ETHUSDT",1726376170953,75.768,2415.95,2415.94,16.73]
["binance-futures","ETHUSDT",1726376179323,65.308,2415.95,2415.94,70.094]
["binance-futures","ETHUSDT",1726376237568,12.639,2415.79,2415.78,89.994]
["binance-futures","ETHUSDT",1726376291273,58.328,2415.45,2415.44,56.47]
["binance-futures","ETHUSDT",1726376349232,139.39,2415.52,2415.51,27.75]
["binance-futures","ETHUSDT",1726376413607,61.859,2416.17,2416.16,67.256]
["binance-futures","ETHUSDT",1726376420127,85.988,2416.17,2416.16,3.163]
["binance-futures","ETHUSDT",1726376468375,14.244,2416.11,2416.1,87.916]
["binance-futures","ETHUSDT",1726376515390,22.408,2415.9,2415.89,57.542]
["binance-futures","ETHUSDT",1726376570604,2.862,2416.59,2416.58,206.817]
["binance-futures","ETHUSDT",1726376591638,7.015,2416.73,2416.72,80.636]
["binance-futures","ETHUSDT",1726376669719,161.51,2417.77,2417.76,1.243]
["binance-futures","ETHUSDT",1726376678512,66.626,2417.53,2417.52,37.333]
["binance-futures","ETHUSDT",1726376720342,24.554,2417.59,2417.58,99.586]
["binance-futures","ETHUSDT",1726376768565,53.876,2418.0,2417.99,171.508]
["binance-futures","ETHUSDT",1726376818905,53.986,2417.91,2417.9,152.561]
["binance-futures","ETHUSDT",1726376868557,13.645,2417.91,2417.9,61.379]
["binance-futures","ETHUSDT",1726376876326,14.658,2417.91,2417.9,65.447]
["binance-futures","ETHUSDT",1726376924461,64.672,2417.44,2417.43,63.479]
["binance-futures","ETHUSDT",1726376976245,43.911,2417.9,2417.89,122.268]
["binance-futures","ETHUSDT",1726377022512,29.397,2417.82,2417.81,155.456]
["binance-futures","ETHUSDT",1726377075127,41.413,2418.73,2418.72,44.738]
["binance-futures","ETHUSDT",1726377086911,74.967,2418.56,2418.55,2.686]
["binance-futures","ETHUSDT",1726377143122,68.236,2418.33,2418.32,66.142]
["binance-futures","ETHUSDT",1726377196382,34.452,2418.59,2418.58,66.32]
["binance-futures","ETHUSDT",1726377254448,18.837,2418.08,2418.07,78.27]
["binance-futures","ETHUSDT",1726377313544,571.732,2418.23,2418.22,19.207]
["binance-futures","ETHUSDT",1726377321257,571.304,2418.23,2418.22,26.435]
["binance-futures","ETHUSDT",1726377379843,183.436,2417.64,2417.63,19.785]
["binance-futures","ETHUSDT",1726377436315,50.966,2417.47,2417.46,150.198]
["binance-futures","ETHUSDT",1726377502739,200.358,2417.46,2417.45,54.516]
["binance-futures","ETHUSDT",1726377572187,80.753,2417.79,2417.78,81.672]
["binance-futures","ETHUSDT",1726377629126,67.418,2417.87,2417.86,108.972]
["binance-futures","ETHUSDT",1726377639415,71.244,2417.87,2417.86,74.665]
["binance-futures","ETHUSDT",1726377686383,31.947,2417.71,2417.7,202.53]
["binance-futures","ETHUSDT",1726377746025,122.148,2418.16,2418.15,66.836]
["binance-futures","ETHUSDT",1726377796003,136.573,2418.08,2418.07,10.316]
["binance-futures","ETHUSDT",1726377851741,11.761,2418.17,2418.16,109.895]
["binance-futures","ETHUSDT",1726377863480,10.716,2418.17,2418.16,109.603]
["binance-futures","ETHUSDT",1726377909383,47.22,2417.62,2417.61,84.662]
["binance-futures","ETHUSDT",1726377953572,68.644,2418.49,2418.48,46.651]
["binance-futures","ETHUSDT",1726378003429,65.1,2418.65,2418.64,20.677]
["binance-futures","ETHUSDT",1726378050102,3.286,2418.54,2418.53,68.371]
["binance-futures","ETHUSDT",1726378057401,28.944,2418.54,2418.53,65.642]
["binance-futures","ETHUSDT",1726378114477,60.281,2418.32,2418.31,36.011]
["binance-futures","ETHUSDT",1726378168018,55.11,2419.35,2419.34,54.6]
["binance-futures","ETHUSDT",1726378221760,188.801,2419.35,2419.34,5.97]
["binance-futures","ETHUSDT",1726378276472,20.365,2418.32,2418.31,194.838]
["binance-futures","ETHUSDT",1726378288258,56.151,2418.14,2418.13,59.65]
["binance-futures","ETHUSDT",1726378346933,46.403,2417.95,2417.94,80.781]
["binance-futures","ETHUSDT",1726378407493,159.743,2418.15,2418.14,51.279]
["binance-futures","ETHUSDT",1726378466405,74.335,2417.23,2417.22,29.716]
["binance-futures","ETHUSDT",1726378525125,154.345,2417.24,2417.23,53.481]
["binance-futures","ETHUSDT",1726378581844,62.678,2417.42,2417.41,80.96]
["binance-futures","ETHUSDT",1726378595948,69.479,2417.42,2417.41,74.003]
["binance-futures","ETHUSDT",1726378655494,122.295,2417.74,2417.73,1.163]
["binance-futures","ETHUSDT",1726378719587,20.805,2418.0,2417.99,143.136]
["binance-futures","ETHUSDT",1726378781446,62.176,2417.51,2417.5,115.208]
["binance-futures","ETHUSDT",1726378839115,44.658,2417.5,2417.49,114.462]
["binance-futures","ETHUSDT",1726378849260,63.394,2417.5,2417.49,59.273]
["binance-futures","ETHUSDT",1726378894106,2.021,2418.28,2418.27,210.94]
["binance-futures","ETHUSDT",1726378939511,66.472,2418.74,2418.73,49.546]
["binance-futures","ETHUSDT",1726379000185,106.15,2419.17,2419.16,11.726]
["binance-futures","ETHUSDT",1726379052977,104.22,2419.15,2419.14,28.186]
["binance-futures","ETHUSDT",1726379065105,106.369,2419.15,2419.14,14.245]
["binance-futures","ETHUSDT",1726379120476,4.957,2419.15,2419.14,208.731]
["binance-futures","ETHUSDT",1726379171091,181.459,2419.0,2418.99,25.396]
["binance-futures","ETHUSDT",1726379232812,38.798,2418.15,2418.14,84.244]
["binance-futures","ETHUSDT",1726379291507,118.943,2418.56,2418.55,69.561]
["binance-futures","ETHUSDT",1726379302856,70.222,2418.56,2418.55,126.144]
["binance-futures","ETHUSDT",1726379351723,84.192,2418.4,2418.39,0.278]
["binance-futures","ETHUSDT",1726379403277,57.458,2418.01,2418.0,85.798]
["binance-futures","ETHUSDT",1726379461681,16.776,2417.53,2417.52,91.052]
["binance-futures","ETHUSDT",1726379531028,17.122,2417.94,2417.93,69.118]
["binance-futures","ETHUSDT",1726379588321,72.133,2417.9,2417.89,30.871]
["binance-futures","ETHUSDT",1726379600154,66.129,2417.8,2417.79,39.873]
["binance-futures","ETHUSDT",1726379668532,11.959,2417.74,2417.73,124.582]
["binance-futures","ETHUSDT",1726379730594,64.061,2418.1,2418.09,75.893]
["binance-futures","ETHUSDT",1726379791654,56.51,2419.05,2419.04,22.755]
["binance-futures","ETHUSDT",1726379848169,87.783,2418.32,2418.31,65.591]
["binance-futures","ETHUSDT",1726379859630,94.304,2417.82,2417.81,72.689]
["binance-futures","ETHUSDT",1726379923635,62.24,2417.64,2417.63,107.013]
["binance-futures","ETHUSDT",1726379981665,8.407,2417.43,2417.42,113.293]
["binance-futures","ETHUSDT",1726380035947,55.954,2418.38,2418.37,38.911]
["binance-futures","ETHUSDT",1726380064245,59.942,2418.41,2418.4,61.455]
["binance-futures","ETHUSDT",1726380094805,5.925,2418.47,2418.46,110.096]
["binance-futures","ETHUSDT",1726380152846,72.066,2418.79,2418.78,35.119]
["binance-futures","ETHUSDT",1726380210087,4.948,2418.42,2418.41,66.604]
["binance-futures","ETHUSDT",1726380267328,37.42,2418.66,2418.65,48.453]
["binance-futures","ETHUSDT",1726380321610,9.1,2419.28,2419.27,180.374]
["binance-futures","ETHUSDT",1726380331911,9.141,2419.28,2419.27,135.067]
["binance-futures","ETHUSDT",1726380388505,25.34,2419.77,2419.76,189.446]
["binance-futures","ETHUSDT",1726380444043,78.912,2419.91,2419.9,66.201]
["binance-futures","ETHUSDT",1726380502271,72.666,2419.91,2419.9,80.69]
["binance-futures","ETHUSDT",1726380560163,6.215,2420.66,2420.65,129.47]
["binance-futures","ETHUSDT",1726380608667,13.157,2419.83,2419.82,115.754]
["binance-futures","ETHUSDT",1726380618139,129.567,2420.13,2420.12,32.825]
["binance-futures","ETHUSDT",1726380667016,33.585,2420.13,2420.12,85.468]
["binance-futures","ETHUSDT",1726380709494,61.749,2419.6,2419.59,55.704]
["binance-futures","ETHUSDT",1726380758060,34.592,2418.86,2418.85,64.65]
["binance-futures","ETHUSDT",1726380808306,99.717,2419.5,2419.49,26.081]
["binance-futures","ETHUSDT",1726380815804,11.784,2419.5,2419.49,118.153]
["binance-futures","ETHUSDT",1726380858611,61.509,2418.95,2418.94,27.876]
["binance-futures","ETHUSDT",1726380906484,49.736,2418.95,2418.94,148.961]
["binance-futures","ETHUSDT",1726380960541,172.793,2419.21,2419.2,0.999]
["binance-futures","ETHUSDT",1726381022417,238.793,2418.61,2418.6,17.73]
["binance-futures","ETHUSDT",1726381035905,154.969,2418.54,2418.53,0.251]
["binance-futures","ETHUSDT",1726381087294,137.425,2418.21,2418.2,71.553]
["binance-futures","ETHUSDT",1726381125466,36.139,2418.64,2418.63,77.517]
["binance-futures","ETHUSDT",1726381193331,64.607,2418.71,2418.7,27.043]
["binance-futures","ETHUSDT",1726381247581,11.966,2418.31,2418.3,161.853]
["binance-futures","ETHUSDT",1726381256085,100.664,2418.45,2418.44,1.764]
["binance-futures","ETHUSDT",1726381311478,149.144,2418.45,2418.44,38.143]
["binance-futures","ETHUSDT",1726381365536,4.437,2418.16,2418.15,192.828]
["binance-futures","ETHUSDT",1726381425479,82.945,2418.31,2418.3,107.613]
["binance-futures","ETHUSDT",1726381483203,89.147,2418.31,2418.3,75.149]
["binance-futures","ETHUSDT",1726381535574,99.519,2418.93,2418.92,38.565]
["binance-futures","ETHUSDT",1726381542862,67.394,2419.01,2419.0,194.93]
["binance-futures","ETHUSDT",1726381593561,100.807,2419.31,2419.3,26.526]
["binance-futures","ETHUSDT",1726381652950,10.706,2418.81,2418.8,87.054]
["binance-futures","ETHUSDT",1726381716879,52.944,2419.0,2418.99,175.271]
["binance-futures","ETHUSDT",1726381771466,136.362,2419.1,2419.09,51.61]
["binance-futures","ETHUSDT",1726381782047,80.462,2419.1,2419.09,69.732]
["binance-futures","ETHUSDT",1726381834529,10.734,2418.94,2418.93,117.397]
["binance-futures","ETHUSDT",1726381892528,92.483,2419.49,2419.48,20.802]
["binance-futures","ETHUSDT",1726381951117,52.38,2418.68,2418.67,62.554]
["binance-futures","ETHUSDT",1726382013504,67.562,2418.27,2418.26,66.12]
["binance-futures","ETHUSDT",1726382025280,55.462,2418.27,2418.26,72.396]
["binance-futures","ETHUSDT",1726382090449,192.083,2418.5,2418.49,1.196]
["binance-futures","ETHUSDT",1726382148750,25.614,2418.89,2418.88,88.821]
["binance-futures","ETHUSDT",1726382216587,67.236,2418.5,2418.49,71.966]
["binance-futures","ETHUSDT",1726382273137,211.534,2418.77,2418.76,0.515]
["binance-futures","ETHUSDT",1726382284753,132.218,2418.77,2418.76,2.148]
["binance-futures","ETHUSDT",1726382338509,86.814,2418.59,2418.58,48.259]
["binance-futures","ETHUSDT",1726382404258,141.469,2418.95,2418.94,16.241]
["binance-futures","ETHUSDT",1726382465953,97.391,2418.94,2418.93,78.995]
["binance-futures","ETHUSDT",1726382518700,121.984,2418.94,2418.93,15.423]
["binance-futures","ETHUSDT",1726382573107,19.661,2418.5,2418.49,118.138]
["binance-futures","ETHUSDT",1726382583428,17.184,2418.38,2418.37,85.791]
["binance-futures","ETHUSDT",1726382633226,66.882,2418.5,2418.49,8.868]
["binance-futures","ETHUSDT",1726382699809,54.085,2418.53,2418.52,106.912]
["binance-futures","ETHUSDT",1726382762861,76.665,2418.74,2418.73,2.517]
["binance-futures","ETHUSDT",1726382817554,4.938,2418.37,2418.36,86.389]
["binance-futures","ETHUSDT",1726382827553,13.481,2418.37,2418.36,73.828]
["binance-futures","ETHUSDT",1726382872523,14.162,2418.37,2418.36,72.318]
["binance-futures","ETHUSDT",1726382923920,164.491,2418.87,2418.86,12.075]
["binance-futures","ETHUSDT",1726382983450,36.474,2419.36,2419.35,220.572]
["binance-futures","ETHUSDT",1726383048131,57.197,2419.24,2419.23,138.959]
["binance-futures","ETHUSDT",1726383056769,113.889,2419.24,2419.23,17.374]
["binance-futures","ETHUSDT",1726383103861,121.329,2418.71,2418.7,29.653]
["binance-futures","ETHUSDT",1726383164155,30.985,2419.41,2419.4,67.372]
["binance-futures","ETHUSDT",1726383231160,26.416,2420.12,2420.11,169.504]
["binance-futures","ETHUSDT",1726383290110,0.36,2420.15,2420.14,120.686]
["binance-futures","ETHUSDT",1726383301499,34.12,2420.21,2420.2,59.763]
["binance-futures","ETHUSDT",1726383366143,39.183,2419.85,2419.84,75.846]
["binance-futures","ETHUSDT",1726383417155,36.351,2419.57,2419.56,174.778]
["binance-futures","ETHUSDT",1726383474305,54.759,2419.76,2419.75,62.605]
["binance-futures","ETHUSDT",1726383532606,56.698,2420.24,2420.23,66.399]
["binance-futures","ETHUSDT",1726383567156,111.611,2420.23,2420.22,48.006]
["binance-futures","ETHUSDT",1726383605552,12.708,2420.6,2420.59,157.992]
["binance-futures","ETHUSDT",1726383658407,8.586,2421.0,2420.99,184.094]
["binance-futures","ETHUSDT",1726383706368,6.759,2420.83,2420.82,84.887]
["binance-futures","ETHUSDT",1726383761449,122.703,2420.93,2420.92,17.652]
["binance-futures","ETHUSDT",1726383818873,22.591,2420.75,2420.74,82.148]
["binance-futures","ETHUSDT",1726383828865,70.764,2420.98,2420.97,7.631]
["binance-futures","ETHUSDT",1726383879215,202.415,2421.47,2421.46,0.84]
["binance-futures","ETHUSDT",1726383934437,13.954,2421.96,2421.95,152.534]
["binance-futures","ETHUSDT",1726383991487,28.891,2421.96,2421.95,54.638]
["binance-futures","ETHUSDT",1726384041919,12.437,2421.61,2421.6,76.343]
["binance-futures","ETHUSDT",1726384050650,70.331,2421.83,2421.82,11.603]
["binance-futures","ETHUSDT",1726384106112,154.047,2421.01,2421.0,39.134]
["binance-futures","ETHUSDT",1726384155958,668.093,2420.42,2420.41,40.101]
["binance-futures","ETHUSDT",1726384206576,587.057,2420.33,2420.32,56.26]
["binance-futures","ETHUSDT",1726384254919,602.186,2420.01,2420.0,110.95]
["binance-futures","ETHUSDT",1726384265387,449.912,2420.01,2420.0,138.401]
["binance-futures","ETHUSDT",1726384329162,405.414,2419.85,2419.84,192.977]
["binance-futures","ETHUSDT",1726384389448,495.995,2419.85,2419.84,108.918]
["binance-futures","ETHUSDT",1726384448205,458.35,2419.3,2419.29,120.405]
["binance-futures","ETHUSDT",1726384505463,475.7,2419.08,2419.07,78.964]
["binance-futures","ETHUSDT",1726384553839,218.793,2418.94,2418.93,14.11]
["binance-futures","ETHUSDT",1726384562259,174.196,2418.94,2418.93,84.507]
["binance-futures","ETHUSDT",1726384611984,462.212,2418.93,2418.92,150.482]
["binance-futures","ETHUSDT",1726384645085,376.98,2418.54,2418.53,162.658]
["binance-futures","ETHUSDT",1726384719251,152.388,2419.13,2419.12,27.195]
["binance-futures","ETHUSDT",1726384775311,23.039,2419.53,2419.52,234.56]
["binance-futures","ETHUSDT",1726384786718,109.65,2419.53,2419.52,79.688]
["binance-futures","ETHUSDT",1726384844078,132.723,2419.53,2419.52,41.05]
["binance-futures","ETHUSDT",1726384889791,0.537,2421.36,2421.35,197.306]
["binance-futures","ETHUSDT",1726384932358,125.836,2422.0,2421.99,35.176]
["binance-futures","ETHUSDT",1726384975852,82.832,2422.23,2422.22,114.493]
["binance-futures","ETHUSDT",1726384984030,151.511,2422.39,2422.38,65.86]
["binance-futures","ETHUSDT",1726385040216,97.093,2422.39,2422.38,129.454]
["binance-futures","ETHUSDT",1726385088515,11.373,2422.4,2422.39,142.307]
["binance-futures","ETHUSDT",1726385139286,101.842,2422.18,2422.17,10.93]
["binance-futures","ETHUSDT",1726385190552,99.874,2421.56,2421.55,44.224]
["binance-futures","ETHUSDT",1726385198079,98.784,2421.56,2421.55,19.992]
["binance-futures","ETHUSDT",1726385259199,25.0,2422.0,2421.99,193.289]
["binance-futures","ETHUSDT",1726385314104,74.549,2422.55,2422.54,26.492]
["binance-futures","ETHUSDT",1726385371564,72.321,2422.53,2422.52,155.721]
["binance-futures","ETHUSDT",1726385425107,69.471,2422.27,2422.26,74.289]
["binance-futures","ETHUSDT",1726385483130,19.616,2422.85,2422.84,212.314]
["binance-futures","ETHUSDT",1726385494709,12.681,2422.88,2422.87,144.993]
["binance-futures","ETHUSDT",1726385550302,215.231,2422.9,2422.89,0.591]
["binance-futures","ETHUSDT",1726385606227,29.924,2422.8,2422.79,63.235]
["binance-futures","ETHUSDT",1726385665012,45.634,2421.32,2421.31,126.286]
["binance-futures","ETHUSDT",1726385716216,93.606,2421.13,2421.05,4.531]
["binance-futures","ETHUSDT",1726385727649,104.242,2421.04,2421.03,57.441]
["binance-futures","ETHUSDT",1726385791087,50.653,2419.41,2419.4,56.563]
["binance-futures","ETHUSDT",1726385837897,64.153,2420.2,2420.19,74.058]
["binance-futures","ETHUSDT",1726385895622,65.652,2420.0,2419.99,46.271]
["binance-futures","ETHUSDT",1726385950628,33.812,2420.0,2419.99,63.198]
["binance-futures","ETHUSDT",1726385962134,59.654,2420.0,2419.99,49.883]
["binance-futures","ETHUSDT",1726386022047,1.082,2419.93,2419.92,102.974]
["binance-futures","ETHUSDT",1726386075212,78.597,2419.52,2419.51,54.909]
["binance-futures","ETHUSDT",1726386131581,56.68,2420.2,2420.19,57.908]
["binance-futures","ETHUSDT",1726386189364,49.237,2419.92,2419.91,26.24]
["binance-futures","ETHUSDT",1726386200213,25.087,2419.95,2419.94,113.562]
["binance-futures","ETHUSDT",1726386249273,1.472,2419.95,2419.94,116.337]
["binance-futures","ETHUSDT",1726386305457,11.732,2420.6,2420.59,88.571]
["binance-futures","ETHUSDT",1726386365139,133.31,2421.11,2421.1,44.029]
["binance-futures","ETHUSDT",1726386423215,274.6,2421.71,2421.7,11.531]
["binance-futures","ETHUSDT",1726386482976,33.431,2421.13,2421.12,78.387]
["binance-futures","ETHUSDT",1726386494084,18.8,2421.27,2421.26,169.702]
["binance-futures","ETHUSDT",1726386548212,0.809,2421.19,2421.18,250.843]
["binance-futures","ETHUSDT",1726386608346,82.533,2421.7,2421.69,109.351]
["binance-futures","ETHUSDT",1726386673625,34.692,2421.56,2421.55,73.163]
["binance-futures","ETHUSDT",1726386733343,140.582,2421.16,2421.15,6.219]
["binance-futures","ETHUSDT",1726386745041,78.937,2421.16,2421.15,81.182]
["binance-futures","ETHUSDT",1726386802881,30.518,2421.25,2421.24,140.665]
["binance-futures","ETHUSDT",1726386864496,80.534,2421.78,2421.77,162.553]
["binance-futures","ETHUSDT",1726386921928,73.789,2421.78,2421.77,21.291]
["binance-futures","ETHUSDT",1726386973846,77.564,2421.78,2421.77,86.009]
["binance-futures","ETHUSDT",1726386994386,123.641,2421.78,2421.77,15.638]
["binance-futures","ETHUSDT",1726387033522,23.002,2421.34,2421.33,98.473]
["binance-futures","ETHUSDT",1726387095542,56.706,2421.67,2421.66,60.027]
["binance-futures","ETHUSDT",1726387160261,39.377,2421.48,2421.47,197.895]
["binance-futures","ETHUSDT",1726387219148,60.96,2421.88,2421.87,97.134]
["binance-futures","ETHUSDT",1726387229465,32.161,2422.01,2422.0,87.211]
["binance-futures","ETHUSDT",1726387288188,5.436,2421.82,2421.81,97.154]
["binance-futures","ETHUSDT",1726387340097,64.398,2421.92,2421.91,74.156]
["binance-futures","ETHUSDT",1726387395055,51.401,2421.55,2421.54,91.586]
["binance-futures","ETHUSDT",1726387443541,192.731,2421.01,2421.0,15.119]
["binance-futures","ETHUSDT",1726387506464,68.193,2421.12,2421.11,104.739]
["binance-futures","ETHUSDT",1726387516543,102.257,2421.12,2421.11,78.136]
["binance-futures","ETHUSDT",1726387571928,50.834,2421.72,2421.71,82.832]
["binance-futures","ETHUSDT",1726387628158,90.448,2421.02,2421.01,21.861]
["binance-futures","ETHUSDT",1726387676129,232.371,2420.01,2420.0,32.624]
["binance-futures","ETHUSDT",1726387733318,65.8,2419.53,2419.52,89.468]
["binance-futures","ETHUSDT",1726387742050,16.379,2419.96,2419.95,257.92]
["binance-futures","ETHUSDT",1726387799414,92.288,2419.86,2419.85,8.289]
["binance-futures","ETHUSDT",1726387865329,86.258,2419.02,2419.01,57.093]
["binance-futures","ETHUSDT",1726387919905,29.122,2418.54,2418.53,135.259]
["binance-futures","ETHUSDT",1726387977077,56.276,2418.45,2418.44,94.633]
["binance-futures","ETHUSDT",1726387988142,171.425,2418.35,2418.34,32.315]
["binance-futures","ETHUSDT",1726388044156,269.902,2418.51,2418.5,15.335]
["binance-futures","ETHUSDT",1726388102236,84.867,2418.59,2418.58,86.034]
["binance-futures","ETHUSDT",1726388130052,2.176,2419.0,2418.99,237.035]
["binance-futures","ETHUSDT",1726388212628,101.084,2418.62,2418.61,63.997]
["binance-futures","ETHUSDT",1726388223187,94.288,2418.62,2418.61,90.24]
["binance-futures","ETHUSDT",1726388281223,192.367,2418.07,2418.06,19.875]
["binance-futures","ETHUSDT",1726388332463,210.211,2417.73,2417.72,2.509]
["binance-futures","ETHUSDT",1726388386249,145.807,2417.63,2417.62,5.771]
["binance-futures","ETHUSDT",1726388437818,32.994,2417.37,2417.36,130.363]
["binance-futures","ETHUSDT",1726388484362,121.913,2414.86,2414.85,62.52]
["binance-futures","ETHUSDT",1726388492851,37.221,2414.74,2414.73,129.789]
["binance-futures","ETHUSDT",1726388539765,12.984,2414.11,2414.1,108.869]
["binance-futures","ETHUSDT",1726388585348,149.443,2413.5,2413.49,20.76]
["binance-futures","ETHUSDT",1726388627052,15.697,2412.36,2412.35,108.294]
["binance-futures","ETHUSDT",1726388673509,57.631,2413.39,2413.38,144.303]
["binance-futures","ETHUSDT",1726388684455,16.214,2413.39,2413.38,72.245]
["binance-futures","ETHUSDT",1726388730018,129.37,2414.26,2414.25,101.781]
["binance-futures","ETHUSDT",1726388778582,203.966,2415.01,2415.0,34.673]
["binance-futures","ETHUSDT",1726388830926,20.189,2412.96,2412.95,161.529]
["binance-futures","ETHUSDT",1726388882264,34.261,2412.81,2412.8,94.723]
["binance-futures","ETHUSDT",1726388889975,69.744,2414.0,2413.99,54.84]
["binance-futures","ETHUSDT",1726388934505,100.283,2413.53,2413.52,10.343]
["binance-futures","ETHUSDT",1726388989398,149.271,2413.69,2413.68,10.138]
["binance-futures","ETHUSDT",1726389041818,112.68,2414.48,2414.47,8.776]
["binance-futures","ETHUSDT",1726389089037,170.999,2415.27,2415.26,45.581]
["binance-futures","ETHUSDT",1726389097486,46.62,2415.01,2415.0,95.882]
["binance-futures","ETHUSDT",1726389151407,113.997,2414.59,2414.58,59.273]
["binance-futures","ETHUSDT",1726389203691,149.168,2413.82,2413.81,1.136]
["binance-futures","ETHUSDT",1726389259214,119.354,2414.52,2414.51,8.935]
["binance-futures","ETHUSDT",1726389312009,107.525,2414.35,2414.34,67.306]
["binance-futures","ETHUSDT",1726389368467,24.666,2414.33,2414.32,99.843]
["binance-futures","ETHUSDT",1726389377991,137.934,2414.05,2414.04,12.964]
["binance-futures","ETHUSDT",1726389430384,90.973,2413.62,2413.61,3.6]
["binance-futures","ETHUSDT",1726389491337,6.153,2413.97,2413.96,249.381]
["binance-futures","ETHUSDT",1726389548104,228.399,2414.01,2414.0,25.496]
["binance-futures","ETHUSDT",1726389605240,103.545,2414.37,2414.36,15.936]
["binance-futures","ETHUSDT",1726389615084,189.866,2414.17,2414.16,51.052]
["binance-futures","ETHUSDT",1726389669469,60.212,2414.2,2414.19,10.371]
["binance-futures","ETHUSDT",1726389722121,55.1,2415.21,2415.2,17.33]
["binance-futures","ETHUSDT",1726389770353,45.059,2415.59,2415.58,19.041]
["binance-futures","ETHUSDT",1726389814774,55.765,2416.02,2416.01,13.151]
["binance-futures","ETHUSDT",1726389824363,78.293,2416.02,2416.01,9.934]
["binance-futures","ETHUSDT",1726389876145,2.84,2416.03,2416.02,59.512]
["binance-futures","ETHUSDT",1726389927344,65.921,2415.59,2415.58,40.151]
["binance-futures","ETHUSDT",1726389974827,172.912,2414.72,2414.71,13.429]
["binance-futures","ETHUSDT",1726390021786,121.561,2414.53,2414.52,28.215]
["binance-futures","ETHUSDT",1726390031805,50.528,2414.79,2414.78,11.042]
["binance-futures","ETHUSDT",1726390081707,69.981,2415.32,2415.31,43.639]
["binance-futures","ETHUSDT",1726390140206,57.798,2416.01,2416.0,37.081]
["binance-futures","ETHUSDT",1726390203322,34.46,2415.38,2415.37,135.232]
["binance-futures","ETHUSDT",1726390262422,90.089,2415.62,2415.61,34.099]
["binance-futures","ETHUSDT",1726390272509,177.425,2415.38,2415.37,11.468]
["binance-futures","ETHUSDT",1726390330404,50.789,2414.39,2414.38,69.023]
["binance-futures","ETHUSDT",1726390382563,63.023,2415.49,2415.48,10.4]
["binance-futures","ETHUSDT",1726390447591,6.695,2414.62,2414.61,55.139]
["binance-futures","ETHUSDT",1726390503022,23.149,2414.58,2414.57,66.073]
["binance-futures","ETHUSDT",1726390565064,68.581,2414.54,2414.53,23.064]
["binance-futures","ETHUSDT",1726390575625,73.316,2414.54,2414.53,15.892]
["binance-futures","ETHUSDT",1726390638113,218.541,2414.61,2414.6,0.846]
["binance-futures","ETHUSDT",1726390700586,4.972,2414.45,2414.44,93.043]
["binance-futures","ETHUSDT",1726390755734,21.586,2414.16,2414.15,95.962]
["binance-futures","ETHUSDT",1726390811137,85.279,2414.1,2414.09,35.397]
["binance-futures","ETHUSDT",1726390821327,60.789,2414.1,2414.09,73.136]
["binance-futures","ETHUSDT",1726390873101,1.607,2414.35,2414.34,107.882]
["binance-futures","ETHUSDT",1726390935236,123.388,2414.63,2414.62,14.923]
["binance-futures","ETHUSDT",1726390997504,40.584,2414.63,2414.62,108.058]
["binance-futures","ETHUSDT",1726391056591,70.416,2414.63,2414.62,72.762]
["binance-futures","ETHUSDT",1726391068906,19.17,2414.81,2414.8,245.95]
["binance-futures","ETHUSDT",1726391124151,50.028,2414.63,2414.62,103.002]
["binance-futures","ETHUSDT",1726391185551,0.557,2414.68,2414.67,226.755]
["binance-futures","ETHUSDT",1726391245083,98.334,2414.7,2414.69,8.492]
["binance-futures","ETHUSDT",1726391302328,158.57,2414.52,2414.51,31.499]
["binance-futures","ETHUSDT",1726391314705,23.679,2414.52,2414.51,73.173]
["binance-futures","ETHUSDT",1726391375152,103.121,2413.94,2413.93,0.038]
["binance-futures","ETHUSDT",1726391437064,2.576,2413.81,2413.8,121.471]
["binance-futures","ETHUSDT",1726391486917,61.639,2412.69,2412.68,7.492]
["binance-futures","ETHUSDT",1726391539159,207.512,2412.45,2412.44,6.881]
["binance-futures","ETHUSDT",1726391574069,135.702,2411.62,2411.61,17.732]
["binance-futures","ETHUSDT",1726391596047,43.841,2410.92,2410.91,145.08]
["binance-futures","ETHUSDT",1726391638978,1.427,2410.65,2410.64,253.263]
["binance-futures","ETHUSDT",1726391689603,72.136,2410.79,2410.78,80.867]
["binance-futures","ETHUSDT",1726391737247,20.942,2412.0,2411.99,241.426]
["binance-futures","ETHUSDT",1726391787798,81.392,2412.35,2412.34,75.896]
["binance-futures","ETHUSDT",1726391796463,3.741,2412.75,2412.74,274.459]
["binance-futures","ETHUSDT",1726391842587,30.151,2412.63,2412.62,156.234]
["binance-futures","ETHUSDT",1726391892000,85.248,2413.52,2413.51,8.457]
["binance-futures","ETHUSDT",1726391952227,88.807,2413.12,2413.11,79.125]
["binance-futures","ETHUSDT",1726392010170,164.325,2413.01,2413.0,19.512]
["binance-futures","ETHUSDT",1726392022422,84.435,2412.63,2412.62,61.339]
["binance-futures","ETHUSDT",1726392079724,51.647,2413.01,2413.0,148.078]
["binance-futures","ETHUSDT",1726392139532,151.1,2413.89,2413.88,6.728]
["binance-futures","ETHUSDT",1726392202835,14.385,2413.32,2413.31,180.529]
["binance-futures","ETHUSDT",1726392260110,20.304,2413.89,2413.88,150.938]
["binance-futures","ETHUSDT",1726392270563,86.023,2414.16,2414.15,31.62]
["binance-futures","ETHUSDT",1726392330885,30.332,2413.91,2413.9,154.448]
["binance-futures","ETHUSDT",1726392388275,153.988,2413.33,2413.32,80.667]
["binance-futures","ETHUSDT",1726392450427,24.335,2413.32,2413.31,93.149]
["binance-futures","ETHUSDT",1726392509525,5.749,2413.25,2413.24,294.249]
["binance-futures","ETHUSDT",1726392574446,86.253,2413.06,2413.05,110.378]
["binance-futures","ETHUSDT",1726392585138,86.681,2413.06,2413.05,100.972]
["binance-futures","ETHUSDT",1726392639870,37.208,2413.64,2413.63,95.494]
["binance-futures","ETHUSDT",1726392688076,11.115,2413.83,2413.82,179.288]
["binance-futures","ETHUSDT",1726392751789,82.709,2413.84,2413.83,35.218]
["binance-futures","ETHUSDT",1726392814430,80.038,2413.64,2413.63,90.337]
["binance-futures","ETHUSDT",1726392826139,111.928,2413.64,2413.63,11.069]
["binance-futures","ETHUSDT",1726392885809,126.789,2413.94,2413.93,19.087]
["binance-futures","ETHUSDT",1726392945222,84.94,2413.27,2413.26,69.638]
["binance-futures","ETHUSDT",1726393010261,77.761,2413.74,2413.73,123.666]
["binance-futures","ETHUSDT",1726393068154,19.324,2412.86,2412.85,242.687]
["binance-futures","ETHUSDT",1726393080840,101.092,2412.99,2412.98,218.276]
["binance-futures","ETHUSDT",1726393140248,111.051,2412.19,2412.18,109.45]
["binance-futures","ETHUSDT",1726393199808,5.485,2411.85,2411.84,132.819]
["binance-futures","ETHUSDT",1726393253791,62.268,2412.52,2412.51,135.882]
["binance-futures","ETHUSDT",1726393309282,76.779,2412.82,2412.81,63.265]
["binance-futures","ETHUSDT",1726393320642,85.881,2412.98,2412.97,80.596]
["binance-futures","ETHUSDT",1726393376172,214.487,2413.48,2413.47,21.521]
["binance-futures","ETHUSDT",1726393437857,92.749,2413.03,2413.02,27.396]
["binance-futures","ETHUSDT",1726393502404,42.224,2412.67,2412.66,109.143]
["binance-futures","ETHUSDT",1726393556069,93.709,2412.61,2412.6,3.894]
["binance-futures","ETHUSDT",1726393621446,69.789,2412.98,2412.97,78.201]
["binance-futures","ETHUSDT",1726393632327,18.858,2412.98,2412.97,66.92]
["binance-futures","ETHUSDT",1726393688755,57.045,2413.34,2413.33,85.324]
["binance-futures","ETHUSDT",1726393751861,160.3,2412.51,2412.5,28.03]
["binance-futures","ETHUSDT",1726393805864,229.554,2412.02,2412.01,2.088]
["binance-futures","ETHUSDT",1726393864641,103.46,2411.68,2411.67,78.843]
["binance-futures","ETHUSDT",1726393873930,112.672,2411.68,2411.67,51.594]
["binance-futures","ETHUSDT",1726393946278,19.634,2411.75,2411.74,94.093]
["binance-futures","ETHUSDT",1726393988571,89.845,2412.13,2412.12,71.217]
["binance-futures","ETHUSDT",1726394048833,45.996,2412.12,2412.11,106.182]
["binance-futures","ETHUSDT",1726394098477,19.019,2411.54,2411.53,131.739]
["binance-futures","ETHUSDT",1726394106568,61.988,2411.54,2411.53,92.185]
["binance-futures","ETHUSDT",1726394158803,44.271,2411.01,2411.0,199.58]
["binance-futures","ETHUSDT",1726394217961,65.353,2411.31,2411.3,106.752]
["binance-futures","ETHUSDT",1726394278060,25.065,2411.28,2411.27,112.197]
["binance-futures","ETHUSDT",1726394334547,92.857,2411.8,2411.79,24.032]
["binance-futures","ETHUSDT",1726394345039,2.515,2411.47,2411.46,152.197]
["binance-futures","ETHUSDT",1726394400404,94.932,2411.8,2411.79,8.497]
["binance-futures","ETHUSDT",1726394454367,76.611,2411.73,2411.72,121.817]
["binance-futures","ETHUSDT",1726394503331,38.562,2412.54,2412.53,93.289]
["binance-futures","ETHUSDT",1726394553398,23.538,2412.16,2412.15,71.967]
["binance-futures","ETHUSDT",1726394605812,12.685,2412.5,2412.49,164.482]
["binance-futures","ETHUSDT",1726394616205,94.746,2412.99,2412.98,8.361]
["binance-futures","ETHUSDT",1726394669932,34.561,2413.25,2413.24,116.371]
["binance-futures","ETHUSDT",1726394724155,30.7,2411.84,2411.83,109.697]
["binance-futures","ETHUSDT",1726394778150,10.606,2411.09,2411.08,80.317]
["binance-futures","ETHUSDT",1726394830973,0.737,2410.47,2410.46,297.965]
["binance-futures","ETHUSDT",1726394840422,119.624,2410.76,2410.75,24.347]
["binance-futures","ETHUSDT",1726394889967,134.27,2410.74,2410.73,54.02]
["binance-futures","ETHUSDT",1726394948054,60.614,2410.45,2410.44,127.406]
["binance-futures","ETHUSDT",1726395002964,57.358,2410.86,2410.85,65.837]
["binance-futures","ETHUSDT",1726395059941,87.158,2410.8,2410.79,53.133]
["binance-futures","ETHUSDT",1726395094936,244.759,2410.79,2410.78,6.117]
["binance-futures","ETHUSDT",1726395124528,183.122,2410.43,2410.42,5.665]
["binance-futures","ETHUSDT",1726395181766,182.02,2409.84,2409.83,107.051]
["binance-futures","ETHUSDT",1726395239015,75.216,2409.67,2409.66,79.771]
["binance-futures","ETHUSDT",1726395294064,75.384,2409.7,2409.69,117.991]
["binance-futures","ETHUSDT",1726395303415,172.968,2409.25,2409.24,33.116]
["binance-futures","ETHUSDT",1726395346228,151.527,2409.25,2409.24,64.349]
["binance-futures","ETHUSDT",1726395397486,88.415,2408.59,2408.58,49.364]
["binance-futures","ETHUSDT",1726395450262,201.477,2408.9,2408.89,2.641]
["binance-futures","ETHUSDT",1726395504054,36.547,2408.61,2408.6,226.571]
["binance-futures","ETHUSDT",1726395561392,116.323,2408.24,2408.23,53.341]
["binance-futures","ETHUSDT",1726395571643,0.397,2408.03,2408.02,163.903]
["binance-futures","ETHUSDT",1726395619408,88.487,2407.41,2407.4,38.567]
["binance-futures","ETHUSDT",1726395667462,129.79,2405.94,2405.93,1.113]
["binance-futures","ETHUSDT",1726395711448,166.217,2407.01,2407.0,19.255]
["binance-futures","ETHUSDT",1726395764493,18.652,2407.52,2407.51,106.882]
["binance-futures","ETHUSDT",1726395773939,89.356,2407.52,2407.51,77.337]
["binance-futures","ETHUSDT",1726395824113,74.847,2408.09,2408.08,84.156]
["binance-futures","ETHUSDT",1726395880405,80.893,2407.07,2407.06,74.824]
["binance-futures","ETHUSDT",1726395931183,156.785,2407.6,2407.59,7.54]
["binance-futures","ETHUSDT",1726395984885,0.633,2408.32,2408.31,243.048]
["binance-futures","ETHUSDT",1726395993351,88.864,2408.38,2408.37,21.37]
["binance-futures","ETHUSDT",1726396043529,91.329,2408.39,2408.38,55.641]
["binance-futures","ETHUSDT",1726396094285,177.793,2406.89,2406.88,25.77]
["binance-futures","ETHUSDT",1726396133286,63.222,2406.68,2406.67,60.745]
["binance-futures","ETHUSDT",1726396201845,103.4,2407.06,2407.05,78.245]
["binance-futures","ETHUSDT",1726396209832,163.926,2406.52,2406.51,21.097]
["binance-futures","ETHUSDT",1726396258549,93.537,2405.01,2405.0,168.938]
["binance-futures","ETHUSDT",1726396305568,66.884,2404.52,2404.51,60.336]
["binance-futures","ETHUSDT",1726396350084,71.56,2404.76,2404.75,137.077]
["binance-futures","ETHUSDT",1726396392122,22.01,2406.92,2406.91,71.03]
["binance-futures","ETHUSDT",1726396436218,29.768,2408.73,2408.72,137.264]
["binance-futures","ETHUSDT",1726396444965,177.302,2407.72,2407.71,0.718]
["binance-futures","ETHUSDT",1726396496048,64.779,2407.82,2407.81,91.455]
["binance-futures","ETHUSDT",1726396546148,119.604,2409.71,2409.7,0.669]
["binance-futures","ETHUSDT",1726396590797,96.918,2409.72,2409.71,25.936]
["binance-futures","ETHUSDT",1726396645282,55.021,2409.21,2409.2,83.396]
["binance-futures","ETHUSDT",1726396655413,27.324,2409.21,2409.2,90.84]
["binance-futures","ETHUSDT",1726396704359,54.066,2410.1,2410.09,64.432]
["binance-futures","ETHUSDT",1726396761571,14.346,2409.9,2409.89,75.26]
["binance-futures","ETHUSDT",1726396815751,33.223,2409.54,2409.53,75.74]
["binance-futures","ETHUSDT",1726396873330,101.194,2409.07,2409.06,8.226]
["binance-futures","ETHUSDT",1726396883794,19.555,2409.05,2409.04,80.095]
["binance-futures","ETHUSDT",1726396940339,17.071,2409.8,2409.79,105.526]
["binance-futures","ETHUSDT",1726397001187,63.083,2409.89,2409.88,67.617]
["binance-futures","ETHUSDT",1726397066704,84.211,2410.1,2410.09,125.921]
["binance-futures","ETHUSDT",1726397122203,82.865,2409.05,2409.04,50.709]
["binance-futures","ETHUSDT",1726397132977,38.837,2409.78,2409.77,75.883]
["binance-futures","ETHUSDT",1726397192146,46.097,2409.88,2409.87,101.012]
["binance-futures","ETHUSDT",1726397264533,84.726,2407.85,2407.84,2.358]
["binance-futures","ETHUSDT",1726397310648,0.138,2408.18,2408.17,190.182]
["binance-futures","ETHUSDT",1726397361278,54.466,2409.06,2409.05,57.056]
["binance-futures","ETHUSDT",1726397421111,103.651,2408.76,2408.75,69.706]
["binance-futures","ETHUSDT",1726397432355,197.469,2408.53,2408.52,24.955]
["binance-futures","ETHUSDT",1726397491629,194.47,2408.34,2408.33,21.207]
["binance-futures","ETHUSDT",1726397551023,78.87,2408.88,2408.87,70.745]
["binance-futures","ETHUSDT",1726397607819,4.517,2408.71,2408.7,165.605]
["binance-futures","ETHUSDT",1726397669007,112.593,2408.97,2408.96,6.896]
["binance-futures","ETHUSDT",1726397680853,74.503,2408.87,2408.86,93.216]
["binance-futures","ETHUSDT",1726397738547,106.276,2408.24,2408.23,40.125]
["binance-futures","ETHUSDT",1726397804512,175.273,2408.46,2408.45,10.268]
["binance-futures","ETHUSDT",1726397860984,58.595,2408.36,2408.35,84.286]
["binance-futures","ETHUSDT",1726397921149,33.334,2408.17,2408.16,73.271]
["binance-futures","ETHUSDT",1726397932055,3.777,2408.54,2408.53,214.501]
["binance-futures","ETHUSDT",1726397992694,1.013,2408.48,2408.47,315.902]
["binance-futures","ETHUSDT",1726398048106,33.954,2408.03,2408.02,88.823]
["binance-futures","ETHUSDT",1726398102183,75.197,2407.01,2407.0,25.947]
["binance-futures","ETHUSDT",1726398156230,73.849,2407.31,2407.3,74.82]
["binance-futures","ETHUSDT",1726398167260,93.151,2407.09,2407.08,0.441]
["binance-futures","ETHUSDT",1726398218551,66.421,2406.76,2406.75,165.548]
["binance-futures","ETHUSDT",1726398275533,115.73,2406.25,2406.24,1.973]
["binance-futures","ETHUSDT",1726398326529,93.007,2405.04,2405.03,124.471]
["binance-futures","ETHUSDT",1726398372024,58.227,2405.48,2405.47,222.397]
["binance-futures","ETHUSDT",1726398429328,69.337,2405.79,2405.78,93.579]
["binance-futures","ETHUSDT",1726398473819,94.702,2405.86,2405.85,80.401]
["binance-futures","ETHUSDT",1726398492685,239.52,2405.71,2405.7,0.213]
["binance-futures","ETHUSDT",1726398551003,22.276,2405.81,2405.8,116.489]
["binance-futures","ETHUSDT",1726398603843,127.981,2404.55,2404.54,73.9]
["binance-futures","ETHUSDT",1726398648575,176.284,2401.68,2401.67,63.08]
["binance-futures","ETHUSDT",1726398657763,33.068,2401.69,2401.68,106.71]
["binance-futures","ETHUSDT",1726398700725,77.408,2403.34,2403.33,31.568]
["binance-futures","ETHUSDT",1726398753755,0.509,2403.55,2403.54,143.244]
["binance-futures","ETHUSDT",1726398803663,191.693,2404.01,2404.0,20.684]
["binance-futures","ETHUSDT",1726398858105,68.614,2404.8,2404.79,18.097]
["binance-futures","ETHUSDT",1726398867079,46.751,2404.45,2404.44,83.942]
["binance-futures","ETHUSDT",1726398917109,55.552,2403.68,2403.67,113.11]
["binance-futures","ETHUSDT",1726398967248,10.261,2402.62,2402.61,141.428]
["binance-futures","ETHUSDT",1726399021614,98.4,2404.31,2404.3,52.975]
["binance-futures","ETHUSDT",1726399069876,41.72,2405.86,2405.85,90.734]
["binance-futures","ETHUSDT",1726399080494,7.938,2405.76,2405.75,101.292]
["binance-futures","ETHUSDT",1726399135247,43.253,2405.24,2405.23,86.019]
["binance-futures","ETHUSDT",1726399190333,18.728,2405.79,2405.78,280.743]
["binance-futures","ETHUSDT",1726399243553,14.431,2405.96,2405.95,101.757]
["binance-futures","ETHUSDT",1726399297116,86.898,2405.96,2405.95,83.778]
["binance-futures","ETHUSDT",1726399353741,87.79,2404.27,2404.26,112.07]
["binance-futures","ETHUSDT",1726399360018,85.678,2404.27,2404.26,104.856]
["binance-futures","ETHUSDT",1726399420378,20.708,2404.61,2404.6,191.092]
["binance-futures","ETHUSDT",1726399477192,81.214,2404.7,2404.69,105.028]
["binance-futures","ETHUSDT",1726399531373,231.459,2404.21,2404.2,29.486]
["binance-futures","ETHUSDT",1726399588520,14.259,2404.31,2404.3,78.395]
["binance-futures","ETHUSDT",1726399599118,6.427,2404.31,2404.3,101.162]
["binance-futures","ETHUSDT",1726399653823,19.387,2404.23,2404.22,171.596]
["binance-futures","ETHUSDT",1726399713950,28.966,2405.0,2404.99,206.742]
["binance-futures","ETHUSDT",1726399774130,30.484,2404.61,2404.6,113.942]
["binance-futures","ETHUSDT",1726399828535,171.553,2404.21,2404.2,1.9]
["binance-futures","ETHUSDT",1726399838126,90.601,2404.21,2404.2,187.016]
["binance-futures","ETHUSDT",1726399894177,0.515,2404.39,2404.38,283.533]
["binance-futures","ETHUSDT",1726399954362,118.792,2404.29,2404.28,28.513]
["binance-futures","ETHUSDT",1726400010434,32.979,2404.43,2404.42,90.185]
["binance-futures","ETHUSDT",1726400061468,114.701,2403.18,2403.17,58.099]
["binance-futures","ETHUSDT",1726400073115,3.915,2403.18,2403.17,106.291]
["binance-futures","ETHUSDT",1726400123120,146.554,2402.26,2402.25,75.41]
["binance-futures","ETHUSDT",1726400173553,130.529,2401.87,2401.86,33.112]
["binance-futures","ETHUSDT",1726400227093,3.771,2402.19,2402.18,227.423]
["binance-futures","ETHUSDT",1726400276216,1.928,2404.29,2404.28,107.511]
["binance-futures","ETHUSDT",1726400331223,78.622,2404.31,2404.3,90.992]
["binance-futures","ETHUSDT",1726400337707,1.503,2404.63,2404.62,239.488]
["binance-futures","ETHUSDT",1726400389454,49.18,2404.81,2404.8,111.548]
["binance-futures","ETHUSDT",1726400445303,32.842,2405.26,2405.25,224.913]
["binance-futures","ETHUSDT",1726400495458,14.556,2405.71,2405.7,106.89]
["binance-futures","ETHUSDT",1726400547646,12.885,2406.66,2406.65,234.614]
["binance-futures","ETHUSDT",1726400556700,78.501,2406.61,2406.6,70.243]
["binance-futures","ETHUSDT",1726400604331,73.718,2406.59,2406.58,103.146]
["binance-futures","ETHUSDT",1726400661661,29.291,2406.78,2406.77,158.321]
["binance-futures","ETHUSDT",1726400706547,81.752,2406.25,2406.24,61.226]
["binance-futures","ETHUSDT",1726400761153,17.274,2405.78,2405.77,57.521]
["binance-futures","ETHUSDT",1726400770438,14.601,2405.78,2405.77,55.162]
["binance-futures","ETHUSDT",1726400830224,31.584,2405.31,2405.3,67.932]
["binance-futures","ETHUSDT",1726400890869,12.997,2405.52,2405.51,101.822]
["binance-futures","ETHUSDT",1726400944909,74.927,2405.85,2405.84,82.901]
["binance-futures","ETHUSDT",1726401004357,113.726,2406.0,2405.99,2.927]
["binance-futures","ETHUSDT",1726401013513,65.314,2406.0,2405.99,10.691]
["binance-futures","ETHUSDT",1726401067502,16.405,2406.5,2406.49,144.512]
["binance-futures","ETHUSDT",1726401122268,88.94,2406.77,2406.76,11.772]
["binance-futures","ETHUSDT",1726401182453,37.489,2407.12,2407.11,241.97]
["binance-futures","ETHUSDT",1726401236430,80.614,2406.19,2406.18,29.055]
["binance-futures","ETHUSDT",1726401296525,0.49,2405.77,2405.76,189.712]
["binance-futures","ETHUSDT",1726401303306,252.975,2405.67,2405.66,3.106]
["binance-futures","ETHUSDT",1726401361354,5.917,2405.66,2405.65,102.688]
["binance-futures","ETHUSDT",1726401424464,10.183,2406.06,2406.05,151.13]
["binance-futures","ETHUSDT",1726401485233,41.215,2405.88,2405.87,144.952]
["binance-futures","ETHUSDT",1726401546094,52.216,2405.77,2405.76,113.413]
["binance-futures","ETHUSDT",1726401556679,96.913,2405.77,2405.76,55.819]
["binance-futures","ETHUSDT",1726401615402,20.684,2404.63,2404.62,65.777]
["binance-futures","ETHUSDT",1726401670888,9.911,2405.1,2405.09,115.398]
["binance-futures","ETHUSDT",1726401724132,98.763,2405.73,2405.72,16.49]
["binance-futures","ETHUSDT",1726401782250,10.733,2405.11,2405.1,140.312]
["binance-futures","ETHUSDT",1726401792062,61.416,2405.11,2405.1,123.192]
["binance-futures","ETHUSDT",1726401884412,46.547,2404.91,2404.9,92.402]
["binance-futures","ETHUSDT",1726401912305,126.666,2404.99,2404.98,7.552]
["binance-futures","ETHUSDT",1726401967030,50.601,2404.55,2404.54,93.589]
["binance-futures","ETHUSDT",1726402025643,127.84,2404.64,2404.63,34.608]
["binance-futures","ETHUSDT",1726402036477,91.905,2404.62,2404.61,96.921]
["binance-futures","ETHUSDT",1726402095156,144.967,2404.88,2404.87,34.216]
["binance-futures","ETHUSDT",1726402162067,252.476,2404.22,2404.21,108.926]
["binance-futures","ETHUSDT",1726402222230,97.604,2404.01,2404.0,177.225]
["binance-futures","ETHUSDT",1726402273570,168.614,2404.76,2404.75,40.755]
["binance-futures","ETHUSDT",1726402330268,115.142,2405.19,2405.18,14.137]
["binance-futures","ETHUSDT",1726402337123,108.391,2405.19,2405.18,54.671]
["binance-futures","ETHUSDT",1726402394580,28.033,2406.0,2405.99,92.876]
["binance-futures","ETHUSDT",1726402454664,227.502,2405.73,2405.72,10.254]
["binance-futures","ETHUSDT",1726402509516,88.101,2404.92,2404.91,64.307]
["binance-futures","ETHUSDT",1726402571947,5.47,2404.61,2404.6,72.111]
["binance-futures","ETHUSDT",1726402579102,6.597,2404.61,2404.6,75.847]
["binance-futures","ETHUSDT",1726402642255,48.934,2404.97,2404.96,89.334]
["binance-futures","ETHUSDT",1726402710255,121.114,2404.87,2404.86,26.858]
["binance-futures","ETHUSDT",1726402769316,15.296,2405.47,2405.46,204.027]
["binance-futures","ETHUSDT",1726402826511,84.07,2405.32,2405.31,95.722]
["binance-futures","ETHUSDT",1726402837206,57.557,2405.51,2405.5,189.668]
["binance-futures","ETHUSDT",1726402888083,3.281,2407.46,2407.45,276.079]
["binance-futures","ETHUSDT",1726402935758,70.51,2408.01,2408.0,25.221]
["binance-futures","ETHUSDT",1726402989516,18.482,2407.78,2407.77,183.649]
["binance-futures","ETHUSDT",1726403034958,45.502,2408.85,2408.84,58.253]
["binance-futures","ETHUSDT",1726403051488,15.288,2408.38,2408.37,81.518]
["binance-futures","ETHUSDT",1726403104454,0.688,2408.8,2408.79,197.953]
["binance-futures","ETHUSDT",1726403155707,8.103,2408.99,2408.98,87.017]
["binance-futures","ETHUSDT",1726403207543,70.769,2409.36,2409.35,57.613]
["binance-futures","ETHUSDT",1726403259419,5.052,2409.55,2409.54,106.439]
["binance-futures","ETHUSDT",1726403312027,58.316,2409.14,2409.13,78.644]
["binance-futures","ETHUSDT",1726403319293,23.636,2409.14,2409.13,108.404]
["binance-futures","ETHUSDT",1726403377514,49.944,2408.88,2408.87,71.447]
["binance-futures","ETHUSDT",1726403432076,101.116,2409.8,2409.79,61.355]
["binance-futures","ETHUSDT",1726403478256,100.343,2410.65,2410.64,113.948]
["binance-futures","ETHUSDT",1726403528219,79.768,2411.21,2411.2,13.058]
["binance-futures","ETHUSDT",1726403534001,48.763,2411.21,2411.2,67.58]
["binance-futures","ETHUSDT",1726403583918,26.34,2410.84,2410.83,148.623]
["binance-futures","ETHUSDT",1726403640920,14.776,2410.94,2410.93,70.177]
["binance-futures","ETHUSDT",1726403690566,44.95,2410.55,2410.54,98.142]
["binance-futures","ETHUSDT",1726403744386,7.082,2409.21,2409.2,130.424]
["binance-futures","ETHUSDT",1726403755060,29.209,2409.48,2409.47,176.749]
["binance-futures","ETHUSDT",1726403810088,72.3,2408.86,2408.85,28.349]
["binance-futures","ETHUSDT",1726403869105,76.818,2408.81,2408.8,124.28]
["binance-futures","ETHUSDT",1726403925717,53.192,2408.92,2408.91,143.184]
["binance-futures","ETHUSDT",1726403986559,111.513,2407.56,2407.55,3.349]
["binance-futures","ETHUSDT",1726403997232,9.468,2407.88,2407.87,179.138]
["binance-futures","ETHUSDT",1726404052309,70.619,2407.71,2407.7,90.814]
["binance-futures","ETHUSDT",1726404112603,79.122,2407.96,2407.95,107.959]
["binance-futures","ETHUSDT",1726404184606,19.161,2407.96,2407.95,107.211]
["binance-futures","ETHUSDT",1726404226437,226.254,2407.96,2407.95,102.506]
["binance-futures","ETHUSDT",1726404286661,119.969,2408.64,2408.63,63.141]
["binance-futures","ETHUSDT",1726404294290,53.863,2408.64,2408.63,179.389]
["binance-futures","ETHUSDT",1726404349724,92.588,2409.59,2409.58,34.319]
["binance-futures","ETHUSDT",1726404407221,60.603,2409.56,2409.55,88.831]
["binance-futures","ETHUSDT",1726404460602,79.865,2408.78,2408.77,189.683]
["binance-futures","ETHUSDT",1726404526105,5.107,2408.82,2408.81,112.968]
["binance-futures","ETHUSDT",1726404534388,74.155,2408.95,2408.94,124.47]
["binance-futures","ETHUSDT",1726404596558,104.196,2407.72,2407.71,70.486]
["binance-futures","ETHUSDT",1726404655389,74.502,2407.6,2407.59,11.901]
["binance-futures","ETHUSDT",1726404705470,98.52,2407.04,2407.03,21.739]
["binance-futures","ETHUSDT",1726404765986,3.269,2406.7,2406.69,145.287]
["binance-futures","ETHUSDT",1726404776992,3.51,2406.7,2406.69,166.222]
["binance-futures","ETHUSDT",1726404835410,65.305,2407.4,2407.39,149.104]
["binance-futures","ETHUSDT",1726404891557,1.399,2407.52,2407.51,213.9]
["binance-futures","ETHUSDT",1726404948537,87.956,2407.4,2407.39,10.725]
["binance-futures","ETHUSDT",1726405015422,277.752,2408.0,2407.99,79.013]
["binance-futures","ETHUSDT",1726405026023,263.621,2408.0,2407.99,133.08]
["binance-futures","ETHUSDT",1726405085319,109.261,2408.3,2408.29,27.403]
["binance-futures","ETHUSDT",1726405145960,59.292,2408.7,2408.69,80.382]
["binance-futures","ETHUSDT",1726405196462,61.575,2409.81,2409.8,57.139]
["binance-futures","ETHUSDT",1726405245253,68.899,2409.96,2409.95,68.746]
["binance-futures","ETHUSDT",1726405296509,186.744,2409.67,2409.66,3.392]
["binance-futures","ETHUSDT",1726405302539,39.946,2409.67,2409.66,71.479]
["binance-futures","ETHUSDT",1726405379477,63.575,2409.97,2409.96,74.594]
["binance-futures","ETHUSDT",1726405414054,19.788,2409.84,2409.83,184.884]
["binance-futures","ETHUSDT",1726405469154,16.054,2409.5,2409.49,95.505]
["binance-futures","ETHUSDT",1726405513326,67.489,2412.66,2412.65,40.143]
["binance-futures","ETHUSDT",1726405518151,171.091,2412.81,2412.8,11.365]
["binance-futures","ETHUSDT",1726405561487,152.922,2412.22,2412.21,0.276]
["binance-futures","ETHUSDT",1726405610572,14.568,2412.59,2412.58,63.275]
["binance-futures","ETHUSDT",1726405658357,15.576,2411.08,2411.07,69.762]
["binance-futures","ETHUSDT",1726405707017,52.556,2411.1,2411.09,50.889]
["binance-futures","ETHUSDT",1726405715209,39.513,2410.66,2410.65,165.577]
["binance-futures","ETHUSDT",1726405762324,97.299,2411.4,2411.39,8.253]
["binance-futures","ETHUSDT",1726405813599,33.305,2411.92,2411.91,69.561]
["binance-futures","ETHUSDT",1726405858129,14.982,2413.62,2413.61,126.33]
["binance-futures","ETHUSDT",1726405903494,37.677,2414.52,2414.51,40.054]
["binance-futures","ETHUSDT",1726405911672,116.339,2413.49,2413.48,0.159]
["binance-futures","ETHUSDT",1726405959825,73.027,2413.51,2413.5,86.526]
["binance-futures","ETHUSDT",1726406011779,115.933,2414.77,2414.76,184.294]
["binance-futures","ETHUSDT",1726406057717,68.16,2414.01,2414.0,92.138]
["binance-futures","ETHUSDT",1726406109104,2.887,2414.23,2414.22,242.156]
["binance-futures","ETHUSDT",1726406117464,49.37,2414.61,2414.6,115.188]
["binance-futures","ETHUSDT",1726406161965,6.047,2414.01,2414.0,94.686]
["binance-futures","ETHUSDT",1726406215434,33.929,2414.98,2414.97,231.705]
["binance-futures","ETHUSDT",1726406264614,7.681,2414.4,2414.39,86.115]
["binance-futures","ETHUSDT",1726406314305,0.413,2414.02,2414.01,168.914]
["binance-futures","ETHUSDT",1726406364170,46.501,2414.85,2414.84,101.467]
["binance-futures","ETHUSDT",1726406374147,123.476,2414.85,2414.84,29.679]
["binance-futures","ETHUSDT",1726406424188,31.896,2414.85,2414.84,100.543]
["binance-futures","ETHUSDT",1726406474394,1.854,2416.17,2416.16,162.683]
["binance-futures","ETHUSDT",1726406514287,51.801,2416.74,2416.73,18.079]
["binance-futures","ETHUSDT",1726406561007,63.242,2416.08,2416.07,61.632]
["binance-futures","ETHUSDT",1726406566924,217.174,2415.75,2415.74,0.15]
["binance-futures","ETHUSDT",1726406615454,88.387,2414.42,2414.41,84.883]
["binance-futures","ETHUSDT",1726406666560,53.611,2414.31,2414.3,92.162]
["binance-futures","ETHUSDT",1726406716748,55.918,2412.83,2412.82,98.134]
["binance-futures","ETHUSDT",1726406767460,113.321,2411.82,2411.81,20.387]
["binance-futures","ETHUSDT",1726406775465,0.532,2412.32,2412.31,189.384]
["binance-futures","ETHUSDT",1726406830322,118.132,2412.89,2412.88,19.203]
["binance-futures","ETHUSDT",1726406885418,85.108,2412.61,2412.6,96.549]
["binance-futures","ETHUSDT",1726406936906,95.51,2412.41,2412.4,25.083]
["binance-futures","ETHUSDT",1726406993527,139.06,2412.3,2412.29,64.456]
["binance-futures","ETHUSDT",1726407002863,92.003,2412.69,2412.68,90.464]
["binance-futures","ETHUSDT",1726407055446,67.719,2411.82,2411.81,122.704]
["binance-futures","ETHUSDT",1726407114105,5.117,2412.69,2412.68,88.816]
["binance-futures","ETHUSDT",1726407165437,0.605,2412.34,2412.33,150.664]
["binance-futures","ETHUSDT",1726407214908,16.194,2411.12,2411.11,76.258]
["binance-futures","ETHUSDT",1726407267318,16.981,2411.91,2411.9,122.457]
["binance-futures","ETHUSDT",1726407275082,111.796,2411.91,2411.9,139.585]
["binance-futures","ETHUSDT",1726407327677,127.265,2413.72,2413.71,5.251]
["binance-futures","ETHUSDT",1726407383216,69.421,2414.3,2414.29,102.716]
["binance-futures","ETHUSDT",1726407444542,187.569,2413.16,2413.15,31.839]
["binance-futures","ETHUSDT",1726407488050,65.147,2413.74,2413.73,148.907]
["binance-futures","ETHUSDT",1726407494232,86.456,2413.74,2413.73,101.276]
["binance-futures","ETHUSDT",1726407549925,88.506,2414.21,2414.2,1.408]
["binance-futures","ETHUSDT",1726407604862,219.207,2413.73,2413.72,39.533]
["binance-futures","ETHUSDT",1726407655074,70.57,2413.5,2413.49,79.047]
["binance-futures","ETHUSDT",1726407713807,151.679,2414.01,2414.0,50.023]
["binance-futures","ETHUSDT",1726407725227,5.011,2414.01,2414.0,202.775]
["binance-futures","ETHUSDT",1726407777613,103.831,2414.62,2414.61,74.698]
["binance-futures","ETHUSDT",1726407834065,128.467,2413.81,2413.8,76.512]
["binance-futures","ETHUSDT",1726407888337,71.316,2413.98,2413.97,143.029]
["binance-futures","ETHUSDT",1726407945513,66.778,2414.16,2414.15,104.567]
["binance-futures","ETHUSDT",1726407956061,96.52,2414.22,2414.21,131.191]
["binance-futures","ETHUSDT",1726408010405,134.473,2413.93,2413.92,1.021]
["binance-futures","ETHUSDT",1726408064573,103.583,2412.43,2412.42,114.12]
["binance-futures","ETHUSDT",1726408117546,94.263,2412.46,2412.45,50.156]
["binance-futures","ETHUSDT",1726408172013,74.225,2410.12,2410.11,54.225]
["binance-futures","ETHUSDT",1726408218788,33.087,2409.33,2409.32,92.266]
["binance-futures","ETHUSDT",1726408224356,51.663,2408.74,2408.73,103.049]
["binance-futures","ETHUSDT",1726408270967,43.023,2406.86,2406.85,193.929]
["binance-futures","ETHUSDT",1726408319359,190.975,2406.97,2406.96,9.558]
["binance-futures","ETHUSDT",1726408365295,36.624,2407.0,2406.99,150.452]
["binance-futures","ETHUSDT",1726408416853,86.957,2407.4,2407.39,78.036]
["binance-futures","ETHUSDT",1726408423805,90.649,2407.4,2407.39,68.685]
["binance-futures","ETHUSDT",1726408477120,94.957,2407.23,2407.22,102.711]
["binance-futures","ETHUSDT",1726408538280,18.326,2408.57,2408.56,225.981]
["binance-futures","ETHUSDT",1726408570816,174.108,2407.8,2407.79,14.146]
["binance-futures","ETHUSDT",1726408623661,61.766,2409.34,2409.33,59.336]
["binance-futures","ETHUSDT",1726408633249,70.953,2409.34,2409.33,46.613]
["binance-futures","ETHUSDT",1726408689367,0.404,2409.32,2409.31,280.278]
["binance-futures","ETHUSDT",1726408748176,63.358,2409.29,2409.28,67.42]
["binance-futures","ETHUSDT",1726408802090,93.575,2408.65,2408.64,35.35]
["binance-futures","ETHUSDT",1726408854436,1.391,2409.0,2408.99,161.114]
["binance-futures","ETHUSDT",1726408865266,22.818,2408.95,2408.94,118.303]
["binance-futures","ETHUSDT",1726408910963,71.498,2410.08,2410.07,73.309]
["binance-futures","ETHUSDT",1726408962452,35.909,2410.65,2410.64,96.408]
["binance-futures","ETHUSDT",1726409012802,65.303,2411.22,2411.21,126.144]
["binance-futures","ETHUSDT",1726409070296,139.87,2411.4,2411.39,31.86]
["binance-futures","ETHUSDT",1726409126480,245.251,2411.27,2411.26,29.633]
["binance-futures","ETHUSDT",1726409133519,112.824,2410.91,2410.9,90.078]
["binance-futures","ETHUSDT",1726409192677,5.324,2410.01,2410.0,76.364]
["binance-futures","ETHUSDT",1726409252590,79.682,2410.64,2410.63,26.834]
["binance-futures","ETHUSDT",1726409306047,0.634,2410.61,2410.6,77.909]
["binance-futures","ETHUSDT",1726409367185,104.693,2410.34,2410.33,71.04]
["binance-futures","ETHUSDT",1726409374010,1.039,2410.34,2410.33,75.537]
["binance-futures","ETHUSDT",1726409431291,7.584,2409.88,2409.87,78.641]
["binance-futures","ETHUSDT",1726409486317,70.133,2410.81,2410.8,160.761]
["binance-futures","ETHUSDT",1726409535253,58.877,2408.14,2408.13,183.23]
["binance-futures","ETHUSDT",1726409586282,237.288,2406.88,2406.87,1.324]
["binance-futures","ETHUSDT",1726409594072,98.992,2405.84,2405.83,64.565]
["binance-futures","ETHUSDT",1726409632781,16.964,2403.09,2403.08,65.786]
["binance-futures","ETHUSDT",1726409676353,232.184,2402.51,2402.5,68.797]
["binance-futures","ETHUSDT",1726409718615,51.18,2401.37,2401.36,49.297]
["binance-futures","ETHUSDT",1726409758876,68.389,2396.62,2396.61,30.91]
["binance-futures","ETHUSDT",1726409765590,0.168,2396.46,2396.45,135.029]
["binance-futures","ETHUSDT",1726409802089,33.773,2400.31,2400.3,81.077]
["binance-futures","ETHUSDT",1726409842683,44.997,2397.46,2397.45,62.006]
["binance-futures","ETHUSDT",1726409882071,119.966,2398.58,2398.57,2.868]
["binance-futures","ETHUSDT",1726409924659,155.812,2397.66,2397.65,63.288]
["binance-futures","ETHUSDT",1726409967731,23.816,2396.74,2396.73,244.986]
["binance-futures","ETHUSDT",1726409972369,3.576,2396.56,2396.55,173.802]
["binance-futures","ETHUSDT",1726410013571,66.757,2396.5,2396.49,96.247]
["binance-futures","ETHUSDT",1726410056944,212.255,2396.88,2396.87,7.23]
["binance-futures","ETHUSDT",1726410095147,134.128,2398.26,2398.25,11.519]
["binance-futures","ETHUSDT",1726410139729,139.907,2396.68,2396.67,82.759]
["binance-futures","ETHUSDT",1726410145286,127.074,2395.18,2395.17,51.79]
["binance-futures","ETHUSDT",1726410190367,85.363,2395.39,2395.38,64.227]
["binance-futures","ETHUSDT",1726410235903,62.269,2397.16,2397.15,18.313]
["binance-futures","ETHUSDT",1726410276661,146.552,2398.89,2398.88,21.336]
["binance-futures","ETHUSDT",1726410321062,21.988,2399.24,2399.23,120.542]
["binance-futures","ETHUSDT",1726410362772,257.173,2401.96,2401.95,3.212]
["binance-futures","ETHUSDT",1726410370873,155.566,2402.33,2402.32,3.664]
["binance-futures","ETHUSDT",1726410416720,66.436,2402.95,2402.94,61.166]
["binance-futures","ETHUSDT",1726410460106,56.104,2402.17,2402.16,113.037]
["binance-futures","ETHUSDT",1726410511939,13.088,2402.98,2402.97,124.874]
["binance-futures","ETHUSDT",1726410517605,141.895,2402.98,2402.97,5.715]
["binance-futures","ETHUSDT",1726410566071,79.995,2401.91,2401.9,51.911]
["binance-futures","ETHUSDT",1726410613676,168.675,2404.2,2404.19,20.232]
["binance-futures","ETHUSDT",1726410655525,77.442,2405.0,2404.99,233.773]
["binance-futures","ETHUSDT",1726410698310,23.182,2406.66,2406.65,226.548]
["binance-futures","ETHUSDT",1726410745499,117.031,2405.02,2405.01,19.055]
["binance-futures","ETHUSDT",1726410750543,230.66,2404.5,2404.49,4.067]
["binance-futures","ETHUSDT",1726410797944,135.814,2404.2,2404.19,7.685]
["binance-futures","ETHUSDT",1726410848940,109.547,2405.33,2405.32,156.106]
["binance-futures","ETHUSDT",1726410901360,124.099,2405.01,2405.0,6.333]
["binance-futures","ETHUSDT",1726410950139,23.1,2403.8,2403.79,77.521]
["binance-futures","ETHUSDT",1726410957172,63.523,2404.01,2404.0,99.936]
["binance-futures","ETHUSDT",1726411006845,114.331,2404.97,2404.96,46.423]
["binance-futures","ETHUSDT",1726411059346,11.263,2405.75,2405.74,80.143]
["binance-futures","ETHUSDT",1726411111404,7.453,2405.01,2405.0,123.643]
["binance-futures","ETHUSDT",1726411170188,107.126,2405.4,2405.39,23.088]
["binance-futures","ETHUSDT",1726411177560,11.004,2405.4,2405.39,97.91]
["binance-futures","ETHUSDT",1726411230300,91.939,2403.21,2403.2,50.917]
["binance-futures","ETHUSDT",1726411280179,128.434,2403.83,2403.82,69.771]
["binance-futures","ETHUSDT",1726411329522,56.037,2403.84,2403.83,120.435]
["binance-futures","ETHUSDT",1726411386119,266.381,2404.98,2404.97,2.331]
["binance-futures","ETHUSDT",1726411397011,2.393,2404.88,2404.87,91.175]
["binance-futures","ETHUSDT",1726411448730,226.613,2405.35,2405.34,49.392]
["binance-futures","ETHUSDT",1726411503479,111.327,2405.46,2405.45,50.473]
["binance-futures","ETHUSDT",1726411538107,25.202,2404.55,2404.54,89.646]
["binance-futures","ETHUSDT",1726411606419,228.903,2406.0,2405.99,122.796]
["binance-futures","ETHUSDT",1726411657103,3.508,2405.11,2405.1,112.832]
["binance-futures","ETHUSDT",1726411663727,4.281,2405.39,2405.38,122.1]
["binance-futures","ETHUSDT",1726411721088,1.746,2405.86,2405.85,120.265]
["binance-futures","ETHUSDT",1726411778903,65.712,2406.28,2406.27,63.607]
["binance-futures","ETHUSDT",1726411828184,60.974,2406.12,2406.11,99.413]
["binance-futures","ETHUSDT",1726411881649,152.288,2406.34,2406.33,58.476]
["binance-futures","ETHUSDT",1726411888317,6.386,2406.01,2406.0,226.585]
["binance-futures","ETHUSDT",1726411949119,44.88,2406.82,2406.81,152.707]
["binance-futures","ETHUSDT",1726412001655,141.362,2407.29,2407.28,6.921]
["binance-futures","ETHUSDT",1726412051321,14.67,2407.38,2407.37,74.272]
["binance-futures","ETHUSDT",1726412108003,269.038,2406.83,2406.82,0.105]
["binance-futures","ETHUSDT",1726412114494,76.835,2406.64,2406.63,61.73]
["binance-futures","ETHUSDT",1726412166228,0.195,2408.28,2408.27,10.329]
["binance-futures","ETHUSDT",1726412209267,79.149,2407.92,2407.91,39.617]
["binance-futures","ETHUSDT",1726412251855,49.098,2410.02,2410.01,64.269]
["binance-futures","ETHUSDT",1726412299780,62.827,2410.18,2410.17,12.816]
["binance-futures","ETHUSDT",1726412309023,17.589,2409.82,2409.81,110.556]
["binance-futures","ETHUSDT",1726412357372,138.885,2409.99,2409.98,5.018]
["binance-futures","ETHUSDT",1726412411485,60.182,2410.51,2410.5,80.02]
["binance-futures","ETHUSDT",1726412454957,69.156,2409.35,2409.34,64.401]
["binance-futures","ETHUSDT",1726412507284,73.009,2409.82,2409.81,79.596]
["binance-futures","ETHUSDT",1726412557398,24.89,2411.71,2411.7,52.013]
["binance-futures","ETHUSDT",1726412561951,98.293,2412.8,2412.79,124.62]
["binance-futures","ETHUSDT",1726412594395,272.943,2413.51,2413.42,7.54]
["binance-futures","ETHUSDT",1726412643057,101.306,2411.61,2411.6,95.979]
["binance-futures","ETHUSDT",1726412691340,162.688,2413.3,2413.29,3.35]
["binance-futures","ETHUSDT",1726412737435,64.606,2412.61,2412.6,200.311]
["binance-futures","ETHUSDT",1726412742235,62.285,2412.43,2412.42,275.062]
["binance-futures","ETHUSDT",1726412795104,304.678,2412.64,2412.63,1.119]
["binance-futures","ETHUSDT",1726412845178,25.292,2411.91,2411.9,84.694]
["binance-futures","ETHUSDT",1726412890443,72.356,2410.01,2410.0,46.349]
["binance-futures","ETHUSDT",1726412944501,76.389,2409.45,2409.44,110.257]
["binance-futures","ETHUSDT",1726412950425,6.331,2409.41,2409.4,129.894]
["binance-futures","ETHUSDT",1726413001457,64.06,2408.69,2408.68,35.585]
["binance-futures","ETHUSDT",1726413054618,52.64,2409.74,2409.73,64.699]
["binance-futures","ETHUSDT",1726413104955,115.298,2408.79,2408.78,71.47]
["binance-futures","ETHUSDT",1726413162417,229.477,2408.37,2408.36,19.12]
["binance-futures","ETHUSDT",1726413170114,154.17,2407.46,2407.45,23.887]
["binance-futures","ETHUSDT",1726413215411,117.426,2407.4,2407.39,13.013]
["binance-futures","ETHUSDT",1726413267477,117.048,2407.32,2407.31,16.37]
["binance-futures","ETHUSDT",1726413317577,115.788,2405.53,2405.52,22.894]
["binance-futures","ETHUSDT",1726413365542,131.603,2405.54,2405.53,12.12]
["binance-futures","ETHUSDT",1726413418225,174.394,2406.01,2406.0,80.657]
["binance-futures","ETHUSDT",1726413423582,0.321,2406.08,2406.07,133.059]
["binance-futures","ETHUSDT",1726413473734,45.803,2407.95,2407.94,168.788]
["binance-futures","ETHUSDT",1726413522905,72.429,2406.39,2406.38,8.152]
["binance-futures","ETHUSDT",1726413578619,87.884,2406.27,2406.26,53.937]
["binance-futures","ETHUSDT",1726413629469,96.155,2406.1,2406.09,43.106]
["binance-futures","ETHUSDT",1726413639432,107.243,2406.94,2406.93,39.077]
["binance-futures","ETHUSDT",1726413693419,139.727,2407.12,2407.11,56.602]
["binance-futures","ETHUSDT",1726413748152,66.307,2407.97,2407.96,83.77]
["binance-futures","ETHUSDT",1726413806146,24.922,2407.96,2407.95,106.308]
["binance-futures","ETHUSDT",1726413865302,19.999,2407.22,2407.21,93.293]
["binance-futures","ETHUSDT",1726413871970,21.999,2407.22,2407.21,82.343]
["binance-futures","ETHUSDT",1726413929223,1.586,2406.14,2406.13,116.548]
["binance-futures","ETHUSDT",1726413982589,111.838,2407.1,2407.09,2.295]
["binance-futures","ETHUSDT",1726414036162,6.953,2407.06,2407.05,85.556]
["binance-futures","ETHUSDT",1726414088438,293.852,2408.14,2408.13,0.168]
["binance-futures","ETHUSDT",1726414098023,61.449,2407.84,2407.83,32.701]
["binance-futures","ETHUSDT",1726414149426,101.647,2407.5,2407.49,53.425]
["binance-futures","ETHUSDT",1726414211249,81.707,2407.62,2407.61,75.764]
["binance-futures","ETHUSDT",1726414260279,28.426,2407.18,2407.17,100.807]
["binance-futures","ETHUSDT",1726414312904,72.549,2406.8,2406.79,1.286]
["binance-futures","ETHUSDT",1726414369168,67.046,2406.66,2406.65,1.071]
["binance-futures","ETHUSDT",1726414374838,80.748,2406.39,2406.38,53.676]
["binance-futures","ETHUSDT",1726414428289,105.587,2407.21,2407.2,1.978]
["binance-futures","ETHUSDT",1726414481407,93.303,2406.03,2406.02,54.971]
["binance-futures","ETHUSDT",1726414536615,59.608,2406.44,2406.43,64.812]
["binance-futures","ETHUSDT",1726414595254,46.718,2406.52,2406.51,87.057]
["binance-futures","ETHUSDT",1726414601182,75.245,2406.9,2406.89,17.102]
["binance-futures","ETHUSDT",1726414651021,66.943,2407.28,2407.27,10.715]
["binance-futures","ETHUSDT",1726414704253,60.257,2406.1,2406.09,65.093]
["binance-futures","ETHUSDT",1726414734305,59.097,2406.79,2406.78,47.04]
["binance-futures","ETHUSDT",1726414815028,46.697,2406.06,2406.05,40.577]
["binance-futures","ETHUSDT",1726414822330,0.348,2406.1,2406.09,137.42]
["binance-futures","ETHUSDT",1726414877002,38.99,2407.03,2407.02,36.3]
["binance-futures","ETHUSDT",1726414925373,273.725,2408.74,2408.73,18.148]
["binance-futures","ETHUSDT",1726414978944,70.032,2408.8,2408.79,72.401]
["binance-futures","ETHUSDT",1726415033540,74.78,2409.61,2409.6,158.327]
["binance-futures","ETHUSDT",1726415084052,134.896,2410.85,2410.84,155.305]
["binance-futures","ETHUSDT",1726415093239,165.733,2410.66,2410.65,119.11]
["binance-futures","ETHUSDT",1726415142960,104.183,2410.55,2410.54,8.859]
["binance-futures","ETHUSDT",1726415191344,74.245,2409.41,2409.4,77.359]
["binance-futures","ETHUSDT",1726415247290,184.718,2410.01,2410.0,99.907]
["binance-futures","ETHUSDT",1726415299865,96.936,2410.2,2410.19,37.504]
["binance-futures","ETHUSDT",1726415305936,96.055,2410.2,2410.19,18.904]
["binance-futures","ETHUSDT",1726415356712,115.88,2409.71,2409.7,2.182]
["binance-futures","ETHUSDT",1726415409407,11.352,2409.57,2409.56,82.027]
["binance-futures","ETHUSDT",1726415467202,257.702,2409.27,2409.26,4.353]
["binance-futures","ETHUSDT",1726415524410,67.29,2408.67,2408.66,80.065]
["binance-futures","ETHUSDT",1726415530158,100.103,2409.01,2409.0,2.784]
["binance-futures","ETHUSDT",1726415585240,0.759,2408.72,2408.71,75.676]
["binance-futures","ETHUSDT",1726415643573,28.356,2408.89,2408.88,105.575]
["binance-futures","ETHUSDT",1726415698504,117.26,2409.69,2409.68,2.241]
["binance-futures","ETHUSDT",1726415751650,148.412,2409.05,2409.04,9.441]
["binance-futures","ETHUSDT",1726415758460,137.129,2409.05,2409.04,29.214]
["binance-futures","ETHUSDT",1726415817159,26.951,2408.74,2408.73,58.946]
["binance-futures","ETHUSDT",1726415852421,64.241,2408.53,2408.52,65.591]
["binance-futures","ETHUSDT",1726415925614,183.589,2408.45,2408.44,8.766]
["binance-futures","ETHUSDT",1726415984333,26.845,2407.47,2407.46,281.032]
["binance-futures","ETHUSDT",1726416039505,74.076,2407.67,2407.66,7.395]
["binance-futures","ETHUSDT",1726416050259,56.087,2407.98,2407.97,71.165]
["binance-futures","ETHUSDT",1726416104741,152.387,2406.67,2406.66,5.445]
["binance-futures","ETHUSDT",1726416153522,61.208,2405.84,2405.83,89.611]
["binance-futures","ETHUSDT",1726416202871,68.572,2405.9,2405.89,146.707]
["binance-futures","ETHUSDT",1726416252582,6.417,2404.73,2404.72,129.674]
["binance-futures","ETHUSDT",1726416257964,49.133,2404.73,2404.72,79.33]
["binance-futures","ETHUSDT",1726416307903,647.7,2404.18,2404.17,59.219]
["binance-futures","ETHUSDT",1726416354153,5.357,2403.72,2403.71,150.913]
["binance-futures","ETHUSDT",1726416400199,142.733,2404.99,2404.98,47.563]
["binance-futures","ETHUSDT",1726416450745,185.916,2404.36,2404.35,39.985]
["binance-futures","ETHUSDT",1726416457489,9.045,2404.25,2404.24,134.289]
["binance-futures","ETHUSDT",1726416510950,108.635,2404.55,2404.54,160.43]
["binance-futures","ETHUSDT",1726416559063,56.559,2403.3,2403.29,136.586]
["binance-futures","ETHUSDT",1726416607935,147.72,2403.02,2403.01,8.949]
["binance-futures","ETHUSDT",1726416656556,0.629,2401.46,2401.45,171.6]
["binance-futures","ETHUSDT",1726416661729,158.402,2401.36,2401.35,102.065]
["binance-futures","ETHUSDT",1726416710647,146.097,2400.52,2400.51,3.169]
["binance-futures","ETHUSDT",1726416756361,37.807,2400.6,2400.59,114.132]
["binance-futures","ETHUSDT",1726416803293,0.222,2399.39,2399.38,99.651]
["binance-futures","ETHUSDT",1726416850184,2.508,2398.06,2398.05,93.528]
["binance-futures","ETHUSDT",1726416865366,95.072,2399.07,2399.06,31.369]
["binance-futures","ETHUSDT",1726416904247,113.757,2399.85,2399.84,1.577]
["binance-futures","ETHUSDT",1726416952337,5.114,2400.57,2400.56,162.286]
["binance-futures","ETHUSDT",1726417000505,30.654,2399.3,2399.29,194.463]
["binance-futures","ETHUSDT",1726417049888,35.113,2400.88,2400.87,98.574]
["binance-futures","ETHUSDT",1726417098305,26.203,2400.22,2400.21,122.399]
["binance-futures","ETHUSDT",1726417105054,61.929,2400.39,2400.38,102.912]
["binance-futures","ETHUSDT",1726417153940,11.553,2400.9,2400.89,101.892]
["binance-futures","ETHUSDT",1726417204724,18.633,2400.51,2400.5,103.709]
["binance-futures","ETHUSDT",1726417257735,130.123,2400.67,2400.66,67.601]
["binance-futures","ETHUSDT",1726417309439,10.647,2398.89,2398.88,112.186]
["binance-futures","ETHUSDT",1726417315544,75.479,2398.89,2398.88,53.786]
["binance-futures","ETHUSDT",1726417359534,79.382,2394.51,2394.5,32.568]
["binance-futures","ETHUSDT",1726417396564,0.55,2395.74,2395.73,131.687]
["binance-futures","ETHUSDT",1726417440468,23.554,2394.94,2394.93,117.55]
["binance-futures","ETHUSDT",1726417486625,81.252,2394.75,2394.74,1.286]
["binance-futures","ETHUSDT",1726417492014,42.622,2395.05,2395.04,74.037]
["binance-futures","ETHUSDT",1726417536881,130.093,2393.93,2393.92,12.495]
["binance-futures","ETHUSDT",1726417579484,122.196,2393.01,2393.0,42.709]
["binance-futures","ETHUSDT",1726417618235,39.092,2392.4,2392.39,246.958]
["binance-futures","ETHUSDT",1726417661263,20.463,2392.39,2392.38,106.865]
["binance-futures","ETHUSDT",1726417702658,181.718,2395.25,2395.24,55.624]
["binance-futures","ETHUSDT",1726417710407,75.252,2394.88,2394.87,88.592]
["binance-futures","ETHUSDT",1726417757526,22.827,2394.92,2394.91,90.718]
["binance-futures","ETHUSDT",1726417806113,156.435,2395.01,2395.0,30.229]
["binance-futures","ETHUSDT",1726417826067,0.009,2395.85,2395.83,20.028]
["binance-futures","ETHUSDT",1726417896997,39.055,2397.82,2397.81,148.75]
["binance-futures","ETHUSDT",1726417901780,10.013,2398.04,2398.03,90.824]
["binance-futures","ETHUSDT",1726417947898,38.694,2395.78,2395.77,133.45]
["binance-futures","ETHUSDT",1726417990208,57.914,2397.2,2397.19,61.527]
["binance-futures","ETHUSDT",1726418039439,49.006,2396.01,2396.0,77.779]
["binance-futures","ETHUSDT",1726418089512,106.063,2396.61,2396.6,87.42]
["binance-futures","ETHUSDT",1726418095362,63.332,2396.46,2396.45,78.842]
["binance-futures","ETHUSDT",1726418144322,28.199,2395.64,2395.63,275.657]
["binance-futures","ETHUSDT",1726418189503,89.156,2394.81,2394.8,80.715]
["binance-futures","ETHUSDT",1726418236114,0.745,2394.97,2394.96,322.653]
["binance-futures","ETHUSDT",1726418285567,103.067,2395.73,2395.72,1.231]
["binance-futures","ETHUSDT",1726418290476,35.715,2395.66,2395.65,192.568]
["binance-futures","ETHUSDT",1726418337762,70.26,2395.61,2395.6,66.041]
["binance-futures","ETHUSDT",1726418390567,6.299,2395.22,2395.21,130.499]
["binance-futures","ETHUSDT",1726418439655,23.128,2396.16,2396.15,333.506]
["binance-futures","ETHUSDT",1726418491569,37.376,2395.29,2395.28,72.674]
["binance-futures","ETHUSDT",1726418541102,97.983,2395.28,2395.27,112.174]
["binance-futures","ETHUSDT",1726418551669,108.587,2395.28,2395.27,37.386]
["binance-futures","ETHUSDT",1726418603853,170.056,2393.24,2393.23,161.991]
["binance-futures","ETHUSDT",1726418654364,133.118,2393.0,2392.99,132.224]
["binance-futures","ETHUSDT",1726418703094,206.753,2390.77,2390.76,0.208]
["binance-futures","ETHUSDT",1726418743141,75.492,2391.15,2391.14,61.066]
["binance-futures","ETHUSDT",1726418751680,0.888,2391.64,2391.63,100.13]
["binance-futures","ETHUSDT",1726418796016,0.093,2391.18,2391.17,1.02]
["binance-futures","ETHUSDT",1726418833627,99.086,2393.01,2393.0,1.021]
["binance-futures","ETHUSDT",1726418886557,97.871,2392.82,2392.81,26.168]
["binance-futures","ETHUSDT",1726418937433,59.971,2393.62,2393.61,78.417]
["binance-futures","ETHUSDT",1726418944811,52.327,2393.37,2393.36,113.229]
["binance-futures","ETHUSDT",1726418999778,34.856,2393.93,2393.92,79.681]
["binance-futures","ETHUSDT",1726419050859,20.181,2393.01,2393.0,90.706]
["binance-futures","ETHUSDT",1726419102592,0.008,2392.62,2392.61,16.811]
["binance-futures","ETHUSDT",1726419154822,68.311,2391.9,2391.89,95.163]
["binance-futures","ETHUSDT",1726419160689,59.04,2391.9,2391.89,88.847]
["binance-futures","ETHUSDT",1726419214910,62.607,2390.57,2390.56,87.909]
["binance-futures","ETHUSDT",1726419263975,126.592,2390.96,2390.95,0.168]
["binance-futures","ETHUSDT",1726419307768,273.499,2389.51,2389.5,11.246]
["binance-futures","ETHUSDT",1726419351371,0.512,2388.78,2388.77,138.603]
["binance-futures","ETHUSDT",1726419389674,10.107,2387.09,2387.08,90.508]
["binance-futures","ETHUSDT",1726419396553,0.187,2388.01,2388.0,270.347]
["binance-futures","ETHUSDT",1726419439846,1.019,2386.84,2386.83,155.322]
["binance-futures","ETHUSDT",1726419481645,27.478,2388.22,2388.21,72.28]
["binance-futures","ETHUSDT",1726419526448,51.065,2388.85,2388.84,124.388]
["binance-futures","ETHUSDT",1726419568353,21.162,2386.58,2386.57,62.929]
["binance-futures","ETHUSDT",1726419576981,127.92,2386.71,2386.7,10.316]
["binance-futures","ETHUSDT",1726419618994,89.287,2385.62,2385.61,107.381]
["binance-futures","ETHUSDT",1726419656325,65.086,2387.97,2387.96,80.087]
["binance-futures","ETHUSDT",1726419697504,6.504,2386.41,2386.4,105.738]
["binance-futures","ETHUSDT",1726419741102,59.256,2386.27,2386.26,49.978]
["binance-futures","ETHUSDT",1726419746270,165.783,2387.34,2387.33,41.44]
["binance-futures","ETHUSDT",1726419786955,101.483,2389.47,2389.46,1.745]
["binance-futures","ETHUSDT",1726419830878,36.02,2390.5,2390.49,123.82]
["binance-futures","ETHUSDT",1726419877704,94.423,2390.01,2390.0,267.108]
["binance-futures","ETHUSDT",1726419924008,188.714,2390.65,2390.64,38.076]
["binance-futures","ETHUSDT",1726419929666,0.39,2390.6,2390.59,131.186]
["binance-futures","ETHUSDT",1726419977770,7.773,2390.74,2390.73,209.635]
["binance-futures","ETHUSDT",1726420024504,67.351,2388.38,2388.37,82.621]
["binance-futures","ETHUSDT",1726420073179,0.183,2386.39,2386.38,127.24]
["binance-futures","ETHUSDT",1726420118432,110.853,2385.73,2385.72,46.243]
["binance-futures","ETHUSDT",1726420159925,98.621,2386.52,2386.51,1.861]
["binance-futures","ETHUSDT",1726420168995,90.087,2385.9,2385.89,19.739]
["binance-futures","ETHUSDT",1726420212703,1.29,2382.93,2382.92,75.724]
["binance-futures","ETHUSDT",1726420249619,124.904,2380.14,2380.13,5.824]
["binance-futures","ETHUSDT",1726420288979,97.57,2382.08,2382.07,7.209]
["binance-futures","ETHUSDT",1726420326557,16.743,2382.09,2382.08,119.488]
["binance-futures","ETHUSDT",1726420334024,5.412,2382.61,2382.6,78.411]
["binance-futures","ETHUSDT",1726420375913,1.468,2383.97,2383.96,155.979]
["binance-futures","ETHUSDT",1726420417167,33.195,2382.89,2382.88,199.226]
["binance-futures","ETHUSDT",1726420462535,13.015,2382.44,2382.43,82.683]
["binance-futures","ETHUSDT",1726420503569,44.923,2380.62,2380.61,89.765]
["binance-futures","ETHUSDT",1726420508392,103.238,2380.01,2380.0,56.117]
["binance-futures","ETHUSDT",1726420548550,150.413,2379.16,2379.15,63.175]
["binance-futures","ETHUSDT",1726420586561,49.17,2381.22,2381.21,53.799]
["binance-futures","ETHUSDT",1726420628440,27.589,2382.95,2382.94,146.116]
["binance-futures","ETHUSDT",1726420641954,13.981,2384.0,2383.99,276.063]
["binance-futures","ETHUSDT",1726420674622,94.634,2383.51,2383.5,18.333]
["binance-futures","ETHUSDT",1726420719420,2.066,2381.99,2381.98,124.931]
["binance-futures","ETHUSDT",1726420762259,56.997,2381.0,2380.99,63.632]
["binance-futures","ETHUSDT",1726420805905,133.979,2380.48,2380.47,38.741]
["binance-futures","ETHUSDT",1726420850819,83.757,2378.53,2378.52,36.129]
["binance-futures","ETHUSDT",1726420893234,96.083,2379.12,2379.11,14.771]
["binance-futures","ETHUSDT",1726420900641,65.656,2379.6,2379.59,142.4]
["binance-futures","ETHUSDT",1726420947672,60.918,2378.58,2378.57,214.421]
["binance-futures","ETHUSDT",1726420989952,71.06,2378.73,2378.72,94.717]
["binance-futures","ETHUSDT",1726421036062,69.152,2380.61,2380.6,89.142]
["binance-futures","ETHUSDT",1726421078262,59.108,2381.72,2381.71,131.892]
["binance-futures","ETHUSDT",1726421087157,50.247,2382.7,2382.69,124.203]
["binance-futures","ETHUSDT",1726421134271,31.928,2381.29,2381.28,79.767]
["binance-futures","ETHUSDT",1726421176176,69.773,2379.01,2379.0,66.275]
["binance-futures","ETHUSDT",1726421224820,8.455,2381.81,2381.8,217.177]
["binance-futures","ETHUSDT",1726421274661,1.259,2380.8,2380.79,249.417]
["binance-futures","ETHUSDT",1726421280366,30.041,2380.11,2380.1,213.412]
["binance-futures","ETHUSDT",1726421326232,59.844,2381.0,2380.99,49.075]
["binance-futures","ETHUSDT",1726421372174,4.276,2381.09,2381.08,75.772]
["binance-futures","ETHUSDT",1726421418978,67.203,2379.49,2379.48,59.578]
["binance-futures","ETHUSDT",1726421463141,74.404,2379.16,2379.15,0.892]
["binance-futures","ETHUSDT",1726421468005,46.854,2378.81,2378.8,64.542]
["binance-futures","ETHUSDT",1726421509568,76.624,2376.25,2376.24,59.385]
["binance-futures","ETHUSDT",1726421547261,156.664,2378.28,2378.27,0.686]
["binance-futures","ETHUSDT",1726421581676,39.079,2376.79,2376.77,0.35]
["binance-futures","ETHUSDT",1726421635074,55.247,2375.39,2375.38,0.881]
["binance-futures","ETHUSDT",1726421676580,91.29,2378.1,2378.09,43.373]
["binance-futures","ETHUSDT",1726421684527,12.908,2378.27,2378.26,49.169]
["binance-futures","ETHUSDT",1726421729940,13.158,2376.54,2376.53,73.446]
["binance-futures","ETHUSDT",1726421777070,105.233,2375.84,2375.83,45.681]
["binance-futures","ETHUSDT",1726421822068,14.652,2375.32,2375.31,99.333]
["binance-futures","ETHUSDT",1726421865496,98.885,2376.27,2376.26,43.686]
["binance-futures","ETHUSDT",1726421874611,112.609,2376.37,2376.36,70.144]
["binance-futures","ETHUSDT",1726421925702,34.006,2376.79,2376.78,100.484]
["binance-futures","ETHUSDT",1726421972926,242.103,2376.74,2376.73,6.533]
["binance-futures","ETHUSDT",1726422021871,84.163,2374.91,2374.9,62.893]
["binance-futures","ETHUSDT",1726422063404,3.438,2375.25,2375.24,78.591]
["binance-futures","ETHUSDT",1726422072908,80.826,2375.24,2375.23,71.81]
["binance-futures","ETHUSDT",1726422119731,18.886,2376.19,2376.18,190.793]
["binance-futures","ETHUSDT",1726422161998,81.742,2376.68,2376.67,52.656]
["binance-futures","ETHUSDT",1726422211386,17.172,2377.62,2377.61,210.204]
["binance-futures","ETHUSDT",1726422261538,124.203,2377.95,2377.94,77.437]
["binance-futures","ETHUSDT",1726422266571,1.34,2379.05,2379.04,231.1]
["binance-futures","ETHUSDT",1726422311744,173.298,2376.3,2376.29,27.23]
["binance-futures","ETHUSDT",1726422355183,255.388,2377.14,2377.13,40.113]
["binance-futures","ETHUSDT",1726422402466,2.243,2378.0,2377.99,98.625]
["binance-futures","ETHUSDT",1726422452647,75.594,2379.25,2379.24,172.251]
["binance-futures","ETHUSDT",1726422495303,132.724,2380.54,2380.53,1118.644]
["binance-futures","ETHUSDT",1726422504630,189.288,2379.64,2379.63,69.237]
["binance-futures","ETHUSDT",1726422545402,316.34,2379.64,2379.63,42.46]
["binance-futures","ETHUSDT",1726422602335,179.468,2380.83,2380.82,4.874]
["binance-futures","ETHUSDT",1726422650882,133.992,2381.89,2381.88,0.36]
["binance-futures","ETHUSDT",1726422694256,22.574,2380.55,2380.54,65.089]
["binance-futures","ETHUSDT",1726422703097,1.255,2381.23,2381.22,193.753]
["binance-futures","ETHUSDT",1726422753038,143.44,2380.92,2380.91,65.116]
["binance-futures","ETHUSDT",1726422802999,48.744,2380.61,2380.6,267.538]
["binance-futures","ETHUSDT",1726422856041,94.779,2382.0,2381.99,216.644]
["binance-futures","ETHUSDT",1726422899739,42.018,2382.2,2382.19,107.702]
["binance-futures","ETHUSDT",1726422906971,88.66,2383.3,2383.29,160.862]
["binance-futures","ETHUSDT",1726422955032,7.223,2382.97,2382.96,299.905]
["binance-futures","ETHUSDT",1726422998419,109.044,2384.26,2384.25,800.992]
["binance-futures","ETHUSDT",1726423045305,235.45,2383.37,2383.36,0.352]
["binance-futures","ETHUSDT",1726423096620,107.468,2383.02,2383.01,58.367]
["binance-futures","ETHUSDT",1726423102979,216.951,2383.02,2383.01,18.381]
["binance-futures","ETHUSDT",1726423151469,38.713,2381.53,2381.52,102.369]
["binance-futures","ETHUSDT",1726423201617,361.231,2381.87,2381.86,20.893]
["binance-futures","ETHUSDT",1726423249009,47.199,2381.61,2381.6,202.543]
["binance-futures","ETHUSDT",1726423297161,327.554,2383.38,2383.37,3.965]
["binance-futures","ETHUSDT",1726423342548,129.037,2383.98,2383.97,198.548]
["binance-futures","ETHUSDT",1726423351664,0.142,2384.24,2384.23,9.453]
["binance-futures","ETHUSDT",1726423396531,151.132,2382.82,2382.81,85.915]
["binance-futures","ETHUSDT",1726423446290,31.006,2382.0,2381.99,142.431]
["binance-futures","ETHUSDT",1726423497210,104.054,2380.81,2380.8,96.516]
["binance-futures","ETHUSDT",1726423522515,116.239,2380.05,2380.04,15.253]
["binance-futures","ETHUSDT",1726423551025,86.293,2381.44,2381.43,19.484]
["binance-futures","ETHUSDT",1726423601965,56.59,2380.57,2380.56,79.735]
["binance-futures","ETHUSDT",1726423654220,128.955,2380.72,2380.71,124.44]
["binance-futures","ETHUSDT",1726423708111,97.609,2381.31,2381.3,80.081]
["binance-futures","ETHUSDT",1726423754608,115.566,2379.56,2379.55,39.338]
["binance-futures","ETHUSDT",1726423763268,6.102,2378.86,2378.85,104.695]
["binance-futures","ETHUSDT",1726423814945,15.927,2380.0,2379.99,319.36]
["binance-futures","ETHUSDT",1726423864108,80.686,2380.54,2380.53,108.383]
["binance-futures","ETHUSDT",1726423918218,26.307,2379.86,2379.85,110.978]
["binance-futures","ETHUSDT",1726423973605,293.358,2379.88,2379.87,23.05]
["binance-futures","ETHUSDT",1726423979855,218.737,2379.7,2379.69,40.355]
["binance-futures","ETHUSDT",1726424034235,181.689,2379.73,2379.72,91.229]
["binance-futures","ETHUSDT",1726424084744,72.971,2379.02,2379.01,109.904]
["binance-futures","ETHUSDT",1726424133108,149.116,2378.01,2378.0,92.215]
["binance-futures","ETHUSDT",1726424183104,17.644,2377.7,2377.69,241.068]
["binance-futures","ETHUSDT",1726424228708,65.925,2379.26,2379.25,260.854]
["binance-futures","ETHUSDT",1726424237239,74.598,2379.96,2379.95,73.618]
["binance-futures","ETHUSDT",1726424286740,0.613,2379.98,2379.97,354.181]
["binance-futures","ETHUSDT",1726424341682,125.3,2379.27,2379.26,226.417]
["binance-futures","ETHUSDT",1726424396157,112.113,2380.12,2380.11,119.912]
["binance-futures","ETHUSDT",1726424443939,81.908,2379.0,2378.99,228.184]
["binance-futures","ETHUSDT",1726424452917,118.836,2378.85,2378.84,109.928]
["binance-futures","ETHUSDT",1726424507863,92.569,2378.21,2378.2,87.392]
["binance-futures","ETHUSDT",1726424555307,146.265,2378.39,2378.38,61.039]
["binance-futures","ETHUSDT",1726424591382,174.152,2378.63,2378.62,90.957]
["binance-futures","ETHUSDT",1726424660142,19.17,2378.38,2378.37,232.86]
["binance-futures","ETHUSDT",1726424669410,0.532,2378.71,2378.7,205.397]
["binance-futures","ETHUSDT",1726424724133,87.695,2378.7,2378.69,177.395]
["binance-futures","ETHUSDT",1726424777417,10.092,2379.07,2379.06,297.351]
["binance-futures","ETHUSDT",1726424833247,108.262,2379.18,2379.17,311.561]
["binance-futures","ETHUSDT",1726424884890,2.043,2379.35,2379.34,358.348]
["binance-futures","ETHUSDT",1726424891354,115.81,2379.48,2379.47,166.486]
["binance-futures","ETHUSDT",1726424946472,151.729,2379.22,2379.21,128.631]
["binance-futures","ETHUSDT",1726424997711,206.962,2379.96,2379.95,14.815]
["binance-futures","ETHUSDT",1726425050583,22.408,2378.5,2378.49,229.671]
["binance-futures","ETHUSDT",1726425103858,62.127,2378.47,2378.46,216.219]
["binance-futures","ETHUSDT",1726425110097,151.417,2377.76,2377.75,32.716]
["binance-futures","ETHUSDT",1726425161260,138.881,2378.42,2378.41,203.465]
["binance-futures","ETHUSDT",1726425207509,142.954,2378.82,2378.81,10.304]
["binance-futures","ETHUSDT",1726425256275,89.944,2380.19,2380.18,5.244]
["binance-futures","ETHUSDT",1726425306306,89.185,2380.01,2380.0,340.319]
["binance-futures","ETHUSDT",1726425351176,156.328,2376.9,2376.89,55.296]
["binance-futures","ETHUSDT",1726425359862,26.033,2377.66,2377.65,158.536]
["binance-futures","ETHUSDT",1726425411513,111.643,2378.02,2378.01,68.155]
["binance-futures","ETHUSDT",1726425455655,14.584,2374.65,2374.64,80.905]
["binance-futures","ETHUSDT",1726425503998,3.516,2375.78,2375.77,202.542]
["binance-futures","ETHUSDT",1726425555073,280.548,2376.7,2376.69,148.926]
["binance-futures","ETHUSDT",1726425565285,208.077,2376.71,2376.7,7.536]
["binance-futures","ETHUSDT",1726425617685,87.322,2374.66,2374.65,81.302]
["binance-futures","ETHUSDT",1726425658862,47.213,2369.4,2369.39,6.113]
["binance-futures","ETHUSDT",1726425694234,0.217,2370.78,2370.77,137.731]
["binance-futures","ETHUSDT",1726425735045,45.35,2369.08,2369.07,69.32]
["binance-futures","ETHUSDT",1726425742905,0.044,2368.99,2368.98,58.374]
["binance-futures","ETHUSDT",1726425790595,53.93,2369.7,2369.69,64.817]
["binance-futures","ETHUSDT",1726425830319,151.56,2365.14,2365.13,11.46]
["binance-futures","ETHUSDT",1726425869658,40.429,2364.65,2364.64,39.375]
["binance-futures","ETHUSDT",1726425910410,28.034,2365.9,2365.89,126.493]
["binance-futures","ETHUSDT",1726425915309,34.254,2365.72,2365.71,108.523]
["binance-futures","ETHUSDT",1726425955827,67.571,2364.94,2364.93,39.246]
["binance-futures","ETHUSDT",1726425994662,38.891,2364.54,2364.53,52.17]
["binance-futures","ETHUSDT",1726426036690,67.198,2366.77,2366.76,148.473]
["binance-futures","ETHUSDT",1726426078210,50.739,2367.44,2367.43,42.499]
["binance-futures","ETHUSDT",1726426120273,45.644,2368.16,2368.15,85.972]
["binance-futures","ETHUSDT",1726426128820,2.548,2368.41,2368.4,43.039]
["binance-futures","ETHUSDT",1726426172658,125.584,2370.15,2370.14,0.441]
["binance-futures","ETHUSDT",1726426215365,14.859,2369.56,2369.55,34.814]
["binance-futures","ETHUSDT",1726426261345,262.414,2369.39,2369.38,49.812]
["binance-futures","ETHUSDT",1726426300430,30.382,2372.01,2372.0,50.194]
["binance-futures","ETHUSDT",1726426307808,25.074,2371.88,2371.87,201.386]
["binance-futures","ETHUSDT",1726426351248,5.696,2372.6,2372.59,81.601]
["binance-futures","ETHUSDT",1726426395758,220.151,2372.99,2372.98,0.143]
["binance-futures","ETHUSDT",1726426434639,29.917,2380.99,2380.98,41.181]
["binance-futures","ETHUSDT",1726426472213,52.522,2380.19,2380.18,48.896]
["binance-futures","ETHUSDT",1726426490980,30.308,2381.33,2381.32,15.421]
["binance-futures","ETHUSDT",1726426519655,149.852,2386.39,2386.38,0.194]
["binance-futures","ETHUSDT",1726426556291,22.475,2377.94,2377.93,3.989]
["binance-futures","ETHUSDT",1726426599252,10.156,2377.78,2377.77,105.33]
["binance-futures","ETHUSDT",1726426643715,15.974,2378.74,2378.73,85.948]
["binance-futures","ETHUSDT",1726426648648,46.562,2377.97,2377.96,13.889]
["binance-futures","ETHUSDT",1726426694736,33.871,2378.93,2378.92,94.554]
["binance-futures","ETHUSDT",1726426736589,41.52,2376.96,2376.95,32.767]
["binance-futures","ETHUSDT",1726426783441,153.469,2378.57,2378.56,40.072]
["binance-futures","ETHUSDT",1726426826166,14.147,2376.92,2376.91,254.452]
["binance-futures","ETHUSDT",1726426867069,0.77,2378.51,2378.5,261.394]
["binance-futures","ETHUSDT",1726426875303,70.201,2379.73,2379.72,108.633]
["binance-futures","ETHUSDT",1726426916563,25.0,2381.3,2381.29,63.669]
["binance-futures","ETHUSDT",1726426955189,39.484,2383.0,2382.99,145.719]
["binance-futures","ETHUSDT",1726426998644,28.514,2383.8,2383.79,111.516]
["binance-futures","ETHUSDT",1726427039361,96.485,2385.0,2384.99,3.136]
["binance-futures","ETHUSDT",1726427047057,37.571,2384.16,2384.15,56.743]
["binance-futures","ETHUSDT",1726427090708,159.321,2385.01,2385.0,59.834]
["binance-futures","ETHUSDT",1726427132367,15.124,2386.12,2386.11,67.846]
["binance-futures","ETHUSDT",1726427175804,37.731,2383.87,2383.86,73.148]
["binance-futures","ETHUSDT",1726427218614,0.009,2382.84,2382.78,6.439]
["binance-futures","ETHUSDT",1726427226578,70.054,2383.99,2383.98,5.718]
["binance-futures","ETHUSDT",1726427275944,19.654,2381.63,2381.62,127.802]
["binance-futures","ETHUSDT",1726427317513,16.892,2383.3,2383.29,99.578]
["binance-futures","ETHUSDT",1726427366237,18.315,2382.71,2382.7,110.532]
["binance-futures","ETHUSDT",1726427390980,61.039,2381.46,2381.45,72.657]
["binance-futures","ETHUSDT",1726427420002,83.256,2382.11,2382.1,10.572]
["binance-futures","ETHUSDT",1726427468252,51.605,2381.72,2381.71,8.58]
["binance-futures","ETHUSDT",1726427514001,37.365,2381.11,2381.1,68.398]
["binance-futures","ETHUSDT",1726427563318,52.474,2382.0,2381.99,169.29]
["binance-futures","ETHUSDT",1726427611660,47.762,2380.54,2380.53,44.602]
["binance-futures","ETHUSDT",1726427658405,23.673,2381.12,2381.11,47.539]
["binance-futures","ETHUSDT",1726427666830,64.207,2381.12,2381.11,29.903]
["binance-futures","ETHUSDT",1726427713154,60.948,2380.03,2380.02,76.857]
["binance-futures","ETHUSDT",1726427759418,22.029,2381.84,2381.83,75.66]
["binance-futures","ETHUSDT",1726427807381,14.999,2381.48,2381.47,75.547]
["binance-futures","ETHUSDT",1726427854535,52.865,2382.69,2382.68,34.757]
["binance-futures","ETHUSDT",1726427862521,12.862,2382.61,2382.6,89.912]
["binance-futures","ETHUSDT",1726427914781,119.561,2382.29,2382.28,5.881]
["binance-futures","ETHUSDT",1726427966274,105.081,2381.51,2381.5,1.087]
["binance-futures","ETHUSDT",1726428017780,64.264,2382.6,2382.59,9.931]
["binance-futures","ETHUSDT",1726428069606,50.422,2380.92,2380.91,190.895]
["binance-futures","ETHUSDT",1726428079556,66.854,2380.49,2380.48,23.342]
["binance-futures","ETHUSDT",1726428126977,112.177,2380.18,2380.17,0.304]
["binance-futures","ETHUSDT",1726428173519,115.817,2381.08,2381.07,54.636]
["binance-futures","ETHUSDT",1726428229636,41.955,2381.21,2381.2,110.706]
["binance-futures","ETHUSDT",1726428283353,18.268,2380.75,2380.74,87.503]
["binance-futures","ETHUSDT",1726428288996,184.648,2380.01,2380.0,14.472]
["binance-futures","ETHUSDT",1726428341405,61.246,2377.88,2377.87,83.744]
["binance-futures","ETHUSDT",1726428384175,37.598,2372.7,2372.69,23.271]
["binance-futures","ETHUSDT",1726428426617,133.43,2373.39,2373.38,27.368]
["binance-futures","ETHUSDT",1726428470754,112.477,2373.0,2372.99,40.116]
["binance-futures","ETHUSDT",1726428511824,75.374,2371.18,2371.17,15.489]
["binance-futures","ETHUSDT",1726428520358,63.646,2371.4,2371.39,14.055]
["binance-futures","ETHUSDT",1726428564467,105.221,2373.23,2373.22,30.847]
["binance-futures","ETHUSDT",1726428613180,113.99,2371.65,2371.64,68.554]
["binance-futures","ETHUSDT",1726428658929,22.4,2373.34,2373.33,64.484]
["binance-futures","ETHUSDT",1726428701495,55.717,2374.74,2374.73,10.657]
["binance-futures","ETHUSDT",1726428710526,0.515,2374.64,2374.63,114.217]
["binance-futures","ETHUSDT",1726428761156,21.159,2374.15,2374.14,126.927]
["binance-futures","ETHUSDT",1726428805600,11.916,2375.35,2375.34,78.957]
["binance-futures","ETHUSDT",1726428852706,89.231,2374.15,2374.14,46.844]
["binance-futures","ETHUSDT",1726428900238,2.21,2374.74,2374.73,226.337]
["binance-futures","ETHUSDT",1726428909349,117.337,2374.15,2374.14,0.214]
["binance-futures","ETHUSDT",1726428958192,3.171,2375.98,2375.97,58.959]
["binance-futures","ETHUSDT",1726429003362,66.924,2375.35,2375.34,27.934]
["binance-futures","ETHUSDT",1726429051648,76.289,2375.84,2375.83,2.365]
["binance-futures","ETHUSDT",1726429105188,58.593,2375.41,2375.4,120.364]
["binance-futures","ETHUSDT",1726429110841,74.489,2375.72,2375.71,35.216]
["binance-futures","ETHUSDT",1726429165501,38.69,2375.66,2375.65,53.328]
["binance-futures","ETHUSDT",1726429215559,1.554,2375.55,2375.54,63.923]
["binance-futures","ETHUSDT",1726429268491,37.535,2373.94,2373.93,81.216]
["binance-futures","ETHUSDT",1726429317927,0.29,2373.33,2373.32,168.598]
["binance-futures","ETHUSDT",1726429366533,4.322,2373.69,2373.68,121.251]
["binance-futures","ETHUSDT",1726429384356,81.288,2374.03,2374.02,64.818]
["binance-futures","ETHUSDT",1726429430196,160.261,2373.01,2373.0,25.005]
["binance-futures","ETHUSDT",1726429487436,37.032,2373.49,2373.48,90.927]
["binance-futures","ETHUSDT",1726429541456,104.703,2373.54,2373.53,34.018]
["binance-futures","ETHUSDT",1726429592907,0.53,2374.01,2374.0,150.911]
["binance-futures","ETHUSDT",1726429601932,132.804,2374.16,2374.15,3.144]
["binance-futures","ETHUSDT",1726429655459,78.002,2373.2,2373.19,68.408]
["binance-futures","ETHUSDT",1726429705732,294.581,2373.99,2373.98,22.109]
["binance-futures","ETHUSDT",1726429762072,28.895,2373.58,2373.57,163.994]
["binance-futures","ETHUSDT",1726429813563,66.564,2373.01,2373.0,100.343]
["binance-futures","ETHUSDT",1726429823539,101.669,2372.01,2372.0,91.567]
["binance-futures","ETHUSDT",1726429877566,6.709,2373.55,2373.54,87.58]
["binance-futures","ETHUSDT",1726429932133,75.789,2373.56,2373.55,60.377]
["binance-futures","ETHUSDT",1726429991090,53.774,2373.17,2373.16,145.55]
["binance-futures","ETHUSDT",1726430047610,240.021,2373.01,2373.0,54.098]
["binance-futures","ETHUSDT",1726430057455,34.96,2374.03,2374.02,73.164]
["binance-futures","ETHUSDT",1726430115206,3.268,2373.13,2373.12,138.8]
["binance-futures","ETHUSDT",1726430171211,158.418,2371.9,2371.89,0.414]
["binance-futures","ETHUSDT",1726430225532,3.723,2371.47,2371.46,83.916]
["binance-futures","ETHUSDT",1726430281613,68.102,2371.32,2371.31,91.3]
["binance-futures","ETHUSDT",1726430332212,10.521,2371.06,2371.05,88.498]
["binance-futures","ETHUSDT",1726430341503,44.31,2371.3,2371.29,138.517]
["binance-futures","ETHUSDT",1726430394576,75.136,2371.15,2371.14,2.791]
["binance-futures","ETHUSDT",1726430445004,156.187,2369.67,2369.66,22.645]
["binance-futures","ETHUSDT",1726430488818,49.199,2367.83,2367.82,62.346]
["binance-futures","ETHUSDT",1726430523327,159.793,2369.51,2369.5,0.801]
["binance-futures","ETHUSDT",1726430541216,69.467,2370.68,2370.67,4.427]
["binance-futures","ETHUSDT",1726430590841,144.515,2370.23,2370.22,72.291]
["binance-futures","ETHUSDT",1726430637869,118.831,2370.01,2370.0,22.662]
["binance-futures","ETHUSDT",1726430686264,5.934,2368.09,2368.08,93.865]
["binance-futures","ETHUSDT",1726430732518,68.798,2367.39,2367.38,60.203]
["binance-futures","ETHUSDT",1726430740871,3.019,2365.79,2365.78,26.692]
["binance-futures","ETHUSDT",1726430786209,230.18,2364.72,2364.69,0.015]
["binance-futures","ETHUSDT",1726430825148,62.311,2363.38,2363.37,7.71]
["binance-futures","ETHUSDT",1726430870617,35.533,2363.88,2363.87,143.353]
["binance-futures","ETHUSDT",1726430915588,63.452,2363.32,2363.31,22.713]
["binance-futures","ETHUSDT",1726430924557,75.926,2363.49,2363.48,41.672]
["binance-futures","ETHUSDT",1726430968431,69.582,2362.8,2362.79,16.746]
["binance-futures","ETHUSDT",1726431009171,108.124,2364.58,2364.57,77.789]
["binance-futures","ETHUSDT",1726431054268,198.109,2363.17,2363.16,6.199]
["binance-futures","ETHUSDT",1726431103470,68.35,2363.77,2363.76,17.789]
["binance-futures","ETHUSDT",1726431151037,25.254,2363.47,2363.46,149.023]
["binance-futures","ETHUSDT",1726431159829,47.076,2363.86,2363.85,72.239]
["binance-futures","ETHUSDT",1726431202324,45.126,2364.81,2364.8,43.726]
["binance-futures","ETHUSDT",1726431247964,102.174,2367.61,2367.6,16.313]
["binance-futures","ETHUSDT",1726431298190,70.96,2367.01,2367.0,51.569]
["binance-futures","ETHUSDT",1726431341904,2.121,2368.01,2368.0,71.028]
["binance-futures","ETHUSDT",1726431352001,155.416,2368.01,2368.0,36.068]
["binance-futures","ETHUSDT",1726431398991,57.225,2367.96,2367.95,11.491]
["binance-futures","ETHUSDT",1726431448906,21.77,2368.88,2368.87,186.335]
["binance-futures","ETHUSDT",1726431488018,3.266,2368.71,2368.7,89.896]
["binance-futures","ETHUSDT",1726431541246,48.08,2369.33,2369.32,56.673]
["binance-futures","ETHUSDT",1726431550713,116.202,2369.01,2369.0,29.464]
["binance-futures","ETHUSDT",1726431603727,47.722,2369.25,2369.24,107.914]
["binance-futures","ETHUSDT",1726431651907,42.526,2366.23,2366.22,24.086]
["binance-futures","ETHUSDT",1726431701068,49.79,2364.13,2364.12,32.601]
["binance-futures","ETHUSDT",1726431744361,17.549,2364.73,2364.72,0.024]
["binance-futures","ETHUSDT",1726431753394,29.558,2363.83,2363.82,35.682]
["binance-futures","ETHUSDT",1726431805645,131.281,2363.84,2363.83,28.3]
["binance-futures","ETHUSDT",1726431852086,34.382,2362.51,2362.5,64.693]
["binance-futures","ETHUSDT",1726431898162,39.992,2362.31,2362.3,170.29]
["binance-futures","ETHUSDT",1726431941752,37.078,2361.7,2361.69,55.046]
["binance-futures","ETHUSDT",1726431986331,18.466,2364.2,2364.19,197.764]
["binance-futures","ETHUSDT",1726431995322,118.382,2363.61,2363.6,0.658]
["binance-futures","ETHUSDT",1726432043826,130.09,2363.45,2363.44,62.092]
["binance-futures","ETHUSDT",1726432099515,48.803,2362.67,2362.66,61.946]
["binance-futures","ETHUSDT",1726432149736,42.179,2358.51,2358.5,23.961]
["binance-futures","ETHUSDT",1726432186580,95.005,2357.85,2357.84,13.73]
["binance-futures","ETHUSDT",1726432194572,33.187,2357.21,2357.2,14.446]
["binance-futures","ETHUSDT",1726432232221,123.9,2358.41,2358.4,4.175]
["binance-futures","ETHUSDT",1726432275676,143.803,2357.99,2357.98,5.058]
["binance-futures","ETHUSDT",1726432320124,7.695,2358.16,2358.15,165.732]
["binance-futures","ETHUSDT",1726432360484,8.219,2358.8,2358.79,193.647]
["binance-futures","ETHUSDT",1726432369081,70.549,2358.01,2358.0,20.897]
["binance-futures","ETHUSDT",1726432417467,92.658,2358.26,2358.25,22.025]
["binance-futures","ETHUSDT",1726432477463,92.358,2360.0,2359.99,16.879]
["binance-futures","ETHUSDT",1726432511626,2.125,2360.21,2360.2,78.356]
["binance-futures","ETHUSDT",1726432556180,2.075,2361.72,2361.71,169.731]
["binance-futures","ETHUSDT",1726432563836,111.902,2360.92,2360.91,41.537]
["binance-futures","ETHUSDT",1726432610833,33.124,2361.77,2361.76,66.711]
["binance-futures","ETHUSDT",1726432657354,11.447,2362.52,2362.51,117.722]
["binance-futures","ETHUSDT",1726432701940,8.345,2364.79,2364.78,54.996]
["binance-futures","ETHUSDT",1726432748329,36.232,2363.55,2363.54,114.399]
["binance-futures","ETHUSDT",1726432792751,0.8,2361.75,2361.74,165.406]
["binance-futures","ETHUSDT",1726432802402,202.674,2361.8,2361.79,0.881]
["binance-futures","ETHUSDT",1726432853479,7.188,2362.08,2362.07,188.789]
["binance-futures","ETHUSDT",1726432903236,57.283,2363.26,2363.25,36.649]
["binance-futures","ETHUSDT",1726432955323,22.463,2362.26,2362.25,42.136]
["binance-futures","ETHUSDT",1726433003891,54.428,2360.91,2360.9,10.938]
["binance-futures","ETHUSDT",1726433014182,2.966,2360.21,2360.2,85.437]
["binance-futures","ETHUSDT",1726433058946,174.808,2360.26,2360.25,10.47]
["binance-futures","ETHUSDT",1726433110223,134.873,2360.73,2360.72,1.959]
["binance-futures","ETHUSDT",1726433162217,64.417,2359.66,2359.65,1.528]
["binance-futures","ETHUSDT",1726433209122,16.626,2359.48,2359.47,47.169]
["binance-futures","ETHUSDT",1726433218343,0.834,2359.74,2359.73,176.946]
["binance-futures","ETHUSDT",1726433270560,122.129,2360.43,2360.42,9.443]
["binance-futures","ETHUSDT",1726433318131,109.921,2362.28,2362.27,52.631]
["binance-futures","ETHUSDT",1726433370926,45.306,2362.91,2362.9,168.755]
["binance-futures","ETHUSDT",1726433419361,44.772,2361.33,2361.32,128.354]
["binance-futures","ETHUSDT",1726433458945,55.552,2361.21,2361.2,59.656]
["binance-futures","ETHUSDT",1726433487171,8.55,2361.98,2361.97,112.296]
["binance-futures","ETHUSDT",1726433536975,0.453,2362.94,2362.93,80.821]
["binance-futures","ETHUSDT",1726433592995,65.76,2363.29,2363.28,38.536]
["binance-futures","ETHUSDT",1726433641670,49.458,2362.65,2362.64,33.57]
["binance-futures","ETHUSDT",1726433697474,125.147,2363.41,2363.4,48.713]
["binance-futures","ETHUSDT",1726433707526,0.543,2363.26,2363.25,118.653]
["binance-futures","ETHUSDT",1726433759259,17.414,2363.28,2363.27,80.396]
["binance-futures","ETHUSDT",1726433813673,61.782,2364.9,2364.89,93.853]
["binance-futures","ETHUSDT",1726433864342,234.514,2363.29,2363.28,26.645]
["binance-futures","ETHUSDT",1726433918666,102.561,2362.94,2362.93,17.798]
["binance-futures","ETHUSDT",1726433930312,73.057,2363.33,2363.32,33.492]
["binance-futures","ETHUSDT",1726433984229,74.028,2362.21,2362.2,24.339]
["binance-futures","ETHUSDT",1726434031736,90.84,2359.54,2359.53,78.876]
["binance-futures","ETHUSDT",1726434079107,233.75,2359.93,2359.92,1.672]
["binance-futures","ETHUSDT",1726434121708,28.745,2358.36,2358.35,89.817]
["binance-futures","ETHUSDT",1726434130261,52.394,2358.59,2358.58,21.486]
["binance-futures","ETHUSDT",1726434180820,61.24,2358.08,2358.07,1.771]
["binance-futures","ETHUSDT",1726434219106,4.955,2355.2,2355.19,80.238]
["binance-futures","ETHUSDT",1726434261062,38.208,2343.67,2343.66,14.679]
["binance-futures","ETHUSDT",1726434296857,67.908,2343.73,2343.72,1.912]
["binance-futures","ETHUSDT",1726434303912,1.108,2342.24,2342.23,18.727]
["binance-futures","ETHUSDT",1726434341909,232.891,2345.27,2345.26,0.784]
["binance-futures","ETHUSDT",1726434379306,196.802,2341.01,2341.0,13.624]
["binance-futures","ETHUSDT",1726434419825,45.124,2342.96,2342.95,177.466]
["binance-futures","ETHUSDT",1726434462952,41.376,2341.81,2341.8,59.012]
["binance-futures","ETHUSDT",1726434499425,69.828,2343.2,2343.19,13.589]
["binance-futures","ETHUSDT",1726434506517,4.132,2341.0,2340.99,51.95]
["binance-futures","ETHUSDT",1726434543937,98.366,2342.41,2342.4,34.997]
["binance-futures","ETHUSDT",1726434587266,7.923,2344.76,2344.75,60.584]
["binance-futures","ETHUSDT",1726434627153,5.585,2336.61,2336.6,143.561]
["binance-futures","ETHUSDT",1726434663718,158.394,2338.61,2338.6,2.84]
["binance-futures","ETHUSDT",1726434670596,105.737,2339.18,2339.17,8.551]
["binance-futures","ETHUSDT",1726434710097,99.639,2339.0,2338.99,9.086]
["binance-futures","ETHUSDT",1726434752803,58.69,2338.45,2338.44,154.155]
["binance-futures","ETHUSDT",1726434795049,114.544,2339.02,2339.01,72.089]
["binance-futures","ETHUSDT",1726434836212,29.937,2337.98,2337.97,87.269]
["binance-futures","ETHUSDT",1726434843887,0.036,2338.98,2338.97,147.073]
["binance-futures","ETHUSDT",1726434887320,70.783,2338.01,2338.0,112.77]
["binance-futures","ETHUSDT",1726434931121,134.393,2339.76,2339.75,34.144]
["binance-futures","ETHUSDT",1726434974540,195.179,2342.14,2342.13,14.998]
["binance-futures","ETHUSDT",1726435012907,2.298,2345.57,2345.56,127.812]
["binance-futures","ETHUSDT",1726435019907,139.105,2345.58,2345.57,182.056]
["binance-futures","ETHUSDT",1726435062747,15.733,2344.7,2344.69,76.836]
["binance-futures","ETHUSDT",1726435106671,41.244,2342.84,2342.83,121.493]
["binance-futures","ETHUSDT",1726435151893,104.552,2341.01,2341.0,18.834]
["binance-futures","ETHUSDT",1726435194819,91.968,2342.13,2342.12,19.661]
["binance-futures","ETHUSDT",1726435240517,0.946,2341.74,2341.73,179.189]
["binance-futures","ETHUSDT",1726435248905,42.728,2342.79,2342.78,63.561]
["binance-futures","ETHUSDT",1726435289410,43.119,2343.17,2343.16,39.727]
["binance-futures","ETHUSDT",1726435347504,53.06,2343.99,2343.98,59.718]
["binance-futures","ETHUSDT",1726435384915,30.11,2343.96,2343.95,42.143]
["binance-futures","ETHUSDT",1726435431535,114.564,2339.7,2339.69,63.885]
["binance-futures","ETHUSDT",1726435438871,98.446,2339.7,2339.69,28.381]
["binance-futures","ETHUSDT",1726435480702,3.519,2337.72,2337.71,30.171]
["binance-futures","ETHUSDT",1726435527182,7.845,2339.56,2339.55,39.03]
["binance-futures","ETHUSDT",1726435574666,58.025,2339.13,2339.12,112.313]
["binance-futures","ETHUSDT",1726435621569,5.86,2339.31,2339.3,75.972]
["binance-futures","ETHUSDT",1726435630844,96.397,2339.31,2339.3,52.842]
["binance-futures","ETHUSDT",1726435673070,48.113,2337.41,2337.4,9.661]
["binance-futures","ETHUSDT",1726435717485,0.342,2339.87,2339.86,51.557]
["binance-futures","ETHUSDT",1726435764859,8.408,2341.46,2341.45,106.374]
["binance-futures","ETHUSDT",1726435809125,27.686,2340.1,2340.09,153.614]
["binance-futures","ETHUSDT",1726435818112,0.226,2341.05,2341.04,51.76]
["binance-futures","ETHUSDT",1726435862749,10.423,2343.42,2343.41,63.751]
["binance-futures","ETHUSDT",1726435905308,60.574,2344.02,2344.01,12.709]
["binance-futures","ETHUSDT",1726435955446,0.643,2345.05,2345.04,100.841]
["binance-futures","ETHUSDT",1726435998566,77.862,2341.41,2341.4,14.432]
["binance-futures","ETHUSDT",1726436048368,29.937,2341.03,2341.02,29.137]
["binance-futures","ETHUSDT",1726436057694,58.44,2341.43,2341.42,17.339]
["binance-futures","ETHUSDT",1726436105558,16.012,2344.06,2344.05,57.831]
["binance-futures","ETHUSDT",1726436156296,83.676,2343.52,2343.51,41.829]
["binance-futures","ETHUSDT",1726436205946,58.0,2342.03,2342.02,0.918]
["binance-futures","ETHUSDT",1726436252418,17.183,2343.42,2343.41,97.962]
["binance-futures","ETHUSDT",1726436277484,92.419,2343.8,2343.79,9.181]
["binance-futures","ETHUSDT",1726436308253,24.41,2342.88,2342.87,69.726]
["binance-futures","ETHUSDT",1726436359604,51.008,2343.51,2343.5,31.039]
["binance-futures","ETHUSDT",1726436408343,98.733,2343.42,2343.41,3.814]
["binance-futures","ETHUSDT",1726436457808,63.561,2342.48,2342.47,5.132]
["binance-futures","ETHUSDT",1726436468073,61.796,2342.48,2342.47,24.492]
["binance-futures","ETHUSDT",1726436516141,44.18,2343.24,2343.23,16.05]
["binance-futures","ETHUSDT",1726436566730,102.201,2343.15,2343.14,3.103]
["binance-futures","ETHUSDT",1726436618219,95.051,2343.96,2343.95,4.991]
["binance-futures","ETHUSDT",1726436666776,9.683,2344.04,2344.03,10.808]
["binance-futures","ETHUSDT",1726436676337,1.336,2344.42,2344.41,46.981]
["binance-futures","ETHUSDT",1726436725642,7.349,2347.36,2347.35,37.744]
["binance-futures","ETHUSDT",1726436768792,13.756,2346.82,2346.81,10.756]
["binance-futures","ETHUSDT",1726436819499,16.375,2345.79,2345.78,53.65]
["binance-futures","ETHUSDT",1726436864551,65.864,2345.79,2345.78,66.019]
["binance-futures","ETHUSDT",1726436912282,0.243,2344.1,2344.09,76.493]
["binance-futures","ETHUSDT",1726436919774,54.203,2345.14,2345.13,0.724]
["binance-futures","ETHUSDT",1726436969477,1.965,2343.94,2343.93,53.523]
["binance-futures","ETHUSDT",1726437019859,47.89,2345.31,2345.3,12.675]
["binance-futures","ETHUSDT",1726437068080,6.903,2346.24,2346.23,32.901]
["binance-futures","ETHUSDT",1726437115486,26.723,2348.55,2348.54,3.129]
["binance-futures","ETHUSDT",1726437123273,19.189,2348.67,2348.66,57.731]
["binance-futures","ETHUSDT",1726437169015,2.92,2349.39,2349.38,48.343]
["binance-futures","ETHUSDT",1726437217623,10.24,2349.42,2349.41,11.247]
["binance-futures","ETHUSDT",1726437270296,38.34,2352.01,2352.0,36.044]
["binance-futures","ETHUSDT",1726437311565,22.936,2351.51,2351.5,35.249]
["binance-futures","ETHUSDT",1726437320139,6.551,2351.77,2351.76,59.113]
["binance-futures","ETHUSDT",1726437362402,126.519,2351.38,2351.37,88.096]
["binance-futures","ETHUSDT",1726437415905,44.769,2351.66,2351.65,248.843]
["binance-futures","ETHUSDT",1726437468070,3.186,2352.23,2352.22,106.725]
["binance-futures","ETHUSDT",1726437512486,40.392,2352.2,2352.19,67.719]
["binance-futures","ETHUSDT",1726437521090,76.909,2352.31,2352.3,22.509]
["binance-futures","ETHUSDT",1726437572989,122.297,2352.31,2352.3,105.938]
["binance-futures","ETHUSDT",1726437617805,129.181,2349.57,2349.56,20.983]
["binance-futures","ETHUSDT",1726437661556,19.752,2347.21,2347.2,64.099]
["binance-futures","ETHUSDT",1726437703722,3.589,2347.02,2347.01,68.544]
["binance-futures","ETHUSDT",1726437712455,2.11,2347.54,2347.53,108.68]
["binance-futures","ETHUSDT",1726437755946,72.933,2343.28,2343.27,84.397]
["binance-futures","ETHUSDT",1726437796361,46.494,2344.95,2344.94,14.261]
["binance-futures","ETHUSDT",1726437840921,97.286,2341.6,2341.59,44.21]
["binance-futures","ETHUSDT",1726437881662,77.967,2342.85,2342.84,17.799]
["binance-futures","ETHUSDT",1726437927951,14.723,2342.01,2342.0,90.028]
["binance-futures","ETHUSDT",1726437935844,64.634,2341.59,2341.58,60.066]
["binance-futures","ETHUSDT",1726437975811,8.546,2343.17,2343.16,99.7]
["binance-futures","ETHUSDT",1726438023309,56.288,2346.33,2346.32,56.457]
["binance-futures","ETHUSDT",1726438068412,0.446,2345.11,2345.1,63.538]
["binance-futures","ETHUSDT",1726438113135,137.207,2347.24,2347.23,3.1]
["binance-futures","ETHUSDT",1726438121219,61.74,2346.94,2346.93,41.683]
["binance-futures","ETHUSDT",1726438164046,50.753,2347.21,2347.2,55.294]
["binance-futures","ETHUSDT",1726438210514,101.236,2346.86,2346.85,88.959]
["binance-futures","ETHUSDT",1726438260681,92.216,2347.08,2347.07,62.465]
["binance-futures","ETHUSDT",1726438299248,98.751,2344.52,2344.51,2.774]
["binance-futures","ETHUSDT",1726438307717,9.369,2344.26,2344.25,117.716]
["binance-futures","ETHUSDT",1726438351676,82.668,2344.85,2344.84,41.031]
["binance-futures","ETHUSDT",1726438395269,78.088,2346.72,2346.71,99.734]
["binance-futures","ETHUSDT",1726438442659,102.686,2347.28,2347.27,5.793]
["binance-futures","ETHUSDT",1726438488577,1.286,2346.98,2346.97,183.12]
["binance-futures","ETHUSDT",1726438497549,102.218,2347.1,2347.09,5.75]
["binance-futures","ETHUSDT",1726438544046,124.71,2349.06,2349.05,0.619]
["binance-futures","ETHUSDT",1726438587574,4.692,2350.49,2350.48,3.584]
["binance-futures","ETHUSDT",1726438634221,64.983,2349.74,2349.73,145.432]
["binance-futures","ETHUSDT",1726438679485,120.01,2347.41,2347.4,1.588]
["binance-futures","ETHUSDT",1726438727515,153.51,2346.42,2346.41,56.921]
["binance-futures","ETHUSDT",1726438735876,124.168,2345.29,2345.28,56.958]
["binance-futures","ETHUSDT",1726438779321,41.435,2346.19,2346.18,59.209]
["binance-futures","ETHUSDT",1726438825635,0.622,2347.35,2347.34,218.971]
["binance-futures","ETHUSDT",1726438871348,4.397,2348.25,2348.24,72.924]
["binance-futures","ETHUSDT",1726438916326,105.291,2347.62,2347.61,17.303]
["binance-futures","ETHUSDT",1726438924520,76.093,2347.79,2347.78,28.434]
["binance-futures","ETHUSDT",1726438971815,75.383,2347.9,2347.89,1.617]
["binance-futures","ETHUSDT",1726439023654,8.193,2348.0,2347.99,51.868]
["binance-futures","ETHUSDT",1726439078412,70.16,2347.84,2347.83,65.372]
["binance-futures","ETHUSDT",1726439124374,61.282,2346.5,2346.49,53.747]
["binance-futures","ETHUSDT",1726439135215,174.119,2346.42,2346.41,2.721]
["binance-futures","ETHUSDT",1726439215904,95.571,2347.4,2347.39,27.202]
["binance-futures","ETHUSDT",1726439235318,238.945,2347.08,2347.07,0.701]
["binance-futures","ETHUSDT",1726439286052,40.707,2348.09,2348.08,120.263]
["binance-futures","ETHUSDT",1726439334912,52.07,2347.34,2347.33,14.18]
["binance-futures","ETHUSDT",1726439343330,61.254,2347.48,2347.47,9.868]
["binance-futures","ETHUSDT",1726439393687,35.511,2345.64,2345.63,52.333]
["binance-futures","ETHUSDT",1726439438516,79.184,2347.21,2347.2,61.602]
["binance-futures","ETHUSDT",1726439489064,74.899,2346.43,2346.42,37.892]
["binance-futures","ETHUSDT",1726439538081,2.883,2346.53,2346.52,62.598]
["binance-futures","ETHUSDT",1726439591332,0.176,2347.81,2347.8,177.919]
["binance-futures","ETHUSDT",1726439599490,48.508,2348.11,2348.1,41.782]
["binance-futures","ETHUSDT",1726439647931,30.564,2348.33,2348.32,180.722]
["binance-futures","ETHUSDT",1726439698592,71.624,2346.48,2346.47,49.793]
["binance-futures","ETHUSDT",1726439747450,99.59,2347.66,2347.65,17.571]
["binance-futures","ETHUSDT",1726439796787,26.872,2346.59,2346.58,114.536]
["binance-futures","ETHUSDT",1726439806412,56.648,2346.59,2346.58,53.771]
["binance-futures","ETHUSDT",1726439855316,5.141,2345.64,2345.63,97.679]
["binance-futures","ETHUSDT",1726439908919,3.861,2345.42,2345.41,46.373]
["binance-futures","ETHUSDT",1726439957479,44.76,2344.93,2344.92,20.225]
["binance-futures","ETHUSDT",1726440007310,0.31,2344.73,2344.72,150.324]
["binance-futures","ETHUSDT",1726440016848,70.445,2344.87,2344.86,39.368]
["binance-futures","ETHUSDT",1726440062683,10.512,2345.24,2345.23,88.931]
["binance-futures","ETHUSDT",1726440108437,53.779,2344.62,2344.61,29.316]
["binance-futures","ETHUSDT",1726440159913,36.507,2345.49,2345.48,64.399]
["binance-futures","ETHUSDT",1726440205534,1.803,2345.2,2345.19,86.063]
["binance-futures","ETHUSDT",1726440245948,1.063,2346.7,2346.69,171.856]
["binance-futures","ETHUSDT",1726440264186,40.926,2346.43,2346.42,44.996]
["binance-futures","ETHUSDT",1726440308291,152.566,2346.01,2346.0,0.859]
["binance-futures","ETHUSDT",1726440357569,5.36,2346.08,2346.07,100.102]
["binance-futures","ETHUSDT",1726440403891,25.159,2346.34,2346.33,119.336]
["binance-futures","ETHUSDT",1726440451395,63.404,2345.66,2345.65,12.572]
["binance-futures","ETHUSDT",1726440459893,152.423,2345.66,2345.65,14.236]
["binance-futures","ETHUSDT",1726440506879,47.167,2345.09,2345.08,47.226]
["binance-futures","ETHUSDT",1726440553817,67.401,2344.63,2344.62,49.187]
["binance-futures","ETHUSDT",1726440605104,116.623,2343.89,2343.88,18.173]
["binance-futures","ETHUSDT",1726440652987,0.737,2341.33,2341.32,62.657]
["binance-futures","ETHUSDT",1726440661684,35.217,2341.89,2341.88,51.497]
["binance-futures","ETHUSDT",1726440707125,82.549,2344.7,2344.69,8.065]
["binance-futures","ETHUSDT",1726440759965,73.125,2344.66,2344.65,13.085]
["binance-futures","ETHUSDT",1726440813757,54.458,2344.99,2344.98,1.88]
["binance-futures","ETHUSDT",1726440866089,5.393,2345.12,2345.11,44.038]
["binance-futures","ETHUSDT",1726440875534,28.873,2345.35,2345.34,73.15]
["binance-futures","ETHUSDT",1726440923525,64.308,2344.84,2344.83,68.148]
["binance-futures","ETHUSDT",1726440979051,55.421,2345.39,2345.38,80.065]
["binance-futures","ETHUSDT",1726441036836,88.465,2345.27,2345.26,6.74]
["binance-futures","ETHUSDT",1726441091344,52.061,2345.06,2345.05,55.707]
["binance-futures","ETHUSDT",1726441101026,4.421,2345.06,2345.05,57.117]
["binance-futures","ETHUSDT",1726441158100,10.702,2345.29,2345.28,135.178]
["binance-futures","ETHUSDT",1726441207489,96.683,2344.42,2344.41,12.202]
["binance-futures","ETHUSDT",1726441257287,159.88,2343.77,2343.76,0.213]
["binance-futures","ETHUSDT",1726441276545,106.405,2343.21,2343.2,20.017]
["binance-futures","ETHUSDT",1726441350069,11.972,2343.38,2343.37,51.749]
["binance-futures","ETHUSDT",1726441357568,186.7,2342.44,2342.43,0.367]
["binance-futures","ETHUSDT",1726441404972,41.777,2342.82,2342.81,57.227]
["binance-futures","ETHUSDT",1726441449998,7.657,2337.96,2337.95,91.817]
["binance-futures","ETHUSDT",1726441490439,56.209,2338.54,2338.53,53.044]
["binance-futures","ETHUSDT",1726441531830,58.365,2339.0,2338.99,7.313]
["binance-futures","ETHUSDT",1726441539355,0.304,2339.48,2339.47,52.555]
["binance-futures","ETHUSDT",1726441581123,53.458,2338.44,2338.43,61.852]
["binance-futures","ETHUSDT",1726441631367,11.877,2337.58,2337.57,108.288]
["binance-futures","ETHUSDT",1726441675699,11.624,2331.27,2331.26,1.46]
["binance-futures","ETHUSDT",1726441711984,16.438,2333.93,2333.92,89.241]
["binance-futures","ETHUSDT",1726441719138,48.643,2332.22,2332.21,38.642]
["binance-futures","ETHUSDT",1726441757157,9.158,2327.15,2327.12,0.474]
["binance-futures","ETHUSDT",1726441796844,15.544,2314.0,2313.99,10.764]
["binance-futures","ETHUSDT",1726441834773,4.639,2307.12,2307.11,25.758]
["binance-futures","ETHUSDT",1726441872157,2.794,2283.45,2283.25,1.113]
["binance-futures","ETHUSDT",1726441879405,11.633,2291.94,2291.93,35.975]
["binance-futures","ETHUSDT",1726441917696,37.751,2294.62,2294.61,156.869]
["binance-futures","ETHUSDT",1726441953352,72.698,2306.79,2306.78,29.774]
["binance-futures","ETHUSDT",1726441991250,23.47,2308.57,2308.56,53.995]
["binance-futures","ETHUSDT",1726442026279,139.006,2310.11,2310.1,2.746]
["binance-futures","ETHUSDT",1726442065444,36.593,2308.49,2308.48,91.837]
["binance-futures","ETHUSDT",1726442072195,12.397,2312.31,2312.3,45.532]
["binance-futures","ETHUSDT",1726442127552,26.005,2309.29,2309.28,34.805]
["binance-futures","ETHUSDT",1726442147191,20.265,2306.39,2306.38,44.096]
["binance-futures","ETHUSDT",1726442182723,33.547,2308.89,2308.88,81.679]
["binance-futures","ETHUSDT",1726442221462,71.357,2311.35,2311.34,21.705]
["binance-futures","ETHUSDT",1726442228367,5.838,2312.77,2312.76,48.498]
["binance-futures","ETHUSDT",1726442263710,251.133,2315.68,2315.67,20.987]
["binance-futures","ETHUSDT",1726442303024,0.282,2313.07,2313.06,170.373]
["binance-futures","ETHUSDT",1726442342759,14.289,2311.99,2311.98,135.898]
["binance-futures","ETHUSDT",1726442380429,3.177,2313.21,2313.2,118.43]
["binance-futures","ETHUSDT",1726442387859,30.96,2314.68,2314.67,57.021]
["binance-futures","ETHUSDT",1726442424785,48.617,2319.91,2319.9,0.01]
["binance-futures","ETHUSDT",1726442463219,49.842,2322.35,2322.34,11.874]
["binance-futures","ETHUSDT",1726442503029,30.774,2321.59,2321.58,80.388]
["binance-futures","ETHUSDT",1726442540463,19.528,2324.0,2323.99,67.506]
["binance-futures","ETHUSDT",1726442547438,71.331,2325.11,2325.1,21.516]
["binance-futures","ETHUSDT",1726442585457,23.68,2323.23,2323.22,164.527]
["binance-futures","ETHUSDT",1726442625524,166.082,2325.34,2325.33,0.993]
["binance-futures","ETHUSDT",1726442666398,59.681,2324.75,2324.74,84.877]
["binance-futures","ETHUSDT",1726442705227,65.311,2327.3,2327.29,130.294]
["binance-futures","ETHUSDT",1726442747358,3.912,2325.6,2325.59,77.602]
["binance-futures","ETHUSDT",1726442755099,80.515,2325.51,2325.5,61.047]
["binance-futures","ETHUSDT",1726442795201,99.515,2326.82,2326.81,0.379]
["binance-futures","ETHUSDT",1726442840112,48.955,2325.99,2325.98,26.415]
["binance-futures","ETHUSDT",1726442882382,75.838,2325.37,2325.36,14.498]
["binance-futures","ETHUSDT",1726442924387,11.642,2326.09,2326.08,75.881]
["binance-futures","ETHUSDT",1726442954687,62.371,2327.83,2327.82,72.979]
["binance-futures","ETHUSDT",1726442972082,28.974,2327.01,2327.0,73.809]
["binance-futures","ETHUSDT",1726443016340,1.374,2325.32,2325.31,172.971]
["binance-futures","ETHUSDT",1726443061519,29.139,2326.48,2326.47,96.643]
["binance-futures","ETHUSDT",1726443100654,83.807,2327.14,2327.13,82.462]
["binance-futures","ETHUSDT",1726443107957,73.54,2325.0,2324.99,69.021]
["binance-futures","ETHUSDT",1726443146436,3.251,2314.4,2314.39,52.83]
["binance-futures","ETHUSDT",1726443185845,34.64,2316.79,2316.78,14.425]
["binance-futures","ETHUSDT",1726443224450,0.469,2316.33,2316.32,39.005]
["binance-futures","ETHUSDT",1726443263153,49.561,2314.87,2314.86,22.987]
["binance-futures","ETHUSDT",1726443270786,30.195,2315.83,2315.82,76.294]
["binance-futures","ETHUSDT",1726443310527,45.429,2314.01,2314.0,17.878]
["binance-futures","ETHUSDT",1726443351171,49.132,2313.42,2313.41,30.296]
["binance-futures","ETHUSDT",1726443391051,0.74,2316.79,2316.78,76.253]
["binance-futures","ETHUSDT",1726443431890,2.028,2315.46,2315.45,75.307]
["binance-futures","ETHUSDT",1726443474855,33.442,2316.11,2316.1,37.211]
["binance-futures","ETHUSDT",1726443484410,43.249,2316.11,2316.1,33.721]
["binance-futures","ETHUSDT",1726443525548,52.452,2315.2,2315.19,17.443]
["binance-futures","ETHUSDT",1726443569917,37.911,2317.5,2317.49,23.161]
["binance-futures","ETHUSDT",1726443608717,90.257,2318.34,2318.33,55.684]
["binance-futures","ETHUSDT",1726443652404,42.845,2317.05,2317.04,46.504]
["binance-futures","ETHUSDT",1726443659678,57.185,2317.0,2316.99,5.566]
["binance-futures","ETHUSDT",1726443700487,148.221,2317.29,2317.28,3.117]
["binance-futures","ETHUSDT",1726443745863,8.726,2317.96,2317.95,80.397]
["binance-futures","ETHUSDT",1726443788291,42.008,2316.76,2316.75,108.448]
["binance-futures","ETHUSDT",1726443805913,44.168,2315.43,2315.42,44.255]
["binance-futures","ETHUSDT",1726443842902,0.346,2315.78,2315.77,187.261]
["binance-futures","ETHUSDT",1726443886761,64.792,2316.47,2316.46,3.945]
["binance-futures","ETHUSDT",1726443933568,34.369,2317.36,2317.35,112.363]
["binance-futures","ETHUSDT",1726443978102,128.738,2317.09,2317.08,1.38]
["binance-futures","ETHUSDT",1726444024035,3.118,2316.12,2316.11,125.202]
["binance-futures","ETHUSDT",1726444031835,11.925,2316.22,2316.21,83.391]
["binance-futures","ETHUSDT",1726444078157,0.059,2315.96,2315.95,107.675]
["binance-futures","ETHUSDT",1726444122718,58.873,2316.72,2316.71,33.666]
["binance-futures","ETHUSDT",1726444171794,47.436,2317.0,2316.99,5.02]
["binance-futures","ETHUSDT",1726444215967,170.293,2317.54,2317.53,8.657]
["binance-futures","ETHUSDT",1726444263333,66.07,2316.92,2316.91,2.722]
["binance-futures","ETHUSDT",1726444271502,2.013,2316.86,2316.85,223.141]
["binance-futures","ETHUSDT",1726444317139,8.255,2318.0,2317.99,86.011]
["binance-futures","ETHUSDT",1726444361063,77.675,2317.56,2317.55,91.682]
["binance-futures","ETHUSDT",1726444407240,94.944,2318.65,2318.64,70.108]
["binance-futures","ETHUSDT",1726444451658,62.77,2319.93,2319.92,59.037]
["binance-futures","ETHUSDT",1726444460523,85.323,2319.86,2319.85,42.971]
["binance-futures","ETHUSDT",1726444505707,186.729,2318.65,2318.64,53.386]
["binance-futures","ETHUSDT",1726444551762,78.105,2318.2,2318.19,48.161]
["binance-futures","ETHUSDT",1726444596290,65.506,2318.95,2318.94,51.009]
["binance-futures","ETHUSDT",1726444643966,14.301,2318.93,2318.92,57.551]
["binance-futures","ETHUSDT",1726444651329,27.799,2318.78,2318.77,52.603]
["binance-futures","ETHUSDT",1726444699255,0.563,2318.96,2318.95,169.937]
["binance-futures","ETHUSDT",1726444761463,83.127,2316.17,2316.16,2.77]
["binance-futures","ETHUSDT",1726444766886,40.97,2315.81,2315.8,25.921]
["binance-futures","ETHUSDT",1726444766947,22.728,2315.81,2315.8,27.931]
["binance-futures","ETHUSDT",1726444767049,33.17,2315.81,2315.8,25.931]
["binance-futures","ETHUSDT",1726444767097,34.097,2315.81,2315.8,25.972]
["binance-futures","ETHUSDT",1726444767206,34.097,2315.81,2315.8,26.289]
["binance-futures","ETHUSDT",1726444767471,33.797,2315.81,2315.8,26.319]
["binance-futures","ETHUSDT",1726444767523,33.797,2315.81,2315.8,28.037]
["binance-futures","ETHUSDT",1726444767575,33.817,2315.81,2315.8,27.467]
["binance-futures","ETHUSDT",1726444767628,33.817,2315.81,2315.8,31.102]
["binance-futures","ETHUSDT",1726444767785,35.799,2315.81,2315.8,31.093]
["binance-futures","ETHUSDT",1726444767832,35.799,2315.81,2315.8,31.102]
["binance-futures","ETHUSDT",1726444767889,35.817,2315.81,2315.8,31.124]
["binance-futures","ETHUSDT",1726444768005,35.448,2315.81,2315.8,27.387]
["binance-futures","ETHUSDT",1726444768053,30.538,2315.81,2315.8,27.387]
["binance-futures","ETHUSDT",1726444768105,33.224,2315.81,2315.8,27.336]
["binance-futures","ETHUSDT",1726444768151,33.205,2315.81,2315.8,25.186]
["binance-futures","ETHUSDT",1726444768204,44.147,2315.81,2315.8,24.203]
["binance-futures","ETHUSDT",1726444768312,43.971,2315.81,2315.8,24.203]
["binance-futures","ETHUSDT",1726444768421,43.971,2315.81,2315.8,24.367]
["binance-futures","ETHUSDT",1726444768471,43.992,2315.81,2315.8,24.336]
["binance-futures","ETHUSDT",1726444768521,43.992,2315.81,2315.8,24.625]
["binance-futures","ETHUSDT",1726444768571,43.991,2315.81,2315.8,24.019]
["binance-futures","ETHUSDT",1726444768636,43.991,2315.81,2315.8,24.135]
["binance-futures","ETHUSDT",1726444768691,43.981,2315.81,2315.8,24.366]
["binance-futures","ETHUSDT",1726444768794,44.422,2315.81,2315.8,23.339]
["binance-futures","ETHUSDT",1726444768844,52.393,2315.81,2315.8,19.112]
["binance-futures","ETHUSDT",1726444768902,52.393,2315.81,2315.8,23.339]
["binance-futures","ETHUSDT",1726444768952,58.705,2315.81,2315.8,20.839]
["binance-futures","ETHUSDT",1726444769003,59.723,2315.81,2315.8,1.275]
["binance-futures","ETHUSDT",1726444769055,73.686,2315.81,2315.8,1.275]
["binance-futures","ETHUSDT",1726444769106,73.702,2315.81,2315.8,1.275]
["binance-futures","ETHUSDT",1726444769145,73.689,2315.81,2315.8,1.336]
["binance-futures","ETHUSDT",1726444769208,73.699,2315.81,2315.8,1.309]
["binance-futures","ETHUSDT",1726444769257,73.71,2315.81,2315.8,1.309]
["binance-futures","ETHUSDT",1726444769471,74.081,2315.81,2315.8,1.309]
["binance-futures","ETHUSDT",1726444769521,51.175,2315.81,2315.8,31.946]
["binance-futures","ETHUSDT",1726444769580,51.119,2315.81,2315.8,35.963]
["binance-futures","ETHUSDT",1726444769684,59.133,2315.81,2315.8,21.641]
["binance-futures","ETHUSDT",1726444769737,51.162,2315.81,2315.8,24.132]
["binance-futures","ETHUSDT",1726444769896,47.806,2315.81,2315.8,24.141]
["binance-futures","ETHUSDT",1726444769940,47.806,2315.81,2315.8,25.158]
["binance-futures","ETHUSDT",1726444770053,47.645,2315.81,2315.8,30.156]
["binance-futures","ETHUSDT",1726444770106,47.832,2315.81,2315.8,33.673]
["binance-futures","ETHUSDT",1726444770159,47.822,2315.81,2315.8,33.636]
["binance-futures","ETHUSDT",1726444770205,47.822,2315.81,2315.8,33.654]
["binance-futures","ETHUSDT",1726444770257,55.782,2315.81,2315.8,27.33]
["binance-futures","ETHUSDT",1726444770415,47.811,2315.81,2315.8,29.821]
["binance-futures","ETHUSDT",1726444770472,47.792,2315.81,2315.8,29.14]
["binance-futures","ETHUSDT",1726444770574,47.8,2315.81,2315.8,29.263]
["binance-futures","ETHUSDT",1726444770623,47.833,2315.81,2315.8,29.263]
["binance-futures","ETHUSDT",1726444770674,47.833,2315.81,2315.8,31.213]
["binance-futures","ETHUSDT",1726444770729,47.833,2315.81,2315.8,33.43]
["binance-futures","ETHUSDT",1726444770784,47.823,2315.81,2315.8,33.44]
["binance-futures","ETHUSDT",1726444771000,30.953,2315.81,2315.8,33.44]
["binance-futures","ETHUSDT",1726444771104,38.628,2315.81,2315.8,33.889]
["binance-futures","ETHUSDT",1726444771157,38.628,2315.81,2315.8,33.913]
["binance-futures","ETHUSDT",1726444771206,38.628,2315.81,2315.8,33.785]
["binance-futures","ETHUSDT",1726444771264,38.628,2315.81,2315.8,33.52]
["binance-futures","ETHUSDT",1726444771422,38.229,2315.81,2315.8,33.791]
["binance-futures","ETHUSDT",1726444771472,38.329,2315.81,2315.8,33.791]
["binance-futures","ETHUSDT",1726444771529,38.329,2315.81,2315.8,34.125]
["binance-futures","ETHUSDT",1726444771632,38.329,2315.81,2315.8,33.108]
["binance-futures","ETHUSDT",1726444771687,51.832,2315.81,2315.8,15.652]
["binance-futures","ETHUSDT",1726444771740,43.861,2315.81,2315.8,18.143]
["binance-futures","ETHUSDT",1726444771792,43.818,2315.81,2315.8,18.152]
["binance-futures","ETHUSDT",1726444771844,43.867,2315.81,2315.8,17.86]
["binance-futures","ETHUSDT",1726444771888,43.867,2315.81,2315.8,16.852]
["binance-futures","ETHUSDT",1726444771949,51.838,2315.81,2315.8,14.161]
["binance-futures","ETHUSDT",1726444772000,59.596,2315.81,2315.8,15.277]
["binance-futures","ETHUSDT",1726444772049,50.625,2315.81,2315.8,17.786]
["binance-futures","ETHUSDT",1726444772103,50.631,2315.81,2315.8,17.391]
["binance-futures","ETHUSDT",1726444772147,50.619,2315.81,2315.8,14.891]
["binance-futures","ETHUSDT",1726444772204,50.619,2315.81,2315.8,14.901]
["binance-futures","ETHUSDT",1726444772259,73.539,2315.81,2315.8,0.331]
["binance-futures","ETHUSDT",1726444772311,72.361,2315.81,2315.8,0.331]
["binance-futures","ETHUSDT",1726444772415,72.361,2315.81,2315.8,0.404]
["binance-futures","ETHUSDT",1726444772566,126.718,2315.61,2315.6,40.004]
["binance-futures","ETHUSDT",1726444772621,127.151,2315.61,2315.6,40.24]
["binance-futures","ETHUSDT",1726444772673,108.013,2315.61,2315.6,40.24]
["binance-futures","ETHUSDT",1726444772778,108.027,2315.61,2315.6,40.24]
["binance-futures","ETHUSDT",1726444772833,103.669,2315.61,2315.6,45.494]
["binance-futures","ETHUSDT",1726444772886,95.372,2315.61,2315.6,45.494]
["binance-futures","ETHUSDT",1726444772936,95.832,2315.61,2315.6,45.494]
["binance-futures","ETHUSDT",1726444772980,96.383,2315.61,2315.6,45.494]
["binance-futures","ETHUSDT",1726444773094,18.946,2315.61,2315.6,57.892]
["binance-futures","ETHUSDT",1726444773145,17.46,2315.61,2315.6,49.031]
["binance-futures","ETHUSDT",1726444773244,9.884,2315.61,2315.6,55.802]
["binance-futures","ETHUSDT",1726444773304,0.621,2315.61,2315.6,56.336]
["binance-futures","ETHUSDT",1726444773347,0.634,2315.61,2315.6,68.186]
["binance-futures","ETHUSDT",1726444773505,0.652,2315.61,2315.6,68.186]
["binance-futures","ETHUSDT",1726444773557,16.127,2315.68,2315.67,86.6]
["binance-futures","ETHUSDT",1726444773616,16.127,2315.68,2315.67,104.582]
["binance-futures","ETHUSDT",1726444773671,16.14,2315.68,2315.67,104.595]
["binance-futures","ETHUSDT",1726444773725,12.255,2315.68,2315.67,96.636]
["binance-futures","ETHUSDT",1726444773887,12.255,2315.68,2315.67,94.157]
["binance-futures","ETHUSDT",1726444773933,16.41,2315.68,2315.67,94.147]
["binance-futures","ETHUSDT",1726444773984,16.42,2315.68,2315.67,94.147]
["binance-futures","ETHUSDT",1726444774043,21.142,2315.68,2315.67,92.181]
["binance-futures","ETHUSDT",1726444774091,21.16,2315.68,2315.67,92.305]
["binance-futures","ETHUSDT",1726444774136,21.383,2315.68,2315.67,93.419]
["binance-futures","ETHUSDT",1726444774203,21.409,2315.68,2315.67,93.419]
["binance-futures","ETHUSDT",1726444774249,21.409,2315.68,2315.67,93.441]
["binance-futures","ETHUSDT",1726444774306,34.264,2315.68,2315.67,93.441]
["binance-futures","ETHUSDT",1726444774358,42.355,2315.68,2315.67,90.941]
["binance-futures","ETHUSDT",1726444774407,45.045,2315.68,2315.67,80.486]
["binance-futures","ETHUSDT",1726444774461,52.163,2315.68,2315.67,77.478]
["binance-futures","ETHUSDT",1726444774514,54.663,2315.68,2315.67,76.773]
["binance-futures","ETHUSDT",1726444774568,54.663,2315.68,2315.67,74.541]
["binance-futures","ETHUSDT",1726444774620,54.687,2315.68,2315.67,74.541]
["binance-futures","ETHUSDT",1726444774670,75.189,2315.68,2315.67,31.589]
["binance-futures","ETHUSDT",1726444774722,76.034,2315.68,2315.67,31.512]
["binance-futures","ETHUSDT",1726444774773,76.177,2315.68,2315.67,31.512]
["binance-futures","ETHUSDT",1726444774822,68.26,2315.68,2315.67,31.512]
["binance-futures","ETHUSDT",1726444774881,68.281,2315.68,2315.67,31.512]
["binance-futures","ETHUSDT",1726444774929,68.551,2315.68,2315.67,31.512]
["binance-futures","ETHUSDT",1726444775035,68.884,2315.68,2315.67,31.512]
["binance-futures","ETHUSDT",1726444775141,67.218,2315.68,2315.67,31.477]
["binance-futures","ETHUSDT",1726444775194,75.218,2315.68,2315.67,31.568]
["binance-futures","ETHUSDT",1726444775242,75.25,2315.68,2315.67,31.578]
["binance-futures","ETHUSDT",1726444775300,75.998,2315.68,2315.67,23.363]
["binance-futures","ETHUSDT",1726444775353,76.04,2315.68,2315.67,23.363]
["binance-futures","ETHUSDT",1726444775404,76.284,2315.68,2315.67,19.566]
["binance-futures","ETHUSDT",1726444775455,90.197,2315.68,2315.67,19.566]
["binance-futures","ETHUSDT",1726444775508,90.358,2315.68,2315.67,19.561]
["binance-futures","ETHUSDT",1726444775560,90.366,2315.68,2315.67,19.584]
["binance-futures","ETHUSDT",1726444775609,91.802,2315.68,2315.67,19.584]
["binance-futures","ETHUSDT",1726444775664,91.82,2315.68,2315.67,18.584]
["binance-futures","ETHUSDT",1726444775768,140.764,2315.49,2315.48,21.513]
["binance-futures","ETHUSDT",1726444775818,137.031,2315.49,2315.48,22.13]
["binance-futures","ETHUSDT",1726444775871,136.493,2315.49,2315.48,24.63]
["binance-futures","ETHUSDT",1726444775919,119.371,2315.49,2315.48,25.647]
["binance-futures","ETHUSDT",1726444775971,119.433,2315.49,2315.48,26.847]
["binance-futures","ETHUSDT",1726444776021,119.465,2315.49,2315.48,26.847]
["binance-futures","ETHUSDT",1726444776079,119.804,2315.49,2315.48,26.847]
["binance-futures","ETHUSDT",1726444776132,115.802,2315.49,2315.48,26.906]
["binance-futures","ETHUSDT",1726444776182,116.095,2315.49,2315.48,45.479]
["binance-futures","ETHUSDT",1726444776235,116.145,2315.49,2315.48,45.488]
["binance-futures","ETHUSDT",1726444776288,109.851,2315.49,2315.48,45.488]
["binance-futures","ETHUSDT",1726444776335,101.806,2315.49,2315.48,45.498]
["binance-futures","ETHUSDT",1726444776384,101.813,2315.49,2315.48,45.498]
["binance-futures","ETHUSDT",1726444776444,101.951,2315.49,2315.48,45.629]
["binance-futures","ETHUSDT",1726444776495,110.478,2315.49,2315.48,23.089]
["binance-futures","ETHUSDT",1726444776547,110.294,2315.49,2315.48,23.31]
["binance-futures","ETHUSDT",1726444776593,110.309,2315.49,2315.48,23.31]
["binance-futures","ETHUSDT",1726444776647,110.309,2315.49,2315.48,24.327]
["binance-futures","ETHUSDT",1726444776705,110.309,2315.49,2315.48,24.927]
["binance-futures","ETHUSDT",1726444776755,110.309,2315.49,2315.48,24.327]
["binance-futures","ETHUSDT",1726444776809,109.446,2315.49,2315.48,24.327]
["binance-futures","ETHUSDT",1726444776915,109.446,2315.49,2315.48,24.927]
["binance-futures","ETHUSDT",1726444776969,109.436,2315.49,2315.48,24.337]
["binance-futures","ETHUSDT",1726444777021,109.453,2315.49,2315.48,24.337]
["binance-futures","ETHUSDT",1726444777070,109.462,2315.49,2315.48,24.337]
["binance-futures","ETHUSDT",1726444777125,109.529,2315.49,2315.48,24.344]
["binance-futures","ETHUSDT",1726444777180,109.57,2315.49,2315.48,24.452]
["binance-futures","ETHUSDT",1726444777230,109.965,2315.49,2315.48,24.461]
["binance-futures","ETHUSDT",1726444777286,109.971,2315.49,2315.48,24.419]
["binance-futures","ETHUSDT",1726444777338,102.116,2315.49,2315.48,24.419]
["binance-futures","ETHUSDT",1726444777390,102.161,2315.49,2315.48,25.019]
["binance-futures","ETHUSDT",1726444777440,74.615,2315.49,2315.48,25.019]
["binance-futures","ETHUSDT",1726444777492,75.409,2315.49,2315.48,24.551]
["binance-futures","ETHUSDT",1726444777544,61.127,2315.49,2315.48,27.644]
["binance-futures","ETHUSDT",1726444777596,61.179,2315.49,2315.48,27.986]
["binance-futures","ETHUSDT",1726444777652,61.302,2315.49,2315.48,27.586]
["binance-futures","ETHUSDT",1726444777704,61.423,2315.49,2315.48,27.586]
["binance-futures","ETHUSDT",1726444777757,75.77,2315.49,2315.48,20.869]
["binance-futures","ETHUSDT",1726444777804,75.869,2315.49,2315.48,20.859]
["binance-futures","ETHUSDT",1726444777859,75.872,2315.49,2315.48,18.539]
["binance-futures","ETHUSDT",1726444777908,75.877,2315.49,2315.48,18.539]
["binance-futures","ETHUSDT",1726444777967,75.912,2315.49,2315.48,18.539]
["binance-futures","ETHUSDT",1726444778021,75.912,2315.49,2315.48,18.529]
["binance-futures","ETHUSDT",1726444778071,75.973,2315.49,2315.48,21.053]
["binance-futures","ETHUSDT",1726444778128,76.077,2315.49,2315.48,23.021]
["binance-futures","ETHUSDT",1726444778179,91.881,2315.49,2315.48,23.057]
["binance-futures","ETHUSDT",1726444778224,91.895,2315.49,2315.48,23.057]
["binance-futures","ETHUSDT",1726444778285,92.283,2315.49,2315.48,17.491]
["binance-futures","ETHUSDT",1726444778338,92.322,2315.49,2315.48,0.14]
["binance-futures","ETHUSDT",1726444778388,92.333,2315.49,2315.48,0.127]
["binance-futures","ETHUSDT",1726444778444,95.723,2315.49,2315.48,0.14]
["binance-futures","ETHUSDT",1726444778495,95.968,2315.49,2315.48,0.405]
["binance-futures","ETHUSDT",1726444778549,96.125,2315.49,2315.48,0.418]
["binance-futures","ETHUSDT",1726444778575,96.125,2315.49,2315.48,0.627]
["binance-futures","ETHUSDT",1726444778648,97.665,2315.49,2315.48,0.588]
["binance-futures","ETHUSDT",1726444778705,97.674,2315.49,2315.48,0.588]
["binance-futures","ETHUSDT",1726444778743,97.699,2315.49,2315.48,0.588]
["binance-futures","ETHUSDT",1726444778858,98.123,2315.49,2315.48,0.598]
["binance-futures","ETHUSDT",1726444778915,103.287,2315.49,2315.48,0.598]
["binance-futures","ETHUSDT",1726444778965,103.465,2315.49,2315.48,0.598]
["binance-futures","ETHUSDT",1726444779020,210.69,2315.38,2315.37,18.254]
["binance-futures","ETHUSDT",1726444779071,196.938,2315.38,2315.37,0.378]
["binance-futures","ETHUSDT",1726444779123,198.54,2315.38,2315.37,0.391]
["binance-futures","ETHUSDT",1726444779175,200.574,2315.38,2315.37,0.391]
["binance-futures","ETHUSDT",1726444779218,200.773,2315.38,2315.37,0.391]
["binance-futures","ETHUSDT",1726444779275,214.761,2315.38,2315.37,0.391]
["binance-futures","ETHUSDT",1726444779322,216.206,2315.38,2315.37,0.391]
["binance-futures","ETHUSDT",1726444779377,216.281,2315.38,2315.37,0.391]
["binance-futures","ETHUSDT",1726444779436,216.298,2315.38,2315.37,0.391]
["binance-futures","ETHUSDT",1726444779488,216.321,2315.38,2315.37,0.41]
["binance-futures","ETHUSDT",1726444779595,77.422,2315.18,2315.17,18.826]
["binance-futures","ETHUSDT",1726444779647,77.506,2315.18,2315.17,18.839]
["binance-futures","ETHUSDT",1726444779695,71.573,2315.18,2315.17,18.839]
["binance-futures","ETHUSDT",1726444779743,74.465,2315.18,2315.17,18.542]
["binance-futures","ETHUSDT",1726444779802,83.063,2315.18,2315.17,18.542]
["binance-futures","ETHUSDT",1726444779845,84.023,2315.18,2315.17,18.542]
["binance-futures","ETHUSDT",1726444779955,84.107,2315.18,2315.17,18.542]
["binance-futures","ETHUSDT",1726444780007,84.152,2315.18,2315.17,18.542]
["binance-futures","ETHUSDT",1726444780061,84.192,2315.18,2315.17,18.586]
["binance-futures","ETHUSDT",1726444780113,84.321,2315.18,2315.17,18.603]
["binance-futures","ETHUSDT",1726444780165,84.115,2315.18,2315.17,18.642]
["binance-futures","ETHUSDT",1726444780218,87.362,2315.18,2315.17,0.142]
["binance-futures","ETHUSDT",1726444780269,204.876,2315.03,2315.02,0.4]
["binance-futures","ETHUSDT",1726444780320,80.31,2315.01,2315.0,109.527]
["binance-futures","ETHUSDT",1726444780371,80.752,2315.01,2315.0,134.234]
["binance-futures","ETHUSDT",1726444780422,76.685,2315.01,2315.0,134.234]
["binance-futures","ETHUSDT",1726444780476,76.787,2315.01,2315.0,134.367]
["binance-futures","ETHUSDT",1726444780527,78.787,2315.01,2315.0,134.864]
["binance-futures","ETHUSDT",1726444780579,78.96,2315.01,2315.0,135.077]
["binance-futures","ETHUSDT",1726444780626,78.96,2315.01,2315.0,135.053]
["binance-futures","ETHUSDT",1726444780684,79.163,2315.01,2315.0,135.122]
["binance-futures","ETHUSDT",1726444780736,80.958,2315.01,2315.0,135.132]
["binance-futures","ETHUSDT",1726444780896,78.958,2315.01,2315.0,135.132]
["binance-futures","ETHUSDT",1726444780998,73.982,2315.01,2315.0,135.141]
["binance-futures","ETHUSDT",1726444781103,74.008,2315.01,2315.0,135.206]
["binance-futures","ETHUSDT",1726444781153,86.982,2315.01,2315.0,66.447]
["binance-futures","ETHUSDT",1726444781206,79.233,2315.01,2315.0,67.044]
["binance-futures","ETHUSDT",1726444781258,79.246,2315.01,2315.0,84.184]
["binance-futures","ETHUSDT",1726444781311,86.838,2315.01,2315.0,66.793]
["binance-futures","ETHUSDT",1726444781360,86.286,2315.01,2315.0,84.182]
["binance-futures","ETHUSDT",1726444781459,85.868,2315.01,2315.0,84.182]
["binance-futures","ETHUSDT",1726444781518,85.907,2315.01,2315.0,84.182]
["binance-futures","ETHUSDT",1726444781666,85.907,2315.01,2315.0,84.277]
["binance-futures","ETHUSDT",1726444781779,85.919,2315.01,2315.0,84.277]
["binance-futures","ETHUSDT",1726444782102,93.881,2315.01,2315.0,84.259]
["binance-futures","ETHUSDT",1726444782146,85.907,2315.01,2315.0,84.38]
["binance-futures","ETHUSDT",1726444782206,85.853,2315.01,2315.0,84.496]
["binance-futures","ETHUSDT",1726444782256,84.177,2315.01,2315.0,84.496]
["binance-futures","ETHUSDT",1726444782353,83.78,2315.01,2315.0,87.179]
["binance-futures","ETHUSDT",1726444782408,63.118,2315.01,2315.0,87.304]
["binance-futures","ETHUSDT",1726444782463,20.074,2315.01,2315.0,87.304]
["binance-futures","ETHUSDT",1726444782511,26.993,2315.01,2315.0,87.332]
["binance-futures","ETHUSDT",1726444782565,28.301,2315.01,2315.0,87.332]
["binance-futures","ETHUSDT",1726444782618,31.724,2315.01,2315.0,87.052]
["binance-futures","ETHUSDT",1726444782667,33.014,2315.01,2315.0,87.052]
["binance-futures","ETHUSDT",1726444782833,47.949,2315.01,2315.0,87.052]
["binance-futures","ETHUSDT",1726444782886,81.763,2315.01,2315.0,69.358]
["binance-futures","ETHUSDT",1726444782936,95.698,2315.01,2315.0,69.348]
["binance-futures","ETHUSDT",1726444782986,95.979,2315.01,2315.0,69.348]
["binance-futures","ETHUSDT",1726444783043,87.673,2315.01,2315.0,75.727]
["binance-futures","ETHUSDT",1726444783099,84.454,2315.01,2315.0,87.323]
["binance-futures","ETHUSDT",1726444783148,62.337,2315.01,2315.0,87.332]
["binance-futures","ETHUSDT",1726444783199,62.202,2315.01,2315.0,87.211]
["binance-futures","ETHUSDT",1726444783248,52.732,2315.01,2315.0,87.211]
["binance-futures","ETHUSDT",1726444783303,52.732,2315.01,2315.0,87.195]
["binance-futures","ETHUSDT",1726444783355,51.526,2315.01,2315.0,87.077]
["binance-futures","ETHUSDT",1726444783515,51.491,2315.01,2315.0,87.888]
["binance-futures","ETHUSDT",1726444783565,51.504,2315.01,2315.0,87.888]
["binance-futures","ETHUSDT",1726444783721,51.489,2315.01,2315.0,87.888]
["binance-futures","ETHUSDT",1726444784039,48.989,2315.01,2315.0,87.888]
["binance-futures","ETHUSDT",1726444784095,50.388,2315.01,2315.0,81.53]
["binance-futures","ETHUSDT",1726444784150,55.212,2315.01,2315.0,81.56]
["binance-futures","ETHUSDT",1726444784212,65.186,2315.01,2315.0,63.72]
["binance-futures","ETHUSDT",1726444784263,55.26,2315.01,2315.0,81.155]
["binance-futures","ETHUSDT",1726444784314,63.216,2315.01,2315.0,63.119]
["binance-futures","ETHUSDT",1726444784373,55.26,2315.01,2315.0,80.616]
["binance-futures","ETHUSDT",1726444784425,70.777,2315.01,2315.0,63.179]
["binance-futures","ETHUSDT",1726444784477,70.795,2315.01,2315.0,80.617]
["binance-futures","ETHUSDT",1726444784534,70.764,2315.01,2315.0,80.617]
["binance-futures","ETHUSDT",1726444784586,68.735,2315.01,2315.0,80.833]
["binance-futures","ETHUSDT",1726444784641,68.778,2315.01,2315.0,80.833]
["binance-futures","ETHUSDT",1726444784675,66.008,2315.01,2315.0,80.833]
["binance-futures","ETHUSDT",1726444784807,67.965,2315.01,2315.0,80.833]
["binance-futures","ETHUSDT",1726444785017,67.965,2315.01,2315.0,52.123]
["binance-futures","ETHUSDT",1726444785068,75.921,2315.01,2315.0,52.123]
["binance-futures","ETHUSDT",1726444785119,76.104,2315.01,2315.0,69.498]
["binance-futures","ETHUSDT",1726444785171,68.083,2315.01,2315.0,69.507]
["binance-futures","ETHUSDT",1726444785224,68.106,2315.01,2315.0,68.369]
["binance-futures","ETHUSDT",1726444785271,69.878,2315.01,2315.0,71.48]
["binance-futures","ETHUSDT",1726444785304,70.317,2315.01,2315.0,71.48]
["binance-futures","ETHUSDT",1726444785436,78.273,2315.01,2315.0,71.48]
["binance-futures","ETHUSDT",1726444785488,70.317,2315.01,2315.0,71.48]
["binance-futures","ETHUSDT",1726444785696,70.382,2315.01,2315.0,71.48]
["binance-futures","ETHUSDT",1726444785750,68.316,2315.01,2315.0,71.492]
["binance-futures","ETHUSDT",1726444785908,51.868,2315.01,2315.0,71.492]
["binance-futures","ETHUSDT",1726444785957,45.556,2315.01,2315.0,71.502]
["binance-futures","ETHUSDT",1726444786063,37.551,2315.01,2315.0,71.538]
["binance-futures","ETHUSDT",1726444786114,36.394,2315.01,2315.0,71.558]
["binance-futures","ETHUSDT",1726444786168,36.435,2315.01,2315.0,71.558]
["binance-futures","ETHUSDT",1726444786205,36.459,2315.01,2315.0,72.308]
["binance-futures","ETHUSDT",1726444786271,27.769,2315.01,2315.0,72.304]
["binance-futures","ETHUSDT",1726444786318,25.283,2315.01,2315.0,72.304]
["binance-futures","ETHUSDT",1726444786381,25.283,2315.01,2315.0,72.116]
["binance-futures","ETHUSDT",1726444786432,25.381,2315.01,2315.0,72.116]
["binance-futures","ETHUSDT",1726444786481,25.532,2315.01,2315.0,73.971]
["binance-futures","ETHUSDT",1726444786590,123.306,2314.73,2314.72,26.431]
["binance-futures","ETHUSDT",1726444786639,112.64,2314.73,2314.72,17.397]
["binance-futures","ETHUSDT",1726444786694,57.694,2314.67,2314.66,54.054]
["binance-futures","ETHUSDT",1726444786746,80.508,2314.6,2314.59,43.281]
["binance-futures","ETHUSDT",1726444786797,80.68,2314.6,2314.59,61.13]
["binance-futures","ETHUSDT",1726444786848,79.202,2314.6,2314.59,61.0]
["binance-futures","ETHUSDT",1726444786897,79.641,2314.6,2314.59,61.0]
["binance-futures","ETHUSDT",1726444786947,79.641,2314.6,2314.59,61.622]
["binance-futures","ETHUSDT",1726444786996,80.228,2314.6,2314.59,41.286]
["binance-futures","ETHUSDT",1726444787047,68.734,2314.6,2314.59,41.277]
["binance-futures","ETHUSDT",1726444787105,60.861,2314.6,2314.59,43.801]
["binance-futures","ETHUSDT",1726444787156,62.284,2314.6,2314.59,44.03]
["binance-futures","ETHUSDT",1726444787205,62.624,2314.6,2314.59,44.02]
["binance-futures","ETHUSDT",1726444787253,70.619,2314.6,2314.59,44.039]
["binance-futures","ETHUSDT",1726444787314,70.462,2314.6,2314.59,41.648]
["binance-futures","ETHUSDT",1726444787363,70.58,2314.6,2314.59,40.631]
["binance-futures","ETHUSDT",1726444787411,70.613,2314.6,2314.59,40.631]
["binance-futures","ETHUSDT",1726444787470,70.608,2314.6,2314.59,40.631]
["binance-futures","ETHUSDT",1726444787626,70.629,2314.6,2314.59,40.617]
["binance-futures","ETHUSDT",1726444787677,70.725,2314.6,2314.59,40.617]
["binance-futures","ETHUSDT",1726444787728,70.76,2314.6,2314.59,41.285]
["binance-futures","ETHUSDT",1726444787771,70.783,2314.6,2314.59,37.034]
["binance-futures","ETHUSDT",1726444787830,70.819,2314.6,2314.59,37.023]
["binance-futures","ETHUSDT",1726444787904,70.849,2314.6,2314.59,37.023]
["binance-futures","ETHUSDT",1726444787952,70.877,2314.6,2314.59,37.023]
["binance-futures","ETHUSDT",1726444788005,71.217,2314.6,2314.59,37.023]
["binance-futures","ETHUSDT",1726444788062,69.59,2314.6,2314.59,28.784]
["binance-futures","ETHUSDT",1726444788118,69.609,2314.6,2314.59,28.795]
["binance-futures","ETHUSDT",1726444788169,69.675,2314.6,2314.59,28.795]
["binance-futures","ETHUSDT",1726444788220,62.343,2314.6,2314.59,32.331]
["binance-futures","ETHUSDT",1726444788271,60.277,2314.6,2314.59,32.331]
["binance-futures","ETHUSDT",1726444788322,60.288,2314.6,2314.59,32.387]
["binance-futures","ETHUSDT",1726444788374,60.466,2314.6,2314.59,32.387]
["binance-futures","ETHUSDT",1726444788430,68.61,2314.6,2314.59,32.522]
["binance-futures","ETHUSDT",1726444788488,63.726,2314.6,2314.59,32.5]
["binance-futures","ETHUSDT",1726444788542,55.002,2314.6,2314.59,30.299]
["binance-futures","ETHUSDT",1726444788587,62.998,2314.6,2314.59,30.299]
["binance-futures","ETHUSDT",1726444788646,63.021,2314.6,2314.59,30.21]
["binance-futures","ETHUSDT",1726444788698,63.056,2314.6,2314.59,30.2]
["binance-futures","ETHUSDT",1726444788750,56.516,2314.6,2314.59,18.626]
["binance-futures","ETHUSDT",1726444788804,56.529,2314.6,2314.59,18.626]
["binance-futures","ETHUSDT",1726444788856,56.573,2314.6,2314.59,18.626]
["binance-futures","ETHUSDT",1726444788907,56.804,2314.6,2314.59,18.626]
["binance-futures","ETHUSDT",1726444788960,56.944,2314.6,2314.59,19.221]
["binance-futures","ETHUSDT",1726444789009,67.686,2314.6,2314.59,36.259]
["binance-futures","ETHUSDT",1726444789066,59.716,2314.6,2314.59,36.272]
["binance-futures","ETHUSDT",1726444789112,59.766,2314.6,2314.59,36.272]
["binance-futures","ETHUSDT",1726444789170,67.895,2314.6,2314.59,36.272]
["binance-futures","ETHUSDT",1726444789206,68.327,2314.6,2314.59,36.272]
["binance-futures","ETHUSDT",1726444789273,60.485,2314.6,2314.59,36.128]
["binance-futures","ETHUSDT",1726444789322,60.506,2314.6,2314.59,37.272]
["binance-futures","ETHUSDT",1726444789374,61.546,2314.6,2314.59,37.272]
["binance-futures","ETHUSDT",1726444789429,61.614,2314.6,2314.59,37.272]
["binance-futures","ETHUSDT",1726444789472,56.659,2314.6,2314.59,37.272]
["binance-futures","ETHUSDT",1726444789535,56.697,2314.6,2314.59,37.979]
["binance-futures","ETHUSDT",1726444789583,56.878,2314.6,2314.59,37.979]
["binance-futures","ETHUSDT",1726444789637,45.487,2314.6,2314.59,57.411]
["binance-futures","ETHUSDT",1726444789689,25.15,2314.6,2314.59,57.411]
["binance-futures","ETHUSDT",1726444789743,0.015,2314.62,2314.61,9.864]
["binance-futures","ETHUSDT",1726444789794,1.769,2314.74,2314.73,70.084]
["binance-futures","ETHUSDT",1726444789844,37.756,2314.74,2314.73,65.383]
["binance-futures","ETHUSDT",1726444789947,37.874,2314.74,2314.73,65.112]
["binance-futures","ETHUSDT",1726444790004,37.923,2314.74,2314.73,65.112]
["binance-futures","ETHUSDT",1726444790055,38.015,2314.74,2314.73,65.814]
["binance-futures","ETHUSDT",1726444790105,38.06,2314.74,2314.73,65.875]
["binance-futures","ETHUSDT",1726444790164,38.181,2314.74,2314.73,65.875]
["binance-futures","ETHUSDT",1726444790218,36.855,2314.74,2314.73,65.998]
["binance-futures","ETHUSDT",1726444790268,37.252,2314.74,2314.73,83.535]
["binance-futures","ETHUSDT",1726444790321,56.414,2314.74,2314.73,70.138]
["binance-futures","ETHUSDT",1726444790373,43.377,2314.74,2314.73,70.138]
["binance-futures","ETHUSDT",1726444790424,30.458,2314.74,2314.73,70.225]
["binance-futures","ETHUSDT",1726444790477,26.203,2314.74,2314.73,87.72]
["binance-futures","ETHUSDT",1726444790539,22.445,2314.74,2314.73,87.72]
["binance-futures","ETHUSDT",1726444790593,22.467,2314.74,2314.73,87.921]
["binance-futures","ETHUSDT",1726444790689,22.471,2314.74,2314.73,70.572]
["binance-futures","ETHUSDT",1726444790807,5.513,2314.74,2314.73,88.214]
["binance-futures","ETHUSDT",1726444790859,5.056,2314.74,2314.73,88.214]
["binance-futures","ETHUSDT",1726444790909,3.617,2314.74,2314.73,88.214]
["binance-futures","ETHUSDT",1726444790969,37.056,2314.86,2314.85,65.647]
["binance-futures","ETHUSDT",1726444791017,37.066,2314.86,2314.85,65.135]
["binance-futures","ETHUSDT",1726444791071,74.452,2314.86,2314.85,8.509]
["binance-futures","ETHUSDT",1726444791122,104.886,2314.74,2314.73,2.33]
["binance-futures","ETHUSDT",1726444791172,104.899,2314.74,2314.73,10.704]
["binance-futures","ETHUSDT",1726444791223,105.143,2314.74,2314.73,30.909]
["binance-futures","ETHUSDT",1726444791277,98.854,2314.74,2314.73,31.939]
["binance-futures","ETHUSDT",1726444791325,98.44,2314.74,2314.73,33.247]
["binance-futures","ETHUSDT",1726444791379,98.474,2314.74,2314.73,33.247]
["binance-futures","ETHUSDT",1726444791433,98.546,2314.74,2314.73,33.247]
["binance-futures","ETHUSDT",1726444791504,98.605,2314.74,2314.73,33.247]
["binance-futures","ETHUSDT",1726444791546,98.648,2314.74,2314.73,32.23]
["binance-futures","ETHUSDT",1726444791605,99.074,2314.74,2314.73,32.24]
["binance-futures","ETHUSDT",1726444791660,101.178,2314.74,2314.73,32.24]
["binance-futures","ETHUSDT",1726444791715,110.742,2314.74,2314.73,4.255]
["binance-futures","ETHUSDT",1726444791771,111.769,2314.74,2314.73,4.168]
["binance-futures","ETHUSDT",1726444791878,111.78,2314.74,2314.73,4.168]
["binance-futures","ETHUSDT",1726444791927,111.819,2314.74,2314.73,4.168]
["binance-futures","ETHUSDT",1726444791985,112.32,2314.74,2314.73,4.168]
["binance-futures","ETHUSDT",1726444792036,112.373,2314.74,2314.73,4.203]
["binance-futures","ETHUSDT",1726444792097,112.435,2314.74,2314.73,4.203]
["binance-futures","ETHUSDT",1726444792151,112.484,2314.74,2314.73,4.203]
["binance-futures","ETHUSDT",1726444792202,112.549,2314.74,2314.73,4.203]
["binance-futures","ETHUSDT",1726444792307,112.539,2314.74,2314.73,4.111]
["binance-futures","ETHUSDT",1726444792355,112.539,2314.74,2314.73,4.214]
["binance-futures","ETHUSDT",1726444792407,112.546,2314.74,2314.73,28.687]
["binance-futures","ETHUSDT",1726444792465,106.139,2314.74,2314.73,28.687]
["binance-futures","ETHUSDT",1726444792513,105.139,2314.74,2314.73,29.612]
["binance-futures","ETHUSDT",1726444792566,105.138,2314.74,2314.73,29.824]
["binance-futures","ETHUSDT",1726444792674,105.138,2314.74,2314.73,26.909]
["binance-futures","ETHUSDT",1726444792784,103.571,2314.74,2314.73,26.585]
["binance-futures","ETHUSDT",1726444792942,103.581,2314.74,2314.73,26.575]
["binance-futures","ETHUSDT",1726444792993,103.581,2314.74,2314.73,28.109]
["binance-futures","ETHUSDT",1726444793104,103.568,2314.74,2314.73,29.126]
["binance-futures","ETHUSDT",1726444793152,106.469,2314.74,2314.73,29.084]
["binance-futures","ETHUSDT",1726444793205,106.439,2314.74,2314.73,29.18]
["binance-futures","ETHUSDT",1726444793263,106.447,2314.74,2314.73,29.18]
["binance-futures","ETHUSDT",1726444793315,105.931,2314.74,2314.73,29.453]
["binance-futures","ETHUSDT",1726444793368,105.032,2314.74,2314.73,29.48]
["binance-futures","ETHUSDT",1726444793412,105.22,2314.74,2314.73,29.579]
["binance-futures","ETHUSDT",1726444793530,105.208,2314.74,2314.73,29.737]
["binance-futures","ETHUSDT",1726444793707,105.208,2314.74,2314.73,29.744]
["binance-futures","ETHUSDT",1726444793835,105.208,2314.74,2314.73,29.776]
["binance-futures","ETHUSDT",1726444793888,105.208,2314.74,2314.73,29.782]
["binance-futures","ETHUSDT",1726444794040,105.208,2314.74,2314.73,30.22]
["binance-futures","ETHUSDT",1726444794147,102.297,2314.74,2314.73,30.21]
["binance-futures","ETHUSDT",1726444794205,105.277,2314.74,2314.73,29.193]
["binance-futures","ETHUSDT",1726444794256,105.277,2314.74,2314.73,29.128]
["binance-futures","ETHUSDT",1726444794322,104.974,2314.74,2314.73,29.114]
["binance-futures","ETHUSDT",1726444794386,105.006,2314.74,2314.73,29.063]
["binance-futures","ETHUSDT",1726444794525,105.006,2314.74,2314.73,28.977]
["binance-futures","ETHUSDT",1726444794586,105.006,2314.74,2314.73,29.189]
["binance-futures","ETHUSDT",1726444794649,84.0,2314.74,2314.73,30.528]
["binance-futures","ETHUSDT",1726444794700,83.953,2314.74,2314.73,30.528]
["binance-futures","ETHUSDT",1726444794802,83.772,2314.74,2314.73,32.255]
["binance-futures","ETHUSDT",1726444794849,83.772,2314.74,2314.73,34.255]
["binance-futures","ETHUSDT",1726444795012,78.372,2314.74,2314.73,34.243]
["binance-futures","ETHUSDT",1726444795051,78.342,2314.74,2314.73,34.253]
["binance-futures","ETHUSDT",1726444795113,78.342,2314.74,2314.73,34.273]
["binance-futures","ETHUSDT",1726444795172,75.423,2314.74,2314.73,22.925]
["binance-futures","ETHUSDT",1726444795226,78.512,2314.74,2314.73,22.842]
["binance-futures","ETHUSDT",1726444795269,78.512,2314.74,2314.73,22.855]
["binance-futures","ETHUSDT",1726444795311,78.509,2314.74,2314.73,22.855]
["binance-futures","ETHUSDT",1726444795382,78.568,2314.74,2314.73,22.865]
["binance-futures","ETHUSDT",1726444795554,78.749,2314.74,2314.73,22.053]
["binance-futures","ETHUSDT",1726444795788,78.717,2314.74,2314.73,22.02]
["binance-futures","ETHUSDT",1726444795945,78.858,2314.74,2314.73,22.02]
["binance-futures","ETHUSDT",1726444796051,0.262,2314.86,2314.85,34.684]
["binance-futures","ETHUSDT",1726444796102,21.495,2314.86,2314.85,66.405]
["binance-futures","ETHUSDT",1726444796153,21.275,2314.86,2314.85,70.797]
["binance-futures","ETHUSDT",1726444796203,21.275,2314.86,2314.85,70.922]
["binance-futures","ETHUSDT",1726444796247,21.516,2314.86,2314.85,99.98]
["binance-futures","ETHUSDT",1726444796311,34.177,2314.86,2314.85,48.963]
["binance-futures","ETHUSDT",1726444796358,42.235,2314.86,2314.85,72.138]
["binance-futures","ETHUSDT",1726444796414,24.545,2314.86,2314.85,72.254]
["binance-futures","ETHUSDT",1726444796465,23.456,2314.86,2314.85,72.389]
["binance-futures","ETHUSDT",1726444796566,23.466,2314.86,2314.85,72.635]
["binance-futures","ETHUSDT",1726444796623,23.456,2314.86,2314.85,72.645]
["binance-futures","ETHUSDT",1726444796676,23.466,2314.86,2314.85,72.635]
["binance-futures","ETHUSDT",1726444796721,23.466,2314.86,2314.85,72.913]
["binance-futures","ETHUSDT",1726444796780,23.466,2314.86,2314.85,72.99]
["binance-futures","ETHUSDT",1726444796845,23.456,2314.86,2314.85,73.0]
["binance-futures","ETHUSDT",1726444796952,23.456,2314.86,2314.85,72.5]
["binance-futures","ETHUSDT",1726444797007,20.551,2314.86,2314.85,70.773]
["binance-futures","ETHUSDT",1726444797060,19.151,2314.86,2314.85,70.773]
["binance-futures","ETHUSDT",1726444797108,20.624,2314.86,2314.85,70.828]
["binance-futures","ETHUSDT",1726444797167,24.169,2314.86,2314.85,60.417]
["binance-futures","ETHUSDT",1726444797212,49.134,2314.86,2314.85,46.85]
["binance-futures","ETHUSDT",1726444797269,57.03,2314.86,2314.85,33.278]
["binance-futures","ETHUSDT",1726444797318,57.123,2314.86,2314.85,33.214]
["binance-futures","ETHUSDT",1726444797375,57.14,2314.86,2314.85,33.219]
["binance-futures","ETHUSDT",1726444797447,51.54,2314.86,2314.85,44.353]
["binance-futures","ETHUSDT",1726444797498,44.451,2314.86,2314.85,34.313]
["binance-futures","ETHUSDT",1726444797551,44.451,2314.86,2314.85,43.447]
["binance-futures","ETHUSDT",1726444797603,43.451,2314.86,2314.85,43.447]
["binance-futures","ETHUSDT",1726444797654,28.825,2314.86,2314.85,43.447]
["binance-futures","ETHUSDT",1726444797705,23.944,2314.86,2314.85,43.469]
["binance-futures","ETHUSDT",1726444797806,20.399,2314.86,2314.85,43.469]
["binance-futures","ETHUSDT",1726444797884,20.399,2314.86,2314.85,43.387]
["binance-futures","ETHUSDT",1726444797943,20.399,2314.86,2314.85,36.277]
["binance-futures","ETHUSDT",1726444798047,28.394,2314.86,2314.85,36.312]
["binance-futures","ETHUSDT",1726444798106,92.76,2314.86,2314.85,24.679]
["binance-futures","ETHUSDT",1726444798155,94.806,2314.86,2314.85,11.775]
["binance-futures","ETHUSDT",1726444798208,95.719,2314.86,2314.85,11.436]
["binance-futures","ETHUSDT",1726444798263,93.633,2314.86,2314.85,11.41]
["binance-futures","ETHUSDT",1726444798315,94.66,2314.86,2314.85,12.61]
["binance-futures","ETHUSDT",1726444798372,95.859,2314.86,2314.85,12.642]
["binance-futures","ETHUSDT",1726444798425,95.912,2314.86,2314.85,12.56]
["binance-futures","ETHUSDT",1726444798479,97.861,2314.86,2314.85,12.56]
["binance-futures","ETHUSDT",1726444798526,101.031,2314.86,2314.85,13.446]
["binance-futures","ETHUSDT",1726444798571,101.675,2314.86,2314.85,13.446]
["binance-futures","ETHUSDT",1726444798632,101.675,2314.86,2314.85,13.401]
["binance-futures","ETHUSDT",1726444798745,114.502,2314.86,2314.85,5.92]
["binance-futures","ETHUSDT",1726444798794,113.212,2314.86,2314.85,5.933]
["binance-futures","ETHUSDT",1726444798845,113.212,2314.86,2314.85,5.838]
["binance-futures","ETHUSDT",1726444798950,113.411,2314.86,2314.85,5.838]
["binance-futures","ETHUSDT",1726444799058,113.411,2314.86,2314.85,8.763]
["binance-futures","ETHUSDT",1726444799112,113.228,2314.86,2314.85,8.708]
["binance-futures","ETHUSDT",1726444799225,113.21,2314.86,2314.85,8.719]
["binance-futures","ETHUSDT",1726444799278,113.183,2314.86,2314.85,8.749]
["binance-futures","ETHUSDT",1726444799332,113.165,2314.86,2314.85,12.86]
["binance-futures","ETHUSDT",1726444799382,112.794,2314.86,2314.85,18.378]
["binance-futures","ETHUSDT",1726444799431,113.651,2314.86,2314.85,19.232]
["binance-futures","ETHUSDT",1726444799485,113.651,2314.86,2314.85,23.272]
["binance-futures","ETHUSDT",1726444799536,71.511,2314.86,2314.85,25.387]
["binance-futures","ETHUSDT",1726444799589,79.485,2314.86,2314.85,25.387]
["binance-futures","ETHUSDT",1726444799634,79.485,2314.86,2314.85,23.171]
["binance-futures","ETHUSDT",1726444799746,79.485,2314.86,2314.85,20.671]
["binance-futures","ETHUSDT",1726444799794,79.485,2314.86,2314.85,20.572]
["binance-futures","ETHUSDT",1726444799904,70.511,2314.86,2314.85,24.089]