{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1226939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726185600022,170.557,2360.61,2360.45,0.021]
["binance-futures","ETHUSDT",1726185600035,140.941,2360.54,2360.53,26.349]
["binance-futures","ETHUSDT",1726185600261,127.351,2360.54,2360.53,26.349]
["binance-futures","ETHUSDT",1726185600468,127.351,2360.54,2360.53,22.011]
["binance-futures","ETHUSDT",1726185603439,76.245,2360.54,2360.53,34.926]
["binance-futures","ETHUSDT",1726185603490,66.865,2360.54,2360.53,24.301]
["binance-futures","ETHUSDT",1726185603541,44.654,2360.54,2360.53,106.133]
["binance-futures","ETHUSDT",1726185603592,45.093,2360.54,2360.53,102.923]
["binance-futures","ETHUSDT",1726185603643,73.8,2360.54,2360.53,55.359]
["binance-futures","ETHUSDT",1726185603693,62.175,2360.54,2360.53,60.846]
["binance-futures","ETHUSDT",1726185603745,46.419,2360.54,2360.53,60.812]
["binance-futures","ETHUSDT",1726185603794,33.501,2360.54,2360.53,60.812]
["binance-futures","ETHUSDT",1726185603849,33.909,2360.54,2360.53,60.812]
["binance-futures","ETHUSDT",1726185603904,34.408,2360.54,2360.53,62.092]
["binance-futures","ETHUSDT",1726185603955,34.408,2360.54,2360.53,62.23]
["binance-futures","ETHUSDT",1726185604007,34.229,2360.54,2360.53,62.23]
["binance-futures","ETHUSDT",1726185604054,36.113,2360.54,2360.53,62.314]
["binance-futures","ETHUSDT",1726185604116,36.496,2360.54,2360.53,62.339]
["binance-futures","ETHUSDT",1726185604219,37.133,2360.54,2360.53,62.339]
["binance-futures","ETHUSDT",1726185604263,38.031,2360.54,2360.53,75.021]
["binance-futures","ETHUSDT",1726185604328,38.201,2360.54,2360.53,75.03]
["binance-futures","ETHUSDT",1726185604448,0.877,2360.66,2360.65,62.895]
["binance-futures","ETHUSDT",1726185604498,19.877,2360.66,2360.65,112.953]
["binance-futures","ETHUSDT",1726185604551,20.747,2360.66,2360.65,114.266]
["binance-futures","ETHUSDT",1726185604601,20.747,2360.66,2360.65,114.35]
["binance-futures","ETHUSDT",1726185604650,20.747,2360.66,2360.65,111.673]
["binance-futures","ETHUSDT",1726185604705,20.79,2360.66,2360.65,111.079]
["binance-futures","ETHUSDT",1726185604759,51.976,2360.66,2360.65,86.166]
["binance-futures","ETHUSDT",1726185604811,51.976,2360.66,2360.65,85.086]
["binance-futures","ETHUSDT",1726185604860,51.976,2360.66,2360.65,77.267]
["binance-futures","ETHUSDT",1726185604917,51.976,2360.66,2360.65,85.161]
["binance-futures","ETHUSDT",1726185604966,51.888,2360.66,2360.65,84.598]
["binance-futures","ETHUSDT",1726185605028,51.906,2360.66,2360.65,84.5]
["binance-futures","ETHUSDT",1726185605080,52.941,2360.66,2360.65,84.51]
["binance-futures","ETHUSDT",1726185605186,52.43,2360.66,2360.65,84.663]
["binance-futures","ETHUSDT",1726185605236,36.773,2360.66,2360.65,87.926]
["binance-futures","ETHUSDT",1726185605443,36.91,2360.66,2360.65,88.048]
["binance-futures","ETHUSDT",1726185605495,37.822,2360.66,2360.65,88.533]
["binance-futures","ETHUSDT",1726185605546,37.822,2360.66,2360.65,88.555]
["binance-futures","ETHUSDT",1726185605709,36.833,2360.66,2360.65,88.555]
["binance-futures","ETHUSDT",1726185605758,36.764,2360.66,2360.65,88.555]
["binance-futures","ETHUSDT",1726185605808,45.101,2360.66,2360.65,88.573]
["binance-futures","ETHUSDT",1726185605869,45.43,2360.66,2360.65,88.573]
["binance-futures","ETHUSDT",1726185605953,45.471,2360.66,2360.65,88.573]
["binance-futures","ETHUSDT",1726185606091,45.933,2360.66,2360.65,88.573]
["binance-futures","ETHUSDT",1726185606143,45.266,2360.66,2360.65,88.573]
["binance-futures","ETHUSDT",1726185606194,45.266,2360.66,2360.65,89.236]
["binance-futures","ETHUSDT",1726185606221,45.857,2360.66,2360.65,89.245]
["binance-futures","ETHUSDT",1726185606294,45.857,2360.66,2360.65,89.205]
["binance-futures","ETHUSDT",1726185606352,45.857,2360.66,2360.65,89.129]
["binance-futures","ETHUSDT",1726185606413,35.591,2360.66,2360.65,89.156]
["binance-futures","ETHUSDT",1726185606465,43.368,2360.66,2360.65,89.401]
["binance-futures","ETHUSDT",1726185606545,43.284,2360.66,2360.65,89.389]
["binance-futures","ETHUSDT",1726185606577,43.302,2360.66,2360.65,89.404]
["binance-futures","ETHUSDT",1726185606653,43.747,2360.66,2360.65,89.404]
["binance-futures","ETHUSDT",1726185606757,44.221,2360.66,2360.65,89.404]
["binance-futures","ETHUSDT",1726185606807,44.204,2360.66,2360.65,88.475]
["binance-futures","ETHUSDT",1726185606929,44.204,2360.66,2360.65,88.082]
["binance-futures","ETHUSDT",1726185606974,44.204,2360.66,2360.65,88.142]
["binance-futures","ETHUSDT",1726185607032,44.75,2360.66,2360.65,88.142]
["binance-futures","ETHUSDT",1726185607086,45.166,2360.66,2360.65,88.157]
["binance-futures","ETHUSDT",1726185607139,45.164,2360.66,2360.65,88.157]
["binance-futures","ETHUSDT",1726185607246,45.124,2360.66,2360.65,86.4]
["binance-futures","ETHUSDT",1726185607299,24.614,2360.66,2360.65,86.4]
["binance-futures","ETHUSDT",1726185607350,3.09,2360.77,2360.76,165.263]
["binance-futures","ETHUSDT",1726185607402,1.79,2360.77,2360.76,172.934]
["binance-futures","ETHUSDT",1726185607453,1.055,2360.9,2360.89,170.363]
["binance-futures","ETHUSDT",1726185607504,1.097,2360.9,2360.89,173.489]
["binance-futures","ETHUSDT",1726185607555,1.211,2360.9,2360.89,194.336]
["binance-futures","ETHUSDT",1726185607607,1.271,2361.1,2361.09,148.622]
["binance-futures","ETHUSDT",1726185607657,0.576,2361.11,2361.1,128.321]
["binance-futures","ETHUSDT",1726185607708,0.589,2361.11,2361.1,138.273]
["binance-futures","ETHUSDT",1726185607762,26.995,2361.11,2361.1,107.844]
["binance-futures","ETHUSDT",1726185607813,70.248,2361.11,2361.1,8.912]
["binance-futures","ETHUSDT",1726185607864,82.531,2361.11,2361.1,7.992]
["binance-futures","ETHUSDT",1726185607968,127.036,2360.9,2360.89,13.389]
["binance-futures","ETHUSDT",1726185608020,127.186,2360.9,2360.89,13.402]
["binance-futures","ETHUSDT",1726185608119,127.186,2360.9,2360.89,0.694]
["binance-futures","ETHUSDT",1726185608284,128.486,2360.9,2360.89,0.694]
["binance-futures","ETHUSDT",1726185608334,129.173,2360.9,2360.89,0.694]
["binance-futures","ETHUSDT",1726185608374,129.173,2360.9,2360.89,0.695]
["binance-futures","ETHUSDT",1726185608440,130.659,2360.9,2360.89,0.71]
["binance-futures","ETHUSDT",1726185608491,130.659,2360.9,2360.89,0.714]
["binance-futures","ETHUSDT",1726185608595,129.191,2360.9,2360.89,0.714]
["binance-futures","ETHUSDT",1726185608636,129.181,2360.9,2360.89,0.724]
["binance-futures","ETHUSDT",1726185608748,128.909,2360.9,2360.89,0.724]
["binance-futures","ETHUSDT",1726185608855,129.104,2360.9,2360.89,0.724]
["binance-futures","ETHUSDT",1726185609015,129.162,2360.9,2360.89,0.494]
["binance-futures","ETHUSDT",1726185609061,129.154,2360.9,2360.89,0.484]
["binance-futures","ETHUSDT",1726185609117,135.552,2360.9,2360.89,0.484]
["binance-futures","ETHUSDT",1726185609219,129.966,2360.66,2360.52,0.015]
["binance-futures","ETHUSDT",1726185609269,138.81,2360.66,2360.65,3.388]
["binance-futures","ETHUSDT",1726185609323,132.439,2360.66,2360.65,21.176]
["binance-futures","ETHUSDT",1726185609374,132.439,2360.66,2360.65,20.094]
["binance-futures","ETHUSDT",1726185609473,129.677,2360.66,2360.65,20.193]
["binance-futures","ETHUSDT",1726185609531,129.854,2360.66,2360.65,20.449]
["binance-futures","ETHUSDT",1726185609584,114.998,2360.66,2360.65,29.074]
["binance-futures","ETHUSDT",1726185609635,115.007,2360.66,2360.65,29.074]
["binance-futures","ETHUSDT",1726185609685,80.625,2360.66,2360.65,45.572]
["binance-futures","ETHUSDT",1726185609738,76.2,2360.66,2360.65,47.87]
["binance-futures","ETHUSDT",1726185609791,50.091,2360.66,2360.65,51.183]
["binance-futures","ETHUSDT",1726185609844,49.792,2360.66,2360.65,51.183]
["binance-futures","ETHUSDT",1726185609896,49.792,2360.66,2360.65,22.274]
["binance-futures","ETHUSDT",1726185609938,49.792,2360.66,2360.65,21.54]
["binance-futures","ETHUSDT",1726185609999,56.408,2360.66,2360.65,21.529]
["binance-futures","ETHUSDT",1726185610050,56.407,2360.66,2360.65,21.529]
["binance-futures","ETHUSDT",1726185610105,59.66,2360.66,2360.65,3.571]
["binance-futures","ETHUSDT",1726185610207,59.924,2360.66,2360.65,3.571]
["binance-futures","ETHUSDT",1726185610260,59.924,2360.66,2360.65,2.271]
["binance-futures","ETHUSDT",1726185610312,59.932,2360.66,2360.65,2.271]
["binance-futures","ETHUSDT",1726185610424,50.588,2360.66,2360.65,2.271]
["binance-futures","ETHUSDT",1726185610459,50.588,2360.66,2360.65,2.241]
["binance-futures","ETHUSDT",1726185610526,67.875,2360.66,2360.65,20.042]
["binance-futures","ETHUSDT",1726185610628,67.884,2360.66,2360.65,2.254]
["binance-futures","ETHUSDT",1726185610687,67.88,2360.66,2360.65,2.285]
["binance-futures","ETHUSDT",1726185610791,52.212,2360.66,2360.65,2.295]
["binance-futures","ETHUSDT",1726185610913,60.065,2360.66,2360.65,2.285]
["binance-futures","ETHUSDT",1726185611009,60.064,2360.66,2360.65,2.285]
["binance-futures","ETHUSDT",1726185611067,145.798,2360.58,2360.57,0.39]
["binance-futures","ETHUSDT",1726185611122,58.816,2360.56,2360.54,0.009]
["binance-futures","ETHUSDT",1726185611172,131.716,2360.56,2360.55,0.452]
["binance-futures","ETHUSDT",1726185611225,136.733,2360.56,2360.55,0.452]
["binance-futures","ETHUSDT",1726185611276,133.016,2360.56,2360.55,0.452]
["binance-futures","ETHUSDT",1726185611323,136.851,2360.56,2360.55,0.452]
["binance-futures","ETHUSDT",1726185611422,136.851,2360.56,2360.55,10.417]
["binance-futures","ETHUSDT",1726185611494,136.851,2360.56,2360.55,10.482]
["binance-futures","ETHUSDT",1726185611594,136.869,2360.56,2360.55,10.492]
["binance-futures","ETHUSDT",1726185611647,136.887,2360.56,2360.55,10.492]
["binance-futures","ETHUSDT",1726185611706,136.922,2360.56,2360.55,10.531]
["binance-futures","ETHUSDT",1726185611814,136.922,2360.56,2360.55,13.339]
["binance-futures","ETHUSDT",1726185611853,136.961,2360.56,2360.55,10.531]
["binance-futures","ETHUSDT",1726185611925,138.11,2360.56,2360.55,10.531]
["binance-futures","ETHUSDT",1726185611962,138.168,2360.56,2360.55,10.541]
["binance-futures","ETHUSDT",1726185612095,138.154,2360.56,2360.55,10.541]
["binance-futures","ETHUSDT",1726185612143,138.163,2360.56,2360.55,13.461]
["binance-futures","ETHUSDT",1726185612247,141.552,2360.56,2360.55,10.653]
["binance-futures","ETHUSDT",1726185612430,132.998,2360.41,2360.4,4.011]
["binance-futures","ETHUSDT",1726185612479,110.063,2360.41,2360.4,3.157]
["binance-futures","ETHUSDT",1726185612534,111.402,2360.41,2360.4,1.888]
["binance-futures","ETHUSDT",1726185612634,111.429,2360.41,2360.4,1.888]
["binance-futures","ETHUSDT",1726185612684,111.87,2360.41,2360.4,1.888]
["binance-futures","ETHUSDT",1726185612843,111.87,2360.41,2360.4,23.0]
["binance-futures","ETHUSDT",1726185612935,111.878,2360.41,2360.4,23.179]
["binance-futures","ETHUSDT",1726185613051,111.878,2360.41,2360.4,22.677]
["binance-futures","ETHUSDT",1726185613104,111.878,2360.41,2360.4,22.686]
["binance-futures","ETHUSDT",1726185613158,111.901,2360.41,2360.4,22.86]
["binance-futures","ETHUSDT",1726185613219,111.9,2360.41,2360.4,22.888]
["binance-futures","ETHUSDT",1726185613269,111.9,2360.41,2360.4,23.109]
["binance-futures","ETHUSDT",1726185613328,111.9,2360.41,2360.4,23.097]
["binance-futures","ETHUSDT",1726185613486,110.349,2360.41,2360.4,27.875]
["binance-futures","ETHUSDT",1726185613539,106.902,2360.41,2360.4,27.962]
["binance-futures","ETHUSDT",1726185613571,106.902,2360.41,2360.4,29.271]
["binance-futures","ETHUSDT",1726185613638,25.38,2360.41,2360.4,59.487]
["binance-futures","ETHUSDT",1726185613695,24.938,2360.41,2360.4,59.5]
["binance-futures","ETHUSDT",1726185613747,24.938,2360.41,2360.4,59.511]
["binance-futures","ETHUSDT",1726185613800,24.968,2360.41,2360.4,59.495]
["binance-futures","ETHUSDT",1726185613905,25.977,2360.41,2360.4,59.495]
["binance-futures","ETHUSDT",1726185613960,46.333,2360.41,2360.4,46.445]
["binance-futures","ETHUSDT",1726185614012,49.298,2360.41,2360.4,46.445]
["binance-futures","ETHUSDT",1726185614066,49.28,2360.41,2360.4,46.458]
["binance-futures","ETHUSDT",1726185614122,38.97,2360.41,2360.4,47.096]
["binance-futures","ETHUSDT",1726185614175,38.999,2360.41,2360.4,47.086]
["binance-futures","ETHUSDT",1726185614231,39.094,2360.41,2360.4,47.086]
["binance-futures","ETHUSDT",1726185614438,37.45,2360.41,2360.4,47.744]
["binance-futures","ETHUSDT",1726185614495,36.031,2360.41,2360.4,47.573]
["binance-futures","ETHUSDT",1726185614546,34.438,2360.41,2360.4,47.528]
["binance-futures","ETHUSDT",1726185614960,41.391,2360.41,2360.4,47.518]
["binance-futures","ETHUSDT",1726185615071,41.391,2360.41,2360.4,47.523]
["binance-futures","ETHUSDT",1726185615193,42.494,2360.41,2360.4,47.523]
["binance-futures","ETHUSDT",1726185615244,42.401,2360.41,2360.4,47.523]
["binance-futures","ETHUSDT",1726185615304,42.41,2360.41,2360.4,47.683]
["binance-futures","ETHUSDT",1726185615419,43.193,2360.41,2360.4,47.683]
["binance-futures","ETHUSDT",1726185615466,43.193,2360.41,2360.4,47.679]
["binance-futures","ETHUSDT",1726185615522,44.597,2360.41,2360.4,47.642]
["binance-futures","ETHUSDT",1726185615562,44.597,2360.41,2360.4,47.688]
["binance-futures","ETHUSDT",1726185615624,47.408,2360.41,2360.4,30.653]
["binance-futures","ETHUSDT",1726185615674,47.426,2360.41,2360.4,42.722]
["binance-futures","ETHUSDT",1726185615732,47.426,2360.41,2360.4,47.239]
["binance-futures","ETHUSDT",1726185615775,8.346,2360.41,2360.4,47.249]
["binance-futures","ETHUSDT",1726185615834,8.129,2360.41,2360.4,47.249]
["binance-futures","ETHUSDT",1726185615885,8.129,2360.41,2360.4,77.49]
["binance-futures","ETHUSDT",1726185615938,8.129,2360.41,2360.4,77.512]
["binance-futures","ETHUSDT",1726185616042,8.129,2360.41,2360.4,77.482]
["binance-futures","ETHUSDT",1726185616094,8.129,2360.41,2360.4,77.485]
["binance-futures","ETHUSDT",1726185616153,8.129,2360.41,2360.4,77.487]
["binance-futures","ETHUSDT",1726185616203,8.084,2360.41,2360.4,77.487]
["binance-futures","ETHUSDT",1726185616256,7.397,2360.41,2360.4,77.475]
["binance-futures","ETHUSDT",1726185616307,7.397,2360.41,2360.4,80.899]
["binance-futures","ETHUSDT",1726185616404,7.359,2360.41,2360.4,80.899]
["binance-futures","ETHUSDT",1726185616436,7.359,2360.41,2360.4,80.887]
["binance-futures","ETHUSDT",1726185616515,7.88,2360.41,2360.4,80.997]
["binance-futures","ETHUSDT",1726185616567,7.88,2360.41,2360.4,81.041]
["binance-futures","ETHUSDT",1726185616725,7.88,2360.41,2360.4,81.001]
["binance-futures","ETHUSDT",1726185616771,7.89,2360.41,2360.4,80.885]
["binance-futures","ETHUSDT",1726185616834,7.865,2360.41,2360.4,80.885]
["binance-futures","ETHUSDT",1726185616872,7.846,2360.41,2360.4,80.885]
["binance-futures","ETHUSDT",1726185616938,7.846,2360.41,2360.4,102.876]
["binance-futures","ETHUSDT",1726185616992,1.907,2360.63,2360.62,124.793]
["binance-futures","ETHUSDT",1726185617042,0.629,2360.66,2360.65,95.893]
["binance-futures","ETHUSDT",1726185617092,0.642,2360.66,2360.65,105.424]
["binance-futures","ETHUSDT",1726185617148,0.642,2360.66,2360.65,106.189]
["binance-futures","ETHUSDT",1726185617199,7.752,2360.85,2360.84,78.742]
["binance-futures","ETHUSDT",1726185617250,2.092,2360.9,2360.89,98.363]
["binance-futures","ETHUSDT",1726185617301,0.144,2360.9,2360.89,100.41]
["binance-futures","ETHUSDT",1726185617351,0.144,2360.9,2360.89,108.229]
["binance-futures","ETHUSDT",1726185617404,0.144,2360.9,2360.89,114.6]
["binance-futures","ETHUSDT",1726185617457,6.317,2360.9,2360.89,100.41]
["binance-futures","ETHUSDT",1726185617510,1.927,2360.9,2360.89,100.51]
["binance-futures","ETHUSDT",1726185617562,0.143,2360.9,2360.89,100.597]
["binance-futures","ETHUSDT",1726185617614,23.143,2360.9,2360.89,108.764]
["binance-futures","ETHUSDT",1726185617667,23.156,2360.9,2360.89,100.998]
["binance-futures","ETHUSDT",1726185617718,0.153,2360.9,2360.89,108.807]
["binance-futures","ETHUSDT",1726185617770,0.164,2360.9,2360.89,108.826]
["binance-futures","ETHUSDT",1726185617819,0.174,2360.9,2360.89,108.816]
["binance-futures","ETHUSDT",1726185617975,0.164,2360.9,2360.89,108.816]
["binance-futures","ETHUSDT",1726185618138,0.164,2360.9,2360.89,108.846]
["binance-futures","ETHUSDT",1726185618188,0.287,2360.9,2360.89,108.853]
["binance-futures","ETHUSDT",1726185618239,0.277,2360.9,2360.89,109.028]
["binance-futures","ETHUSDT",1726185618294,0.287,2360.9,2360.89,109.018]
["binance-futures","ETHUSDT",1726185618346,4.662,2361.0,2360.99,119.415]
["binance-futures","ETHUSDT",1726185618401,24.944,2361.11,2361.1,49.03]
["binance-futures","ETHUSDT",1726185618452,45.787,2361.11,2361.1,22.263]
["binance-futures","ETHUSDT",1726185618503,47.377,2361.11,2361.1,23.312]
["binance-futures","ETHUSDT",1726185618554,69.406,2361.11,2361.1,44.688]
["binance-futures","ETHUSDT",1726185618605,69.406,2361.11,2361.1,48.767]
["binance-futures","ETHUSDT",1726185618658,69.406,2361.11,2361.1,49.162]
["binance-futures","ETHUSDT",1726185618761,69.206,2361.11,2361.1,49.494]
["binance-futures","ETHUSDT",1726185618810,69.206,2361.11,2361.1,50.896]
["binance-futures","ETHUSDT",1726185618865,26.499,2361.11,2361.1,50.896]
["binance-futures","ETHUSDT",1726185618909,23.66,2361.11,2361.1,50.905]
["binance-futures","ETHUSDT",1726185618972,16.035,2361.14,2361.13,120.101]
["binance-futures","ETHUSDT",1726185619023,16.035,2361.14,2361.13,120.584]
["binance-futures","ETHUSDT",1726185619074,16.974,2361.24,2361.23,69.132]
["binance-futures","ETHUSDT",1726185619123,16.974,2361.24,2361.23,82.602]
["binance-futures","ETHUSDT",1726185619176,17.023,2361.24,2361.23,83.014]
["binance-futures","ETHUSDT",1726185619227,17.048,2361.24,2361.23,82.507]
["binance-futures","ETHUSDT",1726185619277,17.048,2361.24,2361.23,82.679]
["binance-futures","ETHUSDT",1726185619331,17.855,2361.24,2361.23,77.125]
["binance-futures","ETHUSDT",1726185619380,17.855,2361.24,2361.23,75.822]
["binance-futures","ETHUSDT",1726185619542,1.665,2361.24,2361.23,84.197]
["binance-futures","ETHUSDT",1726185619592,1.682,2361.24,2361.23,85.021]
["binance-futures","ETHUSDT",1726185619633,1.682,2361.24,2361.23,84.287]
["binance-futures","ETHUSDT",1726185619848,1.682,2361.24,2361.23,84.331]
["binance-futures","ETHUSDT",1726185620011,60.088,2361.24,2361.23,25.864]
["binance-futures","ETHUSDT",1726185620062,81.501,2361.24,2361.23,24.964]
["binance-futures","ETHUSDT",1726185620107,93.425,2361.24,2361.23,49.786]
["binance-futures","ETHUSDT",1726185620158,93.336,2361.24,2361.23,49.796]
["binance-futures","ETHUSDT",1726185620217,93.354,2361.24,2361.23,49.815]
["binance-futures","ETHUSDT",1726185620268,93.225,2361.24,2361.23,49.815]
["binance-futures","ETHUSDT",1726185620486,93.089,2361.24,2361.23,49.815]
["binance-futures","ETHUSDT",1726185620541,89.766,2361.24,2361.23,49.94]
["binance-futures","ETHUSDT",1726185620596,89.766,2361.24,2361.23,49.907]
["binance-futures","ETHUSDT",1726185620644,89.766,2361.24,2361.23,49.057]
["binance-futures","ETHUSDT",1726185620703,42.048,2361.24,2361.23,50.528]
["binance-futures","ETHUSDT",1726185620753,40.588,2361.24,2361.23,50.528]
["binance-futures","ETHUSDT",1726185620805,47.46,2361.24,2361.23,50.528]
["binance-futures","ETHUSDT",1726185620856,47.469,2361.24,2361.23,50.321]
["binance-futures","ETHUSDT",1726185621012,47.082,2361.24,2361.23,50.321]
["binance-futures","ETHUSDT",1726185621067,52.305,2361.24,2361.23,48.822]
["binance-futures","ETHUSDT",1726185621118,52.305,2361.24,2361.23,48.859]
["binance-futures","ETHUSDT",1726185621214,52.315,2361.24,2361.23,48.848]
["binance-futures","ETHUSDT",1726185621386,56.022,2361.24,2361.23,48.866]
["binance-futures","ETHUSDT",1726185621548,56.04,2361.24,2361.23,49.889]
["binance-futures","ETHUSDT",1726185621601,56.04,2361.24,2361.23,49.89]
["binance-futures","ETHUSDT",1726185621634,56.04,2361.24,2361.23,49.899]
["binance-futures","ETHUSDT",1726185621755,56.044,2361.24,2361.23,49.858]
["binance-futures","ETHUSDT",1726185621807,78.044,2361.24,2361.23,49.87]
["binance-futures","ETHUSDT",1726185621907,73.295,2361.24,2361.23,49.87]
["binance-futures","ETHUSDT",1726185621947,80.286,2361.24,2361.23,49.87]
["binance-futures","ETHUSDT",1726185622060,80.304,2361.24,2361.23,41.004]
["binance-futures","ETHUSDT",1726185622118,80.304,2361.24,2361.23,41.003]
["binance-futures","ETHUSDT",1726185622176,80.304,2361.24,2361.23,41.098]
["binance-futures","ETHUSDT",1726185622234,80.304,2361.24,2361.23,41.484]
["binance-futures","ETHUSDT",1726185622344,79.874,2361.24,2361.23,33.714]
["binance-futures","ETHUSDT",1726185622388,84.613,2361.24,2361.23,33.742]
["binance-futures","ETHUSDT",1726185622442,84.631,2361.24,2361.23,34.111]
["binance-futures","ETHUSDT",1726185622498,77.622,2361.24,2361.23,32.875]
["binance-futures","ETHUSDT",1726185622550,77.618,2361.24,2361.23,32.615]
["binance-futures","ETHUSDT",1726185622704,77.618,2361.24,2361.23,32.64]
["binance-futures","ETHUSDT",1726185622760,77.618,2361.24,2361.23,32.814]
["binance-futures","ETHUSDT",1726185622815,77.608,2361.24,2361.23,34.342]
["binance-futures","ETHUSDT",1726185622870,77.608,2361.24,2361.23,48.705]
["binance-futures","ETHUSDT",1726185622974,77.582,2361.24,2361.23,48.647]
["binance-futures","ETHUSDT",1726185623034,77.6,2361.24,2361.23,48.969]
["binance-futures","ETHUSDT",1726185623090,77.6,2361.24,2361.23,47.849]
["binance-futures","ETHUSDT",1726185623132,77.6,2361.24,2361.23,40.021]
["binance-futures","ETHUSDT",1726185623247,77.541,2361.24,2361.23,40.022]
["binance-futures","ETHUSDT",1726185623307,84.101,2361.24,2361.23,40.022]
["binance-futures","ETHUSDT",1726185623413,84.146,2361.24,2361.23,40.057]
["binance-futures","ETHUSDT",1726185623528,84.161,2361.24,2361.23,39.459]
["binance-futures","ETHUSDT",1726185623580,84.161,2361.24,2361.23,39.956]
["binance-futures","ETHUSDT",1726185623626,84.161,2361.24,2361.23,48.361]
["binance-futures","ETHUSDT",1726185623678,84.151,2361.24,2361.23,48.371]
["binance-futures","ETHUSDT",1726185623954,84.151,2361.24,2361.23,48.407]
["binance-futures","ETHUSDT",1726185624007,84.151,2361.24,2361.23,50.799]
["binance-futures","ETHUSDT",1726185624123,84.22,2361.24,2361.23,51.936]
["binance-futures","ETHUSDT",1726185624174,62.258,2361.24,2361.23,51.945]
["binance-futures","ETHUSDT",1726185624226,1.036,2361.24,2361.23,60.681]
["binance-futures","ETHUSDT",1726185624377,0.868,2361.24,2361.23,60.681]
["binance-futures","ETHUSDT",1726185624432,5.646,2361.24,2361.23,60.681]
["binance-futures","ETHUSDT",1726185624486,5.646,2361.24,2361.23,60.544]
["binance-futures","ETHUSDT",1726185624538,0.85,2361.24,2361.23,57.127]
["binance-futures","ETHUSDT",1726185624588,5.642,2361.24,2361.23,57.727]
["binance-futures","ETHUSDT",1726185624639,0.868,2361.24,2361.23,57.76]
["binance-futures","ETHUSDT",1726185624747,5.642,2361.24,2361.23,57.76]
["binance-futures","ETHUSDT",1726185624848,5.652,2361.24,2361.23,57.016]
["binance-futures","ETHUSDT",1726185624900,5.652,2361.24,2361.23,57.035]
["binance-futures","ETHUSDT",1726185624951,5.652,2361.24,2361.23,57.769]
["binance-futures","ETHUSDT",1726185625004,5.659,2361.24,2361.23,57.866]
["binance-futures","ETHUSDT",1726185625051,5.642,2361.24,2361.23,57.874]
["binance-futures","ETHUSDT",1726185625106,5.599,2361.24,2361.23,58.508]
["binance-futures","ETHUSDT",1726185625163,0.817,2361.24,2361.23,58.538]
["binance-futures","ETHUSDT",1726185625217,0.715,2361.24,2361.23,69.474]
["binance-futures","ETHUSDT",1726185625266,0.728,2361.24,2361.23,60.119]
["binance-futures","ETHUSDT",1726185625320,0.719,2361.24,2361.23,63.497]
["binance-futures","ETHUSDT",1726185625362,0.964,2361.24,2361.23,63.506]
["binance-futures","ETHUSDT",1726185625407,5.904,2361.24,2361.23,62.771]
["binance-futures","ETHUSDT",1726185625477,5.914,2361.24,2361.23,62.761]
["binance-futures","ETHUSDT",1726185625530,6.217,2361.24,2361.23,62.766]
["binance-futures","ETHUSDT",1726185625580,6.235,2361.24,2361.23,62.01]
["binance-futures","ETHUSDT",1726185625686,6.081,2361.24,2361.23,62.0]
["binance-futures","ETHUSDT",1726185625735,6.313,2361.24,2361.23,62.002]
["binance-futures","ETHUSDT",1726185625971,6.313,2361.24,2361.23,61.268]
["binance-futures","ETHUSDT",1726185626079,6.302,2361.24,2361.23,61.239]
["binance-futures","ETHUSDT",1726185626134,10.706,2361.24,2361.23,53.47]
["binance-futures","ETHUSDT",1726185626193,6.304,2361.24,2361.23,53.446]
["binance-futures","ETHUSDT",1726185626227,6.304,2361.24,2361.23,53.473]
["binance-futures","ETHUSDT",1726185626312,6.302,2361.24,2361.23,53.125]
["binance-futures","ETHUSDT",1726185626472,6.302,2361.24,2361.23,53.122]
["binance-futures","ETHUSDT",1726185626530,6.318,2361.24,2361.23,60.939]
["binance-futures","ETHUSDT",1726185626590,6.406,2361.24,2361.23,60.939]
["binance-futures","ETHUSDT",1726185626642,6.396,2361.24,2361.23,60.949]
["binance-futures","ETHUSDT",1726185626701,6.396,2361.24,2361.23,61.785]
["binance-futures","ETHUSDT",1726185626752,7.013,2361.24,2361.23,61.785]
["binance-futures","ETHUSDT",1726185626805,6.995,2361.24,2361.23,61.494]
["binance-futures","ETHUSDT",1726185626926,7.013,2361.24,2361.23,53.808]
["binance-futures","ETHUSDT",1726185626989,32.422,2361.24,2361.23,53.638]
["binance-futures","ETHUSDT",1726185627043,32.422,2361.24,2361.23,54.326]
["binance-futures","ETHUSDT",1726185627094,51.142,2361.24,2361.23,50.765]
["binance-futures","ETHUSDT",1726185627147,51.155,2361.24,2361.23,50.762]
["binance-futures","ETHUSDT",1726185627199,59.99,2361.24,2361.23,42.404]
["binance-futures","ETHUSDT",1726185627249,59.99,2361.24,2361.23,41.03]
["binance-futures","ETHUSDT",1726185627307,59.99,2361.24,2361.23,47.288]
["binance-futures","ETHUSDT",1726185627372,59.99,2361.24,2361.23,39.042]
["binance-futures","ETHUSDT",1726185627428,59.99,2361.24,2361.23,47.52]
["binance-futures","ETHUSDT",1726185627482,63.503,2361.24,2361.23,47.511]
["binance-futures","ETHUSDT",1726185627537,63.517,2361.24,2361.23,47.88]
["binance-futures","ETHUSDT",1726185627590,63.517,2361.24,2361.23,39.061]
["binance-futures","ETHUSDT",1726185627643,63.517,2361.24,2361.23,39.197]
["binance-futures","ETHUSDT",1726185627693,63.517,2361.24,2361.23,39.185]
["binance-futures","ETHUSDT",1726185627739,59.965,2361.24,2361.23,39.359]
["binance-futures","ETHUSDT",1726185627855,56.899,2361.24,2361.23,42.449]
["binance-futures","ETHUSDT",1726185627904,62.37,2361.24,2361.23,32.684]
["binance-futures","ETHUSDT",1726185627949,62.352,2361.24,2361.23,42.44]
["binance-futures","ETHUSDT",1726185628013,62.342,2361.24,2361.23,42.45]
["binance-futures","ETHUSDT",1726185628069,62.37,2361.24,2361.23,32.684]
["binance-futures","ETHUSDT",1726185628135,62.323,2361.24,2361.23,32.878]
["binance-futures","ETHUSDT",1726185628172,62.313,2361.24,2361.23,43.507]
["binance-futures","ETHUSDT",1726185628239,56.824,2361.24,2361.23,43.431]
["binance-futures","ETHUSDT",1726185628378,56.824,2361.24,2361.23,43.43]
["binance-futures","ETHUSDT",1726185628416,56.824,2361.24,2361.23,44.83]
["binance-futures","ETHUSDT",1726185628604,56.843,2361.24,2361.23,45.787]
["binance-futures","ETHUSDT",1726185628770,56.93,2361.24,2361.23,45.787]
["binance-futures","ETHUSDT",1726185628903,56.93,2361.24,2361.23,45.748]
["binance-futures","ETHUSDT",1726185628953,56.788,2361.24,2361.23,45.748]
["binance-futures","ETHUSDT",1726185629012,33.666,2361.24,2361.23,46.925]
["binance-futures","ETHUSDT",1726185629064,25.076,2361.24,2361.23,45.825]
["binance-futures","ETHUSDT",1726185629116,59.413,2361.24,2361.23,33.539]
["binance-futures","ETHUSDT",1726185629165,66.919,2361.24,2361.23,33.353]
["binance-futures","ETHUSDT",1726185629221,70.485,2361.24,2361.23,33.267]
["binance-futures","ETHUSDT",1726185629269,70.554,2361.24,2361.23,33.346]
["binance-futures","ETHUSDT",1726185629326,69.854,2361.24,2361.23,33.467]
["binance-futures","ETHUSDT",1726185629452,69.854,2361.24,2361.23,33.594]
["binance-futures","ETHUSDT",1726185629505,69.853,2361.24,2361.23,33.594]
["binance-futures","ETHUSDT",1726185629555,69.89,2361.24,2361.23,33.594]
["binance-futures","ETHUSDT",1726185629646,69.88,2361.24,2361.23,33.604]
["binance-futures","ETHUSDT",1726185630058,69.89,2361.24,2361.23,33.525]
["binance-futures","ETHUSDT",1726185630109,69.89,2361.24,2361.23,33.563]
["binance-futures","ETHUSDT",1726185630162,69.88,2361.24,2361.23,33.64]
["binance-futures","ETHUSDT",1726185630209,69.88,2361.24,2361.23,33.631]
["binance-futures","ETHUSDT",1726185630270,69.89,2361.24,2361.23,33.493]
["binance-futures","ETHUSDT",1726185630315,69.899,2361.24,2361.23,33.493]
["binance-futures","ETHUSDT",1726185630375,69.899,2361.24,2361.23,33.494]
["binance-futures","ETHUSDT",1726185630430,69.899,2361.24,2361.23,33.367]
["binance-futures","ETHUSDT",1726185630496,69.759,2361.24,2361.23,33.367]
["binance-futures","ETHUSDT",1726185630656,69.749,2361.24,2361.23,33.504]
["binance-futures","ETHUSDT",1726185630708,69.837,2361.24,2361.23,33.504]
["binance-futures","ETHUSDT",1726185630759,69.562,2361.24,2361.23,33.484]
["binance-futures","ETHUSDT",1726185630924,69.552,2361.24,2361.23,33.494]
["binance-futures","ETHUSDT",1726185631114,69.552,2361.24,2361.23,32.8]
["binance-futures","ETHUSDT",1726185631165,69.552,2361.24,2361.23,33.631]
["binance-futures","ETHUSDT",1726185631225,69.552,2361.24,2361.23,33.653]
["binance-futures","ETHUSDT",1726185631270,69.552,2361.24,2361.23,33.641]
["binance-futures","ETHUSDT",1726185631331,69.652,2361.24,2361.23,33.641]
["binance-futures","ETHUSDT",1726185631387,69.652,2361.24,2361.23,33.514]
["binance-futures","ETHUSDT",1726185631416,69.552,2361.24,2361.23,33.514]
["binance-futures","ETHUSDT",1726185631503,69.399,2361.24,2361.23,33.004]
["binance-futures","ETHUSDT",1726185631550,69.56,2361.24,2361.23,33.004]
["binance-futures","ETHUSDT",1726185631661,69.55,2361.24,2361.23,33.014]
["binance-futures","ETHUSDT",1726185631717,69.52,2361.24,2361.23,33.004]
["binance-futures","ETHUSDT",1726185631782,69.52,2361.24,2361.23,32.697]
["binance-futures","ETHUSDT",1726185631837,70.22,2361.24,2361.23,32.697]
["binance-futures","ETHUSDT",1726185632008,70.397,2361.24,2361.23,30.543]
["binance-futures","ETHUSDT",1726185632068,82.191,2361.24,2361.23,28.683]
["binance-futures","ETHUSDT",1726185632118,76.838,2361.24,2361.23,28.761]
["binance-futures","ETHUSDT",1726185632163,76.838,2361.24,2361.23,29.008]
["binance-futures","ETHUSDT",1726185632221,76.138,2361.24,2361.23,28.172]
["binance-futures","ETHUSDT",1726185632269,76.138,2361.24,2361.23,28.173]
["binance-futures","ETHUSDT",1726185632328,83.937,2361.24,2361.23,28.173]
["binance-futures","ETHUSDT",1726185632380,76.138,2361.24,2361.23,28.173]
["binance-futures","ETHUSDT",1726185632431,85.232,2361.24,2361.23,26.007]
["binance-futures","ETHUSDT",1726185632482,86.032,2361.24,2361.23,30.806]
["binance-futures","ETHUSDT",1726185632533,86.588,2361.24,2361.23,30.651]
["binance-futures","ETHUSDT",1726185632634,85.788,2361.24,2361.23,30.651]
["binance-futures","ETHUSDT",1726185632702,77.271,2361.24,2361.23,30.825]
["binance-futures","ETHUSDT",1726185632749,77.377,2361.24,2361.23,30.825]
["binance-futures","ETHUSDT",1726185632964,77.387,2361.24,2361.23,30.815]
["binance-futures","ETHUSDT",1726185633016,82.459,2361.24,2361.23,30.825]
["binance-futures","ETHUSDT",1726185633120,90.258,2361.24,2361.23,30.792]
["binance-futures","ETHUSDT",1726185633170,90.286,2361.24,2361.23,30.811]
["binance-futures","ETHUSDT",1726185633240,89.976,2361.24,2361.23,30.945]
["binance-futures","ETHUSDT",1726185633280,89.967,2361.24,2361.23,31.266]
["binance-futures","ETHUSDT",1726185633338,90.667,2361.24,2361.23,32.102]
["binance-futures","ETHUSDT",1726185633412,90.667,2361.24,2361.23,32.1]
["binance-futures","ETHUSDT",1726185633461,91.467,2361.24,2361.23,32.151]
["binance-futures","ETHUSDT",1726185633517,91.235,2361.24,2361.23,32.151]
["binance-futures","ETHUSDT",1726185633552,83.418,2361.24,2361.23,32.16]
["binance-futures","ETHUSDT",1726185633615,82.613,2361.24,2361.23,32.185]
["binance-futures","ETHUSDT",1726185633725,81.913,2361.24,2361.23,32.185]
["binance-futures","ETHUSDT",1726185633778,76.831,2361.24,2361.23,32.197]
["binance-futures","ETHUSDT",1726185633981,81.895,2361.24,2361.23,32.197]
["binance-futures","ETHUSDT",1726185634092,81.913,2361.24,2361.23,32.404]
["binance-futures","ETHUSDT",1726185634142,81.913,2361.24,2361.23,32.425]
["binance-futures","ETHUSDT",1726185634176,81.913,2361.24,2361.23,32.433]
["binance-futures","ETHUSDT",1726185634244,81.922,2361.24,2361.23,32.448]
["binance-futures","ETHUSDT",1726185634299,196.642,2361.23,2361.22,2.62]
["binance-futures","ETHUSDT",1726185634353,45.019,2361.15,2361.14,0.009]
["binance-futures","ETHUSDT",1726185634404,158.299,2360.94,2360.93,0.282]
["binance-futures","ETHUSDT",1726185634455,217.364,2360.89,2360.88,3.026]
["binance-futures","ETHUSDT",1726185634506,155.999,2360.89,2360.88,52.225]
["binance-futures","ETHUSDT",1726185634557,156.053,2360.89,2360.88,52.352]
["binance-futures","ETHUSDT",1726185634605,156.053,2360.89,2360.88,52.365]
["binance-futures","ETHUSDT",1726185634657,156.053,2360.89,2360.88,47.963]
["binance-futures","ETHUSDT",1726185634711,156.143,2360.89,2360.88,38.198]
["binance-futures","ETHUSDT",1726185634764,115.139,2360.89,2360.88,47.823]
["binance-futures","ETHUSDT",1726185634815,115.139,2360.89,2360.88,8.943]
["binance-futures","ETHUSDT",1726185634866,116.618,2360.89,2360.88,8.903]
["binance-futures","ETHUSDT",1726185634918,115.078,2360.89,2360.88,8.903]
["binance-futures","ETHUSDT",1726185634968,115.086,2360.89,2360.88,8.96]
["binance-futures","ETHUSDT",1726185635022,115.096,2360.89,2360.88,8.95]
["binance-futures","ETHUSDT",1726185635071,115.088,2360.89,2360.88,8.95]
["binance-futures","ETHUSDT",1726185635127,115.088,2360.89,2360.88,8.96]
["binance-futures","ETHUSDT",1726185635175,115.088,2360.89,2360.88,8.969]
["binance-futures","ETHUSDT",1726185635232,115.088,2360.89,2360.88,8.997]
["binance-futures","ETHUSDT",1726185635282,115.127,2360.89,2360.88,8.997]
["binance-futures","ETHUSDT",1726185635327,115.126,2360.89,2360.88,21.305]
["binance-futures","ETHUSDT",1726185635489,115.126,2360.89,2360.88,29.939]
["binance-futures","ETHUSDT",1726185635547,115.136,2360.89,2360.88,29.939]
["binance-futures","ETHUSDT",1726185635601,96.485,2360.89,2360.88,39.704]
["binance-futures","ETHUSDT",1726185635641,96.483,2360.89,2360.88,39.221]
["binance-futures","ETHUSDT",1726185635706,82.079,2360.89,2360.88,52.698]
["binance-futures","ETHUSDT",1726185635751,29.537,2360.89,2360.88,52.877]
["binance-futures","ETHUSDT",1726185635811,36.15,2360.89,2360.88,54.168]
["binance-futures","ETHUSDT",1726185635857,29.242,2360.89,2360.88,54.177]
["binance-futures","ETHUSDT",1726185635963,45.461,2360.89,2360.88,46.473]
["binance-futures","ETHUSDT",1726185636011,48.491,2360.89,2360.88,46.473]
["binance-futures","ETHUSDT",1726185636135,51.958,2360.89,2360.88,36.288]
["binance-futures","ETHUSDT",1726185636188,51.94,2360.89,2360.88,36.496]
["binance-futures","ETHUSDT",1726185636234,52.085,2360.89,2360.88,36.496]
["binance-futures","ETHUSDT",1726185636347,38.245,2360.89,2360.88,43.445]
["binance-futures","ETHUSDT",1726185636397,42.971,2360.89,2360.88,47.214]
["binance-futures","ETHUSDT",1726185636451,38.118,2360.89,2360.88,58.893]
["binance-futures","ETHUSDT",1726185636503,38.108,2360.89,2360.88,61.506]
["binance-futures","ETHUSDT",1726185636551,33.07,2360.89,2360.88,69.557]
["binance-futures","ETHUSDT",1726185636606,33.07,2360.89,2360.88,73.407]
["binance-futures","ETHUSDT",1726185636655,30.11,2360.89,2360.88,87.864]
["binance-futures","ETHUSDT",1726185636710,31.509,2360.89,2360.88,103.168]
["binance-futures","ETHUSDT",1726185636764,31.615,2360.89,2360.88,111.664]
["binance-futures","ETHUSDT",1726185636813,29.306,2360.89,2360.88,145.305]
["binance-futures","ETHUSDT",1726185636886,29.306,2360.89,2360.88,165.245]
["binance-futures","ETHUSDT",1726185636941,1.8,2360.89,2360.88,173.063]
["binance-futures","ETHUSDT",1726185637047,1.8,2360.89,2360.88,171.713]
["binance-futures","ETHUSDT",1726185637206,1.8,2360.89,2360.88,171.795]
["binance-futures","ETHUSDT",1726185637258,1.8,2360.89,2360.88,171.904]
["binance-futures","ETHUSDT",1726185637309,1.8,2360.89,2360.88,171.909]
["binance-futures","ETHUSDT",1726185637355,1.809,2360.89,2360.88,171.13]
["binance-futures","ETHUSDT",1726185637417,3.59,2360.89,2360.88,171.12]
["binance-futures","ETHUSDT",1726185637436,3.572,2360.89,2360.88,171.12]
["binance-futures","ETHUSDT",1726185637517,3.603,2360.89,2360.88,171.12]
["binance-futures","ETHUSDT",1726185637573,7.974,2360.89,2360.88,171.12]
["binance-futures","ETHUSDT",1726185637624,26.734,2360.89,2360.88,163.302]
["binance-futures","ETHUSDT",1726185637678,7.992,2360.89,2360.88,164.996]
["binance-futures","ETHUSDT",1726185637730,8.005,2360.89,2360.88,165.123]
["binance-futures","ETHUSDT",1726185637783,8.005,2360.89,2360.88,165.312]
["binance-futures","ETHUSDT",1726185637883,7.925,2360.89,2360.88,165.303]
["binance-futures","ETHUSDT",1726185637941,26.649,2360.89,2360.88,165.312]
["binance-futures","ETHUSDT",1726185637986,26.667,2360.89,2360.88,165.312]
["binance-futures","ETHUSDT",1726185638043,12.263,2360.89,2360.88,165.312]
["binance-futures","ETHUSDT",1726185638096,1.727,2360.89,2360.88,173.12]
["binance-futures","ETHUSDT",1726185638148,1.737,2360.89,2360.88,173.507]
["binance-futures","ETHUSDT",1726185638196,1.737,2360.89,2360.88,173.597]
["binance-futures","ETHUSDT",1726185638238,1.799,2360.89,2360.88,173.623]
["binance-futures","ETHUSDT",1726185638306,1.768,2360.89,2360.88,173.614]
["binance-futures","ETHUSDT",1726185638355,2.139,2360.89,2360.88,173.575]
["binance-futures","ETHUSDT",1726185638464,8.33,2360.89,2360.88,173.535]
["binance-futures","ETHUSDT",1726185638504,27.082,2360.89,2360.88,165.706]
["binance-futures","ETHUSDT",1726185638619,27.093,2360.89,2360.88,165.706]
["binance-futures","ETHUSDT",1726185638668,8.351,2360.89,2360.88,165.672]
["binance-futures","ETHUSDT",1726185638723,9.336,2360.89,2360.88,161.934]
["binance-futures","ETHUSDT",1726185638771,27.13,2360.89,2360.88,161.934]
["binance-futures","ETHUSDT",1726185638877,27.143,2360.89,2360.88,162.009]
["binance-futures","ETHUSDT",1726185638928,27.76,2360.89,2360.88,162.009]
["binance-futures","ETHUSDT",1726185638981,27.76,2360.89,2360.88,161.922]
["binance-futures","ETHUSDT",1726185639101,27.76,2360.89,2360.88,161.852]
["binance-futures","ETHUSDT",1726185639150,27.594,2360.89,2360.88,161.852]
["binance-futures","ETHUSDT",1726185639205,27.594,2360.89,2360.88,162.04]
["binance-futures","ETHUSDT",1726185639258,30.794,2360.89,2360.88,162.051]
["binance-futures","ETHUSDT",1726185639303,30.78,2360.89,2360.88,162.051]
["binance-futures","ETHUSDT",1726185639358,30.783,2360.89,2360.88,162.051]
["binance-futures","ETHUSDT",1726185639859,30.782,2360.89,2360.88,158.733]
["binance-futures","ETHUSDT",1726185640039,30.782,2360.89,2360.88,158.752]
["binance-futures","ETHUSDT",1726185640086,30.782,2360.89,2360.88,158.735]
["binance-futures","ETHUSDT",1726185640147,30.782,2360.89,2360.88,166.549]
["binance-futures","ETHUSDT",1726185640306,30.789,2360.89,2360.88,166.571]
["binance-futures","ETHUSDT",1726185640357,31.123,2360.89,2360.88,158.695]
["binance-futures","ETHUSDT",1726185640523,31.244,2360.89,2360.88,158.695]
["binance-futures","ETHUSDT",1726185640746,31.333,2360.89,2360.88,158.695]
["binance-futures","ETHUSDT",1726185640989,31.333,2360.89,2360.88,158.607]
["binance-futures","ETHUSDT",1726185641103,31.333,2360.89,2360.88,166.44]
["binance-futures","ETHUSDT",1726185641146,31.333,2360.89,2360.88,166.535]
["binance-futures","ETHUSDT",1726185641209,31.323,2360.89,2360.88,166.539]
["binance-futures","ETHUSDT",1726185641261,31.314,2360.89,2360.88,166.575]
["binance-futures","ETHUSDT",1726185641315,31.394,2360.89,2360.88,166.555]
["binance-futures","ETHUSDT",1726185641367,29.639,2360.89,2360.88,166.565]
["binance-futures","ETHUSDT",1726185641404,8.639,2360.89,2360.88,166.565]
["binance-futures","ETHUSDT",1726185641483,4.237,2360.89,2360.88,167.844]
["binance-futures","ETHUSDT",1726185641748,4.247,2360.89,2360.88,167.844]
["binance-futures","ETHUSDT",1726185641928,10.5,2360.89,2360.88,167.834]
["binance-futures","ETHUSDT",1726185642024,4.296,2360.89,2360.88,167.834]
["binance-futures","ETHUSDT",1726185642087,4.296,2360.89,2360.88,167.82]
["binance-futures","ETHUSDT",1726185642190,4.314,2360.89,2360.88,167.389]
["binance-futures","ETHUSDT",1726185642240,4.314,2360.89,2360.88,167.383]
["binance-futures","ETHUSDT",1726185642343,4.332,2360.89,2360.88,167.383]
["binance-futures","ETHUSDT",1726185642394,4.323,2360.89,2360.88,167.383]
["binance-futures","ETHUSDT",1726185642442,4.313,2360.89,2360.88,167.393]
["binance-futures","ETHUSDT",1726185642500,4.324,2360.89,2360.88,167.393]
["binance-futures","ETHUSDT",1726185642525,4.334,2360.89,2360.88,167.383]
["binance-futures","ETHUSDT",1726185642658,12.022,2360.89,2360.88,167.383]
["binance-futures","ETHUSDT",1726185642708,10.346,2360.89,2360.88,167.383]
["binance-futures","ETHUSDT",1726185642764,4.442,2360.89,2360.88,167.374]
["binance-futures","ETHUSDT",1726185642978,4.442,2360.89,2360.88,167.357]
["binance-futures","ETHUSDT",1726185643091,4.441,2360.89,2360.88,167.273]
["binance-futures","ETHUSDT",1726185643192,4.421,2360.89,2360.88,167.282]
["binance-futures","ETHUSDT",1726185643249,4.019,2360.89,2360.88,167.368]
["binance-futures","ETHUSDT",1726185643286,4.053,2360.89,2360.88,167.416]
["binance-futures","ETHUSDT",1726185643352,4.065,2360.89,2360.88,168.151]
["binance-futures","ETHUSDT",1726185643558,5.538,2360.89,2360.88,168.141]
["binance-futures","ETHUSDT",1726185643614,5.488,2360.89,2360.88,168.141]
["binance-futures","ETHUSDT",1726185644034,5.478,2360.89,2360.88,168.151]
["binance-futures","ETHUSDT",1726185644256,5.478,2360.89,2360.88,168.188]
["binance-futures","ETHUSDT",1726185644305,5.535,2360.89,2360.88,170.373]
["binance-futures","ETHUSDT",1726185644357,5.537,2360.89,2360.88,169.997]
["binance-futures","ETHUSDT",1726185644412,5.509,2360.89,2360.88,171.497]
["binance-futures","ETHUSDT",1726185644459,5.51,2360.89,2360.88,171.497]
["binance-futures","ETHUSDT",1726185644516,7.811,2361.11,2361.1,126.94]
["binance-futures","ETHUSDT",1726185644567,29.048,2361.15,2361.14,107.669]
["binance-futures","ETHUSDT",1726185644618,7.795,2361.18,2361.15,137.633]
["binance-futures","ETHUSDT",1726185644670,1.668,2361.19,2361.18,143.47]
["binance-futures","ETHUSDT",1726185644720,26.507,2361.19,2361.18,111.598]
["binance-futures","ETHUSDT",1726185644772,12.09,2361.19,2361.18,110.792]
["binance-futures","ETHUSDT",1726185644875,61.756,2361.19,2361.18,48.949]
["binance-futures","ETHUSDT",1726185644976,61.857,2361.19,2361.18,48.949]
["binance-futures","ETHUSDT",1726185645027,65.056,2361.19,2361.18,48.939]
["binance-futures","ETHUSDT",1726185645186,65.074,2361.19,2361.18,48.945]
["binance-futures","ETHUSDT",1726185645239,65.074,2361.19,2361.18,48.978]
["binance-futures","ETHUSDT",1726185645290,65.09,2361.19,2361.18,48.957]
["binance-futures","ETHUSDT",1726185645349,61.901,2361.19,2361.18,49.007]
["binance-futures","ETHUSDT",1726185645454,61.901,2361.19,2361.18,49.057]
["binance-futures","ETHUSDT",1726185645507,61.901,2361.19,2361.18,49.127]
["binance-futures","ETHUSDT",1726185645742,42.88,2361.19,2361.18,50.537]
["binance-futures","ETHUSDT",1726185645792,30.418,2361.19,2361.18,50.537]
["binance-futures","ETHUSDT",1726185645853,30.418,2361.19,2361.18,49.979]
["binance-futures","ETHUSDT",1726185646049,28.634,2361.19,2361.18,49.979]
["binance-futures","ETHUSDT",1726185646157,28.643,2361.19,2361.18,50.09]
["binance-futures","ETHUSDT",1726185646219,28.653,2361.19,2361.18,50.103]
["binance-futures","ETHUSDT",1726185646277,28.643,2361.19,2361.18,50.305]
["binance-futures","ETHUSDT",1726185646326,47.506,2361.19,2361.18,49.06]
["binance-futures","ETHUSDT",1726185646382,47.621,2361.19,2361.18,49.06]
["binance-futures","ETHUSDT",1726185646483,47.985,2361.19,2361.18,49.06]
["binance-futures","ETHUSDT",1726185646538,48.199,2361.19,2361.18,49.06]
["binance-futures","ETHUSDT",1726185646643,48.199,2361.19,2361.18,49.064]
["binance-futures","ETHUSDT",1726185646691,70.199,2361.19,2361.18,19.065]
["binance-futures","ETHUSDT",1726185646747,70.306,2361.19,2361.18,38.697]
["binance-futures","ETHUSDT",1726185646798,76.569,2361.19,2361.18,29.695]
["binance-futures","ETHUSDT",1726185646849,76.569,2361.19,2361.18,29.702]
["binance-futures","ETHUSDT",1726185646899,79.218,2361.19,2361.18,42.237]
["binance-futures","ETHUSDT",1726185646950,79.218,2361.19,2361.18,42.25]
["binance-futures","ETHUSDT",1726185647197,72.069,2361.19,2361.18,43.047]
["binance-futures","ETHUSDT",1726185647246,66.205,2361.19,2361.18,48.608]
["binance-futures","ETHUSDT",1726185647303,66.223,2361.19,2361.18,48.607]
["binance-futures","ETHUSDT",1726185647352,66.711,2361.19,2361.18,48.512]
["binance-futures","ETHUSDT",1726185647406,66.716,2361.19,2361.18,41.542]
["binance-futures","ETHUSDT",1726185647450,67.03,2361.19,2361.18,39.8]
["binance-futures","ETHUSDT",1726185647546,62.922,2361.19,2361.18,50.336]
["binance-futures","ETHUSDT",1726185647604,62.922,2361.19,2361.18,49.514]
["binance-futures","ETHUSDT",1726185647641,62.922,2361.19,2361.18,49.522]
["binance-futures","ETHUSDT",1726185647753,62.922,2361.19,2361.18,49.649]
["binance-futures","ETHUSDT",1726185647804,62.932,2361.19,2361.18,18.034]
["binance-futures","ETHUSDT",1726185647856,61.912,2361.19,2361.18,38.981]
["binance-futures","ETHUSDT",1726185647911,61.912,2361.19,2361.18,44.708]
["binance-futures","ETHUSDT",1726185647957,64.1,2361.19,2361.18,38.971]
["binance-futures","ETHUSDT",1726185648108,64.1,2361.19,2361.18,39.012]
["binance-futures","ETHUSDT",1726185648172,64.609,2361.19,2361.18,4.061]
["binance-futures","ETHUSDT",1726185648224,62.421,2361.19,2361.18,4.061]
["binance-futures","ETHUSDT",1726185648284,64.678,2361.19,2361.18,3.827]
["binance-futures","ETHUSDT",1726185648336,64.676,2361.19,2361.18,3.652]
["binance-futures","ETHUSDT",1726185648377,64.674,2361.19,2361.18,4.047]
["binance-futures","ETHUSDT",1726185648440,64.605,2361.19,2361.18,12.663]
["binance-futures","ETHUSDT",1726185648485,65.734,2361.19,2361.18,33.553]
["binance-futures","ETHUSDT",1726185648604,65.834,2361.19,2361.18,12.199]
["binance-futures","ETHUSDT",1726185648657,65.824,2361.19,2361.18,13.533]
["binance-futures","ETHUSDT",1726185648727,65.681,2361.19,2361.18,18.945]
["binance-futures","ETHUSDT",1726185648774,62.279,2361.19,2361.18,17.6]
["binance-futures","ETHUSDT",1726185648936,46.676,2361.19,2361.18,17.587]
["binance-futures","ETHUSDT",1726185648984,46.686,2361.19,2361.18,14.199]
["binance-futures","ETHUSDT",1726185649037,46.699,2361.19,2361.18,5.587]
["binance-futures","ETHUSDT",1726185649134,47.772,2361.19,2361.18,5.597]
["binance-futures","ETHUSDT",1726185649202,44.926,2361.19,2361.18,8.405]
["binance-futures","ETHUSDT",1726185649252,43.843,2361.19,2361.18,10.566]
["binance-futures","ETHUSDT",1726185649303,44.331,2361.19,2361.18,10.601]
["binance-futures","ETHUSDT",1726185649356,45.412,2361.19,2361.18,10.596]
["binance-futures","ETHUSDT",1726185649405,43.852,2361.19,2361.18,10.64]
["binance-futures","ETHUSDT",1726185649457,67.613,2361.19,2361.18,14.009]
["binance-futures","ETHUSDT",1726185649506,67.613,2361.19,2361.18,3.377]
["binance-futures","ETHUSDT",1726185649555,67.399,2361.19,2361.18,3.377]
["binance-futures","ETHUSDT",1726185649673,76.484,2361.19,2361.18,3.377]
["binance-futures","ETHUSDT",1726185649723,82.12,2361.19,2361.18,3.377]
["binance-futures","ETHUSDT",1726185649774,133.915,2361.16,2361.15,16.131]
["binance-futures","ETHUSDT",1726185649826,134.998,2361.16,2361.15,16.131]
["binance-futures","ETHUSDT",1726185649868,135.484,2361.16,2361.15,15.531]
["binance-futures","ETHUSDT",1726185649929,135.62,2361.16,2361.15,15.544]
["binance-futures","ETHUSDT",1726185650036,135.737,2361.16,2361.15,15.554]
["binance-futures","ETHUSDT",1726185650134,134.654,2361.16,2361.15,15.554]
["binance-futures","ETHUSDT",1726185650200,134.719,2361.16,2361.15,15.554]
["binance-futures","ETHUSDT",1726185650253,135.821,2361.16,2361.15,15.572]
["binance-futures","ETHUSDT",1726185650304,135.831,2361.16,2361.15,15.636]
["binance-futures","ETHUSDT",1726185650355,127.296,2361.16,2361.15,15.648]
["binance-futures","ETHUSDT",1726185650404,115.384,2361.16,2361.15,15.658]
["binance-futures","ETHUSDT",1726185650513,115.384,2361.16,2361.15,15.573]
["binance-futures","ETHUSDT",1726185650565,122.234,2361.16,2361.15,15.573]
["binance-futures","ETHUSDT",1726185650777,122.244,2361.16,2361.15,15.563]
["binance-futures","ETHUSDT",1726185651047,122.244,2361.16,2361.15,15.548]
["binance-futures","ETHUSDT",1726185651103,114.426,2361.16,2361.15,15.548]
["binance-futures","ETHUSDT",1726185651204,111.644,2361.16,2361.15,15.56]
["binance-futures","ETHUSDT",1726185651263,111.653,2361.16,2361.15,15.549]
["binance-futures","ETHUSDT",1726185651364,111.545,2361.16,2361.15,15.642]
["binance-futures","ETHUSDT",1726185651422,111.578,2361.16,2361.15,15.642]
["binance-futures","ETHUSDT",1726185651595,111.578,2361.16,2361.15,15.831]
["binance-futures","ETHUSDT",1726185651924,111.578,2361.16,2361.15,15.906]
["binance-futures","ETHUSDT",1726185652035,111.588,2361.16,2361.15,15.616]
["binance-futures","ETHUSDT",1726185652127,111.588,2361.16,2361.15,15.632]
["binance-futures","ETHUSDT",1726185652193,114.976,2361.16,2361.15,15.632]
["binance-futures","ETHUSDT",1726185652247,115.011,2361.16,2361.15,15.352]
["binance-futures","ETHUSDT",1726185652303,126.885,2361.16,2361.15,15.381]
["binance-futures","ETHUSDT",1726185652355,120.363,2361.16,2361.15,15.414]
["binance-futures","ETHUSDT",1726185652406,120.847,2361.16,2361.15,15.414]
["binance-futures","ETHUSDT",1726185652460,119.863,2361.16,2361.15,15.414]
["binance-futures","ETHUSDT",1726185652512,119.248,2361.16,2361.15,15.414]
["binance-futures","ETHUSDT",1726185652565,119.436,2361.16,2361.15,15.414]
["binance-futures","ETHUSDT",1726185652615,127.854,2361.16,2361.15,14.94]
["binance-futures","ETHUSDT",1726185652667,128.418,2361.16,2361.15,14.94]
["binance-futures","ETHUSDT",1726185652722,128.435,2361.16,2361.15,14.94]
["binance-futures","ETHUSDT",1726185652950,128.448,2361.16,2361.15,14.94]
["binance-futures","ETHUSDT",1726185653166,120.63,2361.16,2361.15,14.94]
["binance-futures","ETHUSDT",1726185653212,120.2,2361.16,2361.15,14.961]
["binance-futures","ETHUSDT",1726185653264,120.205,2361.16,2361.15,14.961]
["binance-futures","ETHUSDT",1726185653322,119.605,2361.16,2361.15,15.09]
["binance-futures","ETHUSDT",1726185653375,119.607,2361.16,2361.15,15.09]
["binance-futures","ETHUSDT",1726185653420,119.591,2361.16,2361.15,15.09]
["binance-futures","ETHUSDT",1726185653804,119.435,2361.16,2361.15,15.09]
["binance-futures","ETHUSDT",1726185653852,119.445,2361.16,2361.15,15.08]
["binance-futures","ETHUSDT",1726185653907,127.281,2361.16,2361.15,15.08]
["binance-futures","ETHUSDT",1726185654110,119.463,2361.16,2361.15,15.08]
["binance-futures","ETHUSDT",1726185654174,119.453,2361.16,2361.15,15.586]
["binance-futures","ETHUSDT",1726185654227,119.348,2361.16,2361.15,15.586]
["binance-futures","ETHUSDT",1726185654265,119.348,2361.16,2361.15,15.605]
["binance-futures","ETHUSDT",1726185654332,119.348,2361.16,2361.15,15.598]
["binance-futures","ETHUSDT",1726185654393,119.349,2361.16,2361.15,15.598]
["binance-futures","ETHUSDT",1726185654441,119.034,2361.16,2361.15,15.598]
["binance-futures","ETHUSDT",1726185654549,119.141,2361.16,2361.15,15.598]
["binance-futures","ETHUSDT",1726185654757,131.747,2361.16,2361.15,15.588]
["binance-futures","ETHUSDT",1726185654806,123.929,2361.16,2361.15,15.588]
["binance-futures","ETHUSDT",1726185654836,123.927,2361.16,2361.15,15.588]
["binance-futures","ETHUSDT",1726185654968,123.926,2361.16,2361.15,15.588]
["binance-futures","ETHUSDT",1726185655276,124.039,2361.16,2361.15,15.635]
["binance-futures","ETHUSDT",1726185655335,124.049,2361.16,2361.15,15.562]
["binance-futures","ETHUSDT",1726185655403,123.965,2361.16,2361.15,15.467]
["binance-futures","ETHUSDT",1726185655436,123.968,2361.16,2361.15,15.467]
["binance-futures","ETHUSDT",1726185655558,124.403,2361.16,2361.15,15.467]
["binance-futures","ETHUSDT",1726185655659,124.403,2361.16,2361.15,15.476]
["binance-futures","ETHUSDT",1726185655805,124.997,2361.16,2361.15,15.467]
["binance-futures","ETHUSDT",1726185656267,125.03,2361.16,2361.15,14.292]
["binance-futures","ETHUSDT",1726185656307,125.012,2361.16,2361.15,14.297]
["binance-futures","ETHUSDT",1726185656374,124.979,2361.16,2361.15,14.29]
["binance-futures","ETHUSDT",1726185656424,125.068,2361.16,2361.15,13.948]
["binance-futures","ETHUSDT",1726185656468,124.919,2361.16,2361.15,14.014]
["binance-futures","ETHUSDT",1726185656583,124.919,2361.16,2361.15,11.556]
["binance-futures","ETHUSDT",1726185656637,132.719,2361.16,2361.15,11.556]
["binance-futures","ETHUSDT",1726185656687,132.668,2361.16,2361.15,11.556]
["binance-futures","ETHUSDT",1726185656736,132.763,2361.16,2361.15,11.556]
["binance-futures","ETHUSDT",1726185656804,132.169,2361.16,2361.15,11.556]
["binance-futures","ETHUSDT",1726185656863,132.169,2361.16,2361.15,11.98]
["binance-futures","ETHUSDT",1726185656959,132.169,2361.16,2361.15,11.556]
["binance-futures","ETHUSDT",1726185657118,132.169,2361.16,2361.15,11.449]
["binance-futures","ETHUSDT",1726185657155,132.169,2361.16,2361.15,10.675]
["binance-futures","ETHUSDT",1726185657270,132.168,2361.16,2361.15,10.675]
["binance-futures","ETHUSDT",1726185657333,132.204,2361.16,2361.15,10.662]
["binance-futures","ETHUSDT",1726185657385,132.204,2361.16,2361.15,10.665]
["binance-futures","ETHUSDT",1726185657437,132.204,2361.16,2361.15,10.675]
["binance-futures","ETHUSDT",1726185657493,132.203,2361.16,2361.15,10.645]
["binance-futures","ETHUSDT",1726185657533,132.203,2361.16,2361.15,10.654]
["binance-futures","ETHUSDT",1726185657675,132.212,2361.16,2361.15,10.611]
["binance-futures","ETHUSDT",1726185657802,132.172,2360.97,2360.89,0.96]
["binance-futures","ETHUSDT",1726185657853,160.159,2360.97,2360.96,2.058]
["binance-futures","ETHUSDT",1726185657905,169.167,2360.89,2360.88,127.532]
["binance-futures","ETHUSDT",1726185657955,170.947,2360.89,2360.88,126.245]
["binance-futures","ETHUSDT",1726185658061,170.947,2360.89,2360.88,125.635]
["binance-futures","ETHUSDT",1726185658110,171.074,2360.89,2360.88,125.644]
["binance-futures","ETHUSDT",1726185658163,150.216,2360.89,2360.88,125.644]
["binance-futures","ETHUSDT",1726185658261,150.232,2360.89,2360.88,125.67]
["binance-futures","ETHUSDT",1726185658317,150.491,2360.89,2360.88,122.638]
["binance-futures","ETHUSDT",1726185658371,150.5,2360.89,2360.88,122.638]
["binance-futures","ETHUSDT",1726185658433,151.11,2360.89,2360.88,122.656]
["binance-futures","ETHUSDT",1726185658491,151.117,2360.89,2360.88,122.656]
["binance-futures","ETHUSDT",1726185658544,151.438,2360.89,2360.88,122.656]
["binance-futures","ETHUSDT",1726185658644,150.843,2360.89,2360.88,122.665]
["binance-futures","ETHUSDT",1726185658706,150.941,2360.89,2360.88,119.426]
["binance-futures","ETHUSDT",1726185658806,150.941,2360.89,2360.88,119.454]
["binance-futures","ETHUSDT",1726185658865,150.941,2360.89,2360.88,119.466]
["binance-futures","ETHUSDT",1726185658971,150.932,2360.89,2360.88,122.64]
["binance-futures","ETHUSDT",1726185659072,105.594,2360.89,2360.88,122.64]
["binance-futures","ETHUSDT",1726185659122,109.494,2360.89,2360.88,122.64]
["binance-futures","ETHUSDT",1726185659270,109.478,2360.89,2360.88,122.658]
["binance-futures","ETHUSDT",1726185659343,109.529,2360.89,2360.88,122.649]
["binance-futures","ETHUSDT",1726185659392,109.529,2360.89,2360.88,122.64]
["binance-futures","ETHUSDT",1726185659442,106.899,2360.89,2360.88,122.65]
["binance-futures","ETHUSDT",1726185659548,106.899,2360.89,2360.88,122.659]
["binance-futures","ETHUSDT",1726185659603,106.899,2360.89,2360.88,122.265]
["binance-futures","ETHUSDT",1726185659709,107.57,2360.89,2360.88,122.265]
["binance-futures","ETHUSDT",1726185659827,107.581,2360.89,2360.88,122.34]
["binance-futures","ETHUSDT",1726185660040,106.181,2360.89,2360.88,122.34]
["binance-futures","ETHUSDT",1726185660092,94.378,2360.89,2360.88,132.34]
["binance-futures","ETHUSDT",1726185660196,94.377,2360.89,2360.88,132.34]
["binance-futures","ETHUSDT",1726185660245,100.473,2360.89,2360.88,132.349]
["binance-futures","ETHUSDT",1726185660350,100.518,2360.89,2360.88,132.349]
["binance-futures","ETHUSDT",1726185660405,100.527,2360.89,2360.88,132.335]
["binance-futures","ETHUSDT",1726185660459,52.716,2360.89,2360.88,132.335]
["binance-futures","ETHUSDT",1726185660509,42.259,2360.89,2360.88,132.495]
["binance-futures","ETHUSDT",1726185660555,47.904,2360.89,2360.88,132.495]
["binance-futures","ETHUSDT",1726185660612,46.416,2360.89,2360.88,132.495]
["binance-futures","ETHUSDT",1726185660664,46.411,2360.89,2360.88,132.495]
["binance-futures","ETHUSDT",1726185660707,46.501,2360.89,2360.88,132.495]
["binance-futures","ETHUSDT",1726185660769,46.499,2360.89,2360.88,132.495]
["binance-futures","ETHUSDT",1726185660877,46.499,2360.89,2360.88,132.485]
["binance-futures","ETHUSDT",1726185660930,46.494,2360.89,2360.88,132.485]
["binance-futures","ETHUSDT",1726185660974,48.694,2360.89,2360.88,132.237]
["binance-futures","ETHUSDT",1726185661047,48.704,2360.89,2360.88,132.227]
["binance-futures","ETHUSDT",1726185661154,41.539,2360.89,2360.88,132.246]
["binance-futures","ETHUSDT",1726185661208,35.902,2360.89,2360.88,132.406]
["binance-futures","ETHUSDT",1726185661263,31.05,2360.89,2360.88,132.423]
["binance-futures","ETHUSDT",1726185661309,7.534,2360.89,2360.88,132.423]
["binance-futures","ETHUSDT",1726185661365,6.905,2360.89,2360.88,134.617]
["binance-futures","ETHUSDT",1726185661417,6.905,2360.89,2360.88,134.616]
["binance-futures","ETHUSDT",1726185661524,11.777,2360.89,2360.88,134.616]
["binance-futures","ETHUSDT",1726185661570,22.495,2360.89,2360.88,134.616]
["binance-futures","ETHUSDT",1726185661628,68.606,2360.89,2360.88,132.558]
["binance-futures","ETHUSDT",1726185661680,73.495,2360.89,2360.88,132.421]
["binance-futures","ETHUSDT",1726185661734,84.852,2360.89,2360.88,132.412]
["binance-futures","ETHUSDT",1726185661885,117.97,2360.89,2360.88,132.252]
["binance-futures","ETHUSDT",1726185661941,117.998,2360.89,2360.88,132.252]
["binance-futures","ETHUSDT",1726185661986,117.914,2360.89,2360.88,132.252]
["binance-futures","ETHUSDT",1726185662107,117.93,2360.89,2360.88,132.252]
["binance-futures","ETHUSDT",1726185662273,117.93,2360.89,2360.88,132.25]
["binance-futures","ETHUSDT",1726185662329,117.849,2360.89,2360.88,132.241]
["binance-futures","ETHUSDT",1726185662381,118.41,2360.89,2360.88,132.269]
["binance-futures","ETHUSDT",1726185662435,118.322,2360.89,2360.88,132.278]
["binance-futures","ETHUSDT",1726185662488,118.288,2360.89,2360.88,132.366]
["binance-futures","ETHUSDT",1726185662606,118.288,2360.89,2360.88,133.043]
["binance-futures","ETHUSDT",1726185662706,118.395,2360.89,2360.88,133.043]
["binance-futures","ETHUSDT",1726185662766,120.395,2360.89,2360.88,133.043]
["binance-futures","ETHUSDT",1726185662826,117.695,2360.89,2360.88,133.043]
["binance-futures","ETHUSDT",1726185662984,117.695,2360.89,2360.88,132.944]
["binance-futures","ETHUSDT",1726185663093,49.445,2360.89,2360.88,133.124]
["binance-futures","ETHUSDT",1726185663144,18.941,2360.89,2360.88,133.067]
["binance-futures","ETHUSDT",1726185663195,6.233,2360.89,2360.88,145.31]
["binance-futures","ETHUSDT",1726185663244,6.233,2360.89,2360.88,145.071]
["binance-futures","ETHUSDT",1726185663298,6.233,2360.89,2360.88,145.198]
["binance-futures","ETHUSDT",1726185663350,6.234,2360.89,2360.88,145.198]
["binance-futures","ETHUSDT",1726185663402,6.234,2360.89,2360.88,144.498]
["binance-futures","ETHUSDT",1726185663443,6.172,2360.89,2360.88,144.531]
["binance-futures","ETHUSDT",1726185663503,6.166,2360.89,2360.88,144.513]
["binance-futures","ETHUSDT",1726185663557,6.166,2360.89,2360.88,144.536]
["binance-futures","ETHUSDT",1726185663661,6.166,2360.89,2360.88,143.448]
["binance-futures","ETHUSDT",1726185663761,6.166,2360.89,2360.88,143.575]
["binance-futures","ETHUSDT",1726185663922,6.55,2360.89,2360.88,143.438]
["binance-futures","ETHUSDT",1726185664104,6.55,2360.89,2360.88,143.464]
["binance-futures","ETHUSDT",1726185664154,6.55,2360.89,2360.88,146.843]
["binance-futures","ETHUSDT",1726185664316,6.589,2360.89,2360.88,146.845]
["binance-futures","ETHUSDT",1726185664362,6.832,2360.89,2360.88,146.845]
["binance-futures","ETHUSDT",1726185664421,6.838,2360.89,2360.88,146.865]
["binance-futures","ETHUSDT",1726185664465,6.822,2360.89,2360.88,146.865]
["binance-futures","ETHUSDT",1726185664513,7.032,2360.89,2360.88,146.856]
["binance-futures","ETHUSDT",1726185664577,7.032,2360.89,2360.88,146.594]
["binance-futures","ETHUSDT",1726185664623,6.922,2360.89,2360.88,146.114]
["binance-futures","ETHUSDT",1726185664680,7.046,2360.89,2360.88,146.114]
["binance-futures","ETHUSDT",1726185664775,6.871,2360.89,2360.88,146.899]
["binance-futures","ETHUSDT",1726185664836,6.871,2360.89,2360.88,146.881]
["binance-futures","ETHUSDT",1726185664944,6.871,2360.89,2360.88,147.345]
["binance-futures","ETHUSDT",1726185664986,6.861,2360.89,2360.88,147.355]
["binance-futures","ETHUSDT",1726185665047,6.861,2360.89,2360.88,147.116]
["binance-futures","ETHUSDT",1726185665092,6.871,2360.89,2360.88,146.944]
["binance-futures","ETHUSDT",1726185665142,6.861,2360.89,2360.88,146.962]
["binance-futures","ETHUSDT",1726185665331,6.861,2360.89,2360.88,159.67]
["binance-futures","ETHUSDT",1726185665383,0.286,2361.01,2361.0,159.626]
["binance-futures","ETHUSDT",1726185665434,0.299,2361.01,2361.0,169.515]
["binance-futures","ETHUSDT",1726185665476,0.299,2361.01,2361.0,169.532]
["binance-futures","ETHUSDT",1726185665535,0.299,2361.01,2361.0,173.775]
["binance-futures","ETHUSDT",1726185665642,0.299,2361.01,2361.0,173.802]
["binance-futures","ETHUSDT",1726185665693,0.299,2361.01,2361.0,173.586]
["binance-futures","ETHUSDT",1726185665797,0.299,2361.01,2361.0,173.74]
["binance-futures","ETHUSDT",1726185665853,0.299,2361.01,2361.0,173.768]
["binance-futures","ETHUSDT",1726185665908,0.309,2361.01,2361.0,173.758]
["binance-futures","ETHUSDT",1726185665962,0.309,2361.01,2361.0,171.437]
["binance-futures","ETHUSDT",1726185666067,0.327,2361.01,2361.0,171.445]
["binance-futures","ETHUSDT",1726185666114,0.327,2361.01,2361.0,171.462]
["binance-futures","ETHUSDT",1726185666170,0.13,2361.01,2361.0,175.53]
["binance-futures","ETHUSDT",1726185666290,0.157,2361.01,2361.0,176.015]
["binance-futures","ETHUSDT",1726185666394,0.057,2361.01,2361.0,176.048]
["binance-futures","ETHUSDT",1726185666449,7.709,2361.12,2361.11,190.696]
["binance-futures","ETHUSDT",1726185666503,7.722,2361.12,2361.11,190.696]
["binance-futures","ETHUSDT",1726185666555,7.722,2361.12,2361.11,192.063]
["binance-futures","ETHUSDT",1726185666659,7.722,2361.12,2361.11,192.09]
["binance-futures","ETHUSDT",1726185666764,11.766,2361.12,2361.11,192.09]
["binance-futures","ETHUSDT",1726185666817,11.766,2361.12,2361.11,192.244]
["binance-futures","ETHUSDT",1726185666862,11.766,2361.12,2361.11,192.275]
["binance-futures","ETHUSDT",1726185666945,12.896,2361.12,2361.11,192.295]
["binance-futures","ETHUSDT",1726185666995,13.04,2361.12,2361.11,192.304]
["binance-futures","ETHUSDT",1726185667047,9.104,2361.12,2361.11,192.283]
["binance-futures","ETHUSDT",1726185667104,9.104,2361.12,2361.11,192.238]
["binance-futures","ETHUSDT",1726185667152,9.104,2361.12,2361.11,192.228]
["binance-futures","ETHUSDT",1726185667248,9.094,2361.12,2361.11,192.238]
["binance-futures","ETHUSDT",1726185667317,9.094,2361.12,2361.11,192.219]
["binance-futures","ETHUSDT",1726185667367,9.094,2361.12,2361.11,192.249]
["binance-futures","ETHUSDT",1726185667425,9.094,2361.12,2361.11,192.253]
["binance-futures","ETHUSDT",1726185667486,9.225,2361.12,2361.11,192.694]
["binance-futures","ETHUSDT",1726185667548,42.904,2361.12,2361.11,128.983]
["binance-futures","ETHUSDT",1726185667596,42.886,2361.12,2361.11,125.894]
["binance-futures","ETHUSDT",1726185667649,64.797,2361.12,2361.11,125.897]
["binance-futures","ETHUSDT",1726185667706,54.525,2361.12,2361.11,125.897]
["binance-futures","ETHUSDT",1726185667749,30.391,2361.12,2361.11,124.735]
["binance-futures","ETHUSDT",1726185667807,30.391,2361.12,2361.11,128.122]
["binance-futures","ETHUSDT",1726185667860,24.63,2361.12,2361.11,128.173]
["binance-futures","ETHUSDT",1726185667912,1.63,2361.12,2361.11,128.355]
["binance-futures","ETHUSDT",1726185667956,1.62,2361.12,2361.11,128.365]
["binance-futures","ETHUSDT",1726185668066,6.004,2361.12,2361.11,128.746]
["binance-futures","ETHUSDT",1726185668114,6.022,2361.12,2361.11,128.904]
["binance-futures","ETHUSDT",1726185668170,1.62,2361.12,2361.11,129.108]
["binance-futures","ETHUSDT",1726185668215,0.5,2361.12,2361.11,129.148]
["binance-futures","ETHUSDT",1726185668275,0.5,2361.12,2361.11,129.352]
["binance-futures","ETHUSDT",1726185668324,0.5,2361.12,2361.11,129.426]
["binance-futures","ETHUSDT",1726185668390,0.5,2361.12,2361.11,135.654]
["binance-futures","ETHUSDT",1726185668442,0.5,2361.12,2361.11,136.189]
["binance-futures","ETHUSDT",1726185668492,0.5,2361.12,2361.11,143.998]
["binance-futures","ETHUSDT",1726185668552,0.5,2361.12,2361.11,144.005]
["binance-futures","ETHUSDT",1726185668606,3.41,2361.12,2361.11,135.887]
["binance-futures","ETHUSDT",1726185668657,13.57,2361.12,2361.11,135.877]
["binance-futures","ETHUSDT",1726185668707,24.284,2361.12,2361.11,131.801]
["binance-futures","ETHUSDT",1726185668748,24.373,2361.12,2361.11,131.801]
["binance-futures","ETHUSDT",1726185668913,18.612,2361.12,2361.11,132.099]
["binance-futures","ETHUSDT",1726185669015,16.828,2361.12,2361.11,128.712]
["binance-futures","ETHUSDT",1726185669071,16.886,2361.12,2361.11,132.047]
["binance-futures","ETHUSDT",1726185669233,16.876,2361.12,2361.11,132.057]
["binance-futures","ETHUSDT",1726185669341,16.876,2361.12,2361.11,132.07]
["binance-futures","ETHUSDT",1726185669379,16.984,2361.12,2361.11,132.076]
["binance-futures","ETHUSDT",1726185669449,16.984,2361.12,2361.11,133.172]
["binance-futures","ETHUSDT",1726185669504,12.606,2361.12,2361.11,133.172]
["binance-futures","ETHUSDT",1726185669556,3.689,2361.12,2361.11,130.172]
["binance-futures","ETHUSDT",1726185669604,13.821,2361.12,2361.11,130.172]
["binance-futures","ETHUSDT",1726185669650,28.309,2361.12,2361.11,130.171]
["binance-futures","ETHUSDT",1726185669710,24.535,2361.12,2361.11,130.171]
["binance-futures","ETHUSDT",1726185669823,1.905,2361.12,2361.11,130.181]
["binance-futures","ETHUSDT",1726185670098,1.847,2361.12,2361.11,130.211]
["binance-futures","ETHUSDT",1726185670395,1.883,2361.12,2361.11,130.162]
["binance-futures","ETHUSDT",1726185670446,1.883,2361.12,2361.11,130.172]
["binance-futures","ETHUSDT",1726185670503,1.941,2361.12,2361.11,130.153]
["binance-futures","ETHUSDT",1726185670544,2.602,2361.12,2361.11,130.162]
["binance-futures","ETHUSDT",1726185670659,2.602,2361.12,2361.11,130.171]
["binance-futures","ETHUSDT",1726185670817,2.582,2361.12,2361.11,130.199]
["binance-futures","ETHUSDT",1726185670904,2.582,2361.12,2361.11,130.211]
["binance-futures","ETHUSDT",1726185671048,2.572,2361.12,2361.11,130.221]
["binance-futures","ETHUSDT",1726185671158,2.616,2361.12,2361.11,130.211]
["binance-futures","ETHUSDT",1726185671269,8.377,2361.12,2361.11,127.511]
["binance-futures","ETHUSDT",1726185671319,2.603,2361.12,2361.11,127.511]
["binance-futures","ETHUSDT",1726185671372,2.603,2361.12,2361.11,127.509]
["binance-futures","ETHUSDT",1726185671426,2.613,2361.12,2361.11,127.509]
["binance-futures","ETHUSDT",1726185671477,2.617,2361.12,2361.11,127.487]
["binance-futures","ETHUSDT",1726185671532,2.617,2361.12,2361.11,127.496]
["binance-futures","ETHUSDT",1726185671795,2.607,2361.12,2361.11,127.506]
["binance-futures","ETHUSDT",1726185671848,2.617,2361.12,2361.11,127.496]
["binance-futures","ETHUSDT",1726185671954,8.36,2361.12,2361.11,127.496]
["binance-futures","ETHUSDT",1726185672055,12.78,2361.12,2361.11,127.496]
["binance-futures","ETHUSDT",1726185672108,12.78,2361.12,2361.11,127.449]
["binance-futures","ETHUSDT",1726185672156,12.78,2361.12,2361.11,127.537]
["binance-futures","ETHUSDT",1726185672263,45.441,2361.12,2361.11,127.367]
["binance-futures","ETHUSDT",1726185672317,45.439,2361.12,2361.11,127.24]
["binance-futures","ETHUSDT",1726185672366,84.32,2361.12,2361.11,54.405]
["binance-futures","ETHUSDT",1726185672419,82.275,2361.12,2361.11,42.143]
["binance-futures","ETHUSDT",1726185672470,82.288,2361.12,2361.11,34.744]
["binance-futures","ETHUSDT",1726185672521,89.894,2361.12,2361.11,36.053]
["binance-futures","ETHUSDT",1726185672566,89.894,2361.12,2361.11,15.875]
["binance-futures","ETHUSDT",1726185672621,97.8,2361.12,2361.11,15.875]
["binance-futures","ETHUSDT",1726185672727,97.8,2361.12,2361.11,15.454]
["binance-futures","ETHUSDT",1726185672778,96.8,2361.12,2361.11,15.454]
["binance-futures","ETHUSDT",1726185672829,88.981,2361.12,2361.11,15.454]
["binance-futures","ETHUSDT",1726185672951,88.972,2361.12,2361.11,15.687]
["binance-futures","ETHUSDT",1726185673183,88.972,2361.12,2361.11,15.697]
["binance-futures","ETHUSDT",1726185673232,88.971,2361.12,2361.11,15.707]
["binance-futures","ETHUSDT",1726185673281,89.89,2361.12,2361.11,15.707]
["binance-futures","ETHUSDT",1726185673390,90.009,2361.12,2361.11,15.29]
["binance-futures","ETHUSDT",1726185673445,89.911,2361.12,2361.11,15.29]
["binance-futures","ETHUSDT",1726185673497,90.066,2361.12,2361.11,15.081]
["binance-futures","ETHUSDT",1726185673533,90.623,2361.12,2361.11,15.081]
["binance-futures","ETHUSDT",1726185673670,84.787,2361.12,2361.11,15.081]
["binance-futures","ETHUSDT",1726185673833,84.087,2361.12,2361.11,14.744]
["binance-futures","ETHUSDT",1726185673936,78.906,2361.12,2361.11,14.744]
["binance-futures","ETHUSDT",1726185673989,91.841,2361.12,2361.11,27.003]
["binance-futures","ETHUSDT",1726185674038,91.841,2361.12,2361.11,36.479]
["binance-futures","ETHUSDT",1726185674081,91.968,2361.12,2361.11,26.723]
["binance-futures","ETHUSDT",1726185674142,91.968,2361.12,2361.11,26.737]
["binance-futures","ETHUSDT",1726185674276,83.468,2361.12,2361.11,26.737]
["binance-futures","ETHUSDT",1726185674405,83.675,2361.12,2361.11,26.755]
["binance-futures","ETHUSDT",1726185674451,83.662,2361.12,2361.11,36.511]
["binance-futures","ETHUSDT",1726185674510,83.663,2361.12,2361.11,36.521]
["binance-futures","ETHUSDT",1726185674553,81.556,2361.12,2361.11,46.464]
["binance-futures","ETHUSDT",1726185674667,81.661,2361.12,2361.11,46.473]
["binance-futures","ETHUSDT",1726185674816,81.661,2361.12,2361.11,45.324]
["binance-futures","ETHUSDT",1726185674874,81.661,2361.12,2361.11,44.776]
["binance-futures","ETHUSDT",1726185674923,81.671,2361.12,2361.11,36.15]
["binance-futures","ETHUSDT",1726185675026,82.37,2361.12,2361.11,14.848]
["binance-futures","ETHUSDT",1726185675077,84.355,2361.12,2361.11,14.848]
["binance-futures","ETHUSDT",1726185675130,76.537,2361.12,2361.11,14.848]
["binance-futures","ETHUSDT",1726185675180,76.537,2361.12,2361.11,14.826]
["binance-futures","ETHUSDT",1726185675235,76.407,2361.12,2361.11,14.826]
["binance-futures","ETHUSDT",1726185675388,76.407,2361.12,2361.11,14.838]
["binance-futures","ETHUSDT",1726185675433,76.007,2361.12,2361.11,14.845]
["binance-futures","ETHUSDT",1726185675492,76.086,2361.12,2361.11,14.819]
["binance-futures","ETHUSDT",1726185675549,76.086,2361.12,2361.11,14.519]
["binance-futures","ETHUSDT",1726185675602,76.486,2361.12,2361.11,14.519]
["binance-futures","ETHUSDT",1726185675778,72.595,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185675827,71.895,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185675875,78.156,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185676047,78.274,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185676076,78.29,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185676148,78.551,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185676192,78.291,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185676302,83.87,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185676452,83.882,2361.12,2361.11,13.035]
["binance-futures","ETHUSDT",1726185676504,83.872,2361.12,2361.11,13.037]
["binance-futures","ETHUSDT",1726185676604,83.959,2361.12,2361.11,13.037]
["binance-futures","ETHUSDT",1726185676674,83.859,2361.12,2361.11,13.037]
["binance-futures","ETHUSDT",1726185676766,83.876,2361.12,2361.11,13.037]
["binance-futures","ETHUSDT",1726185676989,83.886,2361.12,2361.11,13.004]
["binance-futures","ETHUSDT",1726185677092,83.872,2361.12,2361.11,13.004]
["binance-futures","ETHUSDT",1726185677205,83.872,2361.12,2361.11,13.009]
["binance-futures","ETHUSDT",1726185677281,83.871,2361.12,2361.11,13.009]
["binance-futures","ETHUSDT",1726185677332,84.57,2361.12,2361.11,13.009]
["binance-futures","ETHUSDT",1726185677423,84.582,2361.12,2361.11,13.009]
["binance-futures","ETHUSDT",1726185677485,84.554,2361.12,2361.11,13.019]
["binance-futures","ETHUSDT",1726185677552,154.994,2360.9,2360.89,4.416]
["binance-futures","ETHUSDT",1726185677603,205.105,2360.9,2360.89,4.445]
["binance-futures","ETHUSDT",1726185677653,185.811,2360.9,2360.89,0.973]
["binance-futures","ETHUSDT",1726185677707,188.904,2360.89,2360.88,122.371]
["binance-futures","ETHUSDT",1726185677756,198.424,2360.89,2360.88,122.418]
["binance-futures","ETHUSDT",1726185677966,193.637,2360.89,2360.88,122.418]
["binance-futures","ETHUSDT",1726185678018,193.71,2360.89,2360.88,122.418]
["binance-futures","ETHUSDT",1726185678068,193.7,2360.89,2360.88,122.428]
["binance-futures","ETHUSDT",1726185678119,186.083,2360.89,2360.88,122.481]
["binance-futures","ETHUSDT",1726185678175,188.147,2360.89,2360.88,122.475]
["binance-futures","ETHUSDT",1726185678227,186.147,2360.89,2360.88,122.484]
["binance-futures","ETHUSDT",1726185678333,186.147,2360.89,2360.88,122.5]
["binance-futures","ETHUSDT",1726185678393,170.449,2360.89,2360.88,122.524]
["binance-futures","ETHUSDT",1726185678441,139.458,2360.89,2360.88,122.524]
["binance-futures","ETHUSDT",1726185678497,139.619,2360.89,2360.88,122.524]
["binance-futures","ETHUSDT",1726185678548,139.599,2360.89,2360.88,122.547]
["binance-futures","ETHUSDT",1726185678595,139.637,2360.89,2360.88,122.547]
["binance-futures","ETHUSDT",1726185678703,139.637,2360.89,2360.88,122.529]
["binance-futures","ETHUSDT",1726185678804,139.636,2360.89,2360.88,122.529]
["binance-futures","ETHUSDT",1726185679021,140.336,2360.89,2360.88,122.529]
["binance-futures","ETHUSDT",1726185679187,140.35,2360.89,2360.88,122.529]
["binance-futures","ETHUSDT",1726185679231,140.35,2360.89,2360.88,122.328]
["binance-futures","ETHUSDT",1726185679292,138.233,2360.89,2360.88,122.328]
["binance-futures","ETHUSDT",1726185679344,138.215,2360.89,2360.88,122.218]
["binance-futures","ETHUSDT",1726185679391,139.152,2360.89,2360.88,122.207]
["binance-futures","ETHUSDT",1726185679453,139.151,2360.89,2360.88,122.216]
["binance-futures","ETHUSDT",1726185679604,142.52,2360.89,2360.88,122.337]
["binance-futures","ETHUSDT",1726185679780,142.387,2360.89,2360.88,122.337]
["binance-futures","ETHUSDT",1726185679832,142.981,2360.89,2360.88,122.337]
["binance-futures","ETHUSDT",1726185680103,142.984,2360.89,2360.88,122.337]
["binance-futures","ETHUSDT",1726185680135,142.983,2360.89,2360.88,122.337]
["binance-futures","ETHUSDT",1726185680218,127.843,2360.89,2360.88,122.337]
["binance-futures","ETHUSDT",1726185680336,127.843,2360.89,2360.88,122.347]
["binance-futures","ETHUSDT",1726185680384,127.843,2360.89,2360.88,122.365]
["binance-futures","ETHUSDT",1726185680454,127.945,2360.89,2360.88,122.112]
["binance-futures","ETHUSDT",1726185680510,127.972,2360.89,2360.88,122.16]
["binance-futures","ETHUSDT",1726185680559,127.973,2360.89,2360.88,122.16]
["binance-futures","ETHUSDT",1726185680624,127.899,2360.89,2360.88,122.16]
["binance-futures","ETHUSDT",1726185680672,127.86,2360.89,2360.88,122.141]
["binance-futures","ETHUSDT",1726185680790,127.86,2360.89,2360.88,122.067]
["binance-futures","ETHUSDT",1726185680843,127.266,2360.89,2360.88,122.061]
["binance-futures","ETHUSDT",1726185680998,127.266,2360.89,2360.88,122.042]
["binance-futures","ETHUSDT",1726185681047,127.266,2360.89,2360.88,121.949]
["binance-futures","ETHUSDT",1726185681101,127.034,2360.89,2360.88,121.949]
["binance-futures","ETHUSDT",1726185681148,127.233,2360.89,2360.88,121.949]
["binance-futures","ETHUSDT",1726185681208,127.233,2360.89,2360.88,121.932]
["binance-futures","ETHUSDT",1726185681255,127.233,2360.89,2360.88,121.843]
["binance-futures","ETHUSDT",1726185681319,127.233,2360.89,2360.88,145.606]
["binance-futures","ETHUSDT",1726185681373,127.232,2360.89,2360.88,145.606]
["binance-futures","ETHUSDT",1726185681478,127.237,2360.89,2360.88,145.533]
["binance-futures","ETHUSDT",1726185681532,127.228,2360.89,2360.88,145.533]
["binance-futures","ETHUSDT",1726185681574,127.226,2360.89,2360.88,145.533]
["binance-futures","ETHUSDT",1726185681693,127.226,2360.89,2360.88,145.447]
["binance-futures","ETHUSDT",1726185681733,127.235,2360.89,2360.88,145.447]
["binance-futures","ETHUSDT",1726185681854,127.235,2360.89,2360.88,145.465]
["binance-futures","ETHUSDT",1726185682007,125.906,2360.89,2360.88,145.465]
["binance-futures","ETHUSDT",1726185682227,125.928,2360.89,2360.88,145.465]
["binance-futures","ETHUSDT",1726185682281,138.086,2360.89,2360.88,145.465]
["binance-futures","ETHUSDT",1726185682333,138.104,2360.89,2360.88,145.467]
["binance-futures","ETHUSDT",1726185682383,133.104,2360.89,2360.88,145.467]
["binance-futures","ETHUSDT",1726185682464,133.123,2360.89,2360.88,145.467]
["binance-futures","ETHUSDT",1726185682506,133.123,2360.89,2360.88,145.507]
["binance-futures","ETHUSDT",1726185682966,133.123,2360.89,2360.88,145.518]
["binance-futures","ETHUSDT",1726185683070,133.121,2360.89,2360.88,145.518]
["binance-futures","ETHUSDT",1726185683196,133.084,2360.89,2360.88,145.518]
["binance-futures","ETHUSDT",1726185683357,133.092,2360.89,2360.88,145.508]
["binance-futures","ETHUSDT",1726185683413,133.192,2360.89,2360.88,145.508]
["binance-futures","ETHUSDT",1726185683458,133.192,2360.89,2360.88,145.48]
["binance-futures","ETHUSDT",1726185683504,133.774,2360.89,2360.88,145.498]
["binance-futures","ETHUSDT",1726185684058,135.692,2360.89,2360.88,145.498]
["binance-futures","ETHUSDT",1726185684108,133.563,2360.89,2360.88,145.498]
["binance-futures","ETHUSDT",1726185684160,133.596,2360.89,2360.88,145.498]
["binance-futures","ETHUSDT",1726185684206,135.598,2360.89,2360.88,145.498]
["binance-futures","ETHUSDT",1726185684293,135.597,2360.89,2360.88,145.498]
["binance-futures","ETHUSDT",1726185684344,133.597,2360.89,2360.88,145.498]
["binance-futures","ETHUSDT",1726185684453,135.422,2360.89,2360.88,145.498]
["binance-futures","ETHUSDT",1726185684505,133.604,2360.89,2360.88,145.501]
["binance-futures","ETHUSDT",1726185684558,133.604,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185684623,133.593,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185684687,131.476,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185684712,130.776,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185684792,131.515,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185685020,132.188,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185685077,132.095,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185685127,132.202,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185685212,132.193,2360.89,2360.88,145.799]
["binance-futures","ETHUSDT",1726185685363,132.193,2360.89,2360.88,145.798]
["binance-futures","ETHUSDT",1726185685423,132.193,2360.89,2360.88,145.802]
["binance-futures","ETHUSDT",1726185685494,132.196,2360.89,2360.88,145.802]
["binance-futures","ETHUSDT",1726185685604,131.496,2360.89,2360.88,145.802]
["binance-futures","ETHUSDT",1726185685653,131.496,2360.89,2360.88,145.825]
["binance-futures","ETHUSDT",1726185685807,130.902,2360.89,2360.88,145.825]
["binance-futures","ETHUSDT",1726185685933,130.9,2360.89,2360.88,145.825]
["binance-futures","ETHUSDT",1726185686091,129.897,2360.89,2360.88,145.825]
["binance-futures","ETHUSDT",1726185686147,129.915,2360.89,2360.88,145.825]
["binance-futures","ETHUSDT",1726185686263,129.938,2360.89,2360.88,145.825]
["binance-futures","ETHUSDT",1726185686305,129.928,2360.89,2360.88,145.825]
["binance-futures","ETHUSDT",1726185686366,129.942,2360.89,2360.88,145.825]
["binance-futures","ETHUSDT",1726185686418,140.505,2360.89,2360.88,145.824]
["binance-futures","ETHUSDT",1726185686469,140.569,2360.89,2360.88,145.824]
["binance-futures","ETHUSDT",1726185686523,140.584,2360.89,2360.88,145.484]
["binance-futures","ETHUSDT",1726185686576,142.584,2360.89,2360.88,145.83]
["binance-futures","ETHUSDT",1726185686621,143.284,2360.89,2360.88,145.83]
["binance-futures","ETHUSDT",1726185686742,143.274,2360.89,2360.88,145.83]
["binance-futures","ETHUSDT",1726185686792,143.868,2360.89,2360.88,145.576]
["binance-futures","ETHUSDT",1726185686850,143.168,2360.89,2360.88,145.548]
["binance-futures","ETHUSDT",1726185686905,144.009,2360.89,2360.88,145.571]
["binance-futures","ETHUSDT",1726185687061,222.486,2360.64,2360.63,25.594]
["binance-futures","ETHUSDT",1726185687114,136.853,2360.64,2360.63,47.634]
["binance-futures","ETHUSDT",1726185687163,134.598,2360.64,2360.63,49.609]
["binance-futures","ETHUSDT",1726185687215,81.156,2360.64,2360.63,99.05]
["binance-futures","ETHUSDT",1726185687266,20.655,2360.64,2360.63,124.673]
["binance-futures","ETHUSDT",1726185687318,20.668,2360.64,2360.63,126.666]
["binance-futures","ETHUSDT",1726185687370,20.789,2360.64,2360.63,138.696]
["binance-futures","ETHUSDT",1726185687472,20.789,2360.64,2360.63,146.515]
["binance-futures","ETHUSDT",1726185687522,4.009,2360.64,2360.63,146.525]
["binance-futures","ETHUSDT",1726185687575,4.245,2360.64,2360.63,147.834]
["binance-futures","ETHUSDT",1726185687620,4.232,2360.64,2360.63,147.834]
["binance-futures","ETHUSDT",1726185687734,6.002,2360.64,2360.63,183.222]
["binance-futures","ETHUSDT",1726185687785,97.913,2360.64,2360.63,175.393]
["binance-futures","ETHUSDT",1726185687839,55.02,2360.64,2360.63,175.393]
["binance-futures","ETHUSDT",1726185687886,55.405,2360.64,2360.63,175.393]
["binance-futures","ETHUSDT",1726185687940,53.561,2360.64,2360.63,174.377]
["binance-futures","ETHUSDT",1726185688038,62.924,2360.64,2360.63,174.377]
["binance-futures","ETHUSDT",1726185688096,68.927,2360.64,2360.63,193.371]
["binance-futures","ETHUSDT",1726185688142,70.711,2360.64,2360.63,193.38]
["binance-futures","ETHUSDT",1726185688202,70.705,2360.64,2360.63,193.38]
["binance-futures","ETHUSDT",1726185688248,70.73,2360.64,2360.63,193.38]
["binance-futures","ETHUSDT",1726185688305,84.481,2360.64,2360.63,171.155]
["binance-futures","ETHUSDT",1726185688356,126.164,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688405,128.66,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688452,128.673,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688504,126.694,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688561,126.486,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688605,126.705,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688730,125.905,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688783,126.499,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688891,117.299,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185688942,118.739,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185689001,122.739,2360.64,2360.63,171.165]
["binance-futures","ETHUSDT",1726185689047,122.739,2360.64,2360.63,171.24]
["binance-futures","ETHUSDT",1726185689105,122.739,2360.64,2360.63,171.253]
["binance-futures","ETHUSDT",1726185689158,122.739,2360.64,2360.63,168.471]
["binance-futures","ETHUSDT",1726185689206,124.539,2360.64,2360.63,168.471]
["binance-futures","ETHUSDT",1726185689267,124.538,2360.64,2360.63,168.471]
["binance-futures","ETHUSDT",1726185689317,122.738,2360.64,2360.63,168.471]
["binance-futures","ETHUSDT",1726185689380,113.065,2360.64,2360.63,168.471]
["binance-futures","ETHUSDT",1726185689419,45.24,2360.64,2360.63,168.661]
["binance-futures","ETHUSDT",1726185689485,75.907,2360.64,2360.63,136.606]
["binance-futures","ETHUSDT",1726185689535,75.209,2360.64,2360.63,136.646]
["binance-futures","ETHUSDT",1726185689586,89.401,2360.64,2360.63,133.726]
["binance-futures","ETHUSDT",1726185689691,89.398,2360.64,2360.63,133.801]
["binance-futures","ETHUSDT",1726185689734,89.396,2360.64,2360.63,133.801]
["binance-futures","ETHUSDT",1726185689803,88.802,2360.64,2360.63,133.928]
["binance-futures","ETHUSDT",1726185689963,100.806,2360.64,2360.63,133.918]
["binance-futures","ETHUSDT",1726185690008,102.323,2360.64,2360.63,133.918]
["binance-futures","ETHUSDT",1726185690072,102.323,2360.64,2360.63,133.728]
["binance-futures","ETHUSDT",1726185690123,102.324,2360.64,2360.63,143.719]
["binance-futures","ETHUSDT",1726185690173,102.332,2360.64,2360.63,143.728]
["binance-futures","ETHUSDT",1726185690228,100.832,2360.64,2360.63,143.728]
["binance-futures","ETHUSDT",1726185690276,100.827,2360.64,2360.63,143.728]
["binance-futures","ETHUSDT",1726185690327,100.84,2360.64,2360.63,143.728]
["binance-futures","ETHUSDT",1726185690441,100.84,2360.64,2360.63,143.738]
["binance-futures","ETHUSDT",1726185690507,100.822,2360.64,2360.63,143.783]
["binance-futures","ETHUSDT",1726185690559,100.84,2360.64,2360.63,143.775]
["binance-futures","ETHUSDT",1726185690612,77.453,2360.64,2360.63,143.775]
["binance-futures","ETHUSDT",1726185690663,74.553,2360.64,2360.63,143.945]
["binance-futures","ETHUSDT",1726185690714,36.153,2360.64,2360.63,143.945]
["binance-futures","ETHUSDT",1726185690769,3.276,2360.64,2360.63,151.765]
["binance-futures","ETHUSDT",1726185690818,7.665,2360.64,2360.63,145.255]
["binance-futures","ETHUSDT",1726185690870,3.263,2360.64,2360.63,153.065]
["binance-futures","ETHUSDT",1726185690923,3.423,2360.64,2360.63,153.092]
["binance-futures","ETHUSDT",1726185690976,3.423,2360.64,2360.63,153.312]
["binance-futures","ETHUSDT",1726185691078,3.434,2360.64,2360.63,153.312]
["binance-futures","ETHUSDT",1726185691118,3.433,2360.64,2360.63,153.327]
["binance-futures","ETHUSDT",1726185691181,3.504,2360.64,2360.63,153.068]
["binance-futures","ETHUSDT",1726185691240,3.514,2360.64,2360.63,153.058]
["binance-futures","ETHUSDT",1726185691292,3.519,2360.64,2360.63,153.058]
["binance-futures","ETHUSDT",1726185691344,3.509,2360.64,2360.63,153.077]
["binance-futures","ETHUSDT",1726185691393,3.519,2360.64,2360.63,153.067]
["binance-futures","ETHUSDT",1726185691446,2.451,2360.64,2360.63,153.077]
["binance-futures","ETHUSDT",1726185691552,2.451,2360.64,2360.63,158.044]
["binance-futures","ETHUSDT",1726185691654,2.451,2360.64,2360.63,166.636]
["binance-futures","ETHUSDT",1726185691704,2.451,2360.64,2360.63,166.643]
["binance-futures","ETHUSDT",1726185691758,2.451,2360.64,2360.63,167.369]
["binance-futures","ETHUSDT",1726185691808,2.451,2360.64,2360.63,170.757]
["binance-futures","ETHUSDT",1726185692017,2.451,2360.64,2360.63,170.752]
["binance-futures","ETHUSDT",1726185692066,2.451,2360.64,2360.63,170.751]
["binance-futures","ETHUSDT",1726185692121,2.378,2360.64,2360.63,159.202]
["binance-futures","ETHUSDT",1726185692159,2.264,2360.64,2360.63,159.202]
["binance-futures","ETHUSDT",1726185692229,2.253,2360.64,2360.63,164.834]
["binance-futures","ETHUSDT",1726185692273,2.279,2360.64,2360.63,157.015]
["binance-futures","ETHUSDT",1726185692335,2.289,2360.64,2360.63,150.797]
["binance-futures","ETHUSDT",1726185692388,2.303,2360.64,2360.63,158.554]
["binance-futures","ETHUSDT",1726185692439,2.303,2360.64,2360.63,149.971]
["binance-futures","ETHUSDT",1726185692544,2.232,2360.64,2360.63,149.971]
["binance-futures","ETHUSDT",1726185692581,2.221,2360.64,2360.63,148.291]
["binance-futures","ETHUSDT",1726185692692,2.221,2360.64,2360.63,150.266]
["binance-futures","ETHUSDT",1726185692750,2.221,2360.64,2360.63,156.101]
["binance-futures","ETHUSDT",1726185692807,2.22,2360.64,2360.63,156.101]
["binance-futures","ETHUSDT",1726185692911,2.37,2360.64,2360.63,158.075]
["binance-futures","ETHUSDT",1726185692966,12.531,2360.64,2360.63,150.256]
["binance-futures","ETHUSDT",1726185693016,58.239,2360.64,2360.63,148.263]
["binance-futures","ETHUSDT",1726185693067,71.043,2360.64,2360.63,148.318]
["binance-futures","ETHUSDT",1726185693110,77.982,2360.64,2360.63,140.132]
["binance-futures","ETHUSDT",1726185693172,34.878,2360.64,2360.63,138.832]
["binance-futures","ETHUSDT",1726185693221,6.746,2360.64,2360.63,151.339]
["binance-futures","ETHUSDT",1726185693275,2.03,2360.64,2360.63,151.349]
["binance-futures","ETHUSDT",1726185693420,2.03,2360.64,2360.63,143.53]
["binance-futures","ETHUSDT",1726185693534,7.809,2360.64,2360.63,143.53]
["binance-futures","ETHUSDT",1726185693587,7.791,2360.64,2360.63,143.546]
["binance-futures","ETHUSDT",1726185693642,39.829,2360.64,2360.63,140.569]
["binance-futures","ETHUSDT",1726185693694,30.002,2360.64,2360.63,140.569]
["binance-futures","ETHUSDT",1726185693730,29.931,2360.64,2360.63,140.559]
["binance-futures","ETHUSDT",1726185693792,29.926,2360.64,2360.63,140.559]
["binance-futures","ETHUSDT",1726185693958,29.944,2360.64,2360.63,140.802]
["binance-futures","ETHUSDT",1726185694117,29.944,2360.64,2360.63,140.969]
["binance-futures","ETHUSDT",1726185694160,29.934,2360.64,2360.63,141.116]
["binance-futures","ETHUSDT",1726185694228,18.744,2360.64,2360.63,141.145]
["binance-futures","ETHUSDT",1726185694334,2.431,2360.75,2360.74,69.43]
["binance-futures","ETHUSDT",1726185694382,12.699,2360.75,2360.74,122.253]
["binance-futures","ETHUSDT",1726185694437,10.528,2360.75,2360.74,127.04]
["binance-futures","ETHUSDT",1726185694484,8.951,2360.75,2360.74,127.04]
["binance-futures","ETHUSDT",1726185694540,7.208,2360.75,2360.74,127.126]
["binance-futures","ETHUSDT",1726185694592,30.942,2360.75,2360.74,126.38]
["binance-futures","ETHUSDT",1726185694642,33.668,2360.75,2360.74,126.552]
["binance-futures","ETHUSDT",1726185694693,43.314,2360.75,2360.74,126.782]
["binance-futures","ETHUSDT",1726185694742,29.845,2360.75,2360.74,126.798]
["binance-futures","ETHUSDT",1726185694803,26.617,2360.75,2360.74,126.798]
["binance-futures","ETHUSDT",1726185694853,26.645,2360.75,2360.74,145.8]
["binance-futures","ETHUSDT",1726185694962,4.856,2360.75,2360.74,146.028]
["binance-futures","ETHUSDT",1726185695010,2.959,2360.75,2360.74,146.028]
["binance-futures","ETHUSDT",1726185695060,7.874,2360.75,2360.74,145.738]
["binance-futures","ETHUSDT",1726185695106,7.887,2360.75,2360.74,145.774]
["binance-futures","ETHUSDT",1726185695143,7.887,2360.75,2360.74,145.778]
["binance-futures","ETHUSDT",1726185695219,12.289,2360.75,2360.74,145.628]
["binance-futures","ETHUSDT",1726185695282,12.3,2360.75,2360.74,145.147]
["binance-futures","ETHUSDT",1726185695330,12.299,2360.75,2360.74,145.138]
["binance-futures","ETHUSDT",1726185695384,12.302,2360.75,2360.74,145.22]
["binance-futures","ETHUSDT",1726185695438,12.302,2360.75,2360.74,145.227]
["binance-futures","ETHUSDT",1726185695490,23.502,2360.75,2360.74,144.159]
["binance-futures","ETHUSDT",1726185695705,94.449,2360.75,2360.74,110.781]
["binance-futures","ETHUSDT",1726185695751,96.834,2360.75,2360.74,107.393]
["binance-futures","ETHUSDT",1726185695809,101.624,2360.75,2360.74,97.458]
["binance-futures","ETHUSDT",1726185695909,89.362,2360.75,2360.74,97.458]
["binance-futures","ETHUSDT",1726185695951,89.362,2360.75,2360.74,97.725]
["binance-futures","ETHUSDT",1726185696028,29.712,2360.75,2360.74,97.725]
["binance-futures","ETHUSDT",1726185696081,27.347,2360.75,2360.74,97.725]
["binance-futures","ETHUSDT",1726185696133,27.347,2360.75,2360.74,100.905]
["binance-futures","ETHUSDT",1726185696181,29.233,2360.75,2360.74,101.081]
["binance-futures","ETHUSDT",1726185696232,55.828,2360.75,2360.74,100.418]
["binance-futures","ETHUSDT",1726185696292,58.322,2360.75,2360.74,100.418]
["binance-futures","ETHUSDT",1726185696325,58.322,2360.75,2360.74,97.03]
["binance-futures","ETHUSDT",1726185696403,58.337,2360.75,2360.74,97.031]
["binance-futures","ETHUSDT",1726185696451,58.336,2360.75,2360.74,97.031]
["binance-futures","ETHUSDT",1726185696506,49.028,2360.75,2360.74,97.021]
["binance-futures","ETHUSDT",1726185696551,51.557,2360.75,2360.74,100.409]
["binance-futures","ETHUSDT",1726185696609,40.419,2360.75,2360.74,100.559]
["binance-futures","ETHUSDT",1726185696653,29.242,2360.75,2360.74,100.554]
["binance-futures","ETHUSDT",1726185696777,29.232,2360.75,2360.74,98.564]
["binance-futures","ETHUSDT",1726185696889,29.232,2360.75,2360.74,98.756]
["binance-futures","ETHUSDT",1726185696942,29.377,2360.75,2360.74,98.997]
["binance-futures","ETHUSDT",1726185697102,51.781,2360.75,2360.74,98.997]
["binance-futures","ETHUSDT",1726185697142,42.109,2360.75,2360.74,99.002]
["binance-futures","ETHUSDT",1726185697204,42.091,2360.75,2360.74,98.86]
["binance-futures","ETHUSDT",1726185697245,49.936,2360.75,2360.74,98.86]
["binance-futures","ETHUSDT",1726185697360,49.574,2360.75,2360.74,98.86]
["binance-futures","ETHUSDT",1726185697412,49.942,2360.75,2360.74,98.86]
["binance-futures","ETHUSDT",1726185697466,45.853,2360.75,2360.74,98.715]
["binance-futures","ETHUSDT",1726185697520,63.136,2360.75,2360.74,98.565]
["binance-futures","ETHUSDT",1726185697625,50.874,2360.75,2360.74,98.565]
["binance-futures","ETHUSDT",1726185697727,45.985,2360.75,2360.74,98.565]
["binance-futures","ETHUSDT",1726185697785,62.265,2360.75,2360.74,98.565]
["binance-futures","ETHUSDT",1726185697856,75.582,2360.75,2360.74,96.565]
["binance-futures","ETHUSDT",1726185697944,75.582,2360.75,2360.74,96.782]
["binance-futures","ETHUSDT",1726185698130,68.639,2360.75,2360.74,96.778]
["binance-futures","ETHUSDT",1726185698181,68.639,2360.75,2360.74,93.357]
["binance-futures","ETHUSDT",1726185698232,68.772,2360.75,2360.74,93.342]
["binance-futures","ETHUSDT",1726185698286,46.34,2360.75,2360.74,93.342]
["binance-futures","ETHUSDT",1726185698336,41.63,2360.75,2360.74,93.365]
["binance-futures","ETHUSDT",1726185698384,29.623,2360.75,2360.74,93.365]
["binance-futures","ETHUSDT",1726185698439,29.623,2360.75,2360.74,93.364]
["binance-futures","ETHUSDT",1726185698488,29.623,2360.75,2360.74,96.912]
["binance-futures","ETHUSDT",1726185698601,49.248,2360.75,2360.74,96.912]
["binance-futures","ETHUSDT",1726185698653,69.44,2360.75,2360.74,96.754]
["binance-futures","ETHUSDT",1726185698819,67.667,2360.75,2360.74,93.356]
["binance-futures","ETHUSDT",1726185698876,69.755,2360.75,2360.74,93.356]
["binance-futures","ETHUSDT",1726185698937,67.812,2360.75,2360.74,93.356]
["binance-futures","ETHUSDT",1726185698968,53.172,2360.75,2360.74,93.356]
["binance-futures","ETHUSDT",1726185699075,55.671,2360.75,2360.74,93.356]
["binance-futures","ETHUSDT",1726185699132,55.671,2360.75,2360.74,93.369]
["binance-futures","ETHUSDT",1726185699203,55.671,2360.75,2360.74,93.37]
["binance-futures","ETHUSDT",1726185699233,53.174,2360.75,2360.74,93.37]
["binance-futures","ETHUSDT",1726185699307,76.428,2360.75,2360.74,93.357]
["binance-futures","ETHUSDT",1726185699353,76.428,2360.75,2360.74,93.358]
["binance-futures","ETHUSDT",1726185699407,73.81,2360.75,2360.74,93.358]
["binance-futures","ETHUSDT",1726185699460,76.298,2360.75,2360.74,93.358]
["binance-futures","ETHUSDT",1726185699578,76.279,2360.75,2360.74,93.358]
["binance-futures","ETHUSDT",1726185699625,76.279,2360.75,2360.74,93.415]
["binance-futures","ETHUSDT",1726185699747,53.186,2360.75,2360.74,93.415]
["binance-futures","ETHUSDT",1726185700066,53.686,2360.75,2360.74,93.415]
["binance-futures","ETHUSDT",1726185700122,51.186,2360.75,2360.74,93.435]
["binance-futures","ETHUSDT",1726185700168,47.431,2360.75,2360.74,93.42]
["binance-futures","ETHUSDT",1726185700222,47.431,2360.75,2360.74,93.503]
["binance-futures","ETHUSDT",1726185700278,22.214,2360.87,2360.86,115.858]
["binance-futures","ETHUSDT",1726185700330,64.541,2360.87,2360.86,64.138]
["binance-futures","ETHUSDT",1726185700381,73.625,2360.87,2360.86,49.568]
["binance-futures","ETHUSDT",1726185700432,73.625,2360.87,2360.86,49.65]
["binance-futures","ETHUSDT",1726185700536,78.451,2360.87,2360.86,49.65]
["binance-futures","ETHUSDT",1726185700639,78.451,2360.87,2360.86,50.115]
["binance-futures","ETHUSDT",1726185700692,78.451,2360.87,2360.86,50.518]
["binance-futures","ETHUSDT",1726185700733,76.735,2360.87,2360.86,50.825]
["binance-futures","ETHUSDT",1726185700797,78.619,2360.87,2360.86,50.824]
["binance-futures","ETHUSDT",1726185701061,79.071,2360.87,2360.86,50.824]
["binance-futures","ETHUSDT",1726185701168,79.071,2360.87,2360.86,50.813]
["binance-futures","ETHUSDT",1726185701229,77.355,2360.87,2360.86,50.861]
["binance-futures","ETHUSDT",1726185701280,77.198,2360.87,2360.86,50.861]
["binance-futures","ETHUSDT",1726185701353,77.214,2360.87,2360.86,50.861]
["binance-futures","ETHUSDT",1726185701403,77.214,2360.87,2360.86,50.893]
["binance-futures","ETHUSDT",1726185701453,85.125,2360.87,2360.86,48.811]
["binance-futures","ETHUSDT",1726185701508,93.644,2360.87,2360.86,24.993]
["binance-futures","ETHUSDT",1726185701552,93.662,2360.87,2360.86,12.731]
["binance-futures","ETHUSDT",1726185701609,94.444,2360.87,2360.86,12.731]
["binance-futures","ETHUSDT",1726185701774,95.056,2360.87,2360.86,12.731]
["binance-futures","ETHUSDT",1726185701829,94.956,2360.87,2360.86,12.731]
["binance-futures","ETHUSDT",1726185702039,84.927,2360.87,2360.86,12.825]
["binance-futures","ETHUSDT",1726185702096,84.941,2360.87,2360.86,12.768]
["binance-futures","ETHUSDT",1726185702148,81.495,2360.87,2360.86,67.764]
["binance-futures","ETHUSDT",1726185702202,81.513,2360.87,2360.86,67.838]
["binance-futures","ETHUSDT",1726185702251,81.443,2360.87,2360.86,67.861]
["binance-futures","ETHUSDT",1726185702303,79.796,2360.87,2360.86,67.861]
["binance-futures","ETHUSDT",1726185702355,79.8,2360.87,2360.86,67.861]
["binance-futures","ETHUSDT",1726185702405,79.799,2360.87,2360.86,67.861]
["binance-futures","ETHUSDT",1726185702460,79.799,2360.87,2360.86,67.969]
["binance-futures","ETHUSDT",1726185702619,79.799,2360.87,2360.86,67.118]
["binance-futures","ETHUSDT",1726185702672,79.799,2360.87,2360.86,57.353]
["binance-futures","ETHUSDT",1726185702809,79.349,2360.87,2360.86,57.353]
["binance-futures","ETHUSDT",1726185702970,79.349,2360.87,2360.86,57.642]
["binance-futures","ETHUSDT",1726185703085,79.335,2360.87,2360.86,57.642]
["binance-futures","ETHUSDT",1726185703153,79.335,2360.87,2360.86,57.657]
["binance-futures","ETHUSDT",1726185703205,79.335,2360.87,2360.86,57.658]
["binance-futures","ETHUSDT",1726185703264,79.333,2360.87,2360.86,57.658]
["binance-futures","ETHUSDT",1726185703323,79.313,2360.87,2360.86,57.671]
["binance-futures","ETHUSDT",1726185703547,80.048,2360.87,2360.86,57.671]
["binance-futures","ETHUSDT",1726185703617,80.048,2360.87,2360.86,57.526]
["binance-futures","ETHUSDT",1726185703654,80.048,2360.87,2360.86,57.71]
["binance-futures","ETHUSDT",1726185703838,80.048,2360.87,2360.86,67.466]
["binance-futures","ETHUSDT",1726185703894,24.122,2360.87,2360.86,67.645]
["binance-futures","ETHUSDT",1726185703944,2.949,2360.87,2360.86,67.905]
["binance-futures","ETHUSDT",1726185704156,2.963,2360.87,2360.86,67.431]
["binance-futures","ETHUSDT",1726185704207,2.963,2360.87,2360.86,68.188]
["binance-futures","ETHUSDT",1726185704311,2.947,2360.87,2360.86,68.142]
["binance-futures","ETHUSDT",1726185704469,2.957,2360.87,2360.86,68.194]
["binance-futures","ETHUSDT",1726185704523,2.957,2360.87,2360.86,68.195]
["binance-futures","ETHUSDT",1726185704676,2.947,2360.87,2360.86,68.002]
["binance-futures","ETHUSDT",1726185704820,3.102,2360.87,2360.86,68.119]
["binance-futures","ETHUSDT",1726185704932,3.101,2360.87,2360.86,71.732]
["binance-futures","ETHUSDT",1726185704981,3.101,2360.87,2360.86,71.741]
["binance-futures","ETHUSDT",1726185705090,3.101,2360.87,2360.86,76.204]
["binance-futures","ETHUSDT",1726185705145,3.101,2360.87,2360.86,91.61]
["binance-futures","ETHUSDT",1726185705199,3.101,2360.87,2360.86,91.716]
["binance-futures","ETHUSDT",1726185705245,3.101,2360.87,2360.86,90.819]
["binance-futures","ETHUSDT",1726185705304,3.027,2360.87,2360.86,93.347]
["binance-futures","ETHUSDT",1726185705355,1.716,2360.99,2360.98,111.195]
["binance-futures","ETHUSDT",1726185705406,1.729,2360.99,2360.98,112.537]
["binance-futures","ETHUSDT",1726185705458,1.728,2360.99,2360.98,120.518]
["binance-futures","ETHUSDT",1726185705506,16.968,2361.01,2361.0,130.529]
["binance-futures","ETHUSDT",1726185705616,16.968,2361.01,2361.0,139.735]
["binance-futures","ETHUSDT",1726185705658,16.968,2361.01,2361.0,140.023]
["binance-futures","ETHUSDT",1726185705719,0.96,2361.03,2361.02,119.948]
["binance-futures","ETHUSDT",1726185705771,7.713,2361.07,2361.06,70.675]
["binance-futures","ETHUSDT",1726185705824,7.713,2361.07,2361.06,71.038]
["binance-futures","ETHUSDT",1726185705874,7.726,2361.07,2361.06,72.436]
["binance-futures","ETHUSDT",1726185705923,7.726,2361.07,2361.06,72.495]
["binance-futures","ETHUSDT",1726185705984,8.161,2361.12,2361.11,174.189]
["binance-futures","ETHUSDT",1726185706034,8.161,2361.12,2361.11,155.73]
["binance-futures","ETHUSDT",1726185706084,22.621,2361.12,2361.11,157.147]
["binance-futures","ETHUSDT",1726185706134,22.621,2361.12,2361.11,157.165]
["binance-futures","ETHUSDT",1726185706189,24.613,2361.12,2361.11,136.839]
["binance-futures","ETHUSDT",1726185706241,24.623,2361.12,2361.11,137.901]
["binance-futures","ETHUSDT",1726185706296,3.796,2361.12,2361.11,138.572]
["binance-futures","ETHUSDT",1726185706346,3.696,2361.12,2361.11,138.572]
["binance-futures","ETHUSDT",1726185706400,3.696,2361.12,2361.11,138.589]
["binance-futures","ETHUSDT",1726185706451,22.555,2361.12,2361.11,138.639]
["binance-futures","ETHUSDT",1726185706504,22.573,2361.12,2361.11,137.584]
["binance-futures","ETHUSDT",1726185706557,33.388,2361.12,2361.11,126.971]
["binance-futures","ETHUSDT",1726185706661,51.114,2361.12,2361.11,124.154]
["binance-futures","ETHUSDT",1726185706717,57.2,2361.12,2361.11,109.126]
["binance-futures","ETHUSDT",1726185706769,90.95,2361.12,2361.11,59.632]
["binance-futures","ETHUSDT",1726185706819,90.95,2361.12,2361.11,78.626]
["binance-futures","ETHUSDT",1726185707086,90.95,2361.12,2361.11,78.579]
["binance-futures","ETHUSDT",1726185707207,99.056,2361.12,2361.11,78.2]
["binance-futures","ETHUSDT",1726185707258,90.95,2361.12,2361.11,78.201]
["binance-futures","ETHUSDT",1726185707312,90.932,2361.12,2361.11,78.413]
["binance-futures","ETHUSDT",1726185707359,90.95,2361.12,2361.11,78.418]
["binance-futures","ETHUSDT",1726185707413,90.95,2361.12,2361.11,78.343]
["binance-futures","ETHUSDT",1726185707469,90.95,2361.12,2361.11,78.427]
["binance-futures","ETHUSDT",1726185707558,91.402,2361.12,2361.11,78.427]
["binance-futures","ETHUSDT",1726185707680,91.402,2361.12,2361.11,75.048]
["binance-futures","ETHUSDT",1726185707887,87.262,2361.12,2361.11,28.841]
["binance-futures","ETHUSDT",1726185707936,87.362,2361.12,2361.11,28.841]
["binance-futures","ETHUSDT",1726185707988,92.483,2361.12,2361.11,28.841]
["binance-futures","ETHUSDT",1726185708047,92.401,2361.12,2361.11,28.916]
["binance-futures","ETHUSDT",1726185708102,92.501,2361.12,2361.11,28.916]
["binance-futures","ETHUSDT",1726185708150,93.115,2361.12,2361.11,28.862]
["binance-futures","ETHUSDT",1726185708205,93.115,2361.12,2361.11,28.45]
["binance-futures","ETHUSDT",1726185708248,93.115,2361.12,2361.11,29.036]
["binance-futures","ETHUSDT",1726185708374,93.115,2361.12,2361.11,29.039]
["binance-futures","ETHUSDT",1726185708424,93.115,2361.12,2361.11,28.704]
["binance-futures","ETHUSDT",1726185708468,93.105,2361.12,2361.11,29.049]
["binance-futures","ETHUSDT",1726185708524,93.105,2361.12,2361.11,29.051]
["binance-futures","ETHUSDT",1726185708634,92.405,2361.12,2361.11,29.051]
["binance-futures","ETHUSDT",1726185708791,92.546,2361.12,2361.11,30.971]
["binance-futures","ETHUSDT",1726185709055,92.673,2361.12,2361.11,30.971]
["binance-futures","ETHUSDT",1726185709230,89.086,2361.12,2361.11,30.984]
["binance-futures","ETHUSDT",1726185709281,93.99,2361.12,2361.11,30.795]
["binance-futures","ETHUSDT",1726185709320,93.972,2361.12,2361.11,31.092]
["binance-futures","ETHUSDT",1726185709384,93.972,2361.12,2361.11,31.097]
["binance-futures","ETHUSDT",1726185709439,93.972,2361.12,2361.11,30.762]
["binance-futures","ETHUSDT",1726185709492,93.972,2361.12,2361.11,31.197]
["binance-futures","ETHUSDT",1726185709544,93.972,2361.12,2361.11,31.106]
["binance-futures","ETHUSDT",1726185709595,89.068,2361.12,2361.11,31.249]
["binance-futures","ETHUSDT",1726185709649,88.097,2361.12,2361.11,43.761]
["binance-futures","ETHUSDT",1726185709701,93.491,2361.12,2361.11,43.555]
["binance-futures","ETHUSDT",1726185709750,88.097,2361.12,2361.11,43.564]
["binance-futures","ETHUSDT",1726185710073,94.771,2361.12,2361.11,76.092]
["binance-futures","ETHUSDT",1726185710116,94.771,2361.12,2361.11,75.958]
["binance-futures","ETHUSDT",1726185710178,94.802,2361.12,2361.11,75.958]
["binance-futures","ETHUSDT",1726185710226,94.802,2361.12,2361.11,76.11]
["binance-futures","ETHUSDT",1726185710283,94.802,2361.12,2361.11,64.461]
["binance-futures","ETHUSDT",1726185710330,95.502,2361.12,2361.11,43.574]
["binance-futures","ETHUSDT",1726185710387,95.502,2361.12,2361.11,45.649]
["binance-futures","ETHUSDT",1726185710445,94.802,2361.12,2361.11,45.302]
["binance-futures","ETHUSDT",1726185710497,94.802,2361.12,2361.11,45.622]
["binance-futures","ETHUSDT",1726185710761,94.802,2361.12,2361.11,57.875]
["binance-futures","ETHUSDT",1726185710804,94.094,2361.12,2361.11,57.884]
["binance-futures","ETHUSDT",1726185710864,94.094,2361.12,2361.11,57.878]
["binance-futures","ETHUSDT",1726185710933,94.094,2361.12,2361.11,58.01]
["binance-futures","ETHUSDT",1726185711179,94.094,2361.12,2361.11,58.084]
["binance-futures","ETHUSDT",1726185711253,94.094,2361.12,2361.11,58.156]
["binance-futures","ETHUSDT",1726185711304,94.094,2361.12,2361.11,58.025]
["binance-futures","ETHUSDT",1726185711346,94.094,2361.12,2361.11,62.993]
["binance-futures","ETHUSDT",1726185711410,94.094,2361.12,2361.11,63.077]
["binance-futures","ETHUSDT",1726185711462,94.094,2361.12,2361.11,63.089]
["binance-futures","ETHUSDT",1726185711504,94.094,2361.12,2361.11,63.094]
["binance-futures","ETHUSDT",1726185711788,67.372,2361.12,2361.11,72.309]
["binance-futures","ETHUSDT",1726185711840,0.169,2361.14,2361.13,91.972]
["binance-futures","ETHUSDT",1726185711892,3.963,2361.14,2361.13,162.401]
["binance-futures","ETHUSDT",1726185711942,3.963,2361.14,2361.13,162.896]
["binance-futures","ETHUSDT",1726185711991,0.182,2361.14,2361.13,171.117]
["binance-futures","ETHUSDT",1726185712043,16.98,2361.17,2361.16,171.496]
["binance-futures","ETHUSDT",1726185712096,16.244,2361.17,2361.16,171.594]
["binance-futures","ETHUSDT",1726185712144,16.262,2361.17,2361.16,163.789]
["binance-futures","ETHUSDT",1726185712202,16.262,2361.17,2361.16,165.338]
["binance-futures","ETHUSDT",1726185712254,16.262,2361.17,2361.16,166.943]
["binance-futures","ETHUSDT",1726185712304,16.262,2361.17,2361.16,137.57]
["binance-futures","ETHUSDT",1726185712352,16.262,2361.17,2361.16,137.872]
["binance-futures","ETHUSDT",1726185712406,16.272,2361.17,2361.16,138.118]
["binance-futures","ETHUSDT",1726185712465,16.272,2361.17,2361.16,138.164]
["binance-futures","ETHUSDT",1726185712514,16.465,2361.17,2361.16,157.475]
["binance-futures","ETHUSDT",1726185712563,16.473,2361.17,2361.16,157.496]
["binance-futures","ETHUSDT",1726185712621,16.483,2361.17,2361.16,157.486]
["binance-futures","ETHUSDT",1726185712771,16.629,2361.17,2361.16,157.486]
["binance-futures","ETHUSDT",1726185712823,16.629,2361.17,2361.16,157.613]
["binance-futures","ETHUSDT",1726185712873,16.629,2361.17,2361.16,161.0]
["binance-futures","ETHUSDT",1726185712938,16.629,2361.17,2361.16,161.072]
["binance-futures","ETHUSDT",1726185713039,14.11,2361.17,2361.16,160.98]
["binance-futures","ETHUSDT",1726185713097,95.504,2361.17,2361.16,74.678]
["binance-futures","ETHUSDT",1726185713141,80.417,2361.17,2361.16,74.691]
["binance-futures","ETHUSDT",1726185713252,66.274,2361.17,2361.16,74.723]
["binance-futures","ETHUSDT",1726185713308,57.88,2361.17,2361.16,74.705]
["binance-futures","ETHUSDT",1726185713341,57.88,2361.17,2361.16,74.706]
["binance-futures","ETHUSDT",1726185713414,57.282,2361.17,2361.16,74.79]
["binance-futures","ETHUSDT",1726185713464,57.282,2361.17,2361.16,74.789]
["binance-futures","ETHUSDT",1726185713519,52.571,2361.17,2361.16,74.777]
["binance-futures","ETHUSDT",1726185713734,38.052,2361.17,2361.16,74.787]
["binance-futures","ETHUSDT",1726185713784,31.806,2361.17,2361.16,74.787]
["binance-futures","ETHUSDT",1726185713892,35.552,2361.17,2361.16,74.787]
["binance-futures","ETHUSDT",1726185713937,35.443,2361.17,2361.16,74.816]
["binance-futures","ETHUSDT",1726185713998,27.683,2361.17,2361.16,73.263]
["binance-futures","ETHUSDT",1726185714050,27.708,2361.17,2361.16,73.256]
["binance-futures","ETHUSDT",1726185714103,34.134,2361.17,2361.16,73.233]
["binance-futures","ETHUSDT",1726185714221,62.168,2361.17,2361.16,65.146]
["binance-futures","ETHUSDT",1726185714279,62.183,2361.17,2361.16,70.194]
["binance-futures","ETHUSDT",1726185714332,48.411,2361.17,2361.16,70.221]
["binance-futures","ETHUSDT",1726185714374,48.32,2361.17,2361.16,65.413]
["binance-futures","ETHUSDT",1726185714441,48.32,2361.17,2361.16,65.416]
["binance-futures","ETHUSDT",1726185714505,48.32,2361.17,2361.16,65.488]
["binance-futures","ETHUSDT",1726185714565,48.32,2361.17,2361.16,69.985]
["binance-futures","ETHUSDT",1726185714607,48.24,2361.17,2361.16,69.985]
["binance-futures","ETHUSDT",1726185714746,48.381,2361.17,2361.16,69.655]
["binance-futures","ETHUSDT",1726185714835,48.552,2361.17,2361.16,69.655]
["binance-futures","ETHUSDT",1726185714904,48.552,2361.17,2361.16,65.149]
["binance-futures","ETHUSDT",1726185714961,48.552,2361.17,2361.16,65.127]
["binance-futures","ETHUSDT",1726185715219,48.552,2361.17,2361.16,65.244]
["binance-futures","ETHUSDT",1726185715281,48.537,2361.17,2361.16,65.419]
["binance-futures","ETHUSDT",1726185715327,48.558,2361.17,2361.16,62.038]
["binance-futures","ETHUSDT",1726185715385,48.558,2361.17,2361.16,65.13]
["binance-futures","ETHUSDT",1726185715433,48.532,2361.17,2361.16,65.42]
["binance-futures","ETHUSDT",1726185715490,48.532,2361.17,2361.16,65.124]
["binance-futures","ETHUSDT",1726185715545,48.531,2361.17,2361.16,70.084]
["binance-futures","ETHUSDT",1726185716009,48.53,2361.17,2361.16,70.084]
["binance-futures","ETHUSDT",1726185716049,48.53,2361.17,2361.16,66.461]
["binance-futures","ETHUSDT",1726185716116,61.138,2361.17,2361.16,66.474]
["binance-futures","ETHUSDT",1726185716166,61.17,2361.17,2361.16,66.474]
["binance-futures","ETHUSDT",1726185716213,61.169,2361.17,2361.16,66.474]
["binance-futures","ETHUSDT",1726185716275,61.169,2361.17,2361.16,66.475]
["binance-futures","ETHUSDT",1726185716324,61.196,2361.17,2361.16,63.105]
["binance-futures","ETHUSDT",1726185716377,61.196,2361.17,2361.16,63.094]
["binance-futures","ETHUSDT",1726185716428,61.196,2361.17,2361.16,63.088]
["binance-futures","ETHUSDT",1726185716486,61.196,2361.17,2361.16,63.586]
["binance-futures","ETHUSDT",1726185716543,61.672,2361.17,2361.16,63.716]
["binance-futures","ETHUSDT",1726185716651,61.645,2361.17,2361.16,63.716]
["binance-futures","ETHUSDT",1726185716720,61.671,2361.17,2361.16,63.716]
["binance-futures","ETHUSDT",1726185716782,61.645,2361.17,2361.16,63.716]
["binance-futures","ETHUSDT",1726185716831,61.784,2361.17,2361.16,63.716]
["binance-futures","ETHUSDT",1726185717048,61.784,2361.17,2361.16,63.474]
["binance-futures","ETHUSDT",1726185717099,61.784,2361.17,2361.16,63.702]
["binance-futures","ETHUSDT",1726185717151,86.284,2361.17,2361.16,63.689]
["binance-futures","ETHUSDT",1726185717203,87.925,2361.17,2361.16,32.212]
["binance-futures","ETHUSDT",1726185717307,96.427,2361.17,2361.16,32.227]
["binance-futures","ETHUSDT",1726185717354,96.427,2361.17,2361.16,32.221]
["binance-futures","ETHUSDT",1726185717411,96.426,2361.17,2361.16,32.221]
["binance-futures","ETHUSDT",1726185717459,96.426,2361.17,2361.16,32.375]
["binance-futures","ETHUSDT",1726185717569,96.426,2361.17,2361.16,32.193]
["binance-futures","ETHUSDT",1726185717618,96.426,2361.17,2361.16,32.418]
["binance-futures","ETHUSDT",1726185717690,96.416,2361.17,2361.16,32.366]
["binance-futures","ETHUSDT",1726185717911,110.332,2361.17,2361.16,32.543]
["binance-futures","ETHUSDT",1726185717963,108.524,2361.17,2361.16,32.543]
["binance-futures","ETHUSDT",1726185718007,108.534,2361.17,2361.16,32.356]
["binance-futures","ETHUSDT",1726185718068,108.534,2361.17,2361.16,32.357]
["binance-futures","ETHUSDT",1726185718109,108.534,2361.17,2361.16,32.373]
["binance-futures","ETHUSDT",1726185718173,108.548,2361.17,2361.16,32.373]
["binance-futures","ETHUSDT",1726185718221,108.538,2361.17,2361.16,32.382]
["binance-futures","ETHUSDT",1726185718286,108.538,2361.17,2361.16,32.393]
["binance-futures","ETHUSDT",1726185718332,108.538,2361.17,2361.16,32.4]
["binance-futures","ETHUSDT",1726185718393,108.537,2361.17,2361.16,32.401]
["binance-futures","ETHUSDT",1726185718445,108.547,2361.17,2361.16,32.39]
["binance-futures","ETHUSDT",1726185718496,108.537,2361.17,2361.16,32.428]
["binance-futures","ETHUSDT",1726185718547,108.537,2361.17,2361.16,32.831]
["binance-futures","ETHUSDT",1726185718617,100.044,2361.17,2361.16,32.693]
["binance-futures","ETHUSDT",1726185718664,100.044,2361.17,2361.16,36.68]
["binance-futures","ETHUSDT",1726185718778,100.185,2361.17,2361.16,36.689]
["binance-futures","ETHUSDT",1726185719058,100.143,2361.17,2361.16,36.689]
["binance-futures","ETHUSDT",1726185719105,100.143,2361.17,2361.16,36.703]
["binance-futures","ETHUSDT",1726185719214,100.28,2361.17,2361.16,36.694]
["binance-futures","ETHUSDT",1726185719270,100.27,2361.17,2361.16,36.704]
["binance-futures","ETHUSDT",1726185719320,101.769,2361.17,2361.16,36.679]
["binance-futures","ETHUSDT",1726185719418,100.269,2361.17,2361.16,36.679]
["binance-futures","ETHUSDT",1726185719482,100.259,2361.17,2361.16,36.727]
["binance-futures","ETHUSDT",1726185719637,100.258,2361.17,2361.16,36.724]
["binance-futures","ETHUSDT",1726185719943,100.258,2361.17,2361.16,36.759]
["binance-futures","ETHUSDT",1726185719997,100.24,2361.17,2361.16,36.75]
["binance-futures","ETHUSDT",1726185720047,100.131,2361.17,2361.16,36.75]
["binance-futures","ETHUSDT",1726185720098,99.342,2361.17,2361.16,31.458]
["binance-futures","ETHUSDT",1726185720153,99.655,2361.17,2361.16,31.426]
["binance-futures","ETHUSDT",1726185720256,99.673,2361.17,2361.16,31.48]
["binance-futures","ETHUSDT",1726185720307,101.473,2361.17,2361.16,31.498]
["binance-futures","ETHUSDT",1726185720360,101.504,2361.17,2361.16,31.623]
["binance-futures","ETHUSDT",1726185720417,101.504,2361.17,2361.16,31.624]
["binance-futures","ETHUSDT",1726185720472,101.504,2361.17,2361.16,31.591]
["binance-futures","ETHUSDT",1726185720579,101.494,2361.17,2361.16,31.596]
["binance-futures","ETHUSDT",1726185720629,99.694,2361.17,2361.16,31.592]
["binance-futures","ETHUSDT",1726185720806,100.427,2361.17,2361.16,31.592]
["binance-futures","ETHUSDT",1726185720854,100.427,2361.17,2361.16,31.621]
["binance-futures","ETHUSDT",1726185720907,100.437,2361.17,2361.16,31.611]
["binance-futures","ETHUSDT",1726185720966,100.427,2361.17,2361.16,31.611]
["binance-futures","ETHUSDT",1726185721128,100.427,2361.17,2361.16,31.779]
["binance-futures","ETHUSDT",1726185721348,100.427,2361.17,2361.16,34.801]
["binance-futures","ETHUSDT",1726185721373,100.427,2361.17,2361.16,34.818]
["binance-futures","ETHUSDT",1726185721504,100.427,2361.17,2361.16,34.823]
["binance-futures","ETHUSDT",1726185721559,100.427,2361.17,2361.16,36.475]
["binance-futures","ETHUSDT",1726185721780,99.833,2361.17,2361.16,35.075]
["binance-futures","ETHUSDT",1726185721907,99.833,2361.17,2361.16,60.215]
["binance-futures","ETHUSDT",1726185721960,99.833,2361.17,2361.16,60.224]
["binance-futures","ETHUSDT",1726185722009,100.531,2361.17,2361.16,60.224]
["binance-futures","ETHUSDT",1726185722132,101.331,2361.17,2361.16,59.837]
["binance-futures","ETHUSDT",1726185722182,109.114,2361.17,2361.16,60.223]
["binance-futures","ETHUSDT",1726185722238,107.614,2361.17,2361.16,59.72]
["binance-futures","ETHUSDT",1726185722281,107.632,2361.17,2361.16,60.242]
["binance-futures","ETHUSDT",1726185722342,107.632,2361.17,2361.16,60.348]
["binance-futures","ETHUSDT",1726185722506,107.623,2361.17,2361.16,60.356]
["binance-futures","ETHUSDT",1726185722630,107.637,2361.17,2361.16,60.356]
["binance-futures","ETHUSDT",1726185722736,107.629,2361.17,2361.16,60.278]
["binance-futures","ETHUSDT",1726185722802,107.768,2361.17,2361.16,60.278]
["binance-futures","ETHUSDT",1726185722967,107.768,2361.17,2361.16,60.29]
["binance-futures","ETHUSDT",1726185723143,107.768,2361.17,2361.16,60.287]
["binance-futures","ETHUSDT",1726185723372,107.768,2361.17,2361.16,60.291]
["binance-futures","ETHUSDT",1726185723424,108.468,2361.17,2361.16,60.287]
["binance-futures","ETHUSDT",1726185723478,108.468,2361.17,2361.16,60.028]
["binance-futures","ETHUSDT",1726185723505,109.268,2361.17,2361.16,60.31]
["binance-futures","ETHUSDT",1726185723829,109.462,2361.17,2361.16,60.31]
["binance-futures","ETHUSDT",1726185723882,109.462,2361.17,2361.16,59.609]
["binance-futures","ETHUSDT",1726185723938,109.31,2361.17,2361.16,59.609]
["binance-futures","ETHUSDT",1726185724129,109.309,2361.17,2361.16,59.609]
["binance-futures","ETHUSDT",1726185724203,109.322,2361.17,2361.16,59.609]
["binance-futures","ETHUSDT",1726185724322,109.322,2361.17,2361.16,59.6]
["binance-futures","ETHUSDT",1726185724368,108.522,2361.17,2361.16,59.6]
["binance-futures","ETHUSDT",1726185724433,108.508,2361.17,2361.16,59.619]
["binance-futures","ETHUSDT",1726185724490,107.808,2361.17,2361.16,59.614]
["binance-futures","ETHUSDT",1726185724537,107.808,2361.17,2361.16,59.861]
["binance-futures","ETHUSDT",1726185724706,107.808,2361.17,2361.16,71.705]
["binance-futures","ETHUSDT",1726185724762,85.002,2361.17,2361.16,80.103]
["binance-futures","ETHUSDT",1726185724812,26.922,2361.17,2361.16,82.103]
["binance-futures","ETHUSDT",1726185724866,18.903,2361.17,2361.16,82.103]
["binance-futures","ETHUSDT",1726185724915,18.903,2361.17,2361.16,74.547]
["binance-futures","ETHUSDT",1726185724965,18.762,2361.17,2361.16,72.547]
["binance-futures","ETHUSDT",1726185725130,18.824,2361.17,2361.16,74.83]
["binance-futures","ETHUSDT",1726185725184,18.824,2361.17,2361.16,74.973]
["binance-futures","ETHUSDT",1726185725233,18.824,2361.17,2361.16,75.648]
["binance-futures","ETHUSDT",1726185725349,18.825,2361.17,2361.16,75.652]
["binance-futures","ETHUSDT",1726185725405,18.825,2361.17,2361.16,75.566]
["binance-futures","ETHUSDT",1726185725455,18.825,2361.17,2361.16,75.567]
["binance-futures","ETHUSDT",1726185725505,15.712,2361.17,2361.16,75.572]
["binance-futures","ETHUSDT",1726185725619,15.712,2361.17,2361.16,75.442]
["binance-futures","ETHUSDT",1726185725684,15.289,2361.17,2361.16,75.442]
["binance-futures","ETHUSDT",1726185725736,15.289,2361.17,2361.16,75.619]
["binance-futures","ETHUSDT",1726185725783,13.312,2361.17,2361.16,75.779]
["binance-futures","ETHUSDT",1726185725849,13.312,2361.17,2361.16,75.919]
["binance-futures","ETHUSDT",1726185726168,13.287,2361.17,2361.16,75.929]
["binance-futures","ETHUSDT",1726185726273,13.287,2361.17,2361.16,75.928]
["binance-futures","ETHUSDT",1726185726318,13.301,2361.17,2361.16,75.928]
["binance-futures","ETHUSDT",1726185726381,13.065,2361.17,2361.16,75.911]
["binance-futures","ETHUSDT",1726185726413,13.065,2361.17,2361.16,75.906]
["binance-futures","ETHUSDT",1726185726531,13.051,2361.17,2361.16,75.938]
["binance-futures","ETHUSDT",1726185726572,13.051,2361.17,2361.16,75.924]
["binance-futures","ETHUSDT",1726185726649,8.636,2361.17,2361.16,75.924]
["binance-futures","ETHUSDT",1726185726698,13.033,2361.17,2361.16,75.996]
["binance-futures","ETHUSDT",1726185726807,13.033,2361.17,2361.16,75.856]
["binance-futures","ETHUSDT",1726185726837,13.051,2361.17,2361.16,76.006]
["binance-futures","ETHUSDT",1726185726966,13.207,2361.17,2361.16,75.996]
["binance-futures","ETHUSDT",1726185727024,13.207,2361.17,2361.16,75.974]
["binance-futures","ETHUSDT",1726185727127,13.068,2361.17,2361.16,75.702]
["binance-futures","ETHUSDT",1726185727165,13.068,2361.17,2361.16,75.961]
["binance-futures","ETHUSDT",1726185727286,13.068,2361.17,2361.16,75.824]
["binance-futures","ETHUSDT",1726185727336,13.068,2361.17,2361.16,75.721]
["binance-futures","ETHUSDT",1726185727391,12.419,2361.17,2361.16,75.714]
["binance-futures","ETHUSDT",1726185727434,12.409,2361.17,2361.16,75.723]
["binance-futures","ETHUSDT",1726185727477,12.409,2361.17,2361.16,75.722]
["binance-futures","ETHUSDT",1726185727546,10.43,2361.17,2361.16,75.722]
["binance-futures","ETHUSDT",1726185727599,10.448,2361.17,2361.16,79.109]
["binance-futures","ETHUSDT",1726185727704,7.189,2361.17,2361.16,79.109]
["binance-futures","ETHUSDT",1726185727833,15.939,2361.17,2361.16,79.099]
["binance-futures","ETHUSDT",1726185728105,15.939,2361.17,2361.16,75.712]
["binance-futures","ETHUSDT",1726185728157,11.601,2361.17,2361.16,75.714]
["binance-futures","ETHUSDT",1726185728211,11.601,2361.17,2361.16,76.396]
["binance-futures","ETHUSDT",1726185728316,7.189,2361.17,2361.16,76.42]
["binance-futures","ETHUSDT",1726185728367,7.189,2361.17,2361.16,76.413]
["binance-futures","ETHUSDT",1726185728413,8.158,2361.17,2361.16,76.414]
["binance-futures","ETHUSDT",1726185728477,3.805,2361.17,2361.16,76.347]
["binance-futures","ETHUSDT",1726185728530,6.13,2361.17,2361.16,79.734]
["binance-futures","ETHUSDT",1726185728576,10.537,2361.17,2361.16,79.734]
["binance-futures","ETHUSDT",1726185728605,8.207,2361.17,2361.16,79.734]
["binance-futures","ETHUSDT",1726185728685,7.449,2361.17,2361.16,79.734]
["binance-futures","ETHUSDT",1726185728790,7.459,2361.17,2361.16,79.724]
["binance-futures","ETHUSDT",1726185728902,7.449,2361.17,2361.16,79.734]
["binance-futures","ETHUSDT",1726185728954,6.594,2361.17,2361.16,79.574]
["binance-futures","ETHUSDT",1726185729004,9.814,2361.17,2361.16,80.661]
["binance-futures","ETHUSDT",1726185729048,7.493,2361.17,2361.16,80.671]
["binance-futures","ETHUSDT",1726185729160,7.503,2361.17,2361.16,80.676]
["binance-futures","ETHUSDT",1726185729205,7.503,2361.17,2361.16,80.772]
["binance-futures","ETHUSDT",1726185729267,7.503,2361.17,2361.16,80.926]
["binance-futures","ETHUSDT",1726185729317,7.503,2361.17,2361.16,81.135]
["binance-futures","ETHUSDT",1726185729374,7.503,2361.17,2361.16,81.09]
["binance-futures","ETHUSDT",1726185729421,7.503,2361.17,2361.16,80.074]
["binance-futures","ETHUSDT",1726185729465,7.503,2361.17,2361.16,81.204]
["binance-futures","ETHUSDT",1726185729538,7.493,2361.17,2361.16,81.214]
["binance-futures","ETHUSDT",1726185729567,7.493,2361.17,2361.16,81.121]
["binance-futures","ETHUSDT",1726185729753,3.466,2361.17,2361.16,81.12]
["binance-futures","ETHUSDT",1726185729804,3.448,2361.17,2361.16,79.317]
["binance-futures","ETHUSDT",1726185729854,7.865,2361.17,2361.16,77.758]
["binance-futures","ETHUSDT",1726185729961,7.86,2361.17,2361.16,77.716]
["binance-futures","ETHUSDT",1726185730060,20.001,2361.17,2361.16,74.079]
["binance-futures","ETHUSDT",1726185730109,20.001,2361.17,2361.16,74.065]
["binance-futures","ETHUSDT",1726185730167,15.645,2361.17,2361.16,74.065]
["binance-futures","ETHUSDT",1726185730216,15.663,2361.17,2361.16,83.599]
["binance-futures","ETHUSDT",1726185730326,15.676,2361.17,2361.16,83.645]
["binance-futures","ETHUSDT",1726185730372,15.676,2361.17,2361.16,83.694]
["binance-futures","ETHUSDT",1726185730422,15.676,2361.17,2361.16,79.902]
["binance-futures","ETHUSDT",1726185730479,15.189,2361.17,2361.16,79.904]
["binance-futures","ETHUSDT",1726185730589,15.179,2361.17,2361.16,79.914]
["binance-futures","ETHUSDT",1726185730704,15.179,2361.17,2361.16,76.973]
["binance-futures","ETHUSDT",1726185730754,15.179,2361.17,2361.16,77.452]
["binance-futures","ETHUSDT",1726185730814,15.231,2361.17,2361.16,77.452]
["binance-futures","ETHUSDT",1726185730984,15.241,2361.17,2361.16,77.442]
["binance-futures","ETHUSDT",1726185731024,58.0,2361.17,2361.16,76.042]
["binance-futures","ETHUSDT",1726185731085,58.109,2361.17,2361.16,76.044]
["binance-futures","ETHUSDT",1726185731191,44.324,2361.17,2361.16,75.882]
["binance-futures","ETHUSDT",1726185731231,44.324,2361.17,2361.16,75.933]
["binance-futures","ETHUSDT",1726185731353,44.322,2361.17,2361.16,75.933]
["binance-futures","ETHUSDT",1726185731405,44.322,2361.17,2361.16,77.22]
["binance-futures","ETHUSDT",1726185731459,44.322,2361.17,2361.16,76.92]
["binance-futures","ETHUSDT",1726185731582,44.322,2361.17,2361.16,76.921]
["binance-futures","ETHUSDT",1726185731754,34.424,2361.17,2361.16,77.081]
["binance-futures","ETHUSDT",1726185731905,10.826,2361.17,2361.16,77.081]
["binance-futures","ETHUSDT",1726185731957,6.88,2361.17,2361.16,77.635]
["binance-futures","ETHUSDT",1726185732007,6.88,2361.17,2361.16,79.745]
["binance-futures","ETHUSDT",1726185732058,6.817,2361.17,2361.16,78.769]
["binance-futures","ETHUSDT",1726185732109,6.817,2361.17,2361.16,78.735]
["binance-futures","ETHUSDT",1726185732217,6.817,2361.17,2361.16,78.728]
["binance-futures","ETHUSDT",1726185732280,11.219,2361.17,2361.16,78.728]
["binance-futures","ETHUSDT",1726185732316,25.856,2361.17,2361.16,78.724]
["binance-futures","ETHUSDT",1726185732381,30.945,2361.17,2361.16,78.804]
["binance-futures","ETHUSDT",1726185732410,25.835,2361.17,2361.16,79.051]
["binance-futures","ETHUSDT",1726185732496,25.853,2361.17,2361.16,79.582]
["binance-futures","ETHUSDT",1726185732606,25.853,2361.17,2361.16,79.58]
["binance-futures","ETHUSDT",1726185732654,25.853,2361.17,2361.16,79.609]
["binance-futures","ETHUSDT",1726185732710,11.011,2361.17,2361.16,79.618]
["binance-futures","ETHUSDT",1726185732821,11.001,2361.17,2361.16,79.628]
["binance-futures","ETHUSDT",1726185732874,10.92,2361.17,2361.16,79.628]
["binance-futures","ETHUSDT",1726185732927,10.927,2361.17,2361.16,79.628]
["binance-futures","ETHUSDT",1726185732952,10.927,2361.17,2361.16,79.945]
["binance-futures","ETHUSDT",1726185733030,10.927,2361.17,2361.16,79.954]
["binance-futures","ETHUSDT",1726185733077,10.841,2361.17,2361.16,79.954]
["binance-futures","ETHUSDT",1726185733130,10.823,2361.17,2361.16,79.889]
["binance-futures","ETHUSDT",1726185733187,10.823,2361.17,2361.16,83.276]
["binance-futures","ETHUSDT",1726185733237,10.841,2361.17,2361.16,83.276]
["binance-futures","ETHUSDT",1726185733292,53.869,2361.17,2361.16,83.231]
["binance-futures","ETHUSDT",1726185733335,40.442,2361.17,2361.16,79.839]
["binance-futures","ETHUSDT",1726185733396,83.964,2361.17,2361.16,70.474]
["binance-futures","ETHUSDT",1726185733447,84.364,2361.17,2361.16,70.02]
["binance-futures","ETHUSDT",1726185733503,84.364,2361.17,2361.16,70.018]
["binance-futures","ETHUSDT",1726185733552,84.364,2361.17,2361.16,69.623]
["binance-futures","ETHUSDT",1726185733603,84.364,2361.17,2361.16,69.635]
["binance-futures","ETHUSDT",1726185733707,83.664,2361.17,2361.16,69.635]
["binance-futures","ETHUSDT",1726185733754,83.664,2361.17,2361.16,69.535]
["binance-futures","ETHUSDT",1726185733856,83.764,2361.17,2361.16,69.099]
["binance-futures","ETHUSDT",1726185733916,84.364,2361.17,2361.16,69.099]
["binance-futures","ETHUSDT",1726185733959,84.364,2361.17,2361.16,69.33]
["binance-futures","ETHUSDT",1726185734011,84.364,2361.17,2361.16,68.711]
["binance-futures","ETHUSDT",1726185734137,84.364,2361.17,2361.16,68.82]
["binance-futures","ETHUSDT",1726185734182,84.364,2361.17,2361.16,68.517]
["binance-futures","ETHUSDT",1726185734238,84.364,2361.17,2361.16,68.341]
["binance-futures","ETHUSDT",1726185734307,84.364,2361.17,2361.16,67.606]
["binance-futures","ETHUSDT",1726185734359,84.364,2361.17,2361.16,68.35]
["binance-futures","ETHUSDT",1726185734411,84.364,2361.17,2361.16,69.914]
["binance-futures","ETHUSDT",1726185734455,83.664,2361.17,2361.16,69.833]
["binance-futures","ETHUSDT",1726185734515,82.264,2361.17,2361.16,69.793]
["binance-futures","ETHUSDT",1726185734566,82.264,2361.17,2361.16,69.531]
["binance-futures","ETHUSDT",1726185734748,82.264,2361.17,2361.16,61.347]
["binance-futures","ETHUSDT",1726185734800,82.264,2361.17,2361.16,69.46]
["binance-futures","ETHUSDT",1726185734904,82.266,2361.17,2361.16,69.469]
["binance-futures","ETHUSDT",1726185735007,82.266,2361.17,2361.16,69.374]
["binance-futures","ETHUSDT",1726185735073,82.265,2361.17,2361.16,69.402]
["binance-futures","ETHUSDT",1726185735131,76.844,2361.17,2361.16,69.412]
["binance-futures","ETHUSDT",1726185735191,76.844,2361.17,2361.16,69.235]
["binance-futures","ETHUSDT",1726185735253,76.844,2361.17,2361.16,69.57]
["binance-futures","ETHUSDT",1726185735304,76.844,2361.17,2361.16,69.857]
["binance-futures","ETHUSDT",1726185735351,74.344,2361.17,2361.16,69.818]
["binance-futures","ETHUSDT",1726185735407,74.409,2361.17,2361.16,70.007]
["binance-futures","ETHUSDT",1726185735460,74.409,2361.17,2361.16,70.056]
["binance-futures","ETHUSDT",1726185735512,74.409,2361.17,2361.16,70.104]
["binance-futures","ETHUSDT",1726185735563,74.409,2361.17,2361.16,70.283]
["binance-futures","ETHUSDT",1726185735651,74.409,2361.17,2361.16,70.38]
["binance-futures","ETHUSDT",1726185735794,77.227,2361.17,2361.16,49.482]
["binance-futures","ETHUSDT",1726185735844,84.135,2361.17,2361.16,49.482]
["binance-futures","ETHUSDT",1726185735886,84.135,2361.17,2361.16,49.302]
["binance-futures","ETHUSDT",1726185735954,68.427,2361.17,2361.16,46.987]
["binance-futures","ETHUSDT",1726185736003,68.403,2361.17,2361.16,47.173]
["binance-futures","ETHUSDT",1726185736109,68.403,2361.17,2361.16,46.996]
["binance-futures","ETHUSDT",1726185736155,68.403,2361.17,2361.16,47.042]
["binance-futures","ETHUSDT",1726185736235,68.403,2361.17,2361.16,45.976]
["binance-futures","ETHUSDT",1726185736285,68.403,2361.17,2361.16,46.718]
["binance-futures","ETHUSDT",1726185736405,76.203,2361.17,2361.16,46.718]
["binance-futures","ETHUSDT",1726185736455,114.192,2361.17,2361.16,46.75]
["binance-futures","ETHUSDT",1726185736507,116.991,2361.17,2361.16,46.767]
["binance-futures","ETHUSDT",1726185736559,116.191,2361.17,2361.16,46.179]
["binance-futures","ETHUSDT",1726185736610,117.545,2361.17,2361.16,46.188]
["binance-futures","ETHUSDT",1726185736830,118.139,2361.17,2361.16,46.188]
["binance-futures","ETHUSDT",1726185736885,118.139,2361.17,2361.16,46.129]
["binance-futures","ETHUSDT",1726185736951,108.597,2361.17,2361.16,46.138]
["binance-futures","ETHUSDT",1726185737052,108.586,2361.17,2361.16,45.818]
["binance-futures","ETHUSDT",1726185737109,108.586,2361.17,2361.16,45.828]
["binance-futures","ETHUSDT",1726185737161,116.386,2361.17,2361.16,46.037]
["binance-futures","ETHUSDT",1726185737206,117.092,2361.17,2361.16,46.038]
["binance-futures","ETHUSDT",1726185737262,117.092,2361.17,2361.16,45.735]
["binance-futures","ETHUSDT",1726185737377,117.092,2361.17,2361.16,45.955]
["binance-futures","ETHUSDT",1726185737480,108.964,2361.17,2361.16,45.83]
["binance-futures","ETHUSDT",1726185737534,108.964,2361.17,2361.16,45.807]
["binance-futures","ETHUSDT",1726185737585,108.962,2361.17,2361.16,45.807]
["binance-futures","ETHUSDT",1726185737642,116.762,2361.17,2361.16,45.807]
["binance-futures","ETHUSDT",1726185737698,116.77,2361.17,2361.16,45.871]
["binance-futures","ETHUSDT",1726185737751,109.702,2361.17,2361.16,45.858]
["binance-futures","ETHUSDT",1726185737803,120.324,2361.17,2361.16,45.636]
["binance-futures","ETHUSDT",1726185737906,116.936,2361.17,2361.16,45.636]
["binance-futures","ETHUSDT",1726185737955,116.926,2361.17,2361.16,45.636]
["binance-futures","ETHUSDT",1726185738008,116.867,2361.17,2361.16,45.686]
["binance-futures","ETHUSDT",1726185738055,112.455,2361.17,2361.16,45.671]
["binance-futures","ETHUSDT",1726185738104,110.472,2361.17,2361.16,45.671]
["binance-futures","ETHUSDT",1726185738169,110.472,2361.17,2361.16,45.661]
["binance-futures","ETHUSDT",1726185738204,110.472,2361.17,2361.16,45.66]
["binance-futures","ETHUSDT",1726185738258,110.472,2361.17,2361.16,45.659]
["binance-futures","ETHUSDT",1726185738388,110.472,2361.17,2361.16,45.627]
["binance-futures","ETHUSDT",1726185738442,118.272,2361.17,2361.16,45.27]
["binance-futures","ETHUSDT",1726185738496,118.29,2361.17,2361.16,45.271]
["binance-futures","ETHUSDT",1726185738544,118.29,2361.17,2361.16,45.233]
["binance-futures","ETHUSDT",1726185738651,118.303,2361.17,2361.16,45.194]
["binance-futures","ETHUSDT",1726185738749,118.303,2361.17,2361.16,45.409]
["binance-futures","ETHUSDT",1726185738846,110.485,2361.17,2361.16,45.409]
["binance-futures","ETHUSDT",1726185738969,110.485,2361.17,2361.16,45.347]
["binance-futures","ETHUSDT",1726185739141,110.485,2361.17,2361.16,44.748]
["binance-futures","ETHUSDT",1726185739185,110.485,2361.17,2361.16,45.383]
["binance-futures","ETHUSDT",1726185739245,110.503,2361.17,2361.16,36.454]
["binance-futures","ETHUSDT",1726185739299,110.513,2361.17,2361.16,41.765]
["binance-futures","ETHUSDT",1726185739352,110.513,2361.17,2361.16,41.728]
["binance-futures","ETHUSDT",1726185739405,110.513,2361.17,2361.16,41.773]
["binance-futures","ETHUSDT",1726185739453,110.513,2361.17,2361.16,41.759]
["binance-futures","ETHUSDT",1726185739505,110.532,2361.17,2361.16,41.787]
["binance-futures","ETHUSDT",1726185739551,111.489,2361.17,2361.16,41.553]
["binance-futures","ETHUSDT",1726185739607,111.891,2361.17,2361.16,41.562]
["binance-futures","ETHUSDT",1726185739852,111.891,2361.17,2361.16,41.413]
["binance-futures","ETHUSDT",1726185739905,119.691,2361.17,2361.16,41.422]
["binance-futures","ETHUSDT",1726185740007,119.691,2361.17,2361.16,41.322]
["binance-futures","ETHUSDT",1726185740122,119.69,2361.17,2361.16,41.322]
["binance-futures","ETHUSDT",1726185740158,119.708,2361.17,2361.16,41.558]
["binance-futures","ETHUSDT",1726185740215,119.708,2361.17,2361.16,41.51]
["binance-futures","ETHUSDT",1726185740278,119.698,2361.17,2361.16,41.647]
["binance-futures","ETHUSDT",1726185740326,119.762,2361.17,2361.16,41.647]
["binance-futures","ETHUSDT",1726185740395,111.944,2361.17,2361.16,41.655]
["binance-futures","ETHUSDT",1726185740448,111.944,2361.17,2361.16,36.715]
["binance-futures","ETHUSDT",1726185740497,111.944,2361.17,2361.16,41.399]
["binance-futures","ETHUSDT",1726185740547,111.944,2361.17,2361.16,41.436]
["binance-futures","ETHUSDT",1726185740705,111.954,2361.17,2361.16,41.426]
["binance-futures","ETHUSDT",1726185740761,111.954,2361.17,2361.16,41.457]
["binance-futures","ETHUSDT",1726185740814,119.352,2361.17,2361.16,41.466]
["binance-futures","ETHUSDT",1726185740865,119.382,2361.17,2361.16,41.466]
["binance-futures","ETHUSDT",1726185740988,119.372,2361.17,2361.16,41.476]
["binance-futures","ETHUSDT",1726185741045,119.382,2361.17,2361.16,36.48]
["binance-futures","ETHUSDT",1726185741097,119.282,2361.17,2361.16,41.404]
["binance-futures","ETHUSDT",1726185741151,119.264,2361.17,2361.16,41.313]
["binance-futures","ETHUSDT",1726185741202,119.282,2361.17,2361.16,41.313]
["binance-futures","ETHUSDT",1726185741255,119.272,2361.17,2361.16,41.318]
["binance-futures","ETHUSDT",1726185741305,119.282,2361.17,2361.16,41.308]
["binance-futures","ETHUSDT",1726185741351,119.282,2361.17,2361.16,41.286]
["binance-futures","ETHUSDT",1726185741410,119.408,2361.17,2361.16,41.546]
["binance-futures","ETHUSDT",1726185741488,119.408,2361.17,2361.16,41.579]
["binance-futures","ETHUSDT",1726185741537,119.408,2361.17,2361.16,41.485]
["binance-futures","ETHUSDT",1726185741645,119.408,2361.17,2361.16,36.565]
["binance-futures","ETHUSDT",1726185741671,119.418,2361.17,2361.16,41.237]
["binance-futures","ETHUSDT",1726185741745,119.408,2361.17,2361.16,41.495]
["binance-futures","ETHUSDT",1726185741804,119.408,2361.17,2361.16,41.505]
["binance-futures","ETHUSDT",1726185741905,110.79,2361.17,2361.16,43.562]
["binance-futures","ETHUSDT",1726185741957,110.79,2361.17,2361.16,43.598]
["binance-futures","ETHUSDT",1726185742013,110.09,2361.17,2361.16,43.598]
["binance-futures","ETHUSDT",1726185742074,110.09,2361.17,2361.16,43.588]
["binance-futures","ETHUSDT",1726185742291,110.09,2361.17,2361.16,43.646]
["binance-futures","ETHUSDT",1726185742368,110.09,2361.17,2361.16,43.665]
["binance-futures","ETHUSDT",1726185742450,110.09,2361.17,2361.16,43.439]
["binance-futures","ETHUSDT",1726185742504,110.09,2361.17,2361.16,43.678]
["binance-futures","ETHUSDT",1726185742552,110.806,2361.17,2361.16,43.478]
["binance-futures","ETHUSDT",1726185742713,110.821,2361.17,2361.16,43.487]
["binance-futures","ETHUSDT",1726185742825,110.835,2361.17,2361.16,43.487]
["binance-futures","ETHUSDT",1726185742863,110.845,2361.17,2361.16,43.486]
["binance-futures","ETHUSDT",1726185742943,110.899,2361.17,2361.16,43.495]
["binance-futures","ETHUSDT",1726185742996,110.899,2361.17,2361.16,43.499]
["binance-futures","ETHUSDT",1726185743047,110.799,2361.17,2361.16,43.499]
["binance-futures","ETHUSDT",1726185743106,111.499,2361.17,2361.16,43.524]
["binance-futures","ETHUSDT",1726185743168,120.117,2361.17,2361.16,41.576]
["binance-futures","ETHUSDT",1726185743225,119.317,2361.17,2361.16,41.576]
["binance-futures","ETHUSDT",1726185743272,119.317,2361.17,2361.16,41.371]
["binance-futures","ETHUSDT",1726185743317,119.317,2361.17,2361.16,41.427]
["binance-futures","ETHUSDT",1726185743372,119.317,2361.17,2361.16,41.437]
["binance-futures","ETHUSDT",1726185743488,119.317,2361.17,2361.16,41.226]
["binance-futures","ETHUSDT",1726185743541,119.448,2361.17,2361.16,40.984]
["binance-futures","ETHUSDT",1726185743599,119.448,2361.17,2361.16,41.229]
["binance-futures","ETHUSDT",1726185743653,119.438,2361.17,2361.16,41.229]
["binance-futures","ETHUSDT",1726185743704,119.448,2361.17,2361.16,41.229]
["binance-futures","ETHUSDT",1726185743756,119.448,2361.17,2361.16,41.153]
["binance-futures","ETHUSDT",1726185743805,111.63,2361.17,2361.16,41.162]
["binance-futures","ETHUSDT",1726185744063,111.63,2361.17,2361.16,41.153]
["binance-futures","ETHUSDT",1726185744208,111.633,2361.17,2361.16,41.332]
["binance-futures","ETHUSDT",1726185744316,105.933,2361.17,2361.16,41.334]
["binance-futures","ETHUSDT",1726185744368,105.892,2361.17,2361.16,41.29]
["binance-futures","ETHUSDT",1726185744471,102.504,2361.17,2361.16,41.302]
["binance-futures","ETHUSDT",1726185744537,197.224,2361.16,2361.15,0.887]
["binance-futures","ETHUSDT",1726185744579,186.034,2361.16,2361.15,1.425]
["binance-futures","ETHUSDT",1726185744639,227.311,2361.12,2361.11,22.235]
["binance-futures","ETHUSDT",1726185744689,231.163,2361.12,2361.11,22.235]
["binance-futures","ETHUSDT",1726185744743,238.881,2361.12,2361.11,22.235]
["binance-futures","ETHUSDT",1726185744800,238.981,2361.12,2361.11,22.235]
["binance-futures","ETHUSDT",1726185744852,240.993,2361.12,2361.11,27.867]
["binance-futures","ETHUSDT",1726185745056,240.983,2361.12,2361.11,27.877]
["binance-futures","ETHUSDT",1726185745110,233.165,2361.12,2361.11,27.877]
["binance-futures","ETHUSDT",1726185745164,180.904,2361.01,2361.0,35.38]
["binance-futures","ETHUSDT",1726185745217,183.604,2361.01,2361.0,39.779]
["binance-futures","ETHUSDT",1726185745268,183.632,2361.01,2361.0,39.792]
["binance-futures","ETHUSDT",1726185745324,183.641,2361.01,2361.0,39.792]
["binance-futures","ETHUSDT",1726185745372,183.717,2361.01,2361.0,39.792]
["binance-futures","ETHUSDT",1726185745425,183.75,2361.01,2361.0,42.526]
["binance-futures","ETHUSDT",1726185745481,183.75,2361.01,2361.0,42.542]
["binance-futures","ETHUSDT",1726185745534,187.706,2361.01,2361.0,53.948]
["binance-futures","ETHUSDT",1726185745571,185.286,2361.01,2361.0,54.18]
["binance-futures","ETHUSDT",1726185745639,185.276,2361.01,2361.0,54.18]
["binance-futures","ETHUSDT",1726185745671,185.294,2361.01,2361.0,69.401]
["binance-futures","ETHUSDT",1726185746006,184.494,2361.01,2361.0,69.401]
["binance-futures","ETHUSDT",1726185746056,184.494,2361.01,2361.0,69.543]
["binance-futures","ETHUSDT",1726185746111,183.794,2361.01,2361.0,69.543]
["binance-futures","ETHUSDT",1726185746225,183.718,2361.01,2361.0,69.544]
["binance-futures","ETHUSDT",1726185746271,180.312,2361.01,2361.0,69.242]
["binance-futures","ETHUSDT",1726185746329,178.521,2361.01,2361.0,69.295]
["binance-futures","ETHUSDT",1726185746410,181.985,2361.01,2361.0,69.295]
["binance-futures","ETHUSDT",1726185746518,181.986,2361.01,2361.0,69.344]
["binance-futures","ETHUSDT",1726185746628,182.003,2361.01,2361.0,69.344]
["binance-futures","ETHUSDT",1726185746805,182.007,2361.01,2361.0,69.344]
["binance-futures","ETHUSDT",1726185747066,182.007,2361.01,2361.0,69.366]
["binance-futures","ETHUSDT",1726185747128,161.803,2361.01,2361.0,69.366]
["binance-futures","ETHUSDT",1726185747229,161.803,2361.01,2361.0,69.365]
["binance-futures","ETHUSDT",1726185747346,161.803,2361.01,2361.0,69.35]
["binance-futures","ETHUSDT",1726185747455,161.802,2361.01,2361.0,69.35]
["binance-futures","ETHUSDT",1726185747519,161.933,2361.01,2361.0,69.389]
["binance-futures","ETHUSDT",1726185747633,161.932,2361.01,2361.0,69.389]
["binance-futures","ETHUSDT",1726185747740,162.332,2361.01,2361.0,69.389]
["binance-futures","ETHUSDT",1726185747790,162.632,2361.01,2361.0,69.389]
["binance-futures","ETHUSDT",1726185747938,161.932,2361.01,2361.0,69.389]
["binance-futures","ETHUSDT",1726185748112,161.945,2361.01,2361.0,69.389]
["binance-futures","ETHUSDT",1726185748213,161.945,2361.01,2361.0,69.394]
["binance-futures","ETHUSDT",1726185748327,161.945,2361.01,2361.0,69.585]
["binance-futures","ETHUSDT",1726185748433,161.945,2361.01,2361.0,69.594]
["binance-futures","ETHUSDT",1726185748482,161.955,2361.01,2361.0,69.596]
["binance-futures","ETHUSDT",1726185748529,162.635,2361.01,2361.0,69.547]
["binance-futures","ETHUSDT",1726185748744,162.648,2361.01,2361.0,69.547]
["binance-futures","ETHUSDT",1726185748805,163.242,2361.01,2361.0,69.291]
["binance-futures","ETHUSDT",1726185749094,163.242,2361.01,2361.0,69.279]
["binance-futures","ETHUSDT",1726185749234,163.296,2361.01,2361.0,69.281]
["binance-futures","ETHUSDT",1726185749363,159.908,2361.01,2361.0,69.264]
["binance-futures","ETHUSDT",1726185749426,159.908,2361.01,2361.0,69.285]
["binance-futures","ETHUSDT",1726185749472,186.423,2361.01,2361.0,69.285]
["binance-futures","ETHUSDT",1726185749521,187.123,2361.01,2361.0,69.285]
["binance-futures","ETHUSDT",1726185749576,187.132,2361.01,2361.0,47.859]
["binance-futures","ETHUSDT",1726185749620,186.303,2361.01,2361.0,47.859]
["binance-futures","ETHUSDT",1726185749793,206.357,2360.74,2360.73,14.244]
["binance-futures","ETHUSDT",1726185749844,143.822,2360.65,2360.64,10.16]
["binance-futures","ETHUSDT",1726185749895,96.568,2360.65,2360.64,73.011]
["binance-futures","ETHUSDT",1726185749947,90.461,2360.65,2360.64,65.192]
["binance-futures","ETHUSDT",1726185749996,69.323,2360.65,2360.64,71.854]
["binance-futures","ETHUSDT",1726185750052,16.892,2360.65,2360.64,71.854]
["binance-futures","ETHUSDT",1726185750103,16.892,2360.65,2360.64,83.662]
["binance-futures","ETHUSDT",1726185750153,5.242,2360.65,2360.64,91.481]
["binance-futures","ETHUSDT",1726185750204,5.277,2360.65,2360.64,91.481]
["binance-futures","ETHUSDT",1726185750255,5.267,2360.65,2360.64,91.707]
["binance-futures","ETHUSDT",1726185750308,5.267,2360.65,2360.64,103.869]
["binance-futures","ETHUSDT",1726185750360,0.489,2360.75,2360.74,122.073]
["binance-futures","ETHUSDT",1726185750407,0.489,2360.75,2360.74,123.373]
["binance-futures","ETHUSDT",1726185750464,0.561,2360.75,2360.74,123.386]
["binance-futures","ETHUSDT",1726185750517,0.561,2360.75,2360.74,123.405]
["binance-futures","ETHUSDT",1726185750735,22.572,2360.91,2360.9,115.77]
["binance-futures","ETHUSDT",1726185750785,32.614,2360.91,2360.9,117.203]
["binance-futures","ETHUSDT",1726185750830,32.627,2360.91,2360.9,117.216]
["binance-futures","ETHUSDT",1726185750891,32.637,2360.91,2360.9,117.228]
["binance-futures","ETHUSDT",1726185750991,29.004,2360.91,2360.9,117.238]
["binance-futures","ETHUSDT",1726185751047,24.44,2360.91,2360.9,117.238]
["binance-futures","ETHUSDT",1726185751105,24.453,2360.91,2360.9,117.275]
["binance-futures","ETHUSDT",1726185751154,24.453,2360.91,2360.9,117.288]
["binance-futures","ETHUSDT",1726185751210,29.817,2360.91,2360.9,117.278]
["binance-futures","ETHUSDT",1726185751267,29.825,2360.91,2360.9,117.167]
["binance-futures","ETHUSDT",1726185751309,29.825,2360.91,2360.9,117.302]
["binance-futures","ETHUSDT",1726185751371,29.825,2360.91,2360.9,97.422]
["binance-futures","ETHUSDT",1726185751422,29.884,2360.91,2360.9,97.422]
["binance-futures","ETHUSDT",1726185751474,29.994,2360.91,2360.9,88.09]
["binance-futures","ETHUSDT",1726185751524,42.571,2360.91,2360.9,88.09]
["binance-futures","ETHUSDT",1726185751569,52.258,2360.91,2360.9,88.09]
["binance-futures","ETHUSDT",1726185751632,57.506,2360.91,2360.9,88.09]
["binance-futures","ETHUSDT",1726185751730,56.806,2360.91,2360.9,88.09]
["binance-futures","ETHUSDT",1726185751785,46.907,2360.91,2360.9,100.252]
["binance-futures","ETHUSDT",1726185751941,47.007,2360.91,2360.9,100.116]
["binance-futures","ETHUSDT",1726185752047,47.607,2360.91,2360.9,100.116]
["binance-futures","ETHUSDT",1726185752103,61.387,2360.91,2360.9,98.716]
["binance-futures","ETHUSDT",1726185752155,81.284,2360.91,2360.9,66.233]
["binance-futures","ETHUSDT",1726185752206,89.469,2360.91,2360.9,56.468]
["binance-futures","ETHUSDT",1726185752257,89.487,2360.91,2360.9,56.51]
["binance-futures","ETHUSDT",1726185752359,89.487,2360.91,2360.9,65.05]
["binance-futures","ETHUSDT",1726185752409,89.486,2360.91,2360.9,65.128]
["binance-futures","ETHUSDT",1726185752540,89.486,2360.91,2360.9,65.137]
["binance-futures","ETHUSDT",1726185752591,89.503,2360.91,2360.9,65.053]
["binance-futures","ETHUSDT",1726185752640,89.503,2360.91,2360.9,77.565]
["binance-futures","ETHUSDT",1726185752823,89.516,2360.91,2360.9,77.574]
["binance-futures","ETHUSDT",1726185752876,99.836,2360.91,2360.9,41.585]
["binance-futures","ETHUSDT",1726185752925,109.883,2360.91,2360.9,41.585]
["binance-futures","ETHUSDT",1726185752979,122.322,2360.91,2360.9,30.395]
["binance-futures","ETHUSDT",1726185753078,122.354,2360.91,2360.9,30.399]
["binance-futures","ETHUSDT",1726185753139,122.354,2360.91,2360.9,30.448]
["binance-futures","ETHUSDT",1726185753190,122.354,2360.91,2360.9,30.434]
["binance-futures","ETHUSDT",1726185753240,113.735,2360.91,2360.9,30.434]
["binance-futures","ETHUSDT",1726185753283,113.792,2360.91,2360.9,30.44]
["binance-futures","ETHUSDT",1726185753393,113.734,2360.91,2360.9,30.449]
["binance-futures","ETHUSDT",1726185753453,113.781,2360.91,2360.9,30.459]
["binance-futures","ETHUSDT",1726185753505,114.581,2360.91,2360.9,30.491]
["binance-futures","ETHUSDT",1726185753559,114.716,2360.91,2360.9,30.491]
["binance-futures","ETHUSDT",1726185753610,14.289,2360.67,2360.64,9.889]
["binance-futures","ETHUSDT",1726185753660,101.381,2360.65,2360.64,10.723]
["binance-futures","ETHUSDT",1726185753712,102.706,2360.65,2360.64,5.5]
["binance-futures","ETHUSDT",1726185753763,102.706,2360.65,2360.64,21.156]
["binance-futures","ETHUSDT",1726185753814,101.852,2360.65,2360.64,21.038]
["binance-futures","ETHUSDT",1726185753865,101.852,2360.65,2360.64,11.273]
["binance-futures","ETHUSDT",1726185753920,101.927,2360.65,2360.64,5.369]
["binance-futures","ETHUSDT",1726185753973,101.975,2360.65,2360.64,5.369]
["binance-futures","ETHUSDT",1726185754131,102.544,2360.65,2360.64,11.293]
["binance-futures","ETHUSDT",1726185754177,103.593,2360.65,2360.64,11.37]
["binance-futures","ETHUSDT",1726185754235,104.018,2360.65,2360.64,11.37]
["binance-futures","ETHUSDT",1726185754283,104.077,2360.65,2360.64,21.089]
["binance-futures","ETHUSDT",1726185754341,104.11,2360.65,2360.64,21.099]
["binance-futures","ETHUSDT",1726185754391,104.18,2360.65,2360.64,21.099]
["binance-futures","ETHUSDT",1726185754447,104.181,2360.65,2360.64,21.099]
["binance-futures","ETHUSDT",1726185754495,104.244,2360.65,2360.64,21.099]
["binance-futures","ETHUSDT",1726185754548,104.86,2360.65,2360.64,21.099]
["binance-futures","ETHUSDT",1726185754606,104.868,2360.65,2360.64,21.099]
["binance-futures","ETHUSDT",1726185754659,104.875,2360.65,2360.64,15.195]
["binance-futures","ETHUSDT",1726185754707,104.881,2360.65,2360.64,15.195]
["binance-futures","ETHUSDT",1726185754765,104.898,2360.65,2360.64,15.185]
["binance-futures","ETHUSDT",1726185754811,112.732,2360.65,2360.64,15.185]
["binance-futures","ETHUSDT",1726185754861,112.737,2360.65,2360.64,15.185]
["binance-futures","ETHUSDT",1726185754920,113.169,2360.65,2360.64,15.185]
["binance-futures","ETHUSDT",1726185754969,113.271,2360.65,2360.64,15.185]
["binance-futures","ETHUSDT",1726185755022,113.275,2360.65,2360.64,15.185]
["binance-futures","ETHUSDT",1726185755081,144.658,2360.65,2360.64,15.185]
["binance-futures","ETHUSDT",1726185755136,144.658,2360.65,2360.64,15.272]
["binance-futures","ETHUSDT",1726185755188,144.519,2360.65,2360.64,15.274]
["binance-futures","ETHUSDT",1726185755240,144.504,2360.65,2360.64,15.207]
["binance-futures","ETHUSDT",1726185755297,144.698,2360.65,2360.64,15.207]
["binance-futures","ETHUSDT",1726185755348,144.704,2360.65,2360.64,20.002]
["binance-futures","ETHUSDT",1726185755400,136.924,2360.65,2360.64,20.011]
["binance-futures","ETHUSDT",1726185755445,139.924,2360.65,2360.64,20.011]
["binance-futures","ETHUSDT",1726185762134,67.786,2360.22,2360.21,21.908]
["binance-futures","ETHUSDT",1726185821183,36.75,2360.25,2360.24,72.931]
["binance-futures","ETHUSDT",1726185868318,11.852,2359.67,2359.66,70.929]
["binance-futures","ETHUSDT",1726185931599,67.521,2361.17,2361.16,18.289]
["binance-futures","ETHUSDT",1726185954569,86.858,2360.94,2360.93,51.523]
["binance-futures","ETHUSDT",1726186003651,29.225,2360.88,2360.87,57.181]
["binance-futures","ETHUSDT",1726186059126,45.778,2360.27,2360.26,58.512]
["binance-futures","ETHUSDT",1726186100911,115.999,2360.01,2360.0,139.651]
["binance-futures","ETHUSDT",1726186114671,71.877,2359.5,2359.49,57.111]
["binance-futures","ETHUSDT",1726186167245,0.384,2360.33,2360.32,124.869]
["binance-futures","ETHUSDT",1726186187823,60.542,2360.2,2360.19,46.903]
["binance-futures","ETHUSDT",1726186247190,1.287,2359.69,2359.68,55.895]
["binance-futures","ETHUSDT",1726186285939,1140.211,2358.6,2358.59,49.549]
["binance-futures","ETHUSDT",1726186356205,104.198,2360.52,2360.51,0.555]
["binance-futures","ETHUSDT",1726186385958,38.155,2361.59,2361.58,81.517]
["binance-futures","ETHUSDT",1726186429246,99.67,2362.13,2362.12,4.154]
["binance-futures","ETHUSDT",1726186493624,90.718,2361.36,2361.35,10.94]
["binance-futures","ETHUSDT",1726186536526,242.114,2360.98,2360.97,0.738]
["binance-futures","ETHUSDT",1726186595303,9.243,2360.88,2360.87,57.632]
["binance-futures","ETHUSDT",1726186643205,197.201,2360.62,2360.61,0.044]
["binance-futures","ETHUSDT",1726186684025,139.221,2360.17,2360.16,12.044]
["binance-futures","ETHUSDT",1726186697942,42.772,2359.6,2359.59,10.629]
["binance-futures","ETHUSDT",1726186744927,71.98,2359.01,2359.0,140.515]
["binance-futures","ETHUSDT",1726186776139,12.587,2357.94,2357.93,57.41]
["binance-futures","ETHUSDT",1726186829157,59.975,2357.98,2357.97,91.937]
["binance-futures","ETHUSDT",1726186866721,65.256,2358.8,2358.79,15.871]
["binance-futures","ETHUSDT",1726186906734,8.052,2358.11,2358.1,55.489]
["binance-futures","ETHUSDT",1726186959136,68.937,2357.36,2357.35,27.814]
["binance-futures","ETHUSDT",1726187009464,12.826,2356.47,2356.46,182.868]
["binance-futures","ETHUSDT",1726187068096,16.292,2358.11,2358.1,61.53]
["binance-futures","ETHUSDT",1726187108419,33.387,2357.87,2357.86,86.392]
["binance-futures","ETHUSDT",1726187150956,15.571,2358.68,2358.67,46.125]
["binance-futures","ETHUSDT",1726187213421,51.079,2359.41,2359.4,80.439]
["binance-futures","ETHUSDT",1726187265593,80.258,2358.68,2358.67,144.735]
["binance-futures","ETHUSDT",1726187309932,30.502,2358.57,2358.56,188.484]
["binance-futures","ETHUSDT",1726187325185,50.745,2358.47,2358.46,51.916]
["binance-futures","ETHUSDT",1726187406435,51.105,2357.43,2357.42,55.122]
["binance-futures","ETHUSDT",1726187433057,13.92,2357.76,2357.75,186.97]
["binance-futures","ETHUSDT",1726187473516,54.613,2358.22,2358.21,74.791]
["binance-futures","ETHUSDT",1726187515697,9.185,2358.96,2358.95,71.56]
["binance-futures","ETHUSDT",1726187578758,9.442,2360.22,2360.21,53.568]
["binance-futures","ETHUSDT",1726187644171,0.353,2360.29,2360.28,118.362]
["binance-futures","ETHUSDT",1726187690543,5.659,2360.38,2360.37,77.482]
["binance-futures","ETHUSDT",1726187731636,50.862,2358.88,2358.87,43.797]
["binance-futures","ETHUSDT",1726187772216,42.514,2357.4,2357.39,56.198]
["binance-futures","ETHUSDT",1726187796144,3.014,2358.3,2358.29,160.023]
["binance-futures","ETHUSDT",1726187878542,36.173,2358.17,2358.16,47.084]
["binance-futures","ETHUSDT",1726187920705,45.503,2360.08,2360.07,20.845]
["binance-futures","ETHUSDT",1726187938547,116.802,2359.59,2359.58,16.67]
["binance-futures","ETHUSDT",1726187982566,33.582,2359.52,2359.51,2.712]
["binance-futures","ETHUSDT",1726188036819,63.798,2360.55,2360.54,24.942]
["binance-futures","ETHUSDT",1726188082810,0.089,2360.61,2360.6,154.404]
["binance-futures","ETHUSDT",1726188125346,167.431,2361.24,2361.23,10.881]
["binance-futures","ETHUSDT",1726188186558,29.027,2360.13,2360.12,85.336]
["binance-futures","ETHUSDT",1726188239130,48.644,2361.07,2361.06,61.526]
["binance-futures","ETHUSDT",1726188301957,67.141,2359.48,2359.47,45.785]
["binance-futures","ETHUSDT",1726188345806,183.923,2359.92,2359.91,0.626]
["binance-futures","ETHUSDT",1726188390967,50.963,2360.01,2360.0,153.861]
["binance-futures","ETHUSDT",1726188453004,15.7,2361.23,2361.22,85.463]
["binance-futures","ETHUSDT",1726188485967,75.933,2361.85,2361.84,31.195]
["binance-futures","ETHUSDT",1726188536223,62.973,2362.5,2362.49,55.218]
["binance-futures","ETHUSDT",1726188551512,135.001,2362.68,2362.67,21.923]
["binance-futures","ETHUSDT",1726188591679,7.962,2361.71,2361.7,58.079]
["binance-futures","ETHUSDT",1726188674760,70.201,2360.77,2360.76,48.061]
["binance-futures","ETHUSDT",1726188690441,73.908,2360.01,2360.0,10.576]
["binance-futures","ETHUSDT",1726188733588,3.722,2359.01,2359.0,94.546]
["binance-futures","ETHUSDT",1726188792126,47.785,2358.96,2358.95,14.262]
["binance-futures","ETHUSDT",1726188835542,10.597,2359.4,2359.39,123.642]
["binance-futures","ETHUSDT",1726188867961,110.115,2359.3,2359.29,46.115]
["binance-futures","ETHUSDT",1726188936658,28.105,2358.13,2358.12,50.438]
["binance-futures","ETHUSDT",1726188973505,7.764,2356.22,2356.21,126.561]
["binance-futures","ETHUSDT",1726189034310,51.968,2357.52,2357.51,47.97]
["binance-futures","ETHUSDT",1726189054120,3.835,2356.88,2356.87,66.947]
["binance-futures","ETHUSDT",1726189117854,33.832,2357.15,2357.14,70.907]
["binance-futures","ETHUSDT",1726189134986,20.399,2356.72,2356.7,0.017]
["binance-futures","ETHUSDT",1726189180471,53.34,2356.41,2356.4,4.183]
["binance-futures","ETHUSDT",1726189240101,2.313,2357.1,2357.09,133.134]
["binance-futures","ETHUSDT",1726189292424,4.005,2357.14,2357.13,39.673]
["binance-futures","ETHUSDT",1726189321132,3.711,2355.29,2355.28,61.948]
["binance-futures","ETHUSDT",1726189377419,34.127,2354.68,2354.67,75.111]
["binance-futures","ETHUSDT",1726189416122,1.057,2354.23,2354.22,177.702]
["binance-futures","ETHUSDT",1726189456192,107.292,2353.42,2353.41,11.774]
["binance-futures","ETHUSDT",1726189502178,1.289,2352.05,2352.04,208.141]
["binance-futures","ETHUSDT",1726189541742,92.29,2351.26,2351.25,11.06]
["binance-futures","ETHUSDT",1726189599173,45.452,2351.0,2350.99,64.627]
["binance-futures","ETHUSDT",1726189638191,10.062,2353.4,2353.39,48.989]
["binance-futures","ETHUSDT",1726189683789,65.22,2352.03,2352.02,53.765]
["binance-futures","ETHUSDT",1726189693286,30.856,2351.51,2351.5,54.272]
["binance-futures","ETHUSDT",1726189732445,83.069,2350.39,2350.38,35.254]
["binance-futures","ETHUSDT",1726189812937,47.642,2350.47,2350.46,18.377]
["binance-futures","ETHUSDT",1726189829347,5.081,2350.32,2350.31,85.991]
["binance-futures","ETHUSDT",1726189862070,14.382,2351.73,2351.72,73.242]
["binance-futures","ETHUSDT",1726189930653,20.072,2352.1,2352.09,42.306]
["binance-futures","ETHUSDT",1726189972439,110.348,2351.01,2351.0,9.107]
["binance-futures","ETHUSDT",1726190015459,182.502,2351.02,2351.01,19.083]
["binance-futures","ETHUSDT",1726190059731,171.092,2350.99,2350.98,1.963]
["binance-futures","ETHUSDT",1726190121317,160.633,2350.47,2350.46,10.427]
["binance-futures","ETHUSDT",1726190179263,56.862,2351.95,2351.94,10.811]
["binance-futures","ETHUSDT",1726190220978,7.231,2351.45,2351.44,203.116]
["binance-futures","ETHUSDT",1726190260354,2.078,2350.4,2350.39,40.82]
["binance-futures","ETHUSDT",1726190288009,99.228,2350.3,2350.29,26.589]
["binance-futures","ETHUSDT",1726190316715,0.507,2350.98,2350.97,191.939]
["binance-futures","ETHUSDT",1726190403545,49.077,2351.1,2351.09,63.216]
["binance-futures","ETHUSDT",1726190417938,4.513,2351.54,2351.53,83.472]
["binance-futures","ETHUSDT",1726190479931,93.397,2352.81,2352.8,3.116]
["binance-futures","ETHUSDT",1726190518105,40.818,2353.47,2353.46,106.813]
["binance-futures","ETHUSDT",1726190561074,14.401,2352.46,2352.45,113.423]
["binance-futures","ETHUSDT",1726190606544,111.267,2353.0,2352.99,35.382]
["binance-futures","ETHUSDT",1726190672979,55.41,2353.86,2353.85,37.595]
["binance-futures","ETHUSDT",1726190724976,11.223,2353.87,2353.86,57.797]
["binance-futures","ETHUSDT",1726190776563,35.824,2354.32,2354.31,56.848]
["binance-futures","ETHUSDT",1726190823256,15.124,2354.31,2354.3,159.469]
["binance-futures","ETHUSDT",1726190874982,42.556,2353.8,2353.79,18.84]
["binance-futures","ETHUSDT",1726190890565,12.9,2354.56,2354.55,112.0]
["binance-futures","ETHUSDT",1726190935064,27.901,2355.43,2355.42,67.895]
["binance-futures","ETHUSDT",1726191032557,15.718,2354.23,2354.22,77.902]
["binance-futures","ETHUSDT",1726191048327,253.139,2355.0,2354.99,9.67]
["binance-futures","ETHUSDT",1726191091557,136.784,2354.55,2354.54,1.605]
["binance-futures","ETHUSDT",1726191139743,54.122,2354.92,2354.91,22.621]
["binance-futures","ETHUSDT",1726191198272,45.522,2354.26,2354.25,67.858]
["binance-futures","ETHUSDT",1726191239816,154.193,2352.74,2352.73,60.123]
["binance-futures","ETHUSDT",1726191300798,72.101,2353.8,2353.79,37.578]
["binance-futures","ETHUSDT",1726191344267,18.296,2354.11,2354.1,89.335]
["binance-futures","ETHUSDT",1726191380411,73.964,2353.02,2353.01,39.718]
["binance-futures","ETHUSDT",1726191450740,163.258,2353.34,2353.33,1.928]
["binance-futures","ETHUSDT",1726191497421,50.543,2353.99,2353.98,56.593]
["binance-futures","ETHUSDT",1726191515305,39.132,2354.58,2354.57,82.829]
["binance-futures","ETHUSDT",1726191591718,167.328,2354.08,2354.07,1.17]
["binance-futures","ETHUSDT",1726191607088,19.504,2353.61,2353.6,65.618]
["binance-futures","ETHUSDT",1726191669590,2.798,2353.76,2353.75,72.055]
["binance-futures","ETHUSDT",1726191718220,69.431,2353.79,2353.78,30.248]
["binance-futures","ETHUSDT",1726191785243,50.663,2353.41,2353.4,9.973]
["binance-futures","ETHUSDT",1726191846061,0.48,2352.75,2352.74,85.142]
["binance-futures","ETHUSDT",1726191876170,111.69,2353.93,2353.92,3.385]
["binance-futures","ETHUSDT",1726191941192,139.219,2353.04,2353.03,0.368]
["binance-futures","ETHUSDT",1726191985572,62.357,2354.49,2354.48,12.366]
["binance-futures","ETHUSDT",1726192007848,108.507,2354.49,2354.48,18.395]
["binance-futures","ETHUSDT",1726192094006,13.629,2354.33,2354.32,59.56]
["binance-futures","ETHUSDT",1726192138327,12.52,2355.46,2355.45,45.828]
["binance-futures","ETHUSDT",1726192153182,0.227,2355.68,2355.67,72.265]
["binance-futures","ETHUSDT",1726192196526,78.319,2355.45,2355.44,34.173]
["binance-futures","ETHUSDT",1726192248558,34.153,2355.15,2355.14,60.031]
["binance-futures","ETHUSDT",1726192300147,16.582,2356.02,2356.01,46.754]
["binance-futures","ETHUSDT",1726192345259,31.274,2356.37,2356.36,73.229]
["binance-futures","ETHUSDT",1726192410949,48.194,2354.08,2354.07,47.879]
["binance-futures","ETHUSDT",1726192452331,14.735,2355.5,2355.49,48.46]
["binance-futures","ETHUSDT",1726192493902,91.208,2356.78,2356.77,11.043]
["binance-futures","ETHUSDT",1726192550880,54.812,2358.67,2358.66,30.431]
["binance-futures","ETHUSDT",1726192587957,96.485,2360.13,2360.12,33.205]
["binance-futures","ETHUSDT",1726192621993,85.154,2362.88,2362.87,89.295]
["binance-futures","ETHUSDT",1726192658757,9.409,2360.9,2360.89,59.934]
["binance-futures","ETHUSDT",1726192709236,12.462,2356.83,2356.82,38.469]
["binance-futures","ETHUSDT",1726192724403,46.854,2356.97,2356.96,2.173]
["binance-futures","ETHUSDT",1726192764156,89.079,2356.4,2356.39,27.597]
["binance-futures","ETHUSDT",1726192843804,89.096,2359.54,2359.53,37.106]
["binance-futures","ETHUSDT",1726192862839,7.345,2359.14,2359.13,74.393]
["binance-futures","ETHUSDT",1726192904887,33.25,2356.88,2356.87,48.115]
["binance-futures","ETHUSDT",1726192944079,0.246,2356.24,2356.23,129.873]
["binance-futures","ETHUSDT",1726193013521,5.494,2354.85,2354.84,138.262]
["binance-futures","ETHUSDT",1726193038971,7.861,2354.7,2354.69,38.623]
["binance-futures","ETHUSDT",1726193115437,138.719,2354.81,2354.8,0.795]
["binance-futures","ETHUSDT",1726193157462,6.48,2354.98,2354.97,74.216]
["binance-futures","ETHUSDT",1726193199986,1.853,2356.06,2356.05,78.619]
["binance-futures","ETHUSDT",1726193265123,55.708,2354.87,2354.86,13.657]
["binance-futures","ETHUSDT",1726193276535,107.862,2354.86,2354.85,17.549]
["binance-futures","ETHUSDT",1726193326505,24.357,2354.79,2354.78,46.683]
["binance-futures","ETHUSDT",1726193376355,84.038,2354.7,2354.69,5.133]
["binance-futures","ETHUSDT",1726193418449,32.244,2355.02,2355.01,16.248]
["binance-futures","ETHUSDT",1726193491512,199.346,2353.34,2353.33,8.511]
["binance-futures","ETHUSDT",1726193531983,1.08,2354.21,2354.2,108.823]
["binance-futures","ETHUSDT",1726193576967,0.683,2355.39,2355.38,575.78]
["binance-futures","ETHUSDT",1726193645732,7.644,2354.38,2354.37,156.149]
["binance-futures","ETHUSDT",1726193690743,82.071,2353.29,2353.28,3.882]
["binance-futures","ETHUSDT",1726193741050,35.656,2353.15,2353.14,51.833]
["binance-futures","ETHUSDT",1726193797165,70.041,2354.05,2354.04,6.753]
["binance-futures","ETHUSDT",1726193838669,3.555,2353.88,2353.87,60.032]
["binance-futures","ETHUSDT",1726193899696,157.567,2354.06,2354.05,5.858]
["binance-futures","ETHUSDT",1726193940116,72.06,2354.86,2354.85,14.236]
["binance-futures","ETHUSDT",1726193982904,0.183,2354.29,2354.28,122.272]
["binance-futures","ETHUSDT",1726193998666,34.635,2354.2,2354.19,134.218]
["binance-futures","ETHUSDT",1726194039976,6.23,2355.0,2354.99,55.585]
["binance-futures","ETHUSDT",1726194094567,77.174,2354.9,2354.89,11.992]
["binance-futures","ETHUSDT",1726194164944,62.689,2353.93,2353.92,64.379]
["binance-futures","ETHUSDT",1726194174888,19.842,2354.34,2354.33,128.882]
["binance-futures","ETHUSDT",1726194233773,1.879,2353.32,2353.31,42.489]
["binance-futures","ETHUSDT",1726194271224,12.361,2354.01,2354.0,67.048]
["binance-futures","ETHUSDT",1726194303880,59.49,2354.51,2354.5,55.95]
["binance-futures","ETHUSDT",1726194372907,47.761,2354.23,2354.22,69.171]
["binance-futures","ETHUSDT",1726194418448,45.407,2353.9,2353.89,46.346]
["binance-futures","ETHUSDT",1726194488415,1.772,2353.6,2353.59,191.446]
["binance-futures","ETHUSDT",1726194534304,33.338,2353.82,2353.81,100.017]
["binance-futures","ETHUSDT",1726194563502,23.956,2354.29,2354.28,205.285]
["binance-futures","ETHUSDT",1726194600621,162.389,2354.46,2354.45,18.381]
["binance-futures","ETHUSDT",1726194644150,98.26,2353.36,2353.35,47.091]
["binance-futures","ETHUSDT",1726194712553,68.632,2353.26,2353.25,46.883]
["binance-futures","ETHUSDT",1726194776984,19.614,2353.48,2353.47,41.895]
["binance-futures","ETHUSDT",1726194802704,53.729,2353.89,2353.88,11.645]
["binance-futures","ETHUSDT",1726194860137,59.12,2354.71,2354.7,1.634]
["binance-futures","ETHUSDT",1726194900450,5.945,2354.73,2354.72,180.954]
["binance-futures","ETHUSDT",1726194954552,10.091,2354.99,2354.98,101.08]
["binance-futures","ETHUSDT",1726194999769,6.351,2354.5,2354.49,62.958]
["binance-futures","ETHUSDT",1726195044125,10.869,2354.52,2354.51,79.24]
["binance-futures","ETHUSDT",1726195111907,18.934,2355.01,2355.0,124.559]
["binance-futures","ETHUSDT",1726195157066,151.162,2355.36,2355.35,6.175]
["binance-futures","ETHUSDT",1726195205508,101.063,2354.24,2354.23,11.378]
["binance-futures","ETHUSDT",1726195259732,5.966,2355.3,2355.29,30.986]
["binance-futures","ETHUSDT",1726195267131,57.316,2355.3,2355.29,28.095]
["binance-futures","ETHUSDT",1726195334510,193.762,2354.52,2354.46,0.277]
["binance-futures","ETHUSDT",1726195382140,7.312,2354.98,2354.97,77.951]
["binance-futures","ETHUSDT",1726195424339,4.373,2355.04,2355.03,41.664]
["binance-futures","ETHUSDT",1726195494086,84.482,2356.19,2356.18,200.284]
["binance-futures","ETHUSDT",1726195531814,105.341,2355.76,2355.75,59.506]
["binance-futures","ETHUSDT",1726195569870,55.185,2355.3,2355.29,47.948]
["binance-futures","ETHUSDT",1726195632521,46.528,2355.77,2355.76,69.428]
["binance-futures","ETHUSDT",1726195663134,166.175,2355.65,2355.64,21.164]
["binance-futures","ETHUSDT",1726195737380,54.271,2356.71,2356.7,84.043]
["binance-futures","ETHUSDT",1726195775103,104.971,2357.37,2357.36,72.758]
["binance-futures","ETHUSDT",1726195812825,70.667,2356.93,2356.92,19.507]
["binance-futures","ETHUSDT",1726195844305,130.482,2356.28,2356.27,39.21]
["binance-futures","ETHUSDT",1726195864105,63.183,2356.47,2356.46,79.323]
["binance-futures","ETHUSDT",1726195922731,9.639,2356.6,2356.59,191.152]
["binance-futures","ETHUSDT",1726195963546,124.754,2355.84,2355.83,3.487]
["binance-futures","ETHUSDT",1726196010537,37.522,2356.4,2356.39,45.07]
["binance-futures","ETHUSDT",1726196092066,47.673,2356.93,2356.92,15.065]
["binance-futures","ETHUSDT",1726196132015,10.374,2356.38,2356.37,114.377]
["binance-futures","ETHUSDT",1726196182171,20.824,2356.12,2356.11,133.636]
["binance-futures","ETHUSDT",1726196256072,9.715,2356.02,2356.01,58.149]
["binance-futures","ETHUSDT",1726196270725,62.948,2356.19,2356.18,39.83]
["binance-futures","ETHUSDT",1726196370460,58.737,2355.14,2355.13,33.985]
["binance-futures","ETHUSDT",1726196419215,18.447,2354.87,2354.86,43.626]
["binance-futures","ETHUSDT",1726196462059,15.761,2354.62,2354.61,66.434]
["binance-futures","ETHUSDT",1726196478338,35.487,2354.66,2354.65,14.76]
["binance-futures","ETHUSDT",1726196528530,53.999,2355.84,2355.83,37.597]
["binance-futures","ETHUSDT",1726196622301,1.918,2354.8,2354.79,66.838]
["binance-futures","ETHUSDT",1726196640817,36.085,2355.5,2355.49,74.058]
["binance-futures","ETHUSDT",1726196690093,169.877,2356.26,2356.25,39.157]
["binance-futures","ETHUSDT",1726196745449,108.361,2356.55,2356.54,19.078]
["binance-futures","ETHUSDT",1726196800531,49.473,2357.2,2357.19,37.187]
["binance-futures","ETHUSDT",1726196845105,37.069,2356.99,2356.98,150.785]
["binance-futures","ETHUSDT",1726196910603,65.294,2356.89,2356.88,54.626]
["binance-futures","ETHUSDT",1726196957222,165.078,2356.8,2356.79,4.631]
["binance-futures","ETHUSDT",1726197004352,51.257,2357.19,2357.18,87.43]
["binance-futures","ETHUSDT",1726197072636,3.797,2357.51,2357.5,56.021]
["binance-futures","ETHUSDT",1726197122787,106.633,2357.7,2357.69,42.892]
["binance-futures","ETHUSDT",1726197138205,107.088,2357.9,2357.89,21.33]
["binance-futures","ETHUSDT",1726197186805,87.989,2357.92,2357.91,6.513]
["binance-futures","ETHUSDT",1726197269545,147.041,2356.57,2356.56,43.662]
["binance-futures","ETHUSDT",1726197302001,20.527,2356.71,2356.7,86.163]
["binance-futures","ETHUSDT",1726197345401,55.52,2357.14,2357.13,86.609]
["binance-futures","ETHUSDT",1726197414550,107.281,2357.27,2357.26,2.34]
["binance-futures","ETHUSDT",1726197484475,85.751,2357.54,2357.53,61.485]
["binance-futures","ETHUSDT",1726197509435,58.789,2357.76,2357.75,62.288]
["binance-futures","ETHUSDT",1726197582504,43.581,2357.27,2357.26,50.205]
["binance-futures","ETHUSDT",1726197628522,94.421,2357.75,2357.74,5.581]
["binance-futures","ETHUSDT",1726197695469,42.028,2357.12,2357.11,53.557]
["binance-futures","ETHUSDT",1726197698634,49.07,2357.12,2357.11,64.441]
["binance-futures","ETHUSDT",1726197787951,133.545,2356.61,2356.6,44.532]
["binance-futures","ETHUSDT",1726197804848,104.915,2357.22,2357.21,18.941]
["binance-futures","ETHUSDT",1726197857931,115.71,2357.14,2357.13,58.863]
["binance-futures","ETHUSDT",1726197923669,4.013,2357.59,2357.58,197.57]
["binance-futures","ETHUSDT",1726197970439,21.964,2358.3,2358.29,165.76]
["binance-futures","ETHUSDT",1726198016520,59.766,2358.56,2358.55,26.28]
["binance-futures","ETHUSDT",1726198082172,66.922,2358.36,2358.35,14.225]
["binance-futures","ETHUSDT",1726198128855,6.735,2358.55,2358.54,238.684]
["binance-futures","ETHUSDT",1726198178486,44.802,2357.82,2357.81,57.624]
["binance-futures","ETHUSDT",1726198240421,133.747,2357.54,2357.53,38.635]
["binance-futures","ETHUSDT",1726198283559,93.713,2357.43,2357.42,10.343]
["binance-futures","ETHUSDT",1726198328127,29.949,2357.0,2356.99,87.404]
["binance-futures","ETHUSDT",1726198383614,2.058,2356.42,2356.41,154.365]
["binance-futures","ETHUSDT",1726198434203,9.911,2356.38,2356.37,46.247]
["binance-futures","ETHUSDT",1726198449350,7.092,2356.64,2356.63,88.441]
["binance-futures","ETHUSDT",1726198495967,18.492,2357.47,2357.46,94.688]
["binance-futures","ETHUSDT",1726198540780,63.598,2356.3,2356.29,27.951]
["binance-futures","ETHUSDT",1726198631056,55.716,2355.96,2355.95,8.997]
["binance-futures","ETHUSDT",1726198649939,35.421,2355.49,2355.48,79.308]
["binance-futures","ETHUSDT",1726198713197,134.221,2355.09,2355.08,12.807]
["binance-futures","ETHUSDT",1726198753364,38.244,2355.53,2355.52,115.48]
["binance-futures","ETHUSDT",1726198789611,66.366,2355.49,2355.48,52.945]
["binance-futures","ETHUSDT",1726198862448,34.008,2355.51,2355.5,11.439]
["binance-futures","ETHUSDT",1726198905558,67.829,2355.95,2355.94,11.191]
["binance-futures","ETHUSDT",1726198947910,48.904,2356.73,2356.72,113.717]
["binance-futures","ETHUSDT",1726199012405,1.16,2357.0,2356.99,139.184]
["binance-futures","ETHUSDT",1726199028767,74.014,2357.52,2357.51,14.152]
["binance-futures","ETHUSDT",1726199070292,57.201,2356.77,2356.76,48.752]
["binance-futures","ETHUSDT",1726199117351,48.857,2357.18,2357.17,44.588]
["binance-futures","ETHUSDT",1726199163032,76.492,2357.28,2357.27,4.574]
["binance-futures","ETHUSDT",1726199225552,0.789,2357.58,2357.57,125.232]
["binance-futures","ETHUSDT",1726199274972,48.322,2359.56,2359.55,23.888]
["binance-futures","ETHUSDT",1726199328930,2.308,2358.44,2358.43,102.169]
["binance-futures","ETHUSDT",1726199373842,42.488,2358.3,2358.29,67.883]
["binance-futures","ETHUSDT",1726199416047,1.717,2359.08,2359.07,192.648]
["binance-futures","ETHUSDT",1726199473408,85.873,2359.45,2359.44,28.737]
["binance-futures","ETHUSDT",1726199523053,90.231,2358.7,2358.69,40.57]
["binance-futures","ETHUSDT",1726199567529,179.257,2358.51,2358.5,5.319]
["binance-futures","ETHUSDT",1726199634033,45.694,2357.16,2357.15,79.544]
["binance-futures","ETHUSDT",1726199677340,142.851,2357.93,2357.92,23.217]
["binance-futures","ETHUSDT",1726199721217,9.998,2357.56,2357.55,113.377]
["binance-futures","ETHUSDT",1726199736859,69.989,2357.56,2357.55,42.565]
["binance-futures","ETHUSDT",1726199781444,87.803,2357.93,2357.92,5.714]
["binance-futures","ETHUSDT",1726199846330,221.018,2357.56,2357.55,1.896]
["binance-futures","ETHUSDT",1726199882957,18.983,2356.47,2356.46,115.084]
["binance-futures","ETHUSDT",1726199931921,20.24,2355.51,2355.5,94.853]
["binance-futures","ETHUSDT",1726199996321,36.075,2355.26,2355.25,155.661]
["binance-futures","ETHUSDT",1726200035422,85.342,2354.29,2354.28,94.727]
["binance-futures","ETHUSDT",1726200092811,50.256,2355.61,2355.6,57.245]
["binance-futures","ETHUSDT",1726200114733,5.641,2355.61,2355.6,128.869]
["binance-futures","ETHUSDT",1726200181949,198.817,2355.89,2355.88,28.521]
["binance-futures","ETHUSDT",1726200244657,84.134,2356.66,2356.65,18.993]
["binance-futures","ETHUSDT",1726200292429,0.723,2356.52,2356.51,201.954]
["binance-futures","ETHUSDT",1726200324942,23.299,2356.51,2356.5,149.091]
["binance-futures","ETHUSDT",1726200354605,5.736,2356.88,2356.87,146.967]
["binance-futures","ETHUSDT",1726200396103,76.62,2356.34,2356.33,18.292]
["binance-futures","ETHUSDT",1726200462640,191.534,2355.97,2355.96,0.619]
["binance-futures","ETHUSDT",1726200510029,165.998,2355.28,2355.27,18.98]
["binance-futures","ETHUSDT",1726200575806,17.139,2355.28,2355.27,81.437]
["binance-futures","ETHUSDT",1726200618715,12.089,2356.03,2356.02,64.33]
["binance-futures","ETHUSDT",1726200663763,192.196,2356.5,2356.49,0.381]
["binance-futures","ETHUSDT",1726200732649,76.192,2356.14,2356.13,21.749]
["binance-futures","ETHUSDT",1726200788493,2.617,2355.85,2355.84,81.275]
["binance-futures","ETHUSDT",1726200823017,199.484,2355.88,2355.87,106.33]
["binance-futures","ETHUSDT",1726200893029,41.985,2355.89,2355.88,66.932]
["binance-futures","ETHUSDT",1726200938203,27.562,2356.75,2356.74,202.476]
["binance-futures","ETHUSDT",1726200984549,195.32,2357.29,2357.28,37.332]
["binance-futures","ETHUSDT",1726200997840,64.729,2357.29,2357.28,83.785]
["binance-futures","ETHUSDT",1726201047047,1.07,2357.74,2357.73,134.905]
["binance-futures","ETHUSDT",1726201110706,33.594,2358.45,2358.44,67.661]
["binance-futures","ETHUSDT",1726201155839,220.733,2358.29,2358.28,15.445]
["binance-futures","ETHUSDT",1726201203341,21.441,2357.93,2357.92,113.667]
["binance-futures","ETHUSDT",1726201253305,58.436,2357.93,2357.92,121.361]
["binance-futures","ETHUSDT",1726201320374,45.545,2356.98,2356.97,130.558]
["binance-futures","ETHUSDT",1726201387736,77.468,2357.29,2357.28,86.043]
["binance-futures","ETHUSDT",1726201438935,91.267,2357.1,2357.09,17.989]
["binance-futures","ETHUSDT",1726201481785,93.331,2357.01,2357.0,36.28]
["binance-futures","ETHUSDT",1726201559063,46.445,2356.0,2355.99,212.618]
["binance-futures","ETHUSDT",1726201606007,50.679,2356.32,2356.31,64.344]
["binance-futures","ETHUSDT",1726201648947,64.189,2357.46,2357.45,190.44]
["binance-futures","ETHUSDT",1726201665997,114.29,2357.66,2357.65,15.844]
["binance-futures","ETHUSDT",1726201741184,323.451,2357.52,2357.51,5.195]
["binance-futures","ETHUSDT",1726201784498,85.272,2357.5,2357.49,63.553]
["binance-futures","ETHUSDT",1726201828545,202.229,2357.67,2357.66,1.971]
["binance-futures","ETHUSDT",1726201876082,282.982,2357.6,2357.59,0.755]
["binance-futures","ETHUSDT",1726201959727,31.561,2355.63,2355.62,79.495]
["binance-futures","ETHUSDT",1726201990858,73.261,2355.29,2355.28,30.958]
["binance-futures","ETHUSDT",1726202051291,210.5,2354.01,2354.0,18.944]
["binance-futures","ETHUSDT",1726202091299,0.214,2353.8,2353.79,290.822]
["binance-futures","ETHUSDT",1726202132525,41.37,2353.15,2353.14,65.818]
["binance-futures","ETHUSDT",1726202190542,129.322,2353.9,2353.89,2.586]
["binance-futures","ETHUSDT",1726202234086,71.588,2353.8,2353.79,14.146]
["binance-futures","ETHUSDT",1726202278445,43.494,2354.15,2354.14,64.645]
["binance-futures","ETHUSDT",1726202294268,50.647,2354.63,2354.62,80.852]
["binance-futures","ETHUSDT",1726202353488,24.985,2353.96,2353.95,153.298]
["binance-futures","ETHUSDT",1726202408060,34.642,2353.44,2353.43,142.415]
["binance-futures","ETHUSDT",1726202451321,62.192,2352.88,2352.87,63.697]
["binance-futures","ETHUSDT",1726202494307,44.455,2352.89,2352.88,53.681]
["binance-futures","ETHUSDT",1726202550949,117.067,2350.95,2350.94,15.035]
["binance-futures","ETHUSDT",1726202586329,62.85,2350.88,2350.87,78.223]
["binance-futures","ETHUSDT",1726202633705,37.692,2351.58,2351.57,182.579]
["binance-futures","ETHUSDT",1726202698584,53.0,2351.43,2351.42,75.835]
["binance-futures","ETHUSDT",1726202740485,33.377,2352.0,2351.99,52.275]
["binance-futures","ETHUSDT",1726202788080,100.001,2352.88,2352.87,32.205]
["binance-futures","ETHUSDT",1726202847840,2.92,2353.3,2353.29,62.383]
["binance-futures","ETHUSDT",1726202889230,54.171,2354.3,2354.29,14.63]
["binance-futures","ETHUSDT",1726202905194,0.58,2354.24,2354.23,142.34]
["binance-futures","ETHUSDT",1726202950604,95.819,2353.71,2353.7,54.645]
["binance-futures","ETHUSDT",1726203037444,96.336,2353.21,2353.2,62.51]
["binance-futures","ETHUSDT",1726203063319,54.594,2353.27,2353.26,72.966]
["binance-futures","ETHUSDT",1726203110876,62.051,2352.62,2352.61,58.693]
["binance-futures","ETHUSDT",1726203180470,35.699,2352.4,2352.39,55.142]
["binance-futures","ETHUSDT",1726203233451,37.648,2352.24,2352.23,112.557]
["binance-futures","ETHUSDT",1726203310016,80.576,2352.31,2352.3,26.961]
["binance-futures","ETHUSDT",1726203349907,50.729,2352.3,2352.29,6.416]
["binance-futures","ETHUSDT",1726203395685,7.772,2351.38,2351.37,70.731]
["binance-futures","ETHUSDT",1726203455276,1.42,2349.93,2349.92,267.947]
["binance-futures","ETHUSDT",1726203465214,51.036,2350.5,2350.49,21.376]
["binance-futures","ETHUSDT",1726203535660,20.595,2348.09,2348.08,73.919]
["binance-futures","ETHUSDT",1726203549809,91.632,2348.52,2348.51,14.317]
["binance-futures","ETHUSDT",1726203588919,11.159,2347.04,2347.03,189.236]
["binance-futures","ETHUSDT",1726203642692,99.143,2347.14,2347.13,87.998]
["binance-futures","ETHUSDT",1726203679406,72.29,2348.72,2348.71,35.897]
["binance-futures","ETHUSDT",1726203722618,48.104,2349.17,2349.16,161.039]
["binance-futures","ETHUSDT",1726203782433,127.591,2348.63,2348.62,30.423]
["binance-futures","ETHUSDT",1726203826381,17.681,2347.69,2347.68,82.291]
["binance-futures","ETHUSDT",1726203884683,4.282,2348.22,2348.21,144.45]
["binance-futures","ETHUSDT",1726203938612,58.026,2348.64,2348.63,75.252]
["binance-futures","ETHUSDT",1726203982393,120.994,2347.53,2347.52,31.083]
["binance-futures","ETHUSDT",1726204048022,2.371,2349.0,2348.99,241.861]
["binance-futures","ETHUSDT",1726204095333,47.76,2348.85,2348.84,61.038]
["binance-futures","ETHUSDT",1726204137979,90.891,2349.33,2349.32,49.866]
["binance-futures","ETHUSDT",1726204156323,97.635,2349.69,2349.68,40.595]
["binance-futures","ETHUSDT",1726204201526,16.397,2350.28,2350.27,152.103]
["binance-futures","ETHUSDT",1726204295365,44.278,2350.21,2350.2,50.94]
["binance-futures","ETHUSDT",1726204296750,44.98,2350.21,2350.2,46.561]
["binance-futures","ETHUSDT",1726204360503,79.304,2350.44,2350.43,43.078]
["binance-futures","ETHUSDT",1726204432051,98.673,2351.1,2351.09,27.931]
["binance-futures","ETHUSDT",1726204478062,58.427,2350.03,2350.02,86.166]
["binance-futures","ETHUSDT",1726204524129,40.307,2349.26,2349.25,45.222]
["binance-futures","ETHUSDT",1726204560398,49.332,2348.64,2348.63,56.492]
["binance-futures","ETHUSDT",1726204638075,3.823,2348.56,2348.55,168.522]
["binance-futures","ETHUSDT",1726204655162,158.376,2348.41,2348.4,2.155]
["binance-futures","ETHUSDT",1726204753060,10.517,2348.11,2348.1,83.307]
["binance-futures","ETHUSDT",1726204781280,8.829,2348.67,2348.66,210.115]
["binance-futures","ETHUSDT",1726204813974,138.286,2348.6,2348.59,0.962]
["binance-futures","ETHUSDT",1726204855365,76.865,2348.41,2348.4,7.996]
["binance-futures","ETHUSDT",1726204900528,142.555,2347.92,2347.91,0.839]
["binance-futures","ETHUSDT",1726204970987,47.978,2348.89,2348.88,85.611]
["binance-futures","ETHUSDT",1726205036428,54.647,2348.89,2348.88,26.578]
["binance-futures","ETHUSDT",1726205091157,53.67,2348.35,2348.34,61.806]
["binance-futures","ETHUSDT",1726205139454,157.155,2348.35,2348.34,84.331]
["binance-futures","ETHUSDT",1726205188853,37.172,2348.4,2348.39,113.138]
["binance-futures","ETHUSDT",1726205255533,91.639,2347.85,2347.84,76.514]
["binance-futures","ETHUSDT",1726205301103,54.246,2345.91,2345.9,89.532]
["binance-futures","ETHUSDT",1726205344579,5.245,2346.59,2346.58,153.041]
["binance-futures","ETHUSDT",1726205410405,15.015,2347.0,2346.99,238.665]
["binance-futures","ETHUSDT",1726205451480,7.985,2346.66,2346.65,140.272]
["binance-futures","ETHUSDT",1726205504288,93.541,2346.23,2346.22,9.284]
["binance-futures","ETHUSDT",1726205510733,16.598,2346.69,2346.68,187.841]
["binance-futures","ETHUSDT",1726205557460,15.019,2346.04,2346.03,184.893]
["binance-futures","ETHUSDT",1726205619211,88.335,2345.42,2345.41,32.104]
["binance-futures","ETHUSDT",1726205660234,6.518,2344.72,2344.71,101.145]
["binance-futures","ETHUSDT",1726205698520,69.269,2345.7,2345.69,36.941]
["binance-futures","ETHUSDT",1726205767634,60.624,2345.52,2345.51,48.693]
["binance-futures","ETHUSDT",1726205812630,70.06,2346.09,2346.08,25.884]
["binance-futures","ETHUSDT",1726205878515,46.153,2346.09,2346.08,59.711]
["binance-futures","ETHUSDT",1726205907794,108.39,2347.8,2347.79,127.835]
["binance-futures","ETHUSDT",1726205959007,35.245,2348.43,2348.42,92.557]
["binance-futures","ETHUSDT",1726206012558,39.422,2349.27,2349.26,56.135]
["binance-futures","ETHUSDT",1726206055917,105.175,2349.26,2349.25,23.591]
["binance-futures","ETHUSDT",1726206072093,17.266,2349.81,2349.8,132.31]
["binance-futures","ETHUSDT",1726206128555,2.15,2351.37,2351.36,180.931]
["binance-futures","ETHUSDT",1726206150935,53.9,2351.01,2351.0,24.076]
["binance-futures","ETHUSDT",1726206213075,22.093,2350.51,2350.5,106.854]
["binance-futures","ETHUSDT",1726206258138,1.327,2350.84,2350.83,226.981]
["binance-futures","ETHUSDT",1726206329305,26.184,2350.15,2350.14,126.768]
["binance-futures","ETHUSDT",1726206367171,1.485,2350.15,2350.14,92.699]
["binance-futures","ETHUSDT",1726206409722,77.206,2350.2,2350.19,30.476]
["binance-futures","ETHUSDT",1726206475823,45.042,2349.72,2349.71,98.932]
["binance-futures","ETHUSDT",1726206522717,32.675,2349.71,2349.7,75.793]
["binance-futures","ETHUSDT",1726206583544,40.956,2349.41,2349.4,116.346]
["binance-futures","ETHUSDT",1726206634367,61.716,2348.48,2348.47,33.574]
["binance-futures","ETHUSDT",1726206680360,107.986,2348.47,2348.46,6.398]
["binance-futures","ETHUSDT",1726206698133,42.799,2348.21,2348.2,58.93]
["binance-futures","ETHUSDT",1726206747494,27.283,2349.21,2349.2,66.63]
["binance-futures","ETHUSDT",1726206791460,49.578,2349.84,2349.83,86.481]
["binance-futures","ETHUSDT",1726206861393,51.069,2348.95,2348.94,65.622]
["binance-futures","ETHUSDT",1726206909511,3.853,2349.22,2349.21,92.616]
["binance-futures","ETHUSDT",1726206952317,50.342,2348.11,2348.1,77.615]
["binance-futures","ETHUSDT",1726207010528,65.753,2348.56,2348.55,43.763]
["binance-futures","ETHUSDT",1726207070850,1.364,2348.01,2348.0,54.562]
["binance-futures","ETHUSDT",1726207147254,66.357,2348.26,2348.25,56.089]
["binance-futures","ETHUSDT",1726207201335,239.126,2347.75,2347.74,2.596]
["binance-futures","ETHUSDT",1726207243308,32.187,2347.7,2347.69,67.82]
["binance-futures","ETHUSDT",1726207282011,189.375,2347.3,2347.29,8.742]
["binance-futures","ETHUSDT",1726207357524,125.032,2347.88,2347.87,31.393]
["binance-futures","ETHUSDT",1726207373484,115.389,2347.88,2347.87,83.745]
["binance-futures","ETHUSDT",1726207420103,94.097,2347.35,2347.34,84.837]
["binance-futures","ETHUSDT",1726207498766,126.637,2346.1,2346.09,28.386]
["binance-futures","ETHUSDT",1726207527604,55.687,2345.81,2345.8,106.498]
["binance-futures","ETHUSDT",1726207572075,13.309,2345.7,2345.69,106.62]
["binance-futures","ETHUSDT",1726207622672,259.082,2345.56,2345.55,27.552]
["binance-futures","ETHUSDT",1726207693526,3.803,2344.99,2344.98,116.948]
["binance-futures","ETHUSDT",1726207758505,156.436,2344.52,2344.51,2.336]
["binance-futures","ETHUSDT",1726207802705,36.801,2344.63,2344.62,71.82]
["binance-futures","ETHUSDT",1726207845067,76.509,2344.55,2344.54,67.457]
["binance-futures","ETHUSDT",1726207886868,78.193,2343.87,2343.86,37.438]
["binance-futures","ETHUSDT",1726207911365,104.25,2343.69,2343.68,13.774]
["binance-futures","ETHUSDT",1726207995584,75.11,2344.84,2344.83,30.877]
["binance-futures","ETHUSDT",1726208045499,32.893,2344.25,2344.24,66.692]
["binance-futures","ETHUSDT",1726208063346,29.486,2344.55,2344.54,100.589]
["binance-futures","ETHUSDT",1726208106643,58.524,2344.69,2344.68,48.092]
["binance-futures","ETHUSDT",1726208163964,168.793,2345.6,2345.59,15.475]
["binance-futures","ETHUSDT",1726208220448,140.933,2345.71,2345.7,47.61]
["binance-futures","ETHUSDT",1726208271089,64.521,2345.01,2345.0,27.528]
["binance-futures","ETHUSDT",1726208337658,59.514,2344.03,2344.02,18.809]
["binance-futures","ETHUSDT",1726208388756,35.849,2345.28,2345.27,93.932]
["binance-futures","ETHUSDT",1726208455532,33.743,2344.98,2344.97,118.376]
["binance-futures","ETHUSDT",1726208500570,1.69,2344.96,2344.95,209.772]
["binance-futures","ETHUSDT",1726208545166,55.273,2345.31,2345.3,78.391]
["binance-futures","ETHUSDT",1726208614878,41.877,2345.52,2345.51,111.907]
["binance-futures","ETHUSDT",1726208652150,91.952,2345.79,2345.78,179.244]
["binance-futures","ETHUSDT",1726208712255,85.756,2345.52,2345.51,68.322]
["binance-futures","ETHUSDT",1726208728517,61.537,2345.05,2345.04,45.191]
["binance-futures","ETHUSDT",1726208778435,34.692,2344.51,2344.5,69.427]
["binance-futures","ETHUSDT",1726208877219,77.34,2344.35,2344.34,7.35]
["binance-futures","ETHUSDT",1726208898905,111.876,2344.14,2344.13,10.521]
["binance-futures","ETHUSDT",1726208944681,13.96,2343.27,2343.26,121.875]
["binance-futures","ETHUSDT",1726209010538,46.151,2343.62,2343.61,133.685]
["binance-futures","ETHUSDT",1726209054552,80.467,2344.32,2344.31,73.596]
["binance-futures","ETHUSDT",1726209082678,1.559,2343.85,2343.84,77.744]
["binance-futures","ETHUSDT",1726209163250,76.611,2343.74,2343.73,53.121]
["binance-futures","ETHUSDT",1726209206420,85.861,2342.34,2342.33,1.238]
["binance-futures","ETHUSDT",1726209265656,89.043,2343.33,2343.32,1.917]
["binance-futures","ETHUSDT",1726209308743,32.55,2341.69,2341.68,76.988]
["binance-futures","ETHUSDT",1726209321617,18.901,2340.54,2340.53,54.856]
["binance-futures","ETHUSDT",1726209358940,24.375,2340.68,2340.67,76.547]
["binance-futures","ETHUSDT",1726209398092,3.892,2340.57,2340.56,151.075]
["binance-futures","ETHUSDT",1726209453444,152.138,2340.56,2340.55,1.566]
["binance-futures","ETHUSDT",1726209501451,65.152,2340.29,2340.28,65.249]
["binance-futures","ETHUSDT",1726209537733,96.008,2339.53,2339.52,38.423]
["binance-futures","ETHUSDT",1726209596906,55.611,2340.24,2340.23,58.769]
["binance-futures","ETHUSDT",1726209636308,10.579,2340.38,2340.37,62.719]
["binance-futures","ETHUSDT",1726209678649,57.554,2340.5,2340.49,102.97]
["binance-futures","ETHUSDT",1726209734788,29.677,2340.0,2339.99,67.531]
["binance-futures","ETHUSDT",1726209783669,71.093,2340.89,2340.88,55.355]
["binance-futures","ETHUSDT",1726209844847,13.162,2341.65,2341.64,66.613]
["binance-futures","ETHUSDT",1726209889622,52.836,2341.52,2341.51,64.602]
["binance-futures","ETHUSDT",1726209938961,18.204,2340.96,2340.95,64.051]
["binance-futures","ETHUSDT",1726209949492,5.334,2340.51,2340.5,75.273]
["binance-futures","ETHUSDT",1726209994439,11.814,2341.29,2341.28,55.47]
["binance-futures","ETHUSDT",1726210057115,24.997,2339.53,2339.52,57.018]
["binance-futures","ETHUSDT",1726210097090,3.127,2339.91,2339.9,85.376]
["binance-futures","ETHUSDT",1726210130556,1.302,2339.54,2339.53,173.044]
["binance-futures","ETHUSDT",1726210203369,4.202,2338.09,2338.08,99.937]
["binance-futures","ETHUSDT",1726210244927,134.198,2338.01,2338.0,353.937]
["binance-futures","ETHUSDT",1726210282359,62.57,2338.37,2338.36,80.43]
["binance-futures","ETHUSDT",1726210319094,66.04,2340.06,2340.05,75.673]
["binance-futures","ETHUSDT",1726210378792,9.578,2339.45,2339.44,139.833]
["binance-futures","ETHUSDT",1726210441112,94.705,2339.71,2339.7,64.169]
["binance-futures","ETHUSDT",1726210488854,95.321,2338.34,2338.33,17.979]
["binance-futures","ETHUSDT",1726210535717,129.472,2338.17,2338.16,73.461]
["binance-futures","ETHUSDT",1726210563905,103.281,2338.59,2338.58,76.65]
["binance-futures","ETHUSDT",1726210598769,62.374,2338.33,2338.32,12.15]
["binance-futures","ETHUSDT",1726210665428,51.09,2337.79,2337.78,81.816]
["binance-futures","ETHUSDT",1726210706695,43.408,2336.64,2336.63,63.492]
["binance-futures","ETHUSDT",1726210769808,89.372,2337.83,2337.82,17.152]
["binance-futures","ETHUSDT",1726210808803,69.407,2336.89,2336.88,28.632]
["binance-futures","ETHUSDT",1726210846053,14.394,2337.86,2337.85,110.253]
["binance-futures","ETHUSDT",1726210884061,3.377,2338.66,2338.65,98.95]
["binance-futures","ETHUSDT",1726210941719,54.189,2338.65,2338.64,92.863]
["binance-futures","ETHUSDT",1726210997569,1.863,2339.39,2339.38,229.561]
["binance-futures","ETHUSDT",1726211004143,64.513,2340.0,2339.99,52.855]
["binance-futures","ETHUSDT",1726211093561,37.626,2339.05,2339.04,80.259]
["binance-futures","ETHUSDT",1726211137244,71.449,2338.2,2338.19,233.461]
["binance-futures","ETHUSDT",1726211153368,195.175,2338.2,2338.19,86.278]
["binance-futures","ETHUSDT",1726211232615,5.627,2338.48,2338.47,165.266]
["binance-futures","ETHUSDT",1726211234186,15.275,2338.66,2338.65,172.04]
["binance-futures","ETHUSDT",1726211298238,60.803,2338.54,2338.53,229.342]
["binance-futures","ETHUSDT",1726211343161,168.749,2338.74,2338.73,0.229]
["binance-futures","ETHUSDT",1726211385149,7.354,2339.8,2339.79,117.007]
["binance-futures","ETHUSDT",1726211442118,71.831,2340.78,2340.77,78.921]
["binance-futures","ETHUSDT",1726211483141,16.008,2341.52,2341.51,282.414]
["binance-futures","ETHUSDT",1726211542056,57.758,2341.77,2341.76,98.697]
["binance-futures","ETHUSDT",1726211580274,87.489,2341.11,2341.1,55.123]
["binance-futures","ETHUSDT",1726211610986,50.276,2340.54,2340.53,78.153]
["binance-futures","ETHUSDT",1726211690803,77.706,2340.19,2340.18,58.606]
["binance-futures","ETHUSDT",1726211731877,58.447,2340.77,2340.76,51.224]
["binance-futures","ETHUSDT",1726211746471,56.797,2340.77,2340.76,3.314]
["binance-futures","ETHUSDT",1726211815790,13.05,2341.76,2341.75,229.294]
["binance-futures","ETHUSDT",1726211831497,12.311,2342.44,2342.43,63.214]
["binance-futures","ETHUSDT",1726211895673,7.496,2341.92,2341.91,112.877]
["binance-futures","ETHUSDT",1726211938519,63.366,2342.9,2342.89,58.868]
["binance-futures","ETHUSDT",1726212001734,30.972,2343.0,2342.99,212.216]
["binance-futures","ETHUSDT",1726212056189,130.009,2342.68,2342.67,2.094]
["binance-futures","ETHUSDT",1726212085967,132.56,2342.61,2342.6,53.413]
["binance-futures","ETHUSDT",1726212150771,75.678,2342.5,2342.49,2.529]
["binance-futures","ETHUSDT",1726212194053,24.261,2342.17,2342.16,106.339]
["binance-futures","ETHUSDT",1726212211996,45.214,2343.2,2343.19,39.962]
["binance-futures","ETHUSDT",1726212302184,132.991,2342.79,2342.78,11.639]
["binance-futures","ETHUSDT",1726212343230,45.064,2342.14,2342.13,72.767]
["binance-futures","ETHUSDT",1726212358743,52.656,2341.85,2341.84,56.947]
["binance-futures","ETHUSDT",1726212401139,21.845,2343.29,2343.28,169.181]
["binance-futures","ETHUSDT",1726212452653,40.982,2343.99,2343.98,80.92]
["binance-futures","ETHUSDT",1726212508521,51.902,2344.41,2344.4,97.274]
["binance-futures","ETHUSDT",1726212550520,145.837,2345.01,2345.0,70.813]
["binance-futures","ETHUSDT",1726212613637,95.465,2344.93,2344.92,39.63]
["binance-futures","ETHUSDT",1726212651405,128.376,2344.11,2344.1,36.011]
["binance-futures","ETHUSDT",1726212694236,116.672,2343.24,2343.23,18.724]
["binance-futures","ETHUSDT",1726212760528,67.965,2342.1,2342.09,84.219]
["binance-futures","ETHUSDT",1726212805092,92.047,2342.41,2342.4,35.492]
["binance-futures","ETHUSDT",1726212847110,235.958,2342.53,2342.52,72.279]
["binance-futures","ETHUSDT",1726212893180,267.41,2342.0,2341.99,18.051]
["binance-futures","ETHUSDT",1726212950723,195.353,2340.91,2340.9,18.381]
["binance-futures","ETHUSDT",1726212966129,96.881,2340.93,2340.92,44.033]
["binance-futures","ETHUSDT",1726213009341,212.555,2340.57,2340.56,17.811]
["binance-futures","ETHUSDT",1726213052562,181.742,2340.7,2340.69,77.09]
["binance-futures","ETHUSDT",1726213137313,108.393,2341.24,2341.23,41.173]
["binance-futures","ETHUSDT",1726213166416,214.318,2340.78,2340.77,19.824]
["binance-futures","ETHUSDT",1726213232105,22.716,2340.58,2340.57,128.038]
["binance-futures","ETHUSDT",1726213277357,97.681,2341.17,2341.16,30.163]
["binance-futures","ETHUSDT",1726213303850,92.052,2341.15,2341.14,83.513]
["binance-futures","ETHUSDT",1726213389407,183.682,2342.9,2342.89,61.766]
["binance-futures","ETHUSDT",1726213438516,170.357,2342.71,2342.7,127.003]
["binance-futures","ETHUSDT",1726213487778,9.545,2342.43,2342.42,194.763]
["binance-futures","ETHUSDT",1726213554684,107.995,2341.72,2341.71,112.202]
["binance-futures","ETHUSDT",1726213563404,8.355,2341.34,2341.33,159.004]
["binance-futures","ETHUSDT",1726213618461,116.216,2342.54,2342.53,101.994]
["binance-futures","ETHUSDT",1726213666432,28.309,2342.56,2342.55,196.931]
["binance-futures","ETHUSDT",1726213711245,59.433,2343.38,2343.37,131.153]
["binance-futures","ETHUSDT",1726213772127,182.806,2343.18,2343.17,44.783]
["binance-futures","ETHUSDT",1726213815207,4.732,2343.03,2343.02,148.115]
["binance-futures","ETHUSDT",1726213858438,116.729,2343.34,2343.33,48.673]
["binance-futures","ETHUSDT",1726213925205,114.88,2343.24,2343.23,144.699]
["binance-futures","ETHUSDT",1726213972424,181.544,2343.46,2343.45,35.984]
["binance-futures","ETHUSDT",1726214022445,18.701,2343.84,2343.83,171.521]
["binance-futures","ETHUSDT",1726214076938,137.789,2345.57,2345.56,80.466]
["binance-futures","ETHUSDT",1726214114302,2.234,2346.53,2346.52,172.485]
["binance-futures","ETHUSDT",1726214170575,83.022,2346.53,2346.52,47.912]
["binance-futures","ETHUSDT",1726214208912,20.439,2347.41,2347.4,146.487]
["binance-futures","ETHUSDT",1726214225030,73.585,2347.75,2347.74,90.145]
["binance-futures","ETHUSDT",1726214264263,7.223,2347.02,2347.01,214.705]
["binance-futures","ETHUSDT",1726214306164,77.314,2347.51,2347.5,116.302]
["binance-futures","ETHUSDT",1726214365466,185.928,2347.63,2347.62,18.323]
["binance-futures","ETHUSDT",1726214441203,7.697,2348.1,2348.09,117.666]
["binance-futures","ETHUSDT",1726214452785,142.742,2348.1,2348.09,1.082]
["binance-futures","ETHUSDT",1726214507105,112.978,2347.1,2347.09,63.037]
["binance-futures","ETHUSDT",1726214545405,67.377,2347.2,2347.19,111.379]
["binance-futures","ETHUSDT",1726214578275,194.627,2346.27,2346.26,21.927]
["binance-futures","ETHUSDT",1726214643308,123.554,2345.18,2345.17,21.353]
["binance-futures","ETHUSDT",1726214686949,151.918,2344.95,2344.94,9.506]
["binance-futures","ETHUSDT",1726214744474,81.915,2344.17,2344.16,138.785]
["binance-futures","ETHUSDT",1726214784737,18.111,2344.88,2344.87,133.116]
["binance-futures","ETHUSDT",1726214808511,144.53,2344.99,2344.98,32.361]
["binance-futures","ETHUSDT",1726214844117,132.626,2346.32,2346.31,11.43]
["binance-futures","ETHUSDT",1726214890059,106.322,2346.69,2346.68,12.827]
["binance-futures","ETHUSDT",1726214955437,224.686,2346.31,2346.3,100.135]
["binance-futures","ETHUSDT",1726215001838,21.732,2347.02,2347.01,115.138]
["binance-futures","ETHUSDT",1726215060103,58.562,2346.44,2346.43,126.569]
["binance-futures","ETHUSDT",1726215113871,69.982,2347.7,2347.69,674.87]
["binance-futures","ETHUSDT",1726215157540,30.004,2347.13,2347.12,176.158]
["binance-futures","ETHUSDT",1726215224007,241.039,2348.15,2348.14,1.098]
["binance-futures","ETHUSDT",1726215274277,78.07,2348.51,2348.5,89.39]
["binance-futures","ETHUSDT",1726215316250,157.483,2348.6,2348.59,28.917]
["binance-futures","ETHUSDT",1726215381807,477.947,2347.1,2347.09,5.846]
["binance-futures","ETHUSDT",1726215424253,80.777,2347.41,2347.4,98.697]
["binance-futures","ETHUSDT",1726215466502,9.99,2347.74,2347.73,217.251]
["binance-futures","ETHUSDT",1726215518407,342.502,2346.32,2346.31,87.054]
["binance-futures","ETHUSDT",1726215527736,78.594,2346.32,2346.31,84.27]
["binance-futures","ETHUSDT",1726215594461,428.593,2346.2,2346.19,66.394]
["binance-futures","ETHUSDT",1726215642390,153.128,2346.55,2346.54,106.871]
["binance-futures","ETHUSDT",1726215690066,43.809,2347.0,2346.99,76.294]
["binance-futures","ETHUSDT",1726215762485,111.348,2346.85,2346.84,44.32]
["binance-futures","ETHUSDT",1726215811128,67.92,2346.39,2346.38,124.632]
["binance-futures","ETHUSDT",1726215877042,373.46,2347.0,2346.99,79.032]
["binance-futures","ETHUSDT",1726215929235,77.885,2347.0,2346.99,173.065]
["binance-futures","ETHUSDT",1726215957570,593.578,2346.01,2346.0,20.724]
["binance-futures","ETHUSDT",1726216044572,126.34,2346.81,2346.8,111.094]
["binance-futures","ETHUSDT",1726216097106,16.514,2346.78,2346.77,231.702]
["binance-futures","ETHUSDT",1726216145757,90.396,2347.0,2346.99,20.597]
["binance-futures","ETHUSDT",1726216188427,112.013,2346.73,2346.72,64.147]
["binance-futures","ETHUSDT",1726216211141,323.592,2346.71,2346.7,0.557]
["binance-futures","ETHUSDT",1726216270727,110.257,2346.02,2346.01,89.68]
["binance-futures","ETHUSDT",1726216308037,16.375,2346.51,2346.5,225.424]
["binance-futures","ETHUSDT",1726216354288,96.655,2347.0,2346.99,73.323]
["binance-futures","ETHUSDT",1726216427386,0.498,2346.19,2346.18,131.329]
["binance-futures","ETHUSDT",1726216469461,62.785,2345.77,2345.76,129.812]
["binance-futures","ETHUSDT",1726216514857,73.538,2346.14,2346.13,168.105]
["binance-futures","ETHUSDT",1726216585368,88.887,2345.68,2345.67,86.139]
["binance-futures","ETHUSDT",1726216603461,87.185,2345.4,2345.39,87.644]
["binance-futures","ETHUSDT",1726216705617,70.411,2345.93,2345.92,161.113]
["binance-futures","ETHUSDT",1726216755074,26.377,2345.95,2345.94,150.472]
["binance-futures","ETHUSDT",1726216804430,4.767,2346.54,2346.53,140.731]
["binance-futures","ETHUSDT",1726216822768,81.574,2346.66,2346.65,88.483]
["binance-futures","ETHUSDT",1726216873730,102.529,2346.78,2346.77,125.918]
["binance-futures","ETHUSDT",1726216947219,0.506,2346.5,2346.49,77.28]
["binance-futures","ETHUSDT",1726216999036,129.971,2346.42,2346.41,79.958]
["binance-futures","ETHUSDT",1726217052333,85.799,2345.33,2345.32,71.129]
["binance-futures","ETHUSDT",1726217120158,87.664,2346.1,2346.09,66.368]
["binance-futures","ETHUSDT",1726217155112,105.472,2345.26,2345.25,90.639]
["binance-futures","ETHUSDT",1726217211862,152.665,2346.77,2346.76,2.656]
["binance-futures","ETHUSDT",1726217281603,31.154,2345.43,2345.42,159.483]
["binance-futures","ETHUSDT",1726217327773,114.476,2345.98,2345.97,21.6]
["binance-futures","ETHUSDT",1726217369751,94.276,2346.45,2346.44,100.432]
["binance-futures","ETHUSDT",1726217436522,127.147,2346.49,2346.48,82.383]
["binance-futures","ETHUSDT",1726217477568,273.836,2345.91,2345.9,11.998]
["binance-futures","ETHUSDT",1726217494168,6.378,2344.94,2344.93,93.357]
["binance-futures","ETHUSDT",1726217537568,259.258,2344.65,2344.64,2.075]
["binance-futures","ETHUSDT",1726217604586,4.662,2343.01,2343.0,87.117]
["binance-futures","ETHUSDT",1726217637944,1.986,2343.09,2343.08,121.404]
["binance-futures","ETHUSDT",1726217679893,54.582,2342.91,2342.9,105.019]
["binance-futures","ETHUSDT",1726217743982,89.545,2342.41,2342.4,204.837]
["binance-futures","ETHUSDT",1726217802190,90.215,2342.5,2342.49,122.745]
["binance-futures","ETHUSDT",1726217824535,124.94,2342.76,2342.75,2.778]
["binance-futures","ETHUSDT",1726217891956,189.463,2342.19,2342.18,0.198]
["binance-futures","ETHUSDT",1726217942316,133.072,2341.71,2341.7,7.313]
["binance-futures","ETHUSDT",1726217961102,74.275,2341.8,2341.79,108.729]
["binance-futures","ETHUSDT",1726218012293,268.274,2341.72,2341.71,43.728]
["binance-futures","ETHUSDT",1726218095841,131.782,2341.71,2341.7,37.783]
["binance-futures","ETHUSDT",1726218108480,100.529,2341.62,2341.61,66.732]
["binance-futures","ETHUSDT",1726218148647,236.501,2341.01,2341.0,25.871]
["binance-futures","ETHUSDT",1726218204597,1.042,2341.2,2341.19,279.182]
["binance-futures","ETHUSDT",1726218249414,57.672,2341.9,2341.89,90.098]
["binance-futures","ETHUSDT",1726218290708,24.304,2342.15,2342.14,87.623]
["binance-futures","ETHUSDT",1726218351719,1.018,2342.67,2342.66,295.321]
["binance-futures","ETHUSDT",1726218396705,9.784,2343.19,2343.18,95.93]
["binance-futures","ETHUSDT",1726218439120,24.058,2344.06,2344.05,125.853]
["binance-futures","ETHUSDT",1726218499961,72.555,2344.42,2344.41,24.313]
["binance-futures","ETHUSDT",1726218544281,100.455,2344.87,2344.86,0.475]
["binance-futures","ETHUSDT",1726218561582,186.107,2344.54,2344.53,39.927]
["binance-futures","ETHUSDT",1726218646096,14.809,2346.24,2346.23,193.716]
["binance-futures","ETHUSDT",1726218700520,2.505,2346.13,2346.12,100.617]
["binance-futures","ETHUSDT",1726218716353,231.927,2346.11,2346.1,18.804]
["binance-futures","ETHUSDT",1726218762835,121.603,2346.35,2346.34,21.522]
["binance-futures","ETHUSDT",1726218811385,72.277,2345.97,2345.96,51.806]
["binance-futures","ETHUSDT",1726218904767,46.236,2346.78,2346.77,85.875]
["binance-futures","ETHUSDT",1726218924588,68.104,2346.14,2346.13,62.796]
["binance-futures","ETHUSDT",1726218974276,0.316,2353.63,2353.62,81.619]
["binance-futures","ETHUSDT",1726219008850,25.458,2352.91,2352.9,79.854]
["binance-futures","ETHUSDT",1726219044397,75.267,2355.8,2355.79,3.026]
["binance-futures","ETHUSDT",1726219101897,147.396,2353.55,2353.54,0.733]
["binance-futures","ETHUSDT",1726219131207,34.702,2353.4,2353.39,35.674]
["binance-futures","ETHUSDT",1726219168741,155.304,2352.01,2352.0,5.178]
["binance-futures","ETHUSDT",1726219224699,147.896,2351.01,2351.0,7.881]
["binance-futures","ETHUSDT",1726219239127,117.68,2351.54,2351.53,2.487]
["binance-futures","ETHUSDT",1726219275271,1.004,2351.24,2351.23,93.457]
["binance-futures","ETHUSDT",1726219316948,1.988,2350.44,2350.43,45.177]
["binance-futures","ETHUSDT",1726219357297,176.561,2352.27,2352.26,1.373]
["binance-futures","ETHUSDT",1726219417139,1.992,2353.0,2352.99,209.359]
["binance-futures","ETHUSDT",1726219464114,93.905,2353.52,2353.51,37.51]
["binance-futures","ETHUSDT",1726219517554,73.235,2352.57,2352.56,7.707]
["binance-futures","ETHUSDT",1726219560139,9.582,2351.68,2351.67,70.505]
["binance-futures","ETHUSDT",1726219602831,91.143,2352.21,2352.2,43.612]
["binance-futures","ETHUSDT",1726219660491,42.742,2351.07,2351.06,25.301]
["binance-futures","ETHUSDT",1726219708363,12.197,2352.19,2352.18,149.284]
["binance-futures","ETHUSDT",1726219752350,210.385,2351.8,2351.79,0.595]
["binance-futures","ETHUSDT",1726219815500,45.459,2352.08,2352.07,29.761]
["binance-futures","ETHUSDT",1726219859746,152.482,2350.81,2350.8,18.668]
["binance-futures","ETHUSDT",1726219900848,7.038,2350.78,2350.77,114.552]
["binance-futures","ETHUSDT",1726219916527,38.274,2350.64,2350.63,80.356]
["binance-futures","ETHUSDT",1726219959656,5.268,2349.76,2349.75,104.548]
["binance-futures","ETHUSDT",1726220024110,53.606,2349.77,2349.76,37.288]
["binance-futures","ETHUSDT",1726220059547,113.449,2349.55,2349.54,7.318]
["binance-futures","ETHUSDT",1726220133556,169.818,2349.66,2349.65,12.459]
["binance-futures","ETHUSDT",1726220181749,26.412,2350.4,2350.39,115.775]
["binance-futures","ETHUSDT",1726220230331,172.965,2350.39,2350.38,16.259]
["binance-futures","ETHUSDT",1726220298394,24.288,2351.28,2351.27,109.364]
["binance-futures","ETHUSDT",1726220321087,196.187,2352.09,2352.08,12.665]
["binance-futures","ETHUSDT",1726220386322,62.935,2352.67,2352.66,24.93]
["binance-futures","ETHUSDT",1726220450891,69.222,2353.5,2353.49,46.538]
["binance-futures","ETHUSDT",1726220492524,212.339,2353.49,2353.48,2.426]
["binance-futures","ETHUSDT",1726220521204,2.22,2353.11,2353.1,115.762]
["binance-futures","ETHUSDT",1726220551274,102.661,2353.78,2353.77,10.679]
["binance-futures","ETHUSDT",1726220596468,67.72,2353.64,2353.63,175.704]
["binance-futures","ETHUSDT",1726220663410,15.144,2353.41,2353.4,216.023]
["binance-futures","ETHUSDT",1726220707722,199.343,2353.2,2353.19,28.591]
["binance-futures","ETHUSDT",1726220771068,85.63,2351.9,2351.89,92.954]
["binance-futures","ETHUSDT",1726220812741,84.156,2351.9,2351.89,4.914]
["binance-futures","ETHUSDT",1726220855925,84.206,2352.3,2352.29,8.707]
["binance-futures","ETHUSDT",1726220918909,2.501,2352.08,2352.07,108.172]
["binance-futures","ETHUSDT",1726220961112,209.807,2352.44,2352.43,8.493]
["binance-futures","ETHUSDT",1726221012430,67.319,2352.95,2352.94,85.311]
["binance-futures","ETHUSDT",1726221066527,225.255,2351.74,2351.73,0.335]
["binance-futures","ETHUSDT",1726221106375,4.301,2351.59,2351.58,97.319]
["binance-futures","ETHUSDT",1726221121150,81.705,2351.84,2351.83,53.701]
["binance-futures","ETHUSDT",1726221160517,219.69,2351.84,2351.83,27.471]
["binance-futures","ETHUSDT",1726221214351,55.101,2351.74,2351.73,77.824]
["binance-futures","ETHUSDT",1726221284996,26.943,2352.02,2352.01,85.489]
["binance-futures","ETHUSDT",1726221327120,5.257,2351.9,2351.89,122.586]
["binance-futures","ETHUSDT",1726221377157,0.462,2352.27,2352.26,87.3]
["binance-futures","ETHUSDT",1726221429444,10.94,2352.21,2352.2,95.107]
["binance-futures","ETHUSDT",1726221496052,51.084,2351.69,2351.68,11.991]
["binance-futures","ETHUSDT",1726221567169,36.807,2351.44,2351.43,98.877]
["binance-futures","ETHUSDT",1726221613137,47.584,2350.76,2350.75,117.126]
["binance-futures","ETHUSDT",1726221647579,73.515,2351.18,2351.17,107.727]
["binance-futures","ETHUSDT",1726221722306,39.936,2350.82,2350.81,93.879]
["binance-futures","ETHUSDT",1726221768022,51.6,2352.13,2352.12,24.528]
["binance-futures","ETHUSDT",1726221787016,45.502,2352.12,2352.11,57.618]
["binance-futures","ETHUSDT",1726221833823,24.682,2352.66,2352.65,269.131]
["binance-futures","ETHUSDT",1726221904109,14.81,2353.92,2353.91,182.815]
["binance-futures","ETHUSDT",1726221937328,232.241,2353.01,2353.0,55.056]
["binance-futures","ETHUSDT",1726221979787,110.178,2352.59,2352.58,15.925]
["binance-futures","ETHUSDT",1726222021947,3.241,2353.34,2353.33,265.574]
["binance-futures","ETHUSDT",1726222101548,77.738,2354.11,2354.1,35.945]
["binance-futures","ETHUSDT",1726222132956,186.153,2354.53,2354.52,26.514]
["binance-futures","ETHUSDT",1726222197601,32.373,2354.8,2354.79,78.652]
["binance-futures","ETHUSDT",1726222240290,55.311,2352.6,2352.59,102.792]
["binance-futures","ETHUSDT",1726222283480,59.052,2351.7,2351.69,56.604]
["binance-futures","ETHUSDT",1726222343351,60.8,2353.73,2353.72,69.819]
["binance-futures","ETHUSDT",1726222388045,84.225,2354.05,2354.04,30.734]
["binance-futures","ETHUSDT",1726222430729,69.027,2354.85,2354.84,71.733]
["binance-futures","ETHUSDT",1726222445569,47.232,2354.99,2354.98,123.34]
["binance-futures","ETHUSDT",1726222497951,70.979,2353.87,2353.86,70.631]
["binance-futures","ETHUSDT",1726222550404,269.62,2352.77,2352.76,0.786]
["binance-futures","ETHUSDT",1726222594348,237.402,2353.35,2353.34,9.289]
["binance-futures","ETHUSDT",1726222640688,48.981,2353.06,2353.05,149.907]
["binance-futures","ETHUSDT",1726222702512,148.548,2353.44,2353.43,37.861]
["binance-futures","ETHUSDT",1726222740468,122.403,2352.82,2352.81,44.153]
["binance-futures","ETHUSDT",1726222809085,77.245,2352.99,2352.98,13.399]
["binance-futures","ETHUSDT",1726222855521,124.894,2352.74,2352.73,50.536]
["binance-futures","ETHUSDT",1726222901056,71.831,2353.45,2353.44,8.356]
["binance-futures","ETHUSDT",1726222963040,63.495,2354.04,2354.03,43.094]
["binance-futures","ETHUSDT",1726222990203,68.445,2353.68,2353.67,5.131]
["binance-futures","ETHUSDT",1726223056569,88.969,2354.58,2354.57,45.729]
["binance-futures","ETHUSDT",1726223070405,158.732,2355.14,2355.13,52.348]
["binance-futures","ETHUSDT",1726223110273,42.352,2355.1,2355.09,97.3]
["binance-futures","ETHUSDT",1726223187494,105.131,2355.5,2355.49,2.718]
["binance-futures","ETHUSDT",1726223213758,51.78,2356.37,2356.36,145.034]
["binance-futures","ETHUSDT",1726223254198,1.881,2356.33,2356.32,199.678]
["binance-futures","ETHUSDT",1726223316991,44.533,2356.83,2356.82,17.095]
["binance-futures","ETHUSDT",1726223359121,110.064,2356.79,2356.78,48.964]
["binance-futures","ETHUSDT",1726223423147,0.342,2356.89,2356.88,72.543]
["binance-futures","ETHUSDT",1726223457191,48.796,2358.2,2358.19,93.092]
["binance-futures","ETHUSDT",1726223496354,113.891,2357.44,2357.43,32.689]
["binance-futures","ETHUSDT",1726223510522,97.686,2357.21,2357.2,71.527]
["binance-futures","ETHUSDT",1726223565556,14.039,2357.18,2357.17,129.516]
["binance-futures","ETHUSDT",1726223641816,103.159,2357.35,2357.34,5.408]
["binance-futures","ETHUSDT",1726223656361,83.065,2357.9,2357.89,104.608]
["binance-futures","ETHUSDT",1726223698617,54.282,2358.63,2358.62,56.163]
["binance-futures","ETHUSDT",1726223753912,92.255,2359.37,2359.36,4.526]
["binance-futures","ETHUSDT",1726223792063,135.652,2359.45,2359.44,12.927]
["binance-futures","ETHUSDT",1726223832641,3.154,2359.38,2359.37,84.329]
["binance-futures","ETHUSDT",1726223886873,32.336,2360.02,2360.01,124.22]
["binance-futures","ETHUSDT",1726223927438,16.126,2360.75,2360.74,153.397]
["binance-futures","ETHUSDT",1726223977437,26.879,2360.54,2360.53,111.873]
["binance-futures","ETHUSDT",1726224022345,168.163,2358.85,2358.84,137.64]
["binance-futures","ETHUSDT",1726224060737,14.166,2360.14,2360.13,100.677]
["binance-futures","ETHUSDT",1726224074797,17.884,2360.01,2360.0,141.352]
["binance-futures","ETHUSDT",1726224158146,16.621,2360.55,2360.54,223.444]
["binance-futures","ETHUSDT",1726224194088,52.862,2360.48,2360.47,70.662]
["binance-futures","ETHUSDT",1726224213836,118.657,2360.55,2360.54,107.314]
["binance-futures","ETHUSDT",1726224255328,94.601,2360.53,2360.52,123.737]
["binance-futures","ETHUSDT",1726224310069,89.481,2362.72,2362.71,140.015]
["binance-futures","ETHUSDT",1726224333562,223.207,2361.69,2361.68,46.379]
["binance-futures","ETHUSDT",1726224383139,51.278,2362.31,2362.3,148.317]
["binance-futures","ETHUSDT",1726224436580,88.198,2362.86,2362.85,48.236]
["binance-futures","ETHUSDT",1726224473756,85.886,2362.43,2362.42,67.472]
["binance-futures","ETHUSDT",1726224512827,80.065,2361.59,2361.58,32.243]
["binance-futures","ETHUSDT",1726224542475,15.081,2361.53,2361.52,173.779]
["binance-futures","ETHUSDT",1726224611286,63.807,2362.15,2362.14,46.251]
["binance-futures","ETHUSDT",1726224627067,101.91,2361.79,2361.78,8.669]
["binance-futures","ETHUSDT",1726224703502,77.473,2365.01,2365.0,91.281]
["binance-futures","ETHUSDT",1726224737659,35.454,2365.87,2365.86,93.673]
["binance-futures","ETHUSDT",1726224752670,59.431,2366.25,2366.24,77.152]
["binance-futures","ETHUSDT",1726224783400,2.016,2367.14,2367.13,137.938]
["binance-futures","ETHUSDT",1726224818138,124.197,2366.9,2366.89,10.354]
["binance-futures","ETHUSDT",1726224870793,61.487,2365.95,2365.94,51.346]
["binance-futures","ETHUSDT",1726224918503,65.289,2365.7,2365.69,41.196]
["binance-futures","ETHUSDT",1726224959433,54.451,2364.9,2364.89,63.336]
["binance-futures","ETHUSDT",1726224998890,59.338,2365.92,2365.91,85.857]
["binance-futures","ETHUSDT",1726225035467,122.593,2367.16,2367.15,5.086]
["binance-futures","ETHUSDT",1726225093196,77.634,2366.81,2366.8,72.227]
["binance-futures","ETHUSDT",1726225128719,57.421,2368.57,2368.56,55.093]
["binance-futures","ETHUSDT",1726225142805,39.765,2368.09,2368.08,72.309]
["binance-futures","ETHUSDT",1726225211989,60.323,2370.17,2370.16,125.914]
["binance-futures","ETHUSDT",1726225244502,97.319,2368.66,2368.65,59.033]
["binance-futures","ETHUSDT",1726225284188,2.195,2366.94,2366.93,138.37]
["binance-futures","ETHUSDT",1726225290193,47.146,2367.04,2367.03,134.453]
["binance-futures","ETHUSDT",1726225324259,6.795,2367.5,2367.49,168.241]
["binance-futures","ETHUSDT",1726225376267,181.271,2368.81,2368.8,18.456]
["binance-futures","ETHUSDT",1726225412280,12.339,2367.85,2367.84,127.366]
["binance-futures","ETHUSDT",1726225443326,0.034,2367.62,2367.61,116.608]
["binance-futures","ETHUSDT",1726225503502,53.055,2368.48,2368.47,65.493]
["binance-futures","ETHUSDT",1726225540182,21.775,2368.8,2368.79,231.617]
["binance-futures","ETHUSDT",1726225597468,30.38,2367.55,2367.54,67.289]
["binance-futures","ETHUSDT",1726225623764,20.766,2367.77,2367.76,72.974]
["binance-futures","ETHUSDT",1726225676422,96.685,2368.05,2368.04,44.431]
["binance-futures","ETHUSDT",1726225735911,133.384,2369.29,2369.28,29.979]
["binance-futures","ETHUSDT",1726225775600,19.952,2367.59,2367.58,78.995]
["binance-futures","ETHUSDT",1726225791106,76.219,2367.99,2367.98,27.344]
["binance-futures","ETHUSDT",1726225850107,122.446,2368.21,2368.2,35.063]
["binance-futures","ETHUSDT",1726225872350,47.215,2368.7,2368.69,10.487]
["binance-futures","ETHUSDT",1726225935201,61.491,2368.69,2368.68,9.069]
["binance-futures","ETHUSDT",1726225975433,4.59,2368.74,2368.73,85.148]
["binance-futures","ETHUSDT",1726226041568,28.967,2369.58,2369.57,179.801]
["binance-futures","ETHUSDT",1726226074078,129.37,2369.54,2369.53,36.939]
["binance-futures","ETHUSDT",1726226109505,29.999,2371.08,2371.07,58.807]
["binance-futures","ETHUSDT",1726226157604,80.458,2374.38,2374.37,41.354]
["binance-futures","ETHUSDT",1726226190397,43.598,2374.42,2374.41,68.834]
["binance-futures","ETHUSDT",1726226235448,96.244,2372.38,2372.37,101.254]
["binance-futures","ETHUSDT",1726226273827,69.959,2369.4,2369.39,14.854]
["binance-futures","ETHUSDT",1726226306526,6.049,2366.29,2366.28,139.092]
["binance-futures","ETHUSDT",1726226318070,219.806,2367.27,2367.26,17.936]
["binance-futures","ETHUSDT",1726226354575,76.821,2369.49,2369.48,52.484]
["binance-futures","ETHUSDT",1726226391739,127.878,2367.33,2367.32,103.871]
["binance-futures","ETHUSDT",1726226445122,71.788,2367.49,2367.48,37.72]
["binance-futures","ETHUSDT",1726226481433,232.219,2366.43,2366.42,0.645]
["binance-futures","ETHUSDT",1726226536705,97.372,2366.6,2366.59,51.106]
["binance-futures","ETHUSDT",1726226565352,58.751,2368.12,2368.11,58.309]
["binance-futures","ETHUSDT",1726226613564,24.183,2368.34,2368.33,76.516]
["binance-futures","ETHUSDT",1726226676875,108.587,2367.75,2367.74,25.627]
["binance-futures","ETHUSDT",1726226724900,87.823,2367.28,2367.27,34.224]
["binance-futures","ETHUSDT",1726226762885,51.184,2365.87,2365.86,48.202]
["binance-futures","ETHUSDT",1726226795704,14.563,2367.08,2367.07,211.198]
["binance-futures","ETHUSDT",1726226859434,133.187,2365.01,2365.0,27.877]
["binance-futures","ETHUSDT",1726226873845,66.245,2365.22,2365.21,22.839]
["binance-futures","ETHUSDT",1726226912761,0.411,2364.71,2364.7,149.603]
["binance-futures","ETHUSDT",1726226977967,30.172,2364.76,2364.75,114.044]
["binance-futures","ETHUSDT",1726227004479,79.018,2365.98,2365.97,55.418]
["binance-futures","ETHUSDT",1726227039574,20.189,2363.5,2363.49,61.811]
["binance-futures","ETHUSDT",1726227074767,36.155,2364.38,2364.37,49.474]
["binance-futures","ETHUSDT",1726227127344,185.694,2364.3,2364.29,91.899]
["binance-futures","ETHUSDT",1726227179802,60.137,2364.3,2364.29,10.543]
["binance-futures","ETHUSDT",1726227219421,89.792,2363.42,2363.41,11.229]
["binance-futures","ETHUSDT",1726227257902,36.01,2362.5,2362.49,46.197]
["binance-futures","ETHUSDT",1726227294664,22.057,2364.01,2364.0,69.05]
["binance-futures","ETHUSDT",1726227315163,87.774,2364.48,2364.47,21.746]
["binance-futures","ETHUSDT",1726227384609,95.416,2365.73,2365.72,7.536]
["binance-futures","ETHUSDT",1726227398826,161.118,2365.44,2365.43,63.494]
["binance-futures","ETHUSDT",1726227439359,53.874,2364.67,2364.66,15.677]
["binance-futures","ETHUSDT",1726227478435,52.875,2364.98,2364.97,78.525]
["binance-futures","ETHUSDT",1726227531655,125.409,2363.01,2363.0,73.736]
["binance-futures","ETHUSDT",1726227577910,42.123,2363.66,2363.65,53.127]
["binance-futures","ETHUSDT",1726227620265,67.673,2362.92,2362.91,32.135]
["binance-futures","ETHUSDT",1726227674389,209.656,2360.92,2360.91,0.754]
["binance-futures","ETHUSDT",1726227711145,44.329,2359.02,2359.01,72.308]
["binance-futures","ETHUSDT",1726227759416,18.712,2359.68,2359.67,46.98]
["binance-futures","ETHUSDT",1726227796994,51.227,2361.1,2361.09,50.118]
["binance-futures","ETHUSDT",1726227839927,60.709,2360.01,2360.0,54.465]
["binance-futures","ETHUSDT",1726227897459,54.284,2360.9,2360.89,154.428]
["binance-futures","ETHUSDT",1726227925366,74.123,2359.93,2359.92,75.37]
["binance-futures","ETHUSDT",1726227947836,78.589,2360.13,2360.12,60.88]
["binance-futures","ETHUSDT",1726227985637,130.827,2360.18,2360.17,2.73]
["binance-futures","ETHUSDT",1726228024718,81.832,2360.01,2360.0,60.707]
["binance-futures","ETHUSDT",1726228082005,24.838,2360.5,2360.49,51.832]
["binance-futures","ETHUSDT",1726228146393,60.762,2361.01,2361.0,119.707]
["binance-futures","ETHUSDT",1726228167474,53.73,2361.17,2361.16,74.277]
["binance-futures","ETHUSDT",1726228228511,70.371,2359.09,2359.08,88.12]
["binance-futures","ETHUSDT",1726228268203,195.248,2359.82,2359.81,31.046]
["binance-futures","ETHUSDT",1726228292508,162.626,2359.01,2359.0,63.241]
["binance-futures","ETHUSDT",1726228371792,87.394,2358.51,2358.5,174.092]
["binance-futures","ETHUSDT",1726228408353,52.76,2357.93,2357.92,63.733]
["binance-futures","ETHUSDT",1726228465956,50.38,2356.72,2356.71,253.792]
["binance-futures","ETHUSDT",1726228501890,68.08,2356.8,2356.79,102.18]
["binance-futures","ETHUSDT",1726228513273,112.839,2356.02,2356.01,65.974]
["binance-futures","ETHUSDT",1726228550877,147.167,2356.19,2356.18,20.963]
["binance-futures","ETHUSDT",1726228585375,75.869,2354.99,2354.98,48.099]
["binance-futures","ETHUSDT",1726228633578,73.929,2353.92,2353.91,25.358]
["binance-futures","ETHUSDT",1726228674295,49.88,2354.09,2354.08,257.084]
["binance-futures","ETHUSDT",1726228704510,89.052,2354.28,2354.27,0.851]
["binance-futures","ETHUSDT",1726228754052,13.738,2350.61,2350.6,41.21]
["binance-futures","ETHUSDT",1726228787138,39.554,2351.94,2351.93,110.71]
["binance-futures","ETHUSDT",1726228835959,55.907,2354.75,2354.74,33.708]
["binance-futures","ETHUSDT",1726228863606,150.336,2355.84,2355.83,27.895]
["binance-futures","ETHUSDT",1726228902883,19.072,2357.53,2357.52,140.781]
["binance-futures","ETHUSDT",1726228952319,62.21,2357.4,2357.39,64.332]
["binance-futures","ETHUSDT",1726228988777,177.473,2357.28,2357.27,9.742]
["binance-futures","ETHUSDT",1726229029441,6.536,2356.52,2356.51,85.664]
["binance-futures","ETHUSDT",1726229038810,215.845,2356.96,2356.95,45.9]
["binance-futures","ETHUSDT",1726229076310,83.29,2357.9,2357.89,62.263]
["binance-futures","ETHUSDT",1726229127794,73.005,2358.28,2358.27,2.44]
["binance-futures","ETHUSDT",1726229162606,53.419,2357.19,2357.18,90.107]
["binance-futures","ETHUSDT",1726229190456,64.302,2357.92,2357.91,100.505]
["binance-futures","ETHUSDT",1726229254467,75.333,2355.52,2355.51,41.479]
["binance-futures","ETHUSDT",1726229295445,80.696,2356.44,2356.43,88.093]
["binance-futures","ETHUSDT",1726229338868,109.074,2356.07,2356.06,18.282]
["binance-futures","ETHUSDT",1726229377576,82.697,2355.16,2355.15,144.721]
["binance-futures","ETHUSDT",1726229437203,72.688,2355.69,2355.68,50.596]
["binance-futures","ETHUSDT",1726229450135,0.441,2356.03,2356.02,228.577]
["binance-futures","ETHUSDT",1726229526537,0.294,2358.75,2358.74,86.916]
["binance-futures","ETHUSDT",1726229564057,84.067,2357.81,2357.8,61.194]
["binance-futures","ETHUSDT",1726229587688,14.386,2356.51,2356.5,76.424]
["binance-futures","ETHUSDT",1726229617731,4.008,2356.26,2356.25,98.177]
["binance-futures","ETHUSDT",1726229672781,156.616,2355.64,2355.63,22.124]
["binance-futures","ETHUSDT",1726229711414,46.44,2355.61,2355.6,65.91]
["binance-futures","ETHUSDT",1726229747382,42.245,2354.54,2354.53,219.809]
["binance-futures","ETHUSDT",1726229799391,30.455,2353.12,2353.11,49.31]
["binance-futures","ETHUSDT",1726229836873,124.604,2351.37,2351.36,67.429]
["binance-futures","ETHUSDT",1726229872280,2.389,2351.97,2351.96,61.781]
["binance-futures","ETHUSDT",1726229924415,46.572,2351.47,2351.46,110.673]
["binance-futures","ETHUSDT",1726229967534,189.839,2350.09,2350.08,21.563]
["binance-futures","ETHUSDT",1726229975520,124.033,2350.01,2350.0,276.371]
["binance-futures","ETHUSDT",1726230048988,59.817,2348.51,2348.5,35.769]
["binance-futures","ETHUSDT",1726230086394,47.713,2347.7,2347.69,56.066]
["binance-futures","ETHUSDT",1726230098558,187.56,2347.28,2347.27,25.488]
["binance-futures","ETHUSDT",1726230162118,19.078,2347.19,2347.18,62.333]
["binance-futures","ETHUSDT",1726230180512,211.346,2346.01,2346.0,41.54]
["binance-futures","ETHUSDT",1726230213798,7.507,2346.95,2346.94,111.431]
["binance-futures","ETHUSDT",1726230247977,8.192,2345.88,2345.87,126.588]
["binance-futures","ETHUSDT",1726230281815,64.634,2348.53,2348.52,0.627]
["binance-futures","ETHUSDT",1726230330915,35.314,2346.3,2346.29,38.31]
["binance-futures","ETHUSDT",1726230367473,32.539,2347.22,2347.21,147.721]
["binance-futures","ETHUSDT",1726230422155,127.419,2346.24,2346.23,61.425]
["binance-futures","ETHUSDT",1726230458203,44.718,2347.5,2347.49,12.001]
["binance-futures","ETHUSDT",1726230483836,38.218,2347.12,2347.11,85.116]
["binance-futures","ETHUSDT",1726230547693,37.244,2346.55,2346.54,57.071]
["binance-futures","ETHUSDT",1726230586186,73.144,2348.46,2348.45,145.85]
["binance-futures","ETHUSDT",1726230599771,112.369,2346.84,2346.83,66.471]
["binance-futures","ETHUSDT",1726230654385,23.21,2346.64,2346.63,93.282]
["binance-futures","ETHUSDT",1726230668343,38.988,2346.95,2346.94,7.707]
["binance-futures","ETHUSDT",1726230721889,17.273,2346.77,2346.76,99.535]
["binance-futures","ETHUSDT",1726230757435,45.774,2348.71,2348.7,109.807]
["binance-futures","ETHUSDT",1726230808305,51.929,2348.6,2348.59,81.33]
["binance-futures","ETHUSDT",1726230854632,16.799,2347.51,2347.5,130.639]
["binance-futures","ETHUSDT",1726230882662,14.81,2348.93,2348.92,93.8]
["binance-futures","ETHUSDT",1726230934442,20.962,2347.7,2347.69,65.215]
["binance-futures","ETHUSDT",1726230970177,105.787,2346.86,2346.85,60.302]
["binance-futures","ETHUSDT",1726230984654,102.865,2346.47,2346.46,1.247]
["binance-futures","ETHUSDT",1726231053474,17.182,2343.88,2343.87,196.767]
["binance-futures","ETHUSDT",1726231086872,8.407,2344.85,2344.84,52.658]
["binance-futures","ETHUSDT",1726231100135,2.863,2344.85,2344.68,2.179]
["binance-futures","ETHUSDT",1726231137390,52.942,2344.05,2344.04,98.454]
["binance-futures","ETHUSDT",1726231179078,112.931,2342.81,2342.8,26.329]
["binance-futures","ETHUSDT",1726231223345,0.34,2343.5,2343.49,334.438]
["binance-futures","ETHUSDT",1726231257295,30.69,2343.29,2343.28,55.718]
["binance-futures","ETHUSDT",1726231307374,63.179,2344.44,2344.43,40.457]
["binance-futures","ETHUSDT",1726231341203,15.758,2343.04,2343.03,193.099]
["binance-futures","ETHUSDT",1726231370568,142.165,2344.82,2344.81,31.425]
["binance-futures","ETHUSDT",1726231426394,100.452,2344.08,2344.07,3.033]
["binance-futures","ETHUSDT",1726231464420,182.13,2344.53,2344.52,4.008]
["binance-futures","ETHUSDT",1726231478118,99.416,2345.02,2345.01,138.206]
["binance-futures","ETHUSDT",1726231539306,104.454,2345.86,2345.85,61.358]
["binance-futures","ETHUSDT",1726231590169,117.914,2345.83,2345.82,10.511]
["binance-futures","ETHUSDT",1726231603360,14.621,2345.68,2345.67,118.125]
["binance-futures","ETHUSDT",1726231637217,54.763,2347.11,2347.1,74.52]
["binance-futures","ETHUSDT",1726231672311,12.77,2347.2,2347.19,82.13]
["binance-futures","ETHUSDT",1726231733845,48.927,2349.58,2349.57,69.752]
["binance-futures","ETHUSDT",1726231756544,46.961,2349.28,2349.27,126.794]
["binance-futures","ETHUSDT",1726231808464,84.994,2348.41,2348.4,57.25]
["binance-futures","ETHUSDT",1726231846106,0.009,2348.39,2348.38,1.743]
["binance-futures","ETHUSDT",1726231864455,36.364,2348.12,2348.11,148.624]
["binance-futures","ETHUSDT",1726231941096,72.455,2347.97,2347.96,110.152]
["binance-futures","ETHUSDT",1726231978137,0.428,2348.9,2348.89,250.488]
["binance-futures","ETHUSDT",1726232016058,66.778,2350.33,2350.32,129.42]
["binance-futures","ETHUSDT",1726232069620,95.892,2348.42,2348.41,37.039]
["binance-futures","ETHUSDT",1726232077534,158.796,2348.39,2348.38,87.668]
["binance-futures","ETHUSDT",1726232126510,70.617,2348.44,2348.43,93.285]
["binance-futures","ETHUSDT",1726232166823,69.324,2348.44,2348.43,89.026]
["binance-futures","ETHUSDT",1726232204284,82.551,2350.4,2350.39,65.157]
["binance-futures","ETHUSDT",1726232254607,2.219,2352.85,2352.84,64.165]
["binance-futures","ETHUSDT",1726232291424,37.371,2353.03,2353.02,133.303]
["binance-futures","ETHUSDT",1726232346180,75.841,2353.55,2353.54,80.432]
["binance-futures","ETHUSDT",1726232383206,99.466,2351.65,2351.64,21.657]
["binance-futures","ETHUSDT",1726232421133,116.719,2350.98,2350.97,7.453]
["binance-futures","ETHUSDT",1726232460234,56.927,2352.15,2352.14,32.77]
["binance-futures","ETHUSDT",1726232506359,95.591,2353.93,2353.92,17.447]
["binance-futures","ETHUSDT",1726232544048,133.201,2352.01,2352.0,0.398]
["binance-futures","ETHUSDT",1726232602544,77.575,2351.61,2351.6,40.126]
["binance-futures","ETHUSDT",1726232639292,36.728,2350.27,2350.26,56.155]
["binance-futures","ETHUSDT",1726232656281,51.742,2350.27,2350.26,6.817]
["binance-futures","ETHUSDT",1726232697293,87.603,2349.87,2349.86,61.566]
["binance-futures","ETHUSDT",1726232734965,67.2,2349.6,2349.59,24.743]
["binance-futures","ETHUSDT",1726232791321,7.176,2350.33,2350.32,337.907]
["binance-futures","ETHUSDT",1726232855505,45.921,2350.74,2350.73,48.588]
["binance-futures","ETHUSDT",1726232868075,69.608,2349.95,2349.94,60.407]
["binance-futures","ETHUSDT",1726232925095,119.24,2347.93,2347.92,10.667]
["binance-futures","ETHUSDT",1726232962404,53.344,2346.61,2346.6,78.856]
["binance-futures","ETHUSDT",1726233014039,81.783,2347.26,2347.25,86.329]
["binance-futures","ETHUSDT",1726233024690,99.433,2347.58,2347.57,9.242]
["binance-futures","ETHUSDT",1726233091747,71.581,2348.27,2348.26,196.091]
["binance-futures","ETHUSDT",1726233148628,3.967,2348.95,2348.94,123.048]
["binance-futures","ETHUSDT",1726233188840,95.427,2348.77,2348.76,47.191]
["binance-futures","ETHUSDT",1726233207340,51.965,2350.19,2350.18,72.355]
["binance-futures","ETHUSDT",1726233246071,104.139,2350.58,2350.57,10.179]
["binance-futures","ETHUSDT",1726233285877,103.938,2350.4,2350.39,17.816]
["binance-futures","ETHUSDT",1726233339702,52.938,2349.01,2349.0,37.198]
["binance-futures","ETHUSDT",1726233379673,79.542,2348.26,2348.25,20.613]
["binance-futures","ETHUSDT",1726233432219,196.527,2347.72,2347.71,6.615]
["binance-futures","ETHUSDT",1726233480904,51.626,2347.28,2347.27,61.472]
["binance-futures","ETHUSDT",1726233523290,81.786,2347.04,2347.03,59.727]
["binance-futures","ETHUSDT",1726233588217,90.385,2347.94,2347.93,6.991]
["binance-futures","ETHUSDT",1726233632861,75.147,2347.52,2347.51,129.003]
["binance-futures","ETHUSDT",1726233675439,83.131,2347.45,2347.44,70.224]
["binance-futures","ETHUSDT",1726233736508,53.963,2347.24,2347.23,128.612]
["binance-futures","ETHUSDT",1726233782536,91.551,2346.9,2346.89,40.697]
["binance-futures","ETHUSDT",1726233799007,83.683,2347.39,2347.38,31.567]
["binance-futures","ETHUSDT",1726233880086,58.108,2347.6,2347.59,97.787]
["binance-futures","ETHUSDT",1726233890104,110.217,2347.6,2347.59,37.858]
["binance-futures","ETHUSDT",1726233950625,39.763,2347.27,2347.26,150.385]
["binance-futures","ETHUSDT",1726233992238,140.902,2347.06,2347.05,30.806]
["binance-futures","ETHUSDT",1726234034597,55.051,2348.32,2348.31,78.471]
["binance-futures","ETHUSDT",1726234099427,96.84,2349.54,2349.53,19.076]
["binance-futures","ETHUSDT",1726234144084,98.243,2348.41,2348.4,63.101]
["binance-futures","ETHUSDT",1726234199344,1.498,2345.96,2345.95,146.79]
["binance-futures","ETHUSDT",1726234231066,76.004,2344.84,2344.83,0.528]
["binance-futures","ETHUSDT",1726234249811,50.081,2345.19,2345.18,101.439]
["binance-futures","ETHUSDT",1726234310340,33.158,2344.45,2344.44,102.176]
["binance-futures","ETHUSDT",1726234342722,60.941,2347.4,2347.39,79.86]
["binance-futures","ETHUSDT",1726234374635,49.992,2349.28,2349.27,54.703]
["binance-futures","ETHUSDT",1726234401077,11.631,2347.43,2347.42,0.96]
["binance-futures","ETHUSDT",1726234420240,85.076,2346.46,2346.45,92.273]
["binance-futures","ETHUSDT",1726234470854,54.906,2348.0,2347.99,83.779]
["binance-futures","ETHUSDT",1726234506004,78.136,2349.44,2349.43,0.804]
["binance-futures","ETHUSDT",1726234539251,74.879,2348.87,2348.86,28.288]
["binance-futures","ETHUSDT",1726234594066,3.893,2350.43,2350.42,88.075]
["binance-futures","ETHUSDT",1726234623773,20.602,2347.9,2347.89,0.511]
["binance-futures","ETHUSDT",1726234673000,19.901,2351.19,2351.18,155.176]
["binance-futures","ETHUSDT",1726234706226,130.18,2349.02,2349.01,15.229]
["binance-futures","ETHUSDT",1726234741902,122.096,2347.52,2347.51,0.777]
["binance-futures","ETHUSDT",1726234785746,110.661,2349.58,2349.57,77.603]
["binance-futures","ETHUSDT",1726234827605,68.861,2349.64,2349.63,133.919]
["binance-futures","ETHUSDT",1726234862751,34.065,2349.76,2349.75,154.481]
["binance-futures","ETHUSDT",1726234874907,107.828,2348.69,2348.68,57.993]
["binance-futures","ETHUSDT",1726234911448,32.266,2348.52,2348.51,80.214]
["binance-futures","ETHUSDT",1726234959193,67.435,2350.24,2350.23,50.319]
["binance-futures","ETHUSDT",1726234995198,28.577,2350.1,2350.09,163.69]
["binance-futures","ETHUSDT",1726235030430,0.086,2351.4,2351.39,112.239]
["binance-futures","ETHUSDT",1726235077144,138.491,2355.13,2355.12,8.667]
["binance-futures","ETHUSDT",1726235098704,75.927,2357.22,2357.21,0.445]
["binance-futures","ETHUSDT",1726235139930,17.463,2355.93,2355.92,118.119]
["binance-futures","ETHUSDT",1726235188862,19.222,2355.5,2355.49,122.76]
["binance-futures","ETHUSDT",1726235220941,115.526,2357.3,2357.29,87.377]
["binance-futures","ETHUSDT",1726235250302,11.279,2356.74,2356.73,111.197]
["binance-futures","ETHUSDT",1726235301317,31.62,2359.2,2359.19,177.978]
["binance-futures","ETHUSDT",1726235333592,9.296,2356.45,2356.44,137.188]
["binance-futures","ETHUSDT",1726235345329,77.542,2356.02,2356.01,55.681]
["binance-futures","ETHUSDT",1726235380018,41.261,2354.99,2354.98,59.965]
["binance-futures","ETHUSDT",1726235435761,66.244,2353.44,2353.43,10.101]
["binance-futures","ETHUSDT",1726235464057,0.58,2351.25,2351.24,247.175]
["binance-futures","ETHUSDT",1726235498274,93.265,2353.13,2353.12,59.523]
["binance-futures","ETHUSDT",1726235550507,122.568,2352.31,2352.3,24.404]
["binance-futures","ETHUSDT",1726235604941,86.119,2354.11,2354.1,33.931]
["binance-futures","ETHUSDT",1726235623510,100.676,2354.16,2354.15,33.079]
["binance-futures","ETHUSDT",1726235679160,83.031,2354.34,2354.33,64.362]
["binance-futures","ETHUSDT",1726235716053,51.969,2353.96,2353.95,71.215]
["binance-futures","ETHUSDT",1726235729012,80.556,2354.1,2354.09,44.553]
["binance-futures","ETHUSDT",1726235770149,14.835,2355.19,2355.18,46.767]
["binance-futures","ETHUSDT",1726235844546,82.522,2356.0,2355.99,84.367]
["binance-futures","ETHUSDT",1726235858855,54.326,2355.25,2355.24,172.652]
["binance-futures","ETHUSDT",1726235898429,128.389,2356.77,2356.76,9.58]
["binance-futures","ETHUSDT",1726235950143,76.812,2355.86,2355.85,73.867]
["binance-futures","ETHUSDT",1726235997862,157.084,2354.5,2354.49,5.717]
["binance-futures","ETHUSDT",1726236030058,4.328,2349.46,2349.38,26.851]
["binance-futures","ETHUSDT",1726236075228,0.667,2350.53,2350.52,125.194]
["binance-futures","ETHUSDT",1726236108081,5.501,2351.22,2351.21,123.218]
["binance-futures","ETHUSDT",1726236141346,43.639,2348.81,2348.8,173.895]
["binance-futures","ETHUSDT",1726236187125,15.659,2349.82,2349.81,103.554]
["binance-futures","ETHUSDT",1726236220899,0.376,2352.38,2352.37,211.45]
["binance-futures","ETHUSDT",1726236234118,99.356,2351.14,2351.13,88.895]
["binance-futures","ETHUSDT",1726236304884,12.397,2354.59,2354.58,73.521]
["binance-futures","ETHUSDT",1726236328165,67.284,2357.01,2357.0,11.696]
["binance-futures","ETHUSDT",1726236348984,55.131,2359.01,2359.0,93.504]
["binance-futures","ETHUSDT",1726236380731,156.042,2359.3,2359.29,27.345]
["binance-futures","ETHUSDT",1726236411608,44.496,2364.9,2364.89,25.913]
["binance-futures","ETHUSDT",1726236474436,0.084,2363.92,2363.91,140.339]
["binance-futures","ETHUSDT",1726236489023,111.593,2365.27,2365.26,11.401]
["binance-futures","ETHUSDT",1726236534714,83.337,2369.2,2369.19,39.485]
["binance-futures","ETHUSDT",1726236566263,0.221,2366.14,2366.13,62.32]
["binance-futures","ETHUSDT",1726236598393,0.026,2363.31,2363.3,123.144]
["binance-futures","ETHUSDT",1726236651046,109.741,2362.41,2362.4,37.602]
["binance-futures","ETHUSDT",1726236676984,132.097,2362.59,2362.58,140.669]
["binance-futures","ETHUSDT",1726236689147,124.101,2363.5,2363.49,101.809]
["binance-futures","ETHUSDT",1726236757626,56.743,2363.36,2363.35,92.768]
["binance-futures","ETHUSDT",1726236770893,35.665,2363.64,2363.63,58.918]
["binance-futures","ETHUSDT",1726236803664,31.825,2359.2,2359.19,32.019]
["binance-futures","ETHUSDT",1726236835875,32.24,2360.15,2360.14,7.829]
["binance-futures","ETHUSDT",1726236867902,4.126,2361.27,2361.26,59.852]
["binance-futures","ETHUSDT",1726236917605,50.707,2361.93,2361.92,27.645]
["binance-futures","ETHUSDT",1726236954614,124.619,2365.52,2365.51,0.912]
["binance-futures","ETHUSDT",1726236999112,60.644,2363.77,2363.76,49.773]
["binance-futures","ETHUSDT",1726237031739,42.602,2365.76,2365.75,53.992]
["binance-futures","ETHUSDT",1726237068251,30.887,2363.87,2363.86,55.291]
["binance-futures","ETHUSDT",1726237114421,110.869,2364.13,2364.12,40.738]
["binance-futures","ETHUSDT",1726237155525,37.974,2363.13,2363.12,56.541]
["binance-futures","ETHUSDT",1726237168380,43.52,2363.54,2363.53,42.688]
["binance-futures","ETHUSDT",1726237245596,30.446,2364.56,2364.55,148.239]
["binance-futures","ETHUSDT",1726237280312,0.237,2363.72,2363.71,68.53]
["binance-futures","ETHUSDT",1726237316128,92.239,2364.54,2364.53,51.643]
["binance-futures","ETHUSDT",1726237330365,72.341,2364.54,2364.53,4.024]
["binance-futures","ETHUSDT",1726237367302,78.67,2364.54,2364.53,6.007]
["binance-futures","ETHUSDT",1726237419786,8.175,2364.84,2364.83,93.802]
["binance-futures","ETHUSDT",1726237448413,5.198,2364.98,2364.97,79.025]
["binance-futures","ETHUSDT",1726237509256,98.996,2364.16,2364.15,56.53]
["binance-futures","ETHUSDT",1726237542756,162.807,2364.76,2364.75,22.181]
["binance-futures","ETHUSDT",1726237577038,77.731,2361.76,2361.75,62.97]
["binance-futures","ETHUSDT",1726237626427,1.471,2357.39,2357.38,77.539]
["binance-futures","ETHUSDT",1726237640688,44.659,2356.99,2356.98,21.265]
["binance-futures","ETHUSDT",1726237692239,0.078,2355.43,2355.42,94.577]
["binance-futures","ETHUSDT",1726237738447,181.137,2355.56,2355.55,11.764]
["binance-futures","ETHUSDT",1726237772914,115.306,2353.73,2353.72,81.13]
["binance-futures","ETHUSDT",1726237784560,123.284,2353.01,2353.0,53.293]
["binance-futures","ETHUSDT",1726237822560,38.679,2349.03,2349.02,70.642]
["binance-futures","ETHUSDT",1726237847068,60.716,2348.92,2348.91,37.847]
["binance-futures","ETHUSDT",1726237891969,10.437,2346.38,2346.37,62.864]
["binance-futures","ETHUSDT",1726237922635,124.901,2349.71,2349.7,25.777]
["binance-futures","ETHUSDT",1726237967470,40.69,2347.54,2347.53,152.239]
["binance-futures","ETHUSDT",1726238001818,39.9,2347.83,2347.82,23.223]
["binance-futures","ETHUSDT",1726238033426,139.415,2349.23,2349.22,42.257]
["binance-futures","ETHUSDT",1726238083391,91.693,2349.16,2349.15,6.776]
["binance-futures","ETHUSDT",1726238117272,85.471,2349.0,2348.99,7.14]
["binance-futures","ETHUSDT",1726238155347,105.05,2346.87,2346.86,9.784]
["binance-futures","ETHUSDT",1726238198095,33.057,2351.71,2351.7,114.979]
["binance-futures","ETHUSDT",1726238230759,135.586,2353.05,2353.04,0.127]
["binance-futures","ETHUSDT",1726238242812,14.817,2354.35,2354.34,3.386]
["binance-futures","ETHUSDT",1726238270737,10.567,2356.19,2356.18,122.779]
["binance-futures","ETHUSDT",1726238308930,66.117,2353.89,2353.88,0.127]
["binance-futures","ETHUSDT",1726238360247,36.93,2356.78,2356.77,61.792]
["binance-futures","ETHUSDT",1726238393550,9.319,2356.53,2356.52,107.908]
["binance-futures","ETHUSDT",1726238426767,96.647,2357.53,2357.52,47.845]
["binance-futures","ETHUSDT",1726238458871,89.595,2360.11,2360.1,20.412]
["binance-futures","ETHUSDT",1726238506040,0.6,2360.84,2360.83,199.032]
["binance-futures","ETHUSDT",1726238555426,66.772,2359.26,2359.25,52.841]
["binance-futures","ETHUSDT",1726238590432,141.648,2359.06,2359.05,0.896]
["binance-futures","ETHUSDT",1726238616933,18.001,2360.31,2360.3,61.871]
["binance-futures","ETHUSDT",1726238671291,108.28,2363.29,2363.28,6.027]
["binance-futures","ETHUSDT",1726238704095,96.457,2362.81,2362.8,3.22]
["binance-futures","ETHUSDT",1726238716018,76.25,2363.28,2363.27,127.92]
["binance-futures","ETHUSDT",1726238748309,36.254,2362.96,2362.95,7.787]
["binance-futures","ETHUSDT",1726238798982,69.705,2364.25,2364.24,60.152]
["binance-futures","ETHUSDT",1726238829152,182.259,2366.0,2365.99,68.873]
["binance-futures","ETHUSDT",1726238862181,68.707,2364.01,2364.0,69.134]
["binance-futures","ETHUSDT",1726238893921,148.034,2364.74,2364.73,26.901]
["binance-futures","ETHUSDT",1726238955580,116.222,2361.72,2361.71,37.156]
["binance-futures","ETHUSDT",1726238979006,0.173,2362.39,2362.38,172.338]
["binance-futures","ETHUSDT",1726239029161,49.924,2362.6,2362.59,95.16]
["binance-futures","ETHUSDT",1726239065052,50.314,2362.74,2362.73,122.881]
["binance-futures","ETHUSDT",1726239097988,0.026,2359.11,2359.1,207.112]
["binance-futures","ETHUSDT",1726239146361,94.24,2359.33,2359.32,8.655]
["binance-futures","ETHUSDT",1726239184108,0.376,2359.57,2359.56,46.036]
["binance-futures","ETHUSDT",1726239197273,54.119,2359.75,2359.74,78.384]
["binance-futures","ETHUSDT",1726239232478,134.692,2359.09,2359.08,25.506]
["binance-futures","ETHUSDT",1726239267498,39.534,2360.3,2360.29,67.826]
["binance-futures","ETHUSDT",1726239306647,10.399,2360.1,2360.09,224.991]
["binance-futures","ETHUSDT",1726239355189,59.196,2363.8,2363.79,69.595]
["binance-futures","ETHUSDT",1726239388017,200.886,2363.29,2363.28,67.029]
["binance-futures","ETHUSDT",1726239436605,112.763,2364.77,2364.76,73.357]
["binance-futures","ETHUSDT",1726239465552,61.504,2368.48,2368.47,352.228]
["binance-futures","ETHUSDT",1726239516030,94.18,2364.63,2364.62,69.285]
["binance-futures","ETHUSDT",1726239549572,104.412,2364.67,2364.66,24.891]
["binance-futures","ETHUSDT",1726239585240,68.112,2365.5,2365.49,41.657]
["binance-futures","ETHUSDT",1726239597740,15.172,2365.88,2365.87,158.716]
["binance-futures","ETHUSDT",1726239651010,200.885,2363.05,2363.04,3.87]
["binance-futures","ETHUSDT",1726239698299,20.54,2364.8,2364.79,50.367]
["binance-futures","ETHUSDT",1726239710652,77.919,2364.59,2364.58,105.943]
["binance-futures","ETHUSDT",1726239745322,106.684,2366.02,2366.01,17.248]
["binance-futures","ETHUSDT",1726239808838,105.969,2367.45,2367.44,17.827]
["binance-futures","ETHUSDT",1726239830079,175.648,2368.9,2368.89,5.547]
["binance-futures","ETHUSDT",1726239863704,53.269,2367.66,2367.65,6.958]
["binance-futures","ETHUSDT",1726239912546,34.347,2372.06,2372.05,47.178]
["binance-futures","ETHUSDT",1726239944495,83.043,2371.81,2371.8,2.364]
["binance-futures","ETHUSDT",1726239993061,19.602,2373.6,2373.59,82.957]
["binance-futures","ETHUSDT",1726240024522,250.564,2371.24,2371.23,2.269]
["binance-futures","ETHUSDT",1726240057041,158.804,2366.87,2366.86,0.717]
["binance-futures","ETHUSDT",1726240069317,43.274,2366.52,2366.51,59.919]
["binance-futures","ETHUSDT",1726240112053,84.494,2370.36,2370.35,7.312]
["binance-futures","ETHUSDT",1726240173675,6.062,2369.21,2369.2,94.162]
["binance-futures","ETHUSDT",1726240185943,167.941,2369.41,2369.4,49.244]
["binance-futures","ETHUSDT",1726240218454,71.151,2370.12,2370.11,81.959]
["binance-futures","ETHUSDT",1726240267592,71.971,2370.87,2370.86,46.721]
["binance-futures","ETHUSDT",1726240300669,44.135,2369.95,2369.94,67.735]
["binance-futures","ETHUSDT",1726240336381,48.538,2372.11,2372.1,119.039]
["binance-futures","ETHUSDT",1726240387066,52.933,2372.86,2372.85,114.088]
["binance-futures","ETHUSDT",1726240422147,61.148,2372.86,2372.85,64.206]
["binance-futures","ETHUSDT",1726240465486,34.705,2369.63,2369.62,129.376]
["binance-futures","ETHUSDT",1726240507275,17.516,2370.73,2370.72,134.807]
["binance-futures","ETHUSDT",1726240540450,64.237,2372.14,2372.13,49.683]
["binance-futures","ETHUSDT",1726240553824,59.871,2372.5,2372.49,52.181]
["binance-futures","ETHUSDT",1726240629000,51.837,2370.29,2370.28,44.154]
["binance-futures","ETHUSDT",1726240658651,39.524,2369.94,2369.93,126.687]
["binance-futures","ETHUSDT",1726240675596,49.895,2369.82,2369.81,43.689]
["binance-futures","ETHUSDT",1726240709905,108.645,2367.45,2367.44,45.594]
["binance-futures","ETHUSDT",1726240760091,33.392,2369.35,2369.34,76.435]
["binance-futures","ETHUSDT",1726240799188,68.553,2368.05,2368.04,81.932]
["binance-futures","ETHUSDT",1726240860056,97.838,2368.95,2368.94,75.227]
["binance-futures","ETHUSDT",1726240889362,240.196,2368.93,2368.92,21.116]
["binance-futures","ETHUSDT",1726240922719,79.446,2370.2,2370.19,15.102]
["binance-futures","ETHUSDT",1726240957311,21.805,2370.35,2370.34,134.926]
["binance-futures","ETHUSDT",1726240982785,4268.161,2380.0,2379.98,0.588]
["binance-futures","ETHUSDT",1726241035135,0.036,2380.35,2380.33,12.425]
["binance-futures","ETHUSDT",1726241046232,59.064,2381.47,2381.46,8.399]
["binance-futures","ETHUSDT",1726241109721,57.185,2384.34,2384.33,41.162]
["binance-futures","ETHUSDT",1726241140290,49.346,2384.93,2384.92,49.435]
["binance-futures","ETHUSDT",1726241153200,1.85,2384.31,2384.3,73.8]
["binance-futures","ETHUSDT",1726241182836,56.95,2386.0,2385.99,82.062]
["binance-futures","ETHUSDT",1726241227366,2.845,2385.79,2385.78,107.702]
["binance-futures","ETHUSDT",1726241258654,68.71,2387.28,2387.27,21.959]
["binance-futures","ETHUSDT",1726241299188,54.474,2389.7,2389.69,84.538]
["binance-futures","ETHUSDT",1726241334152,9.231,2394.81,2394.8,0.646]
["binance-futures","ETHUSDT",1726241364626,43.254,2395.27,2395.26,57.605]
["binance-futures","ETHUSDT",1726241395084,24.676,2394.11,2394.1,74.721]
["binance-futures","ETHUSDT",1726241438850,124.247,2397.8,2397.79,15.698]
["binance-futures","ETHUSDT",1726241468379,26.468,2398.61,2398.6,59.091]
["binance-futures","ETHUSDT",1726241480453,186.348,2399.2,2399.19,21.194]
["binance-futures","ETHUSDT",1726241543399,6.472,2404.85,2404.84,114.999]
["binance-futures","ETHUSDT",1726241573757,82.583,2406.84,2406.83,33.58]
["binance-futures","ETHUSDT",1726241609107,62.804,2405.61,2405.6,167.638]
["binance-futures","ETHUSDT",1726241615043,67.44,2406.22,2406.21,35.018]
["binance-futures","ETHUSDT",1726241645211,46.171,2405.95,2405.94,13.959]
["binance-futures","ETHUSDT",1726241689090,28.831,2408.26,2408.25,57.554]
["binance-futures","ETHUSDT",1726241719605,114.62,2409.18,2409.17,20.098]
["binance-futures","ETHUSDT",1726241744963,51.157,2407.61,2407.6,46.353]
["binance-futures","ETHUSDT",1726241795255,184.111,2408.42,2408.41,17.432]
["binance-futures","ETHUSDT",1726241825728,187.231,2409.12,2409.11,7.41]
["binance-futures","ETHUSDT",1726241870507,14.45,2403.46,2403.45,29.133]
["binance-futures","ETHUSDT",1726241889913,20.385,2402.15,2402.14,38.687]
["binance-futures","ETHUSDT",1726241911994,37.956,2401.2,2401.19,33.798]
["binance-futures","ETHUSDT",1726241975039,37.431,2391.77,2391.76,16.347]
["binance-futures","ETHUSDT",1726242005254,16.377,2391.32,2391.31,78.528]
["binance-futures","ETHUSDT",1726242016527,1.622,2392.62,2392.61,200.949]
["binance-futures","ETHUSDT",1726242058326,10.708,2397.26,2397.25,95.025]
["binance-futures","ETHUSDT",1726242077114,32.256,2397.81,2397.8,33.573]
["binance-futures","ETHUSDT",1726242123321,31.863,2397.91,2397.9,45.253]
["binance-futures","ETHUSDT",1726242155719,56.966,2397.49,2397.48,154.187]
["binance-futures","ETHUSDT",1726242202776,164.462,2397.84,2397.83,1.236]
["binance-futures","ETHUSDT",1726242237307,15.213,2395.4,2395.39,97.337]
["binance-futures","ETHUSDT",1726242266657,62.647,2391.6,2391.59,39.078]
["binance-futures","ETHUSDT",1726242310769,137.556,2392.29,2392.28,12.007]
["binance-futures","ETHUSDT",1726242342305,13.732,2391.99,2391.98,140.621]
["binance-futures","ETHUSDT",1726242382227,1.784,2395.0,2394.99,103.695]
["binance-futures","ETHUSDT",1726242421439,3.593,2397.29,2397.28,141.05]
["binance-futures","ETHUSDT",1726242454366,148.774,2397.92,2397.91,0.041]
["binance-futures","ETHUSDT",1726242466204,5.966,2398.83,2398.65,13.39]
["binance-futures","ETHUSDT",1726242497360,30.487,2400.84,2400.83,20.685]
["binance-futures","ETHUSDT",1726242528585,18.036,2401.51,2401.5,51.198]
["binance-futures","ETHUSDT",1726242576664,34.645,2403.31,2403.3,38.741]
["binance-futures","ETHUSDT",1726242607842,36.907,2402.72,2402.71,55.38]
["binance-futures","ETHUSDT",1726242652909,33.413,2406.85,2406.84,5.462]
["binance-futures","ETHUSDT",1726242675458,34.985,2407.31,2407.3,55.085]
["binance-futures","ETHUSDT",1726242716361,65.933,2403.84,2403.83,76.879]
["binance-futures","ETHUSDT",1726242763620,0.41,2406.09,2406.01,1.858]
["binance-futures","ETHUSDT",1726242794630,16.88,2407.02,2407.01,35.913]
["binance-futures","ETHUSDT",1726242826631,42.539,2404.74,2404.73,40.148]
["binance-futures","ETHUSDT",1726242852869,1.612,2407.95,2407.94,2.173]
["binance-futures","ETHUSDT",1726242904791,15.958,2406.22,2406.21,60.587]
["binance-futures","ETHUSDT",1726242916817,49.763,2406.99,2406.98,10.265]
["binance-futures","ETHUSDT",1726242949218,56.522,2405.42,2405.41,153.228]
["binance-futures","ETHUSDT",1726243006826,77.648,2404.5,2404.49,3.339]
["binance-futures","ETHUSDT",1726243030809,63.751,2405.2,2405.19,49.059]
["binance-futures","ETHUSDT",1726243063894,32.912,2407.64,2407.63,57.984]
["binance-futures","ETHUSDT",1726243111976,24.929,2406.07,2406.06,78.534]
["binance-futures","ETHUSDT",1726243146513,84.34,2404.59,2404.58,27.128]
["binance-futures","ETHUSDT",1726243193410,39.685,2406.18,2406.17,21.273]
["binance-futures","ETHUSDT",1726243229878,0.009,2409.78,2409.75,10.607]
["binance-futures","ETHUSDT",1726243261902,62.685,2408.16,2408.15,33.46]
["binance-futures","ETHUSDT",1726243293608,211.199,2406.98,2406.97,1.27]
["binance-futures","ETHUSDT",1726243309707,3.9,2408.45,2408.38,14.282]
["binance-futures","ETHUSDT",1726243371409,0.248,2405.8,2405.79,132.645]
["binance-futures","ETHUSDT",1726243382955,62.908,2406.37,2406.36,212.037]
["binance-futures","ETHUSDT",1726243414107,1.611,2404.4,2404.39,187.535]
["binance-futures","ETHUSDT",1726243445749,58.721,2405.28,2405.27,39.612]
["binance-futures","ETHUSDT",1726243486843,122.502,2405.49,2405.48,25.75]
["binance-futures","ETHUSDT",1726243524922,3.685,2406.46,2406.45,69.804]
["binance-futures","ETHUSDT",1726243559800,80.6,2403.69,2403.68,82.283]
["binance-futures","ETHUSDT",1726243605316,21.633,2406.91,2406.9,58.251]
["binance-futures","ETHUSDT",1726243637210,1.017,2407.04,2407.03,69.859]
["binance-futures","ETHUSDT",1726243665839,39.559,2410.7,2410.69,43.745]
["binance-futures","ETHUSDT",1726243713534,24.544,2412.9,2412.89,159.089]
["binance-futures","ETHUSDT",1726243744079,79.8,2417.44,2417.43,4.274]
["binance-futures","ETHUSDT",1726243789656,24.869,2409.96,2409.95,39.892]
["binance-futures","ETHUSDT",1726243812059,5.045,2408.78,2408.77,44.963]
["binance-futures","ETHUSDT",1726243831864,24.582,2410.16,2410.15,53.424]
["binance-futures","ETHUSDT",1726243863829,1.663,2411.28,2411.27,125.649]
["binance-futures","ETHUSDT",1726243896147,0.206,2411.23,2411.22,44.826]
["binance-futures","ETHUSDT",1726243944491,54.635,2411.21,2411.2,57.451]
["binance-futures","ETHUSDT",1726243992605,19.503,2407.33,2407.32,41.297]
["binance-futures","ETHUSDT",1726244009772,59.919,2406.09,2406.08,17.715]
["binance-futures","ETHUSDT",1726244055917,74.586,2405.43,2405.42,31.874]
["binance-futures","ETHUSDT",1726244089086,44.769,2404.38,2404.37,76.956]
["binance-futures","ETHUSDT",1726244108519,0.678,2404.63,2404.62,114.267]
["binance-futures","ETHUSDT",1726244170431,103.005,2407.35,2407.34,23.028]
["binance-futures","ETHUSDT",1726244204043,35.774,2404.99,2404.98,83.29]
["binance-futures","ETHUSDT",1726244216819,183.903,2404.78,2404.77,25.133]
["binance-futures","ETHUSDT",1726244286539,44.618,2404.21,2404.2,68.194]
["binance-futures","ETHUSDT",1726244294522,0.456,2403.98,2403.97,57.838]
["binance-futures","ETHUSDT",1726244332608,50.793,2405.87,2405.86,8.453]
["binance-futures","ETHUSDT",1726244368111,99.064,2406.52,2406.51,16.176]
["binance-futures","ETHUSDT",1726244418187,174.995,2408.32,2408.31,22.811]
["binance-futures","ETHUSDT",1726244456453,40.594,2410.14,2410.13,41.324]
["binance-futures","ETHUSDT",1726244485233,12.772,2408.96,2408.95,147.5]
["binance-futures","ETHUSDT",1726244532317,86.628,2413.63,2413.62,8.744]
["binance-futures","ETHUSDT",1726244564998,30.938,2412.14,2412.13,50.823]
["binance-futures","ETHUSDT",1726244613055,45.686,2410.31,2410.3,45.162]
["binance-futures","ETHUSDT",1726244640783,3.385,2410.09,2410.08,46.254]
["binance-futures","ETHUSDT",1726244681526,47.311,2412.9,2412.89,86.795]
["binance-futures","ETHUSDT",1726244693590,41.46,2413.98,2413.97,78.477]
["binance-futures","ETHUSDT",1726244764275,106.051,2411.6,2411.59,33.395]
["binance-futures","ETHUSDT",1726244803082,36.75,2411.36,2411.35,46.802]
["binance-futures","ETHUSDT",1726244815102,5.356,2411.18,2411.17,111.94]
["binance-futures","ETHUSDT",1726244850576,10.609,2409.32,2409.31,46.4]
["binance-futures","ETHUSDT",1726244900257,83.12,2409.9,2409.89,3.359]
["binance-futures","ETHUSDT",1726244936679,81.566,2409.55,2409.54,37.445]
["binance-futures","ETHUSDT",1726244963188,54.823,2409.74,2409.73,12.924]
["binance-futures","ETHUSDT",1726245024505,69.792,2410.68,2410.67,43.713]
["binance-futures","ETHUSDT",1726245059231,31.666,2412.08,2412.07,2.132]
["binance-futures","ETHUSDT",1726245110914,11.262,2410.27,2410.26,77.406]
["binance-futures","ETHUSDT",1726245146058,53.777,2408.76,2408.75,6.073]
["binance-futures","ETHUSDT",1726245159723,33.055,2407.6,2407.59,127.105]
["binance-futures","ETHUSDT",1726245192772,91.05,2407.39,2407.38,34.459]
["binance-futures","ETHUSDT",1726245266296,72.789,2406.09,2406.08,71.444]
["binance-futures","ETHUSDT",1726245302876,80.565,2406.42,2406.41,60.29]
["binance-futures","ETHUSDT",1726245323021,71.267,2405.95,2405.94,8.764]
["binance-futures","ETHUSDT",1726245350924,16.124,2405.95,2405.94,87.543]
["binance-futures","ETHUSDT",1726245403367,148.932,2405.18,2405.17,20.942]
["binance-futures","ETHUSDT",1726245436108,70.203,2402.58,2402.57,0.305]
["binance-futures","ETHUSDT",1726245467635,57.072,2403.42,2403.41,21.097]
["binance-futures","ETHUSDT",1726245511823,51.43,2399.39,2399.38,83.247]
["binance-futures","ETHUSDT",1726245546506,93.38,2402.32,2402.31,38.043]
["binance-futures","ETHUSDT",1726245594656,19.635,2400.04,2400.01,10.804]
["binance-futures","ETHUSDT",1726245629380,146.348,2401.01,2401.0,27.652]
["binance-futures","ETHUSDT",1726245669516,46.729,2402.9,2402.89,66.955]
["binance-futures","ETHUSDT",1726245677037,81.044,2402.52,2402.51,52.39]
["binance-futures","ETHUSDT",1726245751813,105.379,2402.71,2402.7,21.977]
["binance-futures","ETHUSDT",1726245788093,29.262,2401.47,2401.46,73.974]
["binance-futures","ETHUSDT",1726245800292,47.752,2400.74,2400.73,66.571]
["binance-futures","ETHUSDT",1726245870576,47.545,2401.14,2401.13,210.733]
["binance-futures","ETHUSDT",1726245889222,178.227,2402.5,2402.49,1.207]
["binance-futures","ETHUSDT",1726245925505,2.392,2403.01,2403.0,55.612]
["binance-futures","ETHUSDT",1726245959759,3.428,2399.81,2399.8,108.831]
["binance-futures","ETHUSDT",1726245995636,39.89,2399.03,2399.02,55.433]
["binance-futures","ETHUSDT",1726246041967,13.498,2396.54,2396.53,60.086]
["binance-futures","ETHUSDT",1726246074820,0.01,2395.67,2395.66,111.666]
["binance-futures","ETHUSDT",1726246124180,48.541,2398.68,2398.67,69.038]
["binance-futures","ETHUSDT",1726246158414,61.009,2399.36,2399.35,85.299]
["binance-futures","ETHUSDT",1726246182939,13.722,2399.32,2399.31,165.392]
["binance-futures","ETHUSDT",1726246247007,63.331,2397.75,2397.74,37.34]
["binance-futures","ETHUSDT",1726246282404,10.171,2399.73,2399.72,118.378]
["binance-futures","ETHUSDT",1726246295771,0.548,2399.07,2399.06,143.447]
["binance-futures","ETHUSDT",1726246350154,90.887,2403.62,2403.61,48.712]
["binance-futures","ETHUSDT",1726246379870,1.709,2405.16,2405.15,62.395]
["binance-futures","ETHUSDT",1726246413127,160.855,2407.6,2407.59,2.647]
["binance-futures","ETHUSDT",1726246447160,190.311,2404.99,2404.98,0.248]
["binance-futures","ETHUSDT",1726246499322,109.7,2406.78,2406.77,23.302]
["binance-futures","ETHUSDT",1726246545238,107.377,2405.29,2405.28,38.83]
["binance-futures","ETHUSDT",1726246573474,29.204,2405.2,2405.19,103.488]
["binance-futures","ETHUSDT",1726246631105,48.121,2405.68,2405.67,74.102]
["binance-futures","ETHUSDT",1726246667875,88.937,2406.42,2406.41,8.377]
["binance-futures","ETHUSDT",1726246682388,67.304,2405.92,2405.91,33.374]
["binance-futures","ETHUSDT",1726246760379,90.296,2406.4,2406.39,82.074]
["binance-futures","ETHUSDT",1726246801635,50.399,2406.2,2406.19,78.1]
["binance-futures","ETHUSDT",1726246813141,24.699,2406.78,2406.77,119.316]
["binance-futures","ETHUSDT",1726246849314,269.149,2408.07,2408.06,5.754]
["binance-futures","ETHUSDT",1726246890047,45.144,2409.4,2409.39,46.34]
["binance-futures","ETHUSDT",1726246935955,109.958,2409.13,2409.12,34.147]
["binance-futures","ETHUSDT",1726246973651,17.829,2407.76,2407.75,80.588]
["binance-futures","ETHUSDT",1726247024071,201.057,2409.46,2409.45,8.451]
["binance-futures","ETHUSDT",1726247061687,6.547,2407.79,2407.78,75.432]
["binance-futures","ETHUSDT",1726247092441,81.156,2408.94,2408.93,29.107]
["binance-futures","ETHUSDT",1726247149806,2.733,2409.5,2409.49,102.122]
["binance-futures","ETHUSDT",1726247186515,42.146,2409.74,2409.73,45.008]
["binance-futures","ETHUSDT",1726247199882,15.0,2410.88,2410.87,169.801]
["binance-futures","ETHUSDT",1726247262112,195.234,2408.55,2408.54,0.614]
["binance-futures","ETHUSDT",1726247316647,226.347,2406.81,2406.8,26.792]
["binance-futures","ETHUSDT",1726247332011,130.788,2406.02,2406.01,0.401]
["binance-futures","ETHUSDT",1726247370473,55.108,2406.11,2406.1,99.864]
["binance-futures","ETHUSDT",1726247407953,0.254,2406.49,2406.48,140.415]
["binance-futures","ETHUSDT",1726247475265,94.09,2406.46,2406.45,37.677]
["binance-futures","ETHUSDT",1726247501267,105.715,2406.02,2406.01,14.172]
["binance-futures","ETHUSDT",1726247557169,145.121,2406.35,2406.34,25.509]
["binance-futures","ETHUSDT",1726247596321,22.164,2407.01,2407.0,168.794]
["binance-futures","ETHUSDT",1726247615968,116.992,2407.53,2407.52,71.968]
["binance-futures","ETHUSDT",1726247695476,61.777,2409.25,2409.24,67.146]
["binance-futures","ETHUSDT",1726247734715,80.586,2408.63,2408.62,63.793]
["binance-futures","ETHUSDT",1726247748166,3.12,2409.75,2409.74,182.278]
["binance-futures","ETHUSDT",1726247823985,0.698,2409.82,2409.81,63.827]
["binance-futures","ETHUSDT",1726247829915,72.321,2409.82,2409.81,58.082]
["binance-futures","ETHUSDT",1726247873847,42.548,2411.96,2411.95,75.703]
["binance-futures","ETHUSDT",1726247907805,18.796,2412.29,2412.28,84.676]
["binance-futures","ETHUSDT",1726247944287,172.963,2411.99,2411.98,1.166]
["binance-futures","ETHUSDT",1726247997387,34.367,2410.62,2410.61,130.154]
["binance-futures","ETHUSDT",1726248035648,53.671,2411.0,2410.99,44.396]
["binance-futures","ETHUSDT",1726248091520,208.026,2409.77,2409.76,0.779]
["binance-futures","ETHUSDT",1726248129074,25.297,2409.93,2409.92,46.427]
["binance-futures","ETHUSDT",1726248169424,0.561,2409.23,2409.22,182.47]
["binance-futures","ETHUSDT",1726248210314,89.371,2408.4,2408.39,69.596]
["binance-futures","ETHUSDT",1726248261106,164.878,2407.15,2407.14,4.301]
["binance-futures","ETHUSDT",1726248299007,128.386,2407.24,2407.23,120.084]
["binance-futures","ETHUSDT",1726248352495,0.113,2407.02,2407.01,113.971]
["binance-futures","ETHUSDT",1726248392105,54.641,2407.22,2407.21,61.874]
["binance-futures","ETHUSDT",1726248420821,58.334,2407.0,2406.99,28.158]
["binance-futures","ETHUSDT",1726248445228,85.153,2407.0,2406.99,27.406]
["binance-futures","ETHUSDT",1726248483235,117.159,2407.28,2407.27,58.874]
["binance-futures","ETHUSDT",1726248540660,3.013,2410.12,2410.11,118.466]
["binance-futures","ETHUSDT",1726248601896,81.017,2408.86,2408.85,21.453]
["binance-futures","ETHUSDT",1726248631014,39.793,2409.75,2409.74,92.854]
["binance-futures","ETHUSDT",1726248668314,6.306,2410.0,2409.99,55.622]
["binance-futures","ETHUSDT",1726248707620,110.914,2410.08,2410.07,20.851]
["binance-futures","ETHUSDT",1726248764651,58.545,2410.52,2410.51,108.595]
["binance-futures","ETHUSDT",1726248775250,22.335,2410.52,2410.51,155.943]
["binance-futures","ETHUSDT",1726248841670,65.998,2409.24,2409.23,70.589]
["binance-futures","ETHUSDT",1726248899116,45.863,2409.88,2409.87,14.508]
["binance-futures","ETHUSDT",1726248938303,51.427,2410.95,2410.94,28.675]
["binance-futures","ETHUSDT",1726248955282,34.082,2411.19,2411.18,124.201]
["binance-futures","ETHUSDT",1726248990913,22.415,2411.97,2411.96,131.308]
["binance-futures","ETHUSDT",1726249029946,16.623,2411.02,2411.01,77.354]
["binance-futures","ETHUSDT",1726249081558,0.404,2409.31,2409.26,237.296]
["binance-futures","ETHUSDT",1726249117459,28.417,2411.34,2411.33,46.236]
["binance-futures","ETHUSDT",1726249163664,128.413,2412.25,2412.24,5.093]
["binance-futures","ETHUSDT",1726249206402,118.017,2413.53,2413.52,26.282]
["binance-futures","ETHUSDT",1726249244136,89.233,2412.39,2412.38,4.205]
["binance-futures","ETHUSDT",1726249295062,70.013,2412.76,2412.75,41.478]
["binance-futures","ETHUSDT",1726249334566,22.462,2412.37,2412.36,84.125]
["binance-futures","ETHUSDT",1726249372914,106.061,2413.41,2413.4,0.944]
["binance-futures","ETHUSDT",1726249388112,11.44,2413.8,2413.79,190.161]
["binance-futures","ETHUSDT",1726249461410,11.157,2414.18,2414.17,109.83]
["binance-futures","ETHUSDT",1726249476657,11.257,2414.76,2414.75,77.194]
["binance-futures","ETHUSDT",1726249538854,99.269,2416.09,2416.08,0.403]
["binance-futures","ETHUSDT",1726249547593,5.954,2415.82,2415.81,83.155]
["binance-futures","ETHUSDT",1726249595490,76.398,2422.6,2422.59,1.229]
["binance-futures","ETHUSDT",1726249626061,109.124,2423.96,2423.95,4.173]
["binance-futures","ETHUSDT",1726249654606,9.348,2424.12,2424.11,14.623]
["binance-futures","ETHUSDT",1726249702931,0.009,2421.32,2421.31,38.054]
["binance-futures","ETHUSDT",1726249736413,43.892,2422.15,2422.14,0.027]
["binance-futures","ETHUSDT",1726249784539,9.736,2425.41,2425.4,38.316]
["binance-futures","ETHUSDT",1726249817485,3.568,2423.15,2423.14,221.037]
["binance-futures","ETHUSDT",1726249837242,47.332,2420.24,2420.23,48.956]
["binance-futures","ETHUSDT",1726249862322,202.237,2418.02,2418.01,0.93]
["binance-futures","ETHUSDT",1726249928098,50.344,2410.46,2410.45,14.63]
["binance-futures","ETHUSDT",1726249940212,59.695,2410.66,2410.65,65.735]
["binance-futures","ETHUSDT",1726249972925,2.027,2412.65,2412.64,66.396]
["binance-futures","ETHUSDT",1726250018421,27.62,2413.67,2413.66,140.358]
["binance-futures","ETHUSDT",1726250058079,32.412,2413.48,2413.47,41.458]
["binance-futures","ETHUSDT",1726250095069,8.189,2410.91,2410.9,101.763]
["binance-futures","ETHUSDT",1726250131086,31.029,2410.67,2410.66,88.675]
["binance-futures","ETHUSDT",1726250186191,27.333,2409.45,2409.44,94.197]
["binance-futures","ETHUSDT",1726250220394,93.49,2411.53,2411.52,1.893]
["binance-futures","ETHUSDT",1726250276526,24.549,2411.24,2411.23,117.839]
["binance-futures","ETHUSDT",1726250314235,124.797,2410.82,2410.81,0.779]
["binance-futures","ETHUSDT",1726250350459,126.071,2409.62,2409.61,1.457]
["binance-futures","ETHUSDT",1726250395137,59.051,2408.96,2408.95,58.872]
["binance-futures","ETHUSDT",1726250436529,43.582,2407.4,2407.39,70.159]
["binance-futures","ETHUSDT",1726250467462,86.476,2407.0,2406.99,58.48]
["binance-futures","ETHUSDT",1726250478703,32.785,2408.01,2408.0,39.331]
["binance-futures","ETHUSDT",1726250513531,6.684,2408.28,2408.27,28.414]
["binance-futures","ETHUSDT",1726250563772,66.198,2408.01,2408.0,28.506]
["binance-futures","ETHUSDT",1726250598563,65.071,2407.95,2407.94,11.268]
["binance-futures","ETHUSDT",1726250631524,43.385,2410.71,2410.7,1.939]
["binance-futures","ETHUSDT",1726250682433,41.614,2409.31,2409.3,37.488]
["binance-futures","ETHUSDT",1726250706547,30.686,2410.33,2410.32,47.344]
["binance-futures","ETHUSDT",1726250773434,11.285,2413.09,2413.08,50.846]
["binance-futures","ETHUSDT",1726250807212,120.54,2416.73,2416.72,6.907]
["binance-futures","ETHUSDT",1726250842223,38.81,2416.32,2416.31,9.584]
["binance-futures","ETHUSDT",1726250874837,7.121,2415.14,2415.13,100.897]
["binance-futures","ETHUSDT",1726250936736,18.674,2415.46,2415.45,70.362]
["binance-futures","ETHUSDT",1726250975053,85.24,2414.01,2414.0,67.787]
["binance-futures","ETHUSDT",1726250988735,230.893,2414.62,2414.61,1.334]
["binance-futures","ETHUSDT",1726251027306,21.653,2413.4,2413.39,116.268]
["binance-futures","ETHUSDT",1726251088326,19.579,2411.91,2411.9,104.321]
["binance-futures","ETHUSDT",1726251120508,83.011,2412.99,2412.98,20.439]
["binance-futures","ETHUSDT",1726251155868,133.007,2409.84,2409.83,29.84]
["binance-futures","ETHUSDT",1726251211408,79.587,2410.73,2410.72,10.558]
["binance-futures","ETHUSDT",1726251271188,73.48,2409.56,2409.55,59.338]
["binance-futures","ETHUSDT",1726251313933,152.546,2409.09,2409.08,46.345]
["binance-futures","ETHUSDT",1726251351517,39.058,2408.88,2408.87,76.997]
["binance-futures","ETHUSDT",1726251389383,47.906,2411.26,2411.25,113.751]
["binance-futures","ETHUSDT",1726251402541,77.953,2410.5,2410.49,53.688]
["binance-futures","ETHUSDT",1726251446105,46.366,2409.51,2409.5,48.943]
["binance-futures","ETHUSDT",1726251524469,0.718,2412.21,2412.2,147.112]
["binance-futures","ETHUSDT",1726251538390,37.638,2412.58,2412.57,36.828]
["binance-futures","ETHUSDT",1726251576287,46.145,2412.91,2412.9,82.901]
["binance-futures","ETHUSDT",1726251633390,23.26,2411.54,2411.53,47.182]
["binance-futures","ETHUSDT",1726251662802,77.393,2412.63,2412.62,14.895]
["binance-futures","ETHUSDT",1726251712539,0.652,2412.68,2412.67,82.03]
["binance-futures","ETHUSDT",1726251768835,51.317,2412.13,2412.12,101.774]
["binance-futures","ETHUSDT",1726251804803,162.777,2410.33,2410.32,2.847]
["binance-futures","ETHUSDT",1726251846366,45.559,2411.97,2411.96,50.47]
["binance-futures","ETHUSDT",1726251902578,0.054,2409.05,2409.04,50.98]
["binance-futures","ETHUSDT",1726251940298,90.569,2409.85,2409.84,41.73]
["binance-futures","ETHUSDT",1726251952788,90.863,2409.68,2409.67,36.717]
["binance-futures","ETHUSDT",1726252032619,49.017,2409.94,2409.93,111.354]
["binance-futures","ETHUSDT",1726252060099,143.164,2408.36,2408.35,0.29]
["binance-futures","ETHUSDT",1726252086369,42.869,2409.41,2409.4,9.547]
["binance-futures","ETHUSDT",1726252127188,132.061,2409.31,2409.3,0.276]
["binance-futures","ETHUSDT",1726252186451,64.477,2410.6,2410.59,11.392]
["binance-futures","ETHUSDT",1726252244122,64.51,2409.91,2409.9,9.606]
["binance-futures","ETHUSDT",1726252262907,192.786,2410.11,2410.1,75.309]
["binance-futures","ETHUSDT",1726252318202,34.931,2410.34,2410.33,41.487]
["binance-futures","ETHUSDT",1726252356773,119.08,2409.47,2409.46,37.237]
["binance-futures","ETHUSDT",1726252394644,25.589,2409.95,2409.94,49.81]
["binance-futures","ETHUSDT",1726252457400,0.355,2411.71,2411.7,74.279]
["binance-futures","ETHUSDT",1726252484699,0.113,2423.65,2423.64,70.782]
["binance-futures","ETHUSDT",1726252496124,39.327,2421.24,2421.23,17.647]
["binance-futures","ETHUSDT",1726252564311,52.704,2421.3,2421.29,22.984]
["binance-futures","ETHUSDT",1726252575111,370.491,2424.18,2424.17,24.222]
["binance-futures","ETHUSDT",1726252608293,6.28,2423.82,2423.81,78.625]
["binance-futures","ETHUSDT",1726252642449,0.987,2424.91,2424.9,54.521]
["binance-futures","ETHUSDT",1726252674310,10.393,2426.75,2426.74,82.097]
["binance-futures","ETHUSDT",1726252722796,141.592,2425.51,2425.5,1.164]
["binance-futures","ETHUSDT",1726252761124,26.976,2424.24,2424.23,112.394]
["binance-futures","ETHUSDT",1726252810179,37.418,2424.89,2424.88,8.241]
["binance-futures","ETHUSDT",1726252843963,13.006,2425.45,2425.44,45.074]
["binance-futures","ETHUSDT",1726252879577,40.005,2422.97,2422.96,20.267]
["binance-futures","ETHUSDT",1726252925197,35.078,2424.0,2423.99,21.854]
["binance-futures","ETHUSDT",1726252965380,4.56,2427.08,2427.07,76.672]
["binance-futures","ETHUSDT",1726252977623,38.305,2426.19,2426.18,32.516]
["binance-futures","ETHUSDT",1726253050947,13.114,2424.01,2424.0,73.212]
["binance-futures","ETHUSDT",1726253089082,160.236,2422.95,2422.94,8.697]
["binance-futures","ETHUSDT",1726253123499,79.093,2423.65,2423.64,50.056]
["binance-futures","ETHUSDT",1726253137994,64.535,2423.51,2423.5,59.027]
["binance-futures","ETHUSDT",1726253175446,64.692,2424.8,2424.79,0.97]
["binance-futures","ETHUSDT",1726253232253,8.383,2425.56,2425.55,136.828]
["binance-futures","ETHUSDT",1726253269708,124.461,2423.87,2423.86,16.975]
["binance-futures","ETHUSDT",1726253331851,75.69,2424.75,2424.74,67.388]
["binance-futures","ETHUSDT",1726253359204,110.193,2422.15,2422.14,22.608]
["binance-futures","ETHUSDT",1726253396236,154.732,2422.01,2422.0,0.27]
["binance-futures","ETHUSDT",1726253445143,56.061,2417.99,2417.98,97.929]
["binance-futures","ETHUSDT",1726253460262,55.948,2416.37,2416.36,39.106]
["binance-futures","ETHUSDT",1726253490450,39.602,2417.42,2417.41,12.314]
["binance-futures","ETHUSDT",1726253569305,12.81,2416.19,2416.18,48.975]
["binance-futures","ETHUSDT",1726253605739,83.706,2417.22,2417.21,2.182]
["binance-futures","ETHUSDT",1726253619403,7.913,2416.71,2416.7,102.865]
["binance-futures","ETHUSDT",1726253665464,65.746,2418.47,2418.46,2.65]
["binance-futures","ETHUSDT",1726253696560,165.682,2417.14,2417.13,5.37]
["binance-futures","ETHUSDT",1726253752414,35.015,2417.87,2417.86,45.053]
["binance-futures","ETHUSDT",1726253790781,0.828,2419.65,2419.64,72.674]
["binance-futures","ETHUSDT",1726253842990,42.668,2420.01,2420.0,24.077]
["binance-futures","ETHUSDT",1726253886622,160.96,2418.28,2418.27,0.268]
["binance-futures","ETHUSDT",1726253928167,78.222,2419.31,2419.3,12.737]
["binance-futures","ETHUSDT",1726253988016,57.583,2419.75,2419.74,53.98]
["binance-futures","ETHUSDT",1726254021428,94.223,2423.22,2423.21,20.588]
["binance-futures","ETHUSDT",1726254060088,54.729,2420.75,2420.74,36.798]
["binance-futures","ETHUSDT",1726254108217,51.856,2420.71,2420.7,78.848]
["binance-futures","ETHUSDT",1726254144531,1.853,2420.67,2420.66,197.558]
["binance-futures","ETHUSDT",1726254158174,23.801,2421.68,2421.67,101.952]
["binance-futures","ETHUSDT",1726254188112,78.167,2421.22,2421.21,9.88]
["binance-futures","ETHUSDT",1726254229952,11.926,2420.88,2420.87,74.702]
["binance-futures","ETHUSDT",1726254283563,46.583,2421.95,2421.94,58.187]
["binance-futures","ETHUSDT",1726254319069,17.223,2422.23,2422.22,72.953]
["binance-futures","ETHUSDT",1726254373174,1.323,2419.61,2419.6,60.447]
["binance-futures","ETHUSDT",1726254391357,19.728,2418.68,2418.67,115.866]
["binance-futures","ETHUSDT",1726254445505,76.128,2419.25,2419.24,25.466]
["binance-futures","ETHUSDT",1726254504817,94.942,2419.06,2419.05,274.84]
["binance-futures","ETHUSDT",1726254543016,176.725,2417.98,2417.97,1.131]
["binance-futures","ETHUSDT",1726254573215,76.152,2418.49,2418.48,3.652]
["binance-futures","ETHUSDT",1726254637990,0.206,2417.96,2417.95,206.639]
["binance-futures","ETHUSDT",1726254674327,28.034,2417.97,2417.96,168.357]
["binance-futures","ETHUSDT",1726254688160,42.387,2417.97,2417.96,56.004]
["binance-futures","ETHUSDT",1726254726433,88.794,2419.6,2419.59,137.31]
["binance-futures","ETHUSDT",1726254784681,46.507,2419.48,2419.47,75.236]
["binance-futures","ETHUSDT",1726254819869,42.156,2421.29,2421.28,62.151]
["binance-futures","ETHUSDT",1726254857614,26.543,2422.26,2422.25,148.686]
["binance-futures","ETHUSDT",1726254898490,78.373,2421.51,2421.5,33.196]
["binance-futures","ETHUSDT",1726254954025,48.95,2422.55,2422.54,14.417]
["binance-futures","ETHUSDT",1726254997177,56.655,2422.34,2422.33,2.379]
["binance-futures","ETHUSDT",1726255044875,39.372,2422.25,2422.24,15.124]
["binance-futures","ETHUSDT",1726255083823,9.674,2423.47,2423.46,116.553]
["binance-futures","ETHUSDT",1726255118938,0.455,2424.52,2424.51,69.738]
["binance-futures","ETHUSDT",1726255169465,23.688,2419.15,2419.14,98.112]
["binance-futures","ETHUSDT",1726255211421,11.26,2421.21,2421.18,2.016]
["binance-futures","ETHUSDT",1726255225184,48.347,2421.31,2421.3,43.872]
["binance-futures","ETHUSDT",1726255263194,4.365,2423.23,2423.22,150.056]
["binance-futures","ETHUSDT",1726255301281,30.508,2421.63,2421.62,16.927]
["binance-futures","ETHUSDT",1726255344141,53.258,2422.45,2422.44,51.924]
["binance-futures","ETHUSDT",1726255400756,30.265,2422.38,2422.37,39.644]
["binance-futures","ETHUSDT",1726255439043,25.365,2420.65,2420.64,63.574]
["binance-futures","ETHUSDT",1726255498172,50.651,2420.83,2420.82,28.326]
["binance-futures","ETHUSDT",1726255533556,55.612,2421.5,2421.49,94.295]
["binance-futures","ETHUSDT",1726255593951,98.374,2421.01,2421.0,13.323]
["binance-futures","ETHUSDT",1726255629279,45.515,2425.28,2425.27,18.449]
["binance-futures","ETHUSDT",1726255665717,140.787,2426.02,2426.01,972.673]
["binance-futures","ETHUSDT",1726255677794,146.758,2424.69,2424.68,0.303]
["binance-futures","ETHUSDT",1726255741115,76.5,2425.26,2425.25,45.535]
["binance-futures","ETHUSDT",1726255774054,116.004,2426.08,2426.07,5.387]
["binance-futures","ETHUSDT",1726255810081,66.383,2426.01,2426.0,52.668]
["binance-futures","ETHUSDT",1726255846269,50.935,2425.39,2425.38,54.773]
["binance-futures","ETHUSDT",1726255911668,8.556,2425.0,2424.99,76.723]
["binance-futures","ETHUSDT",1726255936502,79.124,2425.49,2425.48,25.321]
["binance-futures","ETHUSDT",1726255976742,152.059,2424.89,2424.88,26.268]
["binance-futures","ETHUSDT",1726256032653,33.601,2425.17,2425.16,88.405]
["binance-futures","ETHUSDT",1726256075419,94.735,2425.16,2425.15,543.274]
["binance-futures","ETHUSDT",1726256132784,17.104,2423.73,2423.72,66.112]
["binance-futures","ETHUSDT",1726256168140,107.372,2421.27,2421.26,5.475]
["binance-futures","ETHUSDT",1726256207358,174.675,2420.6,2420.59,0.581]
["binance-futures","ETHUSDT",1726256222727,0.353,2421.41,2421.4,87.755]
["binance-futures","ETHUSDT",1726256273731,40.648,2419.76,2419.75,57.235]
["binance-futures","ETHUSDT",1726256338386,31.577,2418.81,2418.8,73.612]
["binance-futures","ETHUSDT",1726256350329,6.554,2419.38,2419.37,93.792]
["binance-futures","ETHUSDT",1726256389020,39.674,2420.0,2419.99,95.871]
["binance-futures","ETHUSDT",1726256446319,8.54,2420.2,2420.19,62.845]
["binance-futures","ETHUSDT",1726256484951,76.872,2420.11,2420.1,22.295]
["binance-futures","ETHUSDT",1726256527254,174.988,2419.01,2419.0,30.825]
["binance-futures","ETHUSDT",1726256590385,99.486,2419.43,2419.42,27.208]
["binance-futures","ETHUSDT",1726256632105,96.811,2418.89,2418.88,40.062]
["binance-futures","ETHUSDT",1726256689027,30.029,2419.97,2419.96,63.063]
["binance-futures","ETHUSDT",1726256711884,151.914,2421.44,2421.43,1.786]
["binance-futures","ETHUSDT",1726256767764,102.326,2420.26,2420.25,0.588]
["binance-futures","ETHUSDT",1726256781880,48.135,2421.33,2421.32,98.625]
["binance-futures","ETHUSDT",1726256860882,152.288,2418.96,2418.95,0.815]
["binance-futures","ETHUSDT",1726256894695,71.924,2419.07,2419.06,34.947]
["binance-futures","ETHUSDT",1726256913119,75.879,2419.1,2419.09,4.398]
["binance-futures","ETHUSDT",1726256952426,15.472,2419.74,2419.73,60.713]
["binance-futures","ETHUSDT",1726257008872,39.061,2417.84,2417.83,87.44]
["binance-futures","ETHUSDT",1726257044566,5.238,2417.73,2417.72,184.169]
["binance-futures","ETHUSDT",1726257102335,122.34,2415.56,2415.55,10.013]
["binance-futures","ETHUSDT",1726257133149,0.813,2416.83,2416.82,97.393]
["binance-futures","ETHUSDT",1726257170127,41.1,2415.01,2415.0,23.086]
["binance-futures","ETHUSDT",1726257222612,85.434,2412.52,2412.51,48.577]
["binance-futures","ETHUSDT",1726257231706,47.597,2412.02,2412.01,56.088]
["binance-futures","ETHUSDT",1726257293900,39.744,2413.87,2413.86,40.305]
["binance-futures","ETHUSDT",1726257307910,27.116,2414.69,2414.68,57.121]
["binance-futures","ETHUSDT",1726257384180,14.544,2414.53,2414.52,71.3]
["binance-futures","ETHUSDT",1726257425845,114.276,2412.81,2412.8,0.421]
["binance-futures","ETHUSDT",1726257439957,16.524,2412.7,2412.69,61.031]
["binance-futures","ETHUSDT",1726257477256,42.598,2412.53,2412.52,5.689]
["binance-futures","ETHUSDT",1726257531130,10.78,2412.4,2412.39,68.338]
["binance-futures","ETHUSDT",1726257565898,1.133,2416.16,2416.15,175.658]
["binance-futures","ETHUSDT",1726257611353,141.247,2418.06,2418.05,1.52]
["binance-futures","ETHUSDT",1726257652948,65.408,2417.15,2417.14,2.301]
["binance-futures","ETHUSDT",1726257690609,201.271,2416.39,2416.35,0.015]
["binance-futures","ETHUSDT",1726257729326,55.177,2415.08,2415.07,44.855]
["binance-futures","ETHUSDT",1726257782852,11.223,2412.83,2412.82,52.638]
["binance-futures","ETHUSDT",1726257815430,31.355,2414.27,2414.26,140.28]
["binance-futures","ETHUSDT",1726257831979,29.722,2413.45,2413.44,45.61]
["binance-futures","ETHUSDT",1726257913653,27.618,2416.04,2416.03,112.751]
["binance-futures","ETHUSDT",1726257953365,94.691,2415.79,2415.78,9.201]
["binance-futures","ETHUSDT",1726258002695,101.367,2412.51,2412.5,23.082]
["binance-futures","ETHUSDT",1726258012432,68.471,2412.51,2412.5,46.274]
["binance-futures","ETHUSDT",1726258070405,6.027,2412.53,2412.52,122.696]
["binance-futures","ETHUSDT",1726258112943,48.959,2412.21,2412.2,84.782]
["binance-futures","ETHUSDT",1726258154547,70.685,2413.75,2413.74,18.11]
["binance-futures","ETHUSDT",1726258188989,81.965,2415.26,2415.25,3.522]
["binance-futures","ETHUSDT",1726258259539,13.704,2416.04,2416.03,59.408]
["binance-futures","ETHUSDT",1726258302576,0.526,2415.2,2415.19,78.257]
["binance-futures","ETHUSDT",1726258365651,44.047,2414.49,2414.48,55.601]
["binance-futures","ETHUSDT",1726258410452,19.989,2414.36,2414.35,182.805]
["binance-futures","ETHUSDT",1726258430771,10.137,2414.61,2414.6,58.114]
["binance-futures","ETHUSDT",1726258517047,87.083,2413.92,2413.91,11.829]
["binance-futures","ETHUSDT",1726258562375,67.964,2415.75,2415.74,7.286]
["binance-futures","ETHUSDT",1726258576631,75.185,2413.87,2413.86,19.052]
["binance-futures","ETHUSDT",1726258638516,132.722,2413.31,2413.3,0.64]
["binance-futures","ETHUSDT",1726258664980,76.745,2414.65,2414.64,33.765]
["binance-futures","ETHUSDT",1726258733357,135.186,2413.67,2413.66,41.925]
["binance-futures","ETHUSDT",1726258780511,69.266,2413.29,2413.28,27.885]
["binance-futures","ETHUSDT",1726258842477,64.667,2415.37,2415.36,13.349]
["binance-futures","ETHUSDT",1726258883120,2.671,2415.79,2415.78,65.158]
["binance-futures","ETHUSDT",1726258921927,16.254,2415.13,2415.12,64.604]
["binance-futures","ETHUSDT",1726258985331,16.175,2415.2,2415.19,156.043]
["binance-futures","ETHUSDT",1726259028492,59.545,2413.21,2413.2,4.938]
["binance-futures","ETHUSDT",1726259079252,0.633,2414.18,2414.17,46.083]
["binance-futures","ETHUSDT",1726259130316,100.894,2414.17,2414.16,12.394]
["binance-futures","ETHUSDT",1726259170468,96.794,2415.4,2415.39,18.43]
["binance-futures","ETHUSDT",1726259186077,87.266,2415.27,2415.26,29.25]
["binance-futures","ETHUSDT",1726259228218,60.163,2414.35,2414.34,35.055]
["binance-futures","ETHUSDT",1726259268766,1.951,2414.8,2414.79,114.857]
["binance-futures","ETHUSDT",1726259333146,69.225,2414.41,2414.4,22.837]
["binance-futures","ETHUSDT",1726259378353,15.087,2414.27,2414.26,50.417]
["binance-futures","ETHUSDT",1726259442320,31.259,2414.6,2414.59,88.267]
["binance-futures","ETHUSDT",1726259471003,67.573,2415.44,2415.43,4.994]
["binance-futures","ETHUSDT",1726259531183,42.386,2415.22,2415.21,58.534]
["binance-futures","ETHUSDT",1726259594766,50.079,2414.19,2414.18,55.511]
["binance-futures","ETHUSDT",1726259641652,96.694,2414.0,2413.99,21.579]
["binance-futures","ETHUSDT",1726259659282,0.096,2414.7,2414.64,15.111]
["binance-futures","ETHUSDT",1726259720226,0.259,2416.48,2416.47,186.195]
["binance-futures","ETHUSDT",1726259788356,67.491,2417.07,2417.06,3.862]
["binance-futures","ETHUSDT",1726259802595,0.737,2416.5,2416.49,159.15]
["binance-futures","ETHUSDT",1726259845930,1.682,2417.51,2417.5,185.654]
["binance-futures","ETHUSDT",1726259918680,14.741,2419.18,2419.17,55.258]
["binance-futures","ETHUSDT",1726259950439,20.309,2418.13,2418.12,114.616]
["binance-futures","ETHUSDT",1726259995839,102.466,2418.65,2418.64,45.44]
["binance-futures","ETHUSDT",1726260056306,28.652,2417.93,2417.92,51.113]
["binance-futures","ETHUSDT",1726260099316,95.357,2418.5,2418.49,4.219]
["binance-futures","ETHUSDT",1726260155420,35.891,2419.67,2419.66,93.08]
["binance-futures","ETHUSDT",1726260195124,32.17,2420.2,2420.19,53.958]
["binance-futures","ETHUSDT",1726260237979,23.373,2421.65,2421.64,102.866]
["binance-futures","ETHUSDT",1726260278284,3.773,2420.73,2420.72,67.327]
["binance-futures","ETHUSDT",1726260336398,27.92,2420.58,2420.57,83.144]
["binance-futures","ETHUSDT",1726260378422,12.258,2421.39,2421.38,210.365]
["binance-futures","ETHUSDT",1726260390380,1.723,2420.61,2420.6,114.891]
["binance-futures","ETHUSDT",1726260425378,14.663,2420.38,2420.37,53.693]
["binance-futures","ETHUSDT",1726260465595,94.452,2420.11,2420.1,47.349]
["binance-futures","ETHUSDT",1726260517975,16.051,2421.13,2421.12,46.109]
["binance-futures","ETHUSDT",1726260560882,1.777,2421.66,2421.65,56.384]
["binance-futures","ETHUSDT",1726260620713,19.721,2421.64,2421.63,122.536]
["binance-futures","ETHUSDT",1726260664804,61.457,2422.0,2421.99,0.19]
["binance-futures","ETHUSDT",1726260710214,41.246,2421.51,2421.5,25.042]
["binance-futures","ETHUSDT",1726260751733,51.892,2421.17,2421.16,56.082]
["binance-futures","ETHUSDT",1726260820440,56.114,2420.96,2420.95,46.307]
["binance-futures","ETHUSDT",1726260865533,85.747,2421.76,2421.75,3.921]
["binance-futures","ETHUSDT",1726260880966,40.533,2421.76,2421.75,36.259]
["binance-futures","ETHUSDT",1726260951586,145.436,2423.63,2423.62,22.294]
["binance-futures","ETHUSDT",1726260977434,5.307,2422.96,2422.95,71.247]
["binance-futures","ETHUSDT",1726261018917,31.046,2422.89,2422.88,56.721]
["binance-futures","ETHUSDT",1726261060232,107.56,2422.95,2422.94,62.773]
["binance-futures","ETHUSDT",1726261126361,103.477,2423.01,2423.0,0.359]
["binance-futures","ETHUSDT",1726261186130,186.274,2421.05,2421.04,12.897]
["binance-futures","ETHUSDT",1726261222109,97.647,2422.62,2422.61,37.804]
["binance-futures","ETHUSDT",1726261265739,84.808,2422.77,2422.76,65.273]
["binance-futures","ETHUSDT",1726261306576,1.065,2422.55,2422.54,184.56]
["binance-futures","ETHUSDT",1726261329905,70.067,2422.01,2422.0,78.529]
["binance-futures","ETHUSDT",1726261409089,44.694,2423.51,2423.5,57.077]
["binance-futures","ETHUSDT",1726261453163,57.006,2423.74,2423.73,71.053]
["binance-futures","ETHUSDT",1726261468304,116.022,2424.0,2423.99,92.076]
["binance-futures","ETHUSDT",1726261553173,84.91,2425.01,2425.0,41.783]
["binance-futures","ETHUSDT",1726261562275,76.801,2424.73,2424.72,41.053]
["binance-futures","ETHUSDT",1726261612038,56.082,2425.26,2425.25,46.505]
["binance-futures","ETHUSDT",1726261652797,18.89,2424.63,2424.62,58.599]
["binance-futures","ETHUSDT",1726261713669,170.843,2424.93,2424.92,0.343]
["binance-futures","ETHUSDT",1726261766137,52.229,2425.17,2425.16,64.492]
["binance-futures","ETHUSDT",1726261803653,3.23,2425.28,2425.26,10.767]
["binance-futures","ETHUSDT",1726261851150,53.854,2433.14,2433.13,1.425]
["binance-futures","ETHUSDT",1726261882448,35.073,2434.85,2434.84,28.306]
["binance-futures","ETHUSDT",1726261929759,73.087,2430.85,2430.84,20.401]
["binance-futures","ETHUSDT",1726261954959,48.683,2430.0,2429.99,126.979]
["binance-futures","ETHUSDT",1726261995759,55.709,2429.5,2429.49,0.35]
["binance-futures","ETHUSDT",1726262008629,32.606,2428.35,2428.34,131.916]
["binance-futures","ETHUSDT",1726262087473,5.9,2432.5,2432.49,151.144]
["binance-futures","ETHUSDT",1726262101043,143.409,2431.81,2431.8,0.43]
["binance-futures","ETHUSDT",1726262153274,1.839,2436.41,2436.4,132.163]
["binance-futures","ETHUSDT",1726262168190,74.614,2437.47,2437.46,21.818]
["binance-futures","ETHUSDT",1726262217575,76.873,2437.09,2437.08,61.538]
["binance-futures","ETHUSDT",1726262250640,9.11,2432.45,2432.44,111.559]
["binance-futures","ETHUSDT",1726262276972,92.083,2433.41,2433.4,21.454]
["binance-futures","ETHUSDT",1726262337935,55.148,2431.11,2431.1,52.562]
["binance-futures","ETHUSDT",1726262375717,63.414,2431.74,2431.73,43.187]
["binance-futures","ETHUSDT",1726262429827,79.327,2434.54,2434.53,26.343]
["binance-futures","ETHUSDT",1726262465111,0.907,2433.65,2433.64,9.02]
["binance-futures","ETHUSDT",1726262479272,38.24,2433.31,2433.3,6.99]
["binance-futures","ETHUSDT",1726262516222,60.861,2432.26,2432.25,1.199]
["binance-futures","ETHUSDT",1726262599396,13.196,2434.02,2434.01,81.548]
["binance-futures","ETHUSDT",1726262641512,75.031,2432.18,2432.17,37.072]
["binance-futures","ETHUSDT",1726262665104,9.629,2432.47,2432.46,137.083]
["binance-futures","ETHUSDT",1726262699468,65.236,2432.25,2432.24,11.234]
["binance-futures","ETHUSDT",1726262753849,10.103,2436.28,2436.27,23.25]
["binance-futures","ETHUSDT",1726262791164,17.33,2435.3,2435.29,56.117]
["binance-futures","ETHUSDT",1726262827665,1.707,2434.02,2434.01,49.864]
["binance-futures","ETHUSDT",1726262880887,8.196,2433.8,2433.79,95.749]
["binance-futures","ETHUSDT",1726262920185,43.895,2434.85,2434.84,42.62]
["binance-futures","ETHUSDT",1726262973424,39.658,2433.46,2433.45,63.697]
["binance-futures","ETHUSDT",1726263014058,32.264,2434.11,2434.1,21.524]
["binance-futures","ETHUSDT",1726263060320,119.175,2434.27,2434.26,0.436]
["binance-futures","ETHUSDT",1726263068881,106.685,2433.35,2433.34,37.371]
["binance-futures","ETHUSDT",1726263146219,98.498,2431.3,2431.29,9.991]
["binance-futures","ETHUSDT",1726263187804,126.306,2431.08,2431.07,50.003]
["binance-futures","ETHUSDT",1726263201611,7.32,2435.44,2435.43,102.178]
["binance-futures","ETHUSDT",1726263261658,46.739,2448.85,2448.84,9.624]
["binance-futures","ETHUSDT",1726263279507,29.168,2445.48,2445.47,47.38]
["binance-futures","ETHUSDT",1726263312167,30.662,2444.72,2444.71,0.194]
["binance-futures","ETHUSDT",1726263345582,14.176,2448.14,2448.13,76.778]
["binance-futures","ETHUSDT",1726263380281,18.797,2447.48,2447.47,169.085]
["binance-futures","ETHUSDT",1726263432765,20.125,2449.25,2449.24,89.828]
["binance-futures","ETHUSDT",1726263478479,6.506,2457.31,2457.3,20.726]
["binance-futures","ETHUSDT",1726263510292,81.072,2459.43,2459.42,3.459]
["binance-futures","ETHUSDT",1726263542476,28.435,2456.2,2456.19,40.784]
["binance-futures","ETHUSDT",1726263563665,45.227,2455.61,2455.6,21.884]
["binance-futures","ETHUSDT",1726263623337,44.226,2453.81,2453.8,15.203]
["binance-futures","ETHUSDT",1726263658368,131.053,2452.8,2452.79,0.625]
["binance-futures","ETHUSDT",1726263670924,63.853,2451.71,2451.7,5.451]
["binance-futures","ETHUSDT",1726263706452,119.058,2452.41,2452.4,0.364]
["binance-futures","ETHUSDT",1726263755047,31.035,2450.83,2450.82,32.165]
["binance-futures","ETHUSDT",1726263793696,91.257,2449.99,2449.98,17.658]
["binance-futures","ETHUSDT",1726263832484,97.626,2450.0,2449.99,71.91]
["binance-futures","ETHUSDT",1726263883802,111.404,2449.06,2449.05,17.327]
["binance-futures","ETHUSDT",1726263927464,49.96,2450.14,2450.13,8.954]
["binance-futures","ETHUSDT",1726263955770,49.347,2449.5,2449.49,0.958]
["binance-futures","ETHUSDT",1726264010410,1.253,2446.6,2446.59,62.306]
["binance-futures","ETHUSDT",1726264044290,9.277,2442.79,2442.78,3.084]
["binance-futures","ETHUSDT",1726264056986,32.008,2444.35,2444.34,0.044]
["binance-futures","ETHUSDT",1726264131661,7.024,2445.09,2445.08,21.996]
["binance-futures","ETHUSDT",1726264177270,55.543,2445.0,2444.99,2.892]
["binance-futures","ETHUSDT",1726264191552,54.559,2444.87,2444.86,3.983]
["binance-futures","ETHUSDT",1726264228431,303.255,2443.88,2443.87,5.8]
["binance-futures","ETHUSDT",1726264269419,5.782,2445.47,2445.46,98.708]
["binance-futures","ETHUSDT",1726264322434,71.578,2444.85,2444.84,10.377]
["binance-futures","ETHUSDT",1726264363551,14.039,2444.75,2444.74,30.333]
["binance-futures","ETHUSDT",1726264421424,3.579,2445.95,2445.94,71.534]
["binance-futures","ETHUSDT",1726264459605,35.437,2447.82,2447.81,5.187]
["binance-futures","ETHUSDT",1726264488281,39.359,2446.04,2446.03,0.637]
["binance-futures","ETHUSDT",1726264549164,46.959,2446.55,2446.54,23.214]
["binance-futures","ETHUSDT",1726264590173,13.387,2447.02,2447.01,11.28]
["binance-futures","ETHUSDT",1726264604115,29.697,2446.87,2446.86,13.119]
["binance-futures","ETHUSDT",1726264665181,8.323,2445.24,2445.23,26.9]
["binance-futures","ETHUSDT",1726264721941,9.51,2444.23,2444.22,23.514]
["binance-futures","ETHUSDT",1726264736717,70.321,2444.23,2444.22,28.225]
["binance-futures","ETHUSDT",1726264776095,12.279,2444.83,2444.82,18.15]
["binance-futures","ETHUSDT",1726264811024,6.62,2447.07,2447.06,57.582]
["binance-futures","ETHUSDT",1726264875058,13.996,2449.56,2449.55,52.568]
["binance-futures","ETHUSDT",1726264898772,72.407,2448.48,2448.47,38.539]
["binance-futures","ETHUSDT",1726264948931,40.913,2449.56,2449.55,17.553]
["binance-futures","ETHUSDT",1726264984937,67.864,2450.33,2450.32,6.775]
["binance-futures","ETHUSDT",1726265001508,17.978,2449.75,2449.74,51.168]
["binance-futures","ETHUSDT",1726265069091,71.994,2449.75,2449.74,13.319]
["binance-futures","ETHUSDT",1726265101911,39.818,2450.43,2450.42,51.266]
["binance-futures","ETHUSDT",1726265114088,149.884,2448.21,2448.2,0.383]
["binance-futures","ETHUSDT",1726265183254,32.451,2447.71,2447.7,24.929]
["binance-futures","ETHUSDT",1726265188246,60.735,2448.29,2448.28,11.194]
["binance-futures","ETHUSDT",1726265231969,17.023,2448.49,2448.48,45.932]
["binance-futures","ETHUSDT",1726265266145,10.986,2446.71,2446.7,61.401]
["binance-futures","ETHUSDT",1726265303211,80.668,2447.16,2447.15,11.589]
["binance-futures","ETHUSDT",1726265354741,24.276,2450.05,2450.04,9.591]
["binance-futures","ETHUSDT",1726265385882,126.915,2447.63,2447.62,2.339]
["binance-futures","ETHUSDT",1726265446073,49.573,2448.0,2447.99,6.091]
["binance-futures","ETHUSDT",1726265480932,84.526,2447.04,2447.03,24.201]
["binance-futures","ETHUSDT",1726265520519,23.752,2447.04,2447.03,47.938]
["binance-futures","ETHUSDT",1726265561750,59.713,2447.68,2447.67,2.941]
["binance-futures","ETHUSDT",1726265613025,28.563,2448.88,2448.87,17.321]
["binance-futures","ETHUSDT",1726265627186,23.676,2449.27,2449.26,5.892]
["binance-futures","ETHUSDT",1726265699433,92.473,2448.65,2448.64,1.893]
["binance-futures","ETHUSDT",1726265734328,40.469,2449.77,2449.76,57.152]
["binance-futures","ETHUSDT",1726265763179,32.144,2449.42,2449.41,57.128]
["binance-futures","ETHUSDT",1726265786020,2.614,2451.42,2451.41,54.041]
["binance-futures","ETHUSDT",1726265820332,0.381,2452.09,2452.08,82.424]
["binance-futures","ETHUSDT",1726265870030,34.994,2451.48,2451.47,18.123]
["binance-futures","ETHUSDT",1726265930691,54.127,2448.84,2448.83,55.94]
["binance-futures","ETHUSDT",1726265958462,35.217,2454.13,2454.12,52.864]
["binance-futures","ETHUSDT",1726265991926,9.415,2453.18,2453.17,97.486]
["binance-futures","ETHUSDT",1726266027404,19.79,2452.54,2452.53,44.139]
["binance-futures","ETHUSDT",1726266078118,40.217,2453.92,2453.91,19.006]
["binance-futures","ETHUSDT",1726266085362,100.876,2452.4,2452.39,0.35]
["binance-futures","ETHUSDT",1726266146044,0.236,2451.33,2451.32,38.173]
["binance-futures","ETHUSDT",1726266158464,2.287,2450.11,2450.1,88.997]
["binance-futures","ETHUSDT",1726266233370,32.283,2451.21,2451.2,74.191]
["binance-futures","ETHUSDT",1726266247724,3.744,2451.2,2451.19,82.081]
["binance-futures","ETHUSDT",1726266280760,12.343,2449.41,2449.4,73.396]
["binance-futures","ETHUSDT",1726266316909,132.808,2448.63,2448.44,10.636]
["binance-futures","ETHUSDT",1726266367379,6.857,2448.6,2448.59,102.37]
["binance-futures","ETHUSDT",1726266401284,57.537,2445.94,2445.93,2.207]
["binance-futures","ETHUSDT",1726266441369,28.272,2447.05,2447.04,50.512]
["binance-futures","ETHUSDT",1726266491176,29.679,2445.54,2445.53,54.616]
["binance-futures","ETHUSDT",1726266531013,34.354,2444.79,2444.78,61.646]
["binance-futures","ETHUSDT",1726266588591,47.024,2444.83,2444.82,11.69]
["binance-futures","ETHUSDT",1726266625564,36.651,2444.98,2444.97,24.28]
["binance-futures","ETHUSDT",1726266663793,66.889,2444.85,2444.84,0.295]
["binance-futures","ETHUSDT",1726266677510,11.899,2445.49,2445.48,97.682]
["binance-futures","ETHUSDT",1726266754957,1.968,2444.48,2444.47,84.12]
["binance-futures","ETHUSDT",1726266768628,28.225,2444.11,2444.1,32.84]
["binance-futures","ETHUSDT",1726266839304,70.874,2443.93,2443.92,27.836]
["binance-futures","ETHUSDT",1726266850641,45.052,2444.28,2444.27,17.144]
["binance-futures","ETHUSDT",1726266911369,51.788,2443.67,2443.66,44.755]
["binance-futures","ETHUSDT",1726266950383,63.952,2442.7,2442.69,41.961]
["binance-futures","ETHUSDT",1726266999516,51.347,2444.9,2444.89,1.912]
["binance-futures","ETHUSDT",1726267051132,128.286,2447.83,2447.82,1.009]
["binance-futures","ETHUSDT",1726267075461,91.075,2446.31,2446.3,89.152]
["binance-futures","ETHUSDT",1726267131650,170.201,2446.46,2446.45,52.545]
["binance-futures","ETHUSDT",1726267170828,51.861,2446.41,2446.4,33.272]
["binance-futures","ETHUSDT",1726267194117,88.245,2447.05,2447.04,0.944]
["binance-futures","ETHUSDT",1726267227127,5.303,2447.8,2447.79,81.812]
["binance-futures","ETHUSDT",1726267304230,11.537,2449.14,2449.13,64.011]
["binance-futures","ETHUSDT",1726267318877,24.459,2449.18,2449.17,8.72]
["binance-futures","ETHUSDT",1726267357626,23.141,2450.0,2449.99,26.863]
["binance-futures","ETHUSDT",1726267410159,26.349,2449.42,2449.41,10.994]
["binance-futures","ETHUSDT",1726267451084,42.141,2448.54,2448.53,67.027]
["binance-futures","ETHUSDT",1726267490297,47.789,2448.75,2448.74,10.521]
["binance-futures","ETHUSDT",1726267528763,15.384,2449.02,2449.01,62.152]
["binance-futures","ETHUSDT",1726267587678,16.406,2449.43,2449.42,35.609]
["binance-futures","ETHUSDT",1726267623304,17.467,2448.72,2448.71,51.558]
["binance-futures","ETHUSDT",1726267680579,31.393,2448.72,2448.71,36.229]
["binance-futures","ETHUSDT",1726267725023,37.769,2448.72,2448.71,36.498]
["binance-futures","ETHUSDT",1726267765079,57.082,2449.31,2449.3,15.253]
["binance-futures","ETHUSDT",1726267812752,84.091,2448.86,2448.85,122.113]
["binance-futures","ETHUSDT",1726267864152,16.598,2448.51,2448.5,121.223]
["binance-futures","ETHUSDT",1726267877828,7.238,2448.82,2448.81,42.796]
["binance-futures","ETHUSDT",1726267919373,46.118,2449.02,2449.01,29.658]
["binance-futures","ETHUSDT",1726267958559,6.613,2449.15,2449.14,32.488]
["binance-futures","ETHUSDT",1726268019262,1.242,2448.63,2448.62,43.857]
["binance-futures","ETHUSDT",1726268058132,35.948,2447.01,2447.0,40.33]
["binance-futures","ETHUSDT",1726268099427,2.814,2448.25,2448.24,50.243]
["binance-futures","ETHUSDT",1726268156307,16.2,2446.8,2446.79,47.908]
["binance-futures","ETHUSDT",1726268180722,62.261,2446.53,2446.52,28.129]
["binance-futures","ETHUSDT",1726268251148,40.697,2445.44,2445.43,27.864]
["binance-futures","ETHUSDT",1726268290504,121.279,2445.12,2445.11,38.756]
["binance-futures","ETHUSDT",1726268332663,5.498,2444.88,2444.87,119.753]
["binance-futures","ETHUSDT",1726268364507,32.476,2445.5,2445.49,44.412]
["binance-futures","ETHUSDT",1726268425655,41.334,2445.76,2445.75,38.271]
["binance-futures","ETHUSDT",1726268461289,74.964,2445.11,2445.1,29.389]
["binance-futures","ETHUSDT",1726268473767,40.789,2444.21,2444.2,22.166]
["binance-futures","ETHUSDT",1726268509740,93.022,2443.49,2443.48,10.935]
["binance-futures","ETHUSDT",1726268569730,14.263,2442.83,2442.82,41.76]
["binance-futures","ETHUSDT",1726268601281,38.717,2442.95,2442.94,9.003]
["binance-futures","ETHUSDT",1726268640047,94.807,2442.76,2442.75,3.384]
["binance-futures","ETHUSDT",1726268694136,2.931,2443.49,2443.48,72.328]
["binance-futures","ETHUSDT",1726268733389,111.199,2443.86,2443.85,12.308]
["binance-futures","ETHUSDT",1726268781711,19.442,2443.0,2442.99,13.42]
["binance-futures","ETHUSDT",1726268828376,32.382,2442.83,2442.82,27.715]
["binance-futures","ETHUSDT",1726268865024,48.141,2442.34,2442.33,0.696]
["binance-futures","ETHUSDT",1726268878187,10.94,2441.62,2441.61,28.485]
["binance-futures","ETHUSDT",1726268914933,27.031,2442.64,2442.63,0.24]
["binance-futures","ETHUSDT",1726268994181,10.97,2445.34,2445.33,31.232]
["binance-futures","ETHUSDT",1726269008074,28.211,2443.98,2443.97,41.628]
["binance-futures","ETHUSDT",1726269047221,0.918,2444.13,2444.12,79.999]
["binance-futures","ETHUSDT",1726269109178,0.259,2443.22,2443.21,47.989]
["binance-futures","ETHUSDT",1726269138182,24.085,2442.93,2442.92,53.819]
["binance-futures","ETHUSDT",1726269190576,63.265,2442.58,2442.57,12.59]
["binance-futures","ETHUSDT",1726269249434,79.665,2441.91,2441.9,2.886]
["binance-futures","ETHUSDT",1726269288727,38.062,2441.17,2441.16,90.055]
["binance-futures","ETHUSDT",1726269323438,1.122,2442.17,2442.16,157.96]
["binance-futures","ETHUSDT",1726269392386,127.196,2442.3,2442.29,13.438]
["binance-futures","ETHUSDT",1726269433586,55.502,2443.8,2443.79,11.94]
["binance-futures","ETHUSDT",1726269447490,58.026,2443.19,2443.18,39.017]
["binance-futures","ETHUSDT",1726269532921,36.5,2442.63,2442.62,45.364]
["binance-futures","ETHUSDT",1726269562409,0.456,2442.6,2442.59,48.897]
["binance-futures","ETHUSDT",1726269594153,86.262,2443.05,2443.04,34.617]
["binance-futures","ETHUSDT",1726269633299,57.98,2440.95,2440.94,32.844]
["binance-futures","ETHUSDT",1726269686317,5.317,2441.36,2441.35,99.95]
["binance-futures","ETHUSDT",1726269750423,12.885,2441.38,2441.37,68.717]
["binance-futures","ETHUSDT",1726269771382,146.359,2441.81,2441.8,17.492]
["binance-futures","ETHUSDT",1726269833671,9.17,2441.81,2441.8,35.171]
["binance-futures","ETHUSDT",1726269874703,64.275,2441.41,2441.4,44.14]
["binance-futures","ETHUSDT",1726269915104,38.001,2441.16,2441.15,40.756]
["binance-futures","ETHUSDT",1726269983267,6.832,2440.72,2440.71,52.099]
["binance-futures","ETHUSDT",1726270016535,39.54,2440.63,2440.62,28.136]
["binance-futures","ETHUSDT",1726270031816,34.847,2440.22,2440.21,65.515]
["binance-futures","ETHUSDT",1726270108437,91.43,2438.76,2438.75,4.538]
["binance-futures","ETHUSDT",1726270121452,38.447,2438.51,2438.5,28.156]
["binance-futures","ETHUSDT",1726270164098,22.814,2438.79,2438.78,37.958]
["binance-futures","ETHUSDT",1726270202893,39.902,2438.87,2438.86,35.411]
["binance-futures","ETHUSDT",1726270261880,141.598,2438.87,2438.86,14.435]
["binance-futures","ETHUSDT",1726270301236,50.065,2438.47,2438.46,842.802]
["binance-futures","ETHUSDT",1726270340905,6.954,2439.36,2439.35,131.879]
["binance-futures","ETHUSDT",1726270398817,116.673,2438.76,2438.75,29.149]
["binance-futures","ETHUSDT",1726270442807,108.881,2438.76,2438.75,113.988]
["binance-futures","ETHUSDT",1726270485833,130.376,2439.5,2439.49,3.388]
["binance-futures","ETHUSDT",1726270543289,22.661,2441.14,2441.13,97.503]
["binance-futures","ETHUSDT",1726270573003,53.882,2441.2,2441.19,75.238]
["binance-futures","ETHUSDT",1726270596788,92.034,2441.74,2441.73,0.425]
["binance-futures","ETHUSDT",1726270678990,107.063,2441.33,2441.32,0.385]
["binance-futures","ETHUSDT",1726270720985,95.917,2440.63,2440.62,38.859]
["binance-futures","ETHUSDT",1726270761616,30.145,2440.43,2440.42,70.786]
["binance-futures","ETHUSDT",1726270781312,16.813,2440.45,2440.44,123.933]
["binance-futures","ETHUSDT",1726270841107,80.294,2440.45,2440.44,48.461]
["binance-futures","ETHUSDT",1726270884639,96.607,2439.88,2439.87,6.857]
["binance-futures","ETHUSDT",1726270925458,21.406,2439.21,2439.2,82.074]
["binance-futures","ETHUSDT",1726270996378,91.569,2439.29,2439.28,31.347]
["binance-futures","ETHUSDT",1726271028934,37.184,2439.43,2439.42,33.902]
["binance-futures","ETHUSDT",1726271073731,74.771,2439.5,2439.49,49.675]
["binance-futures","ETHUSDT",1726271133385,69.618,2439.44,2439.43,43.012]
["binance-futures","ETHUSDT",1726271149978,49.792,2440.47,2440.46,25.735]
["binance-futures","ETHUSDT",1726271184494,47.04,2439.56,2439.55,34.606]
["binance-futures","ETHUSDT",1726271267277,22.095,2439.76,2439.75,81.64]
["binance-futures","ETHUSDT",1726271307821,99.152,2439.5,2439.49,11.115]
["binance-futures","ETHUSDT",1726271322548,60.113,2439.12,2439.11,2.161]
["binance-futures","ETHUSDT",1726271371477,35.506,2440.2,2440.19,76.015]
["binance-futures","ETHUSDT",1726271401470,142.366,2440.11,2440.1,7.492]
["binance-futures","ETHUSDT",1726271456565,36.757,2440.16,2440.15,96.207]
["binance-futures","ETHUSDT",1726271494353,52.451,2439.72,2439.71,34.898]
["binance-futures","ETHUSDT",1726271547960,7.813,2440.12,2440.11,128.28]
["binance-futures","ETHUSDT",1726271591164,53.395,2440.6,2440.59,3.855]
["binance-futures","ETHUSDT",1726271633434,36.913,2441.74,2441.73,17.76]
["binance-futures","ETHUSDT",1726271688757,27.747,2439.89,2439.88,29.301]
["binance-futures","ETHUSDT",1726271730962,49.348,2440.33,2440.32,18.148]
["binance-futures","ETHUSDT",1726271771938,26.897,2439.02,2439.01,38.453]
["binance-futures","ETHUSDT",1726271786477,26.946,2439.72,2439.71,41.429]
["binance-futures","ETHUSDT",1726271874075,88.746,2438.12,2438.11,6.513]
["binance-futures","ETHUSDT",1726271887322,26.095,2437.2,2437.19,40.101]
["binance-futures","ETHUSDT",1726271921393,23.82,2438.05,2438.04,28.965]
["binance-futures","ETHUSDT",1726271965438,74.761,2437.95,2437.94,18.711]
["binance-futures","ETHUSDT",1726271965483,74.761,2437.95,2437.94,18.411]
["binance-futures","ETHUSDT",1726271965543,74.752,2437.95,2437.94,18.764]
["binance-futures","ETHUSDT",1726271965686,74.821,2437.95,2437.94,18.773]
["binance-futures","ETHUSDT",1726271965727,74.821,2437.95,2437.94,18.763]
["binance-futures","ETHUSDT",1726271965906,74.821,2437.95,2437.94,17.763]
["binance-futures","ETHUSDT",1726271965956,75.078,2437.95,2437.94,17.763]
["binance-futures","ETHUSDT",1726271966061,75.078,2437.95,2437.94,17.999]
["binance-futures","ETHUSDT",1726271966111,75.078,2437.95,2437.94,17.917]
["binance-futures","ETHUSDT",1726271966165,75.1,2437.95,2437.94,17.926]
["binance-futures","ETHUSDT",1726271966221,75.1,2437.95,2437.94,17.898]
["binance-futures","ETHUSDT",1726271966274,75.073,2437.95,2437.94,17.94]
["binance-futures","ETHUSDT",1726271966327,74.829,2437.95,2437.94,17.947]
["binance-futures","ETHUSDT",1726271966382,74.829,2437.95,2437.94,18.792]
["binance-futures","ETHUSDT",1726271966438,72.479,2437.95,2437.94,18.402]
["binance-futures","ETHUSDT",1726271966490,75.019,2437.95,2437.94,12.992]
["binance-futures","ETHUSDT",1726271966544,71.738,2437.95,2437.94,13.782]
["binance-futures","ETHUSDT",1726271966581,71.688,2437.95,2437.94,13.782]
["binance-futures","ETHUSDT",1726271966760,71.764,2437.95,2437.94,13.782]
["binance-futures","ETHUSDT",1726271966810,71.764,2437.95,2437.94,14.769]
["binance-futures","ETHUSDT",1726271966862,71.764,2437.95,2437.94,14.482]
["binance-futures","ETHUSDT",1726271966986,71.754,2437.95,2437.94,13.083]
["binance-futures","ETHUSDT",1726271967047,71.764,2437.95,2437.94,13.073]
["binance-futures","ETHUSDT",1726271967151,71.714,2437.95,2437.94,13.073]
["binance-futures","ETHUSDT",1726271967209,71.704,2437.95,2437.94,13.892]
["binance-futures","ETHUSDT",1726271967262,71.713,2437.95,2437.94,12.183]
["binance-futures","ETHUSDT",1726271967312,71.725,2437.95,2437.94,11.673]
["binance-futures","ETHUSDT",1726271967358,71.734,2437.95,2437.94,11.619]
["binance-futures","ETHUSDT",1726271967415,71.645,2437.95,2437.94,13.419]
["binance-futures","ETHUSDT",1726271967470,71.645,2437.95,2437.94,20.325]
["binance-futures","ETHUSDT",1726271967505,71.739,2437.95,2437.94,21.125]
["binance-futures","ETHUSDT",1726271967578,71.749,2437.95,2437.94,6.532]
["binance-futures","ETHUSDT",1726271967732,71.749,2437.95,2437.94,6.832]
["binance-futures","ETHUSDT",1726271967787,71.749,2437.95,2437.94,7.432]
["binance-futures","ETHUSDT",1726271967836,71.749,2437.95,2437.94,6.532]
["binance-futures","ETHUSDT",1726271967947,71.76,2437.95,2437.94,6.532]
["binance-futures","ETHUSDT",1726271968108,71.787,2437.95,2437.94,6.532]
["binance-futures","ETHUSDT",1726271968156,71.789,2437.95,2437.94,6.532]
["binance-futures","ETHUSDT",1726271968268,71.771,2437.95,2437.94,6.543]
["binance-futures","ETHUSDT",1726271968317,71.786,2437.95,2437.94,6.853]
["binance-futures","ETHUSDT",1726271968365,71.777,2437.95,2437.94,6.853]
["binance-futures","ETHUSDT",1726271968404,71.777,2437.95,2437.94,6.653]
["binance-futures","ETHUSDT",1726271968471,71.786,2437.95,2437.94,5.643]
["binance-futures","ETHUSDT",1726271968526,71.804,2437.95,2437.94,5.941]
["binance-futures","ETHUSDT",1726271968583,71.824,2437.95,2437.94,0.941]
["binance-futures","ETHUSDT",1726271968676,71.824,2437.95,2437.94,1.003]
["binance-futures","ETHUSDT",1726271968966,71.824,2437.95,2437.94,0.746]
["binance-futures","ETHUSDT",1726271969071,71.984,2437.95,2437.94,0.788]
["binance-futures","ETHUSDT",1726271969114,71.974,2437.95,2437.94,3.026]
["binance-futures","ETHUSDT",1726271969347,71.981,2437.95,2437.94,3.146]
["binance-futures","ETHUSDT",1726271969405,71.981,2437.95,2437.94,2.955]
["binance-futures","ETHUSDT",1726271969448,71.967,2437.95,2437.94,4.265]
["binance-futures","ETHUSDT",1726271969510,71.98,2437.95,2437.94,4.169]
["binance-futures","ETHUSDT",1726271969565,71.98,2437.95,2437.94,3.912]
["binance-futures","ETHUSDT",1726271969682,95.512,2437.86,2437.85,2.512]
["binance-futures","ETHUSDT",1726271969734,95.512,2437.86,2437.85,1.109]
["binance-futures","ETHUSDT",1726271969787,95.535,2437.86,2437.85,1.122]
["binance-futures","ETHUSDT",1726271969839,95.632,2437.86,2437.85,1.122]
["binance-futures","ETHUSDT",1726271969945,95.644,2437.86,2437.85,1.122]
["binance-futures","ETHUSDT",1726271969992,98.279,2437.86,2437.85,1.122]
["binance-futures","ETHUSDT",1726271970103,98.32,2437.86,2437.85,1.122]
["binance-futures","ETHUSDT",1726271970153,98.342,2437.86,2437.85,1.131]
["binance-futures","ETHUSDT",1726271970206,98.332,2437.86,2437.85,1.141]
["binance-futures","ETHUSDT",1726271970249,98.373,2437.86,2437.85,1.141]
["binance-futures","ETHUSDT",1726271970321,98.88,2437.86,2437.85,1.141]
["binance-futures","ETHUSDT",1726271970373,98.88,2437.86,2437.85,1.167]
["binance-futures","ETHUSDT",1726271970422,98.921,2437.86,2437.85,1.167]
["binance-futures","ETHUSDT",1726271970505,98.963,2437.86,2437.85,1.167]
["binance-futures","ETHUSDT",1726271970585,37.692,2437.84,2437.83,0.649]
["binance-futures","ETHUSDT",1726271970636,158.508,2437.84,2437.83,1.17]
["binance-futures","ETHUSDT",1726271970687,125.685,2437.73,2437.72,1.026]
["binance-futures","ETHUSDT",1726271970738,133.491,2437.73,2437.72,0.356]
["binance-futures","ETHUSDT",1726271970789,133.588,2437.73,2437.72,0.369]
["binance-futures","ETHUSDT",1726271970840,126.016,2437.73,2437.72,0.226]
["binance-futures","ETHUSDT",1726271970879,126.122,2437.73,2437.72,0.226]
["binance-futures","ETHUSDT",1726271970948,126.163,2437.73,2437.72,0.226]
["binance-futures","ETHUSDT",1726271970999,128.84,2437.73,2437.72,0.226]
["binance-futures","ETHUSDT",1726271971052,128.84,2437.73,2437.72,0.215]
["binance-futures","ETHUSDT",1726271971109,128.918,2437.73,2437.72,0.215]
["binance-futures","ETHUSDT",1726271971161,125.54,2437.73,2437.72,0.915]
["binance-futures","ETHUSDT",1726271971212,125.607,2437.73,2437.72,0.215]
["binance-futures","ETHUSDT",1726271971323,125.314,2437.73,2437.72,0.224]
["binance-futures","ETHUSDT",1726271971366,125.67,2437.73,2437.72,0.224]
["binance-futures","ETHUSDT",1726271971426,125.712,2437.73,2437.72,0.224]
["binance-futures","ETHUSDT",1726271971532,125.701,2437.73,2437.72,0.905]
["binance-futures","ETHUSDT",1726271971588,125.701,2437.73,2437.72,1.605]
["binance-futures","ETHUSDT",1726271971635,125.721,2437.73,2437.72,1.605]
["binance-futures","ETHUSDT",1726271971688,125.327,2437.73,2437.72,1.862]
["binance-futures","ETHUSDT",1726271971796,115.426,2437.66,2437.65,2.581]
["binance-futures","ETHUSDT",1726271971848,115.426,2437.66,2437.65,2.549]
["binance-futures","ETHUSDT",1726271971898,115.936,2437.66,2437.65,2.549]
["binance-futures","ETHUSDT",1726271971951,115.032,2437.66,2437.65,2.549]
["binance-futures","ETHUSDT",1726271972055,117.602,2437.66,2437.65,2.549]
["binance-futures","ETHUSDT",1726271972109,117.636,2437.66,2437.65,2.549]
["binance-futures","ETHUSDT",1726271972157,117.683,2437.66,2437.65,2.538]
["binance-futures","ETHUSDT",1726271972209,117.749,2437.66,2437.65,2.455]
["binance-futures","ETHUSDT",1726271972269,117.708,2437.66,2437.65,2.455]
["binance-futures","ETHUSDT",1726271972309,117.895,2437.66,2437.65,2.421]
["binance-futures","ETHUSDT",1726271972373,117.904,2437.66,2437.65,2.421]
["binance-futures","ETHUSDT",1726271972468,117.885,2437.66,2437.65,1.783]
["binance-futures","ETHUSDT",1726271972527,118.118,2437.66,2437.65,1.774]
["binance-futures","ETHUSDT",1726271972583,118.118,2437.66,2437.65,0.996]
["binance-futures","ETHUSDT",1726271972623,118.295,2437.66,2437.65,0.996]
["binance-futures","ETHUSDT",1726271972695,117.059,2437.66,2437.65,0.996]
["binance-futures","ETHUSDT",1726271972747,117.063,2437.66,2437.65,0.996]
["binance-futures","ETHUSDT",1726271972799,95.693,2437.61,2437.6,8.618]
["binance-futures","ETHUSDT",1726271972844,95.245,2437.61,2437.6,8.618]
["binance-futures","ETHUSDT",1726271972903,95.682,2437.61,2437.6,8.598]
["binance-futures","ETHUSDT",1726271972951,95.759,2437.61,2437.6,8.611]
["binance-futures","ETHUSDT",1726271973005,95.756,2437.61,2437.6,8.611]
["binance-futures","ETHUSDT",1726271973052,98.559,2437.61,2437.6,8.611]
["binance-futures","ETHUSDT",1726271973105,98.589,2437.61,2437.6,8.611]
["binance-futures","ETHUSDT",1726271973162,4.345,2437.61,2437.6,69.919]
["binance-futures","ETHUSDT",1726271973214,4.424,2437.61,2437.6,70.522]
["binance-futures","ETHUSDT",1726271973313,4.53,2437.61,2437.6,70.531]
["binance-futures","ETHUSDT",1726271973370,4.142,2437.61,2437.6,62.387]
["binance-futures","ETHUSDT",1726271973418,4.886,2437.61,2437.6,62.877]
["binance-futures","ETHUSDT",1726271973476,4.912,2437.61,2437.6,66.158]
["binance-futures","ETHUSDT",1726271973519,4.931,2437.61,2437.6,62.277]
["binance-futures","ETHUSDT",1726271973575,4.931,2437.61,2437.6,61.811]
["binance-futures","ETHUSDT",1726271973636,11.305,2437.61,2437.6,61.811]
["binance-futures","ETHUSDT",1726271973690,11.333,2437.61,2437.6,42.172]
["binance-futures","ETHUSDT",1726271973735,11.333,2437.61,2437.6,45.444]
["binance-futures","ETHUSDT",1726271973851,11.333,2437.61,2437.6,34.378]
["binance-futures","ETHUSDT",1726271973904,11.333,2437.61,2437.6,37.289]
["binance-futures","ETHUSDT",1726271973958,11.344,2437.61,2437.6,37.302]
["binance-futures","ETHUSDT",1726271974062,11.325,2437.61,2437.6,40.574]
["binance-futures","ETHUSDT",1726271974114,11.315,2437.61,2437.6,40.583]
["binance-futures","ETHUSDT",1726271974163,11.315,2437.61,2437.6,37.672]
["binance-futures","ETHUSDT",1726271974224,11.315,2437.61,2437.6,37.66]
["binance-futures","ETHUSDT",1726271974324,11.337,2437.61,2437.6,37.66]
["binance-futures","ETHUSDT",1726271974382,11.414,2437.61,2437.6,37.679]
["binance-futures","ETHUSDT",1726271974476,11.505,2437.61,2437.6,37.679]
["binance-futures","ETHUSDT",1726271974537,11.505,2437.61,2437.6,38.035]
["binance-futures","ETHUSDT",1726271974593,5.268,2437.61,2437.6,34.754]
["binance-futures","ETHUSDT",1726271974694,4.94,2437.61,2437.6,34.754]
["binance-futures","ETHUSDT",1726271974806,4.941,2437.61,2437.6,34.754]
["binance-futures","ETHUSDT",1726271974909,14.137,2437.61,2437.6,30.311]
["binance-futures","ETHUSDT",1726271974961,14.125,2437.61,2437.6,29.892]
["binance-futures","ETHUSDT",1726271975013,14.151,2437.61,2437.6,29.892]
["binance-futures","ETHUSDT",1726271975066,14.165,2437.61,2437.6,29.892]
["binance-futures","ETHUSDT",1726271975121,22.979,2437.61,2437.6,29.081]
["binance-futures","ETHUSDT",1726271975170,13.817,2437.61,2437.6,32.476]
["binance-futures","ETHUSDT",1726271975223,13.816,2437.61,2437.6,32.876]
["binance-futures","ETHUSDT",1726271975274,13.816,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975325,13.849,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975377,13.85,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975430,13.878,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975484,13.538,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975533,13.675,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975571,14.235,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975647,13.889,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975908,13.9,2437.61,2437.6,30.324]
["binance-futures","ETHUSDT",1726271975976,13.9,2437.61,2437.6,25.324]
["binance-futures","ETHUSDT",1726271976023,13.9,2437.61,2437.6,24.924]
["binance-futures","ETHUSDT",1726271976079,22.072,2437.61,2437.6,8.014]
["binance-futures","ETHUSDT",1726271976134,22.084,2437.61,2437.6,8.014]
["binance-futures","ETHUSDT",1726271976245,22.384,2437.61,2437.6,7.644]
["binance-futures","ETHUSDT",1726271976295,23.07,2437.61,2437.6,7.321]
["binance-futures","ETHUSDT",1726271976348,23.063,2437.61,2437.6,5.821]
["binance-futures","ETHUSDT",1726271976399,22.996,2437.61,2437.6,3.405]
["binance-futures","ETHUSDT",1726271976452,23.041,2437.61,2437.6,3.405]
["binance-futures","ETHUSDT",1726271976503,22.089,2437.61,2437.6,3.405]
["binance-futures","ETHUSDT",1726271976555,22.107,2437.61,2437.6,4.245]
["binance-futures","ETHUSDT",1726271976604,21.97,2437.61,2437.6,4.245]
["binance-futures","ETHUSDT",1726271976713,21.986,2437.61,2437.6,4.245]
["binance-futures","ETHUSDT",1726271976771,22.087,2437.61,2437.6,4.245]
["binance-futures","ETHUSDT",1726271976820,22.037,2437.61,2437.6,4.245]
["binance-futures","ETHUSDT",1726271976928,22.037,2437.61,2437.6,4.226]
["binance-futures","ETHUSDT",1726271977090,61.862,2437.55,2437.54,7.148]
["binance-futures","ETHUSDT",1726271977141,53.939,2437.55,2437.54,25.618]
["binance-futures","ETHUSDT",1726271977193,53.939,2437.55,2437.54,11.999]
["binance-futures","ETHUSDT",1726271977242,58.173,2437.55,2437.54,12.705]
["binance-futures","ETHUSDT",1726271977297,58.173,2437.55,2437.54,12.694]
["binance-futures","ETHUSDT",1726271977348,58.365,2437.55,2437.54,12.242]
["binance-futures","ETHUSDT",1726271977401,59.224,2437.55,2437.54,12.266]
["binance-futures","ETHUSDT",1726271977450,59.256,2437.55,2437.54,11.866]
["binance-futures","ETHUSDT",1726271977505,59.422,2437.55,2437.54,11.866]
["binance-futures","ETHUSDT",1726271977558,59.44,2437.55,2437.54,12.342]
["binance-futures","ETHUSDT",1726271977612,59.441,2437.55,2437.54,12.352]
["binance-futures","ETHUSDT",1726271977666,59.451,2437.55,2437.54,12.342]
["binance-futures","ETHUSDT",1726271977822,58.051,2437.55,2437.54,12.331]
["binance-futures","ETHUSDT",1726271977872,58.054,2437.55,2437.54,14.132]
["binance-futures","ETHUSDT",1726271977926,49.43,2437.55,2437.54,27.319]
["binance-futures","ETHUSDT",1726271977972,49.455,2437.55,2437.54,28.519]
["binance-futures","ETHUSDT",1726271978032,49.495,2437.55,2437.54,22.719]
["binance-futures","ETHUSDT",1726271978083,49.467,2437.55,2437.54,16.265]
["binance-futures","ETHUSDT",1726271978135,49.467,2437.55,2437.54,16.103]
["binance-futures","ETHUSDT",1726271978244,49.467,2437.55,2437.54,16.092]
["binance-futures","ETHUSDT",1726271978298,49.467,2437.55,2437.54,16.546]
["binance-futures","ETHUSDT",1726271978351,49.342,2437.55,2437.54,16.546]
["binance-futures","ETHUSDT",1726271978403,49.455,2437.55,2437.54,16.555]
["binance-futures","ETHUSDT",1726271978455,49.484,2437.55,2437.54,16.945]
["binance-futures","ETHUSDT",1726271978506,49.38,2437.55,2437.54,16.545]
["binance-futures","ETHUSDT",1726271978558,54.207,2437.55,2437.54,16.555]
["binance-futures","ETHUSDT",1726271978612,54.254,2437.55,2437.54,16.545]
["binance-futures","ETHUSDT",1726271978729,54.254,2437.55,2437.54,16.262]
["binance-futures","ETHUSDT",1726271978832,54.235,2437.55,2437.54,15.412]
["binance-futures","ETHUSDT",1726271978873,54.235,2437.55,2437.54,15.392]
["binance-futures","ETHUSDT",1726271979119,54.27,2437.55,2437.54,5.819]
["binance-futures","ETHUSDT",1726271979228,54.27,2437.55,2437.54,2.828]
["binance-futures","ETHUSDT",1726271979335,55.912,2437.55,2437.54,1.935]
["binance-futures","ETHUSDT",1726271979387,99.14,2437.54,2437.53,0.977]
["binance-futures","ETHUSDT",1726271979435,100.044,2437.54,2437.53,1.39]
["binance-futures","ETHUSDT",1726271979485,100.139,2437.54,2437.53,1.39]
["binance-futures","ETHUSDT",1726271979542,80.232,2437.54,2437.53,1.859]
["binance-futures","ETHUSDT",1726271979605,83.677,2437.54,2437.53,1.859]
["binance-futures","ETHUSDT",1726271979712,83.743,2437.54,2437.53,1.859]
["binance-futures","ETHUSDT",1726271979759,77.961,2437.54,2437.53,1.859]
["binance-futures","ETHUSDT",1726271979817,78.063,2437.54,2437.53,1.859]
["binance-futures","ETHUSDT",1726271979870,4.977,2437.54,2437.53,91.823]
["binance-futures","ETHUSDT",1726271979922,1.409,2437.7,2437.69,107.861]
["binance-futures","ETHUSDT",1726271979973,22.112,2437.74,2437.73,66.002]
["binance-futures","ETHUSDT",1726271980024,22.112,2437.74,2437.73,82.917]
["binance-futures","ETHUSDT",1726271980077,1.168,2437.74,2437.73,83.428]
["binance-futures","ETHUSDT",1726271980128,24.08,2437.74,2437.73,28.074]
["binance-futures","ETHUSDT",1726271980181,24.093,2437.74,2437.73,30.676]
["binance-futures","ETHUSDT",1726271980232,24.132,2437.74,2437.73,30.646]
["binance-futures","ETHUSDT",1726271980285,24.132,2437.74,2437.73,17.429]
["binance-futures","ETHUSDT",1726271980335,24.132,2437.74,2437.73,32.447]
["binance-futures","ETHUSDT",1726271980389,15.892,2437.85,2437.84,85.823]
["binance-futures","ETHUSDT",1726271980440,4.244,2437.85,2437.84,90.768]
["binance-futures","ETHUSDT",1726271980486,7.209,2437.85,2437.84,104.395]
["binance-futures","ETHUSDT",1726271980539,13.466,2437.85,2437.84,104.668]
["binance-futures","ETHUSDT",1726271980646,13.73,2437.85,2437.84,96.051]
["binance-futures","ETHUSDT",1726271980695,13.73,2437.85,2437.84,82.857]
["binance-futures","ETHUSDT",1726271980749,13.73,2437.85,2437.84,71.247]
["binance-futures","ETHUSDT",1726271980798,13.748,2437.85,2437.84,75.036]
["binance-futures","ETHUSDT",1726271980853,13.745,2437.85,2437.84,52.665]
["binance-futures","ETHUSDT",1726271980958,13.773,2437.85,2437.84,42.764]
["binance-futures","ETHUSDT",1726271981011,11.766,2437.85,2437.84,42.764]
["binance-futures","ETHUSDT",1726271981061,11.766,2437.85,2437.84,42.236]
["binance-futures","ETHUSDT",1726271981113,11.766,2437.85,2437.84,41.936]
["binance-futures","ETHUSDT",1726271981168,11.757,2437.85,2437.84,42.029]
["binance-futures","ETHUSDT",1726271981220,11.757,2437.85,2437.84,37.029]
["binance-futures","ETHUSDT",1726271981273,11.766,2437.85,2437.84,37.029]
["binance-futures","ETHUSDT",1726271981324,11.766,2437.85,2437.84,37.03]
["binance-futures","ETHUSDT",1726271981431,11.747,2437.85,2437.84,37.274]
["binance-futures","ETHUSDT",1726271981485,11.747,2437.85,2437.84,37.271]
["binance-futures","ETHUSDT",1726271981535,11.747,2437.85,2437.84,37.351]
["binance-futures","ETHUSDT",1726271981576,11.863,2437.85,2437.84,37.351]
["binance-futures","ETHUSDT",1726271981708,11.853,2437.85,2437.84,37.361]
["binance-futures","ETHUSDT",1726271981760,11.803,2437.85,2437.84,37.361]
["binance-futures","ETHUSDT",1726271981815,3.822,2437.85,2437.84,37.345]
["binance-futures","ETHUSDT",1726271981862,1.122,2437.85,2437.84,50.553]
["binance-futures","ETHUSDT",1726271981918,4.073,2437.85,2437.84,50.519]
["binance-futures","ETHUSDT",1726271981967,4.073,2437.85,2437.84,50.446]
["binance-futures","ETHUSDT",1726271982028,10.312,2437.85,2437.84,50.455]
["binance-futures","ETHUSDT",1726271982060,10.343,2437.85,2437.84,37.238]
["binance-futures","ETHUSDT",1726271982126,1.114,2437.85,2437.84,53.718]
["binance-futures","ETHUSDT",1726271982185,1.083,2437.85,2437.84,61.245]
["binance-futures","ETHUSDT",1726271982234,1.07,2437.85,2437.84,49.141]
["binance-futures","ETHUSDT",1726271982292,1.142,2437.85,2437.84,49.141]
["binance-futures","ETHUSDT",1726271982402,1.176,2437.85,2437.84,49.118]
["binance-futures","ETHUSDT",1726271982453,1.166,2437.85,2437.84,56.72]
["binance-futures","ETHUSDT",1726271982508,1.117,2437.85,2437.84,48.774]
["binance-futures","ETHUSDT",1726271982560,1.167,2437.85,2437.84,48.793]
["binance-futures","ETHUSDT",1726271982607,1.178,2437.85,2437.84,56.356]
["binance-futures","ETHUSDT",1726271982666,1.171,2437.85,2437.84,43.494]
["binance-futures","ETHUSDT",1726271982721,1.158,2437.85,2437.84,49.213]
["binance-futures","ETHUSDT",1726271982770,1.148,2437.85,2437.84,49.223]
["binance-futures","ETHUSDT",1726271982858,1.161,2437.85,2437.84,49.214]
["binance-futures","ETHUSDT",1726271982929,1.181,2437.85,2437.84,49.204]
["binance-futures","ETHUSDT",1726271982974,1.193,2437.85,2437.84,49.213]
["binance-futures","ETHUSDT",1726271983036,1.172,2437.85,2437.84,49.223]
["binance-futures","ETHUSDT",1726271983091,1.175,2437.85,2437.84,49.223]
["binance-futures","ETHUSDT",1726271983146,61.845,2438.04,2438.03,21.877]
["binance-futures","ETHUSDT",1726271983196,61.8,2438.04,2438.03,23.854]
["binance-futures","ETHUSDT",1726271983249,62.823,2438.04,2438.03,23.857]
["binance-futures","ETHUSDT",1726271983301,70.555,2438.04,2438.03,18.857]
["binance-futures","ETHUSDT",1726271983348,70.819,2438.04,2438.03,13.936]
["binance-futures","ETHUSDT",1726271983459,70.819,2438.04,2438.03,14.328]
["binance-futures","ETHUSDT",1726271983510,70.819,2438.04,2438.03,14.858]
["binance-futures","ETHUSDT",1726271983566,63.258,2438.04,2438.03,14.858]
["binance-futures","ETHUSDT",1726271983674,63.276,2438.04,2438.03,15.334]
["binance-futures","ETHUSDT",1726271983720,63.287,2438.04,2438.03,15.334]
["binance-futures","ETHUSDT",1726271983871,18.899,2438.04,2438.03,29.911]
["binance-futures","ETHUSDT",1726271983923,0.99,2438.11,2438.1,71.906]
["binance-futures","ETHUSDT",1726271983972,6.257,2438.11,2438.1,75.025]
["binance-futures","ETHUSDT",1726271984020,6.257,2438.11,2438.1,75.124]
["binance-futures","ETHUSDT",1726271984076,6.27,2438.11,2438.1,61.962]
["binance-futures","ETHUSDT",1726271984129,9.45,2438.11,2438.1,53.416]
["binance-futures","ETHUSDT",1726271984179,27.308,2438.11,2438.1,53.956]
["binance-futures","ETHUSDT",1726271984224,27.308,2438.11,2438.1,52.489]
["binance-futures","ETHUSDT",1726271984278,27.308,2438.11,2438.1,52.926]
["binance-futures","ETHUSDT",1726271984319,27.308,2438.11,2438.1,47.926]
["binance-futures","ETHUSDT",1726271984440,27.355,2438.11,2438.1,47.927]
["binance-futures","ETHUSDT",1726271984493,27.355,2438.11,2438.1,47.639]
["binance-futures","ETHUSDT",1726271984547,27.355,2438.11,2438.1,46.826]
["binance-futures","ETHUSDT",1726271984598,27.355,2438.11,2438.1,46.817]
["binance-futures","ETHUSDT",1726271984958,27.355,2438.11,2438.1,41.347]
["binance-futures","ETHUSDT",1726271985019,16.756,2438.11,2438.1,41.357]
["binance-futures","ETHUSDT",1726271985075,11.074,2438.11,2438.1,44.048]
["binance-futures","ETHUSDT",1726271985179,11.074,2438.11,2438.1,43.975]
["binance-futures","ETHUSDT",1726271985218,11.122,2438.11,2438.1,43.975]
["binance-futures","ETHUSDT",1726271985336,11.122,2438.11,2438.1,43.508]
["binance-futures","ETHUSDT",1726271985387,16.812,2438.11,2438.1,45.1]
["binance-futures","ETHUSDT",1726271985438,16.82,2438.11,2438.1,45.11]
["binance-futures","ETHUSDT",1726271985479,16.974,2438.11,2438.1,45.037]
["binance-futures","ETHUSDT",1726271985526,17.459,2438.11,2438.1,44.657]
["binance-futures","ETHUSDT",1726271985586,17.478,2438.11,2438.1,44.647]
["binance-futures","ETHUSDT",1726271985813,18.903,2438.11,2438.1,44.647]
["binance-futures","ETHUSDT",1726271985863,18.897,2438.11,2438.1,38.442]
["binance-futures","ETHUSDT",1726271985970,24.162,2438.11,2438.1,30.641]
["binance-futures","ETHUSDT",1726271986026,24.162,2438.11,2438.1,27.448]
["binance-futures","ETHUSDT",1726271986078,24.162,2438.11,2438.1,29.235]
["binance-futures","ETHUSDT",1726271986126,17.044,2438.11,2438.1,31.9]
["binance-futures","ETHUSDT",1726271986340,17.034,2438.11,2438.1,31.91]
["binance-futures","ETHUSDT",1726271986392,17.043,2438.11,2438.1,31.91]
["binance-futures","ETHUSDT",1726271986496,101.249,2437.77,2437.69,0.022]
["binance-futures","ETHUSDT",1726271986547,82.813,2437.61,2437.6,11.041]
["binance-futures","ETHUSDT",1726271986597,84.782,2437.61,2437.6,11.041]
["binance-futures","ETHUSDT",1726271986647,84.795,2437.61,2437.6,9.086]
["binance-futures","ETHUSDT",1726271986700,84.843,2437.61,2437.6,10.07]
["binance-futures","ETHUSDT",1726271986747,84.793,2437.61,2437.6,10.07]
["binance-futures","ETHUSDT",1726271986804,84.793,2437.61,2437.6,0.73]
["binance-futures","ETHUSDT",1726271986855,84.802,2437.61,2437.6,6.974]
["binance-futures","ETHUSDT",1726271986906,84.811,2437.61,2437.6,0.73]
["binance-futures","ETHUSDT",1726271986958,84.791,2437.61,2437.6,0.73]
["binance-futures","ETHUSDT",1726271987008,84.943,2437.61,2437.6,0.73]
["binance-futures","ETHUSDT",1726271987058,85.375,2437.61,2437.6,0.73]
["binance-futures","ETHUSDT",1726271987109,85.472,2437.61,2437.6,0.739]
["binance-futures","ETHUSDT",1726271987170,85.472,2437.61,2437.6,0.749]
["binance-futures","ETHUSDT",1726271987220,85.424,2437.61,2437.6,0.758]
["binance-futures","ETHUSDT",1726271987320,85.405,2437.61,2437.6,0.768]
["binance-futures","ETHUSDT",1726271987380,85.43,2437.61,2437.6,0.749]
["binance-futures","ETHUSDT",1726271987431,85.427,2437.61,2437.6,7.025]
["binance-futures","ETHUSDT",1726271987482,93.027,2437.61,2437.6,7.025]
["binance-futures","ETHUSDT",1726271987531,85.095,2437.54,2437.53,2.427]
["binance-futures","ETHUSDT",1726271987585,85.377,2437.54,2437.53,2.427]
["binance-futures","ETHUSDT",1726271987634,85.403,2437.54,2437.53,2.427]
["binance-futures","ETHUSDT",1726271987689,85.416,2437.54,2437.53,2.44]
["binance-futures","ETHUSDT",1726271987742,85.427,2437.54,2437.53,2.44]
["binance-futures","ETHUSDT",1726271987805,85.442,2437.54,2437.53,2.44]
["binance-futures","ETHUSDT",1726271987911,93.031,2437.54,2437.53,2.44]
["binance-futures","ETHUSDT",1726271987971,85.485,2437.54,2437.53,2.44]
["binance-futures","ETHUSDT",1726271988027,85.607,2437.54,2437.53,2.449]
["binance-futures","ETHUSDT",1726271988090,85.638,2437.54,2437.53,2.459]
["binance-futures","ETHUSDT",1726271988141,85.631,2437.54,2437.53,2.459]
["binance-futures","ETHUSDT",1726271988242,85.682,2437.54,2437.53,2.468]
["binance-futures","ETHUSDT",1726271988301,85.281,2437.54,2437.53,2.468]
["binance-futures","ETHUSDT",1726271988405,85.091,2437.54,2437.53,2.468]
["binance-futures","ETHUSDT",1726271988459,85.087,2437.54,2437.53,2.468]
["binance-futures","ETHUSDT",1726271988564,97.902,2437.43,2437.42,1.737]
["binance-futures","ETHUSDT",1726271988615,82.616,2437.43,2437.42,2.721]
["binance-futures","ETHUSDT",1726271988667,50.395,2437.36,2437.35,33.369]
["binance-futures","ETHUSDT",1726271988719,55.589,2437.35,2437.34,1.483]
["binance-futures","ETHUSDT",1726271988770,55.653,2437.35,2437.34,23.969]
["binance-futures","ETHUSDT",1726271988858,54.559,2437.35,2437.34,26.118]
["binance-futures","ETHUSDT",1726271988927,54.574,2437.35,2437.34,14.907]
["binance-futures","ETHUSDT",1726271988979,54.613,2437.35,2437.34,14.907]
["binance-futures","ETHUSDT",1726271989028,51.871,2437.35,2437.34,13.916]
["binance-futures","ETHUSDT",1726271989082,49.32,2437.35,2437.34,12.874]
["binance-futures","ETHUSDT",1726271989124,53.377,2437.35,2437.34,12.969]
["binance-futures","ETHUSDT",1726271989183,53.387,2437.35,2437.34,13.742]
["binance-futures","ETHUSDT",1726271989232,53.415,2437.35,2437.34,13.751]
["binance-futures","ETHUSDT",1726271989403,53.415,2437.35,2437.34,15.178]
["binance-futures","ETHUSDT",1726271989454,53.405,2437.35,2437.34,15.188]
["binance-futures","ETHUSDT",1726271989512,50.023,2437.35,2437.34,16.336]
["binance-futures","ETHUSDT",1726271989565,42.952,2437.35,2437.34,16.336]
["binance-futures","ETHUSDT",1726271989614,42.952,2437.35,2437.34,18.513]
["binance-futures","ETHUSDT",1726271989668,42.952,2437.35,2437.34,11.662]
["binance-futures","ETHUSDT",1726271989717,42.952,2437.35,2437.34,9.293]
["binance-futures","ETHUSDT",1726271989762,42.954,2437.35,2437.34,9.783]
["binance-futures","ETHUSDT",1726271989836,42.966,2437.35,2437.34,8.913]
["binance-futures","ETHUSDT",1726271989893,42.956,2437.35,2437.34,8.913]
["binance-futures","ETHUSDT",1726271990048,42.966,2437.35,2437.34,8.903]
["binance-futures","ETHUSDT",1726271990103,42.992,2437.35,2437.34,8.903]
["binance-futures","ETHUSDT",1726271990140,42.992,2437.35,2437.34,7.501]
["binance-futures","ETHUSDT",1726271990211,43.001,2437.35,2437.34,7.501]
["binance-futures","ETHUSDT",1726271990264,42.988,2437.35,2437.34,7.501]
["binance-futures","ETHUSDT",1726271990432,42.964,2437.35,2437.34,7.486]
["binance-futures","ETHUSDT",1726271990481,42.983,2437.35,2437.34,7.939]
["binance-futures","ETHUSDT",1726271990538,41.714,2437.35,2437.34,5.815]
["binance-futures","ETHUSDT",1726271990646,8.215,2437.32,2437.31,103.352]
["binance-futures","ETHUSDT",1726271990699,2.962,2437.32,2437.31,108.384]
["binance-futures","ETHUSDT",1726271990748,0.509,2437.35,2437.34,55.011]
["binance-futures","ETHUSDT",1726271990800,0.309,2437.35,2437.34,85.145]
["binance-futures","ETHUSDT",1726271990846,0.322,2437.35,2437.34,93.199]
["binance-futures","ETHUSDT",1726271990952,0.322,2437.35,2437.34,93.476]
["binance-futures","ETHUSDT",1726271991007,0.279,2437.35,2437.34,93.476]
["binance-futures","ETHUSDT",1726271991058,0.279,2437.35,2437.34,100.04]
["binance-futures","ETHUSDT",1726271991109,7.714,2437.35,2437.34,26.246]
["binance-futures","ETHUSDT",1726271991161,0.545,2437.35,2437.34,47.124]
["binance-futures","ETHUSDT",1726271991205,0.555,2437.35,2437.34,47.114]
["binance-futures","ETHUSDT",1726271991263,0.555,2437.35,2437.34,47.153]
["binance-futures","ETHUSDT",1726271991311,34.516,2437.52,2437.51,79.997]
["binance-futures","ETHUSDT",1726271991366,34.526,2437.52,2437.51,88.12]
["binance-futures","ETHUSDT",1726271991419,34.551,2437.52,2437.51,88.007]
["binance-futures","ETHUSDT",1726271991467,34.504,2437.52,2437.51,88.007]
["binance-futures","ETHUSDT",1726271991511,34.587,2437.52,2437.51,88.007]
["binance-futures","ETHUSDT",1726271991578,31.467,2437.52,2437.51,88.017]
["binance-futures","ETHUSDT",1726271991629,31.467,2437.52,2437.51,73.874]
["binance-futures","ETHUSDT",1726271991673,31.467,2437.52,2437.51,73.947]
["binance-futures","ETHUSDT",1726271991735,31.417,2437.52,2437.51,67.586]
["binance-futures","ETHUSDT",1726271991839,31.447,2437.52,2437.51,74.158]
["binance-futures","ETHUSDT",1726271992100,31.447,2437.52,2437.51,74.194]
["binance-futures","ETHUSDT",1726271992205,0.243,2437.52,2437.51,81.846]
["binance-futures","ETHUSDT",1726271992257,0.243,2437.52,2437.51,81.813]
["binance-futures","ETHUSDT",1726271992309,0.243,2437.52,2437.51,74.24]
["binance-futures","ETHUSDT",1726271992363,10.706,2437.66,2437.65,79.884]
["binance-futures","ETHUSDT",1726271992414,64.753,2437.66,2437.65,58.199]
["binance-futures","ETHUSDT",1726271992455,64.771,2437.66,2437.65,58.199]
["binance-futures","ETHUSDT",1726271992512,64.784,2437.66,2437.65,58.369]
["binance-futures","ETHUSDT",1726271992636,64.784,2437.66,2437.65,58.378]
["binance-futures","ETHUSDT",1726271992691,64.772,2437.66,2437.65,58.521]
["binance-futures","ETHUSDT",1726271992742,64.791,2437.66,2437.65,58.526]
["binance-futures","ETHUSDT",1726271992796,64.791,2437.66,2437.65,53.526]
["binance-futures","ETHUSDT",1726271993078,64.809,2437.66,2437.65,60.098]
["binance-futures","ETHUSDT",1726271993128,43.13,2437.66,2437.65,60.54]
["binance-futures","ETHUSDT",1726271993180,43.13,2437.66,2437.65,60.531]
["binance-futures","ETHUSDT",1726271993234,30.126,2437.66,2437.65,61.082]
["binance-futures","ETHUSDT",1726271993484,30.15,2437.66,2437.65,61.082]
["binance-futures","ETHUSDT",1726271993545,30.181,2437.66,2437.65,61.082]
["binance-futures","ETHUSDT",1726271993648,30.189,2437.66,2437.65,61.082]
["binance-futures","ETHUSDT",1726271993736,30.91,2437.66,2437.65,60.456]
["binance-futures","ETHUSDT",1726271993832,32.321,2437.66,2437.65,55.456]
["binance-futures","ETHUSDT",1726271994079,19.945,2437.66,2437.65,55.466]
["binance-futures","ETHUSDT",1726271994130,20.003,2437.66,2437.65,63.056]
["binance-futures","ETHUSDT",1726271994185,20.003,2437.66,2437.65,55.015]
["binance-futures","ETHUSDT",1726271994234,19.946,2437.66,2437.65,55.166]
["binance-futures","ETHUSDT",1726271994271,19.983,2437.66,2437.65,55.151]
["binance-futures","ETHUSDT",1726271994411,19.993,2437.66,2437.65,55.151]
["binance-futures","ETHUSDT",1726271994464,19.971,2437.66,2437.65,55.151]
["binance-futures","ETHUSDT",1726271994536,6.257,2437.79,2437.78,42.36]
["binance-futures","ETHUSDT",1726271994586,7.272,2437.89,2437.88,55.583]
["binance-futures","ETHUSDT",1726271994638,6.285,2437.89,2437.88,64.336]
["binance-futures","ETHUSDT",1726271994689,31.303,2437.89,2437.88,54.702]
["binance-futures","ETHUSDT",1726271994740,15.348,2437.89,2437.88,47.527]
["binance-futures","ETHUSDT",1726271994792,16.448,2437.89,2437.88,48.04]
["binance-futures","ETHUSDT",1726271994841,33.208,2437.93,2437.92,58.763]
["binance-futures","ETHUSDT",1726271994895,33.208,2437.93,2437.92,70.687]
["binance-futures","ETHUSDT",1726271994949,35.971,2438.03,2438.02,41.653]
["binance-futures","ETHUSDT",1726271995000,35.984,2438.03,2438.02,36.846]
["binance-futures","ETHUSDT",1726271995051,35.984,2438.03,2438.02,30.445]
["binance-futures","ETHUSDT",1726271995102,35.984,2438.03,2438.02,30.825]
["binance-futures","ETHUSDT",1726271995148,35.994,2438.03,2438.02,30.741]
["binance-futures","ETHUSDT",1726271995204,35.984,2438.03,2438.02,30.751]
["binance-futures","ETHUSDT",1726271995256,35.984,2438.03,2438.02,30.919]
["binance-futures","ETHUSDT",1726271995305,35.984,2438.03,2438.02,31.198]
["binance-futures","ETHUSDT",1726271995412,35.984,2438.03,2438.02,31.207]
["binance-futures","ETHUSDT",1726271995470,35.978,2438.03,2438.02,31.197]
["binance-futures","ETHUSDT",1726271995517,35.996,2438.03,2438.02,31.241]
["binance-futures","ETHUSDT",1726271995581,35.921,2438.03,2438.02,31.241]
["binance-futures","ETHUSDT",1726271995934,35.933,2438.03,2438.02,26.241]
["binance-futures","ETHUSDT",1726271995984,35.933,2438.03,2438.02,25.734]
["binance-futures","ETHUSDT",1726271996090,7.455,2438.04,2438.03,68.491]
["binance-futures","ETHUSDT",1726271996140,6.608,2438.04,2438.03,82.48]
["binance-futures","ETHUSDT",1726271996192,10.947,2438.04,2438.03,81.414]
["binance-futures","ETHUSDT",1726271996243,10.97,2438.04,2438.03,81.644]
["binance-futures","ETHUSDT",1726271996289,11.024,2438.04,2438.03,81.644]
["binance-futures","ETHUSDT",1726271996346,11.024,2438.04,2438.03,81.997]
["binance-futures","ETHUSDT",1726271996405,11.024,2438.04,2438.03,82.006]
["binance-futures","ETHUSDT",1726271996453,11.024,2438.04,2438.03,86.661]
["binance-futures","ETHUSDT",1726271996554,11.078,2438.04,2438.03,86.661]
["binance-futures","ETHUSDT",1726271996612,11.106,2438.04,2438.03,68.456]
["binance-futures","ETHUSDT",1726271996664,11.116,2438.04,2438.03,67.568]
["binance-futures","ETHUSDT",1726271996720,24.17,2438.04,2438.03,61.52]
["binance-futures","ETHUSDT",1726271996772,23.944,2438.04,2438.03,58.115]
["binance-futures","ETHUSDT",1726271996823,23.944,2438.04,2438.03,58.096]
["binance-futures","ETHUSDT",1726271996930,23.944,2438.04,2438.03,58.04]
["binance-futures","ETHUSDT",1726271996957,23.944,2438.04,2438.03,53.04]
["binance-futures","ETHUSDT",1726271997089,23.944,2438.04,2438.03,53.064]
["binance-futures","ETHUSDT",1726271997141,23.958,2438.04,2438.03,53.083]
["binance-futures","ETHUSDT",1726271997194,23.958,2438.04,2438.03,53.084]
["binance-futures","ETHUSDT",1726271997246,23.958,2438.04,2438.03,53.09]
["binance-futures","ETHUSDT",1726271997303,23.957,2438.04,2438.03,53.09]
["binance-futures","ETHUSDT",1726271997409,9.778,2438.16,2438.15,42.402]
["binance-futures","ETHUSDT",1726271997460,12.692,2438.16,2438.15,58.18]
["binance-futures","ETHUSDT",1726271997511,12.705,2438.16,2438.15,74.688]
["binance-futures","ETHUSDT",1726271997560,34.436,2438.16,2438.15,50.963]
["binance-futures","ETHUSDT",1726271997612,34.449,2438.16,2438.15,50.963]
["binance-futures","ETHUSDT",1726271997655,34.415,2438.16,2438.15,51.503]
["binance-futures","ETHUSDT",1726271997714,34.428,2438.16,2438.15,51.503]
["binance-futures","ETHUSDT",1726271997762,34.428,2438.16,2438.15,51.739]
["binance-futures","ETHUSDT",1726271997819,42.445,2438.16,2438.15,51.739]
["binance-futures","ETHUSDT",1726271997939,42.484,2438.16,2438.15,51.725]
["binance-futures","ETHUSDT",1726271997988,42.466,2438.16,2438.15,52.341]
["binance-futures","ETHUSDT",1726271998039,42.484,2438.16,2438.15,37.642]
["binance-futures","ETHUSDT",1726271998090,42.484,2438.16,2438.15,37.672]
["binance-futures","ETHUSDT",1726271998149,42.587,2438.16,2438.15,37.672]
["binance-futures","ETHUSDT",1726271998203,42.603,2438.16,2438.15,37.666]
["binance-futures","ETHUSDT",1726271998255,31.071,2438.16,2438.15,39.052]
["binance-futures","ETHUSDT",1726271998305,31.071,2438.16,2438.15,37.643]
["binance-futures","ETHUSDT",1726271998409,31.084,2438.16,2438.15,37.652]
["binance-futures","ETHUSDT",1726271998467,31.084,2438.16,2438.15,37.708]
["binance-futures","ETHUSDT",1726271998513,31.084,2438.16,2438.15,37.788]
["binance-futures","ETHUSDT",1726271998571,31.141,2438.16,2438.15,37.798]
["binance-futures","ETHUSDT",1726271998731,32.541,2438.16,2438.15,37.048]
["binance-futures","ETHUSDT",1726271998920,32.541,2438.16,2438.15,18.838]
["binance-futures","ETHUSDT",1726271999078,32.494,2438.16,2438.15,16.517]
["binance-futures","ETHUSDT",1726271999134,34.43,2438.16,2438.15,18.603]
["binance-futures","ETHUSDT",1726271999176,34.611,2438.16,2438.15,22.833]
["binance-futures","ETHUSDT",1726271999215,36.492,2438.16,2438.15,22.842]
["binance-futures","ETHUSDT",1726271999300,36.526,2438.16,2438.15,22.842]
["binance-futures","ETHUSDT",1726271999455,38.452,2438.16,2438.15,22.842]
["binance-futures","ETHUSDT",1726271999592,38.452,2438.16,2438.15,22.843]
["binance-futures","ETHUSDT",1726271999809,38.463,2438.16,2438.15,22.843]
["binance-futures","ETHUSDT",1726271999915,38.463,2438.16,2438.15,22.653]
["binance-futures","ETHUSDT",1726271999964,37.063,2438.16,2438.15,24.108]