{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1101640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726272000024,32.841,2438.16,2438.15,24.053]
["binance-futures","ETHUSDT",1726272000034,28.34,2438.16,2438.15,24.053]
["binance-futures","ETHUSDT",1726272003481,2.563,2438.2,2438.15,14.647]
["binance-futures","ETHUSDT",1726272003531,0.015,2438.31,2438.2,30.601]
["binance-futures","ETHUSDT",1726272003583,1.064,2438.39,2438.26,9.447]
["binance-futures","ETHUSDT",1726272003634,10.812,2438.28,2438.26,21.665]
["binance-futures","ETHUSDT",1726272003685,8.737,2438.28,2438.27,1.02]
["binance-futures","ETHUSDT",1726272003735,31.929,2438.28,2438.27,9.009]
["binance-futures","ETHUSDT",1726272003787,49.227,2438.28,2438.27,49.721]
["binance-futures","ETHUSDT",1726272003837,42.455,2438.28,2438.27,35.446]
["binance-futures","ETHUSDT",1726272003888,42.471,2438.28,2438.27,34.755]
["binance-futures","ETHUSDT",1726272003941,42.49,2438.28,2438.27,34.755]
["binance-futures","ETHUSDT",1726272003992,42.651,2438.28,2438.27,34.755]
["binance-futures","ETHUSDT",1726272004044,42.759,2438.28,2438.27,34.753]
["binance-futures","ETHUSDT",1726272004094,42.758,2438.28,2438.27,34.753]
["binance-futures","ETHUSDT",1726272004145,15.296,2438.28,2438.27,38.444]
["binance-futures","ETHUSDT",1726272004196,15.359,2438.28,2438.27,46.291]
["binance-futures","ETHUSDT",1726272004250,15.359,2438.28,2438.27,48.374]
["binance-futures","ETHUSDT",1726272004300,15.518,2438.28,2438.27,48.388]
["binance-futures","ETHUSDT",1726272004347,15.566,2438.28,2438.27,51.139]
["binance-futures","ETHUSDT",1726272004404,16.28,2438.28,2438.27,61.484]
["binance-futures","ETHUSDT",1726272004455,16.27,2438.28,2438.27,61.484]
["binance-futures","ETHUSDT",1726272004507,16.833,2438.28,2438.27,56.657]
["binance-futures","ETHUSDT",1726272004558,17.585,2438.28,2438.27,52.13]
["binance-futures","ETHUSDT",1726272004612,17.594,2438.28,2438.27,53.093]
["binance-futures","ETHUSDT",1726272004665,39.046,2438.28,2438.27,53.093]
["binance-futures","ETHUSDT",1726272004720,16.35,2438.28,2438.27,53.093]
["binance-futures","ETHUSDT",1726272004775,17.443,2438.28,2438.27,53.093]
["binance-futures","ETHUSDT",1726272004821,17.443,2438.28,2438.27,53.263]
["binance-futures","ETHUSDT",1726272004876,39.101,2438.28,2438.27,53.563]
["binance-futures","ETHUSDT",1726272004916,18.155,2438.28,2438.27,50.183]
["binance-futures","ETHUSDT",1726272004979,18.155,2438.28,2438.27,55.113]
["binance-futures","ETHUSDT",1726272005032,0.488,2438.4,2438.39,70.762]
["binance-futures","ETHUSDT",1726272005083,0.488,2438.4,2438.39,77.729]
["binance-futures","ETHUSDT",1726272005133,3.099,2438.43,2438.42,61.581]
["binance-futures","ETHUSDT",1726272005185,3.099,2438.43,2438.42,66.204]
["binance-futures","ETHUSDT",1726272005237,67.535,2438.5,2438.49,118.004]
["binance-futures","ETHUSDT",1726272005289,68.132,2438.5,2438.49,131.258]
["binance-futures","ETHUSDT",1726272005339,68.132,2438.5,2438.49,126.426]
["binance-futures","ETHUSDT",1726272005392,68.315,2438.5,2438.49,114.905]
["binance-futures","ETHUSDT",1726272005445,68.362,2438.5,2438.49,114.526]
["binance-futures","ETHUSDT",1726272005548,69.121,2438.5,2438.49,114.306]
["binance-futures","ETHUSDT",1726272005605,69.121,2438.5,2438.49,119.236]
["binance-futures","ETHUSDT",1726272005656,69.618,2438.5,2438.49,114.236]
["binance-futures","ETHUSDT",1726272005708,69.618,2438.5,2438.49,119.533]
["binance-futures","ETHUSDT",1726272005759,69.647,2438.5,2438.49,119.542]
["binance-futures","ETHUSDT",1726272005846,69.647,2438.5,2438.49,120.24]
["binance-futures","ETHUSDT",1726272006023,69.69,2438.5,2438.49,120.297]
["binance-futures","ETHUSDT",1726272006073,70.373,2438.5,2438.49,105.962]
["binance-futures","ETHUSDT",1726272006121,59.119,2438.5,2438.49,105.962]
["binance-futures","ETHUSDT",1726272006174,59.128,2438.5,2438.49,105.999]
["binance-futures","ETHUSDT",1726272006229,59.128,2438.5,2438.49,105.61]
["binance-futures","ETHUSDT",1726272006278,59.309,2438.5,2438.49,105.482]
["binance-futures","ETHUSDT",1726272006334,59.504,2438.5,2438.49,105.473]
["binance-futures","ETHUSDT",1726272006437,63.234,2438.5,2438.49,71.383]
["binance-futures","ETHUSDT",1726272006492,63.271,2438.5,2438.49,73.145]
["binance-futures","ETHUSDT",1726272006543,62.582,2438.5,2438.49,73.505]
["binance-futures","ETHUSDT",1726272006596,62.669,2438.5,2438.49,74.782]
["binance-futures","ETHUSDT",1726272006649,45.624,2438.5,2438.49,74.78]
["binance-futures","ETHUSDT",1726272006701,45.65,2438.5,2438.49,48.935]
["binance-futures","ETHUSDT",1726272006750,45.65,2438.5,2438.49,58.033]
["binance-futures","ETHUSDT",1726272006805,40.674,2438.5,2438.49,58.033]
["binance-futures","ETHUSDT",1726272006863,40.819,2438.5,2438.49,58.019]
["binance-futures","ETHUSDT",1726272006973,40.42,2438.5,2438.49,58.019]
["binance-futures","ETHUSDT",1726272007012,40.42,2438.5,2438.49,57.978]
["binance-futures","ETHUSDT",1726272007072,40.886,2438.5,2438.49,57.978]
["binance-futures","ETHUSDT",1726272007190,41.633,2438.5,2438.49,57.982]
["binance-futures","ETHUSDT",1726272007241,41.633,2438.5,2438.49,53.743]
["binance-futures","ETHUSDT",1726272007294,41.975,2438.5,2438.49,51.811]
["binance-futures","ETHUSDT",1726272007346,42.537,2438.5,2438.49,44.393]
["binance-futures","ETHUSDT",1726272007394,42.537,2438.5,2438.49,44.403]
["binance-futures","ETHUSDT",1726272007437,42.561,2438.5,2438.49,45.779]
["binance-futures","ETHUSDT",1726272007502,42.464,2438.5,2438.49,42.955]
["binance-futures","ETHUSDT",1726272007555,36.461,2438.5,2438.49,47.998]
["binance-futures","ETHUSDT",1726272007610,36.461,2438.5,2438.49,50.437]
["binance-futures","ETHUSDT",1726272007662,36.413,2438.5,2438.49,50.437]
["binance-futures","ETHUSDT",1726272007766,36.413,2438.5,2438.49,52.748]
["binance-futures","ETHUSDT",1726272007817,36.407,2438.5,2438.49,52.748]
["binance-futures","ETHUSDT",1726272007859,36.407,2438.5,2438.49,57.197]
["binance-futures","ETHUSDT",1726272007925,35.551,2438.5,2438.49,57.197]
["binance-futures","ETHUSDT",1726272008097,35.381,2438.5,2438.49,57.675]
["binance-futures","ETHUSDT",1726272008146,35.26,2438.5,2438.49,57.675]
["binance-futures","ETHUSDT",1726272008165,35.232,2438.5,2438.49,57.675]
["binance-futures","ETHUSDT",1726272008278,35.27,2438.5,2438.49,61.017]
["binance-futures","ETHUSDT",1726272008330,35.274,2438.5,2438.49,61.008]
["binance-futures","ETHUSDT",1726272008382,1.051,2438.69,2438.68,83.779]
["binance-futures","ETHUSDT",1726272008402,1.051,2438.69,2438.68,83.525]
["binance-futures","ETHUSDT",1726272008491,16.004,2438.82,2438.81,71.012]
["binance-futures","ETHUSDT",1726272008544,15.941,2438.82,2438.81,47.652]
["binance-futures","ETHUSDT",1726272008592,0.254,2438.9,2438.89,34.315]
["binance-futures","ETHUSDT",1726272008680,36.978,2438.93,2438.92,49.233]
["binance-futures","ETHUSDT",1726272008732,26.722,2438.93,2438.92,48.873]
["binance-futures","ETHUSDT",1726272008780,26.882,2438.93,2438.92,55.419]
["binance-futures","ETHUSDT",1726272008823,33.834,2438.93,2438.92,47.099]
["binance-futures","ETHUSDT",1726272008890,33.85,2438.93,2438.92,47.051]
["binance-futures","ETHUSDT",1726272008942,45.868,2438.93,2438.92,19.239]
["binance-futures","ETHUSDT",1726272008990,45.878,2438.93,2438.92,19.307]
["binance-futures","ETHUSDT",1726272009150,33.883,2438.93,2438.92,19.567]
["binance-futures","ETHUSDT",1726272009201,31.228,2438.93,2438.92,31.652]
["binance-futures","ETHUSDT",1726272009252,31.228,2438.93,2438.92,27.434]
["binance-futures","ETHUSDT",1726272009305,32.66,2438.93,2438.92,32.089]
["binance-futures","ETHUSDT",1726272009355,32.66,2438.93,2438.92,32.08]
["binance-futures","ETHUSDT",1726272009412,32.659,2438.93,2438.92,32.089]
["binance-futures","ETHUSDT",1726272009464,32.683,2438.93,2438.92,32.109]
["binance-futures","ETHUSDT",1726272009516,33.176,2438.93,2438.92,32.426]
["binance-futures","ETHUSDT",1726272009573,24.386,2438.93,2438.92,51.864]
["binance-futures","ETHUSDT",1726272009624,15.96,2438.93,2438.92,44.783]
["binance-futures","ETHUSDT",1726272009675,1.156,2438.93,2438.92,49.715]
["binance-futures","ETHUSDT",1726272009726,64.628,2439.0,2438.99,72.995]
["binance-futures","ETHUSDT",1726272009775,64.601,2439.0,2438.99,80.333]
["binance-futures","ETHUSDT",1726272009882,64.601,2439.0,2438.99,75.333]
["binance-futures","ETHUSDT",1726272009936,64.601,2439.0,2438.99,75.35]
["binance-futures","ETHUSDT",1726272009985,64.771,2439.0,2438.99,69.542]
["binance-futures","ETHUSDT",1726272010036,64.783,2439.0,2438.99,68.788]
["binance-futures","ETHUSDT",1726272010083,64.676,2439.0,2438.99,51.466]
["binance-futures","ETHUSDT",1726272010142,64.686,2439.0,2438.99,47.001]
["binance-futures","ETHUSDT",1726272010196,49.36,2439.0,2438.99,38.462]
["binance-futures","ETHUSDT",1726272010247,49.349,2439.0,2438.99,33.98]
["binance-futures","ETHUSDT",1726272010297,49.349,2439.0,2438.99,34.095]
["binance-futures","ETHUSDT",1726272010349,63.331,2439.0,2438.99,32.777]
["binance-futures","ETHUSDT",1726272010403,63.37,2439.0,2438.99,30.928]
["binance-futures","ETHUSDT",1726272010454,63.312,2439.0,2438.99,30.928]
["binance-futures","ETHUSDT",1726272010561,63.312,2439.0,2438.99,34.821]
["binance-futures","ETHUSDT",1726272010613,63.331,2439.0,2438.99,33.081]
["binance-futures","ETHUSDT",1726272010659,63.308,2439.0,2438.99,31.0]
["binance-futures","ETHUSDT",1726272010715,63.254,2439.0,2438.99,31.0]
["binance-futures","ETHUSDT",1726272010764,63.254,2439.0,2438.99,30.17]
["binance-futures","ETHUSDT",1726272010926,63.254,2439.0,2438.99,25.17]
["binance-futures","ETHUSDT",1726272011075,63.254,2439.0,2438.99,25.074]
["binance-futures","ETHUSDT",1726272011185,49.244,2439.0,2438.99,36.329]
["binance-futures","ETHUSDT",1726272011239,49.244,2439.0,2438.99,38.049]
["binance-futures","ETHUSDT",1726272011291,39.244,2439.0,2438.99,39.91]
["binance-futures","ETHUSDT",1726272011446,38.919,2439.0,2438.99,41.459]
["binance-futures","ETHUSDT",1726272011507,39.108,2439.0,2438.99,41.468]
["binance-futures","ETHUSDT",1726272011556,38.941,2439.0,2438.99,41.467]
["binance-futures","ETHUSDT",1726272011615,38.941,2439.0,2438.99,35.593]
["binance-futures","ETHUSDT",1726272011657,44.611,2439.0,2438.99,34.035]
["binance-futures","ETHUSDT",1726272011721,38.806,2439.0,2438.99,36.784]
["binance-futures","ETHUSDT",1726272011772,38.951,2439.0,2438.99,37.203]
["binance-futures","ETHUSDT",1726272011822,38.951,2439.0,2438.99,40.016]
["binance-futures","ETHUSDT",1726272011935,34.925,2439.0,2438.99,40.015]
["binance-futures","ETHUSDT",1726272012005,35.19,2439.0,2438.99,36.415]
["binance-futures","ETHUSDT",1726272012054,33.19,2439.0,2438.99,36.23]
["binance-futures","ETHUSDT",1726272012108,33.181,2439.0,2438.99,36.399]
["binance-futures","ETHUSDT",1726272012162,32.887,2439.0,2438.99,42.721]
["binance-futures","ETHUSDT",1726272012212,32.597,2439.0,2438.99,40.177]
["binance-futures","ETHUSDT",1726272012263,32.222,2439.0,2438.99,40.572]
["binance-futures","ETHUSDT",1726272012316,32.226,2439.0,2438.99,40.719]
["binance-futures","ETHUSDT",1726272012367,39.541,2439.0,2438.99,40.232]
["binance-futures","ETHUSDT",1726272012430,27.357,2439.0,2438.99,57.575]
["binance-futures","ETHUSDT",1726272012480,34.067,2439.0,2438.99,45.715]
["binance-futures","ETHUSDT",1726272012528,34.492,2439.0,2438.99,39.562]
["binance-futures","ETHUSDT",1726272012588,34.524,2439.0,2438.99,39.742]
["binance-futures","ETHUSDT",1726272012640,35.181,2439.0,2438.99,33.321]
["binance-futures","ETHUSDT",1726272012704,35.181,2439.0,2438.99,33.241]
["binance-futures","ETHUSDT",1726272012751,34.0,2439.0,2438.99,32.68]
["binance-futures","ETHUSDT",1726272012808,33.982,2439.0,2438.99,29.77]
["binance-futures","ETHUSDT",1726272012866,28.079,2439.0,2438.99,36.689]
["binance-futures","ETHUSDT",1726272012918,28.089,2439.0,2438.99,39.754]
["binance-futures","ETHUSDT",1726272012961,28.089,2439.0,2438.99,39.912]
["binance-futures","ETHUSDT",1726272013021,22.367,2439.0,2438.99,34.931]
["binance-futures","ETHUSDT",1726272013071,22.38,2439.0,2438.99,31.835]
["binance-futures","ETHUSDT",1726272013122,54.791,2439.0,2438.99,19.63]
["binance-futures","ETHUSDT",1726272013173,141.134,2438.97,2438.96,0.215]
["binance-futures","ETHUSDT",1726272013216,145.201,2438.97,2438.96,0.172]
["binance-futures","ETHUSDT",1726272013278,146.427,2438.97,2438.96,0.172]
["binance-futures","ETHUSDT",1726272013325,146.427,2438.97,2438.96,0.49]
["binance-futures","ETHUSDT",1726272013383,146.175,2438.97,2438.96,0.49]
["binance-futures","ETHUSDT",1726272013436,138.62,2438.97,2438.96,0.403]
["binance-futures","ETHUSDT",1726272013480,138.62,2438.97,2438.96,0.345]
["binance-futures","ETHUSDT",1726272013540,138.62,2438.97,2438.96,4.624]
["binance-futures","ETHUSDT",1726272013583,146.188,2438.97,2438.96,4.637]
["binance-futures","ETHUSDT",1726272013640,146.001,2438.97,2438.96,4.637]
["binance-futures","ETHUSDT",1726272013752,113.181,2438.8,2438.79,4.331]
["binance-futures","ETHUSDT",1726272013803,93.11,2438.8,2438.79,9.885]
["binance-futures","ETHUSDT",1726272013905,93.11,2438.8,2438.79,8.725]
["binance-futures","ETHUSDT",1726272013952,93.044,2438.8,2438.79,8.725]
["binance-futures","ETHUSDT",1726272014007,92.346,2438.8,2438.79,13.913]
["binance-futures","ETHUSDT",1726272014062,92.253,2438.8,2438.79,8.913]
["binance-futures","ETHUSDT",1726272014115,93.053,2438.8,2438.79,10.91]
["binance-futures","ETHUSDT",1726272014168,92.901,2438.8,2438.79,10.91]
["binance-futures","ETHUSDT",1726272014218,92.919,2438.8,2438.79,5.881]
["binance-futures","ETHUSDT",1726272014275,92.909,2438.8,2438.79,12.239]
["binance-futures","ETHUSDT",1726272014329,92.933,2438.8,2438.79,12.345]
["binance-futures","ETHUSDT",1726272014377,92.885,2438.8,2438.79,12.751]
["binance-futures","ETHUSDT",1726272014443,61.113,2438.8,2438.79,44.579]
["binance-futures","ETHUSDT",1726272014497,58.729,2438.8,2438.79,44.579]
["binance-futures","ETHUSDT",1726272014549,6.521,2438.8,2438.79,73.183]
["binance-futures","ETHUSDT",1726272014652,12.416,2438.8,2438.79,73.183]
["binance-futures","ETHUSDT",1726272014702,12.416,2438.8,2438.79,75.228]
["binance-futures","ETHUSDT",1726272014806,11.821,2438.8,2438.79,78.061]
["binance-futures","ETHUSDT",1726272014853,11.623,2438.8,2438.79,78.061]
["binance-futures","ETHUSDT",1726272014906,9.407,2438.8,2438.79,78.061]
["binance-futures","ETHUSDT",1726272014955,9.212,2438.8,2438.79,78.061]
["binance-futures","ETHUSDT",1726272015066,9.222,2438.8,2438.79,70.836]
["binance-futures","ETHUSDT",1726272015120,9.179,2438.8,2438.79,77.234]
["binance-futures","ETHUSDT",1726272015171,9.057,2438.8,2438.79,77.253]
["binance-futures","ETHUSDT",1726272015272,9.075,2438.8,2438.79,77.088]
["binance-futures","ETHUSDT",1726272015323,9.075,2438.8,2438.79,71.48]
["binance-futures","ETHUSDT",1726272015386,8.922,2438.8,2438.79,71.48]
["binance-futures","ETHUSDT",1726272015605,11.854,2438.8,2438.79,61.3]
["binance-futures","ETHUSDT",1726272015667,8.892,2438.8,2438.79,61.319]
["binance-futures","ETHUSDT",1726272015721,6.928,2438.8,2438.79,68.897]
["binance-futures","ETHUSDT",1726272015772,6.783,2438.8,2438.79,68.897]
["binance-futures","ETHUSDT",1726272015815,6.783,2438.8,2438.79,69.115]
["binance-futures","ETHUSDT",1726272015871,5.435,2438.8,2438.79,69.115]
["binance-futures","ETHUSDT",1726272016006,5.989,2438.8,2438.79,69.115]
["binance-futures","ETHUSDT",1726272016110,5.39,2438.8,2438.79,68.852]
["binance-futures","ETHUSDT",1726272016163,5.39,2438.8,2438.79,63.852]
["binance-futures","ETHUSDT",1726272016277,5.372,2438.8,2438.79,63.852]
["binance-futures","ETHUSDT",1726272016327,5.442,2438.8,2438.79,63.898]
["binance-futures","ETHUSDT",1726272016382,5.452,2438.8,2438.79,63.888]
["binance-futures","ETHUSDT",1726272016436,5.452,2438.8,2438.79,63.928]
["binance-futures","ETHUSDT",1726272016484,5.442,2438.8,2438.79,63.938]
["binance-futures","ETHUSDT",1726272016551,5.451,2438.8,2438.79,67.607]
["binance-futures","ETHUSDT",1726272016603,5.461,2438.8,2438.79,67.597]
["binance-futures","ETHUSDT",1726272016704,5.543,2438.8,2438.79,67.606]
["binance-futures","ETHUSDT",1726272016760,4.303,2438.8,2438.79,67.597]
["binance-futures","ETHUSDT",1726272016804,4.304,2438.8,2438.79,60.027]
["binance-futures","ETHUSDT",1726272016855,4.276,2438.8,2438.79,73.24]
["binance-futures","ETHUSDT",1726272016906,4.294,2438.8,2438.79,80.839]
["binance-futures","ETHUSDT",1726272017019,0.96,2439.02,2438.99,85.02]
["binance-futures","ETHUSDT",1726272017070,0.96,2439.02,2438.99,98.256]
["binance-futures","ETHUSDT",1726272017120,46.414,2439.03,2439.02,86.041]
["binance-futures","ETHUSDT",1726272017172,46.414,2439.03,2439.02,78.181]
["binance-futures","ETHUSDT",1726272017222,46.564,2439.03,2439.02,58.954]
["binance-futures","ETHUSDT",1726272017275,46.564,2439.03,2439.02,58.963]
["binance-futures","ETHUSDT",1726272017325,46.564,2439.03,2439.02,59.478]
["binance-futures","ETHUSDT",1726272017379,46.72,2439.03,2439.02,46.535]
["binance-futures","ETHUSDT",1726272017434,46.711,2439.03,2439.02,46.592]
["binance-futures","ETHUSDT",1726272017540,46.721,2439.03,2439.02,47.982]
["binance-futures","ETHUSDT",1726272017593,46.721,2439.03,2439.02,51.142]
["binance-futures","ETHUSDT",1726272017697,47.959,2439.03,2439.02,51.151]
["binance-futures","ETHUSDT",1726272017748,47.959,2439.03,2439.02,51.774]
["binance-futures","ETHUSDT",1726272017855,47.974,2439.03,2439.02,51.765]
["binance-futures","ETHUSDT",1726272018126,47.974,2439.03,2439.02,51.758]
["binance-futures","ETHUSDT",1726272018235,47.974,2439.03,2439.02,51.334]
["binance-futures","ETHUSDT",1726272018286,47.868,2439.03,2439.02,46.334]
["binance-futures","ETHUSDT",1726272018339,47.868,2439.03,2439.02,47.146]
["binance-futures","ETHUSDT",1726272018394,47.864,2439.03,2439.02,47.146]
["binance-futures","ETHUSDT",1726272018438,47.852,2439.03,2439.02,47.146]
["binance-futures","ETHUSDT",1726272018549,47.387,2439.03,2439.02,55.959]
["binance-futures","ETHUSDT",1726272018608,30.131,2439.03,2439.02,58.416]
["binance-futures","ETHUSDT",1726272018833,31.072,2439.03,2439.02,58.416]
["binance-futures","ETHUSDT",1726272018877,31.072,2439.03,2439.02,58.568]
["binance-futures","ETHUSDT",1726272019047,30.82,2439.03,2439.02,58.568]
["binance-futures","ETHUSDT",1726272019106,30.83,2439.03,2439.02,43.601]
["binance-futures","ETHUSDT",1726272019148,36.242,2439.03,2439.02,43.588]
["binance-futures","ETHUSDT",1726272019206,36.224,2439.03,2439.02,42.402]
["binance-futures","ETHUSDT",1726272019257,36.224,2439.03,2439.02,42.379]
["binance-futures","ETHUSDT",1726272019310,36.242,2439.03,2439.02,41.604]
["binance-futures","ETHUSDT",1726272019362,36.251,2439.03,2439.02,37.862]
["binance-futures","ETHUSDT",1726272019416,36.251,2439.03,2439.02,37.716]
["binance-futures","ETHUSDT",1726272019481,36.251,2439.03,2439.02,37.228]
["binance-futures","ETHUSDT",1726272019524,36.251,2439.03,2439.02,37.502]
["binance-futures","ETHUSDT",1726272019652,35.09,2439.03,2439.02,37.502]
["binance-futures","ETHUSDT",1726272019705,34.94,2439.03,2439.02,37.502]
["binance-futures","ETHUSDT",1726272019811,34.94,2439.03,2439.02,37.525]
["binance-futures","ETHUSDT",1726272019868,26.145,2439.03,2439.02,37.436]
["binance-futures","ETHUSDT",1726272019922,26.145,2439.03,2439.02,36.983]
["binance-futures","ETHUSDT",1726272020132,26.035,2439.03,2439.02,37.153]
["binance-futures","ETHUSDT",1726272020237,26.035,2439.03,2439.02,36.914]
["binance-futures","ETHUSDT",1726272020294,26.079,2439.03,2439.02,36.321]
["binance-futures","ETHUSDT",1726272020350,26.407,2439.03,2439.02,36.134]
["binance-futures","ETHUSDT",1726272020397,26.567,2439.03,2439.02,34.439]
["binance-futures","ETHUSDT",1726272020448,26.557,2439.03,2439.02,40.101]
["binance-futures","ETHUSDT",1726272020504,26.546,2439.03,2439.02,40.102]
["binance-futures","ETHUSDT",1726272020570,26.546,2439.03,2439.02,40.093]
["binance-futures","ETHUSDT",1726272020623,38.098,2439.03,2439.02,34.45]
["binance-futures","ETHUSDT",1726272020726,38.098,2439.03,2439.02,34.51]
["binance-futures","ETHUSDT",1726272020774,38.116,2439.03,2439.02,34.549]
["binance-futures","ETHUSDT",1726272020828,38.116,2439.03,2439.02,31.907]
["binance-futures","ETHUSDT",1726272020873,38.113,2439.03,2439.02,31.907]
["binance-futures","ETHUSDT",1726272020940,38.113,2439.03,2439.02,40.293]
["binance-futures","ETHUSDT",1726272021010,38.113,2439.03,2439.02,40.133]
["binance-futures","ETHUSDT",1726272021057,37.895,2439.03,2439.02,40.145]
["binance-futures","ETHUSDT",1726272021184,37.895,2439.03,2439.02,35.571]
["binance-futures","ETHUSDT",1726272021288,37.899,2439.03,2439.02,35.574]
["binance-futures","ETHUSDT",1726272021340,37.909,2439.03,2439.02,35.462]
["binance-futures","ETHUSDT",1726272021390,37.906,2439.03,2439.02,35.476]
["binance-futures","ETHUSDT",1726272021452,37.906,2439.03,2439.02,31.082]
["binance-futures","ETHUSDT",1726272021503,37.909,2439.03,2439.02,31.082]
["binance-futures","ETHUSDT",1726272021547,37.918,2439.03,2439.02,31.082]
["binance-futures","ETHUSDT",1726272021613,37.509,2439.03,2439.02,31.397]
["binance-futures","ETHUSDT",1726272021766,37.459,2439.03,2439.02,31.418]
["binance-futures","ETHUSDT",1726272021880,37.459,2439.03,2439.02,42.991]
["binance-futures","ETHUSDT",1726272021938,27.272,2439.03,2439.02,43.015]
["binance-futures","ETHUSDT",1726272021989,13.622,2439.03,2439.02,48.904]
["binance-futures","ETHUSDT",1726272022040,13.622,2439.03,2439.02,48.913]
["binance-futures","ETHUSDT",1726272022092,13.631,2439.03,2439.02,48.923]
["binance-futures","ETHUSDT",1726272022145,13.632,2439.03,2439.02,48.923]
["binance-futures","ETHUSDT",1726272022251,12.026,2439.03,2439.02,48.923]
["binance-futures","ETHUSDT",1726272022302,12.026,2439.03,2439.02,53.86]
["binance-futures","ETHUSDT",1726272022352,12.326,2439.03,2439.02,53.873]
["binance-futures","ETHUSDT",1726272022404,11.885,2439.03,2439.02,53.873]
["binance-futures","ETHUSDT",1726272022458,11.864,2439.03,2439.02,53.987]
["binance-futures","ETHUSDT",1726272022510,11.865,2439.03,2439.02,49.347]
["binance-futures","ETHUSDT",1726272022550,11.865,2439.03,2439.02,49.29]
["binance-futures","ETHUSDT",1726272022610,11.865,2439.03,2439.02,49.279]
["binance-futures","ETHUSDT",1726272022660,11.844,2439.03,2439.02,49.279]
["binance-futures","ETHUSDT",1726272022713,11.799,2439.03,2439.02,49.279]
["binance-futures","ETHUSDT",1726272022769,9.49,2439.03,2439.02,49.279]
["binance-futures","ETHUSDT",1726272022821,8.922,2439.03,2439.02,54.19]
["binance-futures","ETHUSDT",1726272022873,8.922,2439.03,2439.02,58.029]
["binance-futures","ETHUSDT",1726272022923,3.086,2439.32,2439.26,2.608]
["binance-futures","ETHUSDT",1726272022975,39.591,2439.32,2439.31,59.765]
["binance-futures","ETHUSDT",1726272023026,39.488,2439.32,2439.31,49.667]
["binance-futures","ETHUSDT",1726272023077,39.501,2439.32,2439.31,34.068]
["binance-futures","ETHUSDT",1726272023125,51.501,2439.32,2439.31,33.572]
["binance-futures","ETHUSDT",1726272023182,51.304,2439.32,2439.31,17.842]
["binance-futures","ETHUSDT",1726272023234,51.177,2439.32,2439.31,17.874]
["binance-futures","ETHUSDT",1726272023281,51.177,2439.32,2439.31,17.919]
["binance-futures","ETHUSDT",1726272023337,51.164,2439.32,2439.31,19.187]
["binance-futures","ETHUSDT",1726272023385,17.618,2439.32,2439.31,40.292]
["binance-futures","ETHUSDT",1726272023439,11.604,2439.32,2439.31,40.279]
["binance-futures","ETHUSDT",1726272023493,11.664,2439.32,2439.31,40.289]
["binance-futures","ETHUSDT",1726272023540,11.665,2439.32,2439.31,29.716]
["binance-futures","ETHUSDT",1726272023596,11.61,2439.32,2439.31,40.237]
["binance-futures","ETHUSDT",1726272023647,11.542,2439.32,2439.31,29.769]
["binance-futures","ETHUSDT",1726272023698,32.344,2439.32,2439.31,28.36]
["binance-futures","ETHUSDT",1726272023803,0.786,2439.32,2439.31,40.248]
["binance-futures","ETHUSDT",1726272023853,0.646,2439.32,2439.31,40.304]
["binance-futures","ETHUSDT",1726272023907,0.33,2439.32,2439.31,47.895]
["binance-futures","ETHUSDT",1726272023959,0.579,2439.32,2439.31,53.748]
["binance-futures","ETHUSDT",1726272024008,0.323,2439.32,2439.31,53.419]
["binance-futures","ETHUSDT",1726272024060,0.323,2439.32,2439.31,61.074]
["binance-futures","ETHUSDT",1726272024113,2.95,2439.51,2439.48,78.938]
["binance-futures","ETHUSDT",1726272024163,3.216,2439.49,2439.48,74.426]
["binance-futures","ETHUSDT",1726272024216,0.301,2439.49,2439.48,82.006]
["binance-futures","ETHUSDT",1726272024269,6.438,2439.61,2439.5,11.617]
["binance-futures","ETHUSDT",1726272024320,17.224,2439.59,2439.58,39.488]
["binance-futures","ETHUSDT",1726272024370,39.41,2439.59,2439.58,20.395]
["binance-futures","ETHUSDT",1726272024422,39.439,2439.59,2439.58,19.375]
["binance-futures","ETHUSDT",1726272024472,39.439,2439.59,2439.58,28.233]
["binance-futures","ETHUSDT",1726272024524,39.439,2439.59,2439.58,28.334]
["binance-futures","ETHUSDT",1726272024579,38.142,2439.59,2439.58,24.084]
["binance-futures","ETHUSDT",1726272024629,38.152,2439.59,2439.58,22.622]
["binance-futures","ETHUSDT",1726272024673,38.152,2439.59,2439.58,22.827]
["binance-futures","ETHUSDT",1726272024733,38.152,2439.59,2439.58,22.85]
["binance-futures","ETHUSDT",1726272024786,38.17,2439.59,2439.58,23.307]
["binance-futures","ETHUSDT",1726272024837,18.269,2439.59,2439.58,65.385]
["binance-futures","ETHUSDT",1726272024888,11.127,2439.59,2439.58,54.98]
["binance-futures","ETHUSDT",1726272024939,10.995,2439.59,2439.58,50.357]
["binance-futures","ETHUSDT",1726272024992,27.527,2439.59,2439.58,50.387]
["binance-futures","ETHUSDT",1726272025041,32.983,2439.59,2439.58,50.587]
["binance-futures","ETHUSDT",1726272025095,32.984,2439.59,2439.58,50.587]
["binance-futures","ETHUSDT",1726272025149,37.909,2439.59,2439.58,50.387]
["binance-futures","ETHUSDT",1726272025203,39.338,2439.59,2439.58,13.101]
["binance-futures","ETHUSDT",1726272025254,121.548,2439.56,2439.55,6.948]
["binance-futures","ETHUSDT",1726272025305,121.692,2439.56,2439.55,6.948]
["binance-futures","ETHUSDT",1726272025355,52.663,2439.34,2439.33,1.944]
["binance-futures","ETHUSDT",1726272025408,14.251,2439.25,2439.23,6.148]
["binance-futures","ETHUSDT",1726272025457,138.575,2439.15,2439.14,6.667]
["binance-futures","ETHUSDT",1726272025510,125.936,2439.15,2439.14,6.883]
["binance-futures","ETHUSDT",1726272025560,133.517,2439.15,2439.14,6.524]
["binance-futures","ETHUSDT",1726272025612,152.297,2439.15,2439.14,6.524]
["binance-futures","ETHUSDT",1726272025664,152.508,2439.15,2439.14,6.54]
["binance-futures","ETHUSDT",1726272025715,123.264,2439.15,2439.14,8.24]
["binance-futures","ETHUSDT",1726272025765,123.264,2439.15,2439.14,15.805]
["binance-futures","ETHUSDT",1726272025821,123.159,2439.15,2439.14,15.827]
["binance-futures","ETHUSDT",1726272025874,123.325,2439.15,2439.14,7.688]
["binance-futures","ETHUSDT",1726272025923,122.043,2439.15,2439.14,6.988]
["binance-futures","ETHUSDT",1726272025975,121.4,2439.15,2439.14,15.863]
["binance-futures","ETHUSDT",1726272026023,121.4,2439.15,2439.14,15.842]
["binance-futures","ETHUSDT",1726272026069,121.312,2439.15,2439.14,14.922]
["binance-futures","ETHUSDT",1726272026127,121.312,2439.15,2439.14,15.088]
["binance-futures","ETHUSDT",1726272026202,121.313,2439.15,2439.14,10.688]
["binance-futures","ETHUSDT",1726272026306,121.323,2439.15,2439.14,10.678]
["binance-futures","ETHUSDT",1726272026360,126.645,2439.15,2439.14,10.697]
["binance-futures","ETHUSDT",1726272026424,119.074,2439.15,2439.14,10.595]
["binance-futures","ETHUSDT",1726272026474,119.092,2439.15,2439.14,10.585]
["binance-futures","ETHUSDT",1726272026525,133.762,2439.15,2439.14,9.099]
["binance-futures","ETHUSDT",1726272026569,133.772,2439.15,2439.14,9.099]
["binance-futures","ETHUSDT",1726272026628,141.322,2439.15,2439.14,9.099]
["binance-futures","ETHUSDT",1726272026682,120.762,2439.15,2439.14,10.352]
["binance-futures","ETHUSDT",1726272026729,120.846,2439.15,2439.14,10.352]
["binance-futures","ETHUSDT",1726272026784,120.796,2439.15,2439.14,10.365]
["binance-futures","ETHUSDT",1726272026837,128.54,2439.15,2439.14,3.171]
["binance-futures","ETHUSDT",1726272026887,128.473,2439.15,2439.14,3.211]
["binance-futures","ETHUSDT",1726272026942,141.185,2439.15,2439.14,2.065]
["binance-futures","ETHUSDT",1726272026979,142.485,2439.15,2439.14,1.559]
["binance-futures","ETHUSDT",1726272027205,142.528,2439.15,2439.14,1.559]
["binance-futures","ETHUSDT",1726272027317,142.517,2439.15,2439.14,1.341]
["binance-futures","ETHUSDT",1726272027364,143.004,2439.15,2439.14,0.994]
["binance-futures","ETHUSDT",1726272027420,143.008,2439.15,2439.14,1.003]
["binance-futures","ETHUSDT",1726272027468,128.308,2439.15,2439.14,0.889]
["binance-futures","ETHUSDT",1726272027518,120.73,2439.15,2439.14,7.095]
["binance-futures","ETHUSDT",1726272027574,120.673,2439.15,2439.14,7.095]
["binance-futures","ETHUSDT",1726272027678,117.88,2439.15,2439.14,7.095]
["binance-futures","ETHUSDT",1726272027742,125.43,2439.15,2439.14,2.095]
["binance-futures","ETHUSDT",1726272027797,117.862,2439.15,2439.14,2.095]
["binance-futures","ETHUSDT",1726272027903,117.88,2439.15,2439.14,2.117]
["binance-futures","ETHUSDT",1726272027954,125.431,2439.15,2439.14,2.117]
["binance-futures","ETHUSDT",1726272028058,156.435,2439.1,2439.09,1.029]
["binance-futures","ETHUSDT",1726272028108,174.347,2439.1,2439.09,1.042]
["binance-futures","ETHUSDT",1726272028209,174.625,2439.1,2439.09,1.042]
["binance-futures","ETHUSDT",1726272028323,167.057,2439.1,2439.09,1.042]
["binance-futures","ETHUSDT",1726272028372,153.282,2439.1,2439.09,9.04]
["binance-futures","ETHUSDT",1726272028474,153.331,2439.1,2439.09,7.332]
["binance-futures","ETHUSDT",1726272028523,153.356,2439.1,2439.09,7.818]
["binance-futures","ETHUSDT",1726272028582,153.731,2439.1,2439.09,7.809]
["binance-futures","ETHUSDT",1726272028638,153.731,2439.1,2439.09,9.568]
["binance-futures","ETHUSDT",1726272028692,153.829,2439.1,2439.09,9.568]
["binance-futures","ETHUSDT",1726272028742,153.811,2439.1,2439.09,9.271]
["binance-futures","ETHUSDT",1726272028793,116.721,2439.03,2439.02,17.029]
["binance-futures","ETHUSDT",1726272028845,116.735,2439.03,2439.02,18.207]
["binance-futures","ETHUSDT",1726272028897,118.14,2439.03,2439.02,19.52]
["binance-futures","ETHUSDT",1726272028951,118.11,2439.03,2439.02,19.52]
["binance-futures","ETHUSDT",1726272029057,118.127,2439.03,2439.02,19.561]
["binance-futures","ETHUSDT",1726272029105,118.132,2439.03,2439.02,19.561]
["binance-futures","ETHUSDT",1726272029158,118.132,2439.03,2439.02,18.903]
["binance-futures","ETHUSDT",1726272029204,118.325,2439.03,2439.02,18.903]
["binance-futures","ETHUSDT",1726272029274,118.315,2439.03,2439.02,18.913]
["binance-futures","ETHUSDT",1726272029327,125.173,2439.03,2439.02,3.76]
["binance-futures","ETHUSDT",1726272029378,125.236,2439.03,2439.02,3.76]
["binance-futures","ETHUSDT",1726272029480,137.959,2438.92,2438.91,0.428]
["binance-futures","ETHUSDT",1726272029531,157.268,2438.92,2438.91,6.672]
["binance-futures","ETHUSDT",1726272029579,157.304,2438.92,2438.91,6.685]
["binance-futures","ETHUSDT",1726272029636,157.423,2438.92,2438.91,22.399]
["binance-futures","ETHUSDT",1726272029691,157.709,2438.92,2438.91,22.412]
["binance-futures","ETHUSDT",1726272029743,157.625,2438.92,2438.91,22.412]
["binance-futures","ETHUSDT",1726272029792,157.462,2438.92,2438.91,22.427]
["binance-futures","ETHUSDT",1726272029851,157.462,2438.92,2438.91,16.155]
["binance-futures","ETHUSDT",1726272029903,157.635,2438.92,2438.91,16.311]
["binance-futures","ETHUSDT",1726272029953,157.643,2438.92,2438.91,16.354]
["binance-futures","ETHUSDT",1726272030109,157.671,2438.92,2438.91,16.354]
["binance-futures","ETHUSDT",1726272030161,157.66,2438.92,2438.91,16.706]
["binance-futures","ETHUSDT",1726272030217,158.593,2438.92,2438.91,14.739]
["binance-futures","ETHUSDT",1726272030340,157.793,2438.92,2438.91,14.986]
["binance-futures","ETHUSDT",1726272030402,157.446,2438.92,2438.91,14.853]
["binance-futures","ETHUSDT",1726272030450,157.446,2438.92,2438.91,14.826]
["binance-futures","ETHUSDT",1726272030505,157.444,2438.92,2438.91,19.861]
["binance-futures","ETHUSDT",1726272030557,157.436,2438.92,2438.91,19.87]
["binance-futures","ETHUSDT",1726272030605,156.405,2438.92,2438.91,19.87]
["binance-futures","ETHUSDT",1726272030714,134.031,2438.92,2438.91,20.926]
["binance-futures","ETHUSDT",1726272030770,122.323,2438.92,2438.91,20.926]
["binance-futures","ETHUSDT",1726272030821,90.396,2438.92,2438.91,42.913]
["binance-futures","ETHUSDT",1726272030873,82.455,2438.92,2438.91,37.913]
["binance-futures","ETHUSDT",1726272030921,68.894,2438.92,2438.91,54.14]
["binance-futures","ETHUSDT",1726272030975,69.104,2438.92,2438.91,56.495]
["binance-futures","ETHUSDT",1726272031026,19.9,2438.92,2438.91,80.498]
["binance-futures","ETHUSDT",1726272031077,19.899,2438.92,2438.91,80.498]
["binance-futures","ETHUSDT",1726272031124,19.821,2438.92,2438.91,80.522]
["binance-futures","ETHUSDT",1726272031178,19.514,2438.92,2438.91,80.907]
["binance-futures","ETHUSDT",1726272031230,19.528,2438.92,2438.91,80.917]
["binance-futures","ETHUSDT",1726272031280,19.541,2438.92,2438.91,87.808]
["binance-futures","ETHUSDT",1726272031334,9.541,2438.92,2438.91,71.382]
["binance-futures","ETHUSDT",1726272031387,11.848,2438.97,2438.96,99.174]
["binance-futures","ETHUSDT",1726272031430,11.691,2438.97,2438.96,98.017]
["binance-futures","ETHUSDT",1726272031486,12.033,2438.97,2438.96,98.417]
["binance-futures","ETHUSDT",1726272031544,12.077,2438.97,2438.96,98.61]
["binance-futures","ETHUSDT",1726272031593,23.483,2438.97,2438.96,91.042]
["binance-futures","ETHUSDT",1726272031695,23.483,2438.97,2438.96,91.32]
["binance-futures","ETHUSDT",1726272031745,19.028,2438.97,2438.96,91.32]
["binance-futures","ETHUSDT",1726272031802,18.978,2438.97,2438.96,71.407]
["binance-futures","ETHUSDT",1726272031855,18.988,2438.97,2438.96,71.459]
["binance-futures","ETHUSDT",1726272031904,12.027,2438.97,2438.96,71.647]
["binance-futures","ETHUSDT",1726272031958,50.388,2438.97,2438.96,40.592]
["binance-futures","ETHUSDT",1726272032013,50.388,2438.97,2438.96,40.192]
["binance-futures","ETHUSDT",1726272032065,50.881,2438.97,2438.96,40.192]
["binance-futures","ETHUSDT",1726272032115,50.899,2438.97,2438.96,40.221]
["binance-futures","ETHUSDT",1726272032166,49.12,2438.97,2438.96,40.235]
["binance-futures","ETHUSDT",1726272032220,49.216,2438.97,2438.96,44.493]
["binance-futures","ETHUSDT",1726272032310,49.625,2438.97,2438.96,41.024]
["binance-futures","ETHUSDT",1726272032366,50.293,2438.97,2438.96,41.055]
["binance-futures","ETHUSDT",1726272032425,50.302,2438.97,2438.96,41.069]
["binance-futures","ETHUSDT",1726272032478,50.292,2438.97,2438.96,41.202]
["binance-futures","ETHUSDT",1726272032586,50.292,2438.97,2438.96,41.287]
["binance-futures","ETHUSDT",1726272032694,50.292,2438.97,2438.96,42.797]
["binance-futures","ETHUSDT",1726272032953,49.816,2438.97,2438.96,42.797]
["binance-futures","ETHUSDT",1726272033007,49.816,2438.97,2438.96,37.787]
["binance-futures","ETHUSDT",1726272033060,50.337,2438.97,2438.96,36.866]
["binance-futures","ETHUSDT",1726272033216,50.337,2438.97,2438.96,36.739]
["binance-futures","ETHUSDT",1726272033266,106.252,2438.95,2438.94,9.662]
["binance-futures","ETHUSDT",1726272033318,106.252,2438.95,2438.94,8.384]
["binance-futures","ETHUSDT",1726272033368,121.037,2438.95,2438.94,7.326]
["binance-futures","ETHUSDT",1726272033422,121.09,2438.95,2438.94,7.326]
["binance-futures","ETHUSDT",1726272033475,121.727,2438.95,2438.94,7.326]
["binance-futures","ETHUSDT",1726272033522,133.914,2438.95,2438.94,7.422]
["binance-futures","ETHUSDT",1726272033577,133.778,2438.95,2438.94,7.435]
["binance-futures","ETHUSDT",1726272033683,133.769,2438.95,2438.94,7.435]
["binance-futures","ETHUSDT",1726272033737,133.78,2438.95,2438.94,7.459]
["binance-futures","ETHUSDT",1726272033791,133.77,2438.95,2438.94,7.469]
["binance-futures","ETHUSDT",1726272033847,136.106,2438.95,2438.94,1.198]
["binance-futures","ETHUSDT",1726272033900,164.64,2438.86,2438.85,0.744]
["binance-futures","ETHUSDT",1726272033949,173.298,2438.86,2438.85,0.344]
["binance-futures","ETHUSDT",1726272034002,140.079,2438.81,2438.8,0.264]
["binance-futures","ETHUSDT",1726272034106,165.71,2438.66,2438.65,7.42]
["binance-futures","ETHUSDT",1726272034155,141.949,2438.66,2438.65,7.42]
["binance-futures","ETHUSDT",1726272034205,141.949,2438.66,2438.65,9.931]
["binance-futures","ETHUSDT",1726272034260,142.003,2438.66,2438.65,9.931]
["binance-futures","ETHUSDT",1726272034362,142.022,2438.66,2438.65,2.95]
["binance-futures","ETHUSDT",1726272034414,142.044,2438.66,2438.65,9.936]
["binance-futures","ETHUSDT",1726272034461,143.087,2438.66,2438.65,9.949]
["binance-futures","ETHUSDT",1726272034517,143.986,2438.66,2438.65,3.332]
["binance-futures","ETHUSDT",1726272034570,143.986,2438.66,2438.65,3.323]
["binance-futures","ETHUSDT",1726272034623,151.145,2438.66,2438.65,3.319]
["binance-futures","ETHUSDT",1726272034674,133.254,2438.61,2438.6,9.436]
["binance-futures","ETHUSDT",1726272034726,133.254,2438.61,2438.6,11.166]
["binance-futures","ETHUSDT",1726272034777,128.185,2438.53,2438.52,0.228]
["binance-futures","ETHUSDT",1726272034828,133.755,2438.53,2438.52,0.241]
["binance-futures","ETHUSDT",1726272034880,151.241,2438.53,2438.52,0.228]
["binance-futures","ETHUSDT",1726272034932,144.068,2438.53,2438.52,0.228]
["binance-futures","ETHUSDT",1726272034983,144.093,2438.53,2438.52,0.228]
["binance-futures","ETHUSDT",1726272035033,130.825,2438.53,2438.52,0.241]
["binance-futures","ETHUSDT",1726272035086,129.844,2438.53,2438.52,6.5]
["binance-futures","ETHUSDT",1726272035134,129.844,2438.53,2438.52,0.952]
["binance-futures","ETHUSDT",1726272035190,75.055,2438.5,2438.49,5.85]
["binance-futures","ETHUSDT",1726272035238,75.315,2438.5,2438.49,5.85]
["binance-futures","ETHUSDT",1726272035293,75.367,2438.5,2438.49,5.85]
["binance-futures","ETHUSDT",1726272035347,75.37,2438.5,2438.49,5.86]
["binance-futures","ETHUSDT",1726272035397,75.415,2438.5,2438.49,5.86]
["binance-futures","ETHUSDT",1726272035451,75.388,2438.5,2438.49,5.86]
["binance-futures","ETHUSDT",1726272035502,77.783,2438.5,2438.49,4.621]
["binance-futures","ETHUSDT",1726272035551,85.766,2438.5,2438.49,4.621]
["binance-futures","ETHUSDT",1726272035606,78.196,2438.5,2438.49,4.621]
["binance-futures","ETHUSDT",1726272035657,78.208,2438.5,2438.49,4.621]
["binance-futures","ETHUSDT",1726272035705,78.866,2438.5,2438.49,4.631]
["binance-futures","ETHUSDT",1726272035765,78.894,2438.5,2438.49,4.654]
["binance-futures","ETHUSDT",1726272035990,78.884,2438.5,2438.49,4.664]
["binance-futures","ETHUSDT",1726272036046,78.894,2438.5,2438.49,4.244]
["binance-futures","ETHUSDT",1726272036093,78.929,2438.5,2438.49,4.253]
["binance-futures","ETHUSDT",1726272036198,119.887,2438.38,2438.37,7.06]
["binance-futures","ETHUSDT",1726272036251,98.224,2438.38,2438.37,14.952]
["binance-futures","ETHUSDT",1726272036302,92.98,2438.38,2438.37,15.119]
["binance-futures","ETHUSDT",1726272036350,91.932,2438.38,2438.37,30.159]
["binance-futures","ETHUSDT",1726272036403,91.932,2438.38,2438.37,34.686]
["binance-futures","ETHUSDT",1726272036455,92.364,2438.38,2438.37,34.686]
["binance-futures","ETHUSDT",1726272036506,92.664,2438.38,2438.37,34.686]
["binance-futures","ETHUSDT",1726272036553,93.586,2438.38,2438.37,34.686]
["binance-futures","ETHUSDT",1726272036611,93.595,2438.38,2438.37,34.686]
["binance-futures","ETHUSDT",1726272036724,94.281,2438.38,2438.37,34.735]
["binance-futures","ETHUSDT",1726272036784,94.231,2438.38,2438.37,34.735]
["binance-futures","ETHUSDT",1726272036841,94.241,2438.38,2438.37,6.419]
["binance-futures","ETHUSDT",1726272036947,116.138,2438.38,2438.37,0.21]
["binance-futures","ETHUSDT",1726272036999,117.438,2438.38,2438.37,0.128]
["binance-futures","ETHUSDT",1726272037104,117.438,2438.38,2438.37,0.137]
["binance-futures","ETHUSDT",1726272037154,109.868,2438.38,2438.37,0.137]
["binance-futures","ETHUSDT",1726272037207,89.17,2438.16,2438.15,12.481]
["binance-futures","ETHUSDT",1726272037310,67.507,2438.16,2438.15,11.756]
["binance-futures","ETHUSDT",1726272037359,27.706,2438.16,2438.15,34.989]
["binance-futures","ETHUSDT",1726272037412,27.769,2438.16,2438.15,34.989]
["binance-futures","ETHUSDT",1726272037458,28.394,2438.16,2438.15,35.036]
["binance-futures","ETHUSDT",1726272037515,28.653,2438.16,2438.15,35.752]
["binance-futures","ETHUSDT",1726272037567,29.227,2438.16,2438.15,35.792]
["binance-futures","ETHUSDT",1726272037620,29.236,2438.16,2438.15,35.782]
["binance-futures","ETHUSDT",1726272037725,29.912,2438.16,2438.15,35.837]
["binance-futures","ETHUSDT",1726272037773,32.167,2438.16,2438.15,35.837]
["binance-futures","ETHUSDT",1726272037829,34.933,2438.16,2438.15,27.235]
["binance-futures","ETHUSDT",1726272037873,34.628,2438.16,2438.15,27.235]
["binance-futures","ETHUSDT",1726272037934,34.628,2438.16,2438.15,28.837]
["binance-futures","ETHUSDT",1726272037975,34.61,2438.16,2438.15,34.199]
["binance-futures","ETHUSDT",1726272038037,32.959,2438.16,2438.15,34.208]
["binance-futures","ETHUSDT",1726272038086,32.654,2438.16,2438.15,34.208]
["binance-futures","ETHUSDT",1726272038193,32.654,2438.16,2438.15,34.338]
["binance-futures","ETHUSDT",1726272038240,34.242,2438.16,2438.15,28.074]
["binance-futures","ETHUSDT",1726272038289,34.242,2438.16,2438.15,28.066]
["binance-futures","ETHUSDT",1726272038349,34.242,2438.16,2438.15,29.84]
["binance-futures","ETHUSDT",1726272038449,34.108,2438.16,2438.15,30.294]
["binance-futures","ETHUSDT",1726272038503,34.125,2438.16,2438.15,30.294]
["binance-futures","ETHUSDT",1726272038541,33.522,2438.16,2438.15,30.294]
["binance-futures","ETHUSDT",1726272038608,33.513,2438.16,2438.15,30.294]
["binance-futures","ETHUSDT",1726272038706,28.492,2438.16,2438.15,39.202]
["binance-futures","ETHUSDT",1726272038764,27.564,2438.16,2438.15,43.39]
["binance-futures","ETHUSDT",1726272038815,23.181,2438.16,2438.15,53.707]
["binance-futures","ETHUSDT",1726272038867,23.181,2438.16,2438.15,66.914]
["binance-futures","ETHUSDT",1726272038916,23.181,2438.16,2438.15,75.705]
["binance-futures","ETHUSDT",1726272038963,22.918,2438.16,2438.15,75.705]
["binance-futures","ETHUSDT",1726272039074,22.899,2438.16,2438.15,75.748]
["binance-futures","ETHUSDT",1726272039177,22.852,2438.16,2438.15,75.748]
["binance-futures","ETHUSDT",1726272039230,22.739,2438.16,2438.15,75.888]
["binance-futures","ETHUSDT",1726272039282,22.739,2438.16,2438.15,71.102]
["binance-futures","ETHUSDT",1726272039333,22.739,2438.16,2438.15,70.103]
["binance-futures","ETHUSDT",1726272039385,22.749,2438.16,2438.15,56.877]
["binance-futures","ETHUSDT",1726272039437,21.253,2438.16,2438.15,56.932]
["binance-futures","ETHUSDT",1726272039482,21.255,2438.16,2438.15,56.933]
["binance-futures","ETHUSDT",1726272039542,21.255,2438.16,2438.15,56.924]
["binance-futures","ETHUSDT",1726272039591,21.223,2438.16,2438.15,56.924]
["binance-futures","ETHUSDT",1726272039805,21.223,2438.16,2438.15,56.947]
["binance-futures","ETHUSDT",1726272039853,21.213,2438.16,2438.15,56.957]
["binance-futures","ETHUSDT",1726272039912,21.213,2438.16,2438.15,56.923]
["binance-futures","ETHUSDT",1726272039966,21.213,2438.16,2438.15,56.933]
["binance-futures","ETHUSDT",1726272040013,21.213,2438.16,2438.15,57.733]
["binance-futures","ETHUSDT",1726272040067,21.217,2438.16,2438.15,57.733]
["binance-futures","ETHUSDT",1726272040224,21.217,2438.16,2438.15,57.726]
["binance-futures","ETHUSDT",1726272040345,21.227,2438.16,2438.15,52.716]
["binance-futures","ETHUSDT",1726272040452,21.232,2438.16,2438.15,52.716]
["binance-futures","ETHUSDT",1726272040503,21.245,2438.16,2438.15,52.72]
["binance-futures","ETHUSDT",1726272040547,21.248,2438.16,2438.15,54.262]
["binance-futures","ETHUSDT",1726272040655,21.239,2438.16,2438.15,45.48]
["binance-futures","ETHUSDT",1726272040712,21.239,2438.16,2438.15,50.439]
["binance-futures","ETHUSDT",1726272040759,21.239,2438.16,2438.15,50.432]
["binance-futures","ETHUSDT",1726272041089,21.24,2438.16,2438.15,50.432]
["binance-futures","ETHUSDT",1726272041146,21.23,2438.16,2438.15,45.521]
["binance-futures","ETHUSDT",1726272041251,21.24,2438.16,2438.15,45.594]
["binance-futures","ETHUSDT",1726272041302,21.24,2438.16,2438.15,45.586]
["binance-futures","ETHUSDT",1726272041354,21.24,2438.16,2438.15,45.6]
["binance-futures","ETHUSDT",1726272041406,21.24,2438.16,2438.15,40.6]
["binance-futures","ETHUSDT",1726272041452,21.182,2438.16,2438.15,40.772]
["binance-futures","ETHUSDT",1726272041512,21.26,2438.16,2438.15,40.658]
["binance-futures","ETHUSDT",1726272041564,21.26,2438.16,2438.15,40.668]
["binance-futures","ETHUSDT",1726272041721,21.241,2438.16,2438.15,40.668]
["binance-futures","ETHUSDT",1726272041772,21.191,2438.16,2438.15,40.692]
["binance-futures","ETHUSDT",1726272041903,20.476,2438.16,2438.15,40.869]
["binance-futures","ETHUSDT",1726272041955,20.397,2438.16,2438.15,40.869]
["binance-futures","ETHUSDT",1726272042067,20.397,2438.16,2438.15,40.87]
["binance-futures","ETHUSDT",1726272042120,20.398,2438.16,2438.15,40.87]
["binance-futures","ETHUSDT",1726272042224,20.398,2438.16,2438.15,34.693]
["binance-futures","ETHUSDT",1726272042281,27.373,2438.16,2438.15,34.595]
["binance-futures","ETHUSDT",1726272042329,27.8,2438.16,2438.15,34.596]
["binance-futures","ETHUSDT",1726272042383,30.141,2438.16,2438.15,30.364]
["binance-futures","ETHUSDT",1726272042488,30.186,2438.16,2438.15,24.77]
["binance-futures","ETHUSDT",1726272042538,30.182,2438.16,2438.15,25.339]
["binance-futures","ETHUSDT",1726272042589,30.183,2438.16,2438.15,26.647]
["binance-futures","ETHUSDT",1726272042642,30.183,2438.16,2438.15,33.802]
["binance-futures","ETHUSDT",1726272042692,20.907,2438.16,2438.15,41.854]
["binance-futures","ETHUSDT",1726272042797,20.475,2438.16,2438.15,50.672]
["binance-futures","ETHUSDT",1726272042844,20.475,2438.16,2438.15,63.887]
["binance-futures","ETHUSDT",1726272042903,20.475,2438.16,2438.15,67.823]
["binance-futures","ETHUSDT",1726272042951,20.888,2438.16,2438.15,54.617]
["binance-futures","ETHUSDT",1726272043008,21.327,2438.16,2438.15,54.617]
["binance-futures","ETHUSDT",1726272043118,20.595,2438.16,2438.15,54.664]
["binance-futures","ETHUSDT",1726272043166,20.418,2438.16,2438.15,54.774]
["binance-futures","ETHUSDT",1726272043243,20.369,2438.16,2438.15,54.774]
["binance-futures","ETHUSDT",1726272043284,20.621,2438.16,2438.15,54.774]
["binance-futures","ETHUSDT",1726272043347,20.631,2438.16,2438.15,53.429]
["binance-futures","ETHUSDT",1726272043451,20.631,2438.16,2438.15,53.175]
["binance-futures","ETHUSDT",1726272043504,20.667,2438.16,2438.15,48.438]
["binance-futures","ETHUSDT",1726272043554,20.667,2438.16,2438.15,49.042]
["binance-futures","ETHUSDT",1726272043604,20.652,2438.16,2438.15,49.063]
["binance-futures","ETHUSDT",1726272043763,20.652,2438.16,2438.15,49.088]
["binance-futures","ETHUSDT",1726272043817,20.652,2438.16,2438.15,48.777]
["binance-futures","ETHUSDT",1726272044011,20.642,2438.16,2438.15,48.787]
["binance-futures","ETHUSDT",1726272044061,20.618,2438.16,2438.15,48.787]
["binance-futures","ETHUSDT",1726272044120,20.634,2438.16,2438.15,48.774]
["binance-futures","ETHUSDT",1726272044171,20.644,2438.16,2438.15,48.774]
["binance-futures","ETHUSDT",1726272044223,27.772,2438.16,2438.15,32.779]
["binance-futures","ETHUSDT",1726272044271,20.878,2438.16,2438.15,31.155]
["binance-futures","ETHUSDT",1726272044326,20.878,2438.16,2438.15,42.122]
["binance-futures","ETHUSDT",1726272044430,20.825,2438.16,2438.15,42.122]
["binance-futures","ETHUSDT",1726272044486,20.764,2438.16,2438.15,42.125]
["binance-futures","ETHUSDT",1726272044525,20.919,2438.16,2438.15,44.522]
["binance-futures","ETHUSDT",1726272044589,20.919,2438.16,2438.15,39.735]
["binance-futures","ETHUSDT",1726272044644,20.919,2438.16,2438.15,36.029]
["binance-futures","ETHUSDT",1726272044757,20.434,2438.16,2438.15,43.803]
["binance-futures","ETHUSDT",1726272044810,20.434,2438.16,2438.15,47.055]
["binance-futures","ETHUSDT",1726272044857,20.447,2438.16,2438.15,47.064]
["binance-futures","ETHUSDT",1726272044914,20.447,2438.16,2438.15,47.083]
["binance-futures","ETHUSDT",1726272045019,20.447,2438.16,2438.15,47.143]
["binance-futures","ETHUSDT",1726272045073,19.903,2438.16,2438.15,47.143]
["binance-futures","ETHUSDT",1726272045126,19.882,2438.16,2438.15,47.143]
["binance-futures","ETHUSDT",1726272045291,19.845,2438.16,2438.15,46.999]
["binance-futures","ETHUSDT",1726272045343,19.883,2438.16,2438.15,46.911]
["binance-futures","ETHUSDT",1726272045406,19.883,2438.16,2438.15,46.924]
["binance-futures","ETHUSDT",1726272045457,19.84,2438.16,2438.15,39.327]
["binance-futures","ETHUSDT",1726272045520,19.737,2438.16,2438.15,39.33]
["binance-futures","ETHUSDT",1726272045573,19.725,2438.16,2438.15,39.33]
["binance-futures","ETHUSDT",1726272045632,19.725,2438.16,2438.15,41.925]
["binance-futures","ETHUSDT",1726272045683,46.985,2438.16,2438.15,30.99]
["binance-futures","ETHUSDT",1726272045735,46.998,2438.16,2438.15,22.377]
["binance-futures","ETHUSDT",1726272045837,46.998,2438.16,2438.15,23.8]
["binance-futures","ETHUSDT",1726272045887,46.998,2438.16,2438.15,10.15]
["binance-futures","ETHUSDT",1726272045943,45.653,2438.16,2438.15,10.15]
["binance-futures","ETHUSDT",1726272046048,45.653,2438.16,2438.15,6.445]
["binance-futures","ETHUSDT",1726272046151,45.654,2438.16,2438.15,6.446]
["binance-futures","ETHUSDT",1726272046306,45.581,2438.16,2438.15,6.446]
["binance-futures","ETHUSDT",1726272046359,47.211,2438.16,2438.15,6.438]
["binance-futures","ETHUSDT",1726272046463,47.202,2438.16,2438.15,6.485]
["binance-futures","ETHUSDT",1726272046516,47.33,2438.16,2438.15,6.678]
["binance-futures","ETHUSDT",1726272046568,46.922,2438.16,2438.15,7.335]
["binance-futures","ETHUSDT",1726272046667,46.922,2438.16,2438.15,1.418]
["binance-futures","ETHUSDT",1726272046720,46.922,2438.16,2438.15,1.475]
["binance-futures","ETHUSDT",1726272046769,46.94,2438.16,2438.15,1.475]
["binance-futures","ETHUSDT",1726272046827,79.906,2438.16,2438.15,1.462]
["binance-futures","ETHUSDT",1726272046879,80.416,2438.16,2438.15,1.462]
["binance-futures","ETHUSDT",1726272046983,80.416,2438.16,2438.15,1.475]
["binance-futures","ETHUSDT",1726272047038,74.939,2438.16,2438.15,1.475]
["binance-futures","ETHUSDT",1726272047084,74.989,2438.16,2438.15,1.475]
["binance-futures","ETHUSDT",1726272047144,75.0,2438.16,2438.15,1.454]
["binance-futures","ETHUSDT",1726272047346,35.436,2437.98,2437.97,59.572]
["binance-futures","ETHUSDT",1726272047452,35.435,2437.98,2437.97,63.557]
["binance-futures","ETHUSDT",1726272047504,35.917,2437.98,2437.97,43.956]
["binance-futures","ETHUSDT",1726272047554,36.471,2437.98,2437.97,43.555]
["binance-futures","ETHUSDT",1726272047606,36.521,2437.98,2437.97,27.601]
["binance-futures","ETHUSDT",1726272047659,36.521,2437.98,2437.97,37.529]
["binance-futures","ETHUSDT",1726272047710,36.521,2437.98,2437.97,6.608]
["binance-futures","ETHUSDT",1726272047757,36.521,2437.98,2437.97,6.63]
["binance-futures","ETHUSDT",1726272047812,36.763,2437.98,2437.97,6.625]
["binance-futures","ETHUSDT",1726272047918,44.956,2437.98,2437.97,6.625]
["binance-futures","ETHUSDT",1726272047969,57.244,2437.98,2437.97,1.81]
["binance-futures","ETHUSDT",1726272048020,50.955,2437.98,2437.97,1.786]
["binance-futures","ETHUSDT",1726272048072,38.973,2437.98,2437.97,1.786]
["binance-futures","ETHUSDT",1726272048121,38.874,2437.98,2437.97,1.786]
["binance-futures","ETHUSDT",1726272048160,46.445,2437.98,2437.97,1.75]
["binance-futures","ETHUSDT",1726272048280,46.231,2437.98,2437.97,1.75]
["binance-futures","ETHUSDT",1726272048325,59.691,2437.98,2437.97,1.75]
["binance-futures","ETHUSDT",1726272048384,59.715,2437.98,2437.97,1.75]
["binance-futures","ETHUSDT",1726272048488,59.233,2437.98,2437.97,1.75]
["binance-futures","ETHUSDT",1726272048541,112.23,2437.8,2437.79,1.216]
["binance-futures","ETHUSDT",1726272048591,113.065,2437.8,2437.79,1.229]
["binance-futures","ETHUSDT",1726272048646,140.084,2437.77,2437.76,0.426]
["binance-futures","ETHUSDT",1726272048696,139.975,2437.77,2437.76,0.467]
["binance-futures","ETHUSDT",1726272048751,2.479,2437.67,2437.66,23.606]
["binance-futures","ETHUSDT",1726272048799,80.442,2437.67,2437.66,23.914]
["binance-futures","ETHUSDT",1726272048853,80.667,2437.67,2437.66,23.927]
["binance-futures","ETHUSDT",1726272048904,88.248,2437.67,2437.66,23.927]
["binance-futures","ETHUSDT",1726272049006,81.157,2437.67,2437.66,23.927]
["binance-futures","ETHUSDT",1726272049057,81.272,2437.67,2437.66,23.927]
["binance-futures","ETHUSDT",1726272049110,82.129,2437.67,2437.66,23.927]
["binance-futures","ETHUSDT",1726272049162,81.32,2437.67,2437.66,23.937]
["binance-futures","ETHUSDT",1726272049216,81.415,2437.67,2437.66,23.937]
["binance-futures","ETHUSDT",1726272049276,88.987,2437.67,2437.66,23.937]
["binance-futures","ETHUSDT",1726272049328,89.004,2437.67,2437.66,23.946]
["binance-futures","ETHUSDT",1726272049380,103.303,2437.67,2437.66,23.819]
["binance-futures","ETHUSDT",1726272049425,103.321,2437.67,2437.66,23.846]
["binance-futures","ETHUSDT",1726272049480,104.962,2437.67,2437.66,23.846]
["binance-futures","ETHUSDT",1726272049536,97.381,2437.67,2437.66,24.515]
["binance-futures","ETHUSDT",1726272049587,84.166,2437.67,2437.66,24.515]
["binance-futures","ETHUSDT",1726272049639,91.738,2437.67,2437.66,23.968]
["binance-futures","ETHUSDT",1726272049742,64.096,2437.5,2437.49,0.556]
["binance-futures","ETHUSDT",1726272049794,71.669,2437.5,2437.49,0.556]
["binance-futures","ETHUSDT",1726272049845,149.129,2437.48,2437.47,2.281]
["binance-futures","ETHUSDT",1726272049891,151.203,2437.48,2437.47,2.281]
["binance-futures","ETHUSDT",1726272049949,143.63,2437.48,2437.47,2.281]
["binance-futures","ETHUSDT",1726272049999,138.931,2437.48,2437.47,4.586]
["binance-futures","ETHUSDT",1726272050052,139.412,2437.48,2437.47,4.599]
["binance-futures","ETHUSDT",1726272050107,140.398,2437.48,2437.47,4.623]
["binance-futures","ETHUSDT",1726272050154,140.398,2437.48,2437.47,2.318]
["binance-futures","ETHUSDT",1726272050211,140.423,2437.48,2437.47,2.318]
["binance-futures","ETHUSDT",1726272050265,142.064,2437.48,2437.47,1.318]
["binance-futures","ETHUSDT",1726272050315,142.543,2437.48,2437.47,3.209]
["binance-futures","ETHUSDT",1726272050366,142.534,2437.48,2437.47,3.209]
["binance-futures","ETHUSDT",1726272050416,142.015,2437.48,2437.47,3.302]
["binance-futures","ETHUSDT",1726272050471,142.025,2437.48,2437.47,3.292]
["binance-futures","ETHUSDT",1726272050521,142.03,2437.48,2437.47,3.301]
["binance-futures","ETHUSDT",1726272050572,142.028,2437.48,2437.47,3.301]
["binance-futures","ETHUSDT",1726272050622,142.017,2437.48,2437.47,3.311]
["binance-futures","ETHUSDT",1726272050676,142.017,2437.48,2437.47,4.034]
["binance-futures","ETHUSDT",1726272050779,141.999,2437.48,2437.47,4.082]
["binance-futures","ETHUSDT",1726272050905,146.196,2437.35,2437.34,3.406]
["binance-futures","ETHUSDT",1726272050951,146.096,2437.35,2437.34,3.406]
["binance-futures","ETHUSDT",1726272051007,146.109,2437.35,2437.34,1.114]
["binance-futures","ETHUSDT",1726272051055,146.595,2437.35,2437.34,1.114]
["binance-futures","ETHUSDT",1726272051108,148.989,2437.35,2437.34,1.131]
["binance-futures","ETHUSDT",1726272051175,149.358,2437.35,2437.34,1.131]
["binance-futures","ETHUSDT",1726272051334,149.552,2437.35,2437.34,1.131]
["binance-futures","ETHUSDT",1726272051386,149.552,2437.35,2437.34,0.736]
["binance-futures","ETHUSDT",1726272051426,149.724,2437.35,2437.34,0.736]
["binance-futures","ETHUSDT",1726272051543,34.271,2437.13,2437.12,24.951]
["binance-futures","ETHUSDT",1726272051594,34.757,2437.13,2437.12,24.966]
["binance-futures","ETHUSDT",1726272051647,35.036,2437.13,2437.12,24.966]
["binance-futures","ETHUSDT",1726272051696,36.158,2437.13,2437.12,29.277]
["binance-futures","ETHUSDT",1726272051751,36.158,2437.13,2437.12,28.758]
["binance-futures","ETHUSDT",1726272051803,38.786,2437.13,2437.12,29.581]
["binance-futures","ETHUSDT",1726272051852,38.98,2437.13,2437.12,29.581]
["binance-futures","ETHUSDT",1726272051904,39.161,2437.13,2437.12,29.604]
["binance-futures","ETHUSDT",1726272051955,39.151,2437.13,2437.12,26.057]
["binance-futures","ETHUSDT",1726272052007,36.483,2437.13,2437.12,32.399]
["binance-futures","ETHUSDT",1726272052061,30.02,2437.13,2437.12,32.399]
["binance-futures","ETHUSDT",1726272052112,29.382,2437.13,2437.12,32.799]
["binance-futures","ETHUSDT",1726272052216,29.406,2437.13,2437.12,32.799]
["binance-futures","ETHUSDT",1726272052327,29.815,2437.13,2437.12,32.799]
["binance-futures","ETHUSDT",1726272052379,29.821,2437.13,2437.12,32.799]
["binance-futures","ETHUSDT",1726272052430,29.835,2437.13,2437.12,34.564]
["binance-futures","ETHUSDT",1726272052475,29.817,2437.13,2437.12,34.564]
["binance-futures","ETHUSDT",1726272052537,29.025,2437.13,2437.12,35.076]
["binance-futures","ETHUSDT",1726272052691,30.666,2437.13,2437.12,35.131]
["binance-futures","ETHUSDT",1726272052742,26.678,2437.13,2437.12,34.51]
["binance-futures","ETHUSDT",1726272052846,26.679,2437.13,2437.12,34.51]
["binance-futures","ETHUSDT",1726272053003,26.679,2437.13,2437.12,31.267]
["binance-futures","ETHUSDT",1726272053057,26.709,2437.13,2437.12,34.042]
["binance-futures","ETHUSDT",1726272053107,26.155,2437.13,2437.12,34.042]
["binance-futures","ETHUSDT",1726272053158,26.544,2437.13,2437.12,33.651]
["binance-futures","ETHUSDT",1726272053307,26.544,2437.13,2437.12,33.664]
["binance-futures","ETHUSDT",1726272053368,26.521,2437.13,2437.12,33.664]
["binance-futures","ETHUSDT",1726272053416,26.593,2437.13,2437.12,33.664]
["binance-futures","ETHUSDT",1726272053466,26.42,2437.13,2437.12,33.664]
["binance-futures","ETHUSDT",1726272053515,26.588,2437.13,2437.12,33.673]
["binance-futures","ETHUSDT",1726272053626,29.026,2437.13,2437.12,33.673]
["binance-futures","ETHUSDT",1726272053717,34.272,2437.13,2437.12,30.899]
["binance-futures","ETHUSDT",1726272053779,34.272,2437.13,2437.12,31.05]
["binance-futures","ETHUSDT",1726272053836,34.272,2437.13,2437.12,31.112]
["binance-futures","ETHUSDT",1726272054039,34.272,2437.13,2437.12,31.002]
["binance-futures","ETHUSDT",1726272054095,32.482,2437.13,2437.12,38.903]
["binance-futures","ETHUSDT",1726272054146,20.098,2437.13,2437.12,42.738]
["binance-futures","ETHUSDT",1726272054196,13.41,2437.13,2437.12,43.138]
["binance-futures","ETHUSDT",1726272054253,6.538,2437.13,2437.12,43.134]
["binance-futures","ETHUSDT",1726272054306,5.765,2437.13,2437.12,43.147]
["binance-futures","ETHUSDT",1726272054357,1.289,2437.26,2437.25,121.873]
["binance-futures","ETHUSDT",1726272054407,16.96,2437.26,2437.25,114.299]
["binance-futures","ETHUSDT",1726272054459,16.96,2437.26,2437.25,114.288]
["binance-futures","ETHUSDT",1726272054511,1.302,2437.26,2437.25,114.301]
["binance-futures","ETHUSDT",1726272054565,1.302,2437.26,2437.25,114.281]
["binance-futures","ETHUSDT",1726272054610,1.302,2437.26,2437.25,114.33]
["binance-futures","ETHUSDT",1726272054670,1.31,2437.26,2437.25,114.323]
["binance-futures","ETHUSDT",1726272054778,1.331,2437.26,2437.25,114.36]
["binance-futures","ETHUSDT",1726272054884,44.827,2437.26,2437.25,75.904]
["binance-futures","ETHUSDT",1726272054935,46.387,2437.26,2437.25,49.543]
["binance-futures","ETHUSDT",1726272054986,46.4,2437.26,2437.25,49.543]
["binance-futures","ETHUSDT",1726272055042,46.409,2437.26,2437.25,49.543]
["binance-futures","ETHUSDT",1726272055092,46.41,2437.26,2437.25,34.395]
["binance-futures","ETHUSDT",1726272055130,46.497,2437.26,2437.25,34.458]
["binance-futures","ETHUSDT",1726272055206,46.497,2437.26,2437.25,34.991]
["binance-futures","ETHUSDT",1726272055361,45.098,2437.26,2437.25,34.991]
["binance-futures","ETHUSDT",1726272055413,45.099,2437.26,2437.25,35.099]
["binance-futures","ETHUSDT",1726272055466,45.099,2437.26,2437.25,36.499]
["binance-futures","ETHUSDT",1726272055518,45.11,2437.26,2437.25,37.111]
["binance-futures","ETHUSDT",1726272055619,45.1,2437.26,2437.25,37.121]
["binance-futures","ETHUSDT",1726272055656,45.11,2437.26,2437.25,37.121]
["binance-futures","ETHUSDT",1726272055727,45.122,2437.26,2437.25,37.121]
["binance-futures","ETHUSDT",1726272055781,45.122,2437.26,2437.25,32.509]
["binance-futures","ETHUSDT",1726272055830,44.393,2437.26,2437.25,32.499]
["binance-futures","ETHUSDT",1726272056036,44.233,2437.26,2437.25,32.499]
["binance-futures","ETHUSDT",1726272056091,28.561,2437.26,2437.25,32.701]
["binance-futures","ETHUSDT",1726272056141,12.444,2437.26,2437.25,23.374]
["binance-futures","ETHUSDT",1726272056199,12.356,2437.26,2437.25,23.685]
["binance-futures","ETHUSDT",1726272056249,12.356,2437.26,2437.25,33.218]
["binance-futures","ETHUSDT",1726272056304,12.356,2437.26,2437.25,33.246]
["binance-futures","ETHUSDT",1726272056406,12.434,2437.26,2437.25,30.628]
["binance-futures","ETHUSDT",1726272056457,12.434,2437.26,2437.25,30.72]
["binance-futures","ETHUSDT",1726272056507,12.49,2437.26,2437.25,30.72]
["binance-futures","ETHUSDT",1726272056561,9.538,2437.26,2437.25,30.72]
["binance-futures","ETHUSDT",1726272056724,9.538,2437.26,2437.25,30.76]
["binance-futures","ETHUSDT",1726272056773,9.538,2437.26,2437.25,31.654]
["binance-futures","ETHUSDT",1726272056935,9.563,2437.26,2437.25,31.654]
["binance-futures","ETHUSDT",1726272056973,12.225,2437.26,2437.25,31.654]
["binance-futures","ETHUSDT",1726272057036,16.25,2437.26,2437.25,35.644]
["binance-futures","ETHUSDT",1726272057084,9.401,2437.26,2437.25,35.644]
["binance-futures","ETHUSDT",1726272057142,12.323,2437.26,2437.25,35.543]
["binance-futures","ETHUSDT",1726272057194,20.94,2437.26,2437.25,37.227]
["binance-futures","ETHUSDT",1726272057237,28.082,2437.26,2437.25,25.29]
["binance-futures","ETHUSDT",1726272057300,39.37,2437.26,2437.25,7.526]
["binance-futures","ETHUSDT",1726272057342,39.37,2437.26,2437.25,12.684]
["binance-futures","ETHUSDT",1726272057405,39.403,2437.26,2437.25,11.984]
["binance-futures","ETHUSDT",1726272057456,39.403,2437.26,2437.25,11.982]
["binance-futures","ETHUSDT",1726272057559,43.863,2437.26,2437.25,11.967]
["binance-futures","ETHUSDT",1726272057608,43.863,2437.26,2437.25,7.512]
["binance-futures","ETHUSDT",1726272057657,44.053,2437.26,2437.25,7.512]
["binance-futures","ETHUSDT",1726272057713,44.053,2437.26,2437.25,7.493]
["binance-futures","ETHUSDT",1726272057765,44.043,2437.26,2437.25,7.516]
["binance-futures","ETHUSDT",1726272057871,44.043,2437.26,2437.25,7.565]
["binance-futures","ETHUSDT",1726272057975,44.043,2437.26,2437.25,7.516]
["binance-futures","ETHUSDT",1726272058082,44.273,2437.26,2437.25,7.516]
["binance-futures","ETHUSDT",1726272058135,44.325,2437.26,2437.25,7.516]
["binance-futures","ETHUSDT",1726272058185,48.432,2437.26,2437.25,7.512]
["binance-futures","ETHUSDT",1726272058239,55.91,2437.26,2437.25,2.512]
["binance-futures","ETHUSDT",1726272058341,113.305,2437.11,2437.1,3.991]
["binance-futures","ETHUSDT",1726272058445,116.057,2437.0,2436.99,0.398]
["binance-futures","ETHUSDT",1726272058494,116.07,2437.0,2436.99,0.411]
["binance-futures","ETHUSDT",1726272058548,116.081,2437.0,2436.99,1.057]
["binance-futures","ETHUSDT",1726272058599,116.864,2437.0,2436.99,1.07]
["binance-futures","ETHUSDT",1726272058706,87.956,2437.0,2436.99,1.309]
["binance-futures","ETHUSDT",1726272058808,83.684,2437.0,2436.99,2.403]
["binance-futures","ETHUSDT",1726272058858,83.684,2437.0,2436.99,6.845]
["binance-futures","ETHUSDT",1726272058911,62.086,2437.0,2436.99,6.855]
["binance-futures","ETHUSDT",1726272058961,33.065,2437.0,2436.99,42.967]
["binance-futures","ETHUSDT",1726272059012,28.077,2437.0,2436.99,41.967]
["binance-futures","ETHUSDT",1726272059065,24.857,2437.0,2436.99,59.61]
["binance-futures","ETHUSDT",1726272059117,25.052,2437.0,2436.99,67.337]
["binance-futures","ETHUSDT",1726272059158,24.902,2437.0,2436.99,67.337]
["binance-futures","ETHUSDT",1726272059221,24.902,2437.0,2436.99,69.089]
["binance-futures","ETHUSDT",1726272059272,24.911,2437.0,2436.99,69.291]
["binance-futures","ETHUSDT",1726272059326,24.911,2437.0,2436.99,48.495]
["binance-futures","ETHUSDT",1726272059378,24.929,2437.0,2436.99,48.504]
["binance-futures","ETHUSDT",1726272059429,1.477,2437.0,2436.99,56.606]
["binance-futures","ETHUSDT",1726272059481,19.795,2437.09,2437.08,61.367]
["binance-futures","ETHUSDT",1726272059532,19.808,2437.09,2437.08,61.34]
["binance-futures","ETHUSDT",1726272059585,15.684,2437.09,2437.08,61.362]
["binance-futures","ETHUSDT",1726272059639,15.708,2437.09,2437.08,53.925]
["binance-futures","ETHUSDT",1726272059686,15.721,2437.09,2437.08,53.934]
["binance-futures","ETHUSDT",1726272059741,15.721,2437.09,2437.08,39.604]
["binance-futures","ETHUSDT",1726272059793,15.721,2437.09,2437.08,37.63]
["binance-futures","ETHUSDT",1726272059846,22.663,2437.09,2437.08,38.089]
["binance-futures","ETHUSDT",1726272059897,29.828,2437.09,2437.08,2.999]
["binance-futures","ETHUSDT",1726272059945,32.378,2437.09,2437.08,1.665]
["binance-futures","ETHUSDT",1726272060001,33.632,2437.09,2437.08,1.665]
["binance-futures","ETHUSDT",1726272060054,36.299,2437.09,2437.08,1.665]
["binance-futures","ETHUSDT",1726272060105,36.609,2437.09,2437.08,1.665]
["binance-futures","ETHUSDT",1726272060153,36.609,2437.09,2437.08,1.538]
["binance-futures","ETHUSDT",1726272060206,36.646,2437.09,2437.08,1.529]
["binance-futures","ETHUSDT",1726272060313,96.216,2436.97,2436.96,21.264]
["binance-futures","ETHUSDT",1726272060363,74.008,2436.97,2436.96,0.904]
["binance-futures","ETHUSDT",1726272060416,74.008,2436.97,2436.96,0.504]
["binance-futures","ETHUSDT",1726272060466,74.021,2436.97,2436.96,0.517]
["binance-futures","ETHUSDT",1726272060570,87.449,2436.97,2436.96,0.25]
["binance-futures","ETHUSDT",1726272060621,87.449,2436.97,2436.96,0.249]
["binance-futures","ETHUSDT",1726272060672,87.486,2436.97,2436.96,0.249]
["binance-futures","ETHUSDT",1726272060775,4.45,2436.65,2436.64,45.039]
["binance-futures","ETHUSDT",1726272060824,4.45,2436.65,2436.64,41.174]
["binance-futures","ETHUSDT",1726272060876,4.44,2436.65,2436.64,59.297]
["binance-futures","ETHUSDT",1726272060924,4.43,2436.65,2436.64,59.297]
["binance-futures","ETHUSDT",1726272061033,0.015,2436.66,2436.64,64.325]
["binance-futures","ETHUSDT",1726272061084,39.438,2436.93,2436.92,3.579]
["binance-futures","ETHUSDT",1726272061136,39.453,2436.93,2436.92,32.338]
["binance-futures","ETHUSDT",1726272061186,39.503,2436.93,2436.92,0.483]
["binance-futures","ETHUSDT",1726272061238,38.058,2436.93,2436.92,0.486]
["binance-futures","ETHUSDT",1726272061291,38.067,2436.93,2436.92,0.502]
["binance-futures","ETHUSDT",1726272061337,48.43,2436.93,2436.92,0.519]
["binance-futures","ETHUSDT",1726272061446,88.582,2436.81,2436.8,1.868]
["binance-futures","ETHUSDT",1726272061497,88.49,2436.81,2436.8,1.881]
["binance-futures","ETHUSDT",1726272061547,86.993,2436.81,2436.8,11.289]
["binance-futures","ETHUSDT",1726272061600,86.803,2436.81,2436.8,18.457]
["binance-futures","ETHUSDT",1726272061653,85.429,2436.81,2436.8,18.466]
["binance-futures","ETHUSDT",1726272061707,71.548,2436.81,2436.8,32.492]
["binance-futures","ETHUSDT",1726272061757,71.147,2436.81,2436.8,30.645]
["binance-futures","ETHUSDT",1726272061861,55.205,2436.81,2436.8,30.645]
["binance-futures","ETHUSDT",1726272061912,55.171,2436.81,2436.8,30.655]
["binance-futures","ETHUSDT",1726272061969,55.171,2436.81,2436.8,30.685]
["binance-futures","ETHUSDT",1726272062019,50.285,2436.81,2436.8,33.338]
["binance-futures","ETHUSDT",1726272062075,50.285,2436.81,2436.8,33.308]
["binance-futures","ETHUSDT",1726272062175,50.337,2436.81,2436.8,33.348]
["binance-futures","ETHUSDT",1726272062232,50.407,2436.81,2436.8,33.357]
["binance-futures","ETHUSDT",1726272062280,19.048,2436.81,2436.8,35.84]
["binance-futures","ETHUSDT",1726272062336,11.221,2437.07,2437.06,88.25]
["binance-futures","ETHUSDT",1726272062387,1.417,2437.07,2437.06,88.25]
["binance-futures","ETHUSDT",1726272062437,0.009,2437.1,2437.08,116.829]
["binance-futures","ETHUSDT",1726272062490,38.104,2437.2,2437.19,71.001]
["binance-futures","ETHUSDT",1726272062541,16.441,2437.2,2437.19,71.069]
["binance-futures","ETHUSDT",1726272062595,27.253,2437.2,2437.19,71.057]
["binance-futures","ETHUSDT",1726272062644,16.428,2437.2,2437.19,71.057]
["binance-futures","ETHUSDT",1726272062694,16.441,2437.2,2437.19,71.057]
["binance-futures","ETHUSDT",1726272062747,3.016,2437.2,2437.19,66.209]
["binance-futures","ETHUSDT",1726272062798,3.029,2437.2,2437.19,66.209]
["binance-futures","ETHUSDT",1726272062957,3.034,2437.2,2437.19,65.075]
["binance-futures","ETHUSDT",1726272063058,110.277,2437.25,2437.24,16.506]
["binance-futures","ETHUSDT",1726272063111,109.875,2437.22,2437.21,6.257]
["binance-futures","ETHUSDT",1726272063162,109.875,2437.22,2437.21,6.328]
["binance-futures","ETHUSDT",1726272063214,112.734,2437.22,2437.21,6.373]
["binance-futures","ETHUSDT",1726272063318,83.544,2437.07,2437.06,13.812]
["binance-futures","ETHUSDT",1726272063368,93.835,2437.07,2437.06,13.412]
["binance-futures","ETHUSDT",1726272063417,83.133,2437.07,2437.06,25.675]
["binance-futures","ETHUSDT",1726272063468,83.133,2437.07,2437.06,15.772]
["binance-futures","ETHUSDT",1726272063576,83.133,2437.07,2437.06,15.8]
["binance-futures","ETHUSDT",1726272063674,82.133,2437.07,2437.06,15.8]
["binance-futures","ETHUSDT",1726272063731,82.133,2437.07,2437.06,19.794]
["binance-futures","ETHUSDT",1726272063784,82.133,2437.07,2437.06,19.818]
["binance-futures","ETHUSDT",1726272063835,82.236,2437.07,2437.06,19.837]
["binance-futures","ETHUSDT",1726272063890,82.237,2437.07,2437.06,19.827]
["binance-futures","ETHUSDT",1726272063944,82.237,2437.07,2437.06,19.701]
["binance-futures","ETHUSDT",1726272063994,82.227,2437.07,2437.06,19.823]
["binance-futures","ETHUSDT",1726272064047,82.227,2437.07,2437.06,26.71]
["binance-futures","ETHUSDT",1726272064099,20.044,2437.07,2437.06,34.92]
["binance-futures","ETHUSDT",1726272064152,0.464,2437.09,2437.08,32.208]
["binance-futures","ETHUSDT",1726272064204,0.477,2437.09,2437.08,74.072]
["binance-futures","ETHUSDT",1726272064257,3.41,2437.23,2437.22,99.961]
["binance-futures","ETHUSDT",1726272064308,3.514,2437.23,2437.22,87.148]
["binance-futures","ETHUSDT",1726272064359,3.514,2437.23,2437.22,79.544]
["binance-futures","ETHUSDT",1726272064464,3.523,2437.23,2437.22,71.871]
["binance-futures","ETHUSDT",1726272064514,3.543,2437.23,2437.22,74.445]
["binance-futures","ETHUSDT",1726272064567,23.26,2437.23,2437.22,66.285]
["binance-futures","ETHUSDT",1726272064617,32.074,2437.23,2437.22,57.668]
["binance-futures","ETHUSDT",1726272064665,32.087,2437.23,2437.22,57.677]
["binance-futures","ETHUSDT",1726272064724,32.115,2437.23,2437.22,57.717]
["binance-futures","ETHUSDT",1726272064869,32.097,2437.23,2437.22,57.097]
["binance-futures","ETHUSDT",1726272064930,36.773,2437.23,2437.22,50.533]
["binance-futures","ETHUSDT",1726272065036,36.755,2437.23,2437.22,50.49]
["binance-futures","ETHUSDT",1726272065089,36.764,2437.23,2437.22,50.514]
["binance-futures","ETHUSDT",1726272065139,36.764,2437.23,2437.22,50.49]
["binance-futures","ETHUSDT",1726272065189,36.764,2437.23,2437.22,50.657]
["binance-futures","ETHUSDT",1726272065243,36.764,2437.23,2437.22,47.057]
["binance-futures","ETHUSDT",1726272065296,33.857,2437.23,2437.22,46.178]
["binance-futures","ETHUSDT",1726272065349,33.847,2437.23,2437.22,46.033]
["binance-futures","ETHUSDT",1726272065402,33.847,2437.23,2437.22,46.056]
["binance-futures","ETHUSDT",1726272065454,33.838,2437.23,2437.22,46.182]
["binance-futures","ETHUSDT",1726272065505,33.858,2437.23,2437.22,46.182]
["binance-futures","ETHUSDT",1726272065556,33.858,2437.23,2437.22,46.215]
["binance-futures","ETHUSDT",1726272065608,33.848,2437.23,2437.22,34.604]
["binance-futures","ETHUSDT",1726272065661,35.121,2437.23,2437.22,34.604]
["binance-futures","ETHUSDT",1726272065814,35.109,2437.23,2437.22,34.427]
["binance-futures","ETHUSDT",1726272065866,35.109,2437.23,2437.22,34.436]
["binance-futures","ETHUSDT",1726272065925,35.119,2437.23,2437.22,34.436]
["binance-futures","ETHUSDT",1726272065976,22.993,2437.23,2437.22,34.511]
["binance-futures","ETHUSDT",1726272066014,22.984,2437.23,2437.22,34.511]
["binance-futures","ETHUSDT",1726272066081,49.051,2437.23,2437.22,20.974]
["binance-futures","ETHUSDT",1726272066130,49.211,2437.23,2437.22,18.067]
["binance-futures","ETHUSDT",1726272066181,49.22,2437.23,2437.22,18.722]
["binance-futures","ETHUSDT",1726272066234,49.22,2437.23,2437.22,18.744]
["binance-futures","ETHUSDT",1726272066286,49.22,2437.23,2437.22,19.128]
["binance-futures","ETHUSDT",1726272066338,51.208,2437.23,2437.22,11.452]
["binance-futures","ETHUSDT",1726272066445,51.204,2437.23,2437.22,11.459]
["binance-futures","ETHUSDT",1726272066495,51.245,2437.23,2437.22,11.459]
["binance-futures","ETHUSDT",1726272066586,51.253,2437.23,2437.22,11.459]
["binance-futures","ETHUSDT",1726272066651,60.722,2437.23,2437.22,6.459]
["binance-futures","ETHUSDT",1726272066705,153.455,2437.21,2437.2,0.268]
["binance-futures","ETHUSDT",1726272066756,159.084,2437.21,2437.2,0.268]
["binance-futures","ETHUSDT",1726272066807,158.326,2437.21,2437.2,0.277]
["binance-futures","ETHUSDT",1726272066858,158.289,2437.21,2437.2,0.253]
["binance-futures","ETHUSDT",1726272066962,158.241,2437.21,2437.2,0.253]
["binance-futures","ETHUSDT",1726272067013,158.271,2437.21,2437.2,0.301]
["binance-futures","ETHUSDT",1726272067067,156.778,2437.21,2437.2,0.31]
["binance-futures","ETHUSDT",1726272067117,156.869,2437.21,2437.2,0.34]
["binance-futures","ETHUSDT",1726272067168,151.748,2437.21,2437.2,0.34]
["binance-futures","ETHUSDT",1726272067214,81.097,2437.21,2437.2,20.703]
["binance-futures","ETHUSDT",1726272067272,73.827,2437.21,2437.2,27.226]
["binance-futures","ETHUSDT",1726272067325,73.827,2437.21,2437.2,27.248]
["binance-futures","ETHUSDT",1726272067376,69.372,2437.21,2437.2,27.261]
["binance-futures","ETHUSDT",1726272067425,59.874,2437.21,2437.2,37.646]
["binance-futures","ETHUSDT",1726272067484,114.168,2437.19,2437.18,2.378]
["binance-futures","ETHUSDT",1726272067537,100.911,2437.19,2437.18,0.633]
["binance-futures","ETHUSDT",1726272067590,97.178,2437.19,2437.18,0.633]
["binance-futures","ETHUSDT",1726272067640,97.199,2437.19,2437.18,1.736]
["binance-futures","ETHUSDT",1726272067692,10.306,2437.13,2437.12,41.506]
["binance-futures","ETHUSDT",1726272067744,2.501,2437.13,2437.12,51.836]
["binance-futures","ETHUSDT",1726272067797,0.445,2437.22,2437.21,72.707]
["binance-futures","ETHUSDT",1726272067846,3.397,2437.22,2437.21,65.146]
["binance-futures","ETHUSDT",1726272067899,3.397,2437.22,2437.21,74.02]
["binance-futures","ETHUSDT",1726272067951,1.451,2437.23,2437.22,98.192]
["binance-futures","ETHUSDT",1726272068006,14.761,2437.26,2437.25,17.516]
["binance-futures","ETHUSDT",1726272068057,20.547,2437.6,2437.59,22.245]
["binance-futures","ETHUSDT",1726272068108,21.39,2437.6,2437.59,33.235]
["binance-futures","ETHUSDT",1726272068159,17.138,2437.6,2437.59,48.867]
["binance-futures","ETHUSDT",1726272068210,16.86,2437.6,2437.59,35.141]
["binance-futures","ETHUSDT",1726272068262,2.909,2437.6,2437.59,54.015]
["binance-futures","ETHUSDT",1726272068312,10.666,2437.6,2437.59,43.411]
["binance-futures","ETHUSDT",1726272068364,10.666,2437.6,2437.59,44.277]
["binance-futures","ETHUSDT",1726272068413,10.688,2437.6,2437.59,43.424]
["binance-futures","ETHUSDT",1726272068465,10.688,2437.6,2437.59,43.519]
["binance-futures","ETHUSDT",1726272068517,10.702,2437.6,2437.59,42.132]
["binance-futures","ETHUSDT",1726272068570,10.712,2437.6,2437.59,34.549]
["binance-futures","ETHUSDT",1726272068623,10.72,2437.6,2437.59,26.403]
["binance-futures","ETHUSDT",1726272068674,12.12,2437.6,2437.59,20.761]
["binance-futures","ETHUSDT",1726272068779,10.72,2437.6,2437.59,20.761]
["binance-futures","ETHUSDT",1726272068831,10.745,2437.6,2437.59,50.071]
["binance-futures","ETHUSDT",1726272068880,10.755,2437.6,2437.59,42.676]
["binance-futures","ETHUSDT",1726272068986,10.745,2437.6,2437.59,50.25]
["binance-futures","ETHUSDT",1726272069091,10.745,2437.6,2437.59,50.344]
["binance-futures","ETHUSDT",1726272069141,10.745,2437.6,2437.59,50.428]
["binance-futures","ETHUSDT",1726272069245,10.786,2437.6,2437.59,42.864]
["binance-futures","ETHUSDT",1726272069298,10.796,2437.6,2437.59,25.989]
["binance-futures","ETHUSDT",1726272069351,10.796,2437.6,2437.59,26.265]
["binance-futures","ETHUSDT",1726272069456,10.796,2437.6,2437.59,26.235]
["binance-futures","ETHUSDT",1726272069510,10.782,2437.6,2437.59,26.492]
["binance-futures","ETHUSDT",1726272069560,10.782,2437.6,2437.59,33.891]
["binance-futures","ETHUSDT",1726272069613,10.378,2437.6,2437.59,29.113]
["binance-futures","ETHUSDT",1726272069668,10.378,2437.6,2437.59,26.501]
["binance-futures","ETHUSDT",1726272069716,10.378,2437.6,2437.59,26.63]
["binance-futures","ETHUSDT",1726272069769,10.378,2437.6,2437.59,27.617]
["binance-futures","ETHUSDT",1726272069824,10.368,2437.6,2437.59,18.501]
["binance-futures","ETHUSDT",1726272069925,11.759,2437.6,2437.59,8.638]
["binance-futures","ETHUSDT",1726272069982,32.266,2437.6,2437.59,7.958]
["binance-futures","ETHUSDT",1726272070024,32.267,2437.6,2437.59,13.072]
["binance-futures","ETHUSDT",1726272070087,32.293,2437.6,2437.59,13.268]
["binance-futures","ETHUSDT",1726272070133,32.293,2437.6,2437.59,27.166]
["binance-futures","ETHUSDT",1726272070188,32.312,2437.6,2437.59,27.188]
["binance-futures","ETHUSDT",1726272070243,31.005,2437.6,2437.59,31.038]
["binance-futures","ETHUSDT",1726272070294,10.41,2437.6,2437.59,31.293]
["binance-futures","ETHUSDT",1726272070345,10.41,2437.6,2437.59,38.857]
["binance-futures","ETHUSDT",1726272070386,8.502,2437.6,2437.59,46.561]
["binance-futures","ETHUSDT",1726272070453,9.421,2437.6,2437.59,39.037]
["binance-futures","ETHUSDT",1726272070506,9.439,2437.6,2437.59,39.053]
["binance-futures","ETHUSDT",1726272070559,8.25,2437.6,2437.59,47.542]
["binance-futures","ETHUSDT",1726272070612,8.045,2437.6,2437.59,58.649]
["binance-futures","ETHUSDT",1726272070663,4.804,2437.6,2437.59,66.085]
["binance-futures","ETHUSDT",1726272070715,4.804,2437.6,2437.59,49.528]
["binance-futures","ETHUSDT",1726272070764,4.817,2437.6,2437.59,47.176]
["binance-futures","ETHUSDT",1726272070871,4.827,2437.6,2437.59,42.566]
["binance-futures","ETHUSDT",1726272070919,4.817,2437.6,2437.59,42.576]
["binance-futures","ETHUSDT",1726272071030,4.902,2437.6,2437.59,42.576]
["binance-futures","ETHUSDT",1726272071083,4.912,2437.6,2437.59,42.566]
["binance-futures","ETHUSDT",1726272071130,4.426,2437.6,2437.59,41.165]
["binance-futures","ETHUSDT",1726272071180,4.436,2437.6,2437.59,41.155]
["binance-futures","ETHUSDT",1726272071236,4.449,2437.6,2437.59,40.621]
["binance-futures","ETHUSDT",1726272071286,4.562,2437.6,2437.59,40.601]
["binance-futures","ETHUSDT",1726272071335,4.562,2437.6,2437.59,40.497]
["binance-futures","ETHUSDT",1726272071440,4.69,2437.6,2437.59,40.497]
["binance-futures","ETHUSDT",1726272071498,5.352,2437.6,2437.59,48.703]
["binance-futures","ETHUSDT",1726272071546,5.566,2437.6,2437.59,48.624]
["binance-futures","ETHUSDT",1726272071600,5.116,2437.6,2437.59,48.624]
["binance-futures","ETHUSDT",1726272071653,4.521,2437.6,2437.59,53.224]
["binance-futures","ETHUSDT",1726272071705,4.594,2437.6,2437.59,53.224]
["binance-futures","ETHUSDT",1726272071757,4.607,2437.6,2437.59,53.248]
["binance-futures","ETHUSDT",1726272071809,4.557,2437.6,2437.59,45.589]
["binance-futures","ETHUSDT",1726272071866,4.746,2437.6,2437.59,34.739]
["binance-futures","ETHUSDT",1726272071917,7.838,2437.6,2437.59,28.854]
["binance-futures","ETHUSDT",1726272071963,10.934,2437.6,2437.59,28.854]
["binance-futures","ETHUSDT",1726272072020,10.857,2437.6,2437.59,31.021]
["binance-futures","ETHUSDT",1726272072070,10.49,2437.6,2437.59,31.021]
["binance-futures","ETHUSDT",1726272072124,10.49,2437.6,2437.59,31.023]
["binance-futures","ETHUSDT",1726272072172,10.508,2437.6,2437.59,31.032]
["binance-futures","ETHUSDT",1726272072274,10.508,2437.6,2437.59,31.065]
["binance-futures","ETHUSDT",1726272072325,10.52,2437.6,2437.59,31.066]
["binance-futures","ETHUSDT",1726272072385,13.688,2437.6,2437.59,22.731]
["binance-futures","ETHUSDT",1726272072436,13.68,2437.6,2437.59,22.738]
["binance-futures","ETHUSDT",1726272072486,13.698,2437.6,2437.59,16.192]
["binance-futures","ETHUSDT",1726272072540,15.109,2437.6,2437.59,16.202]
["binance-futures","ETHUSDT",1726272072639,15.109,2437.6,2437.59,16.225]
["binance-futures","ETHUSDT",1726272072877,15.109,2437.6,2437.59,16.256]
["binance-futures","ETHUSDT",1726272072929,7.579,2437.6,2437.59,28.664]
["binance-futures","ETHUSDT",1726272072974,7.579,2437.6,2437.59,25.964]
["binance-futures","ETHUSDT",1726272073033,7.499,2437.6,2437.59,20.441]
["binance-futures","ETHUSDT",1726272073076,7.399,2437.6,2437.59,20.464]
["binance-futures","ETHUSDT",1726272073134,10.379,2437.6,2437.59,30.972]
["binance-futures","ETHUSDT",1726272073187,9.395,2437.6,2437.59,34.731]
["binance-futures","ETHUSDT",1726272073238,7.427,2437.6,2437.59,34.489]
["binance-futures","ETHUSDT",1726272073272,7.427,2437.6,2437.59,49.952]
["binance-futures","ETHUSDT",1726272073339,7.627,2437.6,2437.59,49.966]
["binance-futures","ETHUSDT",1726272073453,7.614,2437.6,2437.59,1.352]
["binance-futures","ETHUSDT",1726272073503,46.905,2437.6,2437.59,1.257]
["binance-futures","ETHUSDT",1726272073555,46.905,2437.6,2437.59,1.603]
["binance-futures","ETHUSDT",1726272073605,46.918,2437.6,2437.59,1.079]
["binance-futures","ETHUSDT",1726272073658,46.918,2437.6,2437.59,1.089]
["binance-futures","ETHUSDT",1726272073708,46.918,2437.6,2437.59,1.13]
["binance-futures","ETHUSDT",1726272073815,46.918,2437.6,2437.59,1.146]
["binance-futures","ETHUSDT",1726272073975,44.775,2437.6,2437.59,1.198]
["binance-futures","ETHUSDT",1726272074021,33.624,2437.54,2437.53,3.198]
["binance-futures","ETHUSDT",1726272074077,33.709,2437.54,2437.53,3.208]
["binance-futures","ETHUSDT",1726272074182,33.75,2437.54,2437.53,9.933]
["binance-futures","ETHUSDT",1726272074231,40.91,2437.54,2437.53,30.562]
["binance-futures","ETHUSDT",1726272074274,40.91,2437.54,2437.53,22.279]
["binance-futures","ETHUSDT",1726272074329,40.896,2437.54,2437.53,9.987]
["binance-futures","ETHUSDT",1726272074393,41.111,2437.54,2437.53,9.987]
["binance-futures","ETHUSDT",1726272074439,41.107,2437.54,2437.53,10.589]
["binance-futures","ETHUSDT",1726272074498,41.152,2437.54,2437.53,3.464]
["binance-futures","ETHUSDT",1726272074549,25.77,2437.54,2437.53,3.904]
["binance-futures","ETHUSDT",1726272074597,25.78,2437.54,2437.53,3.873]
["binance-futures","ETHUSDT",1726272074706,32.638,2437.54,2437.53,11.019]
["binance-futures","ETHUSDT",1726272074756,27.609,2437.54,2437.53,30.54]
["binance-futures","ETHUSDT",1726272074809,27.591,2437.54,2437.53,30.544]
["binance-futures","ETHUSDT",1726272074914,27.347,2437.54,2437.53,19.568]
["binance-futures","ETHUSDT",1726272074962,16.794,2437.54,2437.53,61.072]
["binance-futures","ETHUSDT",1726272075018,3.485,2437.54,2437.53,78.372]
["binance-futures","ETHUSDT",1726272075067,3.503,2437.54,2437.53,75.689]
["binance-futures","ETHUSDT",1726272075123,2.678,2437.54,2437.53,58.419]
["binance-futures","ETHUSDT",1726272075174,2.674,2437.54,2437.53,58.419]
["binance-futures","ETHUSDT",1726272075227,2.674,2437.54,2437.53,51.095]
["binance-futures","ETHUSDT",1726272075279,2.674,2437.54,2437.53,51.274]
["binance-futures","ETHUSDT",1726272075334,2.74,2437.54,2437.53,48.27]
["binance-futures","ETHUSDT",1726272075382,1.94,2437.54,2437.53,51.274]
["binance-futures","ETHUSDT",1726272075436,6.111,2437.59,2437.58,47.674]
["binance-futures","ETHUSDT",1726272075487,6.121,2437.59,2437.58,68.456]
["binance-futures","ETHUSDT",1726272075524,6.111,2437.59,2437.58,55.247]
["binance-futures","ETHUSDT",1726272075588,6.124,2437.59,2437.58,55.335]
["binance-futures","ETHUSDT",1726272075638,6.124,2437.59,2437.58,58.339]
["binance-futures","ETHUSDT",1726272075695,5.796,2437.59,2437.58,57.842]
["binance-futures","ETHUSDT",1726272075741,6.135,2437.59,2437.58,57.418]
["binance-futures","ETHUSDT",1726272075791,6.135,2437.59,2437.58,70.766]
["binance-futures","ETHUSDT",1726272075903,6.135,2437.59,2437.58,66.821]
["binance-futures","ETHUSDT",1726272075938,6.339,2437.59,2437.58,59.578]
["binance-futures","ETHUSDT",1726272076006,6.349,2437.59,2437.58,51.937]
["binance-futures","ETHUSDT",1726272076056,6.349,2437.59,2437.58,51.973]
["binance-futures","ETHUSDT",1726272076116,0.063,2437.64,2437.63,77.027]
["binance-futures","ETHUSDT",1726272076167,40.617,2437.85,2437.84,34.696]
["binance-futures","ETHUSDT",1726272076220,49.957,2437.85,2437.84,0.197]
["binance-futures","ETHUSDT",1726272076265,37.947,2437.85,2437.84,3.387]
["binance-futures","ETHUSDT",1726272076323,37.893,2437.85,2437.84,3.387]
["binance-futures","ETHUSDT",1726272076425,37.915,2437.85,2437.84,3.335]
["binance-futures","ETHUSDT",1726272076476,37.924,2437.85,2437.84,3.335]
["binance-futures","ETHUSDT",1726272076528,37.865,2437.85,2437.84,10.063]
["binance-futures","ETHUSDT",1726272076579,37.865,2437.85,2437.84,7.965]
["binance-futures","ETHUSDT",1726272076633,37.863,2437.85,2437.84,7.955]
["binance-futures","ETHUSDT",1726272076735,37.808,2437.85,2437.84,7.965]
["binance-futures","ETHUSDT",1726272076788,37.818,2437.85,2437.84,7.955]
["binance-futures","ETHUSDT",1726272076841,37.795,2437.85,2437.84,7.75]
["binance-futures","ETHUSDT",1726272076893,37.965,2437.85,2437.84,1.484]
["binance-futures","ETHUSDT",1726272076944,37.965,2437.85,2437.84,1.493]
["binance-futures","ETHUSDT",1726272077103,38.013,2437.85,2437.84,1.549]
["binance-futures","ETHUSDT",1726272077155,97.688,2437.79,2437.78,1.043]
["binance-futures","ETHUSDT",1726272077207,105.26,2437.79,2437.78,1.043]
["binance-futures","ETHUSDT",1726272077257,105.282,2437.79,2437.78,0.656]
["binance-futures","ETHUSDT",1726272077310,97.71,2437.79,2437.78,0.728]
["binance-futures","ETHUSDT",1726272077363,97.71,2437.79,2437.78,0.803]
["binance-futures","ETHUSDT",1726272077410,97.708,2437.79,2437.78,0.803]
["binance-futures","ETHUSDT",1726272077466,114.194,2437.75,2437.74,0.4]
["binance-futures","ETHUSDT",1726272077516,114.185,2437.75,2437.74,6.921]
["binance-futures","ETHUSDT",1726272077570,114.198,2437.75,2437.74,6.934]
["binance-futures","ETHUSDT",1726272077767,114.207,2437.75,2437.74,7.345]
["binance-futures","ETHUSDT",1726272077836,114.121,2437.75,2437.74,7.345]
["binance-futures","ETHUSDT",1726272077940,114.192,2437.75,2437.74,10.377]
["binance-futures","ETHUSDT",1726272077992,114.053,2437.75,2437.74,10.499]
["binance-futures","ETHUSDT",1726272078041,114.053,2437.75,2437.74,10.55]
["binance-futures","ETHUSDT",1726272078145,114.053,2437.75,2437.74,10.625]
["binance-futures","ETHUSDT",1726272078199,126.854,2437.75,2437.74,6.032]
["binance-futures","ETHUSDT",1726272078244,114.045,2437.75,2437.74,6.026]
["binance-futures","ETHUSDT",1726272078306,113.312,2437.75,2437.74,6.098]
["binance-futures","ETHUSDT",1726272078357,113.311,2437.75,2437.74,18.134]
["binance-futures","ETHUSDT",1726272078410,110.522,2437.75,2437.74,19.521]
["binance-futures","ETHUSDT",1726272078461,105.468,2437.75,2437.74,19.613]
["binance-futures","ETHUSDT",1726272078512,89.955,2437.75,2437.74,19.615]
["binance-futures","ETHUSDT",1726272078672,89.955,2437.75,2437.74,19.323]
["binance-futures","ETHUSDT",1726272078724,89.955,2437.75,2437.74,18.668]
["binance-futures","ETHUSDT",1726272078915,89.959,2437.75,2437.74,6.782]
["binance-futures","ETHUSDT",1726272078979,89.959,2437.75,2437.74,6.773]
["binance-futures","ETHUSDT",1726272079026,89.878,2437.75,2437.74,4.947]
["binance-futures","ETHUSDT",1726272079084,89.888,2437.75,2437.74,4.947]
["binance-futures","ETHUSDT",1726272079190,90.416,2437.75,2437.74,4.927]
["binance-futures","ETHUSDT",1726272079241,90.416,2437.75,2437.74,3.177]
["binance-futures","ETHUSDT",1726272079302,128.52,2437.73,2437.72,3.349]
["binance-futures","ETHUSDT",1726272079354,130.22,2437.73,2437.72,3.349]
["binance-futures","ETHUSDT",1726272079408,130.233,2437.73,2437.72,2.962]
["binance-futures","ETHUSDT",1726272079462,130.232,2437.73,2437.72,3.101]
["binance-futures","ETHUSDT",1726272079514,130.232,2437.73,2437.72,3.368]
["binance-futures","ETHUSDT",1726272079610,128.722,2437.73,2437.72,3.368]
["binance-futures","ETHUSDT",1726272079673,129.232,2437.73,2437.72,3.368]
["binance-futures","ETHUSDT",1726272079839,129.231,2437.73,2437.72,3.378]
["binance-futures","ETHUSDT",1726272079951,129.231,2437.73,2437.72,3.339]
["binance-futures","ETHUSDT",1726272080003,129.192,2437.73,2437.72,3.365]
["binance-futures","ETHUSDT",1726272080047,129.202,2437.73,2437.72,3.355]
["binance-futures","ETHUSDT",1726272080104,129.233,2437.73,2437.72,2.533]
["binance-futures","ETHUSDT",1726272080152,129.233,2437.73,2437.72,2.29]
["binance-futures","ETHUSDT",1726272080211,129.208,2437.73,2437.72,2.29]
["binance-futures","ETHUSDT",1726272080316,89.053,2437.61,2437.6,24.903]
["binance-futures","ETHUSDT",1726272080366,85.403,2437.61,2437.6,25.303]
["binance-futures","ETHUSDT",1726272080418,83.88,2437.61,2437.6,26.713]
["binance-futures","ETHUSDT",1726272080470,83.893,2437.61,2437.6,26.764]
["binance-futures","ETHUSDT",1726272080520,83.966,2437.61,2437.6,26.764]
["binance-futures","ETHUSDT",1726272080679,83.966,2437.61,2437.6,25.364]
["binance-futures","ETHUSDT",1726272080730,84.451,2437.61,2437.6,25.364]
["binance-futures","ETHUSDT",1726272080784,79.749,2437.61,2437.6,25.204]
["binance-futures","ETHUSDT",1726272080880,79.759,2437.61,2437.6,25.194]
["binance-futures","ETHUSDT",1726272080940,77.946,2437.61,2437.6,25.194]
["binance-futures","ETHUSDT",1726272080998,74.034,2437.61,2437.6,26.603]
["binance-futures","ETHUSDT",1726272081104,62.657,2437.61,2437.6,26.612]
["binance-futures","ETHUSDT",1726272081156,62.675,2437.61,2437.6,24.727]
["binance-futures","ETHUSDT",1726272081212,62.675,2437.61,2437.6,24.803]
["binance-futures","ETHUSDT",1726272081316,62.714,2437.61,2437.6,23.403]
["binance-futures","ETHUSDT",1726272081369,62.887,2437.61,2437.6,18.749]
["binance-futures","ETHUSDT",1726272081423,62.887,2437.61,2437.6,23.356]
["binance-futures","ETHUSDT",1726272081473,62.465,2437.61,2437.6,23.335]
["binance-futures","ETHUSDT",1726272081527,62.51,2437.61,2437.6,23.607]
["binance-futures","ETHUSDT",1726272081563,62.51,2437.61,2437.6,23.62]
["binance-futures","ETHUSDT",1726272081683,62.519,2437.61,2437.6,23.62]
["binance-futures","ETHUSDT",1726272081735,62.514,2437.61,2437.6,23.22]
["binance-futures","ETHUSDT",1726272081903,62.464,2437.61,2437.6,23.22]
["binance-futures","ETHUSDT",1726272081960,62.454,2437.61,2437.6,23.189]
["binance-futures","ETHUSDT",1726272082022,62.464,2437.61,2437.6,23.179]
["binance-futures","ETHUSDT",1726272082126,62.464,2437.61,2437.6,23.253]
["binance-futures","ETHUSDT",1726272082183,62.214,2437.61,2437.6,23.253]
["binance-futures","ETHUSDT",1726272082238,62.188,2437.61,2437.6,23.263]
["binance-futures","ETHUSDT",1726272082294,62.079,2437.61,2437.6,23.263]
["binance-futures","ETHUSDT",1726272082405,62.06,2437.61,2437.6,11.509]
["binance-futures","ETHUSDT",1726272082457,62.74,2437.61,2437.6,11.587]
["binance-futures","ETHUSDT",1726272082510,62.74,2437.61,2437.6,11.961]
["binance-futures","ETHUSDT",1726272082820,62.74,2437.61,2437.6,11.854]
["binance-futures","ETHUSDT",1726272082874,62.73,2437.61,2437.6,11.958]
["binance-futures","ETHUSDT",1726272082929,62.73,2437.61,2437.6,11.968]
["binance-futures","ETHUSDT",1726272083028,59.654,2437.61,2437.6,25.246]
["binance-futures","ETHUSDT",1726272083137,59.737,2437.61,2437.6,25.17]
["binance-futures","ETHUSDT",1726272083236,59.735,2437.61,2437.6,23.779]
["binance-futures","ETHUSDT",1726272083301,59.787,2437.61,2437.6,23.779]
["binance-futures","ETHUSDT",1726272083350,59.787,2437.61,2437.6,11.888]
["binance-futures","ETHUSDT",1726272083405,59.823,2437.61,2437.6,11.8]
["binance-futures","ETHUSDT",1726272083512,136.176,2437.6,2437.59,5.334]
["binance-futures","ETHUSDT",1726272083562,143.748,2437.6,2437.59,3.107]
["binance-futures","ETHUSDT",1726272083666,143.844,2437.6,2437.59,3.12]
["binance-futures","ETHUSDT",1726272083717,140.858,2437.6,2437.59,3.12]
["binance-futures","ETHUSDT",1726272083772,144.925,2437.6,2437.59,3.044]
["binance-futures","ETHUSDT",1726272083823,146.655,2437.6,2437.59,3.044]
["binance-futures","ETHUSDT",1726272083875,146.655,2437.6,2437.59,2.96]
["binance-futures","ETHUSDT",1726272083919,146.691,2437.6,2437.59,2.96]
["binance-futures","ETHUSDT",1726272084028,145.238,2437.6,2437.59,2.96]
["binance-futures","ETHUSDT",1726272084086,137.735,2437.6,2437.59,2.985]
["binance-futures","ETHUSDT",1726272084136,137.732,2437.6,2437.59,4.923]
["binance-futures","ETHUSDT",1726272084183,137.498,2437.6,2437.59,4.932]
["binance-futures","ETHUSDT",1726272084291,137.484,2437.6,2437.59,2.985]
["binance-futures","ETHUSDT",1726272084342,137.376,2437.6,2437.59,8.34]
["binance-futures","ETHUSDT",1726272084449,137.376,2437.6,2437.59,8.373]
["binance-futures","ETHUSDT",1726272084502,137.376,2437.6,2437.59,8.524]
["binance-futures","ETHUSDT",1726272084555,137.33,2437.6,2437.59,3.951]
["binance-futures","ETHUSDT",1726272084604,137.337,2437.6,2437.59,3.96]
["binance-futures","ETHUSDT",1726272084656,137.347,2437.6,2437.59,3.95]
["binance-futures","ETHUSDT",1726272084763,136.82,2437.6,2437.59,3.95]
["binance-futures","ETHUSDT",1726272084806,136.738,2437.6,2437.59,3.96]
["binance-futures","ETHUSDT",1726272084867,136.748,2437.6,2437.59,3.95]
["binance-futures","ETHUSDT",1726272084917,136.757,2437.6,2437.59,3.95]
["binance-futures","ETHUSDT",1726272084962,136.757,2437.6,2437.59,3.953]
["binance-futures","ETHUSDT",1726272085084,136.747,2437.6,2437.59,3.963]
["binance-futures","ETHUSDT",1726272085136,136.657,2437.6,2437.59,3.963]
["binance-futures","ETHUSDT",1726272085158,136.802,2437.6,2437.59,3.963]
["binance-futures","ETHUSDT",1726272085350,136.19,2437.6,2437.59,3.942]
["binance-futures","ETHUSDT",1726272085403,136.172,2437.6,2437.59,3.931]
["binance-futures","ETHUSDT",1726272085455,136.19,2437.6,2437.59,3.953]
["binance-futures","ETHUSDT",1726272085508,136.18,2437.6,2437.59,3.982]
["binance-futures","ETHUSDT",1726272085559,136.169,2437.6,2437.59,4.538]
["binance-futures","ETHUSDT",1726272085610,130.819,2437.54,2437.53,12.295]
["binance-futures","ETHUSDT",1726272085661,130.964,2437.54,2437.53,12.295]
["binance-futures","ETHUSDT",1726272085763,131.444,2437.54,2437.53,11.039]
["binance-futures","ETHUSDT",1726272085815,133.076,2437.54,2437.53,11.039]
["binance-futures","ETHUSDT",1726272085921,132.592,2437.54,2437.53,11.135]
["binance-futures","ETHUSDT",1726272085944,132.592,2437.54,2437.53,13.098]
["binance-futures","ETHUSDT",1726272086074,132.612,2437.54,2437.53,13.098]
["binance-futures","ETHUSDT",1726272086120,122.241,2437.54,2437.53,13.134]
["binance-futures","ETHUSDT",1726272086179,122.25,2437.54,2437.53,13.134]
["binance-futures","ETHUSDT",1726272086232,122.109,2437.54,2437.53,13.134]
["binance-futures","ETHUSDT",1726272086286,126.158,2437.54,2437.53,13.124]
["binance-futures","ETHUSDT",1726272086335,125.34,2437.54,2437.53,13.237]
["binance-futures","ETHUSDT",1726272086395,125.313,2437.54,2437.53,13.237]
["binance-futures","ETHUSDT",1726272086428,125.313,2437.54,2437.53,13.297]
["binance-futures","ETHUSDT",1726272086493,125.323,2437.54,2437.53,13.351]
["binance-futures","ETHUSDT",1726272086542,125.313,2437.54,2437.53,11.988]
["binance-futures","ETHUSDT",1726272086603,125.322,2437.54,2437.53,11.988]
["binance-futures","ETHUSDT",1726272086653,128.979,2437.54,2437.53,7.668]
["binance-futures","ETHUSDT",1726272086756,128.979,2437.54,2437.53,7.464]
["binance-futures","ETHUSDT",1726272087018,128.695,2437.54,2437.53,7.464]
["binance-futures","ETHUSDT",1726272087068,128.695,2437.54,2437.53,7.456]
["binance-futures","ETHUSDT",1726272087166,128.693,2437.54,2437.53,7.456]
["binance-futures","ETHUSDT",1726272087226,128.927,2437.54,2437.53,7.374]
["binance-futures","ETHUSDT",1726272087280,128.926,2437.54,2437.53,7.374]
["binance-futures","ETHUSDT",1726272087335,128.923,2437.54,2437.53,7.429]
["binance-futures","ETHUSDT",1726272087439,128.914,2437.54,2437.53,7.438]
["binance-futures","ETHUSDT",1726272087492,126.937,2437.54,2437.53,7.416]
["binance-futures","ETHUSDT",1726272087597,126.927,2437.54,2437.53,7.525]
["binance-futures","ETHUSDT",1726272087646,126.917,2437.54,2437.53,7.525]
["binance-futures","ETHUSDT",1726272087706,127.178,2437.54,2437.53,4.063]
["binance-futures","ETHUSDT",1726272087967,127.992,2437.54,2437.53,4.063]
["binance-futures","ETHUSDT",1726272088076,127.992,2437.54,2437.53,3.461]
["binance-futures","ETHUSDT",1726272088126,127.992,2437.54,2437.53,4.082]
["binance-futures","ETHUSDT",1726272088175,128.007,2437.54,2437.53,4.082]
["binance-futures","ETHUSDT",1726272088246,127.538,2437.54,2437.53,4.092]
["binance-futures","ETHUSDT",1726272088298,128.003,2437.54,2437.53,4.092]
["binance-futures","ETHUSDT",1726272088341,127.991,2437.54,2437.53,4.147]
["binance-futures","ETHUSDT",1726272088407,127.749,2437.54,2437.53,3.644]
["binance-futures","ETHUSDT",1726272088471,127.753,2437.54,2437.53,3.661]
["binance-futures","ETHUSDT",1726272088521,127.705,2437.54,2437.53,4.015]
["binance-futures","ETHUSDT",1726272088735,127.975,2437.54,2437.53,3.437]
["binance-futures","ETHUSDT",1726272088787,67.352,2437.47,2437.46,7.707]
["binance-futures","ETHUSDT",1726272088836,72.836,2437.47,2437.46,7.957]
["binance-futures","ETHUSDT",1726272088943,72.849,2437.47,2437.46,7.72]
["binance-futures","ETHUSDT",1726272088990,72.338,2437.47,2437.46,7.72]
["binance-futures","ETHUSDT",1726272089033,72.352,2437.47,2437.46,7.72]
["binance-futures","ETHUSDT",1726272089097,68.529,2437.47,2437.46,7.72]
["binance-futures","ETHUSDT",1726272089145,54.806,2437.47,2437.46,32.521]
["binance-futures","ETHUSDT",1726272089203,5.918,2437.47,2437.46,43.193]
["binance-futures","ETHUSDT",1726272089253,4.301,2437.47,2437.46,59.88]
["binance-futures","ETHUSDT",1726272089305,0.849,2437.54,2437.53,78.003]
["binance-futures","ETHUSDT",1726272089354,0.698,2437.54,2437.53,83.188]
["binance-futures","ETHUSDT",1726272089406,0.707,2437.59,2437.58,75.103]
["binance-futures","ETHUSDT",1726272089457,0.21,2437.59,2437.58,98.032]
["binance-futures","ETHUSDT",1726272089508,6.011,2437.71,2437.7,86.019]
["binance-futures","ETHUSDT",1726272089559,5.683,2437.71,2437.7,98.047]
["binance-futures","ETHUSDT",1726272089612,28.615,2437.71,2437.7,55.439]
["binance-futures","ETHUSDT",1726272089662,28.477,2437.71,2437.7,54.228]
["binance-futures","ETHUSDT",1726272089714,29.114,2437.71,2437.7,45.403]
["binance-futures","ETHUSDT",1726272089768,43.673,2437.71,2437.7,5.555]
["binance-futures","ETHUSDT",1726272089873,41.027,2437.61,2437.6,30.462]
["binance-futures","ETHUSDT",1726272089923,36.962,2437.61,2437.6,30.475]
["binance-futures","ETHUSDT",1726272089964,36.962,2437.61,2437.6,30.589]
["binance-futures","ETHUSDT",1726272090083,51.051,2437.61,2437.6,29.989]
["binance-futures","ETHUSDT",1726272090134,37.028,2437.61,2437.6,30.419]
["binance-futures","ETHUSDT",1726272090185,39.771,2437.61,2437.6,18.642]
["binance-futures","ETHUSDT",1726272090237,39.941,2437.61,2437.6,13.775]
["binance-futures","ETHUSDT",1726272090289,43.63,2437.61,2437.6,0.171]
["binance-futures","ETHUSDT",1726272090339,14.059,2437.47,2437.45,1.342]
["binance-futures","ETHUSDT",1726272090389,78.031,2437.47,2437.46,7.768]
["binance-futures","ETHUSDT",1726272090441,54.83,2437.47,2437.46,19.187]
["binance-futures","ETHUSDT",1726272090492,66.579,2437.47,2437.46,19.28]
["binance-futures","ETHUSDT",1726272090602,54.88,2437.47,2437.46,7.874]
["binance-futures","ETHUSDT",1726272090652,54.88,2437.47,2437.46,19.288]
["binance-futures","ETHUSDT",1726272090704,48.762,2437.47,2437.46,26.516]
["binance-futures","ETHUSDT",1726272090759,44.38,2437.47,2437.46,34.887]
["binance-futures","ETHUSDT",1726272090807,44.38,2437.47,2437.46,27.315]
["binance-futures","ETHUSDT",1726272090863,44.423,2437.47,2437.46,2.007]
["binance-futures","ETHUSDT",1726272090913,44.423,2437.47,2437.46,1.433]
["binance-futures","ETHUSDT",1726272090966,44.423,2437.47,2437.46,1.446]
["binance-futures","ETHUSDT",1726272091071,44.423,2437.47,2437.46,12.849]
["binance-futures","ETHUSDT",1726272091124,49.613,2437.47,2437.46,2.168]
["binance-futures","ETHUSDT",1726272091173,44.663,2437.47,2437.46,13.595]
["binance-futures","ETHUSDT",1726272091227,44.663,2437.47,2437.46,1.632]
["binance-futures","ETHUSDT",1726272091331,44.686,2437.47,2437.46,1.632]
["binance-futures","ETHUSDT",1726272091379,44.665,2437.47,2437.46,1.768]
["binance-futures","ETHUSDT",1726272091432,44.665,2437.47,2437.46,1.748]
["binance-futures","ETHUSDT",1726272091487,44.999,2437.47,2437.46,1.732]
["binance-futures","ETHUSDT",1726272091541,44.999,2437.47,2437.46,2.22]
["binance-futures","ETHUSDT",1726272091583,44.989,2437.47,2437.46,2.317]
["binance-futures","ETHUSDT",1726272091643,44.999,2437.47,2437.46,2.307]
["binance-futures","ETHUSDT",1726272091735,44.989,2437.47,2437.46,2.326]
["binance-futures","ETHUSDT",1726272091906,84.735,2437.41,2437.4,14.223]
["binance-futures","ETHUSDT",1726272091956,83.642,2437.41,2437.4,33.981]
["binance-futures","ETHUSDT",1726272092008,83.974,2437.41,2437.4,18.325]
["binance-futures","ETHUSDT",1726272092056,83.987,2437.41,2437.4,17.252]
["binance-futures","ETHUSDT",1726272092113,84.16,2437.41,2437.4,17.265]
["binance-futures","ETHUSDT",1726272092163,84.197,2437.41,2437.4,17.265]
["binance-futures","ETHUSDT",1726272092205,74.354,2437.41,2437.4,17.365]
["binance-futures","ETHUSDT",1726272092262,74.344,2437.41,2437.4,29.497]
["binance-futures","ETHUSDT",1726272092326,72.944,2437.41,2437.4,45.277]
["binance-futures","ETHUSDT",1726272092379,104.061,2437.4,2437.39,4.284]
["binance-futures","ETHUSDT",1726272092431,104.071,2437.4,2437.39,0.892]
["binance-futures","ETHUSDT",1726272092482,93.931,2437.4,2437.39,0.905]
["binance-futures","ETHUSDT",1726272092533,93.931,2437.4,2437.39,0.881]
["binance-futures","ETHUSDT",1726272092637,94.116,2437.4,2437.39,0.881]
["binance-futures","ETHUSDT",1726272092690,90.798,2437.4,2437.39,0.937]
["binance-futures","ETHUSDT",1726272092793,69.122,2437.4,2437.39,0.937]
["binance-futures","ETHUSDT",1726272092847,68.028,2437.4,2437.39,0.937]
["binance-futures","ETHUSDT",1726272092899,67.706,2437.4,2437.39,0.885]
["binance-futures","ETHUSDT",1726272093004,35.765,2437.32,2437.31,15.605]
["binance-futures","ETHUSDT",1726272093056,35.765,2437.32,2437.31,10.397]
["binance-futures","ETHUSDT",1726272093109,35.778,2437.32,2437.31,10.413]
["binance-futures","ETHUSDT",1726272093159,35.996,2437.32,2437.31,10.413]
["binance-futures","ETHUSDT",1726272093215,36.024,2437.32,2437.31,10.716]
["binance-futures","ETHUSDT",1726272093265,36.0,2437.32,2437.31,15.924]
["binance-futures","ETHUSDT",1726272093318,29.601,2437.32,2437.31,20.441]
["binance-futures","ETHUSDT",1726272093370,18.134,2437.32,2437.31,40.283]
["binance-futures","ETHUSDT",1726272093418,5.016,2437.32,2437.31,40.376]
["binance-futures","ETHUSDT",1726272093525,5.436,2437.32,2437.31,40.385]
["binance-futures","ETHUSDT",1726272093577,5.436,2437.32,2437.31,32.812]
["binance-futures","ETHUSDT",1726272093618,8.388,2437.32,2437.31,24.257]
["binance-futures","ETHUSDT",1726272093737,5.423,2437.32,2437.31,23.337]
["binance-futures","ETHUSDT",1726272093807,5.413,2437.32,2437.31,29.198]
["binance-futures","ETHUSDT",1726272093858,5.204,2437.32,2437.31,26.002]
["binance-futures","ETHUSDT",1726272093912,11.43,2437.32,2437.31,26.332]
["binance-futures","ETHUSDT",1726272093966,11.461,2437.32,2437.31,26.348]
["binance-futures","ETHUSDT",1726272094018,28.211,2437.32,2437.31,18.699]
["binance-futures","ETHUSDT",1726272094070,29.164,2437.32,2437.31,16.467]
["binance-futures","ETHUSDT",1726272094115,29.164,2437.32,2437.31,16.451]
["binance-futures","ETHUSDT",1726272094175,29.179,2437.32,2437.31,16.451]
["binance-futures","ETHUSDT",1726272094216,29.179,2437.32,2437.31,16.44]
["binance-futures","ETHUSDT",1726272094256,29.179,2437.32,2437.31,16.441]
["binance-futures","ETHUSDT",1726272094384,29.351,2437.32,2437.31,16.411]
["binance-futures","ETHUSDT",1726272094441,28.691,2437.32,2437.31,16.472]
["binance-futures","ETHUSDT",1726272094549,28.802,2437.32,2437.31,17.232]
["binance-futures","ETHUSDT",1726272094704,26.332,2437.32,2437.31,17.232]
["binance-futures","ETHUSDT",1726272094755,20.058,2437.32,2437.31,27.673]
["binance-futures","ETHUSDT",1726272094900,19.098,2437.32,2437.31,27.733]
["binance-futures","ETHUSDT",1726272094953,18.984,2437.32,2437.31,28.234]
["binance-futures","ETHUSDT",1726272095004,18.946,2437.32,2437.31,30.173]
["binance-futures","ETHUSDT",1726272095053,18.946,2437.32,2437.31,14.607]
["binance-futures","ETHUSDT",1726272095108,33.833,2437.32,2437.31,13.007]
["binance-futures","ETHUSDT",1726272095151,33.946,2437.32,2437.31,12.997]
["binance-futures","ETHUSDT",1726272095212,43.82,2437.32,2437.31,7.979]
["binance-futures","ETHUSDT",1726272095265,50.187,2437.32,2437.31,6.403]
["binance-futures","ETHUSDT",1726272095369,50.187,2437.32,2437.31,6.397]
["binance-futures","ETHUSDT",1726272095419,50.184,2437.32,2437.31,6.84]
["binance-futures","ETHUSDT",1726272095472,35.907,2437.32,2437.31,6.84]
["binance-futures","ETHUSDT",1726272095524,33.662,2437.32,2437.31,6.949]
["binance-futures","ETHUSDT",1726272095571,33.662,2437.32,2437.31,6.947]
["binance-futures","ETHUSDT",1726272095730,33.662,2437.32,2437.31,7.738]
["binance-futures","ETHUSDT",1726272095773,33.652,2437.32,2437.31,7.748]
["binance-futures","ETHUSDT",1726272095889,33.552,2437.32,2437.31,7.748]
["binance-futures","ETHUSDT",1726272095937,33.562,2437.32,2437.31,8.076]
["binance-futures","ETHUSDT",1726272095998,33.562,2437.32,2437.31,8.092]
["binance-futures","ETHUSDT",1726272096050,33.562,2437.32,2437.31,3.99]
["binance-futures","ETHUSDT",1726272096104,33.562,2437.32,2437.31,0.244]
["binance-futures","ETHUSDT",1726272096153,25.627,2437.32,2437.31,0.622]
["binance-futures","ETHUSDT",1726272096256,1.447,2437.32,2437.31,75.893]
["binance-futures","ETHUSDT",1726272096307,29.86,2437.45,2437.44,23.527]
["binance-futures","ETHUSDT",1726272096356,48.296,2437.45,2437.44,10.321]
["binance-futures","ETHUSDT",1726272096408,48.305,2437.45,2437.44,8.922]
["binance-futures","ETHUSDT",1726272096459,48.305,2437.45,2437.44,8.935]
["binance-futures","ETHUSDT",1726272096511,42.57,2437.45,2437.44,8.922]
["binance-futures","ETHUSDT",1726272096559,42.57,2437.45,2437.44,8.935]
["binance-futures","ETHUSDT",1726272096727,42.571,2437.45,2437.44,9.335]
["binance-futures","ETHUSDT",1726272096772,42.208,2437.45,2437.44,9.345]
["binance-futures","ETHUSDT",1726272096830,38.818,2437.45,2437.44,25.905]
["binance-futures","ETHUSDT",1726272096885,33.003,2437.45,2437.44,23.043]
["binance-futures","ETHUSDT",1726272096935,36.099,2437.45,2437.44,16.885]
["binance-futures","ETHUSDT",1726272096993,36.081,2437.45,2437.44,27.736]
["binance-futures","ETHUSDT",1726272097037,29.284,2437.45,2437.44,34.061]
["binance-futures","ETHUSDT",1726272097097,23.736,2437.6,2437.59,34.18]
["binance-futures","ETHUSDT",1726272097148,25.91,2437.6,2437.59,37.771]
["binance-futures","ETHUSDT",1726272097197,17.138,2437.6,2437.59,41.896]
["binance-futures","ETHUSDT",1726272097251,15.128,2437.6,2437.59,34.341]
["binance-futures","ETHUSDT",1726272097301,19.286,2437.6,2437.59,6.46]
["binance-futures","ETHUSDT",1726272097335,15.144,2437.6,2437.59,28.772]
["binance-futures","ETHUSDT",1726272097404,6.685,2437.6,2437.59,62.114]
["binance-futures","ETHUSDT",1726272097456,0.009,2437.65,2437.6,109.881]
["binance-futures","ETHUSDT",1726272097509,23.182,2437.72,2437.71,44.575]
["binance-futures","ETHUSDT",1726272097560,0.923,2438.08,2438.03,7.823]
["binance-futures","ETHUSDT",1726272097611,0.293,2438.2,2438.19,12.146]
["binance-futures","ETHUSDT",1726272097662,36.291,2438.25,2438.24,5.978]
["binance-futures","ETHUSDT",1726272097713,35.891,2438.25,2438.24,4.993]
["binance-futures","ETHUSDT",1726272097764,35.904,2438.25,2438.24,3.339]
["binance-futures","ETHUSDT",1726272097816,35.904,2438.25,2438.24,3.083]
["binance-futures","ETHUSDT",1726272097914,50.345,2438.25,2438.24,3.102]
["binance-futures","ETHUSDT",1726272097969,50.345,2438.25,2438.24,3.118]
["binance-futures","ETHUSDT",1726272098074,50.363,2438.25,2438.24,3.118]
["binance-futures","ETHUSDT",1726272098123,50.373,2438.25,2438.24,3.108]
["binance-futures","ETHUSDT",1726272098175,58.525,2438.25,2438.24,3.117]
["binance-futures","ETHUSDT",1726272098229,96.924,2438.06,2438.05,7.3]
["binance-futures","ETHUSDT",1726272098282,96.947,2438.06,2438.05,4.559]
["binance-futures","ETHUSDT",1726272098334,96.956,2438.06,2438.05,4.559]
["binance-futures","ETHUSDT",1726272098384,97.009,2438.06,2438.05,4.591]
["binance-futures","ETHUSDT",1726272098435,97.116,2438.06,2438.05,4.6]
["binance-futures","ETHUSDT",1726272098540,97.116,2438.06,2438.05,4.622]
["binance-futures","ETHUSDT",1726272098592,14.158,2438.02,2438.0,0.084]
["binance-futures","ETHUSDT",1726272098643,133.705,2437.96,2437.95,1.253]
["binance-futures","ETHUSDT",1726272098694,37.975,2437.88,2437.87,1.59]
["binance-futures","ETHUSDT",1726272098745,44.245,2437.88,2437.87,1.203]
["binance-futures","ETHUSDT",1726272098797,44.277,2437.88,2437.87,13.699]
["binance-futures","ETHUSDT",1726272098848,43.506,2437.88,2437.87,20.582]
["binance-futures","ETHUSDT",1726272098899,40.437,2437.88,2437.87,20.582]
["binance-futures","ETHUSDT",1726272098947,40.534,2437.88,2437.87,13.709]
["binance-futures","ETHUSDT",1726272099053,40.588,2437.88,2437.87,13.709]
["binance-futures","ETHUSDT",1726272099216,40.679,2437.88,2437.87,7.565]
["binance-futures","ETHUSDT",1726272099267,40.679,2437.88,2437.87,0.859]
["binance-futures","ETHUSDT",1726272099320,40.683,2437.88,2437.87,0.878]
["binance-futures","ETHUSDT",1726272099418,40.827,2437.88,2437.87,0.874]
["binance-futures","ETHUSDT",1726272099475,40.827,2437.88,2437.87,0.971]
["binance-futures","ETHUSDT",1726272099637,48.381,2437.88,2437.87,0.98]
["binance-futures","ETHUSDT",1726272099689,37.654,2437.83,2437.82,0.871]
["binance-futures","ETHUSDT",1726272099742,45.226,2437.83,2437.82,0.871]
["binance-futures","ETHUSDT",1726272099794,37.667,2437.83,2437.82,0.874]
["binance-futures","ETHUSDT",1726272099846,37.703,2437.83,2437.82,0.874]
["binance-futures","ETHUSDT",1726272099952,37.877,2437.83,2437.82,0.861]
["binance-futures","ETHUSDT",1726272100003,37.877,2437.83,2437.82,0.89]
["binance-futures","ETHUSDT",1726272100056,37.886,2437.83,2437.82,0.89]
["binance-futures","ETHUSDT",1726272100105,37.934,2437.83,2437.82,0.219]
["binance-futures","ETHUSDT",1726272100160,66.035,2437.72,2437.69,0.012]
["binance-futures","ETHUSDT",1726272100212,48.746,2437.72,2437.71,9.452]
["binance-futures","ETHUSDT",1726272100312,48.34,2437.72,2437.71,7.869]
["binance-futures","ETHUSDT",1726272100414,48.373,2437.72,2437.71,4.264]
["binance-futures","ETHUSDT",1726272100466,48.487,2437.72,2437.71,14.502]
["binance-futures","ETHUSDT",1726272100513,48.487,2437.72,2437.71,15.034]
["binance-futures","ETHUSDT",1726272100571,48.544,2437.72,2437.71,15.047]
["binance-futures","ETHUSDT",1726272100624,48.438,2437.72,2437.71,15.047]
["binance-futures","ETHUSDT",1726272100728,48.433,2437.72,2437.71,3.907]
["binance-futures","ETHUSDT",1726272100779,48.626,2437.72,2437.71,3.875]
["binance-futures","ETHUSDT",1726272100879,48.626,2437.72,2437.71,3.897]
["binance-futures","ETHUSDT",1726272100935,48.613,2437.72,2437.71,3.897]
["binance-futures","ETHUSDT",1726272100989,48.613,2437.72,2437.71,7.243]
["binance-futures","ETHUSDT",1726272101091,48.541,2437.72,2437.71,7.35]
["binance-futures","ETHUSDT",1726272101145,48.541,2437.72,2437.71,14.246]
["binance-futures","ETHUSDT",1726272101197,47.131,2437.72,2437.71,14.247]
["binance-futures","ETHUSDT",1726272101238,47.134,2437.72,2437.71,21.169]
["binance-futures","ETHUSDT",1726272101303,19.689,2437.72,2437.71,31.311]
["binance-futures","ETHUSDT",1726272101354,37.437,2437.93,2437.92,32.914]
["binance-futures","ETHUSDT",1726272101406,22.118,2437.93,2437.92,31.052]
["binance-futures","ETHUSDT",1726272101456,3.094,2438.11,2438.1,0.456]
["binance-futures","ETHUSDT",1726272101507,69.957,2438.11,2438.1,11.002]
["binance-futures","ETHUSDT",1726272101556,67.782,2438.11,2438.1,17.898]
["binance-futures","ETHUSDT",1726272101605,81.35,2438.05,2438.04,0.721]
["binance-futures","ETHUSDT",1726272101660,73.778,2438.05,2438.04,0.321]
["binance-futures","ETHUSDT",1726272101709,73.791,2438.05,2438.04,0.334]
["binance-futures","ETHUSDT",1726272101759,81.362,2438.05,2438.04,0.5]
["binance-futures","ETHUSDT",1726272101867,81.372,2438.05,2438.04,0.574]
["binance-futures","ETHUSDT",1726272101919,85.389,2438.05,2438.04,0.574]
["binance-futures","ETHUSDT",1726272101971,85.389,2438.05,2438.04,0.644]
["binance-futures","ETHUSDT",1726272102128,93.68,2437.99,2437.98,0.481]
["binance-futures","ETHUSDT",1726272102180,61.235,2437.77,2437.76,14.277]
["binance-futures","ETHUSDT",1726272102228,61.235,2437.77,2437.76,7.083]
["binance-futures","ETHUSDT",1726272102284,61.248,2437.77,2437.76,2.829]
["binance-futures","ETHUSDT",1726272102336,65.302,2437.77,2437.76,1.209]
["binance-futures","ETHUSDT",1726272102384,65.302,2437.77,2437.76,1.683]
["binance-futures","ETHUSDT",1726272102489,115.931,2437.62,2437.61,4.811]
["binance-futures","ETHUSDT",1726272102543,123.516,2437.62,2437.61,1.646]
["binance-futures","ETHUSDT",1726272102594,115.953,2437.62,2437.61,1.424]
["binance-futures","ETHUSDT",1726272102747,115.953,2437.62,2437.61,1.324]
["binance-futures","ETHUSDT",1726272102960,108.829,2437.52,2437.51,1.605]
["binance-futures","ETHUSDT",1726272103012,108.829,2437.52,2437.51,1.105]
["binance-futures","ETHUSDT",1726272103064,110.162,2437.52,2437.51,1.118]
["binance-futures","ETHUSDT",1726272103115,110.265,2437.52,2437.51,1.118]
["binance-futures","ETHUSDT",1726272103218,110.337,2437.52,2437.51,1.118]
["binance-futures","ETHUSDT",1726272103428,110.346,2437.52,2437.51,1.139]
["binance-futures","ETHUSDT",1726272103481,17.883,2437.39,2437.38,49.667]
["binance-futures","ETHUSDT",1726272103532,13.057,2437.39,2437.38,52.455]
["binance-futures","ETHUSDT",1726272103582,13.061,2437.39,2437.38,55.471]
["binance-futures","ETHUSDT",1726272103633,1.324,2437.39,2437.38,55.471]
["binance-futures","ETHUSDT",1726272103689,1.339,2437.39,2437.38,60.414]
["binance-futures","ETHUSDT",1726272103739,17.082,2437.39,2437.38,57.685]
["binance-futures","ETHUSDT",1726272103899,25.974,2437.6,2437.59,21.441]
["binance-futures","ETHUSDT",1726272103951,37.085,2437.6,2437.59,32.01]
["binance-futures","ETHUSDT",1726272104001,37.098,2437.6,2437.59,38.315]
["binance-futures","ETHUSDT",1726272104050,37.098,2437.6,2437.59,21.807]
["binance-futures","ETHUSDT",1726272104104,37.098,2437.6,2437.59,21.82]
["binance-futures","ETHUSDT",1726272104155,37.098,2437.6,2437.59,16.015]
["binance-futures","ETHUSDT",1726272104205,37.098,2437.6,2437.59,15.42]
["binance-futures","ETHUSDT",1726272104256,37.152,2437.6,2437.59,14.035]
["binance-futures","ETHUSDT",1726272104307,37.152,2437.6,2437.59,14.104]
["binance-futures","ETHUSDT",1726272104365,37.152,2437.6,2437.59,14.549]
["binance-futures","ETHUSDT",1726272104407,37.162,2437.6,2437.59,14.539]
["binance-futures","ETHUSDT",1726272104466,37.33,2437.6,2437.59,14.624]
["binance-futures","ETHUSDT",1726272104560,37.33,2437.6,2437.59,7.882]
["binance-futures","ETHUSDT",1726272104625,37.33,2437.6,2437.59,7.941]
["binance-futures","ETHUSDT",1726272104664,38.63,2437.6,2437.59,11.934]
["binance-futures","ETHUSDT",1726272104882,38.553,2437.6,2437.59,11.934]
["binance-futures","ETHUSDT",1726272104941,38.399,2437.6,2437.59,11.961]
["binance-futures","ETHUSDT",1726272105105,38.152,2437.6,2437.59,11.97]
["binance-futures","ETHUSDT",1726272105155,38.152,2437.6,2437.59,11.996]
["binance-futures","ETHUSDT",1726272105268,38.222,2437.6,2437.59,11.996]
["binance-futures","ETHUSDT",1726272105347,38.222,2437.6,2437.59,11.758]
["binance-futures","ETHUSDT",1726272105405,38.285,2437.6,2437.59,11.747]
["binance-futures","ETHUSDT",1726272105455,38.404,2437.6,2437.59,11.769]
["binance-futures","ETHUSDT",1726272105506,38.404,2437.6,2437.59,11.035]
["binance-futures","ETHUSDT",1726272105558,38.347,2437.6,2437.59,11.035]
["binance-futures","ETHUSDT",1726272105612,38.357,2437.6,2437.59,16.011]
["binance-futures","ETHUSDT",1726272105759,38.357,2437.6,2437.59,16.033]
["binance-futures","ETHUSDT",1726272105996,38.357,2437.6,2437.59,16.05]
["binance-futures","ETHUSDT",1726272106142,38.357,2437.6,2437.59,16.054]
["binance-futures","ETHUSDT",1726272106204,38.357,2437.6,2437.59,16.055]
["binance-futures","ETHUSDT",1726272106257,38.357,2437.6,2437.59,16.115]
["binance-futures","ETHUSDT",1726272106352,38.357,2437.6,2437.59,16.201]
["binance-futures","ETHUSDT",1726272106462,38.348,2437.6,2437.59,16.21]
["binance-futures","ETHUSDT",1726272106516,38.348,2437.6,2437.59,16.505]
["binance-futures","ETHUSDT",1726272106562,38.348,2437.6,2437.59,16.529]
["binance-futures","ETHUSDT",1726272106673,38.289,2437.6,2437.59,10.529]
["binance-futures","ETHUSDT",1726272106775,38.286,2437.6,2437.59,10.529]
["binance-futures","ETHUSDT",1726272106902,38.236,2437.6,2437.59,10.529]
["binance-futures","ETHUSDT",1726272106947,38.252,2437.6,2437.59,10.529]
["binance-futures","ETHUSDT",1726272107130,38.26,2437.6,2437.59,10.519]
["binance-futures","ETHUSDT",1726272107179,37.73,2437.6,2437.59,10.52]
["binance-futures","ETHUSDT",1726272107274,37.729,2437.6,2437.59,10.52]
["binance-futures","ETHUSDT",1726272107339,37.729,2437.6,2437.59,10.589]
["binance-futures","ETHUSDT",1726272107388,37.475,2437.6,2437.59,10.699]
["binance-futures","ETHUSDT",1726272107439,37.374,2437.6,2437.59,10.699]
["binance-futures","ETHUSDT",1726272107486,37.445,2437.6,2437.59,10.69]
["binance-futures","ETHUSDT",1726272107544,37.445,2437.6,2437.59,0.725]
["binance-futures","ETHUSDT",1726272107604,37.445,2437.6,2437.59,12.99]
["binance-futures","ETHUSDT",1726272107652,37.445,2437.6,2437.59,12.999]
["binance-futures","ETHUSDT",1726272107704,37.445,2437.6,2437.59,2.306]
["binance-futures","ETHUSDT",1726272107760,33.016,2437.51,2437.5,8.948]
["binance-futures","ETHUSDT",1726272107813,33.039,2437.51,2437.5,8.951]
["binance-futures","ETHUSDT",1726272107864,40.663,2437.51,2437.5,8.951]
["binance-futures","ETHUSDT",1726272107916,40.692,2437.51,2437.5,8.968]
["binance-futures","ETHUSDT",1726272107971,40.857,2437.51,2437.5,8.968]
["binance-futures","ETHUSDT",1726272108024,40.761,2437.51,2437.5,8.968]
["binance-futures","ETHUSDT",1726272108129,40.82,2437.51,2437.5,8.968]
["binance-futures","ETHUSDT",1726272108250,40.942,2437.51,2437.5,9.686]
["binance-futures","ETHUSDT",1726272108305,40.7,2437.51,2437.5,9.686]
["binance-futures","ETHUSDT",1726272108372,40.731,2437.51,2437.5,9.695]
["binance-futures","ETHUSDT",1726272108423,40.732,2437.51,2437.5,9.695]
["binance-futures","ETHUSDT",1726272108471,40.732,2437.51,2437.5,9.781]
["binance-futures","ETHUSDT",1726272108518,40.725,2437.51,2437.5,9.781]
["binance-futures","ETHUSDT",1726272108630,50.358,2437.51,2437.5,7.781]
["binance-futures","ETHUSDT",1726272108739,50.34,2437.51,2437.5,5.573]
["binance-futures","ETHUSDT",1726272108789,46.98,2437.51,2437.5,26.048]
["binance-futures","ETHUSDT",1726272108896,46.83,2437.51,2437.5,26.061]
["binance-futures","ETHUSDT",1726272109005,44.18,2437.51,2437.5,9.531]
["binance-futures","ETHUSDT",1726272109056,44.18,2437.51,2437.5,9.28]
["binance-futures","ETHUSDT",1726272109106,44.559,2437.51,2437.5,6.703]
["binance-futures","ETHUSDT",1726272109155,44.733,2437.51,2437.5,6.713]
["binance-futures","ETHUSDT",1726272109218,44.733,2437.51,2437.5,10.068]
["binance-futures","ETHUSDT",1726272109268,44.547,2437.51,2437.5,9.659]
["binance-futures","ETHUSDT",1726272109373,44.574,2437.51,2437.5,9.659]
["binance-futures","ETHUSDT",1726272109429,44.571,2437.51,2437.5,9.679]
["binance-futures","ETHUSDT",1726272109505,44.746,2437.51,2437.5,12.68]
["binance-futures","ETHUSDT",1726272109561,44.736,2437.51,2437.5,13.127]
["binance-futures","ETHUSDT",1726272109663,44.736,2437.51,2437.5,13.14]
["binance-futures","ETHUSDT",1726272109816,44.746,2437.51,2437.5,1.873]
["binance-futures","ETHUSDT",1726272109865,44.736,2437.51,2437.5,16.088]
["binance-futures","ETHUSDT",1726272109917,44.736,2437.51,2437.5,16.104]
["binance-futures","ETHUSDT",1726272110080,44.746,2437.51,2437.5,1.889]
["binance-futures","ETHUSDT",1726272110135,44.746,2437.51,2437.5,0.915]
["binance-futures","ETHUSDT",1726272110187,21.656,2437.45,2437.44,0.265]
["binance-futures","ETHUSDT",1726272110237,113.018,2437.45,2437.44,15.027]
["binance-futures","ETHUSDT",1726272110284,113.128,2437.45,2437.44,12.947]
["binance-futures","ETHUSDT",1726272110336,113.141,2437.45,2437.44,13.017]
["binance-futures","ETHUSDT",1726272110382,112.655,2437.45,2437.44,13.026]
["binance-futures","ETHUSDT",1726272110442,112.669,2437.45,2437.44,13.026]
["binance-futures","ETHUSDT",1726272110491,113.085,2437.45,2437.44,13.026]
["binance-futures","ETHUSDT",1726272110588,113.085,2437.45,2437.44,8.924]
["binance-futures","ETHUSDT",1726272110650,113.117,2437.45,2437.44,13.026]
["binance-futures","ETHUSDT",1726272110755,113.156,2437.45,2437.44,13.035]
["binance-futures","ETHUSDT",1726272110806,113.146,2437.45,2437.44,13.045]
["binance-futures","ETHUSDT",1726272110855,113.156,2437.45,2437.44,8.035]
["binance-futures","ETHUSDT",1726272111077,113.2,2437.45,2437.44,8.035]
["binance-futures","ETHUSDT",1726272111129,72.491,2437.45,2437.44,55.592]
["binance-futures","ETHUSDT",1726272111183,72.459,2437.45,2437.44,36.921]
["binance-futures","ETHUSDT",1726272111232,72.504,2437.45,2437.44,36.661]
["binance-futures","ETHUSDT",1726272111275,72.459,2437.45,2437.44,36.671]
["binance-futures","ETHUSDT",1726272111393,0.663,2437.45,2437.44,80.421]
["binance-futures","ETHUSDT",1726272111443,26.237,2437.59,2437.58,71.877]
["binance-futures","ETHUSDT",1726272111494,25.091,2437.59,2437.58,61.743]
["binance-futures","ETHUSDT",1726272111547,25.575,2437.59,2437.58,61.737]
["binance-futures","ETHUSDT",1726272111597,25.249,2437.59,2437.58,61.291]
["binance-futures","ETHUSDT",1726272111647,25.273,2437.59,2437.58,61.291]
["binance-futures","ETHUSDT",1726272111704,25.273,2437.59,2437.58,61.529]
["binance-futures","ETHUSDT",1726272111749,25.25,2437.59,2437.58,61.529]
["binance-futures","ETHUSDT",1726272111809,25.737,2437.59,2437.58,60.539]
["binance-futures","ETHUSDT",1726272111906,26.599,2437.59,2437.58,49.793]
["binance-futures","ETHUSDT",1726272112014,26.617,2437.59,2437.58,49.819]
["binance-futures","ETHUSDT",1726272112066,26.146,2437.59,2437.58,49.819]
["binance-futures","ETHUSDT",1726272112116,26.146,2437.59,2437.58,49.84]
["binance-futures","ETHUSDT",1726272112173,26.146,2437.59,2437.58,49.94]
["binance-futures","ETHUSDT",1726272112228,26.155,2437.59,2437.58,49.969]
["binance-futures","ETHUSDT",1726272112281,26.155,2437.59,2437.58,50.106]
["binance-futures","ETHUSDT",1726272112341,26.145,2437.59,2437.58,50.106]
["binance-futures","ETHUSDT",1726272112389,26.135,2437.59,2437.58,50.116]
["binance-futures","ETHUSDT",1726272112447,26.126,2437.59,2437.58,50.116]
["binance-futures","ETHUSDT",1726272112499,10.863,2437.59,2437.58,43.543]
["binance-futures","ETHUSDT",1726272112513,10.863,2437.59,2437.58,43.728]
["binance-futures","ETHUSDT",1726272112706,10.863,2437.59,2437.58,43.744]
["binance-futures","ETHUSDT",1726272112751,10.879,2437.59,2437.58,42.758]
["binance-futures","ETHUSDT",1726272112916,10.879,2437.59,2437.58,50.322]
["binance-futures","ETHUSDT",1726272112966,10.879,2437.59,2437.58,48.127]
["binance-futures","ETHUSDT",1726272113017,3.749,2437.59,2437.58,37.759]
["binance-futures","ETHUSDT",1726272113064,3.739,2437.59,2437.58,73.516]
["binance-futures","ETHUSDT",1726272113120,5.318,2437.59,2437.58,97.024]
["binance-futures","ETHUSDT",1726272113171,78.662,2437.59,2437.58,10.623]
["binance-futures","ETHUSDT",1726272113222,78.822,2437.59,2437.58,15.276]
["binance-futures","ETHUSDT",1726272113274,78.835,2437.59,2437.58,15.359]
["binance-futures","ETHUSDT",1726272113319,78.835,2437.59,2437.58,15.357]
["binance-futures","ETHUSDT",1726272113377,78.835,2437.59,2437.58,16.096]
["binance-futures","ETHUSDT",1726272113431,78.835,2437.59,2437.58,16.19]
["binance-futures","ETHUSDT",1726272113481,79.004,2437.59,2437.58,16.199]
["binance-futures","ETHUSDT",1726272113524,79.394,2437.59,2437.58,16.199]
["binance-futures","ETHUSDT",1726272113633,79.378,2437.59,2437.58,16.199]
["binance-futures","ETHUSDT",1726272113689,80.09,2437.59,2437.58,16.209]
["binance-futures","ETHUSDT",1726272113745,80.09,2437.59,2437.58,8.261]
["binance-futures","ETHUSDT",1726272113794,80.125,2437.59,2437.58,1.992]
["binance-futures","ETHUSDT",1726272113848,80.115,2437.59,2437.58,1.992]
["binance-futures","ETHUSDT",1726272113952,80.115,2437.59,2437.58,1.987]
["binance-futures","ETHUSDT",1726272114007,102.977,2437.47,2437.46,18.84]
["binance-futures","ETHUSDT",1726272114056,103.939,2437.47,2437.46,18.84]
["binance-futures","ETHUSDT",1726272114109,104.007,2437.47,2437.46,18.853]
["binance-futures","ETHUSDT",1726272114165,18.528,2437.47,2437.46,63.056]
["binance-futures","ETHUSDT",1726272114217,2.87,2437.47,2437.46,89.218]
["binance-futures","ETHUSDT",1726272114267,2.879,2437.47,2437.46,72.752]
["binance-futures","ETHUSDT",1726272114320,21.079,2437.93,2437.92,21.128]
["binance-futures","ETHUSDT",1726272114371,28.96,2437.93,2437.92,72.348]
["binance-futures","ETHUSDT",1726272114421,30.073,2437.93,2437.92,51.212]
["binance-futures","ETHUSDT",1726272114474,30.256,2437.93,2437.92,23.984]
["binance-futures","ETHUSDT",1726272114526,29.825,2437.93,2437.92,17.866]
["binance-futures","ETHUSDT",1726272114579,29.825,2437.93,2437.92,11.594]
["binance-futures","ETHUSDT",1726272114736,29.825,2437.93,2437.92,10.562]
["binance-futures","ETHUSDT",1726272114784,29.825,2437.93,2437.92,10.604]
["binance-futures","ETHUSDT",1726272114841,29.835,2437.93,2437.92,10.805]
["binance-futures","ETHUSDT",1726272114939,29.789,2437.93,2437.92,10.805]
["binance-futures","ETHUSDT",1726272114983,29.318,2437.93,2437.92,10.805]
["binance-futures","ETHUSDT",1726272115047,28.913,2437.93,2437.92,12.058]
["binance-futures","ETHUSDT",1726272115095,28.933,2437.93,2437.92,12.049]
["binance-futures","ETHUSDT",1726272115206,29.07,2437.93,2437.92,12.068]
["binance-futures","ETHUSDT",1726272115255,29.07,2437.93,2437.92,12.112]
["binance-futures","ETHUSDT",1726272115308,29.07,2437.93,2437.92,12.196]
["binance-futures","ETHUSDT",1726272115361,29.07,2437.93,2437.92,5.949]
["binance-futures","ETHUSDT",1726272115413,29.324,2437.93,2437.92,6.044]
["binance-futures","ETHUSDT",1726272115466,29.324,2437.93,2437.92,6.095]
["binance-futures","ETHUSDT",1726272115520,29.324,2437.93,2437.92,9.747]
["binance-futures","ETHUSDT",1726272115570,29.325,2437.93,2437.92,9.756]
["binance-futures","ETHUSDT",1726272115614,29.325,2437.93,2437.92,16.643]
["binance-futures","ETHUSDT",1726272115669,29.325,2437.93,2437.92,26.509]
["binance-futures","ETHUSDT",1726272115730,29.325,2437.93,2437.92,24.617]
["binance-futures","ETHUSDT",1726272115778,29.325,2437.93,2437.92,24.627]
["binance-futures","ETHUSDT",1726272115885,27.925,2437.93,2437.92,28.299]
["binance-futures","ETHUSDT",1726272115935,27.785,2437.93,2437.92,28.316]
["binance-futures","ETHUSDT",1726272116042,27.831,2437.93,2437.92,30.039]
["binance-futures","ETHUSDT",1726272116096,27.793,2437.93,2437.92,24.626]
["binance-futures","ETHUSDT",1726272116150,27.793,2437.93,2437.92,24.635]
["binance-futures","ETHUSDT",1726272116255,27.983,2437.93,2437.92,22.937]
["binance-futures","ETHUSDT",1726272116307,27.983,2437.93,2437.92,23.157]
["binance-futures","ETHUSDT",1726272116362,27.983,2437.93,2437.92,23.146]
["binance-futures","ETHUSDT",1726272116415,28.031,2437.93,2437.92,28.289]
["binance-futures","ETHUSDT",1726272116518,28.031,2437.93,2437.92,24.764]
["binance-futures","ETHUSDT",1726272116568,27.816,2437.93,2437.92,24.762]
["binance-futures","ETHUSDT",1726272116630,32.504,2437.93,2437.92,24.628]
["binance-futures","ETHUSDT",1726272116678,29.816,2437.93,2437.92,23.228]
["binance-futures","ETHUSDT",1726272116733,29.816,2437.93,2437.92,10.119]
["binance-futures","ETHUSDT",1726272116783,29.816,2437.93,2437.92,14.942]
["binance-futures","ETHUSDT",1726272116828,29.816,2437.93,2437.92,17.015]
["binance-futures","ETHUSDT",1726272116892,29.636,2437.93,2437.92,20.802]
["binance-futures","ETHUSDT",1726272117048,29.519,2437.93,2437.92,20.802]
["binance-futures","ETHUSDT",1726272117098,29.682,2437.93,2437.92,20.811]
["binance-futures","ETHUSDT",1726272117151,29.872,2437.93,2437.92,13.656]
["binance-futures","ETHUSDT",1726272117257,29.872,2437.93,2437.92,13.648]
["binance-futures","ETHUSDT",1726272117310,29.872,2437.93,2437.92,13.484]
["binance-futures","ETHUSDT",1726272117355,29.872,2437.93,2437.92,13.48]
["binance-futures","ETHUSDT",1726272117418,29.885,2437.93,2437.92,9.939]
["binance-futures","ETHUSDT",1726272117470,30.009,2437.93,2437.92,6.776]
["binance-futures","ETHUSDT",1726272117511,30.009,2437.93,2437.92,6.87]
["binance-futures","ETHUSDT",1726272117577,29.978,2437.93,2437.92,7.294]
["binance-futures","ETHUSDT",1726272117848,29.921,2437.93,2437.92,7.294]
["binance-futures","ETHUSDT",1726272117901,29.951,2437.93,2437.92,7.31]
["binance-futures","ETHUSDT",1726272118059,29.951,2437.93,2437.92,6.886]
["binance-futures","ETHUSDT",1726272118104,29.983,2437.93,2437.92,7.309]
["binance-futures","ETHUSDT",1726272118164,29.983,2437.93,2437.92,2.309]
["binance-futures","ETHUSDT",1726272118216,28.983,2437.93,2437.92,22.904]
["binance-futures","ETHUSDT",1726272118270,28.965,2437.93,2437.92,20.903]
["binance-futures","ETHUSDT",1726272118312,28.983,2437.93,2437.92,26.877]
["binance-futures","ETHUSDT",1726272118377,28.818,2437.93,2437.92,26.886]
["binance-futures","ETHUSDT",1726272118427,28.761,2437.93,2437.92,27.391]
["binance-futures","ETHUSDT",1726272118482,28.779,2437.93,2437.92,27.452]
["binance-futures","ETHUSDT",1726272118511,28.779,2437.93,2437.92,27.8]
["binance-futures","ETHUSDT",1726272118632,28.79,2437.93,2437.92,27.8]
["binance-futures","ETHUSDT",1726272118731,28.87,2437.93,2437.92,27.8]
["binance-futures","ETHUSDT",1726272118853,28.87,2437.93,2437.92,27.617]
["binance-futures","ETHUSDT",1726272118905,28.87,2437.93,2437.92,27.112]
["binance-futures","ETHUSDT",1726272119062,28.848,2437.93,2437.92,27.112]
["binance-futures","ETHUSDT",1726272119114,28.89,2437.93,2437.92,27.112]
["binance-futures","ETHUSDT",1726272119218,28.89,2437.93,2437.92,22.112]
["binance-futures","ETHUSDT",1726272119271,28.899,2437.93,2437.92,22.145]
["binance-futures","ETHUSDT",1726272119323,28.841,2437.93,2437.92,22.145]
["binance-futures","ETHUSDT",1726272119376,28.881,2437.93,2437.92,21.37]
["binance-futures","ETHUSDT",1726272119433,28.697,2437.93,2437.92,11.37]
["binance-futures","ETHUSDT",1726272119481,29.185,2437.93,2437.92,11.37]
["binance-futures","ETHUSDT",1726272119588,29.185,2437.93,2437.92,5.409]
["binance-futures","ETHUSDT",1726272119643,29.185,2437.93,2437.92,5.504]
["binance-futures","ETHUSDT",1726272119819,29.176,2437.93,2437.92,5.523]
["binance-futures","ETHUSDT",1726272119918,29.146,2437.93,2437.92,0.642]
["binance-futures","ETHUSDT",1726272119974,29.155,2437.93,2437.92,6.893]
["binance-futures","ETHUSDT",1726272120019,29.155,2437.93,2437.92,13.811]
["binance-futures","ETHUSDT",1726272120076,29.179,2437.93,2437.92,13.772]
["binance-futures","ETHUSDT",1726272120123,29.204,2437.93,2437.92,13.794]
["binance-futures","ETHUSDT",1726272120250,29.213,2437.93,2437.92,13.788]
["binance-futures","ETHUSDT",1726272120302,29.841,2437.93,2437.92,9.9]
["binance-futures","ETHUSDT",1726272120452,29.855,2437.93,2437.92,9.9]
["binance-futures","ETHUSDT",1726272120507,29.891,2437.93,2437.92,9.9]
["binance-futures","ETHUSDT",1726272120559,29.991,2437.93,2437.92,1.952]
["binance-futures","ETHUSDT",1726272120615,92.499,2437.88,2437.87,6.586]
["binance-futures","ETHUSDT",1726272120664,92.12,2437.88,2437.87,0.329]
["binance-futures","ETHUSDT",1726272120716,95.989,2437.88,2437.87,0.342]
["binance-futures","ETHUSDT",1726272120769,95.998,2437.88,2437.87,0.342]
["binance-futures","ETHUSDT",1726272120874,35.782,2437.63,2437.62,52.216]
["binance-futures","ETHUSDT",1726272120926,35.415,2437.63,2437.62,54.304]
["binance-futures","ETHUSDT",1726272120979,35.881,2437.63,2437.62,54.304]
["binance-futures","ETHUSDT",1726272121028,36.672,2437.63,2437.62,54.304]
["binance-futures","ETHUSDT",1726272121082,38.083,2437.63,2437.62,54.304]
["binance-futures","ETHUSDT",1726272121132,38.665,2437.63,2437.62,54.304]
["binance-futures","ETHUSDT",1726272121295,38.691,2437.63,2437.62,55.342]
["binance-futures","ETHUSDT",1726272121347,38.705,2437.63,2437.62,50.332]
["binance-futures","ETHUSDT",1726272121399,38.682,2437.63,2437.62,53.553]
["binance-futures","ETHUSDT",1726272121451,6.584,2437.63,2437.62,50.195]
["binance-futures","ETHUSDT",1726272121496,3.978,2437.63,2437.62,83.995]
["binance-futures","ETHUSDT",1726272121554,3.978,2437.63,2437.62,84.176]
["binance-futures","ETHUSDT",1726272121606,3.977,2437.63,2437.62,80.075]
["binance-futures","ETHUSDT",1726272121656,3.977,2437.63,2437.62,84.092]
["binance-futures","ETHUSDT",1726272121704,3.977,2437.63,2437.62,84.114]
["binance-futures","ETHUSDT",1726272121760,3.977,2437.63,2437.62,83.095]
["binance-futures","ETHUSDT",1726272121922,3.927,2437.63,2437.62,83.111]
["binance-futures","ETHUSDT",1726272122133,3.91,2437.63,2437.62,83.145]
["binance-futures","ETHUSDT",1726272122341,3.915,2437.63,2437.62,83.145]
["binance-futures","ETHUSDT",1726272122394,3.977,2437.63,2437.62,64.381]
["binance-futures","ETHUSDT",1726272122447,3.992,2437.63,2437.62,64.371]
["binance-futures","ETHUSDT",1726272122503,4.005,2437.63,2437.62,64.438]
["binance-futures","ETHUSDT",1726272122555,4.083,2437.63,2437.62,64.438]
["binance-futures","ETHUSDT",1726272122605,4.083,2437.63,2437.62,60.336]
["binance-futures","ETHUSDT",1726272122656,4.071,2437.63,2437.62,65.237]
["binance-futures","ETHUSDT",1726272122705,3.639,2437.63,2437.62,54.845]
["binance-futures","ETHUSDT",1726272122760,62.854,2437.63,2437.62,23.302]
["binance-futures","ETHUSDT",1726272122811,63.007,2437.63,2437.62,14.904]
["binance-futures","ETHUSDT",1726272122862,63.02,2437.63,2437.62,14.917]
["binance-futures","ETHUSDT",1726272122962,63.031,2437.63,2437.62,14.917]
["binance-futures","ETHUSDT",1726272123065,63.031,2437.63,2437.62,15.317]
["binance-futures","ETHUSDT",1726272123123,122.797,2437.61,2437.6,10.943]
["binance-futures","ETHUSDT",1726272123273,122.81,2437.61,2437.6,11.0]
["binance-futures","ETHUSDT",1726272123329,134.577,2437.61,2437.6,11.0]
["binance-futures","ETHUSDT",1726272123379,127.005,2437.61,2437.6,10.47]
["binance-futures","ETHUSDT",1726272123428,127.096,2437.61,2437.6,5.47]
["binance-futures","ETHUSDT",1726272123492,127.754,2437.61,2437.6,5.569]
["binance-futures","ETHUSDT",1726272123535,128.608,2437.61,2437.6,5.569]
["binance-futures","ETHUSDT",1726272123712,128.608,2437.61,2437.6,5.578]
["binance-futures","ETHUSDT",1726272123762,128.626,2437.61,2437.6,5.603]
["binance-futures","ETHUSDT",1726272123809,128.617,2437.61,2437.6,5.603]
["binance-futures","ETHUSDT",1726272123868,128.486,2437.61,2437.6,5.603]
["binance-futures","ETHUSDT",1726272123916,128.476,2437.61,2437.6,5.613]
["binance-futures","ETHUSDT",1726272123980,128.476,2437.61,2437.6,5.63]
["binance-futures","ETHUSDT",1726272124084,128.468,2437.61,2437.6,5.47]
["binance-futures","ETHUSDT",1726272124127,128.595,2437.61,2437.6,5.47]
["binance-futures","ETHUSDT",1726272124298,128.595,2437.61,2437.6,5.531]
["binance-futures","ETHUSDT",1726272124458,116.775,2437.61,2437.6,0.659]
["binance-futures","ETHUSDT",1726272124509,116.786,2437.61,2437.6,0.837]
["binance-futures","ETHUSDT",1726272124557,116.739,2437.61,2437.6,0.958]
["binance-futures","ETHUSDT",1726272124617,136.14,2437.59,2437.58,0.613]
["binance-futures","ETHUSDT",1726272124667,132.094,2437.59,2437.58,0.226]
["binance-futures","ETHUSDT",1726272124714,130.828,2437.59,2437.58,0.226]
["binance-futures","ETHUSDT",1726272124770,128.647,2437.59,2437.58,0.226]
["binance-futures","ETHUSDT",1726272124823,137.05,2437.59,2437.58,0.226]
["binance-futures","ETHUSDT",1726272124931,137.141,2437.59,2437.58,0.226]
["binance-futures","ETHUSDT",1726272124981,137.738,2437.59,2437.58,0.226]
["binance-futures","ETHUSDT",1726272125037,88.646,2437.52,2437.51,1.579]
["binance-futures","ETHUSDT",1726272125087,89.396,2437.52,2437.51,1.979]
["binance-futures","ETHUSDT",1726272125140,89.644,2437.52,2437.51,1.775]
["binance-futures","ETHUSDT",1726272125300,89.655,2437.52,2437.51,1.621]
["binance-futures","ETHUSDT",1726272125353,72.24,2437.52,2437.51,1.621]
["binance-futures","ETHUSDT",1726272125465,72.329,2437.52,2437.51,3.181]
["binance-futures","ETHUSDT",1726272125522,145.349,2437.47,2437.46,7.763]
["binance-futures","ETHUSDT",1726272125569,145.824,2437.47,2437.46,1.494]
["binance-futures","ETHUSDT",1726272125621,145.509,2437.47,2437.46,1.494]
["binance-futures","ETHUSDT",1726272125663,145.757,2437.47,2437.46,1.494]
["binance-futures","ETHUSDT",1726272125734,145.285,2437.47,2437.46,1.494]
["binance-futures","ETHUSDT",1726272125789,145.296,2437.47,2437.46,1.494]
["binance-futures","ETHUSDT",1726272125839,133.836,2437.47,2437.46,1.494]
["binance-futures","ETHUSDT",1726272125892,133.836,2437.47,2437.46,1.845]
["binance-futures","ETHUSDT",1726272125947,133.347,2437.47,2437.46,1.861]
["binance-futures","ETHUSDT",1726272126005,133.983,2437.47,2437.46,1.861]
["binance-futures","ETHUSDT",1726272126055,119.52,2437.46,2437.45,1.689]
["binance-futures","ETHUSDT",1726272126110,120.412,2437.46,2437.45,1.689]
["binance-futures","ETHUSDT",1726272126160,120.671,2437.46,2437.45,1.689]
["binance-futures","ETHUSDT",1726272126319,108.304,2437.46,2437.45,1.943]
["binance-futures","ETHUSDT",1726272126374,108.258,2437.46,2437.45,15.106]
["binance-futures","ETHUSDT",1726272126423,108.258,2437.46,2437.45,15.166]
["binance-futures","ETHUSDT",1726272126476,107.832,2437.46,2437.45,8.27]
["binance-futures","ETHUSDT",1726272126537,108.521,2437.46,2437.45,2.012]
["binance-futures","ETHUSDT",1726272126591,112.044,2437.41,2437.4,10.358]
["binance-futures","ETHUSDT",1726272126636,112.217,2437.41,2437.4,10.37]
["binance-futures","ETHUSDT",1726272126695,120.036,2437.41,2437.4,10.37]
["binance-futures","ETHUSDT",1726272126797,160.977,2437.17,2437.16,1.33]
["binance-futures","ETHUSDT",1726272126847,156.891,2437.17,2437.16,1.33]
["binance-futures","ETHUSDT",1726272126899,159.004,2437.17,2437.16,0.226]
["binance-futures","ETHUSDT",1726272126950,158.954,2437.17,2437.16,0.196]
["binance-futures","ETHUSDT",1726272127002,159.695,2437.17,2437.16,6.44]
["binance-futures","ETHUSDT",1726272127052,159.711,2437.17,2437.16,6.44]
["binance-futures","ETHUSDT",1726272127103,160.607,2437.17,2437.16,3.958]
["binance-futures","ETHUSDT",1726272127155,160.62,2437.17,2437.16,4.371]
["binance-futures","ETHUSDT",1726272127205,160.914,2437.17,2437.16,0.613]
["binance-futures","ETHUSDT",1726272127258,111.01,2437.15,2437.14,5.495]
["binance-futures","ETHUSDT",1726272127307,110.998,2437.15,2437.14,5.504]
["binance-futures","ETHUSDT",1726272127359,111.078,2437.15,2437.14,5.537]
["binance-futures","ETHUSDT",1726272127409,109.902,2437.15,2437.14,5.955]
["binance-futures","ETHUSDT",1726272127511,110.655,2437.15,2437.14,6.633]
["binance-futures","ETHUSDT",1726272127563,110.672,2437.15,2437.14,9.998]
["binance-futures","ETHUSDT",1726272127616,75.749,2437.15,2437.14,25.423]
["binance-futures","ETHUSDT",1726272127669,67.439,2437.15,2437.14,26.763]
["binance-futures","ETHUSDT",1726272127712,59.539,2437.15,2437.14,26.776]
["binance-futures","ETHUSDT",1726272127772,59.805,2437.15,2437.14,32.006]
["binance-futures","ETHUSDT",1726272127825,59.805,2437.15,2437.14,30.591]
["binance-futures","ETHUSDT",1726272127871,43.536,2437.15,2437.14,30.591]
["binance-futures","ETHUSDT",1726272127910,43.536,2437.15,2437.14,32.973]
["binance-futures","ETHUSDT",1726272127976,43.536,2437.15,2437.14,33.208]
["binance-futures","ETHUSDT",1726272128033,43.536,2437.15,2437.14,33.233]
["binance-futures","ETHUSDT",1726272128088,43.536,2437.15,2437.14,33.249]
["binance-futures","ETHUSDT",1726272128124,43.417,2437.15,2437.14,33.249]
["binance-futures","ETHUSDT",1726272128196,43.424,2437.15,2437.14,33.188]
["binance-futures","ETHUSDT",1726272128302,43.425,2437.15,2437.14,33.188]
["binance-futures","ETHUSDT",1726272128353,43.425,2437.15,2437.14,33.246]
["binance-futures","ETHUSDT",1726272128405,43.374,2437.15,2437.14,33.246]
["binance-futures","ETHUSDT",1726272128457,23.902,2437.15,2437.14,37.166]
["binance-futures","ETHUSDT",1726272128510,23.87,2437.15,2437.14,37.175]
["binance-futures","ETHUSDT",1726272128561,8.666,2437.15,2437.14,63.536]
["binance-futures","ETHUSDT",1726272128616,2.419,2437.15,2437.14,70.648]
["binance-futures","ETHUSDT",1726272128666,18.077,2437.15,2437.14,49.133]
["binance-futures","ETHUSDT",1726272128719,18.09,2437.15,2437.14,41.559]
["binance-futures","ETHUSDT",1726272128770,2.419,2437.15,2437.14,49.124]
["binance-futures","ETHUSDT",1726272128823,2.409,2437.15,2437.14,50.636]
["binance-futures","ETHUSDT",1726272128876,2.409,2437.15,2437.14,37.285]
["binance-futures","ETHUSDT",1726272128931,2.39,2437.15,2437.14,44.135]
["binance-futures","ETHUSDT",1726272129014,2.39,2437.15,2437.14,44.139]
["binance-futures","ETHUSDT",1726272129089,18.342,2437.15,2437.14,36.548]
["binance-futures","ETHUSDT",1726272129136,53.265,2437.15,2437.14,33.503]
["binance-futures","ETHUSDT",1726272129193,53.401,2437.15,2437.14,28.422]
["binance-futures","ETHUSDT",1726272129244,53.401,2437.15,2437.14,16.867]
["binance-futures","ETHUSDT",1726272129295,63.45,2437.15,2437.14,2.793]
["binance-futures","ETHUSDT",1726272129347,63.648,2437.15,2437.14,2.793]
["binance-futures","ETHUSDT",1726272129396,63.648,2437.15,2437.14,3.075]
["binance-futures","ETHUSDT",1726272129446,63.648,2437.15,2437.14,3.174]
["binance-futures","ETHUSDT",1726272129555,63.301,2437.15,2437.14,3.174]
["binance-futures","ETHUSDT",1726272129604,62.745,2437.15,2437.14,3.174]
["binance-futures","ETHUSDT",1726272129709,101.059,2437.07,2437.06,1.755]
["binance-futures","ETHUSDT",1726272129758,101.02,2437.07,2437.06,1.755]
["binance-futures","ETHUSDT",1726272129865,100.976,2437.07,2437.06,5.84]
["binance-futures","ETHUSDT",1726272129964,100.976,2437.07,2437.06,5.853]
["binance-futures","ETHUSDT",1726272130070,101.575,2437.07,2437.06,5.853]
["binance-futures","ETHUSDT",1726272130124,102.001,2437.07,2437.06,5.869]
["binance-futures","ETHUSDT",1726272130171,102.155,2437.07,2437.06,5.869]
["binance-futures","ETHUSDT",1726272130230,102.155,2437.07,2437.06,5.969]
["binance-futures","ETHUSDT",1726272130280,102.163,2437.07,2437.06,6.066]
["binance-futures","ETHUSDT",1726272130335,102.184,2437.07,2437.06,6.066]
["binance-futures","ETHUSDT",1726272130386,94.877,2437.07,2437.06,6.08]
["binance-futures","ETHUSDT",1726272130536,94.877,2437.07,2437.06,6.701]
["binance-futures","ETHUSDT",1726272130756,91.167,2437.07,2437.06,2.837]
["binance-futures","ETHUSDT",1726272130805,91.167,2437.07,2437.06,2.152]
["binance-futures","ETHUSDT",1726272130855,91.307,2437.07,2437.06,2.165]
["binance-futures","ETHUSDT",1726272130957,91.103,2437.07,2437.06,2.165]
["binance-futures","ETHUSDT",1726272131088,91.097,2437.07,2437.06,2.165]
["binance-futures","ETHUSDT",1726272131144,87.719,2437.07,2437.06,2.165]
["binance-futures","ETHUSDT",1726272131195,87.72,2437.07,2437.06,2.164]
["binance-futures","ETHUSDT",1726272131303,87.795,2437.07,2437.06,2.174]
["binance-futures","ETHUSDT",1726272131355,87.789,2437.07,2437.06,2.174]
["binance-futures","ETHUSDT",1726272131405,87.789,2437.07,2437.06,2.482]
["binance-futures","ETHUSDT",1726272131457,87.78,2437.07,2437.06,2.482]
["binance-futures","ETHUSDT",1726272131511,88.998,2437.07,2437.06,19.918]
["binance-futures","ETHUSDT",1726272131566,25.832,2437.07,2437.06,26.71]
["binance-futures","ETHUSDT",1726272131616,8.769,2437.07,2437.06,34.385]
["binance-futures","ETHUSDT",1726272131666,5.683,2437.07,2437.06,34.358]
["binance-futures","ETHUSDT",1726272131820,140.008,2437.06,2437.05,1.292]
["binance-futures","ETHUSDT",1726272131876,129.271,2437.06,2437.05,1.682]
["binance-futures","ETHUSDT",1726272131927,128.994,2437.06,2437.05,1.714]
["binance-futures","ETHUSDT",1726272132080,103.699,2436.93,2436.92,2.053]
["binance-futures","ETHUSDT",1726272132136,104.134,2436.93,2436.92,2.053]
["binance-futures","ETHUSDT",1726272132186,104.288,2436.93,2436.92,2.053]
["binance-futures","ETHUSDT",1726272132235,102.299,2436.93,2436.92,2.129]
["binance-futures","ETHUSDT",1726272132294,101.174,2436.93,2436.92,2.129]
["binance-futures","ETHUSDT",1726272132344,83.341,2436.93,2436.92,7.237]
["binance-futures","ETHUSDT",1726272132401,83.865,2436.93,2436.92,3.651]
["binance-futures","ETHUSDT",1726272132555,82.655,2436.93,2436.92,7.718]
["binance-futures","ETHUSDT",1726272132610,82.655,2436.93,2436.92,11.064]
["binance-futures","ETHUSDT",1726272132655,82.465,2436.93,2436.92,18.486]
["binance-futures","ETHUSDT",1726272132714,82.465,2436.93,2436.92,18.499]
["binance-futures","ETHUSDT",1726272132764,82.465,2436.93,2436.92,21.012]
["binance-futures","ETHUSDT",1726272132873,82.465,2436.93,2436.92,17.879]
["binance-futures","ETHUSDT",1726272132928,82.465,2436.93,2436.92,17.888]
["binance-futures","ETHUSDT",1726272132981,92.651,2436.93,2436.92,2.541]
["binance-futures","ETHUSDT",1726272133032,36.585,2436.84,2436.83,14.298]
["binance-futures","ETHUSDT",1726272133132,49.956,2436.84,2436.83,14.085]
["binance-futures","ETHUSDT",1726272133178,50.378,2436.84,2436.83,14.085]
["binance-futures","ETHUSDT",1726272133235,50.532,2436.84,2436.83,2.699]
["binance-futures","ETHUSDT",1726272133287,50.531,2436.84,2436.83,2.699]
["binance-futures","ETHUSDT",1726272133398,50.542,2436.84,2436.83,2.699]
["binance-futures","ETHUSDT",1726272133504,50.532,2436.84,2436.83,2.798]
["binance-futures","ETHUSDT",1726272133557,50.951,2436.84,2436.83,3.634]
["binance-futures","ETHUSDT",1726272133613,50.96,2436.84,2436.83,3.235]
["binance-futures","ETHUSDT",1726272133735,51.123,2436.84,2436.83,3.235]
["binance-futures","ETHUSDT",1726272133854,51.068,2436.84,2436.83,3.235]
["binance-futures","ETHUSDT",1726272133955,117.477,2436.74,2436.73,2.873]
["binance-futures","ETHUSDT",1726272134009,117.477,2436.74,2436.73,2.08]
["binance-futures","ETHUSDT",1726272134060,117.49,2436.74,2436.73,3.652]
["binance-futures","ETHUSDT",1726272134113,125.744,2436.74,2436.73,2.939]
["binance-futures","ETHUSDT",1726272134158,118.742,2436.74,2436.73,2.952]
["binance-futures","ETHUSDT",1726272134210,126.559,2436.74,2436.73,2.628]
["binance-futures","ETHUSDT",1726272134419,43.527,2436.63,2436.62,8.603]
["binance-futures","ETHUSDT",1726272134472,43.53,2436.63,2436.62,8.613]
["binance-futures","ETHUSDT",1726272134524,60.185,2436.63,2436.62,8.177]
["binance-futures","ETHUSDT",1726272134577,43.556,2436.63,2436.62,8.409]
["binance-futures","ETHUSDT",1726272134626,44.235,2436.63,2436.62,8.409]
["binance-futures","ETHUSDT",1726272134676,36.921,2436.63,2436.62,24.449]
["binance-futures","ETHUSDT",1726272134730,23.592,2436.63,2436.62,27.049]
["binance-futures","ETHUSDT",1726272134780,49.471,2436.63,2436.62,26.791]
["binance-futures","ETHUSDT",1726272134834,49.112,2436.63,2436.62,26.791]
["binance-futures","ETHUSDT",1726272134885,49.157,2436.63,2436.62,24.409]
["binance-futures","ETHUSDT",1726272134936,49.166,2436.63,2436.62,24.409]
["binance-futures","ETHUSDT",1726272134987,49.166,2436.63,2436.62,18.2]
["binance-futures","ETHUSDT",1726272135094,27.368,2436.63,2436.62,18.49]
["binance-futures","ETHUSDT",1726272135142,27.351,2436.63,2436.62,18.502]
["binance-futures","ETHUSDT",1726272135198,39.284,2436.63,2436.62,18.221]
["binance-futures","ETHUSDT",1726272151564,6.739,2437.88,2437.87,48.505]
["binance-futures","ETHUSDT",1726272180765,23.179,2437.29,2437.28,12.085]
["binance-futures","ETHUSDT",1726272226001,66.873,2438.72,2438.71,9.317]
["binance-futures","ETHUSDT",1726272260153,26.826,2437.92,2437.91,12.073]
["binance-futures","ETHUSDT",1726272300582,81.047,2436.32,2436.31,3.45]
["binance-futures","ETHUSDT",1726272320852,22.538,2436.44,2436.43,49.793]
["binance-futures","ETHUSDT",1726272375403,33.52,2436.01,2436.0,12.014]
["binance-futures","ETHUSDT",1726272404248,18.727,2436.17,2436.16,107.232]
["binance-futures","ETHUSDT",1726272435968,9.781,2436.15,2436.14,68.697]
["binance-futures","ETHUSDT",1726272463189,12.205,2436.31,2436.3,92.056]
["binance-futures","ETHUSDT",1726272503247,0.976,2437.35,2437.34,129.932]
["binance-futures","ETHUSDT",1726272539792,36.774,2437.09,2437.08,72.021]
["binance-futures","ETHUSDT",1726272583751,76.371,2437.28,2437.27,15.856]
["binance-futures","ETHUSDT",1726272636462,172.189,2436.7,2436.69,9.805]
["binance-futures","ETHUSDT",1726272673766,71.252,2436.19,2436.18,0.223]
["binance-futures","ETHUSDT",1726272726258,4.093,2435.44,2435.43,167.437]
["binance-futures","ETHUSDT",1726272749806,44.522,2435.57,2435.56,12.655]
["binance-futures","ETHUSDT",1726272772352,175.67,2435.49,2435.48,5.623]
["binance-futures","ETHUSDT",1726272808345,67.624,2435.25,2435.24,35.954]
["binance-futures","ETHUSDT",1726272856736,114.856,2434.13,2434.12,15.446]
["binance-futures","ETHUSDT",1726272886913,12.033,2434.27,2434.26,85.663]
["binance-futures","ETHUSDT",1726272940537,59.969,2434.11,2434.1,1.488]
["binance-futures","ETHUSDT",1726272954933,46.858,2433.61,2433.6,25.597]
["binance-futures","ETHUSDT",1726273011664,32.386,2434.11,2434.1,24.842]
["binance-futures","ETHUSDT",1726273039305,119.688,2433.87,2433.86,11.555]
["binance-futures","ETHUSDT",1726273090705,33.316,2434.72,2434.71,20.713]
["binance-futures","ETHUSDT",1726273105446,1.289,2435.44,2435.43,146.71]
["binance-futures","ETHUSDT",1726273171174,103.588,2434.71,2434.7,15.721]
["binance-futures","ETHUSDT",1726273194126,32.502,2434.4,2434.39,11.693]
["binance-futures","ETHUSDT",1726273224845,3.506,2434.34,2434.33,55.276]
["binance-futures","ETHUSDT",1726273259264,67.229,2433.52,2433.51,12.828]
["binance-futures","ETHUSDT",1726273326691,99.619,2433.75,2433.74,5.397]
["binance-futures","ETHUSDT",1726273336030,40.588,2434.41,2434.4,47.47]
["binance-futures","ETHUSDT",1726273373909,75.92,2433.01,2433.0,226.184]
["binance-futures","ETHUSDT",1726273429378,36.014,2433.26,2433.25,46.119]
["binance-futures","ETHUSDT",1726273454335,35.077,2432.47,2432.46,21.78]
["binance-futures","ETHUSDT",1726273507585,122.096,2432.49,2432.48,0.213]
["binance-futures","ETHUSDT",1726273536689,27.705,2431.51,2431.5,43.641]
["binance-futures","ETHUSDT",1726273551306,0.354,2431.37,2431.36,53.935]
["binance-futures","ETHUSDT",1726273596516,20.365,2431.51,2431.5,67.835]
["binance-futures","ETHUSDT",1726273637349,114.466,2432.21,2432.2,0.182]
["binance-futures","ETHUSDT",1726273673641,92.246,2431.66,2431.65,1.751]
["binance-futures","ETHUSDT",1726273722653,23.269,2430.97,2430.96,123.097]
["binance-futures","ETHUSDT",1726273776089,5.773,2432.02,2432.01,75.914]
["binance-futures","ETHUSDT",1726273804832,59.111,2432.08,2432.07,19.885]
["binance-futures","ETHUSDT",1726273824972,6.453,2432.01,2432.0,124.081]
["binance-futures","ETHUSDT",1726273885934,93.795,2431.76,2431.75,4.982]
["binance-futures","ETHUSDT",1726273933633,80.686,2431.12,2431.11,38.542]
["binance-futures","ETHUSDT",1726273967563,18.929,2431.12,2431.11,67.373]
["binance-futures","ETHUSDT",1726273981716,66.181,2431.12,2431.11,115.954]
["binance-futures","ETHUSDT",1726274048639,74.784,2429.3,2429.29,2.271]
["binance-futures","ETHUSDT",1726274055080,35.884,2429.35,2429.34,50.045]
["binance-futures","ETHUSDT",1726274117277,49.862,2429.89,2429.88,91.954]
["binance-futures","ETHUSDT",1726274136515,57.313,2429.74,2429.73,32.308]
["binance-futures","ETHUSDT",1726274202535,4.399,2429.09,2429.08,55.877]
["binance-futures","ETHUSDT",1726274215449,56.553,2429.57,2429.56,76.11]
["binance-futures","ETHUSDT",1726274249490,51.02,2428.55,2428.54,6.192]
["binance-futures","ETHUSDT",1726274304515,60.072,2427.97,2427.96,50.132]
["binance-futures","ETHUSDT",1726274343928,183.775,2427.97,2427.96,15.512]
["binance-futures","ETHUSDT",1726274391787,71.22,2427.99,2427.98,46.372]
["binance-futures","ETHUSDT",1726274406190,114.705,2427.74,2427.73,66.542]
["binance-futures","ETHUSDT",1726274437063,62.349,2427.55,2427.54,35.12]
["binance-futures","ETHUSDT",1726274486705,32.573,2427.24,2427.23,128.321]
["binance-futures","ETHUSDT",1726274526812,0.009,2427.31,2427.3,43.71]
["binance-futures","ETHUSDT",1726274582972,79.983,2426.33,2426.32,32.463]
["binance-futures","ETHUSDT",1726274618748,51.103,2426.88,2426.87,1.254]
["binance-futures","ETHUSDT",1726274663095,20.038,2428.87,2428.86,64.094]
["binance-futures","ETHUSDT",1726274692917,65.777,2429.78,2429.77,6.84]
["binance-futures","ETHUSDT",1726274728358,35.912,2429.11,2429.1,93.284]
["binance-futures","ETHUSDT",1726274769260,25.831,2428.52,2428.51,58.085]
["binance-futures","ETHUSDT",1726274812321,49.683,2427.76,2427.75,5.521]
["binance-futures","ETHUSDT",1726274843331,48.267,2427.21,2427.2,10.011]
["binance-futures","ETHUSDT",1726274860019,51.979,2427.21,2427.2,215.743]
["binance-futures","ETHUSDT",1726274912663,40.408,2428.15,2428.14,5.519]
["binance-futures","ETHUSDT",1726274939176,139.339,2427.14,2427.13,0.114]
["binance-futures","ETHUSDT",1726274995837,118.34,2425.4,2425.39,17.357]
["binance-futures","ETHUSDT",1726275015055,91.982,2426.82,2426.81,27.644]
["binance-futures","ETHUSDT",1726275080911,150.554,2426.6,2426.51,3.858]
["binance-futures","ETHUSDT",1726275096412,97.507,2426.42,2426.41,5.063]
["binance-futures","ETHUSDT",1726275148409,42.336,2426.21,2426.2,13.085]
["binance-futures","ETHUSDT",1726275183525,21.672,2426.34,2426.33,35.284]
["binance-futures","ETHUSDT",1726275207381,114.093,2425.87,2425.86,53.872]
["binance-futures","ETHUSDT",1726275273588,39.479,2425.32,2425.31,49.86]
["binance-futures","ETHUSDT",1726275291788,29.971,2425.34,2425.33,46.627]
["binance-futures","ETHUSDT",1726275322569,11.641,2425.51,2425.5,130.806]
["binance-futures","ETHUSDT",1726275380270,15.66,2425.48,2425.47,48.255]
["binance-futures","ETHUSDT",1726275426563,82.577,2425.76,2425.75,6.515]
["binance-futures","ETHUSDT",1726275467182,23.29,2427.61,2427.6,105.129]
["binance-futures","ETHUSDT",1726275506336,57.0,2428.28,2428.27,42.094]
["binance-futures","ETHUSDT",1726275536829,27.035,2427.57,2427.56,51.048]
["binance-futures","ETHUSDT",1726275589631,97.853,2426.84,2426.83,33.133]
["binance-futures","ETHUSDT",1726275622236,34.935,2427.52,2427.51,112.789]
["binance-futures","ETHUSDT",1726275652959,38.586,2428.21,2428.2,19.232]
["binance-futures","ETHUSDT",1726275674248,89.009,2428.81,2428.8,3.033]
["binance-futures","ETHUSDT",1726275716895,104.599,2429.93,2429.92,5.502]
["binance-futures","ETHUSDT",1726275752215,41.681,2429.35,2429.34,58.098]
["binance-futures","ETHUSDT",1726275798425,37.903,2433.19,2433.18,95.684]
["binance-futures","ETHUSDT",1726275826866,60.598,2432.2,2432.19,77.432]
["binance-futures","ETHUSDT",1726275880628,142.201,2432.69,2432.68,21.372]
["binance-futures","ETHUSDT",1726275893819,52.41,2432.39,2432.38,76.767]
["binance-futures","ETHUSDT",1726275948270,90.445,2431.89,2431.88,3.176]
["binance-futures","ETHUSDT",1726275977085,107.685,2432.67,2432.66,15.018]
["binance-futures","ETHUSDT",1726276009552,78.341,2432.17,2432.16,16.465]
["binance-futures","ETHUSDT",1726276063219,191.408,2432.33,2432.32,0.2]
["binance-futures","ETHUSDT",1726276088025,97.423,2431.64,2431.63,3.123]
["binance-futures","ETHUSDT",1726276149678,66.254,2432.62,2432.61,30.316]
["binance-futures","ETHUSDT",1726276168432,53.994,2432.96,2432.95,203.523]
["binance-futures","ETHUSDT",1726276217986,203.169,2432.31,2432.3,4.659]
["binance-futures","ETHUSDT",1726276250250,125.709,2432.49,2432.48,24.046]
["binance-futures","ETHUSDT",1726276298924,67.946,2433.6,2433.59,100.767]
["binance-futures","ETHUSDT",1726276337152,302.857,2432.25,2432.24,0.14]
["binance-futures","ETHUSDT",1726276381176,87.147,2432.41,2432.4,62.249]
["binance-futures","ETHUSDT",1726276409354,164.236,2431.81,2431.8,7.277]
["binance-futures","ETHUSDT",1726276464918,1.648,2432.5,2432.49,194.8]
["binance-futures","ETHUSDT",1726276498290,25.691,2431.28,2431.27,70.377]
["binance-futures","ETHUSDT",1726276512875,100.67,2431.95,2431.94,55.486]
["binance-futures","ETHUSDT",1726276555864,7.937,2431.41,2431.4,88.308]
["binance-futures","ETHUSDT",1726276599117,37.014,2431.48,2431.47,92.009]
["binance-futures","ETHUSDT",1726276641008,208.121,2431.13,2431.12,4.972]
["binance-futures","ETHUSDT",1726276691753,18.723,2430.7,2430.69,84.575]
["binance-futures","ETHUSDT",1726276745617,116.179,2429.69,2429.68,0.802]
["binance-futures","ETHUSDT",1726276781044,46.874,2429.65,2429.64,29.478]
["binance-futures","ETHUSDT",1726276797169,88.869,2429.53,2429.52,30.268]
["binance-futures","ETHUSDT",1726276837236,151.781,2428.71,2428.7,15.206]
["binance-futures","ETHUSDT",1726276886350,2.767,2429.92,2429.91,145.238]
["binance-futures","ETHUSDT",1726276918491,98.927,2428.62,2428.61,20.677]
["binance-futures","ETHUSDT",1726276971888,20.041,2428.33,2428.32,46.29]
["binance-futures","ETHUSDT",1726277001949,4.539,2428.87,2428.86,43.333]
["binance-futures","ETHUSDT",1726277045235,91.751,2429.36,2429.35,30.396]
["binance-futures","ETHUSDT",1726277081997,87.581,2428.59,2428.58,2.148]
["binance-futures","ETHUSDT",1726277138656,33.624,2429.01,2429.0,55.929]
["binance-futures","ETHUSDT",1726277167669,45.694,2429.7,2429.69,2.384]
["binance-futures","ETHUSDT",1726277220526,49.754,2429.22,2429.21,71.43]
["binance-futures","ETHUSDT",1726277239102,78.725,2429.01,2429.0,59.583]
["binance-futures","ETHUSDT",1726277306339,67.139,2429.0,2428.99,124.959]
["binance-futures","ETHUSDT",1726277332521,59.508,2429.95,2429.94,48.103]
["binance-futures","ETHUSDT",1726277390709,12.45,2430.2,2430.19,79.393]
["binance-futures","ETHUSDT",1726277405734,7.168,2430.33,2430.32,59.484]
["binance-futures","ETHUSDT",1726277443066,165.623,2430.0,2429.99,60.683]
["binance-futures","ETHUSDT",1726277493612,180.446,2429.19,2429.18,28.832]
["binance-futures","ETHUSDT",1726277534415,27.918,2428.21,2428.2,56.93]
["binance-futures","ETHUSDT",1726277599332,237.351,2428.44,2428.43,3.014]
["binance-futures","ETHUSDT",1726277628503,89.706,2429.41,2429.4,26.982]
["binance-futures","ETHUSDT",1726277687589,18.604,2428.23,2428.22,46.674]
["binance-futures","ETHUSDT",1726277719405,34.419,2428.34,2428.33,96.116]
["binance-futures","ETHUSDT",1726277738203,155.412,2428.2,2428.19,19.139]
["binance-futures","ETHUSDT",1726277785182,10.399,2428.56,2428.55,40.282]
["binance-futures","ETHUSDT",1726277830602,86.923,2428.49,2428.48,15.895]
["binance-futures","ETHUSDT",1726277869105,60.496,2430.5,2430.49,90.638]
["binance-futures","ETHUSDT",1726277902443,58.815,2430.33,2430.32,24.42]
["binance-futures","ETHUSDT",1726277937091,130.443,2429.06,2429.05,11.94]
["binance-futures","ETHUSDT",1726278009896,30.269,2429.25,2429.24,94.168]
["binance-futures","ETHUSDT",1726278032488,139.736,2429.1,2429.09,4.113]
["binance-futures","ETHUSDT",1726278096490,182.038,2428.64,2428.63,1.088]
["binance-futures","ETHUSDT",1726278105799,37.228,2428.44,2428.43,14.99]
["binance-futures","ETHUSDT",1726278184465,63.719,2428.92,2428.91,4.017]
["binance-futures","ETHUSDT",1726278199972,48.863,2428.41,2428.4,38.449]
["binance-futures","ETHUSDT",1726278253904,12.493,2427.24,2427.23,37.771]
["binance-futures","ETHUSDT",1726278278153,0.915,2428.12,2428.1,52.233]
["binance-futures","ETHUSDT",1726278342340,36.305,2427.93,2427.92,20.344]
["binance-futures","ETHUSDT",1726278360872,44.826,2427.9,2427.89,3.563]
["binance-futures","ETHUSDT",1726278392205,43.346,2427.18,2427.17,38.416]
["binance-futures","ETHUSDT",1726278463145,129.665,2427.16,2427.15,26.467]
["binance-futures","ETHUSDT",1726278483457,144.321,2426.49,2426.48,17.596]
["binance-futures","ETHUSDT",1726278538920,38.823,2426.07,2426.06,58.216]
["binance-futures","ETHUSDT",1726278581241,175.601,2426.02,2426.01,19.288]
["binance-futures","ETHUSDT",1726278630647,131.575,2425.5,2425.49,14.092]
["binance-futures","ETHUSDT",1726278642993,68.456,2425.43,2425.42,38.903]
["binance-futures","ETHUSDT",1726278677270,3.486,2425.27,2425.26,86.952]
["binance-futures","ETHUSDT",1726278723172,350.242,2425.01,2425.0,100.898]
["binance-futures","ETHUSDT",1726278788676,55.511,2425.36,2425.35,6.15]
["binance-futures","ETHUSDT",1726278824212,173.281,2425.2,2425.19,13.869]
["binance-futures","ETHUSDT",1726278863277,123.226,2425.06,2425.05,13.869]
["binance-futures","ETHUSDT",1726278875905,46.5,2424.74,2424.73,31.327]
["binance-futures","ETHUSDT",1726278937884,59.046,2421.83,2421.82,55.39]
["binance-futures","ETHUSDT",1726278973455,0.316,2421.0,2420.99,53.092]
["binance-futures","ETHUSDT",1726279012361,1714.891,2423.0,2422.99,63.837]
["binance-futures","ETHUSDT",1726279019110,146.111,2422.79,2422.78,4.583]
["binance-futures","ETHUSDT",1726279073393,44.436,2422.2,2422.19,40.348]
["binance-futures","ETHUSDT",1726279107464,69.169,2421.58,2421.57,13.659]
["binance-futures","ETHUSDT",1726279167225,170.12,2422.29,2422.28,29.884]
["binance-futures","ETHUSDT",1726279196232,91.994,2422.12,2422.11,12.974]
["binance-futures","ETHUSDT",1726279254818,49.962,2423.01,2423.0,44.015]
["binance-futures","ETHUSDT",1726279289600,59.165,2424.29,2424.28,40.708]
["binance-futures","ETHUSDT",1726279300002,59.04,2424.61,2424.6,44.842]
["binance-futures","ETHUSDT",1726279356207,93.408,2423.1,2423.09,62.146]
["binance-futures","ETHUSDT",1726279409557,164.487,2422.97,2422.96,66.936]
["binance-futures","ETHUSDT",1726279449692,104.263,2423.64,2423.63,18.303]
["binance-futures","ETHUSDT",1726279473238,14.026,2422.88,2422.87,82.089]
["binance-futures","ETHUSDT",1726279539237,80.71,2424.74,2424.73,61.911]
["binance-futures","ETHUSDT",1726279555687,73.996,2423.58,2423.57,11.996]
["binance-futures","ETHUSDT",1726279614690,30.309,2423.75,2423.74,37.013]
["binance-futures","ETHUSDT",1726279649477,82.21,2423.77,2423.76,41.504]
["binance-futures","ETHUSDT",1726279695308,52.135,2423.91,2423.9,25.878]
["binance-futures","ETHUSDT",1726279741185,59.944,2424.07,2424.06,10.03]
["binance-futures","ETHUSDT",1726279781868,75.054,2424.84,2424.83,32.589]
["binance-futures","ETHUSDT",1726279812768,121.863,2425.72,2425.71,17.468]
["binance-futures","ETHUSDT",1726279865404,47.969,2425.96,2425.95,7.983]
["binance-futures","ETHUSDT",1726279904585,3.433,2426.58,2426.57,85.318]
["binance-futures","ETHUSDT",1726279937160,176.386,2427.08,2427.07,22.37]
["binance-futures","ETHUSDT",1726279962607,89.44,2427.43,2427.42,35.401]
["binance-futures","ETHUSDT",1726280014034,39.771,2427.4,2427.39,66.087]
["binance-futures","ETHUSDT",1726280052027,18.436,2427.29,2427.28,66.522]
["binance-futures","ETHUSDT",1726280111884,34.749,2427.63,2427.62,26.588]
["binance-futures","ETHUSDT",1726280164052,43.779,2428.25,2428.24,33.436]
["binance-futures","ETHUSDT",1726280208781,103.797,2428.14,2428.13,35.008]
["binance-futures","ETHUSDT",1726280256419,25.317,2428.23,2428.22,78.541]
["binance-futures","ETHUSDT",1726280263861,3.758,2428.23,2428.22,100.778]
["binance-futures","ETHUSDT",1726280319079,32.598,2426.35,2426.34,40.873]
["binance-futures","ETHUSDT",1726280351897,109.639,2425.85,2425.84,40.339]
["binance-futures","ETHUSDT",1726280418334,78.662,2425.62,2425.61,31.751]
["binance-futures","ETHUSDT",1726280446604,22.701,2426.0,2425.99,143.914]
["binance-futures","ETHUSDT",1726280499633,3.733,2427.06,2427.05,167.356]
["binance-futures","ETHUSDT",1726280542485,29.172,2428.01,2428.0,75.632]
["binance-futures","ETHUSDT",1726280597384,0.198,2426.96,2426.95,185.715]
["binance-futures","ETHUSDT",1726280633322,48.267,2427.44,2427.43,10.628]
["binance-futures","ETHUSDT",1726280686405,35.673,2427.82,2427.81,57.686]
["binance-futures","ETHUSDT",1726280709659,153.733,2427.35,2427.34,0.353]
["binance-futures","ETHUSDT",1726280773837,70.277,2426.73,2426.72,11.099]
["binance-futures","ETHUSDT",1726280807433,40.143,2426.94,2426.93,57.917]
["binance-futures","ETHUSDT",1726280863382,171.449,2427.48,2427.47,7.517]
["binance-futures","ETHUSDT",1726280900767,0.389,2427.41,2427.4,87.734]
["binance-futures","ETHUSDT",1726280918763,33.351,2427.71,2427.7,100.857]
["binance-futures","ETHUSDT",1726280965217,52.171,2427.95,2427.94,21.323]
["binance-futures","ETHUSDT",1726281013374,13.18,2427.71,2427.7,77.262]
["binance-futures","ETHUSDT",1726281074638,41.794,2428.0,2427.99,46.596]
["binance-futures","ETHUSDT",1726281110934,11.873,2427.35,2427.34,76.109]
["binance-futures","ETHUSDT",1726281161184,16.542,2427.36,2427.35,94.908]
["binance-futures","ETHUSDT",1726281206054,63.419,2428.13,2428.12,72.506]
["binance-futures","ETHUSDT",1726281223690,98.065,2428.01,2428.0,30.864]
["binance-futures","ETHUSDT",1726281269019,63.536,2427.68,2427.67,63.386]
["binance-futures","ETHUSDT",1726281326841,35.376,2428.0,2427.99,59.072]
["binance-futures","ETHUSDT",1726281363602,9.923,2427.74,2427.73,101.481]
["binance-futures","ETHUSDT",1726281405020,15.217,2428.25,2428.24,86.766]
["binance-futures","ETHUSDT",1726281456047,94.358,2428.33,2428.32,2.956]
["binance-futures","ETHUSDT",1726281497166,100.147,2428.15,2428.14,30.283]
["binance-futures","ETHUSDT",1726281529727,153.969,2427.19,2427.18,33.18]
["binance-futures","ETHUSDT",1726281592467,136.076,2426.01,2426.0,77.23]
["binance-futures","ETHUSDT",1726281607635,63.886,2426.11,2426.1,47.985]
["binance-futures","ETHUSDT",1726281688109,2.671,2426.01,2426.0,64.954]
["binance-futures","ETHUSDT",1726281708327,11.832,2426.28,2426.27,96.699]
["binance-futures","ETHUSDT",1726281735513,44.009,2427.0,2426.99,88.453]
["binance-futures","ETHUSDT",1726281806389,74.0,2426.11,2426.1,25.051]
["binance-futures","ETHUSDT",1726281826798,83.214,2425.89,2425.88,10.943]
["binance-futures","ETHUSDT",1726281886539,24.365,2425.95,2425.94,87.632]
["binance-futures","ETHUSDT",1726281925237,13.771,2426.16,2426.15,133.165]
["binance-futures","ETHUSDT",1726281995488,88.597,2425.72,2425.71,9.333]
["binance-futures","ETHUSDT",1726282022362,0.891,2425.7,2425.69,150.353]
["binance-futures","ETHUSDT",1726282089523,139.136,2424.85,2424.84,50.022]
["binance-futures","ETHUSDT",1726282121087,31.498,2424.52,2424.51,53.008]
["binance-futures","ETHUSDT",1726282139406,88.13,2424.72,2424.71,19.454]
["binance-futures","ETHUSDT",1726282195054,11.431,2424.94,2424.93,80.885]
["binance-futures","ETHUSDT",1726282239765,0.842,2425.42,2425.41,114.441]
["binance-futures","ETHUSDT",1726282289694,14.321,2424.69,2424.68,66.353]
["binance-futures","ETHUSDT",1726282342002,21.367,2424.68,2424.67,122.353]
["binance-futures","ETHUSDT",1726282382546,0.326,2424.26,2424.25,71.26]
["binance-futures","ETHUSDT",1726282420374,79.089,2424.47,2424.46,26.827]
["binance-futures","ETHUSDT",1726282458321,81.11,2424.26,2424.25,7.326]
["binance-futures","ETHUSDT",1726282535612,78.211,2424.67,2424.66,20.523]
["binance-futures","ETHUSDT",1726282589253,94.007,2424.55,2424.54,5.77]
["binance-futures","ETHUSDT",1726282630265,54.243,2423.81,2423.8,47.558]
["binance-futures","ETHUSDT",1726282641206,92.854,2423.81,2423.8,25.427]
["binance-futures","ETHUSDT",1726282678262,69.644,2423.81,2423.8,14.034]
["binance-futures","ETHUSDT",1726282745261,107.222,2423.55,2423.54,55.086]
["binance-futures","ETHUSDT",1726282808166,49.719,2423.89,2423.88,69.368]
["binance-futures","ETHUSDT",1726282828802,3.214,2425.0,2424.99,108.875]
["binance-futures","ETHUSDT",1726282853646,67.653,2426.92,2426.91,18.043]
["binance-futures","ETHUSDT",1726282933224,46.684,2425.58,2425.57,12.468]
["binance-futures","ETHUSDT",1726282952229,42.928,2425.58,2425.57,43.902]
["binance-futures","ETHUSDT",1726283028554,10.711,2425.85,2425.84,75.846]
["binance-futures","ETHUSDT",1726283050462,31.984,2426.88,2426.87,61.132]
["binance-futures","ETHUSDT",1726283110439,17.835,2427.77,2427.76,101.457]
["binance-futures","ETHUSDT",1726283128079,85.602,2428.36,2428.35,22.103]
["binance-futures","ETHUSDT",1726283159966,75.731,2429.54,2429.53,26.468]
["binance-futures","ETHUSDT",1726283212062,68.449,2428.7,2428.69,43.284]
["binance-futures","ETHUSDT",1726283251692,200.942,2429.17,2429.16,0.644]
["binance-futures","ETHUSDT",1726283300566,53.359,2428.52,2428.51,56.51]
["binance-futures","ETHUSDT",1726283328474,39.672,2429.46,2429.45,63.948]
["binance-futures","ETHUSDT",1726283407280,10.988,2427.77,2427.76,96.782]
["binance-futures","ETHUSDT",1726283448434,13.188,2428.16,2428.15,161.943]
["binance-futures","ETHUSDT",1726283485419,63.188,2428.0,2427.99,104.666]
["binance-futures","ETHUSDT",1726283538329,483.924,2428.2,2428.19,90.36]
["binance-futures","ETHUSDT",1726283583712,5.918,2427.75,2427.74,112.899]
["binance-futures","ETHUSDT",1726283585023,0.339,2427.8,2427.79,116.87]
["binance-futures","ETHUSDT",1726283639844,78.137,2428.53,2428.52,54.289]
["binance-futures","ETHUSDT",1726283700137,28.439,2428.97,2428.96,70.553]
["binance-futures","ETHUSDT",1726283733133,93.287,2430.11,2430.1,189.211]
["binance-futures","ETHUSDT",1726283795665,41.54,2430.39,2430.38,116.744]
["binance-futures","ETHUSDT",1726283822508,47.762,2430.39,2430.38,194.014]
["binance-futures","ETHUSDT",1726283850325,12.791,2430.5,2430.49,100.823]
["binance-futures","ETHUSDT",1726283935765,282.601,2430.49,2430.48,41.451]
["binance-futures","ETHUSDT",1726283946972,150.301,2429.7,2429.69,16.89]
["binance-futures","ETHUSDT",1726284009438,62.523,2429.8,2429.79,88.324]
["binance-futures","ETHUSDT",1726284036839,0.74,2430.27,2430.26,112.632]
["binance-futures","ETHUSDT",1726284092256,2.628,2430.51,2430.5,121.332]
["binance-futures","ETHUSDT",1726284108730,74.673,2430.67,2430.66,24.975]
["binance-futures","ETHUSDT",1726284134136,80.294,2430.72,2430.71,13.346]
["binance-futures","ETHUSDT",1726284179798,118.612,2432.72,2432.71,62.054]
["binance-futures","ETHUSDT",1726284228445,57.83,2432.09,2432.08,57.233]
["binance-futures","ETHUSDT",1726284261216,6.788,2432.55,2432.54,140.731]
["binance-futures","ETHUSDT",1726284301357,2.112,2432.89,2432.88,128.59]
["binance-futures","ETHUSDT",1726284327546,47.184,2433.05,2433.04,62.96]
["binance-futures","ETHUSDT",1726284383893,83.018,2432.7,2432.69,47.63]
["binance-futures","ETHUSDT",1726284415418,66.443,2432.44,2432.43,64.375]
["binance-futures","ETHUSDT",1726284425842,123.477,2432.32,2432.31,10.806]
["binance-futures","ETHUSDT",1726284464283,180.447,2432.31,2432.3,3.779]
["binance-futures","ETHUSDT",1726284525545,88.614,2432.21,2432.2,68.396]
["binance-futures","ETHUSDT",1726284552632,111.1,2430.7,2430.69,25.884]
["binance-futures","ETHUSDT",1726284609008,0.148,2431.65,2431.63,0.301]
["binance-futures","ETHUSDT",1726284646944,88.054,2431.76,2431.75,9.799]
["binance-futures","ETHUSDT",1726284704534,143.354,2431.48,2431.47,2.102]
["binance-futures","ETHUSDT",1726284710463,49.179,2430.69,2430.68,141.034]
["binance-futures","ETHUSDT",1726284753904,130.736,2430.21,2430.2,18.058]
["binance-futures","ETHUSDT",1726284793705,20.199,2429.6,2429.59,151.25]
["binance-futures","ETHUSDT",1726284873156,62.386,2429.1,2429.09,118.536]
["binance-futures","ETHUSDT",1726284907136,140.119,2428.52,2428.51,0.702]
["binance-futures","ETHUSDT",1726284939224,51.632,2429.06,2429.05,60.997]
["binance-futures","ETHUSDT",1726285002556,4.5,2429.0,2428.99,100.053]
["binance-futures","ETHUSDT",1726285029472,154.988,2429.09,2429.08,2.715]
["binance-futures","ETHUSDT",1726285080149,169.287,2430.01,2430.0,0.179]
["binance-futures","ETHUSDT",1726285120204,69.831,2429.68,2429.67,25.4]
["binance-futures","ETHUSDT",1726285179649,89.112,2431.64,2431.63,0.137]
["binance-futures","ETHUSDT",1726285196649,93.702,2431.01,2431.0,2.514]
["binance-futures","ETHUSDT",1726285268415,0.399,2430.47,2430.46,129.725]
["binance-futures","ETHUSDT",1726285297877,75.623,2430.56,2430.55,1.168]
["binance-futures","ETHUSDT",1726285320947,17.423,2430.84,2430.83,151.94]
["binance-futures","ETHUSDT",1726285405741,39.515,2432.17,2432.16,42.308]
["binance-futures","ETHUSDT",1726285443121,19.479,2432.6,2432.59,65.035]
["binance-futures","ETHUSDT",1726285463139,59.468,2432.6,2432.59,9.624]
["binance-futures","ETHUSDT",1726285522469,43.758,2431.51,2431.5,78.361]
["binance-futures","ETHUSDT",1726285569462,20.267,2431.66,2431.65,111.038]
["binance-futures","ETHUSDT",1726285618811,22.565,2430.64,2430.63,130.693]
["binance-futures","ETHUSDT",1726285633977,42.029,2430.84,2430.83,80.889]
["binance-futures","ETHUSDT",1726285717104,52.968,2431.13,2431.12,13.627]
["binance-futures","ETHUSDT",1726285726049,5.907,2431.44,2431.43,91.908]
["binance-futures","ETHUSDT",1726285797419,22.864,2431.56,2431.55,78.472]
["binance-futures","ETHUSDT",1726285834396,41.625,2431.49,2431.48,62.313]
["binance-futures","ETHUSDT",1726285877210,45.186,2431.36,2431.35,36.811]
["binance-futures","ETHUSDT",1726285932959,51.365,2431.88,2431.87,19.042]
["binance-futures","ETHUSDT",1726285970581,2.187,2431.36,2431.35,63.449]
["binance-futures","ETHUSDT",1726286017274,69.188,2431.58,2431.57,3.558]
["binance-futures","ETHUSDT",1726286069300,340.467,2431.79,2431.78,145.191]
["binance-futures","ETHUSDT",1726286118383,313.047,2431.79,2431.78,50.988]
["binance-futures","ETHUSDT",1726286158193,281.025,2431.79,2431.78,77.957]
["binance-futures","ETHUSDT",1726286225510,0.346,2432.16,2432.15,98.238]
["binance-futures","ETHUSDT",1726286243215,21.44,2431.95,2431.94,72.981]
["binance-futures","ETHUSDT",1726286277012,0.798,2432.33,2432.32,75.192]
["binance-futures","ETHUSDT",1726286345036,159.775,2431.46,2431.45,0.899]
["binance-futures","ETHUSDT",1726286388840,61.699,2431.67,2431.66,76.381]
["binance-futures","ETHUSDT",1726286442048,163.694,2431.1,2431.09,18.067]
["binance-futures","ETHUSDT",1726286459636,53.743,2431.14,2431.13,56.231]
["binance-futures","ETHUSDT",1726286517085,63.849,2430.22,2430.21,95.81]
["binance-futures","ETHUSDT",1726286560442,156.332,2430.33,2430.32,82.252]
["binance-futures","ETHUSDT",1726286592319,79.017,2429.81,2429.8,4.871]
["binance-futures","ETHUSDT",1726286662474,35.609,2429.45,2429.44,100.365]
["binance-futures","ETHUSDT",1726286680403,31.181,2429.34,2429.33,72.698]
["binance-futures","ETHUSDT",1726286736686,34.979,2429.55,2429.54,261.868]
["binance-futures","ETHUSDT",1726286774405,72.516,2429.55,2429.54,102.436]
["binance-futures","ETHUSDT",1726286827205,16.3,2430.25,2430.24,123.303]
["binance-futures","ETHUSDT",1726286873628,14.752,2429.75,2429.74,201.933]
["binance-futures","ETHUSDT",1726286923103,24.032,2430.3,2430.29,87.857]
["binance-futures","ETHUSDT",1726286959654,103.942,2430.79,2430.78,58.397]
["binance-futures","ETHUSDT",1726287020537,1.309,2431.12,2431.11,192.941]
["binance-futures","ETHUSDT",1726287060921,74.375,2431.44,2431.43,22.662]
["binance-futures","ETHUSDT",1726287096722,68.21,2432.15,2432.14,12.54]
["binance-futures","ETHUSDT",1726287167240,58.069,2432.0,2431.99,53.874]
["binance-futures","ETHUSDT",1726287175155,19.155,2432.15,2432.14,108.847]
["binance-futures","ETHUSDT",1726287219525,61.757,2432.4,2432.39,46.15]
["binance-futures","ETHUSDT",1726287273401,50.359,2431.61,2431.6,92.936]
["binance-futures","ETHUSDT",1726287328180,87.892,2431.5,2431.49,40.155]
["binance-futures","ETHUSDT",1726287371139,131.908,2431.01,2431.0,42.134]
["binance-futures","ETHUSDT",1726287435476,107.384,2430.43,2430.42,19.214]
["binance-futures","ETHUSDT",1726287461253,73.711,2430.6,2430.59,33.596]
["binance-futures","ETHUSDT",1726287490626,8.104,2429.62,2429.61,98.416]
["binance-futures","ETHUSDT",1726287529217,48.597,2429.14,2429.13,41.05]
["binance-futures","ETHUSDT",1726287590538,2.891,2427.51,2427.5,79.522]
["binance-futures","ETHUSDT",1726287617403,55.789,2428.41,2428.4,13.672]
["binance-futures","ETHUSDT",1726287684972,24.015,2428.87,2428.86,89.924]
["binance-futures","ETHUSDT",1726287703669,111.536,2428.7,2428.69,14.195]
["binance-futures","ETHUSDT",1726287772503,13.484,2427.98,2427.97,47.48]
["binance-futures","ETHUSDT",1726287813501,40.654,2428.15,2428.14,73.318]
["binance-futures","ETHUSDT",1726287871261,15.96,2428.38,2428.37,79.794]
["binance-futures","ETHUSDT",1726287893367,103.396,2428.7,2428.69,1.708]
["binance-futures","ETHUSDT",1726287959766,8.424,2428.86,2428.85,49.059]
["binance-futures","ETHUSDT",1726287989973,38.006,2429.17,2429.16,126.419]
["binance-futures","ETHUSDT",1726288029322,5.963,2428.54,2428.53,45.731]
["binance-futures","ETHUSDT",1726288121199,69.444,2428.05,2428.04,35.488]
["binance-futures","ETHUSDT",1726288165744,3.109,2427.82,2427.81,64.419]
["binance-futures","ETHUSDT",1726288172929,9.543,2427.82,2427.81,50.358]
["binance-futures","ETHUSDT",1726288220260,83.237,2427.33,2427.32,28.271]
["binance-futures","ETHUSDT",1726288283073,330.676,2428.22,2428.21,9.832]
["binance-futures","ETHUSDT",1726288318420,107.153,2428.2,2428.19,45.726]
["binance-futures","ETHUSDT",1726288384190,55.019,2428.47,2428.46,64.32]
["binance-futures","ETHUSDT",1726288418297,95.736,2428.17,2428.16,13.646]
["binance-futures","ETHUSDT",1726288440315,172.916,2428.63,2428.62,9.95]
["binance-futures","ETHUSDT",1726288488096,15.932,2429.45,2429.44,87.589]
["binance-futures","ETHUSDT",1726288543675,118.549,2428.59,2428.58,2.935]
["binance-futures","ETHUSDT",1726288584530,0.407,2428.78,2428.77,108.349]
["binance-futures","ETHUSDT",1726288645170,87.24,2429.0,2428.99,21.135]
["binance-futures","ETHUSDT",1726288708154,76.34,2429.4,2429.39,6.102]
["binance-futures","ETHUSDT",1726288736968,63.75,2429.4,2429.39,7.65]
["binance-futures","ETHUSDT",1726288767221,69.726,2429.27,2429.26,35.862]
["binance-futures","ETHUSDT",1726288834488,46.066,2429.25,2429.24,70.269]
["binance-futures","ETHUSDT",1726288892396,58.392,2427.88,2427.87,41.799]
["binance-futures","ETHUSDT",1726288930039,145.733,2427.89,2427.88,16.56]
["binance-futures","ETHUSDT",1726288950718,47.034,2427.16,2427.15,59.567]
["binance-futures","ETHUSDT",1726289028451,45.131,2427.2,2427.19,104.819]
["binance-futures","ETHUSDT",1726289054430,2.477,2427.02,2427.01,92.62]
["binance-futures","ETHUSDT",1726289119332,100.801,2426.63,2426.62,65.993]
["binance-futures","ETHUSDT",1726289135162,69.41,2426.86,2426.85,24.772]
["binance-futures","ETHUSDT",1726289217874,43.534,2427.01,2427.0,69.828]
["binance-futures","ETHUSDT",1726289247763,162.007,2427.42,2427.41,7.65]
["binance-futures","ETHUSDT",1726289277242,72.244,2427.42,2427.41,53.381]
["binance-futures","ETHUSDT",1726289347441,107.453,2427.67,2427.66,3.027]
["binance-futures","ETHUSDT",1726289381028,10.928,2428.0,2427.99,86.603]
["binance-futures","ETHUSDT",1726289440338,81.264,2426.32,2426.31,7.637]
["binance-futures","ETHUSDT",1726289451292,185.082,2426.01,2426.0,30.545]
["binance-futures","ETHUSDT",1726289494040,31.826,2426.33,2426.32,94.528]
["binance-futures","ETHUSDT",1726289545482,0.697,2426.35,2426.34,128.336]
["binance-futures","ETHUSDT",1726289597845,81.251,2426.4,2426.39,37.794]
["binance-futures","ETHUSDT",1726289636589,82.439,2426.02,2426.01,23.867]
["binance-futures","ETHUSDT",1726289671331,62.978,2425.66,2425.65,21.918]
["binance-futures","ETHUSDT",1726289748067,1.072,2426.24,2426.23,253.548]
["binance-futures","ETHUSDT",1726289777340,32.281,2426.67,2426.66,65.928]
["binance-futures","ETHUSDT",1726289824906,119.38,2425.8,2425.79,2.091]
["binance-futures","ETHUSDT",1726289869589,14.788,2425.08,2425.07,68.702]
["binance-futures","ETHUSDT",1726289925290,18.397,2425.03,2425.02,67.315]
["binance-futures","ETHUSDT",1726289961459,76.045,2425.03,2425.02,16.134]
["binance-futures","ETHUSDT",1726289977990,22.943,2424.98,2424.97,130.106]
["binance-futures","ETHUSDT",1726290033525,284.485,2424.97,2424.96,131.544]
["binance-futures","ETHUSDT",1726290058561,142.259,2424.79,2424.78,20.805]
["binance-futures","ETHUSDT",1726290123949,19.747,2424.92,2424.91,74.043]
["binance-futures","ETHUSDT",1726290143105,6.979,2425.14,2425.13,221.863]
["binance-futures","ETHUSDT",1726290218938,49.233,2425.26,2425.25,63.394]
["binance-futures","ETHUSDT",1726290253040,58.859,2425.65,2425.64,21.529]
["binance-futures","ETHUSDT",1726290273504,9.521,2425.76,2425.75,66.295]
["binance-futures","ETHUSDT",1726290331512,115.336,2424.88,2424.87,6.011]
["binance-futures","ETHUSDT",1726290352235,152.474,2424.1,2424.09,25.641]
["binance-futures","ETHUSDT",1726290427721,58.86,2424.25,2424.24,64.59]
["binance-futures","ETHUSDT",1726290445341,56.243,2424.25,2424.24,62.269]
["binance-futures","ETHUSDT",1726290485494,52.849,2423.94,2423.93,21.697]
["binance-futures","ETHUSDT",1726290536316,124.083,2424.26,2424.25,19.856]
["binance-futures","ETHUSDT",1726290608688,50.147,2423.73,2423.72,54.574]
["binance-futures","ETHUSDT",1726290644775,36.785,2423.52,2423.51,62.473]
["binance-futures","ETHUSDT",1726290682345,49.444,2424.41,2424.4,23.854]
["binance-futures","ETHUSDT",1726290719195,109.681,2424.3,2424.29,191.883]
["binance-futures","ETHUSDT",1726290772755,127.132,2424.19,2424.18,3.186]
["binance-futures","ETHUSDT",1726290817312,14.017,2424.02,2424.01,152.773]
["binance-futures","ETHUSDT",1726290868717,34.501,2424.39,2424.38,187.341]
["binance-futures","ETHUSDT",1726290916554,18.777,2425.16,2425.15,152.705]
["binance-futures","ETHUSDT",1726290931980,80.912,2424.89,2424.88,3.377]
["binance-futures","ETHUSDT",1726290967166,126.46,2423.59,2423.58,58.341]
["binance-futures","ETHUSDT",1726291033493,81.348,2423.02,2423.01,62.411]
["binance-futures","ETHUSDT",1726291063774,15.134,2423.11,2423.1,96.66]
["binance-futures","ETHUSDT",1726291129002,2.903,2422.45,2422.44,154.334]
["binance-futures","ETHUSDT",1726291168250,38.083,2421.4,2421.39,116.98]
["binance-futures","ETHUSDT",1726291218955,123.082,2420.22,2420.21,4.063]
["binance-futures","ETHUSDT",1726291233353,167.153,2420.58,2420.57,249.999]
["binance-futures","ETHUSDT",1726291260468,1.782,2420.9,2420.89,204.868]
["binance-futures","ETHUSDT",1726291325139,51.261,2420.79,2420.78,68.814]
["binance-futures","ETHUSDT",1726291349102,29.135,2421.39,2421.38,77.208]
["binance-futures","ETHUSDT",1726291415292,60.223,2421.91,2421.9,5.896]
["binance-futures","ETHUSDT",1726291433176,126.973,2421.66,2421.65,57.799]
["binance-futures","ETHUSDT",1726291493920,57.543,2421.58,2421.57,54.953]
["binance-futures","ETHUSDT",1726291527195,32.627,2420.39,2420.38,62.491]
["binance-futures","ETHUSDT",1726291574153,232.018,2420.42,2420.41,10.22]
["binance-futures","ETHUSDT",1726291602178,66.633,2420.18,2420.17,37.657]
["binance-futures","ETHUSDT",1726291659659,1.306,2419.67,2419.66,52.15]
["binance-futures","ETHUSDT",1726291692346,30.789,2419.66,2419.65,23.41]
["binance-futures","ETHUSDT",1726291747492,58.352,2420.13,2420.12,51.35]
["binance-futures","ETHUSDT",1726291786483,3.02,2419.25,2419.24,165.731]
["binance-futures","ETHUSDT",1726291802234,121.77,2419.63,2419.62,104.244]
["binance-futures","ETHUSDT",1726291840916,2.139,2419.76,2419.75,127.212]
["binance-futures","ETHUSDT",1726291884534,4.147,2418.48,2418.47,121.079]
["binance-futures","ETHUSDT",1726291920893,194.769,2418.48,2418.47,7.278]
["binance-futures","ETHUSDT",1726291973951,174.941,2417.58,2417.57,20.041]
["binance-futures","ETHUSDT",1726292018930,83.338,2416.85,2416.84,10.063]
["binance-futures","ETHUSDT",1726292057810,136.455,2417.0,2416.99,16.139]
["binance-futures","ETHUSDT",1726292073833,65.107,2417.36,2417.35,46.789]
["binance-futures","ETHUSDT",1726292109001,18.164,2417.15,2417.14,69.557]
["binance-futures","ETHUSDT",1726292159169,10.752,2419.42,2419.41,174.021]
["binance-futures","ETHUSDT",1726292186458,129.059,2420.69,2420.68,19.457]
["binance-futures","ETHUSDT",1726292246436,8.999,2420.69,2420.68,46.903]
["binance-futures","ETHUSDT",1726292272527,90.217,2420.14,2420.13,45.175]
["binance-futures","ETHUSDT",1726292321002,68.017,2420.62,2420.61,63.077]
["binance-futures","ETHUSDT",1726292353166,38.914,2421.5,2421.49,113.859]
["binance-futures","ETHUSDT",1726292411569,205.885,2421.51,2421.5,7.483]
["binance-futures","ETHUSDT",1726292448408,55.231,2419.84,2419.83,52.054]
["binance-futures","ETHUSDT",1726292498817,2.948,2420.49,2420.48,139.926]
["binance-futures","ETHUSDT",1726292522602,36.991,2421.05,2421.04,125.547]
["binance-futures","ETHUSDT",1726292589435,3.342,2422.09,2422.08,63.256]
["binance-futures","ETHUSDT",1726292620562,74.209,2422.09,2422.08,54.512]
["binance-futures","ETHUSDT",1726292684879,61.705,2422.27,2422.26,46.542]
["binance-futures","ETHUSDT",1726292696713,60.017,2422.27,2422.26,11.905]
["binance-futures","ETHUSDT",1726292738017,18.526,2420.77,2420.76,68.225]
["binance-futures","ETHUSDT",1726292783453,47.366,2421.2,2421.19,66.177]
["binance-futures","ETHUSDT",1726292831587,184.351,2421.34,2421.33,37.582]
["binance-futures","ETHUSDT",1726292888917,5.527,2420.01,2420.0,63.795]
["binance-futures","ETHUSDT",1726292923217,88.832,2420.88,2420.87,48.908]
["binance-futures","ETHUSDT",1726292984614,117.894,2420.51,2420.5,3.243]
["binance-futures","ETHUSDT",1726292990526,93.234,2420.42,2420.41,22.149]
["binance-futures","ETHUSDT",1726293037211,67.624,2420.37,2420.36,3.724]
["binance-futures","ETHUSDT",1726293081537,131.45,2420.38,2420.37,10.918]
["binance-futures","ETHUSDT",1726293137409,101.211,2420.38,2420.37,19.04]
["binance-futures","ETHUSDT",1726293175104,76.382,2419.7,2419.69,3.656]
["binance-futures","ETHUSDT",1726293215409,54.803,2419.56,2419.55,31.175]
["binance-futures","ETHUSDT",1726293262239,160.117,2419.09,2419.08,1.556]
["binance-futures","ETHUSDT",1726293307110,85.283,2419.38,2419.37,13.927]
["binance-futures","ETHUSDT",1726293342198,0.676,2419.19,2419.18,48.266]
["binance-futures","ETHUSDT",1726293400172,117.722,2416.89,2416.88,31.348]
["binance-futures","ETHUSDT",1726293412097,84.515,2416.41,2416.4,29.34]
["binance-futures","ETHUSDT",1726293475442,43.409,2415.33,2415.32,96.151]
["binance-futures","ETHUSDT",1726293491739,2.197,2415.02,2415.01,80.496]
["binance-futures","ETHUSDT",1726293532332,12.992,2414.81,2414.8,77.928]
["binance-futures","ETHUSDT",1726293574055,272.197,2414.27,2414.26,33.798]
["binance-futures","ETHUSDT",1726293620492,47.35,2413.4,2413.39,115.685]
["binance-futures","ETHUSDT",1726293632278,17.251,2414.0,2413.99,129.133]
["binance-futures","ETHUSDT",1726293662881,238.123,2414.36,2414.35,4.717]
["binance-futures","ETHUSDT",1726293721661,113.454,2415.0,2414.99,22.034]
["binance-futures","ETHUSDT",1726293742015,30.976,2416.07,2416.06,168.056]
["binance-futures","ETHUSDT",1726293795229,49.912,2417.03,2417.02,63.745]
["binance-futures","ETHUSDT",1726293822113,48.402,2416.8,2416.79,92.53]
["binance-futures","ETHUSDT",1726293875189,26.311,2418.05,2418.04,66.269]
["binance-futures","ETHUSDT",1726293885032,20.792,2418.54,2418.53,64.11]
["binance-futures","ETHUSDT",1726293928975,12.805,2418.88,2418.87,102.063]
["binance-futures","ETHUSDT",1726293972147,45.633,2418.17,2418.16,60.574]
["binance-futures","ETHUSDT",1726294048340,32.611,2418.24,2418.23,151.855]
["binance-futures","ETHUSDT",1726294064361,25.501,2418.06,2418.05,108.759]
["binance-futures","ETHUSDT",1726294100557,77.068,2418.24,2418.23,59.472]
["binance-futures","ETHUSDT",1726294141608,583.345,2418.24,2418.23,11.304]
["binance-futures","ETHUSDT",1726294214910,399.362,2418.1,2418.09,108.379]
["binance-futures","ETHUSDT",1726294260705,117.689,2416.42,2416.41,72.123]
["binance-futures","ETHUSDT",1726294304261,118.375,2417.17,2417.16,52.148]
["binance-futures","ETHUSDT",1726294316128,113.496,2417.17,2417.16,66.872]
["binance-futures","ETHUSDT",1726294372998,54.758,2417.74,2417.73,254.325]
["binance-futures","ETHUSDT",1726294412891,0.918,2418.47,2418.46,137.738]
["binance-futures","ETHUSDT",1726294472216,22.541,2419.36,2419.35,147.085]
["binance-futures","ETHUSDT",1726294494817,80.337,2419.99,2419.98,51.956]
["binance-futures","ETHUSDT",1726294561654,30.077,2420.22,2420.21,56.937]
["binance-futures","ETHUSDT",1726294598435,12.907,2420.01,2420.0,97.273]
["binance-futures","ETHUSDT",1726294615297,10.148,2419.88,2419.87,108.966]
["binance-futures","ETHUSDT",1726294692387,51.872,2418.55,2418.54,50.368]
["binance-futures","ETHUSDT",1726294714353,54.181,2418.54,2418.53,136.73]
["binance-futures","ETHUSDT",1726294774605,166.075,2417.12,2417.11,79.373]
["binance-futures","ETHUSDT",1726294795819,112.939,2417.32,2417.31,9.495]
["binance-futures","ETHUSDT",1726294874382,0.404,2417.69,2417.68,213.968]
["binance-futures","ETHUSDT",1726294888528,27.266,2418.34,2418.33,147.477]
["binance-futures","ETHUSDT",1726294950624,159.442,2418.75,2418.74,17.892]
["binance-futures","ETHUSDT",1726294976059,39.288,2418.75,2418.74,53.479]
["binance-futures","ETHUSDT",1726295054717,90.173,2418.13,2418.12,14.935]
["binance-futures","ETHUSDT",1726295092547,127.059,2417.53,2417.52,157.519]
["binance-futures","ETHUSDT",1726295134922,1.898,2418.0,2417.99,148.224]
["binance-futures","ETHUSDT",1726295174982,117.985,2418.13,2418.12,10.157]
["binance-futures","ETHUSDT",1726295229136,35.542,2417.29,2417.28,80.078]
["binance-futures","ETHUSDT",1726295279882,27.419,2417.29,2417.28,76.334]
["binance-futures","ETHUSDT",1726295304070,97.563,2417.42,2417.41,5.447]
["binance-futures","ETHUSDT",1726295341259,93.782,2417.4,2417.39,3.201]
["binance-futures","ETHUSDT",1726295408841,85.59,2417.33,2417.32,2.654]
["binance-futures","ETHUSDT",1726295443425,69.803,2417.06,2417.05,161.976]
["binance-futures","ETHUSDT",1726295510454,32.745,2417.01,2417.0,129.372]
["binance-futures","ETHUSDT",1726295557411,13.367,2416.71,2416.7,80.22]
["binance-futures","ETHUSDT",1726295608375,28.815,2416.35,2416.34,243.135]
["binance-futures","ETHUSDT",1726295650384,114.741,2416.01,2416.0,3.72]
["binance-futures","ETHUSDT",1726295662420,69.923,2415.84,2415.83,67.598]
["binance-futures","ETHUSDT",1726295722087,8.407,2416.32,2416.31,110.607]
["binance-futures","ETHUSDT",1726295753426,92.741,2416.22,2416.21,0.781]
["binance-futures","ETHUSDT",1726295822438,99.465,2416.2,2416.19,0.58]
["binance-futures","ETHUSDT",1726295845820,10.251,2415.84,2415.83,97.176]
["binance-futures","ETHUSDT",1726295898363,95.101,2415.6,2415.59,41.223]
["binance-futures","ETHUSDT",1726295932303,115.544,2414.93,2414.92,29.639]
["binance-futures","ETHUSDT",1726295982983,172.545,2413.31,2413.3,0.549]
["binance-futures","ETHUSDT",1726296012915,11.878,2412.58,2412.57,112.783]
["binance-futures","ETHUSDT",1726296056088,46.117,2413.04,2413.03,82.725]
["binance-futures","ETHUSDT",1726296084073,18.658,2412.93,2412.92,82.874]
["binance-futures","ETHUSDT",1726296137661,0.533,2413.94,2413.93,117.483]
["binance-futures","ETHUSDT",1726296166545,0.373,2414.89,2414.88,131.7]
["binance-futures","ETHUSDT",1726296217513,1.877,2417.13,2416.94,4.018]
["binance-futures","ETHUSDT",1726296256652,111.641,2417.01,2417.0,9.476]
["binance-futures","ETHUSDT",1726296275278,24.197,2417.18,2417.17,64.571]
["binance-futures","ETHUSDT",1726296315068,14.299,2416.29,2416.28,30.251]
["binance-futures","ETHUSDT",1726296367950,41.334,2417.46,2417.45,8.511]
["binance-futures","ETHUSDT",1726296416529,0.486,2419.03,2419.02,170.131]
["binance-futures","ETHUSDT",1726296451121,34.923,2420.08,2420.07,33.263]
["binance-futures","ETHUSDT",1726296498351,13.472,2419.53,2419.52,114.781]
["binance-futures","ETHUSDT",1726296543917,56.323,2419.21,2419.2,34.008]
["binance-futures","ETHUSDT",1726296561410,12.511,2419.61,2419.6,53.058]
["binance-futures","ETHUSDT",1726296600281,61.576,2419.36,2419.35,17.335]
["binance-futures","ETHUSDT",1726296659620,91.784,2419.29,2419.28,6.699]
["binance-futures","ETHUSDT",1726296689343,16.156,2419.28,2419.27,174.904]
["binance-futures","ETHUSDT",1726296736486,151.476,2419.5,2419.49,15.808]
["binance-futures","ETHUSDT",1726296783605,37.494,2419.68,2419.67,10.371]
["binance-futures","ETHUSDT",1726296836732,3.173,2419.38,2419.37,75.851]
["binance-futures","ETHUSDT",1726296877653,92.982,2419.96,2419.95,12.351]
["binance-futures","ETHUSDT",1726296937036,22.667,2419.92,2419.91,202.859]
["binance-futures","ETHUSDT",1726296955539,7.846,2419.51,2419.5,80.346]
["binance-futures","ETHUSDT",1726297028705,94.508,2418.01,2418.0,27.899]
["binance-futures","ETHUSDT",1726297052543,47.205,2418.59,2418.58,1.222]
["binance-futures","ETHUSDT",1726297124882,8.701,2418.35,2418.34,46.682]
["binance-futures","ETHUSDT",1726297162714,2.601,2418.35,2418.34,86.207]
["binance-futures","ETHUSDT",1726297179863,167.981,2418.48,2418.47,27.812]
["binance-futures","ETHUSDT",1726297227348,31.782,2417.86,2417.85,49.219]
["binance-futures","ETHUSDT",1726297269108,114.178,2417.45,2417.44,0.462]
["binance-futures","ETHUSDT",1726297336782,78.451,2416.46,2416.45,80.233]
["binance-futures","ETHUSDT",1726297368366,92.197,2416.41,2416.4,1.438]
["binance-futures","ETHUSDT",1726297433104,64.415,2416.84,2416.83,10.756]
["binance-futures","ETHUSDT",1726297475368,56.792,2416.37,2416.36,117.989]
["binance-futures","ETHUSDT",1726297532455,202.826,2416.37,2416.36,1.471]
["binance-futures","ETHUSDT",1726297557447,38.018,2415.81,2415.8,158.793]
["binance-futures","ETHUSDT",1726297595383,40.795,2416.4,2416.39,66.862]
["binance-futures","ETHUSDT",1726297638369,3.464,2416.26,2416.25,145.049]
["binance-futures","ETHUSDT",1726297677139,95.981,2416.85,2416.84,67.48]
["binance-futures","ETHUSDT",1726297737225,567.057,2415.93,2415.92,109.823]
["binance-futures","ETHUSDT",1726297786180,563.086,2415.92,2415.91,68.622]
["binance-futures","ETHUSDT",1726297848097,242.578,2415.92,2415.91,297.147]
["binance-futures","ETHUSDT",1726297907503,179.466,2415.92,2415.91,259.329]
["binance-futures","ETHUSDT",1726297971318,97.042,2416.38,2416.37,144.269]
["binance-futures","ETHUSDT",1726298007766,7.379,2416.72,2416.71,202.605]
["binance-futures","ETHUSDT",1726298024610,7.102,2416.81,2416.8,241.656]
["binance-futures","ETHUSDT",1726298100215,124.387,2417.52,2417.51,34.064]
["binance-futures","ETHUSDT",1726298121156,224.284,2417.46,2417.45,2.265]
["binance-futures","ETHUSDT",1726298165951,3.433,2417.34,2417.33,130.13]
["binance-futures","ETHUSDT",1726298220482,4.439,2416.31,2416.3,145.9]
["binance-futures","ETHUSDT",1726298240279,104.534,2416.52,2416.51,5.318]
["binance-futures","ETHUSDT",1726298322489,165.267,2415.92,2415.91,210.563]
["binance-futures","ETHUSDT",1726298347316,92.139,2416.04,2416.03,3.408]
["binance-futures","ETHUSDT",1726298421280,70.877,2417.0,2416.99,136.065]
["binance-futures","ETHUSDT",1726298448260,188.809,2416.63,2416.62,60.929]
["binance-futures","ETHUSDT",1726298512633,158.034,2415.92,2415.91,145.766]
["binance-futures","ETHUSDT",1726298527233,154.273,2415.92,2415.91,136.109]
["binance-futures","ETHUSDT",1726298571502,70.71,2415.92,2415.91,171.411]
["binance-futures","ETHUSDT",1726298629534,59.09,2415.71,2415.7,125.39]
["binance-futures","ETHUSDT",1726298680829,26.519,2416.27,2416.26,224.216]
["binance-futures","ETHUSDT",1726298730268,0.726,2416.55,2416.54,172.429]
["binance-futures","ETHUSDT",1726298765342,85.436,2416.64,2416.63,90.974]
["binance-futures","ETHUSDT",1726298827480,102.61,2416.12,2416.11,96.515]
["binance-futures","ETHUSDT",1726298870736,22.393,2416.55,2416.54,159.439]
["binance-futures","ETHUSDT",1726298933075,83.108,2416.63,2416.62,104.668]
["binance-futures","ETHUSDT",1726298983205,101.194,2416.64,2416.63,126.37]
["binance-futures","ETHUSDT",1726299031942,117.706,2417.52,2417.51,158.436]
["binance-futures","ETHUSDT",1726299070615,127.672,2417.74,2417.73,3.944]
["binance-futures","ETHUSDT",1726299084105,114.952,2417.35,2417.34,98.33]
["binance-futures","ETHUSDT",1726299136790,73.929,2417.75,2417.74,103.912]
["binance-futures","ETHUSDT",1726299180678,126.046,2418.32,2418.31,180.175]
["binance-futures","ETHUSDT",1726299240373,119.765,2418.05,2418.04,42.576]
["binance-futures","ETHUSDT",1726299285363,171.886,2418.26,2418.25,22.559]
["binance-futures","ETHUSDT",1726299297186,34.293,2418.15,2418.14,243.042]
["binance-futures","ETHUSDT",1726299377301,74.689,2418.87,2418.86,117.126]
["binance-futures","ETHUSDT",1726299395337,255.849,2418.88,2418.87,3.213]
["binance-futures","ETHUSDT",1726299461119,38.837,2420.85,2420.84,65.451]
["binance-futures","ETHUSDT",1726299464918,103.032,2420.97,2420.96,13.86]
["binance-futures","ETHUSDT",1726299533621,275.999,2419.38,2419.37,17.561]
["binance-futures","ETHUSDT",1726299549280,37.295,2419.01,2419.0,66.219]
["binance-futures","ETHUSDT",1726299582657,30.218,2418.23,2418.22,82.904]
["binance-futures","ETHUSDT",1726299635979,44.961,2417.56,2417.55,186.729]
["binance-futures","ETHUSDT",1726299703532,229.191,2417.31,2417.3,0.431]
["binance-futures","ETHUSDT",1726299727434,35.817,2417.45,2417.44,79.627]
["binance-futures","ETHUSDT",1726299755619,141.081,2417.64,2417.63,73.754]
["binance-futures","ETHUSDT",1726299827905,54.172,2417.64,2417.63,177.486]
["binance-futures","ETHUSDT",1726299888025,21.356,2418.16,2418.15,83.174]
["binance-futures","ETHUSDT",1726299927220,198.574,2418.0,2417.99,1.122]
["binance-futures","ETHUSDT",1726299983297,2.724,2418.01,2418.0,59.651]
["binance-futures","ETHUSDT",1726300036475,43.651,2417.81,2417.8,56.921]
["binance-futures","ETHUSDT",1726300058175,6.472,2418.66,2418.65,121.811]
["binance-futures","ETHUSDT",1726300091254,91.121,2419.15,2419.14,36.328]
["binance-futures","ETHUSDT",1726300150301,74.055,2420.03,2420.02,50.424]
["binance-futures","ETHUSDT",1726300180812,107.38,2420.92,2420.91,22.892]
["binance-futures","ETHUSDT",1726300244951,208.07,2419.86,2419.85,10.633]
["binance-futures","ETHUSDT",1726300289159,84.462,2419.99,2419.98,32.589]
["binance-futures","ETHUSDT",1726300296462,82.914,2420.36,2420.35,76.44]
["binance-futures","ETHUSDT",1726300378053,104.281,2420.02,2420.01,1247.321]
["binance-futures","ETHUSDT",1726300416937,156.3,2420.02,2420.01,1173.333]
["binance-futures","ETHUSDT",1726300450994,61.785,2420.02,2420.01,1164.566]
["binance-futures","ETHUSDT",1726300478569,234.424,2419.64,2419.63,802.44]
["binance-futures","ETHUSDT",1726300547669,57.567,2419.01,2419.0,147.411]
["binance-futures","ETHUSDT",1726300568394,50.923,2419.01,2419.0,152.728]
["binance-futures","ETHUSDT",1726300622472,149.557,2419.43,2419.42,136.244]
["binance-futures","ETHUSDT",1726300655154,120.606,2419.5,2419.49,134.803]
["binance-futures","ETHUSDT",1726300719919,195.651,2419.8,2419.79,36.526]
["binance-futures","ETHUSDT",1726300735736,140.959,2419.21,2419.2,22.149]
["binance-futures","ETHUSDT",1726300812455,124.441,2419.35,2419.34,243.634]
["binance-futures","ETHUSDT",1726300843285,115.831,2420.68,2420.67,10.072]
["binance-futures","ETHUSDT",1726300904827,230.395,2419.46,2419.45,118.967]
["binance-futures","ETHUSDT",1726300944204,126.775,2419.14,2419.13,10.901]
["binance-futures","ETHUSDT",1726300975966,162.334,2418.96,2418.95,60.057]
["binance-futures","ETHUSDT",1726300999978,24.784,2418.89,2418.88,175.483]
["binance-futures","ETHUSDT",1726301063786,133.074,2418.36,2418.35,3.828]
["binance-futures","ETHUSDT",1726301104556,79.81,2417.7,2417.69,39.73]
["binance-futures","ETHUSDT",1726301161082,95.233,2419.34,2419.33,118.062]
["binance-futures","ETHUSDT",1726301221082,116.835,2419.58,2419.57,120.094]
["binance-futures","ETHUSDT",1726301264987,68.12,2418.51,2418.5,112.883]
["binance-futures","ETHUSDT",1726301318446,161.713,2418.5,2418.49,194.03]
["binance-futures","ETHUSDT",1726301352178,87.24,2418.63,2418.62,94.962]
["binance-futures","ETHUSDT",1726301383550,92.126,2418.63,2418.62,11.664]
["binance-futures","ETHUSDT",1726301414837,93.808,2418.28,2418.27,84.16]
["binance-futures","ETHUSDT",1726301473871,133.667,2419.16,2419.15,85.138]
["binance-futures","ETHUSDT",1726301509633,84.639,2419.03,2419.02,48.074]
["binance-futures","ETHUSDT",1726301560317,10.0,2419.19,2419.18,264.658]
["binance-futures","ETHUSDT",1726301607446,18.994,2419.11,2419.1,151.621]
["binance-futures","ETHUSDT",1726301666373,64.136,2418.24,2418.23,124.078]
["binance-futures","ETHUSDT",1726301684867,132.961,2418.99,2418.98,3.129]
["binance-futures","ETHUSDT",1726301765052,89.108,2419.3,2419.29,84.202]
["binance-futures","ETHUSDT",1726301786453,65.266,2419.3,2419.29,93.042]
["binance-futures","ETHUSDT",1726301863516,78.995,2420.0,2419.99,189.683]
["binance-futures","ETHUSDT",1726301891766,11.48,2419.61,2419.6,119.091]
["binance-futures","ETHUSDT",1726301934790,78.381,2419.55,2419.54,85.963]
["binance-futures","ETHUSDT",1726301999804,186.416,2419.05,2419.04,8.568]
["binance-futures","ETHUSDT",1726302034206,91.398,2418.36,2418.35,0.348]
["binance-futures","ETHUSDT",1726302057456,47.329,2418.07,2418.06,89.463]
["binance-futures","ETHUSDT",1726302123789,198.206,2418.28,2418.27,10.317]
["binance-futures","ETHUSDT",1726302193332,86.022,2418.28,2418.27,12.244]
["binance-futures","ETHUSDT",1726302224839,189.225,2418.26,2418.25,9.574]
["binance-futures","ETHUSDT",1726302283603,32.18,2417.38,2417.37,98.046]
["binance-futures","ETHUSDT",1726302304235,98.609,2417.01,2417.0,47.23]
["binance-futures","ETHUSDT",1726302332604,13.842,2416.5,2416.49,127.284]
["binance-futures","ETHUSDT",1726302400723,75.778,2416.13,2416.12,39.23]
["binance-futures","ETHUSDT",1726302434915,95.398,2415.94,2415.93,15.02]
["binance-futures","ETHUSDT",1726302476738,161.34,2415.01,2415.0,84.654]
["binance-futures","ETHUSDT",1726302513104,62.536,2415.82,2415.81,100.195]
["binance-futures","ETHUSDT",1726302566718,92.44,2415.82,2415.81,16.021]
["binance-futures","ETHUSDT",1726302611650,23.71,2415.82,2415.81,113.492]
["binance-futures","ETHUSDT",1726302659118,232.471,2415.94,2415.93,19.27]
["binance-futures","ETHUSDT",1726302706525,95.234,2417.0,2416.99,96.394]
["binance-futures","ETHUSDT",1726302723095,89.781,2416.97,2416.96,61.347]
["binance-futures","ETHUSDT",1726302799739,49.554,2417.12,2417.11,168.138]
["binance-futures","ETHUSDT",1726302815524,61.708,2417.56,2417.55,123.057]
["binance-futures","ETHUSDT",1726302864357,101.629,2416.54,2416.53,60.553]
["binance-futures","ETHUSDT",1726302908505,43.066,2416.77,2416.76,82.047]
["binance-futures","ETHUSDT",1726302950364,0.515,2418.12,2418.11,99.348]
["binance-futures","ETHUSDT",1726303004239,75.348,2416.92,2416.91,38.458]
["binance-futures","ETHUSDT",1726303022128,182.441,2416.51,2416.5,248.666]
["binance-futures","ETHUSDT",1726303100510,31.648,2415.01,2415.0,83.718]
["binance-futures","ETHUSDT",1726303121902,69.478,2415.01,2415.0,93.749]
["binance-futures","ETHUSDT",1726303148314,90.183,2415.0,2414.99,85.011]
["binance-futures","ETHUSDT",1726303201762,8.202,2414.96,2414.95,199.958]
["binance-futures","ETHUSDT",1726303241320,116.26,2415.24,2415.23,60.746]
["binance-futures","ETHUSDT",1726303302721,45.173,2415.2,2415.19,146.457]
["binance-futures","ETHUSDT",1726303339533,22.949,2414.19,2414.18,73.854]
["binance-futures","ETHUSDT",1726303390265,60.159,2414.02,2414.01,9.506]
["binance-futures","ETHUSDT",1726303416089,114.854,2413.8,2413.79,58.25]
["binance-futures","ETHUSDT",1726303480238,47.557,2414.08,2414.07,42.714]
["binance-futures","ETHUSDT",1726303513231,0.974,2413.74,2413.73,108.178]
["binance-futures","ETHUSDT",1726303569881,5.07,2413.78,2413.77,98.737]
["binance-futures","ETHUSDT",1726303608660,153.189,2413.06,2413.05,33.582]
["binance-futures","ETHUSDT",1726303659962,82.657,2411.98,2411.97,3.675]
["binance-futures","ETHUSDT",1726303701603,60.988,2411.97,2411.96,38.121]
["binance-futures","ETHUSDT",1726303708772,207.618,2411.87,2411.86,1.465]
["binance-futures","ETHUSDT",1726303762320,63.532,2411.97,2411.96,49.486]
["binance-futures","ETHUSDT",1726303798372,69.382,2412.29,2412.28,22.665]
["binance-futures","ETHUSDT",1726303845519,21.277,2412.7,2412.69,73.775]
["binance-futures","ETHUSDT",1726303888272,45.377,2413.55,2413.54,90.437]
["binance-futures","ETHUSDT",1726303952192,52.516,2413.0,2412.99,105.02]
["binance-futures","ETHUSDT",1726303991573,132.933,2413.52,2413.51,7.328]
["binance-futures","ETHUSDT",1726304005293,156.108,2412.91,2412.9,0.439]
["binance-futures","ETHUSDT",1726304039753,24.575,2412.87,2412.86,60.096]
["binance-futures","ETHUSDT",1726304101305,10.774,2413.82,2413.81,64.082]
["binance-futures","ETHUSDT",1726304125373,10.687,2414.36,2414.35,182.57]
["binance-futures","ETHUSDT",1726304176164,75.516,2414.17,2414.16,31.484]
["binance-futures","ETHUSDT",1726304215449,5.493,2414.17,2414.16,73.62]
["binance-futures","ETHUSDT",1726304276905,2.119,2413.74,2413.73,182.281]
["binance-futures","ETHUSDT",1726304339649,39.448,2413.87,2413.86,159.321]
["binance-futures","ETHUSDT",1726304369028,29.877,2414.4,2414.39,184.091]
["binance-futures","ETHUSDT",1726304395009,29.331,2414.61,2414.6,198.355]
["binance-futures","ETHUSDT",1726304460860,58.004,2413.88,2413.87,18.77]
["binance-futures","ETHUSDT",1726304491579,61.474,2414.16,2414.15,18.2]
["binance-futures","ETHUSDT",1726304549511,114.122,2415.1,2415.09,41.419]
["binance-futures","ETHUSDT",1726304606652,135.89,2415.54,2415.53,148.139]
["binance-futures","ETHUSDT",1726304648214,117.971,2415.53,2415.52,1.231]
["binance-futures","ETHUSDT",1726304673859,23.235,2415.34,2415.33,61.333]
["binance-futures","ETHUSDT",1726304703309,16.953,2415.36,2415.35,108.927]
["binance-futures","ETHUSDT",1726304762306,55.202,2415.74,2415.73,51.265]
["binance-futures","ETHUSDT",1726304794480,48.601,2416.8,2416.79,183.708]
["binance-futures","ETHUSDT",1726304849425,93.545,2417.36,2417.35,6.127]
["binance-futures","ETHUSDT",1726304896485,1.244,2416.59,2416.58,46.27]
["binance-futures","ETHUSDT",1726304899623,38.016,2416.59,2416.58,62.584]
["binance-futures","ETHUSDT",1726304944455,128.362,2416.6,2416.59,8.14]
["binance-futures","ETHUSDT",1726304999236,46.215,2416.9,2416.89,26.763]
["binance-futures","ETHUSDT",1726305036358,35.703,2416.64,2416.63,42.89]
["binance-futures","ETHUSDT",1726305074567,8.731,2416.54,2416.53,107.968]
["binance-futures","ETHUSDT",1726305157193,0.426,2417.58,2417.57,50.483]
["binance-futures","ETHUSDT",1726305181586,71.494,2417.68,2417.67,46.274]
["binance-futures","ETHUSDT",1726305235608,71.806,2417.15,2417.14,37.93]
["binance-futures","ETHUSDT",1726305277553,128.476,2417.01,2417.0,15.341]
["binance-futures","ETHUSDT",1726305335136,118.624,2416.34,2416.33,0.855]
["binance-futures","ETHUSDT",1726305367463,86.817,2416.56,2416.55,113.336]
["binance-futures","ETHUSDT",1726305391802,33.799,2416.56,2416.55,103.87]
["binance-futures","ETHUSDT",1726305453436,99.326,2416.66,2416.65,35.937]
["binance-futures","ETHUSDT",1726305517856,61.68,2416.18,2416.17,28.366]
["binance-futures","ETHUSDT",1726305550052,1.363,2417.0,2416.99,96.911]
["binance-futures","ETHUSDT",1726305588849,16.657,2417.07,2417.06,44.33]
["binance-futures","ETHUSDT",1726305653112,2.41,2417.08,2417.07,63.993]
["binance-futures","ETHUSDT",1726305681399,27.865,2416.9,2416.89,237.638]
["binance-futures","ETHUSDT",1726305708217,20.04,2416.9,2416.89,68.434]
["binance-futures","ETHUSDT",1726305770320,23.742,2417.35,2417.34,208.735]
["binance-futures","ETHUSDT",1726305834950,217.578,2416.36,2416.35,89.005]
["binance-futures","ETHUSDT",1726305876514,56.292,2416.41,2416.4,83.258]
["binance-futures","ETHUSDT",1726305887893,35.151,2416.41,2416.4,75.537]
["binance-futures","ETHUSDT",1726305932753,177.409,2415.65,2415.64,68.823]
["binance-futures","ETHUSDT",1726305986503,75.77,2415.54,2415.53,82.828]
["binance-futures","ETHUSDT",1726306071524,4.812,2416.29,2416.28,144.074]
["binance-futures","ETHUSDT",1726306113474,88.986,2416.2,2416.19,73.611]
["binance-futures","ETHUSDT",1726306155268,94.172,2415.86,2415.85,51.879]
["binance-futures","ETHUSDT",1726306202525,33.308,2415.86,2415.85,69.905]
["binance-futures","ETHUSDT",1726306253594,30.731,2416.31,2416.3,97.975]
["binance-futures","ETHUSDT",1726306301521,1.131,2416.02,2416.01,118.102]
["binance-futures","ETHUSDT",1726306348549,56.476,2415.64,2415.63,61.062]
["binance-futures","ETHUSDT",1726306403775,70.836,2416.0,2415.99,11.828]
["binance-futures","ETHUSDT",1726306416659,48.352,2416.0,2415.99,76.186]
["binance-futures","ETHUSDT",1726306458344,69.104,2415.85,2415.84,10.299]
["binance-futures","ETHUSDT",1726306520968,52.788,2417.19,2417.18,22.75]
["binance-futures","ETHUSDT",1726306545581,62.317,2417.36,2417.35,31.045]
["binance-futures","ETHUSDT",1726306615835,5.935,2417.01,2417.0,63.15]
["binance-futures","ETHUSDT",1726306652525,32.047,2417.87,2417.86,219.735]
["binance-futures","ETHUSDT",1726306712664,108.55,2417.87,2417.86,3.07]
["binance-futures","ETHUSDT",1726306743565,216.651,2418.14,2418.13,9.732]
["binance-futures","ETHUSDT",1726306791158,100.542,2418.39,2418.38,14.175]
["binance-futures","ETHUSDT",1726306826874,55.4,2417.6,2417.59,32.979]
["binance-futures","ETHUSDT",1726306846520,24.041,2416.92,2416.91,99.299]
["binance-futures","ETHUSDT",1726306920817,65.954,2415.9,2415.89,115.159]
["binance-futures","ETHUSDT",1726306932356,107.381,2415.76,2415.75,66.36]
["binance-futures","ETHUSDT",1726306994573,80.701,2415.34,2415.33,4.177]
["binance-futures","ETHUSDT",1726307020364,55.819,2415.45,2415.44,10.394]
["binance-futures","ETHUSDT",1726307094482,215.957,2415.02,2415.01,47.035]
["binance-futures","ETHUSDT",1726307111727,74.431,2414.7,2414.69,59.408]
["binance-futures","ETHUSDT",1726307173353,67.103,2414.6,2414.59,83.158]
["binance-futures","ETHUSDT",1726307213878,100.714,2414.26,2414.25,20.704]
["binance-futures","ETHUSDT",1726307265830,369.886,2414.01,2414.0,70.992]
["binance-futures","ETHUSDT",1726307310606,12.186,2414.13,2414.12,96.466]
["binance-futures","ETHUSDT",1726307335475,86.115,2413.45,2413.44,10.171]
["binance-futures","ETHUSDT",1726307404984,106.565,2415.55,2415.54,66.062]
["binance-futures","ETHUSDT",1726307422855,77.067,2415.55,2415.54,94.202]
["binance-futures","ETHUSDT",1726307454020,127.369,2416.4,2416.39,2.353]
["binance-futures","ETHUSDT",1726307509110,0.462,2417.23,2417.22,121.868]
["binance-futures","ETHUSDT",1726307557174,2.451,2417.35,2417.34,138.484]
["binance-futures","ETHUSDT",1726307603332,172.8,2417.8,2417.79,1.18]
["binance-futures","ETHUSDT",1726307643444,39.453,2417.28,2417.27,50.61]
["binance-futures","ETHUSDT",1726307678892,46.147,2417.82,2417.81,60.308]
["binance-futures","ETHUSDT",1726307712006,133.688,2418.19,2418.18,5.961]
["binance-futures","ETHUSDT",1726307738406,95.724,2418.52,2418.51,8.689]
["binance-futures","ETHUSDT",1726307802096,49.341,2418.6,2418.59,86.935]
["binance-futures","ETHUSDT",1726307824147,51.909,2418.6,2418.59,66.216]
["binance-futures","ETHUSDT",1726307877217,105.388,2418.61,2418.6,81.243]
["binance-futures","ETHUSDT",1726307913487,128.321,2419.14,2419.13,11.585]
["binance-futures","ETHUSDT",1726307970285,106.049,2419.01,2419.0,62.487]
["binance-futures","ETHUSDT",1726307988635,15.991,2418.97,2418.96,71.693]
["binance-futures","ETHUSDT",1726308051066,12.53,2417.66,2417.65,59.558]
["binance-futures","ETHUSDT",1726308077633,22.251,2417.46,2417.45,71.595]
["binance-futures","ETHUSDT",1726308136708,60.068,2416.62,2416.61,125.783]
["binance-futures","ETHUSDT",1726308172691,86.545,2416.41,2416.4,9.183]
["binance-futures","ETHUSDT",1726308202536,223.774,2416.0,2415.99,10.736]
["binance-futures","ETHUSDT",1726308274404,206.298,2415.45,2415.44,63.427]
["binance-futures","ETHUSDT",1726308291528,108.216,2415.28,2415.27,80.747]
["binance-futures","ETHUSDT",1726308332307,59.28,2414.59,2414.58,201.216]
["binance-futures","ETHUSDT",1726308388689,100.825,2415.45,2415.44,269.32]
["binance-futures","ETHUSDT",1726308446658,147.6,2415.26,2415.25,2.118]
["binance-futures","ETHUSDT",1726308490170,10.888,2415.53,2415.52,238.015]
["binance-futures","ETHUSDT",1726308541129,84.954,2415.96,2415.95,22.167]
["binance-futures","ETHUSDT",1726308570117,144.889,2416.4,2416.39,1.606]
["binance-futures","ETHUSDT",1726308606762,0.92,2415.96,2415.95,72.452]
["binance-futures","ETHUSDT",1726308645304,10.147,2414.51,2414.5,76.997]
["binance-futures","ETHUSDT",1726308701199,15.803,2414.42,2414.41,89.503]
["binance-futures","ETHUSDT",1726308737489,5.216,2414.71,2414.7,109.968]
["binance-futures","ETHUSDT",1726308783168,100.803,2414.7,2414.69,15.229]
["binance-futures","ETHUSDT",1726308833614,53.696,2414.43,2414.42,97.248]
["binance-futures","ETHUSDT",1726308890118,92.989,2415.72,2415.71,12.545]
["binance-futures","ETHUSDT",1726308924308,53.468,2414.34,2414.33,1.455]
["binance-futures","ETHUSDT",1726308980949,19.298,2414.03,2414.02,63.856]
["binance-futures","ETHUSDT",1726309000573,73.436,2414.51,2414.5,0.885]
["binance-futures","ETHUSDT",1726309074550,39.962,2415.31,2415.3,94.3]
["binance-futures","ETHUSDT",1726309100011,53.408,2415.16,2415.15,162.619]
["binance-futures","ETHUSDT",1726309143841,102.392,2415.03,2415.02,28.824]
["binance-futures","ETHUSDT",1726309201554,87.314,2414.89,2414.88,0.129]
["binance-futures","ETHUSDT",1726309263236,49.119,2414.78,2414.77,46.843]
["binance-futures","ETHUSDT",1726309273733,2.065,2414.61,2414.6,165.432]
["binance-futures","ETHUSDT",1726309317504,58.415,2413.65,2413.64,25.212]
["binance-futures","ETHUSDT",1726309384277,80.583,2413.51,2413.5,21.337]
["binance-futures","ETHUSDT",1726309414855,14.924,2413.08,2413.07,137.321]
["binance-futures","ETHUSDT",1726309474505,18.551,2413.08,2413.07,110.581]
["binance-futures","ETHUSDT",1726309490217,4.611,2413.5,2413.49,195.901]
["binance-futures","ETHUSDT",1726309563342,17.853,2416.09,2416.08,54.743]
["binance-futures","ETHUSDT",1726309567550,78.524,2416.16,2416.15,2.044]
["binance-futures","ETHUSDT",1726309620203,19.861,2416.28,2416.27,228.012]
["binance-futures","ETHUSDT",1726309670931,168.899,2416.1,2416.09,111.267]
["binance-futures","ETHUSDT",1726309759068,95.748,2416.6,2416.59,43.235]
["binance-futures","ETHUSDT",1726309774905,133.399,2416.6,2416.59,5.437]
["binance-futures","ETHUSDT",1726309822452,93.621,2415.41,2415.4,90.408]
["binance-futures","ETHUSDT",1726309860341,25.504,2414.98,2414.97,135.358]
["binance-futures","ETHUSDT",1726309934803,182.135,2415.09,2415.08,0.199]
["binance-futures","ETHUSDT",1726309991874,59.9,2414.36,2414.35,4.204]
["binance-futures","ETHUSDT",1726310030356,123.909,2413.98,2413.97,49.849]
["binance-futures","ETHUSDT",1726310049374,56.163,2413.86,2413.85,68.481]
["binance-futures","ETHUSDT",1726310105281,83.132,2414.49,2414.48,59.805]
["binance-futures","ETHUSDT",1726310162004,1.767,2414.57,2414.56,218.935]
["binance-futures","ETHUSDT",1726310222961,84.251,2416.0,2415.99,71.758]
["binance-futures","ETHUSDT",1726310242469,61.59,2415.86,2415.85,84.278]
["binance-futures","ETHUSDT",1726310325472,69.991,2414.72,2414.71,90.008]
["binance-futures","ETHUSDT",1726310360776,65.099,2414.99,2414.98,32.015]
["binance-futures","ETHUSDT",1726310384962,58.056,2414.99,2414.98,78.328]
["binance-futures","ETHUSDT",1726310458572,239.572,2414.52,2414.51,2.17]
["binance-futures","ETHUSDT",1726310488693,56.929,2414.21,2414.2,67.777]
["binance-futures","ETHUSDT",1726310557130,56.042,2415.4,2415.39,74.917]
["binance-futures","ETHUSDT",1726310574088,146.02,2414.96,2414.95,1.951]
["binance-futures","ETHUSDT",1726310662249,31.479,2414.54,2414.53,111.896]
["binance-futures","ETHUSDT",1726310671081,83.31,2414.54,2414.53,8.374]
["binance-futures","ETHUSDT",1726310740419,196.518,2413.51,2413.5,16.586]
["binance-futures","ETHUSDT",1726310760489,20.336,2413.15,2413.14,87.488]
["binance-futures","ETHUSDT",1726310838084,90.091,2413.29,2413.28,3.442]
["binance-futures","ETHUSDT",1726310852024,94.965,2412.4,2412.39,31.36]
["binance-futures","ETHUSDT",1726310883807,70.341,2412.04,2412.03,38.975]
["binance-futures","ETHUSDT",1726310939207,170.104,2411.84,2411.83,0.514]
["binance-futures","ETHUSDT",1726310980071,2.345,2410.57,2410.56,170.9]
["binance-futures","ETHUSDT",1726311022636,74.814,2410.58,2410.57,82.018]
["binance-futures","ETHUSDT",1726311039019,188.704,2411.01,2411.0,1.228]
["binance-futures","ETHUSDT",1726311072967,1.087,2412.17,2412.16,197.172]
["binance-futures","ETHUSDT",1726311120945,10.342,2411.2,2411.19,62.347]
["binance-futures","ETHUSDT",1726311159474,90.592,2411.1,2411.09,31.618]
["binance-futures","ETHUSDT",1726311219315,102.867,2411.68,2411.67,3.007]
["binance-futures","ETHUSDT",1726311261126,51.87,2412.02,2412.01,152.575]
["binance-futures","ETHUSDT",1726311313605,51.261,2411.75,2411.74,80.642]
["binance-futures","ETHUSDT",1726311347934,79.84,2411.96,2411.95,2.143]
["binance-futures","ETHUSDT",1726311366679,111.57,2411.72,2411.71,120.244]
["binance-futures","ETHUSDT",1726311443579,114.618,2411.71,2411.7,2.779]
["binance-futures","ETHUSDT",1726311485749,54.442,2413.59,2413.58,101.541]
["binance-futures","ETHUSDT",1726311520691,54.532,2412.63,2412.62,76.358]
["binance-futures","ETHUSDT",1726311538658,31.89,2411.93,2411.92,77.505]
["binance-futures","ETHUSDT",1726311598144,9.038,2412.41,2412.4,74.649]
["binance-futures","ETHUSDT",1726311625470,29.889,2410.89,2410.88,129.196]
["binance-futures","ETHUSDT",1726311685095,85.778,2411.12,2411.11,74.419]
["binance-futures","ETHUSDT",1726311710741,124.537,2411.11,2411.1,39.742]
["binance-futures","ETHUSDT",1726311778554,57.751,2411.01,2411.0,75.19]
["binance-futures","ETHUSDT",1726311793505,64.707,2411.01,2411.0,158.509]
["binance-futures","ETHUSDT",1726311847942,16.079,2411.85,2411.84,92.266]
["binance-futures","ETHUSDT",1726311885185,24.576,2411.47,2411.46,123.93]
["binance-futures","ETHUSDT",1726311907301,8.728,2411.22,2411.21,146.157]
["binance-futures","ETHUSDT",1726311972586,2.672,2412.28,2412.27,152.505]
["binance-futures","ETHUSDT",1726311993322,77.408,2412.59,2412.58,88.196]
["binance-futures","ETHUSDT",1726312025269,12.226,2411.0,2410.99,87.386]
["binance-futures","ETHUSDT",1726312087835,130.143,2411.33,2411.32,11.384]
["binance-futures","ETHUSDT",1726312140860,6.866,2410.82,2410.81,162.787]
["binance-futures","ETHUSDT",1726312186458,84.043,2410.82,2410.81,68.204]
["binance-futures","ETHUSDT",1726312231483,11.77,2410.25,2410.24,77.372]
["binance-futures","ETHUSDT",1726312284109,22.974,2410.18,2410.17,76.175]
["binance-futures","ETHUSDT",1726312321909,190.766,2410.02,2410.01,10.925]
["binance-futures","ETHUSDT",1726312351166,173.14,2408.26,2408.25,13.219]
["binance-futures","ETHUSDT",1726312381617,196.18,2409.28,2409.27,24.964]
["binance-futures","ETHUSDT",1726312408076,17.738,2408.02,2408.01,59.293]
["binance-futures","ETHUSDT",1726312453013,210.863,2408.97,2408.96,5.051]
["binance-futures","ETHUSDT",1726312490925,9.084,2409.9,2409.89,150.43]
["binance-futures","ETHUSDT",1726312537241,42.56,2407.99,2407.98,44.883]
["binance-futures","ETHUSDT",1726312567550,55.257,2409.22,2409.21,16.313]
["binance-futures","ETHUSDT",1726312620197,61.846,2410.68,2410.67,38.491]
["binance-futures","ETHUSDT",1726312637348,2.439,2411.7,2411.69,101.954]
["binance-futures","ETHUSDT",1726312700551,41.74,2411.3,2411.29,56.321]
["binance-futures","ETHUSDT",1726312730922,86.646,2411.5,2411.49,15.302]
["binance-futures","ETHUSDT",1726312790831,37.469,2410.52,2410.51,75.7]
["binance-futures","ETHUSDT",1726312824982,0.201,2411.27,2411.26,192.73]
["binance-futures","ETHUSDT",1726312853438,94.247,2410.51,2410.5,58.708]
["binance-futures","ETHUSDT",1726312915703,56.451,2409.43,2409.42,25.153]
["binance-futures","ETHUSDT",1726312931506,70.46,2408.69,2408.68,60.696]
["binance-futures","ETHUSDT",1726312993262,3.365,2409.01,2409.0,48.067]
["binance-futures","ETHUSDT",1726313027645,40.91,2409.13,2409.12,45.375]
["binance-futures","ETHUSDT",1726313081918,144.444,2408.7,2408.69,56.789]
["binance-futures","ETHUSDT",1726313123825,49.985,2409.26,2409.25,80.355]
["binance-futures","ETHUSDT",1726313170130,17.611,2411.33,2411.32,121.867]
["binance-futures","ETHUSDT",1726313194970,114.078,2411.9,2411.89,70.608]
["binance-futures","ETHUSDT",1726313229757,104.393,2412.32,2412.31,1.806]
["binance-futures","ETHUSDT",1726313261750,81.12,2413.59,2413.58,16.655]
["binance-futures","ETHUSDT",1726313300444,7.186,2413.5,2413.49,87.93]
["binance-futures","ETHUSDT",1726313349896,218.852,2412.79,2412.78,21.594]
["binance-futures","ETHUSDT",1726313393947,8.33,2410.88,2410.87,162.841]
["binance-futures","ETHUSDT",1726313432749,107.883,2411.96,2411.95,38.836]
["binance-futures","ETHUSDT",1726313484433,9.457,2412.9,2412.89,214.23]
["binance-futures","ETHUSDT",1726313540733,42.771,2413.74,2413.73,53.503]
["binance-futures","ETHUSDT",1726313571954,123.095,2413.74,2413.73,18.328]
["binance-futures","ETHUSDT",1726313593224,6.695,2414.08,2414.07,74.457]
["binance-futures","ETHUSDT",1726313659440,21.67,2412.5,2412.49,63.544]
["binance-futures","ETHUSDT",1726313687548,90.074,2412.48,2412.47,63.826]
["binance-futures","ETHUSDT",1726313724333,0.866,2412.81,2412.8,148.747]
["binance-futures","ETHUSDT",1726313777542,36.834,2412.34,2412.33,155.155]
["binance-futures","ETHUSDT",1726313794259,0.866,2413.0,2412.99,65.249]
["binance-futures","ETHUSDT",1726313863805,175.177,2412.51,2412.5,20.438]
["binance-futures","ETHUSDT",1726313888759,9.847,2412.61,2412.6,71.094]
["binance-futures","ETHUSDT",1726313952279,61.627,2412.44,2412.43,54.912]
["binance-futures","ETHUSDT",1726313983330,31.841,2412.87,2412.86,56.544]
["binance-futures","ETHUSDT",1726314040283,52.375,2412.38,2412.37,66.11]
["binance-futures","ETHUSDT",1726314057527,94.034,2412.17,2412.16,45.772]
["binance-futures","ETHUSDT",1726314091951,50.058,2411.91,2411.9,50.205]
["binance-futures","ETHUSDT",1726314135633,91.088,2411.51,2411.5,58.098]
["binance-futures","ETHUSDT",1726314180581,97.083,2411.12,2411.11,119.466]
["binance-futures","ETHUSDT",1726314215863,52.923,2409.54,2409.53,71.134]
["binance-futures","ETHUSDT",1726314248803,120.178,2409.77,2409.76,19.471]
["binance-futures","ETHUSDT",1726314297002,31.087,2411.55,2411.54,114.589]
["binance-futures","ETHUSDT",1726314336323,31.661,2410.34,2410.33,109.531]
["binance-futures","ETHUSDT",1726314392687,168.716,2411.1,2411.09,6.318]
["binance-futures","ETHUSDT",1726314431980,49.667,2410.75,2410.74,71.034]
["binance-futures","ETHUSDT",1726314481950,59.978,2409.83,2409.82,0.445]
["binance-futures","ETHUSDT",1726314513771,206.028,2409.09,2409.08,14.614]
["binance-futures","ETHUSDT",1726314529164,145.081,2409.44,2409.43,1.149]
["binance-futures","ETHUSDT",1726314571278,146.477,2408.47,2408.46,4.667]
["binance-futures","ETHUSDT",1726314612116,0.673,2409.23,2409.22,267.571]
["binance-futures","ETHUSDT",1726314662504,60.665,2410.99,2410.98,68.651]
["binance-futures","ETHUSDT",1726314693926,80.631,2410.09,2410.08,83.849]
["binance-futures","ETHUSDT",1726314709937,18.123,2410.75,2410.74,203.354]
["binance-futures","ETHUSDT",1726314783496,127.74,2411.4,2411.39,23.746]
["binance-futures","ETHUSDT",1726314805805,79.862,2411.54,2411.53,229.773]
["binance-futures","ETHUSDT",1726314867117,28.319,2413.37,2413.36,98.256]
["binance-futures","ETHUSDT",1726314874613,19.854,2413.99,2413.98,172.278]
["binance-futures","ETHUSDT",1726314947184,30.959,2414.5,2414.49,225.482]
["binance-futures","ETHUSDT",1726314960910,24.169,2414.6,2414.59,117.664]
["binance-futures","ETHUSDT",1726314996340,20.575,2414.31,2414.3,66.932]
["binance-futures","ETHUSDT",1726315042705,63.679,2414.75,2414.74,55.729]
["binance-futures","ETHUSDT",1726315109050,50.104,2415.47,2415.46,67.23]
["binance-futures","ETHUSDT",1726315128181,88.09,2415.68,2415.67,62.621]
["binance-futures","ETHUSDT",1726315158863,81.461,2415.57,2415.56,66.863]
["binance-futures","ETHUSDT",1726315228854,14.586,2415.4,2415.39,121.037]
["binance-futures","ETHUSDT",1726315248709,57.11,2415.82,2415.81,116.614]
["binance-futures","ETHUSDT",1726315305352,20.218,2414.51,2414.5,95.367]
["binance-futures","ETHUSDT",1726315346677,73.66,2414.93,2414.92,18.105]
["binance-futures","ETHUSDT",1726315395768,28.642,2414.96,2414.95,86.605]
["binance-futures","ETHUSDT",1726315411748,87.622,2414.82,2414.81,237.521]
["binance-futures","ETHUSDT",1726315450989,73.294,2414.82,2414.81,101.05]
["binance-futures","ETHUSDT",1726315502511,100.902,2414.69,2414.68,90.422]
["binance-futures","ETHUSDT",1726315526332,83.352,2415.28,2415.27,79.902]
["binance-futures","ETHUSDT",1726315605427,170.993,2413.44,2413.43,27.17]
["binance-futures","ETHUSDT",1726315643757,3.347,2413.66,2413.65,262.186]
["binance-futures","ETHUSDT",1726315655605,3.192,2414.23,2414.22,154.489]
["binance-futures","ETHUSDT",1726315726339,14.966,2416.96,2416.95,59.344]
["binance-futures","ETHUSDT",1726315759318,60.71,2419.29,2419.28,55.201]
["binance-futures","ETHUSDT",1726315796333,4.093,2419.42,2419.41,154.53]
["binance-futures","ETHUSDT",1726315800626,10.003,2419.84,2419.83,204.091]
["binance-futures","ETHUSDT",1726315865108,2.056,2418.88,2418.87,104.626]
["binance-futures","ETHUSDT",1726315879485,65.148,2419.82,2419.81,101.701]
["binance-futures","ETHUSDT",1726315931754,258.43,2420.2,2420.19,2.861]
["binance-futures","ETHUSDT",1726315957149,60.45,2420.36,2420.35,149.033]
["binance-futures","ETHUSDT",1726316014281,155.863,2420.37,2420.36,7.644]
["binance-futures","ETHUSDT",1726316052565,108.375,2420.13,2420.12,53.616]
["binance-futures","ETHUSDT",1726316061627,72.068,2420.37,2420.36,111.159]
["binance-futures","ETHUSDT",1726316115268,144.941,2419.16,2419.15,18.439]
["binance-futures","ETHUSDT",1726316162904,38.927,2421.0,2420.99,112.827]
["binance-futures","ETHUSDT",1726316203404,255.524,2419.52,2419.51,29.368]
["binance-futures","ETHUSDT",1726316227360,15.954,2419.46,2419.45,92.785]
["binance-futures","ETHUSDT",1726316254868,46.812,2420.63,2420.62,217.09]
["binance-futures","ETHUSDT",1726316312158,56.766,2421.46,2421.45,104.539]
["binance-futures","ETHUSDT",1726316341970,28.086,2422.03,2422.02,60.851]
["binance-futures","ETHUSDT",1726316394705,69.847,2422.01,2422.0,0.009]
["binance-futures","ETHUSDT",1726316438412,73.865,2420.47,2420.46,61.644]
["binance-futures","ETHUSDT",1726316480481,31.15,2420.47,2420.46,128.85]
["binance-futures","ETHUSDT",1726316520683,91.946,2419.04,2419.03,69.058]
["binance-futures","ETHUSDT",1726316553951,54.674,2419.61,2419.6,19.894]
["binance-futures","ETHUSDT",1726316614007,14.251,2419.9,2419.89,169.821]
["binance-futures","ETHUSDT",1726316654749,212.06,2420.47,2420.46,3.847]
["binance-futures","ETHUSDT",1726316691609,66.979,2420.79,2420.78,11.673]
["binance-futures","ETHUSDT",1726316715219,78.981,2420.52,2420.51,67.236]
["binance-futures","ETHUSDT",1726316766371,6.124,2420.9,2420.89,225.026]
["binance-futures","ETHUSDT",1726316808452,36.332,2420.9,2420.89,70.396]
["binance-futures","ETHUSDT",1726316862947,145.329,2421.9,2421.89,62.519]
["binance-futures","ETHUSDT",1726316912169,108.589,2422.25,2422.24,91.5]
["binance-futures","ETHUSDT",1726316955922,158.213,2422.59,2422.58,129.308]
["binance-futures","ETHUSDT",1726316970342,125.083,2421.75,2421.74,18.587]
["binance-futures","ETHUSDT",1726317030238,67.331,2420.2,2420.19,89.44]
["binance-futures","ETHUSDT",1726317058290,17.253,2419.79,2419.78,99.992]
["binance-futures","ETHUSDT",1726317089024,89.93,2419.79,2419.78,135.307]
["binance-futures","ETHUSDT",1726317147396,19.068,2419.95,2419.94,91.31]
["binance-futures","ETHUSDT",1726317176947,19.543,2419.61,2419.6,96.073]
["binance-futures","ETHUSDT",1726317200737,184.193,2419.37,2419.36,0.846]
["binance-futures","ETHUSDT",1726317256411,24.571,2419.93,2419.92,72.464]
["binance-futures","ETHUSDT",1726317313511,209.372,2419.46,2419.45,2.533]
["binance-futures","ETHUSDT",1726317348428,38.847,2418.84,2418.83,78.578]
["binance-futures","ETHUSDT",1726317401252,197.99,2418.26,2418.25,0.797]
["binance-futures","ETHUSDT",1726317423107,100.556,2418.01,2418.0,3.493]
["binance-futures","ETHUSDT",1726317486071,146.516,2417.53,2417.52,65.998]
["binance-futures","ETHUSDT",1726317513562,60.943,2417.15,2417.14,18.917]
["binance-futures","ETHUSDT",1726317546738,4.58,2417.15,2417.14,142.904]
["binance-futures","ETHUSDT",1726317584504,75.539,2417.51,2417.5,61.493]
["binance-futures","ETHUSDT",1726317625618,20.501,2417.57,2417.56,79.232]
["binance-futures","ETHUSDT",1726317672977,122.668,2418.9,2418.89,14.583]
["binance-futures","ETHUSDT",1726317721319,170.349,2418.0,2417.99,25.348]
["binance-futures","ETHUSDT",1726317780722,85.862,2418.2,2418.19,83.041]
["binance-futures","ETHUSDT",1726317818095,105.457,2418.51,2418.5,8.135]
["binance-futures","ETHUSDT",1726317837641,135.413,2418.05,2418.04,19.814]
["binance-futures","ETHUSDT",1726317910758,106.097,2418.17,2418.16,68.535]
["binance-futures","ETHUSDT",1726317932404,11.236,2418.45,2418.44,168.416]
["binance-futures","ETHUSDT",1726317974330,112.016,2419.19,2419.18,0.284]
["binance-futures","ETHUSDT",1726318025001,247.272,2419.92,2419.91,0.141]
["binance-futures","ETHUSDT",1726318059736,35.288,2420.29,2420.28,71.218]
["binance-futures","ETHUSDT",1726318114448,2.997,2420.66,2420.65,184.892]
["binance-futures","ETHUSDT",1726318132229,97.197,2420.66,2420.65,77.661]
["binance-futures","ETHUSDT",1726318196508,156.211,2420.95,2420.94,80.564]
["binance-futures","ETHUSDT",1726318221133,146.484,2420.83,2420.82,65.184]
["binance-futures","ETHUSDT",1726318282638,67.091,2420.01,2420.0,55.08]
["binance-futures","ETHUSDT",1726318296500,131.657,2420.75,2420.74,151.423]
["binance-futures","ETHUSDT",1726318375244,101.745,2420.14,2420.13,72.069]
["binance-futures","ETHUSDT",1726318395320,91.504,2420.43,2420.42,67.83]
["binance-futures","ETHUSDT",1726318431160,88.5,2419.71,2419.7,42.293]
["binance-futures","ETHUSDT",1726318479041,83.748,2419.71,2419.7,12.94]
["binance-futures","ETHUSDT",1726318509804,20.608,2419.02,2419.01,98.261]
["binance-futures","ETHUSDT",1726318568707,85.531,2419.24,2419.23,1.455]
["binance-futures","ETHUSDT",1726318608118,55.997,2419.19,2419.18,60.307]
["binance-futures","ETHUSDT",1726318663354,11.432,2418.97,2418.96,146.887]
["binance-futures","ETHUSDT",1726318710104,48.993,2419.12,2419.11,55.858]
["binance-futures","ETHUSDT",1726318772526,180.547,2419.27,2419.26,53.597]
["binance-futures","ETHUSDT",1726318813707,44.018,2418.87,2418.86,67.331]
["binance-futures","ETHUSDT",1726318825705,77.223,2418.61,2418.6,23.906]
["binance-futures","ETHUSDT",1726318880317,117.874,2418.66,2418.65,40.327]
["binance-futures","ETHUSDT",1726318924489,155.582,2418.28,2418.27,1.132]
["binance-futures","ETHUSDT",1726318972614,98.579,2419.53,2419.52,91.869]
["binance-futures","ETHUSDT",1726319022150,184.717,2419.53,2419.52,177.653]
["binance-futures","ETHUSDT",1726319062647,7.521,2419.87,2419.86,147.898]
["binance-futures","ETHUSDT",1726319102337,210.302,2419.53,2419.52,13.416]
["binance-futures","ETHUSDT",1726319140330,184.17,2419.13,2419.12,15.934]
["binance-futures","ETHUSDT",1726319215743,148.329,2418.13,2418.12,26.972]
["binance-futures","ETHUSDT",1726319261304,24.644,2418.13,2418.12,137.307]
["binance-futures","ETHUSDT",1726319302617,242.862,2418.06,2418.05,0.274]
["binance-futures","ETHUSDT",1726319312790,121.562,2417.65,2417.64,0.892]
["binance-futures","ETHUSDT",1726319348441,127.194,2417.92,2417.91,56.228]
["binance-futures","ETHUSDT",1726319409218,6.663,2416.47,2416.46,163.061]
["binance-futures","ETHUSDT",1726319467502,82.066,2417.69,2417.68,84.654]
["binance-futures","ETHUSDT",1726319492888,134.742,2418.36,2418.35,54.611]
["binance-futures","ETHUSDT",1726319524603,107.47,2418.36,2418.35,63.445]
["binance-futures","ETHUSDT",1726319583061,64.797,2418.75,2418.74,82.947]
["binance-futures","ETHUSDT",1726319615635,5.721,2418.75,2418.74,128.499]
["binance-futures","ETHUSDT",1726319646772,134.282,2416.81,2416.8,98.568]
["binance-futures","ETHUSDT",1726319712515,278.026,2416.41,2416.4,16.249]
["binance-futures","ETHUSDT",1726319773146,30.13,2415.3,2415.29,112.099]
["binance-futures","ETHUSDT",1726319792131,24.088,2414.34,2414.33,187.528]
["binance-futures","ETHUSDT",1726319822732,88.188,2414.98,2414.97,11.025]
["binance-futures","ETHUSDT",1726319882406,126.206,2415.17,2415.16,40.127]
["binance-futures","ETHUSDT",1726319920734,35.175,2413.41,2413.4,99.543]
["binance-futures","ETHUSDT",1726319962710,3.826,2412.68,2412.67,251.395]
["binance-futures","ETHUSDT",1726319985534,36.879,2412.41,2412.4,89.408]
["binance-futures","ETHUSDT",1726320016543,94.037,2412.99,2412.98,90.745]
["binance-futures","ETHUSDT",1726320090367,8.779,2413.25,2413.24,185.988]
["binance-futures","ETHUSDT",1726320103056,0.387,2412.9,2412.89,88.95]
["binance-futures","ETHUSDT",1726320169834,2.09,2415.0,2414.99,211.747]
["binance-futures","ETHUSDT",1726320170922,2.099,2415.0,2414.99,219.675]
["binance-futures","ETHUSDT",1726320218387,42.665,2415.6,2415.59,139.684]
["binance-futures","ETHUSDT",1726320270370,203.782,2414.11,2414.1,46.169]
["binance-futures","ETHUSDT",1726320331490,109.014,2414.05,2414.04,5.231]
["binance-futures","ETHUSDT",1726320366345,112.193,2414.48,2414.47,118.92]
["binance-futures","ETHUSDT",1726320429539,250.32,2413.74,2413.73,3.653]
["binance-futures","ETHUSDT",1726320460118,12.551,2412.87,2412.86,166.281]
["binance-futures","ETHUSDT",1726320483617,119.141,2412.88,2412.87,11.931]
["binance-futures","ETHUSDT",1726320530489,126.701,2412.81,2412.8,13.111]
["binance-futures","ETHUSDT",1726320589010,80.113,2413.97,2413.96,19.892]
["binance-futures","ETHUSDT",1726320647202,103.579,2412.67,2412.66,7.094]
["binance-futures","ETHUSDT",1726320675299,38.659,2411.61,2411.6,117.199]
["binance-futures","ETHUSDT",1726320736216,5.277,2414.2,2414.19,119.97]
["binance-futures","ETHUSDT",1726320759303,37.356,2414.53,2414.52,55.077]
["binance-futures","ETHUSDT",1726320788589,2.149,2415.55,2415.54,128.87]
["binance-futures","ETHUSDT",1726320844380,33.81,2416.75,2416.74,71.146]
["binance-futures","ETHUSDT",1726320904140,149.102,2416.25,2416.15,30.709]
["binance-futures","ETHUSDT",1726320940456,21.453,2416.27,2416.26,72.508]
["binance-futures","ETHUSDT",1726320993706,13.985,2415.95,2415.94,126.541]
["binance-futures","ETHUSDT",1726320997841,25.873,2416.46,2416.45,128.187]
["binance-futures","ETHUSDT",1726321041916,90.919,2414.54,2414.53,21.144]
["binance-futures","ETHUSDT",1726321120762,43.472,2414.25,2414.24,49.147]
["binance-futures","ETHUSDT",1726321133186,85.983,2413.7,2413.69,3.627]
["binance-futures","ETHUSDT",1726321174336,123.563,2414.13,2414.12,8.701]
["binance-futures","ETHUSDT",1726321236346,127.284,2414.4,2414.39,39.868]
["binance-futures","ETHUSDT",1726321283400,17.951,2414.01,2414.0,103.611]
["binance-futures","ETHUSDT",1726321336776,93.212,2414.7,2414.69,0.346]
["binance-futures","ETHUSDT",1726321377498,46.854,2414.84,2414.83,153.471]
["binance-futures","ETHUSDT",1726321439381,17.189,2415.21,2415.2,134.105]
["binance-futures","ETHUSDT",1726321446913,48.703,2415.21,2415.2,46.226]
["binance-futures","ETHUSDT",1726321494304,3.293,2415.76,2415.75,67.973]
["binance-futures","ETHUSDT",1726321553178,98.472,2415.68,2415.67,53.342]
["binance-futures","ETHUSDT",1726321593117,86.776,2415.68,2415.67,12.891]
["binance-futures","ETHUSDT",1726321653529,31.501,2415.73,2415.72,88.084]
["binance-futures","ETHUSDT",1726321688962,70.374,2415.86,2415.85,44.547]
["binance-futures","ETHUSDT",1726321755332,88.359,2417.13,2417.12,45.644]
["binance-futures","ETHUSDT",1726321786308,11.925,2415.99,2415.98,82.994]
["binance-futures","ETHUSDT",1726321836707,70.227,2415.46,2415.45,138.179]
["binance-futures","ETHUSDT",1726321871332,91.207,2415.46,2415.45,1.18]
["binance-futures","ETHUSDT",1726321931138,62.541,2416.59,2416.58,37.562]
["binance-futures","ETHUSDT",1726321970022,106.599,2416.47,2416.46,15.839]
["binance-futures","ETHUSDT",1726321979360,99.569,2416.47,2416.46,38.668]
["binance-futures","ETHUSDT",1726322046238,76.889,2416.26,2416.25,9.587]
["binance-futures","ETHUSDT",1726322069284,4.898,2416.65,2416.64,76.736]
["binance-futures","ETHUSDT",1726322147082,61.656,2416.17,2416.16,80.448]
["binance-futures","ETHUSDT",1726322166084,99.915,2416.63,2416.62,6.109]
["binance-futures","ETHUSDT",1726322222580,24.932,2416.96,2416.95,119.415]
["binance-futures","ETHUSDT",1726322266700,120.843,2417.11,2417.1,6.608]
["binance-futures","ETHUSDT",1726322315083,78.877,2417.18,2417.17,174.346]
["binance-futures","ETHUSDT",1726322368811,178.549,2415.79,2415.78,45.132]
["binance-futures","ETHUSDT",1726322389432,122.132,2415.61,2415.6,63.567]
["binance-futures","ETHUSDT",1726322470229,17.674,2416.36,2416.35,164.241]
["binance-futures","ETHUSDT",1726322487718,104.955,2416.58,2416.57,6.927]
["binance-futures","ETHUSDT",1726322559541,59.988,2416.17,2416.16,32.533]
["binance-futures","ETHUSDT",1726322584392,77.548,2416.18,2416.17,80.732]
["binance-futures","ETHUSDT",1726322627938,14.01,2415.62,2415.61,52.068]
["binance-futures","ETHUSDT",1726322684279,62.689,2415.5,2415.49,52.722]
["binance-futures","ETHUSDT",1726322720500,64.832,2415.52,2415.51,110.489]
["binance-futures","ETHUSDT",1726322768062,233.605,2414.79,2414.78,0.247]
["binance-futures","ETHUSDT",1726322807738,51.949,2415.48,2415.47,62.533]
["binance-futures","ETHUSDT",1726322879108,141.651,2414.06,2414.05,17.396]
["binance-futures","ETHUSDT",1726322909253,58.893,2414.16,2414.15,54.652]
["binance-futures","ETHUSDT",1726322930394,60.587,2414.2,2414.19,82.811]
["binance-futures","ETHUSDT",1726323002045,59.457,2414.46,2414.45,201.984]
["binance-futures","ETHUSDT",1726323035517,186.741,2413.54,2413.53,51.155]
["binance-futures","ETHUSDT",1726323101061,30.564,2414.0,2413.99,74.771]
["binance-futures","ETHUSDT",1726323167295,56.454,2414.42,2414.41,103.905]
["binance-futures","ETHUSDT",1726323188433,6.394,2414.83,2414.82,235.52]
["binance-futures","ETHUSDT",1726323226371,55.456,2415.37,2415.36,123.881]
["binance-futures","ETHUSDT",1726323286247,55.527,2415.37,2415.36,70.854]
["binance-futures","ETHUSDT",1726323325754,89.643,2415.8,2415.79,38.847]
["binance-futures","ETHUSDT",1726323351905,57.604,2414.55,2414.54,54.864]
["binance-futures","ETHUSDT",1726323421317,56.802,2414.27,2414.26,107.488]
["binance-futures","ETHUSDT",1726323444093,105.384,2414.03,2414.02,68.481]
["binance-futures","ETHUSDT",1726323526304,107.432,2414.98,2414.97,5.594]
["binance-futures","ETHUSDT",1726323545683,72.008,2414.77,2414.76,92.663]
["binance-futures","ETHUSDT",1726323610946,169.104,2414.96,2414.95,71.526]
["binance-futures","ETHUSDT",1726323658778,35.007,2414.95,2414.94,76.604]
["binance-futures","ETHUSDT",1726323705461,2.002,2415.77,2415.76,186.826]
["binance-futures","ETHUSDT",1726323739100,1.85,2415.79,2415.78,103.241]
["binance-futures","ETHUSDT",1726323807057,97.236,2416.43,2416.42,198.551]
["binance-futures","ETHUSDT",1726323845906,72.309,2416.39,2416.38,109.443]
["binance-futures","ETHUSDT",1726323880131,53.659,2417.7,2417.69,134.05]
["binance-futures","ETHUSDT",1726323904206,114.443,2417.29,2417.28,64.62]
["binance-futures","ETHUSDT",1726323949821,42.412,2418.16,2418.15,169.039]
["binance-futures","ETHUSDT",1726323982551,57.186,2420.92,2420.91,64.044]
["binance-futures","ETHUSDT",1726324025028,79.005,2421.29,2421.28,110.744]
["binance-futures","ETHUSDT",1726324067723,8.387,2421.51,2421.5,181.625]
["binance-futures","ETHUSDT",1726324103488,16.177,2420.89,2420.88,152.997]
["binance-futures","ETHUSDT",1726324118205,74.311,2420.63,2420.62,118.884]
["binance-futures","ETHUSDT",1726324179051,201.809,2420.3,2420.29,17.81]
["binance-futures","ETHUSDT",1726324206131,203.136,2420.79,2420.78,0.496]
["binance-futures","ETHUSDT",1726324235517,83.114,2420.75,2420.74,137.409]
["binance-futures","ETHUSDT",1726324283225,237.087,2421.37,2421.36,0.974]
["binance-futures","ETHUSDT",1726324308894,155.273,2420.76,2420.75,4.473]
["binance-futures","ETHUSDT",1726324366721,309.141,2421.65,2421.64,2.292]
["binance-futures","ETHUSDT",1726324381338,67.148,2422.15,2422.14,82.314]
["binance-futures","ETHUSDT",1726324437028,196.336,2422.23,2422.22,383.666]
["binance-futures","ETHUSDT",1726324467553,2.912,2422.28,2422.27,184.913]
["binance-futures","ETHUSDT",1726324518658,145.99,2419.79,2419.78,19.725]
["binance-futures","ETHUSDT",1726324535305,167.215,2418.01,2418.0,226.209]
["binance-futures","ETHUSDT",1726324590007,93.985,2418.22,2418.21,97.584]
["binance-futures","ETHUSDT",1726324613556,55.981,2419.42,2419.41,98.884]
["binance-futures","ETHUSDT",1726324646978,140.968,2417.63,2417.62,53.235]
["binance-futures","ETHUSDT",1726324683939,214.941,2418.19,2418.18,0.65]
["binance-futures","ETHUSDT",1726324758349,13.948,2420.76,2420.75,78.468]
["binance-futures","ETHUSDT",1726324765382,48.375,2420.76,2420.75,89.48]
["binance-futures","ETHUSDT",1726324811645,63.47,2420.28,2420.27,4.353]
["binance-futures","ETHUSDT",1726324854953,146.81,2420.53,2420.45,5.604]
["binance-futures","ETHUSDT",1726324902833,63.74,2420.42,2420.41,85.946]
["binance-futures","ETHUSDT",1726324959194,123.753,2421.0,2420.99,45.09]
["binance-futures","ETHUSDT",1726324989546,18.851,2419.25,2419.24,116.603]
["binance-futures","ETHUSDT",1726325010263,16.828,2419.58,2419.57,103.921]
["binance-futures","ETHUSDT",1726325055292,4.49,2419.0,2418.99,152.498]
["binance-futures","ETHUSDT",1726325106464,61.62,2418.88,2418.87,10.206]
["binance-futures","ETHUSDT",1726325147560,71.562,2419.2,2419.19,2.312]
["binance-futures","ETHUSDT",1726325203916,49.925,2419.69,2419.68,47.158]
["binance-futures","ETHUSDT",1726325262419,26.712,2421.0,2420.99,200.519]
["binance-futures","ETHUSDT",1726325289158,94.587,2420.59,2420.58,10.909]
["binance-futures","ETHUSDT",1726325313627,79.486,2420.43,2420.42,3.193]
["binance-futures","ETHUSDT",1726325376304,126.714,2419.49,2419.48,55.755]
["binance-futures","ETHUSDT",1726325433456,96.485,2420.47,2420.46,169.585]
["binance-futures","ETHUSDT",1726325466323,88.592,2419.48,2419.47,71.093]
["binance-futures","ETHUSDT",1726325483282,0.536,2419.75,2419.74,89.389]
["binance-futures","ETHUSDT",1726325562543,94.532,2419.48,2419.47,30.188]
["binance-futures","ETHUSDT",1726325566128,96.736,2419.48,2419.47,12.677]
["binance-futures","ETHUSDT",1726325638157,2.821,2419.54,2419.53,117.582]
["binance-futures","ETHUSDT",1726325655513,111.742,2419.86,2419.85,74.212]
["binance-futures","ETHUSDT",1726325738475,110.638,2419.76,2419.75,73.354]
["binance-futures","ETHUSDT",1726325749377,29.698,2419.76,2419.75,124.333]
["binance-futures","ETHUSDT",1726325793621,167.991,2419.67,2419.66,32.759]
["binance-futures","ETHUSDT",1726325856068,1.194,2419.5,2419.49,102.455]
["binance-futures","ETHUSDT",1726325900840,225.498,2419.33,2419.32,0.846]
["binance-futures","ETHUSDT",1726325964966,66.711,2418.83,2418.82,65.871]
["binance-futures","ETHUSDT",1726325977734,16.456,2418.83,2418.82,79.546]
["binance-futures","ETHUSDT",1726326021131,184.848,2419.32,2419.31,24.075]
["binance-futures","ETHUSDT",1726326070356,80.837,2418.48,2418.47,112.858]
["binance-futures","ETHUSDT",1726326117196,87.596,2418.02,2418.01,48.459]
["binance-futures","ETHUSDT",1726326176228,33.907,2418.35,2418.34,85.819]
["binance-futures","ETHUSDT",1726326214678,36.605,2418.12,2418.11,182.068]
["binance-futures","ETHUSDT",1726326280826,29.456,2418.41,2418.4,143.714]
["binance-futures","ETHUSDT",1726326317520,109.381,2418.46,2418.45,77.931]
["binance-futures","ETHUSDT",1726326341518,181.194,2418.12,2418.11,157.818]
["binance-futures","ETHUSDT",1726326417506,26.883,2418.61,2418.6,220.039]
["binance-futures","ETHUSDT",1726326468128,201.348,2420.48,2420.47,45.459]
["binance-futures","ETHUSDT",1726326504357,128.047,2421.06,2421.05,89.024]
["binance-futures","ETHUSDT",1726326518393,103.372,2421.36,2421.35,24.578]
["binance-futures","ETHUSDT",1726326582091,231.513,2421.52,2421.51,4.5]
["binance-futures","ETHUSDT",1726326608288,189.318,2421.52,2421.51,107.667]
["binance-futures","ETHUSDT",1726326675903,182.095,2420.68,2420.67,30.671]
["binance-futures","ETHUSDT",1726326698373,26.786,2420.72,2420.71,257.321]
["binance-futures","ETHUSDT",1726326776252,0.407,2419.98,2419.97,156.225]
["binance-futures","ETHUSDT",1726326794655,3.963,2419.9,2419.89,145.331]
["binance-futures","ETHUSDT",1726326851981,217.575,2420.32,2420.31,140.378]
["binance-futures","ETHUSDT",1726326900570,92.203,2420.01,2420.0,147.166]
["binance-futures","ETHUSDT",1726326922479,194.998,2420.75,2420.74,107.804]
["binance-futures","ETHUSDT",1726326997533,155.655,2419.17,2419.16,144.165]
["binance-futures","ETHUSDT",1726327014577,157.139,2419.17,2419.16,159.91]
["binance-futures","ETHUSDT",1726327049838,20.927,2418.32,2418.31,135.031]
["binance-futures","ETHUSDT",1726327112667,145.238,2418.39,2418.38,4.033]
["binance-futures","ETHUSDT",1726327166014,0.227,2419.07,2419.06,201.882]
["binance-futures","ETHUSDT",1726327218568,31.987,2421.25,2421.24,118.883]
["binance-futures","ETHUSDT",1726327265210,157.383,2421.73,2421.72,105.095]
["binance-futures","ETHUSDT",1726327325270,41.644,2421.22,2421.21,127.227]
["binance-futures","ETHUSDT",1726327362178,353.074,2421.12,2421.11,9.709]
["binance-futures","ETHUSDT",1726327408479,21.489,2421.08,2421.07,205.814]
["binance-futures","ETHUSDT",1726327444648,6.728,2421.12,2421.11,161.223]
["binance-futures","ETHUSDT",1726327470166,45.652,2420.66,2420.65,140.697]
["binance-futures","ETHUSDT",1726327521687,198.288,2420.14,2420.13,3.139]
["binance-futures","ETHUSDT",1726327559115,225.586,2419.64,2419.63,1.913]
["binance-futures","ETHUSDT",1726327623107,79.434,2419.86,2419.85,148.019]
["binance-futures","ETHUSDT",1726327654105,109.234,2420.76,2420.75,185.209]
["binance-futures","ETHUSDT",1726327728504,183.35,2420.44,2420.43,13.494]
["binance-futures","ETHUSDT",1726327779146,156.826,2420.25,2420.24,5.528]
["binance-futures","ETHUSDT",1726327791250,149.717,2420.16,2420.15,86.239]
["binance-futures","ETHUSDT",1726327843366,42.841,2417.34,2417.33,124.723]
["binance-futures","ETHUSDT",1726327873370,76.916,2417.34,2417.33,17.436]
["binance-futures","ETHUSDT",1726327942083,236.522,2416.41,2416.4,0.564]
["binance-futures","ETHUSDT",1726327965186,47.285,2416.85,2416.84,73.009]
["binance-futures","ETHUSDT",1726328037234,66.434,2416.94,2416.93,52.476]
["binance-futures","ETHUSDT",1726328054649,3.242,2416.69,2416.68,132.123]
["binance-futures","ETHUSDT",1726328115983,12.646,2417.19,2417.18,110.871]
["binance-futures","ETHUSDT",1726328153362,39.539,2417.2,2417.19,95.104]
["binance-futures","ETHUSDT",1726328203271,200.717,2418.8,2418.79,18.677]
["binance-futures","ETHUSDT",1726328254387,112.255,2418.05,2418.04,67.268]
["binance-futures","ETHUSDT",1726328300550,107.552,2419.0,2418.99,0.963]
["binance-futures","ETHUSDT",1726328339890,17.91,2417.79,2417.78,84.167]
["binance-futures","ETHUSDT",1726328402288,89.398,2418.4,2418.39,95.251]
["binance-futures","ETHUSDT",1726328444630,114.526,2417.62,2417.61,62.581]
["binance-futures","ETHUSDT",1726328461542,48.212,2417.43,2417.42,85.096]
["binance-futures","ETHUSDT",1726328508047,19.209,2416.36,2416.35,80.694]
["binance-futures","ETHUSDT",1726328556607,5.99,2416.28,2416.27,80.839]
["binance-futures","ETHUSDT",1726328594911,101.616,2416.01,2416.0,133.98]
["binance-futures","ETHUSDT",1726328654464,100.458,2415.33,2415.32,49.041]
["binance-futures","ETHUSDT",1726328707592,81.953,2415.14,2415.13,7.572]
["binance-futures","ETHUSDT",1726328750708,28.646,2414.45,2414.44,156.472]
["binance-futures","ETHUSDT",1726328766635,60.014,2414.75,2414.74,54.154]
["binance-futures","ETHUSDT",1726328827621,58.105,2414.56,2414.55,14.572]
["binance-futures","ETHUSDT",1726328856104,49.055,2415.45,2415.44,10.815]
["binance-futures","ETHUSDT",1726328894027,20.472,2414.41,2414.4,13.625]
["binance-futures","ETHUSDT",1726328958160,59.26,2416.0,2415.99,79.443]
["binance-futures","ETHUSDT",1726328993690,60.365,2414.6,2414.59,105.632]
["binance-futures","ETHUSDT",1726329039375,101.465,2416.83,2416.82,20.802]
["binance-futures","ETHUSDT",1726329079352,0.863,2417.08,2417.07,174.353]
["binance-futures","ETHUSDT",1726329142605,12.748,2417.7,2417.69,74.557]
["binance-futures","ETHUSDT",1726329183365,90.041,2417.49,2417.48,42.113]
["binance-futures","ETHUSDT",1726329247358,81.704,2417.61,2417.6,25.102]
["binance-futures","ETHUSDT",1726329272571,151.909,2418.21,2418.2,32.894]
["binance-futures","ETHUSDT",1726329341979,1.2,2418.13,2418.12,56.203]
["binance-futures","ETHUSDT",1726329373459,37.405,2418.38,2418.37,103.2]
["binance-futures","ETHUSDT",1726329440051,145.415,2417.49,2417.48,16.909]
["binance-futures","ETHUSDT",1726329453402,186.592,2417.24,2417.23,100.749]
["binance-futures","ETHUSDT",1726329494546,50.93,2417.24,2417.23,47.748]
["binance-futures","ETHUSDT",1726329549172,115.947,2417.52,2417.51,6.892]
["binance-futures","ETHUSDT",1726329604485,257.43,2416.81,2416.75,3.875]
["binance-futures","ETHUSDT",1726329669032,56.789,2416.95,2416.94,51.406]
["binance-futures","ETHUSDT",1726329703003,161.588,2415.21,2415.2,46.563]
["binance-futures","ETHUSDT",1726329766923,130.702,2415.37,2415.36,15.641]
["binance-futures","ETHUSDT",1726329800083,12.352,2415.34,2415.33,89.579]
["binance-futures","ETHUSDT",1726329824319,94.51,2415.08,2415.07,67.815]
["binance-futures","ETHUSDT",1726329868405,131.612,2415.21,2415.2,1.215]
["binance-futures","ETHUSDT",1726329919753,238.509,2416.6,2416.59,15.25]
["binance-futures","ETHUSDT",1726329956402,0.329,2417.0,2416.99,118.989]
["binance-futures","ETHUSDT",1726329996505,175.365,2417.1,2417.09,18.059]
["binance-futures","ETHUSDT",1726330040266,8.559,2416.86,2416.85,119.502]
["binance-futures","ETHUSDT",1726330120537,99.864,2417.28,2417.27,3.536]
["binance-futures","ETHUSDT",1726330151833,92.756,2416.99,2416.98,67.829]
["binance-futures","ETHUSDT",1726330221806,5.61,2417.55,2417.54,165.368]
["binance-futures","ETHUSDT",1726330235235,0.327,2418.34,2418.33,195.493]
["binance-futures","ETHUSDT",1726330313723,178.278,2417.69,2417.68,9.189]
["binance-futures","ETHUSDT",1726330332980,4.459,2418.26,2418.25,141.654]
["binance-futures","ETHUSDT",1726330367161,5.404,2418.86,2418.85,51.162]
["binance-futures","ETHUSDT",1726330414640,95.721,2418.89,2418.88,52.56]
["binance-futures","ETHUSDT",1726330495462,14.073,2418.85,2418.84,142.2]
["binance-futures","ETHUSDT",1726330510184,33.898,2418.97,2418.96,129.823]
["binance-futures","ETHUSDT",1726330548576,206.787,2419.08,2419.07,13.349]
["binance-futures","ETHUSDT",1726330629291,155.012,2419.5,2419.49,25.662]
["binance-futures","ETHUSDT",1726330657564,117.663,2419.61,2419.6,250.712]
["binance-futures","ETHUSDT",1726330720055,312.341,2420.0,2419.99,6.761]
["binance-futures","ETHUSDT",1726330760249,218.255,2420.0,2419.99,364.74]
["binance-futures","ETHUSDT",1726330812689,161.414,2418.54,2418.53,34.238]
["binance-futures","ETHUSDT",1726330822489,25.755,2419.23,2419.22,222.989]
["binance-futures","ETHUSDT",1726330867261,143.398,2419.69,2419.68,1.611]
["binance-futures","ETHUSDT",1726330911577,103.395,2418.83,2418.82,77.092]
["binance-futures","ETHUSDT",1726330986194,127.935,2418.84,2418.83,9.878]
["binance-futures","ETHUSDT",1726331024525,213.795,2419.0,2418.99,0.618]
["binance-futures","ETHUSDT",1726331062890,7.368,2418.52,2418.51,90.91]
["binance-futures","ETHUSDT",1726331079029,11.428,2417.22,2417.21,67.63]
["binance-futures","ETHUSDT",1726331150814,227.391,2414.94,2414.93,4.526]
["binance-futures","ETHUSDT",1726331195207,339.47,2415.37,2415.36,82.712]
["binance-futures","ETHUSDT",1726331238604,74.805,2415.36,2415.35,85.659]
["binance-futures","ETHUSDT",1726331249109,19.436,2415.36,2415.35,145.074]
["binance-futures","ETHUSDT",1726331327241,132.616,2414.34,2414.33,198.506]
["binance-futures","ETHUSDT",1726331338734,25.288,2414.23,2414.22,132.889]
["binance-futures","ETHUSDT",1726331402578,30.953,2414.52,2414.51,83.932]
["binance-futures","ETHUSDT",1726331426242,141.799,2414.83,2414.82,99.665]
["binance-futures","ETHUSDT",1726331500105,17.336,2414.33,2414.32,114.232]
["binance-futures","ETHUSDT",1726331539980,15.994,2414.11,2414.1,81.062]
["binance-futures","ETHUSDT",1726331556047,50.985,2414.11,2414.1,139.489]
["binance-futures","ETHUSDT",1726331626205,61.458,2415.02,2415.01,71.756]
["binance-futures","ETHUSDT",1726331677185,84.924,2416.15,2416.14,111.464]
["binance-futures","ETHUSDT",1726331723983,38.976,2416.33,2416.32,92.871]
["binance-futures","ETHUSDT",1726331747146,22.092,2416.42,2416.41,77.29]
["binance-futures","ETHUSDT",1726331832442,83.099,2415.6,2415.59,43.009]
["binance-futures","ETHUSDT",1726331847335,190.564,2415.24,2415.23,0.57]
["binance-futures","ETHUSDT",1726331921467,43.207,2415.74,2415.73,71.877]
["binance-futures","ETHUSDT",1726331964919,192.302,2416.12,2416.11,7.702]
["binance-futures","ETHUSDT",1726332016323,57.916,2415.85,2415.84,67.542]
["binance-futures","ETHUSDT",1726332073406,100.576,2416.25,2416.24,71.725]
["binance-futures","ETHUSDT",1726332122078,9.045,2416.51,2416.5,93.491]
["binance-futures","ETHUSDT",1726332164207,96.484,2416.16,2416.15,65.799]
["binance-futures","ETHUSDT",1726332222341,74.304,2416.17,2416.16,85.178]
["binance-futures","ETHUSDT",1726332271365,118.581,2416.17,2416.16,54.324]
["binance-futures","ETHUSDT",1726332313559,49.535,2416.56,2416.55,123.137]
["binance-futures","ETHUSDT",1726332321869,111.739,2416.02,2416.01,10.314]
["binance-futures","ETHUSDT",1726332376140,110.591,2415.27,2415.26,6.312]
["binance-futures","ETHUSDT",1726332408711,111.816,2415.85,2415.84,4.015]
["binance-futures","ETHUSDT",1726332466769,12.753,2416.42,2416.41,110.875]
["binance-futures","ETHUSDT",1726332511257,1.238,2417.87,2417.86,214.451]
["binance-futures","ETHUSDT",1726332553429,16.413,2417.75,2417.74,86.722]
["binance-futures","ETHUSDT",1726332594458,95.109,2417.21,2417.2,116.052]
["binance-futures","ETHUSDT",1726332603918,11.449,2416.9,2416.89,260.607]
["binance-futures","ETHUSDT",1726332661698,82.281,2416.22,2416.21,67.245]
["binance-futures","ETHUSDT",1726332690528,150.327,2415.9,2415.89,91.388]
["binance-futures","ETHUSDT",1726332761310,69.494,2416.01,2416.0,204.306]
["binance-futures","ETHUSDT",1726332789066,13.458,2415.86,2415.85,266.078]
["binance-futures","ETHUSDT",1726332823462,74.069,2415.86,2415.85,77.904]
["binance-futures","ETHUSDT",1726332897172,124.696,2415.44,2415.43,79.774]
["binance-futures","ETHUSDT",1726332963614,0.01,2416.63,2416.62,63.994]
["binance-futures","ETHUSDT",1726333001285,65.244,2417.16,2417.15,119.906]
["binance-futures","ETHUSDT",1726333052664,121.493,2417.16,2417.15,87.965]
["binance-futures","ETHUSDT",1726333079332,16.715,2416.79,2416.78,105.1]
["binance-futures","ETHUSDT",1726333148596,18.213,2416.74,2416.73,149.969]
["binance-futures","ETHUSDT",1726333190463,55.842,2417.16,2417.15,100.446]
["binance-futures","ETHUSDT",1726333244210,177.158,2415.15,2415.14,21.95]
["binance-futures","ETHUSDT",1726333281706,15.191,2415.49,2415.48,105.127]
["binance-futures","ETHUSDT",1726333299353,109.068,2416.04,2416.03,26.74]
["binance-futures","ETHUSDT",1726333344211,74.859,2415.01,2415.0,94.154]
["binance-futures","ETHUSDT",1726333398210,64.039,2415.74,2415.73,74.803]
["binance-futures","ETHUSDT",1726333455168,161.227,2415.72,2415.71,0.954]
["binance-futures","ETHUSDT",1726333498493,16.755,2414.74,2414.73,82.678]
["binance-futures","ETHUSDT",1726333551815,103.522,2414.62,2414.61,7.76]
["binance-futures","ETHUSDT",1726333599547,97.845,2414.26,2414.25,93.009]
["binance-futures","ETHUSDT",1726333613836,12.084,2413.63,2413.62,155.115]
["binance-futures","ETHUSDT",1726333648254,15.443,2413.37,2413.36,133.849]
["binance-futures","ETHUSDT",1726333703305,127.079,2413.0,2412.99,76.782]
["binance-futures","ETHUSDT",1726333732600,59.084,2411.5,2411.49,150.951]
["binance-futures","ETHUSDT",1726333790280,75.041,2412.6,2412.59,73.216]
["binance-futures","ETHUSDT",1726333814820,57.996,2412.31,2412.3,59.452]
["binance-futures","ETHUSDT",1726333862746,98.041,2412.23,2412.22,11.172]
["binance-futures","ETHUSDT",1726333897337,84.644,2413.31,2413.3,14.991]
["binance-futures","ETHUSDT",1726333957265,53.94,2412.67,2412.66,183.899]
["binance-futures","ETHUSDT",1726333975480,63.633,2413.4,2413.39,58.31]
["binance-futures","ETHUSDT",1726334057277,91.214,2413.05,2413.04,81.555]
["binance-futures","ETHUSDT",1726334083309,91.038,2412.94,2412.93,51.305]
["binance-futures","ETHUSDT",1726334146635,121.546,2413.68,2413.67,7.302]
["binance-futures","ETHUSDT",1726334182323,86.782,2413.68,2413.67,69.576]
["binance-futures","ETHUSDT",1726334200078,70.056,2413.68,2413.67,91.566]
["binance-futures","ETHUSDT",1726334256494,70.13,2413.38,2413.37,82.842]
["binance-futures","ETHUSDT",1726334306105,42.648,2413.41,2413.4,107.837]
["binance-futures","ETHUSDT",1726334380513,75.473,2413.63,2413.62,80.111]
["binance-futures","ETHUSDT",1726334413027,68.824,2414.31,2414.3,86.937]
["binance-futures","ETHUSDT",1726334475170,281.869,2415.0,2414.99,0.329]
["binance-futures","ETHUSDT",1726334512211,4.374,2415.57,2415.56,282.387]
["binance-futures","ETHUSDT",1726334531189,140.083,2415.25,2415.24,0.675]
["binance-futures","ETHUSDT",1726334583953,27.441,2415.24,2415.23,111.208]
["binance-futures","ETHUSDT",1726334635554,82.576,2416.16,2416.15,63.006]
["binance-futures","ETHUSDT",1726334683844,128.04,2415.68,2415.67,39.066]
["binance-futures","ETHUSDT",1726334740420,237.513,2415.31,2415.3,0.921]
["binance-futures","ETHUSDT",1726334783617,27.994,2415.51,2415.5,149.535]
["binance-futures","ETHUSDT",1726334826458,131.794,2416.3,2416.29,8.783]
["binance-futures","ETHUSDT",1726334866341,67.801,2416.01,2416.0,136.993]
["binance-futures","ETHUSDT",1726334941248,147.09,2415.01,2415.0,65.983]
["binance-futures","ETHUSDT",1726334998533,75.423,2414.01,2414.0,57.57]
["binance-futures","ETHUSDT",1726335037703,118.935,2413.87,2413.86,67.338]
["binance-futures","ETHUSDT",1726335054419,27.952,2413.68,2413.67,79.595]
["binance-futures","ETHUSDT",1726335128422,54.963,2412.01,2412.0,125.45]
["binance-futures","ETHUSDT",1726335152505,5.234,2412.01,2412.0,138.733]
["binance-futures","ETHUSDT",1726335214403,242.521,2412.41,2412.4,2.591]
["binance-futures","ETHUSDT",1726335236260,78.483,2412.41,2412.4,15.712]
["binance-futures","ETHUSDT",1726335270511,19.043,2413.0,2412.99,165.568]
["binance-futures","ETHUSDT",1726335333586,28.618,2412.01,2412.0,118.702]
["binance-futures","ETHUSDT",1726335377109,217.546,2412.01,2412.0,11.437]
["binance-futures","ETHUSDT",1726335455076,97.507,2412.27,2412.26,4.055]
["binance-futures","ETHUSDT",1726335484860,67.034,2412.72,2412.71,1.583]
["binance-futures","ETHUSDT",1726335553512,119.29,2412.95,2412.94,3.602]
["binance-futures","ETHUSDT",1726335570616,165.007,2412.63,2412.62,12.737]
["binance-futures","ETHUSDT",1726335610220,58.368,2412.94,2412.93,199.795]
["binance-futures","ETHUSDT",1726335678180,97.796,2413.53,2413.52,17.184]
["binance-futures","ETHUSDT",1726335729812,125.855,2412.83,2412.82,116.69]
["binance-futures","ETHUSDT",1726335780640,125.39,2412.44,2412.43,6.271]
["binance-futures","ETHUSDT",1726335818529,44.827,2412.65,2412.64,88.231]
["binance-futures","ETHUSDT",1726335908522,88.624,2412.24,2412.23,44.596]
["binance-futures","ETHUSDT",1726335945826,110.408,2412.81,2412.8,33.294]
["binance-futures","ETHUSDT",1726335991960,178.363,2412.06,2412.05,96.665]
["binance-futures","ETHUSDT",1726336051047,80.636,2412.63,2412.62,79.157]
["binance-futures","ETHUSDT",1726336057320,1.983,2412.63,2412.62,112.723]
["binance-futures","ETHUSDT",1726336158299,95.517,2412.8,2412.79,6.596]
["binance-futures","ETHUSDT",1726336172265,160.615,2412.31,2412.3,67.638]
["binance-futures","ETHUSDT",1726336240325,83.457,2412.55,2412.54,2.847]
["binance-futures","ETHUSDT",1726336268898,330.75,2412.36,2412.35,2.882]
["binance-futures","ETHUSDT",1726336333973,189.588,2412.77,2412.76,28.387]
["binance-futures","ETHUSDT",1726336360904,207.369,2412.77,2412.76,9.775]
["binance-futures","ETHUSDT",1726336392226,8.697,2412.51,2412.5,143.49]
["binance-futures","ETHUSDT",1726336474047,60.679,2413.23,2413.22,123.628]
["binance-futures","ETHUSDT",1726336488596,96.215,2413.23,2413.22,61.927]
["binance-futures","ETHUSDT",1726336545747,57.693,2412.75,2412.74,93.199]
["binance-futures","ETHUSDT",1726336570283,74.709,2413.33,2413.32,179.455]
["binance-futures","ETHUSDT",1726336642503,14.584,2412.9,2412.89,122.53]
["binance-futures","ETHUSDT",1726336659470,78.392,2413.4,2413.39,22.034]
["binance-futures","ETHUSDT",1726336691421,10.231,2413.22,2413.21,192.45]
["binance-futures","ETHUSDT",1726336746104,86.75,2413.22,2413.21,34.991]
["binance-futures","ETHUSDT",1726336808588,160.983,2412.63,2412.62,59.079]
["binance-futures","ETHUSDT",1726336832097,181.178,2412.06,2412.05,66.124]
["binance-futures","ETHUSDT",1726336860610,230.032,2411.72,2411.71,110.427]
["binance-futures","ETHUSDT",1726336897060,80.36,2411.38,2411.37,106.911]
["binance-futures","ETHUSDT",1726336980140,125.415,2411.73,2411.72,13.534]
["binance-futures","ETHUSDT",1726337019344,238.142,2411.21,2411.2,4.721]
["binance-futures","ETHUSDT",1726337067746,16.917,2410.75,2410.74,93.938]
["binance-futures","ETHUSDT",1726337070360,14.461,2410.75,2410.74,86.828]
["binance-futures","ETHUSDT",1726337135803,13.754,2410.61,2410.6,70.768]
["binance-futures","ETHUSDT",1726337168519,112.422,2410.32,2410.31,1.196]
["binance-futures","ETHUSDT",1726337220774,106.036,2410.12,2410.11,12.037]
["binance-futures","ETHUSDT",1726337251932,2.479,2389.56,2388.1,3.574]
["binance-futures","ETHUSDT",1726337297820,26.807,2394.3,2394.29,21.228]
["binance-futures","ETHUSDT",1726337330280,0.103,2392.63,2392.62,7.263]
["binance-futures","ETHUSDT",1726337335022,40.045,2393.44,2393.43,132.229]
["binance-futures","ETHUSDT",1726337363542,131.103,2390.01,2390.0,2.473]
["binance-futures","ETHUSDT",1726337419451,44.795,2391.15,2391.14,1.803]
["binance-futures","ETHUSDT",1726337445447,56.672,2391.43,2391.42,10.519]
["binance-futures","ETHUSDT",1726337465992,10.57,2404.31,2404.3,35.725]
["binance-futures","ETHUSDT",1726337514683,23.628,2402.82,2402.81,25.925]
["binance-futures","ETHUSDT",1726337530538,40.047,2404.0,2403.99,176.438]
["binance-futures","ETHUSDT",1726337570822,148.327,2406.0,2405.99,85.991]
["binance-futures","ETHUSDT",1726337595774,14.001,2404.51,2404.5,93.466]
["binance-futures","ETHUSDT",1726337642688,6.243,2402.95,2402.93,2.479]
["binance-futures","ETHUSDT",1726337668878,135.535,2398.0,2397.99,6.782]
["binance-futures","ETHUSDT",1726337703635,32.204,2400.54,2400.53,97.762]
["binance-futures","ETHUSDT",1726337724912,0.017,2400.9,2400.88,124.24]
["binance-futures","ETHUSDT",1726337771624,64.629,2398.7,2398.69,1.169]
["binance-futures","ETHUSDT",1726337798633,30.739,2394.37,2394.36,42.182]
["binance-futures","ETHUSDT",1726337822402,25.19,2395.95,2395.94,110.524]
["binance-futures","ETHUSDT",1726337839426,55.387,2398.11,2398.1,2.122]
["binance-futures","ETHUSDT",1726337884614,0.192,2400.87,2400.86,132.644]
["binance-futures","ETHUSDT",1726337917702,27.71,2399.52,2399.51,75.096]
["binance-futures","ETHUSDT",1726337962210,81.544,2400.63,2400.62,139.536]
["binance-futures","ETHUSDT",1726338006214,3.806,2401.5,2401.49,132.886]
["binance-futures","ETHUSDT",1726338038077,19.35,2401.22,2401.21,248.84]
["binance-futures","ETHUSDT",1726338042519,9.394,2401.84,2401.83,104.932]
["binance-futures","ETHUSDT",1726338098256,158.543,2404.27,2404.26,10.145]
["binance-futures","ETHUSDT",1726338126962,105.626,2403.88,2403.87,83.349]
["binance-futures","ETHUSDT",1726338157037,9.72,2403.52,2403.51,77.231]
["binance-futures","ETHUSDT",1726338208009,69.829,2402.38,2402.37,68.772]
["binance-futures","ETHUSDT",1726338235692,82.063,2403.0,2402.99,44.825]
["binance-futures","ETHUSDT",1726338278968,43.834,2402.58,2402.57,145.131]
["binance-futures","ETHUSDT",1726338318708,15.036,2402.28,2402.27,56.624]
["binance-futures","ETHUSDT",1726338362528,172.563,2400.01,2400.0,155.014]
["binance-futures","ETHUSDT",1726338392884,66.658,2400.18,2400.17,53.963]
["binance-futures","ETHUSDT",1726338443115,137.441,2401.0,2400.99,167.486]
["binance-futures","ETHUSDT",1726338462368,156.698,2400.43,2400.42,9.153]
["binance-futures","ETHUSDT",1726338524604,64.782,2399.88,2399.87,53.399]
["binance-futures","ETHUSDT",1726338549236,116.872,2399.86,2399.85,78.047]
["binance-futures","ETHUSDT",1726338587859,155.086,2398.34,2398.33,0.356]
["binance-futures","ETHUSDT",1726338634866,24.342,2399.44,2399.43,50.977]
["binance-futures","ETHUSDT",1726338649460,3.322,2399.12,2399.11,59.068]
["binance-futures","ETHUSDT",1726338690899,68.764,2400.0,2399.99,128.956]
["binance-futures","ETHUSDT",1726338726507,2.813,2400.39,2400.38,143.566]
["binance-futures","ETHUSDT",1726338784315,57.395,2400.53,2400.52,76.999]
["binance-futures","ETHUSDT",1726338813218,60.639,2400.65,2400.64,238.376]
["binance-futures","ETHUSDT",1726338826566,106.218,2400.27,2400.26,42.701]
["binance-futures","ETHUSDT",1726338901048,59.425,2400.27,2400.26,43.05]
["binance-futures","ETHUSDT",1726338915753,0.255,2399.67,2399.66,74.775]
["binance-futures","ETHUSDT",1726338958022,0.285,2399.76,2399.75,154.571]
["binance-futures","ETHUSDT",1726339004169,76.76,2399.47,2399.46,37.312]
["binance-futures","ETHUSDT",1726339041651,76.042,2399.08,2399.07,51.317]
["binance-futures","ETHUSDT",1726339073506,43.808,2399.74,2399.73,186.296]
["binance-futures","ETHUSDT",1726339123276,50.197,2399.37,2399.36,140.075]
["binance-futures","ETHUSDT",1726339161941,69.02,2399.56,2399.55,22.426]
["binance-futures","ETHUSDT",1726339196234,22.879,2399.21,2399.2,103.539]
["binance-futures","ETHUSDT",1726339255522,73.645,2400.3,2400.29,2.136]
["binance-futures","ETHUSDT",1726339265108,3.502,2400.68,2400.67,246.144]
["binance-futures","ETHUSDT",1726339332457,121.748,2401.41,2401.4,6.163]
["binance-futures","ETHUSDT",1726339347412,86.496,2401.71,2401.7,42.394]
["binance-futures","ETHUSDT",1726339393230,23.978,2401.14,2401.13,89.581]
["binance-futures","ETHUSDT",1726339441453,14.595,2401.14,2401.13,77.889]
["binance-futures","ETHUSDT",1726339457349,53.959,2401.93,2401.92,52.849]
["binance-futures","ETHUSDT",1726339517086,13.919,2401.24,2401.23,168.389]
["binance-futures","ETHUSDT",1726339547238,174.465,2401.03,2401.02,12.278]
["binance-futures","ETHUSDT",1726339619866,58.142,2400.61,2400.6,57.045]
["binance-futures","ETHUSDT",1726339636656,57.02,2400.61,2400.6,3.86]
["binance-futures","ETHUSDT",1726339661798,17.772,2399.46,2399.45,68.553]
["binance-futures","ETHUSDT",1726339731804,90.267,2400.57,2400.56,102.276]
["binance-futures","ETHUSDT",1726339748496,89.759,2399.68,2399.67,37.632]
["binance-futures","ETHUSDT",1726339806411,10.696,2400.79,2400.78,182.912]
["binance-futures","ETHUSDT",1726339842464,99.814,2402.3,2402.29,10.918]
["binance-futures","ETHUSDT",1726339885896,84.313,2403.0,2402.99,66.347]
["binance-futures","ETHUSDT",1726339908916,196.11,2403.8,2403.79,83.208]
["binance-futures","ETHUSDT",1726339967999,64.669,2404.0,2403.99,213.398]
["binance-futures","ETHUSDT",1726339996981,146.056,2405.0,2404.99,0.158]
["binance-futures","ETHUSDT",1726340026646,134.32,2405.27,2405.26,75.964]
["binance-futures","ETHUSDT",1726340096246,193.124,2405.47,2405.46,61.39]
["binance-futures","ETHUSDT",1726340134692,93.655,2405.38,2405.37,30.094]
["binance-futures","ETHUSDT",1726340136768,84.568,2405.38,2405.37,17.451]
["binance-futures","ETHUSDT",1726340185349,78.317,2405.39,2405.38,78.543]
["binance-futures","ETHUSDT",1726340241855,121.337,2406.31,2406.3,37.258]
["binance-futures","ETHUSDT",1726340281238,12.222,2406.34,2406.33,121.137]
["binance-futures","ETHUSDT",1726340342738,159.303,2405.52,2405.51,2.731]
["binance-futures","ETHUSDT",1726340369290,8.697,2405.14,2405.13,132.096]
["binance-futures","ETHUSDT",1726340393722,37.149,2406.34,2406.33,71.295]
["binance-futures","ETHUSDT",1726340472088,69.2,2405.2,2405.19,2.592]
["binance-futures","ETHUSDT",1726340484319,51.398,2404.92,2404.91,57.546]
["binance-futures","ETHUSDT",1726340519436,35.841,2404.01,2404.0,102.137]
["binance-futures","ETHUSDT",1726340577208,47.538,2404.31,2404.3,59.956]
["binance-futures","ETHUSDT",1726340607141,50.138,2404.31,2404.3,69.325]
["binance-futures","ETHUSDT",1726340653428,112.291,2403.63,2403.62,25.39]
["binance-futures","ETHUSDT",1726340689789,46.383,2403.1,2403.09,51.656]
["binance-futures","ETHUSDT",1726340744878,43.987,2403.66,2403.65,53.765]
["binance-futures","ETHUSDT",1726340802432,63.951,2403.74,2403.73,25.464]
["binance-futures","ETHUSDT",1726340832554,122.947,2404.47,2404.46,17.542]
["binance-futures","ETHUSDT",1726340855038,5.534,2404.24,2404.23,71.138]
["binance-futures","ETHUSDT",1726340921420,75.776,2403.22,2403.21,68.854]
["binance-futures","ETHUSDT",1726340951533,65.685,2403.19,2403.18,108.143]
["binance-futures","ETHUSDT",1726341014945,56.028,2403.88,2403.87,22.891]
["binance-futures","ETHUSDT",1726341025962,3.571,2404.44,2404.43,119.912]
["binance-futures","ETHUSDT",1726341108191,44.624,2403.35,2403.34,44.498]
["binance-futures","ETHUSDT",1726341113725,43.79,2403.35,2403.34,33.357]
["binance-futures","ETHUSDT",1726341159964,31.933,2403.36,2403.35,79.907]
["binance-futures","ETHUSDT",1726341219035,3.698,2404.42,2404.41,245.984]
["binance-futures","ETHUSDT",1726341248992,55.538,2405.08,2405.07,147.95]
["binance-futures","ETHUSDT",1726341313056,57.975,2404.46,2404.45,62.709]
["binance-futures","ETHUSDT",1726341365348,100.088,2404.87,2404.86,65.517]
["binance-futures","ETHUSDT",1726341367402,62.348,2404.8,2404.79,8.871]
["binance-futures","ETHUSDT",1726341416448,51.575,2405.0,2404.99,77.539]
["binance-futures","ETHUSDT",1726341470158,31.156,2405.91,2405.9,81.908]
["binance-futures","ETHUSDT",1726341507048,58.479,2405.92,2405.91,60.1]
["binance-futures","ETHUSDT",1726341545628,183.15,2406.06,2406.05,0.3]
["binance-futures","ETHUSDT",1726341625351,54.153,2406.63,2406.62,75.738]
["binance-futures","ETHUSDT",1726341650936,59.362,2406.88,2406.87,78.703]
["binance-futures","ETHUSDT",1726341697547,56.396,2406.81,2406.8,71.409]
["binance-futures","ETHUSDT",1726341737522,93.206,2406.62,2406.61,109.422]
["binance-futures","ETHUSDT",1726341799295,5.493,2406.01,2406.0,91.857]
["binance-futures","ETHUSDT",1726341835953,67.346,2406.16,2406.15,188.106]
["binance-futures","ETHUSDT",1726341856605,85.592,2406.36,2406.35,0.853]
["binance-futures","ETHUSDT",1726341919222,0.577,2407.7,2407.69,82.257]
["binance-futures","ETHUSDT",1726341939561,205.82,2408.33,2408.32,24.279]
["binance-futures","ETHUSDT",1726342007165,53.446,2408.95,2408.94,94.215]
["binance-futures","ETHUSDT",1726342021333,11.328,2408.6,2408.59,77.281]
["binance-futures","ETHUSDT",1726342095534,93.899,2409.7,2409.69,18.07]
["binance-futures","ETHUSDT",1726342122378,1.127,2409.07,2409.06,54.067]
["binance-futures","ETHUSDT",1726342144205,5.609,2410.0,2409.99,75.664]
["binance-futures","ETHUSDT",1726342201304,7.364,2409.1,2409.09,103.965]
["binance-futures","ETHUSDT",1726342258401,68.841,2410.01,2410.0,21.45]
["binance-futures","ETHUSDT",1726342289487,42.364,2408.48,2408.47,38.698]
["binance-futures","ETHUSDT",1726342299936,32.107,2408.48,2408.47,85.894]
["binance-futures","ETHUSDT",1726342338693,76.778,2408.21,2408.2,20.802]
["binance-futures","ETHUSDT",1726342385241,18.944,2407.21,2407.2,93.069]
["binance-futures","ETHUSDT",1726342454405,162.524,2407.22,2407.21,57.471]
["binance-futures","ETHUSDT",1726342489929,186.396,2406.6,2406.59,1.395]
["binance-futures","ETHUSDT",1726342524260,171.064,2406.09,2406.08,2.587]
["binance-futures","ETHUSDT",1726342583318,111.388,2405.95,2405.94,69.985]
["binance-futures","ETHUSDT",1726342612744,128.794,2406.7,2406.69,5.261]
["binance-futures","ETHUSDT",1726342659605,11.872,2408.58,2408.57,77.112]
["binance-futures","ETHUSDT",1726342703451,185.438,2408.01,2408.0,17.015]
["binance-futures","ETHUSDT",1726342757089,66.828,2408.51,2408.5,39.555]
["binance-futures","ETHUSDT",1726342772904,184.172,2408.0,2407.99,7.574]
["binance-futures","ETHUSDT",1726342805538,14.134,2408.19,2408.18,135.766]
["binance-futures","ETHUSDT",1726342875241,10.243,2408.02,2408.01,66.339]
["binance-futures","ETHUSDT",1726342899545,100.114,2408.23,2408.22,34.183]
["binance-futures","ETHUSDT",1726342974008,60.886,2409.0,2408.99,58.802]
["binance-futures","ETHUSDT",1726343017147,18.939,2408.25,2408.24,74.347]
["binance-futures","ETHUSDT",1726343080040,109.836,2408.79,2408.78,8.663]
["binance-futures","ETHUSDT",1726343097991,77.569,2408.4,2408.39,49.838]
["binance-futures","ETHUSDT",1726343127008,37.763,2408.8,2408.79,100.532]
["binance-futures","ETHUSDT",1726343199278,58.686,2408.01,2408.0,26.21]
["binance-futures","ETHUSDT",1726343217407,4.763,2408.01,2408.0,70.254]
["binance-futures","ETHUSDT",1726343302145,82.069,2408.18,2408.17,67.15]
["binance-futures","ETHUSDT",1726343321830,150.191,2408.18,2408.17,4.306]
["binance-futures","ETHUSDT",1726343389242,122.116,2407.7,2407.69,81.568]
["binance-futures","ETHUSDT",1726343429172,27.336,2407.69,2407.68,157.719]
["binance-futures","ETHUSDT",1726343475569,14.723,2407.72,2407.71,102.249]
["binance-futures","ETHUSDT",1726343528023,11.211,2408.28,2408.27,82.767]
["binance-futures","ETHUSDT",1726343567132,64.249,2407.91,2407.9,60.473]
["binance-futures","ETHUSDT",1726343606317,70.124,2408.12,2408.11,123.767]
["binance-futures","ETHUSDT",1726343664177,117.217,2407.81,2407.8,68.184]
["binance-futures","ETHUSDT",1726343711790,53.845,2407.92,2407.91,114.67]
["binance-futures","ETHUSDT",1726343730051,21.107,2407.91,2407.9,95.846]
["binance-futures","ETHUSDT",1726343774760,186.251,2407.91,2407.9,72.366]
["binance-futures","ETHUSDT",1726343842953,208.027,2408.35,2408.34,2.988]
["binance-futures","ETHUSDT",1726343883443,80.471,2408.3,2408.29,73.715]
["binance-futures","ETHUSDT",1726343952760,42.117,2407.35,2407.34,182.189]
["binance-futures","ETHUSDT",1726344007370,188.918,2407.81,2407.8,18.507]
["binance-futures","ETHUSDT",1726344056448,92.408,2408.28,2408.27,127.612]
["binance-futures","ETHUSDT",1726344070206,108.943,2408.28,2408.27,95.931]
["binance-futures","ETHUSDT",1726344105561,129.421,2407.92,2407.91,41.576]
["binance-futures","ETHUSDT",1726344161503,142.379,2409.09,2409.08,5.896]
["binance-futures","ETHUSDT",1726344193251,70.379,2408.71,2408.7,221.015]
["binance-futures","ETHUSDT",1726344264363,106.721,2407.81,2407.8,72.953]
["binance-futures","ETHUSDT",1726344288190,171.451,2407.25,2407.24,72.548]
["binance-futures","ETHUSDT",1726344338914,143.238,2406.43,2406.42,0.431]
["binance-futures","ETHUSDT",1726344372103,120.674,2406.29,2406.28,93.3]
["binance-futures","ETHUSDT",1726344426591,95.637,2406.12,2406.11,107.665]
["binance-futures","ETHUSDT",1726344469503,225.587,2406.83,2406.82,10.415]
["binance-futures","ETHUSDT",1726344521760,579.059,2406.21,2406.2,64.363]
["binance-futures","ETHUSDT",1726344549513,171.727,2406.2,2406.19,50.118]
["binance-futures","ETHUSDT",1726344614814,182.378,2406.2,2406.19,80.295]
["binance-futures","ETHUSDT",1726344648185,148.601,2405.89,2405.88,172.056]
["binance-futures","ETHUSDT",1726344702648,81.103,2406.18,2406.17,54.587]
["binance-futures","ETHUSDT",1726344709276,25.862,2406.18,2406.17,102.813]
["binance-futures","ETHUSDT",1726344752613,10.695,2406.16,2406.15,128.784]
["binance-futures","ETHUSDT",1726344789047,2.285,2406.08,2406.07,177.515]
["binance-futures","ETHUSDT",1726344843451,64.899,2406.71,2406.7,10.77]
["binance-futures","ETHUSDT",1726344899669,112.964,2407.0,2406.99,22.766]
["binance-futures","ETHUSDT",1726344937752,62.183,2406.11,2406.1,9.313]
["binance-futures","ETHUSDT",1726344987317,22.198,2406.01,2406.0,89.409]
["binance-futures","ETHUSDT",1726345027205,81.442,2408.32,2408.31,0.986]
["binance-futures","ETHUSDT",1726345044135,52.318,2408.31,2408.3,53.28]
["binance-futures","ETHUSDT",1726345087118,83.72,2408.56,2408.55,10.529]
["binance-futures","ETHUSDT",1726345144767,106.345,2408.11,2408.1,25.097]
["binance-futures","ETHUSDT",1726345179651,279.834,2407.36,2407.35,28.402]
["binance-futures","ETHUSDT",1726345228930,120.78,2407.73,2407.72,26.358]
["binance-futures","ETHUSDT",1726345282246,63.317,2408.01,2408.0,64.338]
["binance-futures","ETHUSDT",1726345329467,54.887,2409.2,2409.19,69.791]
["binance-futures","ETHUSDT",1726345368678,64.967,2409.24,2409.23,121.433]
["binance-futures","ETHUSDT",1726345427564,25.238,2409.26,2409.25,215.52]
["binance-futures","ETHUSDT",1726345443298,75.807,2409.71,2409.7,82.957]
["binance-futures","ETHUSDT",1726345505519,58.525,2412.53,2412.52,0.082]
["binance-futures","ETHUSDT",1726345525440,4.897,2414.91,2414.9,62.372]
["binance-futures","ETHUSDT",1726345557667,86.797,2414.19,2414.18,4.922]
["binance-futures","ETHUSDT",1726345599301,21.132,2415.8,2415.79,22.421]
["binance-futures","ETHUSDT",1726345646059,42.688,2414.32,2414.31,38.601]
["binance-futures","ETHUSDT",1726345655035,35.253,2414.49,2414.48,103.987]
["binance-futures","ETHUSDT",1726345691740,82.123,2413.61,2413.6,100.043]
["binance-futures","ETHUSDT",1726345751673,57.186,2413.61,2413.6,33.16]
["binance-futures","ETHUSDT",1726345777303,35.276,2412.06,2412.05,131.046]
["binance-futures","ETHUSDT",1726345831289,68.244,2412.51,2412.5,29.622]
["binance-futures","ETHUSDT",1726345863426,80.162,2411.61,2411.6,66.31]
["binance-futures","ETHUSDT",1726345915591,79.79,2409.92,2409.91,17.702]
["binance-futures","ETHUSDT",1726345921778,0.1,2410.25,2410.24,72.974]
["binance-futures","ETHUSDT",1726345962821,95.513,2411.77,2411.76,17.401]
["binance-futures","ETHUSDT",1726346002084,208.666,2410.91,2410.9,1.211]
["binance-futures","ETHUSDT",1726346075219,65.133,2410.94,2410.93,44.9]
["binance-futures","ETHUSDT",1726346088007,61.214,2411.25,2411.24,10.751]
["binance-futures","ETHUSDT",1726346126646,120.137,2410.69,2410.68,62.438]
["binance-futures","ETHUSDT",1726346164386,165.955,2410.61,2410.6,147.337]
["binance-futures","ETHUSDT",1726346230697,66.064,2411.11,2411.1,24.508]
["binance-futures","ETHUSDT",1726346283029,203.219,2410.84,2410.83,0.174]
["binance-futures","ETHUSDT",1726346316605,81.783,2409.56,2409.55,31.207]
["binance-futures","ETHUSDT",1726346331720,1.43,2410.0,2409.99,232.096]
["binance-futures","ETHUSDT",1726346407948,4.283,2410.46,2410.45,95.31]
["binance-futures","ETHUSDT",1726346429590,47.204,2411.65,2411.64,130.177]
["binance-futures","ETHUSDT",1726346492556,83.778,2411.54,2411.53,43.746]
["binance-futures","ETHUSDT",1726346513736,160.826,2411.43,2411.42,29.316]
["binance-futures","ETHUSDT",1726346591461,37.462,2411.51,2411.5,51.063]
["binance-futures","ETHUSDT",1726346626852,29.817,2411.05,2411.04,89.762]
["binance-futures","ETHUSDT",1726346647197,7.351,2411.23,2411.22,74.721]
["binance-futures","ETHUSDT",1726346720411,64.828,2411.21,2411.2,18.663]
["binance-futures","ETHUSDT",1726346747344,49.1,2411.08,2411.07,0.211]
["binance-futures","ETHUSDT",1726346810894,202.153,2411.07,2411.06,19.395]
["binance-futures","ETHUSDT",1726346828645,10.737,2411.07,2411.06,71.535]
["binance-futures","ETHUSDT",1726346920553,65.111,2410.23,2410.22,7.542]
["binance-futures","ETHUSDT",1726346930853,36.412,2409.96,2409.95,123.54]
["binance-futures","ETHUSDT",1726347004693,75.204,2411.0,2410.99,11.761]
["binance-futures","ETHUSDT",1726347027284,28.781,2411.77,2411.76,51.928]
["binance-futures","ETHUSDT",1726347058582,62.656,2412.5,2412.49,163.219]
["binance-futures","ETHUSDT",1726347136530,27.463,2413.01,2413.0,91.758]
["binance-futures","ETHUSDT",1726347174160,65.122,2412.09,2412.08,44.169]
["binance-futures","ETHUSDT",1726347223343,85.557,2412.45,2412.44,2.483]
["binance-futures","ETHUSDT",1726347276965,125.453,2413.83,2413.82,16.053]
["binance-futures","ETHUSDT",1726347327123,57.071,2414.38,2414.37,55.522]
["binance-futures","ETHUSDT",1726347368584,67.73,2415.15,2415.14,78.951]
["binance-futures","ETHUSDT",1726347380708,106.93,2414.39,2414.38,13.342]
["binance-futures","ETHUSDT",1726347444384,2.086,2414.86,2414.85,188.96]
["binance-futures","ETHUSDT",1726347476202,83.738,2415.37,2415.36,167.782]
["binance-futures","ETHUSDT",1726347547136,205.463,2415.6,2415.59,17.466]
["binance-futures","ETHUSDT",1726347589584,34.478,2414.85,2414.84,88.499]
["binance-futures","ETHUSDT",1726347641388,193.327,2415.6,2415.59,194.744]
["binance-futures","ETHUSDT",1726347675783,207.694,2415.22,2415.21,2.381]
["binance-futures","ETHUSDT",1726347691964,269.918,2415.2,2415.19,5.194]
["binance-futures","ETHUSDT",1726347751075,161.114,2414.01,2414.0,0.945]
["binance-futures","ETHUSDT",1726347775206,92.715,2413.7,2413.69,3.671]
["binance-futures","ETHUSDT",1726347849112,25.436,2413.69,2413.68,138.082]
["binance-futures","ETHUSDT",1726347869131,58.708,2413.23,2413.22,93.514]
["binance-futures","ETHUSDT",1726347926910,117.138,2412.37,2412.36,64.767]
["binance-futures","ETHUSDT",1726347961813,101.633,2412.82,2412.81,6.131]
["binance-futures","ETHUSDT",1726348027727,53.96,2411.97,2411.96,76.799]
["binance-futures","ETHUSDT",1726348066749,80.674,2412.5,2412.49,36.54]
["binance-futures","ETHUSDT",1726348115528,0.299,2412.65,2412.64,146.327]
["binance-futures","ETHUSDT",1726348151816,14.258,2412.35,2412.34,80.543]
["binance-futures","ETHUSDT",1726348214442,7.379,2412.35,2412.34,86.36]
["binance-futures","ETHUSDT",1726348253669,69.392,2413.98,2413.97,71.368]
["binance-futures","ETHUSDT",1726348305633,47.125,2413.84,2413.83,53.298]
["binance-futures","ETHUSDT",1726348351864,158.234,2414.4,2414.39,18.35]
["binance-futures","ETHUSDT",1726348370696,47.949,2414.4,2414.39,61.134]
["binance-futures","ETHUSDT",1726348415454,63.558,2415.02,2415.01,73.372]
["binance-futures","ETHUSDT",1726348477280,50.327,2415.55,2415.54,12.696]
["binance-futures","ETHUSDT",1726348540196,910.142,2415.59,2415.58,89.604]
["binance-futures","ETHUSDT",1726348588305,19.525,2414.3,2414.29,61.808]
["binance-futures","ETHUSDT",1726348636710,42.057,2413.94,2413.93,56.939]
["binance-futures","ETHUSDT",1726348694403,32.532,2414.92,2414.91,59.775]
["binance-futures","ETHUSDT",1726348713934,57.085,2414.92,2414.91,20.863]
["binance-futures","ETHUSDT",1726348752114,29.312,2415.58,2415.57,123.829]
["binance-futures","ETHUSDT",1726348815951,117.634,2414.76,2414.75,22.688]
["binance-futures","ETHUSDT",1726348846144,40.887,2414.85,2414.84,36.048]
["binance-futures","ETHUSDT",1726348917904,174.212,2415.28,2415.27,89.84]
["binance-futures","ETHUSDT",1726348941328,111.183,2415.27,2415.26,81.006]
["binance-futures","ETHUSDT",1726348998319,107.273,2415.6,2415.59,85.918]
["binance-futures","ETHUSDT",1726349037313,64.492,2416.48,2416.47,34.634]
["binance-futures","ETHUSDT",1726349093195,88.402,2416.09,2416.08,12.502]
["binance-futures","ETHUSDT",1726349115557,22.039,2416.4,2416.39,50.609]
["binance-futures","ETHUSDT",1726349189041,57.799,2416.55,2416.54,24.548]
["binance-futures","ETHUSDT",1726349217464,9.891,2416.77,2416.76,43.379]
["binance-futures","ETHUSDT",1726349281617,21.798,2417.57,2417.56,42.155]
["binance-futures","ETHUSDT",1726349317680,97.915,2417.74,2417.73,58.507]
["binance-futures","ETHUSDT",1726349351493,46.507,2417.83,2417.82,24.266]
["binance-futures","ETHUSDT",1726349417152,83.372,2416.54,2416.53,62.553]
["binance-futures","ETHUSDT",1726349434646,16.229,2415.76,2415.75,89.16]
["binance-futures","ETHUSDT",1726349499832,84.583,2415.64,2415.63,13.704]
["binance-futures","ETHUSDT",1726349531379,82.593,2415.01,2415.0,22.761]
["binance-futures","ETHUSDT",1726349585489,109.8,2414.82,2414.81,18.055]
["binance-futures","ETHUSDT",1726349626939,26.891,2414.72,2414.71,25.507]
["binance-futures","ETHUSDT",1726349677194,210.188,2414.72,2414.71,47.373]
["binance-futures","ETHUSDT",1726349701787,231.222,2414.72,2414.71,10.705]
["binance-futures","ETHUSDT",1726349735262,115.369,2414.58,2414.57,25.235]
["binance-futures","ETHUSDT",1726349772930,102.528,2414.67,2414.66,4.301]
["binance-futures","ETHUSDT",1726349832793,133.447,2414.6,2414.59,65.995]
["binance-futures","ETHUSDT",1726349867740,50.213,2414.56,2414.55,29.886]
["binance-futures","ETHUSDT",1726349913177,103.857,2413.7,2413.69,11.082]
["binance-futures","ETHUSDT",1726349960535,12.771,2413.59,2413.58,36.853]
["binance-futures","ETHUSDT",1726350012204,41.28,2414.56,2414.55,25.157]
["binance-futures","ETHUSDT",1726350076748,14.074,2414.89,2414.88,64.662]
["binance-futures","ETHUSDT",1726350107271,92.572,2416.23,2416.22,67.888]
["binance-futures","ETHUSDT",1726350129136,69.022,2416.23,2416.22,28.284]
["binance-futures","ETHUSDT",1726350199198,132.235,2415.19,2415.18,0.454]
["binance-futures","ETHUSDT",1726350232508,118.668,2414.96,2414.95,0.453]
["binance-futures","ETHUSDT",1726350273795,82.159,2414.1,2414.09,12.334]
["binance-futures","ETHUSDT",1726350326591,5.632,2414.22,2414.21,74.796]
["binance-futures","ETHUSDT",1726350339269,2.338,2414.22,2414.21,170.742]
["binance-futures","ETHUSDT",1726350416182,80.154,2415.17,2415.16,172.413]
["binance-futures","ETHUSDT",1726350443423,19.436,2415.17,2415.16,109.746]
["binance-futures","ETHUSDT",1726350508948,32.174,2413.94,2413.93,110.259]
["binance-futures","ETHUSDT",1726350541206,0.57,2414.87,2414.86,64.236]
["binance-futures","ETHUSDT",1726350605404,25.318,2415.41,2415.4,49.305]
["binance-futures","ETHUSDT",1726350623452,51.05,2415.29,2415.28,13.192]
["binance-futures","ETHUSDT",1726350662627,73.389,2415.01,2415.0,11.561]
["binance-futures","ETHUSDT",1726350714927,94.607,2415.2,2415.19,29.015]
["binance-futures","ETHUSDT",1726350770783,66.834,2414.89,2414.88,53.962]
["binance-futures","ETHUSDT",1726350816592,55.801,2414.89,2414.88,42.02]
["binance-futures","ETHUSDT",1726350854115,39.726,2414.89,2414.88,29.959]
["binance-futures","ETHUSDT",1726350911725,27.647,2415.47,2415.46,46.563]
["binance-futures","ETHUSDT",1726350959935,21.92,2415.76,2415.75,12.869]
["binance-futures","ETHUSDT",1726351023263,56.205,2416.25,2416.24,15.529]
["binance-futures","ETHUSDT",1726351070264,165.952,2415.6,2415.59,32.997]
["binance-futures","ETHUSDT",1726351080466,180.026,2415.58,2415.57,18.782]
["binance-futures","ETHUSDT",1726351167219,13.386,2415.4,2415.39,29.476]
["binance-futures","ETHUSDT",1726351186359,11.078,2415.4,2415.39,68.988]
["binance-futures","ETHUSDT",1726351233520,5.058,2414.69,2414.68,67.514]
["binance-futures","ETHUSDT",1726351278136,12.838,2415.4,2415.39,34.047]
["binance-futures","ETHUSDT",1726351331179,43.255,2415.58,2415.57,33.765]
["binance-futures","ETHUSDT",1726351350627,5.903,2415.89,2415.88,47.065]
["binance-futures","ETHUSDT",1726351382866,51.936,2416.27,2416.26,20.189]
["binance-futures","ETHUSDT",1726351458621,65.329,2415.95,2415.94,2.55]
["binance-futures","ETHUSDT",1726351479150,46.248,2415.9,2415.89,72.615]
["binance-futures","ETHUSDT",1726351546363,94.15,2415.52,2415.51,3.016]
["binance-futures","ETHUSDT",1726351554818,41.695,2415.52,2415.51,48.596]
["binance-futures","ETHUSDT",1726351637171,90.458,2415.27,2415.26,41.27]
["binance-futures","ETHUSDT",1726351651986,55.663,2414.69,2414.68,40.303]
["binance-futures","ETHUSDT",1726351693128,12.18,2415.09,2415.08,58.142]
["binance-futures","ETHUSDT",1726351748359,81.886,2415.31,2415.3,598.222]
["binance-futures","ETHUSDT",1726351814559,0.294,2412.01,2412.0,103.712]
["binance-futures","ETHUSDT",1726351831335,12.55,2410.78,2410.77,124.343]
["binance-futures","ETHUSDT",1726351861695,43.336,2411.47,2411.46,8.378]
["binance-futures","ETHUSDT",1726351919645,19.082,2413.0,2412.99,45.608]
["binance-futures","ETHUSDT",1726351973428,74.919,2411.62,2411.61,49.778]
["binance-futures","ETHUSDT",1726352017895,32.573,2411.8,2411.79,28.494]
["binance-futures","ETHUSDT",1726352065396,48.334,2413.87,2413.86,10.548]
["binance-futures","ETHUSDT",1726352072114,88.241,2413.52,2413.51,34.556]
["binance-futures","ETHUSDT",1726352136684,241.965,2413.52,2413.51,111.585]
["binance-futures","ETHUSDT",1726352176326,1.416,2413.55,2413.54,173.668]
["binance-futures","ETHUSDT",1726352244864,6.519,2413.3,2413.29,72.139]
["binance-futures","ETHUSDT",1726352274570,6.012,2412.78,2412.77,55.958]
["binance-futures","ETHUSDT",1726352346235,6.62,2412.76,2412.75,40.083]
["binance-futures","ETHUSDT",1726352395519,3.484,2412.19,2412.18,47.281]
["binance-futures","ETHUSDT",1726352406313,34.408,2412.39,2412.38,71.921]
["binance-futures","ETHUSDT",1726352487066,73.846,2412.37,2412.36,2.209]
["binance-futures","ETHUSDT",1726352534330,133.847,2412.48,2412.47,2.749]
["binance-futures","ETHUSDT",1726352574893,1.735,2412.29,2412.28,154.12]
["binance-futures","ETHUSDT",1726352601456,69.15,2412.68,2412.67,0.263]
["binance-futures","ETHUSDT",1726352682002,34.426,2412.85,2412.84,7.228]
["binance-futures","ETHUSDT",1726352702748,54.084,2412.68,2412.67,36.565]
["binance-futures","ETHUSDT",1726352763959,34.972,2412.81,2412.8,44.6]
["binance-futures","ETHUSDT",1726352797607,12.231,2413.2,2413.19,54.87]
["binance-futures","ETHUSDT",1726352872560,14.086,2413.25,2413.24,49.228]
["binance-futures","ETHUSDT",1726352914037,75.61,2413.21,2413.2,54.749]
["binance-futures","ETHUSDT",1726352962284,75.053,2413.21,2413.2,83.63]
["binance-futures","ETHUSDT",1726353002007,46.639,2412.94,2412.93,122.794]
["binance-futures","ETHUSDT",1726353064459,24.815,2413.31,2413.3,64.036]
["binance-futures","ETHUSDT",1726353107017,79.178,2414.18,2414.17,53.638]
["binance-futures","ETHUSDT",1726353132051,109.587,2414.18,2414.17,30.264]
["binance-futures","ETHUSDT",1726353164890,60.954,2413.98,2413.97,60.363]
["binance-futures","ETHUSDT",1726353233028,111.747,2415.55,2415.54,24.545]
["binance-futures","ETHUSDT",1726353272795,57.562,2415.55,2415.54,131.612]
["binance-futures","ETHUSDT",1726353338245,6.288,2415.25,2415.24,221.431]
["binance-futures","ETHUSDT",1726353387935,81.867,2417.3,2417.29,30.945]
["binance-futures","ETHUSDT",1726353430503,14.866,2417.78,2417.77,74.414]
["binance-futures","ETHUSDT",1726353475455,48.085,2417.13,2417.12,56.554]
["binance-futures","ETHUSDT",1726353506604,64.856,2417.09,2417.08,39.225]
["binance-futures","ETHUSDT",1726353542858,3.388,2416.18,2416.17,127.632]
["binance-futures","ETHUSDT",1726353579428,74.644,2416.57,2416.56,27.815]
["binance-futures","ETHUSDT",1726353646131,46.881,2416.82,2416.81,59.72]
["binance-futures","ETHUSDT",1726353674603,154.76,2416.6,2416.59,12.119]
["binance-futures","ETHUSDT",1726353727380,165.805,2416.44,2416.43,0.417]
["binance-futures","ETHUSDT",1726353770176,21.518,2416.61,2416.6,63.141]
["binance-futures","ETHUSDT",1726353830910,167.21,2416.61,2416.6,43.207]
["binance-futures","ETHUSDT",1726353869421,0.686,2416.53,2416.52,98.22]
["binance-futures","ETHUSDT",1726353937236,13.703,2416.09,2416.08,89.471]
["binance-futures","ETHUSDT",1726353955713,8.215,2416.15,2416.14,181.536]
["binance-futures","ETHUSDT",1726354028106,119.178,2417.25,2417.24,1.039]
["binance-futures","ETHUSDT",1726354061021,46.375,2417.52,2417.51,60.908]
["binance-futures","ETHUSDT",1726354099047,20.995,2417.4,2417.39,107.161]
["binance-futures","ETHUSDT",1726354168306,10.512,2417.4,2417.39,78.726]
["binance-futures","ETHUSDT",1726354197185,7.51,2415.81,2415.8,82.176]
["binance-futures","ETHUSDT",1726354221103,129.569,2416.12,2416.11,1.829]
["binance-futures","ETHUSDT",1726354285513,183.176,2415.62,2415.61,4.316]
["binance-futures","ETHUSDT",1726354352205,74.424,2415.81,2415.8,29.533]
["binance-futures","ETHUSDT",1726354392604,55.417,2415.19,2415.18,46.969]
["binance-futures","ETHUSDT",1726354451912,2.723,2415.85,2415.84,96.064]
["binance-futures","ETHUSDT",1726354478118,63.733,2415.85,2415.84,54.242]
["binance-futures","ETHUSDT",1726354503088,51.553,2415.85,2415.84,15.643]
["binance-futures","ETHUSDT",1726354584710,36.339,2415.5,2415.49,45.106]
["binance-futures","ETHUSDT",1726354626592,73.257,2415.76,2415.75,3.774]
["binance-futures","ETHUSDT",1726354666527,104.613,2415.76,2415.75,0.703]
["binance-futures","ETHUSDT",1726354710971,45.793,2416.05,2416.04,34.356]
["binance-futures","ETHUSDT",1726354765304,3.19,2415.76,2415.75,58.226]
["binance-futures","ETHUSDT",1726354813578,61.621,2415.63,2415.62,45.633]
["binance-futures","ETHUSDT",1726354857809,35.074,2415.85,2415.84,65.379]
["binance-futures","ETHUSDT",1726354912431,0.781,2416.42,2416.41,112.152]
["binance-futures","ETHUSDT",1726354930912,5.064,2416.57,2416.56,54.419]
["binance-futures","ETHUSDT",1726355012616,74.576,2416.6,2416.59,85.002]
["binance-futures","ETHUSDT",1726355035636,56.628,2416.6,2416.59,89.689]
["binance-futures","ETHUSDT",1726355087851,53.864,2416.76,2416.75,125.438]
["binance-futures","ETHUSDT",1726355143301,31.872,2417.17,2417.16,98.342]
["binance-futures","ETHUSDT",1726355185297,31.855,2417.46,2417.45,50.216]
["binance-futures","ETHUSDT",1726355247153,51.427,2417.46,2417.45,46.916]
["binance-futures","ETHUSDT",1726355265226,89.269,2417.33,2417.32,56.004]
["binance-futures","ETHUSDT",1726355342542,7.955,2416.76,2416.75,72.992]
["binance-futures","ETHUSDT",1726355377132,68.976,2416.92,2416.91,12.479]
["binance-futures","ETHUSDT",1726355448565,71.862,2416.11,2416.1,58.908]
["binance-futures","ETHUSDT",1726355483679,5.868,2415.81,2415.8,61.573]
["binance-futures","ETHUSDT",1726355500039,18.274,2415.84,2415.83,153.167]
["binance-futures","ETHUSDT",1726355570247,16.9,2415.92,2415.91,100.678]
["binance-futures","ETHUSDT",1726355613314,0.5,2415.94,2415.93,121.568]
["binance-futures","ETHUSDT",1726355665853,10.381,2415.81,2415.8,69.465]
["binance-futures","ETHUSDT",1726355698479,43.169,2415.94,2415.93,49.094]
["binance-futures","ETHUSDT",1726355761270,41.979,2416.12,2416.11,14.796]
["binance-futures","ETHUSDT",1726355803155,91.291,2416.12,2416.11,90.503]
["binance-futures","ETHUSDT",1726355859234,55.715,2415.01,2415.0,86.658]
["binance-futures","ETHUSDT",1726355908396,40.093,2415.79,2415.78,83.844]
["binance-futures","ETHUSDT",1726355979325,53.8,2415.87,2415.86,98.814]
["binance-futures","ETHUSDT",1726356025651,131.752,2415.61,2415.6,19.876]
["binance-futures","ETHUSDT",1726356038123,152.023,2415.03,2415.02,0.44]
["binance-futures","ETHUSDT",1726356100386,39.391,2414.58,2414.57,59.949]
["binance-futures","ETHUSDT",1726356151003,17.02,2414.56,2414.55,54.269]
["binance-futures","ETHUSDT",1726356201104,46.011,2414.7,2414.69,38.439]
["binance-futures","ETHUSDT",1726356253146,160.563,2415.07,2415.06,3.781]
["binance-futures","ETHUSDT",1726356272230,46.634,2415.07,2415.06,14.786]
["binance-futures","ETHUSDT",1726356356575,22.913,2414.3,2414.29,57.15]
["binance-futures","ETHUSDT",1726356373676,45.536,2414.3,2414.29,35.899]
["binance-futures","ETHUSDT",1726356459724,31.401,2414.31,2414.3,25.65]
["binance-futures","ETHUSDT",1726356485530,43.491,2414.31,2414.3,18.759]
["binance-futures","ETHUSDT",1726356515669,9.457,2414.25,2414.24,61.274]
["binance-futures","ETHUSDT",1726356574591,107.298,2413.38,2413.37,32.114]
["binance-futures","ETHUSDT",1726356608577,211.842,2413.9,2413.89,5.038]
["binance-futures","ETHUSDT",1726356672477,97.807,2413.73,2413.72,14.34]
["binance-futures","ETHUSDT",1726356744272,183.871,2414.21,2414.2,67.816]
["binance-futures","ETHUSDT",1726356774021,107.465,2414.39,2414.38,36.469]
["binance-futures","ETHUSDT",1726356805096,3.075,2414.21,2414.2,71.043]
["binance-futures","ETHUSDT",1726356876050,7.56,2415.0,2414.99,84.194]
["binance-futures","ETHUSDT",1726356911178,10.85,2414.22,2414.21,71.756]
["binance-futures","ETHUSDT",1726356973521,45.463,2414.78,2414.77,46.723]
["binance-futures","ETHUSDT",1726357029831,10.928,2414.41,2414.4,95.562]
["binance-futures","ETHUSDT",1726357078239,1.013,2415.0,2414.99,174.081]
["binance-futures","ETHUSDT",1726357127572,44.345,2415.0,2414.99,51.767]
["binance-futures","ETHUSDT",1726357136510,16.665,2415.18,2415.17,140.23]
["binance-futures","ETHUSDT",1726357199921,58.882,2414.48,2414.47,53.729]
["binance-futures","ETHUSDT",1726357239664,76.52,2414.94,2414.93,74.267]
["binance-futures","ETHUSDT",1726357301651,77.135,2415.66,2415.65,42.736]
["binance-futures","ETHUSDT",1726357353774,12.776,2415.66,2415.65,75.149]
["binance-futures","ETHUSDT",1726357360267,67.36,2415.66,2415.65,67.943]
["binance-futures","ETHUSDT",1726357460446,52.888,2415.99,2415.98,91.933]
["binance-futures","ETHUSDT",1726357476622,58.836,2415.99,2415.98,94.822]
["binance-futures","ETHUSDT",1726357513759,73.767,2415.99,2415.98,35.28]
["binance-futures","ETHUSDT",1726357557432,192.643,2415.99,2415.98,29.636]
["binance-futures","ETHUSDT",1726357645920,33.445,2415.55,2415.54,94.535]
["binance-futures","ETHUSDT",1726357667818,65.477,2415.55,2415.54,49.727]
["binance-futures","ETHUSDT",1726357730429,1.351,2415.31,2415.3,168.495]
["binance-futures","ETHUSDT",1726357769083,76.122,2415.63,2415.62,19.225]
["binance-futures","ETHUSDT",1726357831872,17.455,2416.43,2416.42,60.857]
["binance-futures","ETHUSDT",1726357861074,1.645,2416.11,2416.1,125.746]
["binance-futures","ETHUSDT",1726357889184,82.931,2416.49,2416.48,76.638]
["binance-futures","ETHUSDT",1726357961160,17.544,2415.53,2415.52,82.756]
["binance-futures","ETHUSDT",1726358032735,56.78,2415.7,2415.69,63.383]
["binance-futures","ETHUSDT",1726358079651,77.604,2415.7,2415.69,56.976]
["binance-futures","ETHUSDT",1726358142250,110.783,2416.49,2416.48,52.704]
["binance-futures","ETHUSDT",1726358195047,111.145,2416.92,2416.91,46.239]
["binance-futures","ETHUSDT",1726358223147,123.237,2416.74,2416.73,28.821]
["binance-futures","ETHUSDT",1726358259507,65.767,2416.57,2416.56,22.59]
["binance-futures","ETHUSDT",1726358330514,68.965,2416.88,2416.87,59.706]
["binance-futures","ETHUSDT",1726358350976,63.688,2416.52,2416.51,112.363]
["binance-futures","ETHUSDT",1726358351085,63.716,2416.52,2416.51,112.378]
["binance-futures","ETHUSDT",1726358351137,63.716,2416.52,2416.51,112.38]
["binance-futures","ETHUSDT",1726358351183,63.716,2416.52,2416.51,112.379]
["binance-futures","ETHUSDT",1726358351245,63.899,2416.52,2416.51,112.379]
["binance-futures","ETHUSDT",1726358351285,63.899,2416.52,2416.51,112.394]
["binance-futures","ETHUSDT",1726358351344,63.908,2416.52,2416.51,112.394]
["binance-futures","ETHUSDT",1726358351403,63.908,2416.52,2416.51,112.403]
["binance-futures","ETHUSDT",1726358351516,61.908,2416.52,2416.51,112.403]
["binance-futures","ETHUSDT",1726358351568,61.956,2416.52,2416.51,112.387]
["binance-futures","ETHUSDT",1726358351622,60.656,2416.52,2416.51,112.387]
["binance-futures","ETHUSDT",1726358352063,60.656,2416.52,2416.51,112.492]
["binance-futures","ETHUSDT",1726358352117,60.656,2416.52,2416.51,112.484]
["binance-futures","ETHUSDT",1726358352170,56.317,2416.52,2416.51,112.485]
["binance-futures","ETHUSDT",1726358352223,56.371,2416.52,2416.51,112.485]
["binance-futures","ETHUSDT",1726358352322,26.803,2416.52,2416.51,117.489]
["binance-futures","ETHUSDT",1726358352387,26.803,2416.52,2416.51,117.491]
["binance-futures","ETHUSDT",1726358352426,52.756,2416.52,2416.51,117.491]
["binance-futures","ETHUSDT",1726358352545,58.941,2416.52,2416.51,117.491]
["binance-futures","ETHUSDT",1726358352809,58.951,2416.52,2416.51,117.481]
["binance-futures","ETHUSDT",1726358352908,59.034,2416.52,2416.51,117.481]
["binance-futures","ETHUSDT",1726358353023,59.008,2416.52,2416.51,117.376]
["binance-futures","ETHUSDT",1726358353082,59.999,2416.52,2416.51,117.375]
["binance-futures","ETHUSDT",1726358353127,59.999,2416.52,2416.51,117.373]
["binance-futures","ETHUSDT",1726358353173,58.382,2416.52,2416.51,117.374]
["binance-futures","ETHUSDT",1726358353210,58.652,2416.52,2416.51,117.348]
["binance-futures","ETHUSDT",1726358353285,60.395,2416.52,2416.51,117.455]
["binance-futures","ETHUSDT",1726358353313,61.704,2416.52,2416.51,117.455]
["binance-futures","ETHUSDT",1726358353398,61.63,2416.52,2416.51,105.9]
["binance-futures","ETHUSDT",1726358353505,61.63,2416.52,2416.51,105.893]
["binance-futures","ETHUSDT",1726358353546,62.83,2416.52,2416.51,101.737]
["binance-futures","ETHUSDT",1726358353667,64.23,2416.52,2416.51,84.515]
["binance-futures","ETHUSDT",1726358353717,64.304,2416.52,2416.51,82.938]
["binance-futures","ETHUSDT",1726358353770,65.286,2416.52,2416.51,82.919]
["binance-futures","ETHUSDT",1726358354105,65.314,2416.52,2416.51,84.201]
["binance-futures","ETHUSDT",1726358354214,65.309,2416.52,2416.51,84.165]
["binance-futures","ETHUSDT",1726358354317,65.256,2416.52,2416.51,84.262]
["binance-futures","ETHUSDT",1726358354375,65.256,2416.52,2416.51,84.209]
["binance-futures","ETHUSDT",1726358354405,65.256,2416.52,2416.51,84.236]
["binance-futures","ETHUSDT",1726358354533,63.856,2416.52,2416.51,84.292]
["binance-futures","ETHUSDT",1726358354645,63.782,2416.52,2416.51,84.292]
["binance-futures","ETHUSDT",1726358354725,62.039,2416.52,2416.51,84.292]
["binance-futures","ETHUSDT",1726358354949,62.113,2416.52,2416.51,84.292]
["binance-futures","ETHUSDT",1726358355123,62.104,2416.52,2416.51,84.292]
["binance-futures","ETHUSDT",1726358355169,62.116,2416.52,2416.51,84.316]
["binance-futures","ETHUSDT",1726358355225,62.009,2416.52,2416.51,84.316]
["binance-futures","ETHUSDT",1726358355356,62.009,2416.52,2416.51,86.497]
["binance-futures","ETHUSDT",1726358355413,62.009,2416.52,2416.51,86.485]
["binance-futures","ETHUSDT",1726358355535,62.009,2416.52,2416.51,86.49]
["binance-futures","ETHUSDT",1726358356149,62.009,2416.52,2416.51,86.497]
["binance-futures","ETHUSDT",1726358356258,62.013,2416.52,2416.51,86.497]
["binance-futures","ETHUSDT",1726358356313,62.013,2416.52,2416.51,86.463]
["binance-futures","ETHUSDT",1726358356433,62.013,2416.52,2416.51,86.438]
["binance-futures","ETHUSDT",1726358356790,61.939,2416.52,2416.51,86.438]
["binance-futures","ETHUSDT",1726358357167,61.938,2416.52,2416.51,86.438]
["binance-futures","ETHUSDT",1726358357221,61.938,2416.52,2416.51,86.456]
["binance-futures","ETHUSDT",1726358357267,61.932,2416.52,2416.51,86.456]
["binance-futures","ETHUSDT",1726358357327,61.932,2416.52,2416.51,86.355]
["binance-futures","ETHUSDT",1726358357370,61.932,2416.52,2416.51,86.461]
["binance-futures","ETHUSDT",1726358357516,61.932,2416.52,2416.51,86.544]
["binance-futures","ETHUSDT",1726358357663,61.932,2416.52,2416.51,86.532]
["binance-futures","ETHUSDT",1726358357749,61.932,2416.52,2416.51,129.939]
["binance-futures","ETHUSDT",1726358357843,61.944,2416.52,2416.51,129.939]
["binance-futures","ETHUSDT",1726358358047,61.944,2416.52,2416.51,129.572]
["binance-futures","ETHUSDT",1726358358164,61.945,2416.52,2416.51,129.572]
["binance-futures","ETHUSDT",1726358358278,61.888,2416.52,2416.51,129.002]
["binance-futures","ETHUSDT",1726358358437,61.888,2416.52,2416.51,129.004]
["binance-futures","ETHUSDT",1726358358486,61.895,2416.52,2416.51,129.004]
["binance-futures","ETHUSDT",1726358358653,61.895,2416.52,2416.51,128.603]
["binance-futures","ETHUSDT",1726358358703,61.895,2416.52,2416.51,129.005]
["binance-futures","ETHUSDT",1726358359129,60.969,2416.52,2416.51,129.005]
["binance-futures","ETHUSDT",1726358359187,60.969,2416.52,2416.51,129.004]
["binance-futures","ETHUSDT",1726358359248,60.765,2416.52,2416.51,129.004]
["binance-futures","ETHUSDT",1726358359289,60.97,2416.52,2416.51,129.004]
["binance-futures","ETHUSDT",1726358359351,61.001,2416.52,2416.51,129.05]
["binance-futures","ETHUSDT",1726358359437,61.001,2416.52,2416.51,129.048]
["binance-futures","ETHUSDT",1726358359635,62.001,2416.52,2416.51,129.048]
["binance-futures","ETHUSDT",1726358359709,61.927,2416.52,2416.51,129.048]
["binance-futures","ETHUSDT",1726358359904,61.927,2416.52,2416.51,128.205]
["binance-futures","ETHUSDT",1726358360178,61.933,2416.52,2416.51,128.205]
["binance-futures","ETHUSDT",1726358360220,61.933,2416.52,2416.51,128.206]
["binance-futures","ETHUSDT",1726358360283,61.937,2416.52,2416.51,128.206]
["binance-futures","ETHUSDT",1726358360387,61.937,2416.52,2416.51,128.215]
["binance-futures","ETHUSDT",1726358360443,61.937,2416.52,2416.51,128.201]
["binance-futures","ETHUSDT",1726358360477,61.954,2416.52,2416.51,128.201]
["binance-futures","ETHUSDT",1726358360526,61.954,2416.52,2416.51,128.481]
["binance-futures","ETHUSDT",1726358360659,62.003,2416.52,2416.51,128.481]
["binance-futures","ETHUSDT",1726358361130,62.003,2416.52,2416.51,128.511]
["binance-futures","ETHUSDT",1726358361170,62.085,2416.52,2416.51,128.511]
["binance-futures","ETHUSDT",1726358361240,62.085,2416.52,2416.51,128.646]
["binance-futures","ETHUSDT",1726358361289,62.062,2416.52,2416.51,128.646]
["binance-futures","ETHUSDT",1726358361342,62.062,2416.52,2416.51,130.279]
["binance-futures","ETHUSDT",1726358361403,60.862,2416.52,2416.51,130.283]
["binance-futures","ETHUSDT",1726358361508,60.893,2416.52,2416.51,130.283]
["binance-futures","ETHUSDT",1726358361536,60.893,2416.52,2416.51,130.282]
["binance-futures","ETHUSDT",1726358361885,47.595,2416.52,2416.51,129.413]
["binance-futures","ETHUSDT",1726358362168,47.598,2416.52,2416.51,129.413]
["binance-futures","ETHUSDT",1726358362208,47.524,2416.52,2416.51,129.412]
["binance-futures","ETHUSDT",1726358362271,47.533,2416.52,2416.51,129.457]
["binance-futures","ETHUSDT",1726358362335,47.541,2416.52,2416.51,129.457]
["binance-futures","ETHUSDT",1726358362389,47.541,2416.52,2416.51,129.436]
["binance-futures","ETHUSDT",1726358362485,55.516,2416.52,2416.51,126.136]
["binance-futures","ETHUSDT",1726358362602,62.585,2416.52,2416.51,127.926]
["binance-futures","ETHUSDT",1726358362639,62.71,2416.52,2416.51,127.926]
["binance-futures","ETHUSDT",1726358362750,62.71,2416.52,2416.51,128.034]
["binance-futures","ETHUSDT",1726358363092,62.71,2416.52,2416.51,128.021]
["binance-futures","ETHUSDT",1726358363204,62.636,2416.52,2416.51,128.023]
["binance-futures","ETHUSDT",1726358363259,62.636,2416.52,2416.51,128.026]
["binance-futures","ETHUSDT",1726358363307,62.625,2416.52,2416.51,128.026]
["binance-futures","ETHUSDT",1726358363367,62.625,2416.52,2416.51,128.027]
["binance-futures","ETHUSDT",1726358363422,62.657,2416.52,2416.51,128.027]
["binance-futures","ETHUSDT",1726358363459,62.73,2416.52,2416.51,128.024]
["binance-futures","ETHUSDT",1726358363710,62.755,2416.52,2416.51,128.024]
["binance-futures","ETHUSDT",1726358363915,64.418,2416.52,2416.51,126.127]
["binance-futures","ETHUSDT",1726358363958,64.418,2416.52,2416.51,126.019]
["binance-futures","ETHUSDT",1726358364075,64.418,2416.52,2416.51,126.181]
["binance-futures","ETHUSDT",1726358364234,64.418,2416.52,2416.51,125.487]
["binance-futures","ETHUSDT",1726358364287,64.417,2416.52,2416.51,125.489]
["binance-futures","ETHUSDT",1726358364320,64.574,2416.52,2416.51,125.489]
["binance-futures","ETHUSDT",1726358364404,64.574,2416.52,2416.51,125.491]
["binance-futures","ETHUSDT",1726358364505,64.561,2416.52,2416.51,125.491]
["binance-futures","ETHUSDT",1726358364741,64.555,2416.52,2416.51,125.491]
["binance-futures","ETHUSDT",1726358364806,64.555,2416.52,2416.51,125.291]
["binance-futures","ETHUSDT",1726358364917,64.629,2416.52,2416.51,125.291]
["binance-futures","ETHUSDT",1726358365181,64.625,2416.52,2416.51,125.291]
["binance-futures","ETHUSDT",1726358365236,64.625,2416.52,2416.51,125.294]
["binance-futures","ETHUSDT",1726358365292,64.625,2416.52,2416.51,125.293]
["binance-futures","ETHUSDT",1726358365349,64.64,2416.52,2416.51,125.293]
["binance-futures","ETHUSDT",1726358365399,64.64,2416.52,2416.51,125.729]
["binance-futures","ETHUSDT",1726358365446,64.672,2416.52,2416.51,125.729]
["binance-futures","ETHUSDT",1726358365508,64.672,2416.52,2416.51,125.727]
["binance-futures","ETHUSDT",1726358365544,63.009,2416.52,2416.51,125.727]
["binance-futures","ETHUSDT",1726358365710,63.009,2416.52,2416.51,125.29]
["binance-futures","ETHUSDT",1726358365842,62.935,2416.52,2416.51,126.34]
["binance-futures","ETHUSDT",1726358365956,62.935,2416.52,2416.51,126.176]
["binance-futures","ETHUSDT",1726358366007,63.009,2416.52,2416.51,126.341]
["binance-futures","ETHUSDT",1726358366054,63.009,2416.52,2416.51,126.349]
["binance-futures","ETHUSDT",1726358366140,63.009,2416.52,2416.51,126.35]
["binance-futures","ETHUSDT",1726358366252,63.009,2416.52,2416.51,126.348]
["binance-futures","ETHUSDT",1726358366305,63.015,2416.52,2416.51,126.394]
["binance-futures","ETHUSDT",1726358366412,63.081,2416.52,2416.51,126.307]
["binance-futures","ETHUSDT",1726358366468,63.072,2416.52,2416.51,126.307]
["binance-futures","ETHUSDT",1726358366523,63.072,2416.52,2416.51,126.302]
["binance-futures","ETHUSDT",1726358366676,63.063,2416.52,2416.51,126.137]
["binance-futures","ETHUSDT",1726358366717,63.115,2416.52,2416.51,126.304]
["binance-futures","ETHUSDT",1726358366777,63.115,2416.52,2416.51,124.671]
["binance-futures","ETHUSDT",1726358367237,63.113,2416.52,2416.51,124.695]
["binance-futures","ETHUSDT",1726358367338,63.131,2416.52,2416.51,124.695]
["binance-futures","ETHUSDT",1726358367405,63.129,2416.52,2416.51,124.528]
["binance-futures","ETHUSDT",1726358367448,63.129,2416.52,2416.51,124.696]
["binance-futures","ETHUSDT",1726358367508,63.159,2416.52,2416.51,124.689]
["binance-futures","ETHUSDT",1726358367580,63.14,2416.52,2416.51,124.689]
["binance-futures","ETHUSDT",1726358367751,62.342,2416.52,2416.51,125.947]
["binance-futures","ETHUSDT",1726358367940,62.342,2416.52,2416.51,127.589]
["binance-futures","ETHUSDT",1726358368047,62.342,2416.52,2416.51,127.421]
["binance-futures","ETHUSDT",1726358368117,62.342,2416.52,2416.51,127.59]
["binance-futures","ETHUSDT",1726358368249,62.342,2416.52,2416.51,127.464]
["binance-futures","ETHUSDT",1726358368303,62.274,2416.52,2416.51,126.88]
["binance-futures","ETHUSDT",1726358368346,62.271,2416.52,2416.51,126.88]
["binance-futures","ETHUSDT",1726358368410,62.207,2416.52,2416.51,126.88]
["binance-futures","ETHUSDT",1726358368463,62.269,2416.52,2416.51,126.88]
["binance-futures","ETHUSDT",1726358368514,62.269,2416.52,2416.51,126.906]
["binance-futures","ETHUSDT",1726358368636,62.336,2416.52,2416.51,126.906]
["binance-futures","ETHUSDT",1726358368834,62.285,2416.52,2416.51,126.906]
["binance-futures","ETHUSDT",1726358368925,62.285,2416.52,2416.51,126.855]
["binance-futures","ETHUSDT",1726358369038,62.285,2416.52,2416.51,126.879]
["binance-futures","ETHUSDT",1726358369072,62.285,2416.52,2416.51,126.88]
["binance-futures","ETHUSDT",1726358369149,62.285,2416.52,2416.51,127.144]
["binance-futures","ETHUSDT",1726358369204,62.269,2416.52,2416.51,127.144]
["binance-futures","ETHUSDT",1726358369308,62.283,2416.52,2416.51,127.143]
["binance-futures","ETHUSDT",1726358369353,62.278,2416.52,2416.51,127.143]
["binance-futures","ETHUSDT",1726358369415,62.309,2416.52,2416.51,127.143]
["binance-futures","ETHUSDT",1726358369467,62.247,2416.52,2416.51,127.256]
["binance-futures","ETHUSDT",1726358369529,62.247,2416.52,2416.51,127.281]
["binance-futures","ETHUSDT",1726358369638,62.216,2416.52,2416.51,127.281]
["binance-futures","ETHUSDT",1726358369745,62.216,2416.52,2416.51,127.282]
["binance-futures","ETHUSDT",1726358369810,62.226,2416.52,2416.51,127.251]
["binance-futures","ETHUSDT",1726358370079,62.226,2416.52,2416.51,127.252]
["binance-futures","ETHUSDT",1726358370252,62.226,2416.52,2416.51,127.247]
["binance-futures","ETHUSDT",1726358370305,62.182,2416.52,2416.51,127.241]
["binance-futures","ETHUSDT",1726358370359,62.223,2416.52,2416.51,127.241]
["binance-futures","ETHUSDT",1726358370413,62.229,2416.52,2416.51,127.241]
["binance-futures","ETHUSDT",1726358370452,62.229,2416.52,2416.51,127.238]
["binance-futures","ETHUSDT",1726358370519,62.229,2416.52,2416.51,127.106]
["binance-futures","ETHUSDT",1726358370567,62.229,2416.52,2416.51,128.396]
["binance-futures","ETHUSDT",1726358370671,62.282,2416.52,2416.51,128.396]
["binance-futures","ETHUSDT",1726358370727,62.265,2416.52,2416.51,128.396]
["binance-futures","ETHUSDT",1726358370840,62.265,2416.52,2416.51,129.466]
["binance-futures","ETHUSDT",1726358370877,62.216,2416.52,2416.51,129.466]
["binance-futures","ETHUSDT",1726358370949,55.165,2416.52,2416.51,129.466]
["binance-futures","ETHUSDT",1726358371004,50.71,2416.52,2416.51,129.417]
["binance-futures","ETHUSDT",1726358371047,50.71,2416.52,2416.51,129.416]
["binance-futures","ETHUSDT",1726358371143,50.71,2416.52,2416.51,139.265]
["binance-futures","ETHUSDT",1726358371253,50.71,2416.52,2416.51,139.238]
["binance-futures","ETHUSDT",1726358371305,50.71,2416.52,2416.51,139.267]
["binance-futures","ETHUSDT",1726358371352,50.829,2416.52,2416.51,131.628]
["binance-futures","ETHUSDT",1726358371408,50.755,2416.52,2416.51,131.628]
["binance-futures","ETHUSDT",1726358371455,50.776,2416.52,2416.51,131.63]
["binance-futures","ETHUSDT",1726358371573,50.776,2416.52,2416.51,131.631]
["binance-futures","ETHUSDT",1726358371686,50.745,2416.52,2416.51,131.631]
["binance-futures","ETHUSDT",1726358371739,50.819,2416.52,2416.51,131.631]
["binance-futures","ETHUSDT",1726358371786,50.819,2416.52,2416.51,131.6]
["binance-futures","ETHUSDT",1726358371930,50.745,2416.52,2416.51,131.6]
["binance-futures","ETHUSDT",1726358372065,50.665,2416.52,2416.51,131.603]
["binance-futures","ETHUSDT",1726358372117,50.665,2416.52,2416.51,131.747]
["binance-futures","ETHUSDT",1726358372288,50.585,2416.52,2416.51,131.751]
["binance-futures","ETHUSDT",1726358372351,50.569,2416.52,2416.51,131.751]
["binance-futures","ETHUSDT",1726358372404,50.567,2416.52,2416.51,131.756]
["binance-futures","ETHUSDT",1726358372504,50.567,2416.52,2416.51,131.7]
["binance-futures","ETHUSDT",1726358372725,50.637,2416.52,2416.51,131.7]
["binance-futures","ETHUSDT",1726358372905,50.586,2416.52,2416.51,131.7]
["binance-futures","ETHUSDT",1726358372961,50.586,2416.52,2416.51,131.649]
["binance-futures","ETHUSDT",1726358373106,50.586,2416.52,2416.51,131.65]
["binance-futures","ETHUSDT",1726358373274,50.586,2416.52,2416.51,131.651]
["binance-futures","ETHUSDT",1726358373381,50.582,2416.52,2416.51,131.651]
["binance-futures","ETHUSDT",1726358373447,50.595,2416.52,2416.51,130.018]
["binance-futures","ETHUSDT",1726358373501,50.595,2416.52,2416.51,129.998]
["binance-futures","ETHUSDT",1726358373548,50.595,2416.52,2416.51,130.171]
["binance-futures","ETHUSDT",1726358373604,32.198,2416.52,2416.51,134.085]
["binance-futures","ETHUSDT",1726358373650,32.166,2416.52,2416.51,137.006]
["binance-futures","ETHUSDT",1726358373704,32.166,2416.52,2416.51,136.974]
["binance-futures","ETHUSDT",1726358373943,32.177,2416.52,2416.51,136.974]
["binance-futures","ETHUSDT",1726358374104,32.177,2416.52,2416.51,136.972]
["binance-futures","ETHUSDT",1726358374144,32.187,2416.52,2416.51,136.962]
["binance-futures","ETHUSDT",1726358374285,32.187,2416.52,2416.51,136.968]
["binance-futures","ETHUSDT",1726358374393,32.191,2416.52,2416.51,136.485]
["binance-futures","ETHUSDT",1726358374449,32.163,2416.52,2416.51,129.34]
["binance-futures","ETHUSDT",1726358374496,32.163,2416.52,2416.51,129.339]
["binance-futures","ETHUSDT",1726358374546,32.521,2416.52,2416.51,130.962]
["binance-futures","ETHUSDT",1726358374660,32.571,2416.52,2416.51,130.962]
["binance-futures","ETHUSDT",1726358374950,32.503,2416.52,2416.51,130.962]
["binance-futures","ETHUSDT",1726358375047,32.493,2416.52,2416.51,130.972]
["binance-futures","ETHUSDT",1726358375104,32.493,2416.52,2416.51,130.874]
["binance-futures","ETHUSDT",1726358375141,32.493,2416.52,2416.51,130.906]
["binance-futures","ETHUSDT",1726358375317,32.495,2416.52,2416.51,130.899]
["binance-futures","ETHUSDT",1726358375390,32.491,2416.52,2416.51,130.899]
["binance-futures","ETHUSDT",1726358375450,32.533,2416.52,2416.51,130.89]
["binance-futures","ETHUSDT",1726358375522,32.533,2416.52,2416.51,142.247]
["binance-futures","ETHUSDT",1726358375573,12.176,2416.52,2416.51,149.599]
["binance-futures","ETHUSDT",1726358375624,1.822,2416.63,2416.6,158.324]
["binance-futures","ETHUSDT",1726358375675,16.557,2416.64,2416.63,96.717]
["binance-futures","ETHUSDT",1726358375727,17.87,2416.64,2416.63,104.368]
["binance-futures","ETHUSDT",1726358375778,17.87,2416.64,2416.63,96.877]
["binance-futures","ETHUSDT",1726358375831,17.87,2416.64,2416.63,96.909]
["binance-futures","ETHUSDT",1726358375934,17.87,2416.64,2416.63,96.977]
["binance-futures","ETHUSDT",1726358375988,17.88,2416.64,2416.63,139.51]
["binance-futures","ETHUSDT",1726358376038,17.88,2416.64,2416.63,147.148]
["binance-futures","ETHUSDT",1726358376093,17.88,2416.64,2416.63,147.31]
["binance-futures","ETHUSDT",1726358376140,17.89,2416.64,2416.63,147.939]
["binance-futures","ETHUSDT",1726358376344,17.899,2416.64,2416.63,147.83]
["binance-futures","ETHUSDT",1726358376461,17.899,2416.64,2416.63,147.843]
["binance-futures","ETHUSDT",1726358376512,17.899,2416.64,2416.63,147.84]
["binance-futures","ETHUSDT",1726358376583,17.899,2416.64,2416.63,147.961]
["binance-futures","ETHUSDT",1726358376633,17.899,2416.64,2416.63,147.962]
["binance-futures","ETHUSDT",1726358376684,17.97,2416.64,2416.63,147.962]
["binance-futures","ETHUSDT",1726358377021,1.413,2416.64,2416.63,150.602]
["binance-futures","ETHUSDT",1726358377071,12.55,2416.64,2416.63,152.34]
["binance-futures","ETHUSDT",1726358377125,1.39,2416.64,2416.63,154.788]
["binance-futures","ETHUSDT",1726358377175,5.0,2416.66,2416.65,178.773]
["binance-futures","ETHUSDT",1726358377222,16.16,2416.66,2416.65,163.791]
["binance-futures","ETHUSDT",1726358377283,16.173,2416.66,2416.65,163.831]
["binance-futures","ETHUSDT",1726358377333,16.173,2416.66,2416.65,163.869]
["binance-futures","ETHUSDT",1726358377385,16.203,2416.66,2416.65,163.884]
["binance-futures","ETHUSDT",1726358377442,16.203,2416.66,2416.65,163.965]
["binance-futures","ETHUSDT",1726358377489,16.203,2416.66,2416.65,206.418]
["binance-futures","ETHUSDT",1726358377538,16.44,2416.66,2416.65,206.478]
["binance-futures","ETHUSDT",1726358377599,16.44,2416.66,2416.65,206.599]
["binance-futures","ETHUSDT",1726358377634,16.44,2416.66,2416.65,207.377]
["binance-futures","ETHUSDT",1726358377847,16.44,2416.66,2416.65,199.739]
["binance-futures","ETHUSDT",1726358377918,16.449,2416.66,2416.65,207.386]
["binance-futures","ETHUSDT",1726358378093,16.449,2416.66,2416.65,207.416]
["binance-futures","ETHUSDT",1726358378146,16.449,2416.66,2416.65,207.423]
["binance-futures","ETHUSDT",1726358378186,16.449,2416.66,2416.65,207.596]
["binance-futures","ETHUSDT",1726358378360,16.449,2416.66,2416.65,207.648]
["binance-futures","ETHUSDT",1726358378405,16.458,2416.66,2416.65,207.65]
["binance-futures","ETHUSDT",1726358378470,16.458,2416.66,2416.65,207.661]
["binance-futures","ETHUSDT",1726358378534,16.51,2416.66,2416.65,207.661]
["binance-futures","ETHUSDT",1726358378914,16.51,2416.66,2416.65,206.019]
["binance-futures","ETHUSDT",1726358379039,16.5,2416.66,2416.65,209.625]
["binance-futures","ETHUSDT",1726358379091,16.5,2416.66,2416.65,201.875]
["binance-futures","ETHUSDT",1726358379139,16.5,2416.66,2416.65,202.015]
["binance-futures","ETHUSDT",1726358379304,16.5,2416.66,2416.65,201.59]
["binance-futures","ETHUSDT",1726358379347,16.542,2416.66,2416.65,201.583]
["binance-futures","ETHUSDT",1726358379408,16.542,2416.66,2416.65,201.584]
["binance-futures","ETHUSDT",1726358379483,16.235,2416.66,2416.65,209.211]
["binance-futures","ETHUSDT",1726358379530,16.225,2416.66,2416.65,209.226]
["binance-futures","ETHUSDT",1726358379641,16.225,2416.66,2416.65,201.588]
["binance-futures","ETHUSDT",1726358379735,16.225,2416.66,2416.65,201.558]
["binance-futures","ETHUSDT",1726358379957,16.225,2416.66,2416.65,201.796]
["binance-futures","ETHUSDT",1726358380155,16.225,2416.66,2416.65,209.432]
["binance-futures","ETHUSDT",1726358380204,16.225,2416.66,2416.65,209.259]
["binance-futures","ETHUSDT",1726358380264,16.225,2416.66,2416.65,209.265]
["binance-futures","ETHUSDT",1726358380372,16.216,2416.66,2416.65,209.265]
["binance-futures","ETHUSDT",1726358380420,25.597,2416.66,2416.65,201.626]
["binance-futures","ETHUSDT",1726358380476,25.597,2416.66,2416.65,201.131]
["binance-futures","ETHUSDT",1726358380525,25.667,2416.66,2416.65,201.633]
["binance-futures","ETHUSDT",1726358381022,25.657,2416.66,2416.65,201.643]
["binance-futures","ETHUSDT",1726358381135,25.657,2416.66,2416.65,201.629]
["binance-futures","ETHUSDT",1726358381175,25.657,2416.66,2416.65,203.263]
["binance-futures","ETHUSDT",1726358381236,25.657,2416.66,2416.65,195.217]
["binance-futures","ETHUSDT",1726358381348,25.697,2416.66,2416.65,195.114]
["binance-futures","ETHUSDT",1726358381390,25.701,2416.66,2416.65,195.472]
["binance-futures","ETHUSDT",1726358381436,25.731,2416.66,2416.65,195.618]
["binance-futures","ETHUSDT",1726358381504,25.731,2416.66,2416.65,195.652]
["binance-futures","ETHUSDT",1726358381548,25.731,2416.66,2416.65,195.657]
["binance-futures","ETHUSDT",1726358381960,25.721,2416.66,2416.65,195.667]
["binance-futures","ETHUSDT",1726358382063,25.721,2416.66,2416.65,195.668]
["binance-futures","ETHUSDT",1726358382125,25.721,2416.66,2416.65,195.429]
["binance-futures","ETHUSDT",1726358382171,25.721,2416.66,2416.65,195.638]
["binance-futures","ETHUSDT",1726358382230,25.72,2416.66,2416.65,195.638]
["binance-futures","ETHUSDT",1726358382393,25.718,2416.66,2416.65,182.794]
["binance-futures","ETHUSDT",1726358382453,32.193,2416.66,2416.65,181.395]
["binance-futures","ETHUSDT",1726358382506,45.076,2416.66,2416.65,180.553]
["binance-futures","ETHUSDT",1726358382557,59.926,2416.66,2416.65,180.553]
["binance-futures","ETHUSDT",1726358382608,59.926,2416.66,2416.65,180.38]
["binance-futures","ETHUSDT",1726358382925,46.276,2416.66,2416.65,180.395]
["binance-futures","ETHUSDT",1726358383072,46.276,2416.66,2416.65,180.389]
["binance-futures","ETHUSDT",1726358383194,46.276,2416.66,2416.65,180.388]
["binance-futures","ETHUSDT",1726358383304,46.308,2416.66,2416.65,180.388]
["binance-futures","ETHUSDT",1726358383442,46.312,2416.66,2416.65,180.392]
["binance-futures","ETHUSDT",1726358383491,46.325,2416.66,2416.65,180.392]
["binance-futures","ETHUSDT",1726358383532,46.325,2416.66,2416.65,180.439]
["binance-futures","ETHUSDT",1726358383876,46.293,2416.66,2416.65,180.612]
["binance-futures","ETHUSDT",1726358384085,46.293,2416.66,2416.65,180.617]
["binance-futures","ETHUSDT",1726358384204,46.293,2416.66,2416.65,180.611]
["binance-futures","ETHUSDT",1726358384367,46.293,2416.66,2416.65,180.614]
["binance-futures","ETHUSDT",1726358384504,46.294,2416.66,2416.65,180.614]
["binance-futures","ETHUSDT",1726358384570,46.362,2416.66,2416.65,180.614]
["binance-futures","ETHUSDT",1726358384754,45.162,2416.66,2416.65,276.383]
["binance-futures","ETHUSDT",1726358385017,26.452,2416.66,2416.65,271.392]
["binance-futures","ETHUSDT",1726358385065,26.442,2416.66,2416.65,278.879]
["binance-futures","ETHUSDT",1726358385119,13.608,2416.66,2416.65,279.058]
["binance-futures","ETHUSDT",1726358385169,13.608,2416.66,2416.65,279.061]
["binance-futures","ETHUSDT",1726358385235,13.608,2416.66,2416.65,280.129]
["binance-futures","ETHUSDT",1726358385399,13.622,2416.66,2416.65,280.147]
["binance-futures","ETHUSDT",1726358385447,13.642,2416.66,2416.65,280.147]
["binance-futures","ETHUSDT",1726358385505,13.677,2416.66,2416.65,280.138]
["binance-futures","ETHUSDT",1726358385553,13.677,2416.66,2416.65,280.094]
["binance-futures","ETHUSDT",1726358385605,13.687,2416.66,2416.65,280.2]
["binance-futures","ETHUSDT",1726358385656,13.687,2416.66,2416.65,281.842]
["binance-futures","ETHUSDT",1726358386082,13.687,2416.66,2416.65,281.843]
["binance-futures","ETHUSDT",1726358386136,13.677,2416.66,2416.65,280.784]
["binance-futures","ETHUSDT",1726358386172,13.677,2416.66,2416.65,280.787]
["binance-futures","ETHUSDT",1726358386236,13.677,2416.66,2416.65,280.783]
["binance-futures","ETHUSDT",1726358386290,13.677,2416.66,2416.65,280.782]
["binance-futures","ETHUSDT",1726358386417,13.723,2416.66,2416.65,280.772]
["binance-futures","ETHUSDT",1726358386476,13.641,2416.66,2416.65,280.772]
["binance-futures","ETHUSDT",1726358386528,14.209,2416.66,2416.65,280.769]
["binance-futures","ETHUSDT",1726358386575,20.457,2416.66,2416.65,280.769]
["binance-futures","ETHUSDT",1726358386630,20.457,2416.66,2416.65,279.136]
["binance-futures","ETHUSDT",1726358386749,20.457,2416.66,2416.65,269.856]
["binance-futures","ETHUSDT",1726358386846,20.466,2416.66,2416.65,277.494]
["binance-futures","ETHUSDT",1726358386945,20.466,2416.66,2416.65,181.716]
["binance-futures","ETHUSDT",1726358387104,20.466,2416.66,2416.65,183.374]
["binance-futures","ETHUSDT",1726358387205,20.466,2416.66,2416.65,183.398]
["binance-futures","ETHUSDT",1726358387285,20.498,2416.66,2416.65,183.398]
["binance-futures","ETHUSDT",1726358387396,14.231,2416.66,2416.65,183.409]
["binance-futures","ETHUSDT",1726358387449,14.207,2416.66,2416.65,183.408]
["binance-futures","ETHUSDT",1726358387505,14.191,2416.66,2416.65,183.408]
["binance-futures","ETHUSDT",1726358387573,14.161,2416.66,2416.65,183.422]
["binance-futures","ETHUSDT",1726358387688,14.161,2416.66,2416.65,183.392]
["binance-futures","ETHUSDT",1726358387828,14.161,2416.66,2416.65,185.016]
["binance-futures","ETHUSDT",1726358387998,14.195,2416.66,2416.65,185.015]
["binance-futures","ETHUSDT",1726358388102,14.195,2416.66,2416.65,185.007]
["binance-futures","ETHUSDT",1726358388148,14.195,2416.66,2416.65,184.363]
["binance-futures","ETHUSDT",1726358388205,14.195,2416.66,2416.65,184.474]
["binance-futures","ETHUSDT",1726358388265,14.195,2416.66,2416.65,184.476]
["binance-futures","ETHUSDT",1726358388313,14.195,2416.66,2416.65,184.529]
["binance-futures","ETHUSDT",1726358388429,14.195,2416.66,2416.65,184.53]
["binance-futures","ETHUSDT",1726358388474,14.195,2416.66,2416.65,184.7]
["binance-futures","ETHUSDT",1726358388544,14.128,2416.66,2416.65,184.71]
["binance-futures","ETHUSDT",1726358388595,14.196,2416.66,2416.65,184.71]
["binance-futures","ETHUSDT",1726358388632,14.206,2416.66,2416.65,184.7]
["binance-futures","ETHUSDT",1726358388856,14.206,2416.66,2416.65,184.648]
["binance-futures","ETHUSDT",1726358388913,14.206,2416.66,2416.65,184.658]
["binance-futures","ETHUSDT",1726358389105,14.22,2416.66,2416.65,184.654]
["binance-futures","ETHUSDT",1726358389205,14.22,2416.66,2416.65,184.655]
["binance-futures","ETHUSDT",1726358389233,14.22,2416.66,2416.65,184.656]
["binance-futures","ETHUSDT",1726358389410,14.252,2416.66,2416.65,184.632]
["binance-futures","ETHUSDT",1726358389456,14.252,2416.66,2416.65,184.644]
["binance-futures","ETHUSDT",1726358389531,14.704,2416.66,2416.65,184.644]
["binance-futures","ETHUSDT",1726358389582,14.704,2416.66,2416.65,184.642]
["binance-futures","ETHUSDT",1726358389634,14.672,2416.66,2416.65,282.54]
["binance-futures","ETHUSDT",1726358389682,14.672,2416.66,2416.65,282.517]
["binance-futures","ETHUSDT",1726358390047,14.663,2416.66,2416.65,282.527]
["binance-futures","ETHUSDT",1726358390105,14.663,2416.66,2416.65,282.544]
["binance-futures","ETHUSDT",1726358390210,14.663,2416.66,2416.65,282.586]
["binance-futures","ETHUSDT",1726358390321,14.663,2416.66,2416.65,282.585]
["binance-futures","ETHUSDT",1726358390559,14.673,2416.66,2416.65,282.582]
["binance-futures","ETHUSDT",1726358390630,14.725,2416.66,2416.65,282.582]
["binance-futures","ETHUSDT",1726358390705,14.708,2416.66,2416.65,282.582]
["binance-futures","ETHUSDT",1726358390845,14.645,2416.66,2416.65,282.575]
["binance-futures","ETHUSDT",1726358390943,14.645,2416.66,2416.65,282.522]
["binance-futures","ETHUSDT",1726358391069,14.647,2416.66,2416.65,282.067]
["binance-futures","ETHUSDT",1726358391121,14.647,2416.66,2416.65,282.54]
["binance-futures","ETHUSDT",1726358391222,14.647,2416.66,2416.65,282.541]
["binance-futures","ETHUSDT",1726358391281,14.647,2416.66,2416.65,282.54]
["binance-futures","ETHUSDT",1726358391333,14.647,2416.66,2416.65,282.541]
["binance-futures","ETHUSDT",1726358391374,14.657,2416.66,2416.65,282.531]
["binance-futures","ETHUSDT",1726358391507,14.687,2416.66,2416.65,282.531]
["binance-futures","ETHUSDT",1726358391558,14.685,2416.66,2416.65,282.531]
["binance-futures","ETHUSDT",1726358391746,14.655,2416.66,2416.65,282.531]
["binance-futures","ETHUSDT",1726358391809,14.655,2416.66,2416.65,282.501]
["binance-futures","ETHUSDT",1726358391864,14.645,2416.66,2416.65,282.511]
["binance-futures","ETHUSDT",1726358392049,14.671,2416.66,2416.65,282.501]
["binance-futures","ETHUSDT",1726358392102,14.653,2416.66,2416.65,282.511]
["binance-futures","ETHUSDT",1726358392124,14.653,2416.66,2416.65,282.526]
["binance-futures","ETHUSDT",1726358392246,14.653,2416.66,2416.65,282.527]
["binance-futures","ETHUSDT",1726358392395,14.663,2416.66,2416.65,282.418]
["binance-futures","ETHUSDT",1726358392441,14.663,2416.66,2416.65,282.413]
["binance-futures","ETHUSDT",1726358392539,15.138,2416.66,2416.65,282.413]
["binance-futures","ETHUSDT",1726358392696,15.089,2416.66,2416.65,282.413]
["binance-futures","ETHUSDT",1726358392742,15.167,2416.66,2416.65,282.413]
["binance-futures","ETHUSDT",1726358392980,15.167,2416.66,2416.65,282.364]
["binance-futures","ETHUSDT",1726358393047,15.167,2416.66,2416.65,282.074]
["binance-futures","ETHUSDT",1726358393104,15.168,2416.66,2416.65,282.044]
["binance-futures","ETHUSDT",1726358393136,15.168,2416.66,2416.65,282.028]
["binance-futures","ETHUSDT",1726358393257,15.168,2416.66,2416.65,280.109]
["binance-futures","ETHUSDT",1726358393316,15.168,2416.66,2416.65,280.111]
["binance-futures","ETHUSDT",1726358393417,15.168,2416.66,2416.65,280.115]
["binance-futures","ETHUSDT",1726358393470,14.867,2416.66,2416.65,280.184]
["binance-futures","ETHUSDT",1726358393512,14.867,2416.66,2416.65,279.771]
["binance-futures","ETHUSDT",1726358393694,14.86,2416.66,2416.65,279.771]
["binance-futures","ETHUSDT",1726358393794,14.86,2416.66,2416.65,279.739]
["binance-futures","ETHUSDT",1726358393904,14.86,2416.66,2416.65,279.726]
["binance-futures","ETHUSDT",1726358394085,14.863,2416.66,2416.65,279.726]
["binance-futures","ETHUSDT",1726358394140,14.863,2416.66,2416.65,279.793]
["binance-futures","ETHUSDT",1726358394189,14.873,2416.66,2416.65,279.783]
["binance-futures","ETHUSDT",1726358394229,14.873,2416.66,2416.65,279.761]
["binance-futures","ETHUSDT",1726358394304,24.476,2416.66,2416.65,270.134]
["binance-futures","ETHUSDT",1726358394354,14.873,2416.66,2416.65,270.134]
["binance-futures","ETHUSDT",1726358394406,14.873,2416.66,2416.65,279.405]
["binance-futures","ETHUSDT",1726358394448,14.873,2416.66,2416.65,279.404]
["binance-futures","ETHUSDT",1726358394566,14.873,2416.66,2416.65,279.364]
["binance-futures","ETHUSDT",1726358394675,14.924,2416.66,2416.65,279.38]
["binance-futures","ETHUSDT",1726358394723,14.924,2416.66,2416.65,280.68]
["binance-futures","ETHUSDT",1726358394778,14.907,2416.66,2416.65,280.68]
["binance-futures","ETHUSDT",1726358394842,14.846,2416.66,2416.65,280.68]
["binance-futures","ETHUSDT",1726358394871,14.846,2416.66,2416.65,280.69]
["binance-futures","ETHUSDT",1726358394938,14.846,2416.66,2416.65,280.622]
["binance-futures","ETHUSDT",1726358395105,14.847,2416.66,2416.65,280.618]
["binance-futures","ETHUSDT",1726358395169,14.847,2416.66,2416.65,280.617]
["binance-futures","ETHUSDT",1726358395282,14.847,2416.66,2416.65,280.615]
["binance-futures","ETHUSDT",1726358395337,14.847,2416.66,2416.65,280.603]
["binance-futures","ETHUSDT",1726358395390,14.857,2416.66,2416.65,280.593]
["binance-futures","ETHUSDT",1726358395439,14.887,2416.66,2416.65,280.593]
["binance-futures","ETHUSDT",1726358395539,21.135,2416.66,2416.65,272.955]
["binance-futures","ETHUSDT",1726358395649,21.105,2416.66,2416.65,272.955]
["binance-futures","ETHUSDT",1726358395705,21.105,2416.66,2416.65,272.925]
["binance-futures","ETHUSDT",1726358395991,14.847,2416.66,2416.65,272.103]
["binance-futures","ETHUSDT",1726358396104,14.854,2416.66,2416.65,272.103]
["binance-futures","ETHUSDT",1726358396158,14.854,2416.66,2416.65,279.572]
["binance-futures","ETHUSDT",1726358396212,12.539,2416.66,2416.65,279.514]
["binance-futures","ETHUSDT",1726358396259,12.539,2416.66,2416.65,279.598]
["binance-futures","ETHUSDT",1726358396320,12.539,2416.66,2416.65,271.988]
["binance-futures","ETHUSDT",1726358396372,12.539,2416.66,2416.65,279.626]
["binance-futures","ETHUSDT",1726358396417,12.539,2416.66,2416.65,279.631]
["binance-futures","ETHUSDT",1726358396450,12.539,2416.66,2416.65,279.625]
["binance-futures","ETHUSDT",1726358396537,12.539,2416.66,2416.65,285.445]
["binance-futures","ETHUSDT",1726358396712,12.617,2416.66,2416.65,285.435]
["binance-futures","ETHUSDT",1726358396851,12.58,2416.66,2416.65,285.435]
["binance-futures","ETHUSDT",1726358396928,12.521,2416.66,2416.65,288.729]
["binance-futures","ETHUSDT",1726358396966,12.521,2416.66,2416.65,288.68]
["binance-futures","ETHUSDT",1726358397151,12.518,2416.66,2416.65,288.676]
["binance-futures","ETHUSDT",1726358397195,12.518,2416.66,2416.65,288.675]
["binance-futures","ETHUSDT",1726358397307,12.518,2416.66,2416.65,288.446]
["binance-futures","ETHUSDT",1726358397363,12.518,2416.66,2416.65,285.162]
["binance-futures","ETHUSDT",1726358397422,12.518,2416.66,2416.65,285.053]
["binance-futures","ETHUSDT",1726358397474,12.56,2416.66,2416.65,277.752]
["binance-futures","ETHUSDT",1726358397527,22.172,2416.66,2416.65,277.752]
["binance-futures","ETHUSDT",1726358397686,48.483,2416.66,2416.65,265.828]
["binance-futures","ETHUSDT",1726358397751,48.483,2416.66,2416.65,265.796]
["binance-futures","ETHUSDT",1726358397930,45.114,2416.66,2416.65,265.796]
["binance-futures","ETHUSDT",1726358398151,45.117,2416.66,2416.65,265.763]
["binance-futures","ETHUSDT",1726358398203,45.117,2416.66,2416.65,265.765]
["binance-futures","ETHUSDT",1726358398308,55.674,2416.66,2416.65,265.562]
["binance-futures","ETHUSDT",1726358398471,49.264,2416.66,2416.65,265.549]
["binance-futures","ETHUSDT",1726358398515,49.597,2416.66,2416.65,265.549]
["binance-futures","ETHUSDT",1726358398651,49.597,2416.66,2416.65,223.578]
["binance-futures","ETHUSDT",1726358398701,49.646,2416.66,2416.65,223.578]
["binance-futures","ETHUSDT",1726358398735,61.562,2416.66,2416.65,222.889]
["binance-futures","ETHUSDT",1726358398802,61.554,2416.66,2416.65,186.543]
["binance-futures","ETHUSDT",1726358398856,78.545,2416.66,2416.65,183.313]
["binance-futures","ETHUSDT",1726358398906,78.494,2416.66,2416.65,183.105]
["binance-futures","ETHUSDT",1726358398952,78.494,2416.66,2416.65,181.805]
["binance-futures","ETHUSDT",1726358399010,78.494,2416.66,2416.65,181.614]
["binance-futures","ETHUSDT",1726358399060,78.494,2416.66,2416.65,181.444]
["binance-futures","ETHUSDT",1726358399105,78.503,2416.66,2416.65,168.931]
["binance-futures","ETHUSDT",1726358399168,82.647,2416.66,2416.65,168.951]
["binance-futures","ETHUSDT",1726358399230,86.504,2416.66,2416.65,170.773]
["binance-futures","ETHUSDT",1726358399284,86.504,2416.66,2416.65,171.168]
["binance-futures","ETHUSDT",1726358399343,90.31,2416.66,2416.65,82.778]
["binance-futures","ETHUSDT",1726358399391,90.319,2416.66,2416.65,82.776]
["binance-futures","ETHUSDT",1726358399449,90.349,2416.66,2416.65,82.557]
["binance-futures","ETHUSDT",1726358399478,94.177,2416.66,2416.65,82.746]
["binance-futures","ETHUSDT",1726358399630,94.145,2416.66,2416.65,82.746]
["binance-futures","ETHUSDT",1726358399687,94.145,2416.66,2416.65,82.743]
["binance-futures","ETHUSDT",1726358399729,94.145,2416.66,2416.65,78.827]
["binance-futures","ETHUSDT",1726358399743,95.136,2416.66,2416.65,78.827]
["binance-futures","ETHUSDT",1726358399900,95.136,2416.66,2416.65,77.194]