{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1249917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726099200039,119.376,2339.06,2339.05,35.522]
["binance-futures","ETHUSDT",1726099203347,131.722,2339.06,2339.05,17.473]
["binance-futures","ETHUSDT",1726099203398,43.805,2339.06,2339.05,22.609]
["binance-futures","ETHUSDT",1726099203449,10.28,2339.59,2339.09,10.683]
["binance-futures","ETHUSDT",1726099203500,1.732,2339.52,2339.5,10.553]
["binance-futures","ETHUSDT",1726099203551,50.253,2339.51,2339.5,6.775]
["binance-futures","ETHUSDT",1726099203602,123.184,2339.37,2339.28,0.009]
["binance-futures","ETHUSDT",1726099203704,19.404,2339.06,2339.0,0.013]
["binance-futures","ETHUSDT",1726099203755,125.988,2338.97,2338.96,0.78]
["binance-futures","ETHUSDT",1726099203806,159.305,2338.97,2338.96,0.78]
["binance-futures","ETHUSDT",1726099203856,159.318,2338.97,2338.96,0.78]
["binance-futures","ETHUSDT",1726099203909,159.986,2338.97,2338.96,0.793]
["binance-futures","ETHUSDT",1726099203960,163.344,2338.97,2338.96,0.748]
["binance-futures","ETHUSDT",1726099204014,163.344,2338.97,2338.96,0.771]
["binance-futures","ETHUSDT",1726099204064,161.14,2338.97,2338.96,0.771]
["binance-futures","ETHUSDT",1726099204167,161.14,2338.97,2338.96,0.762]
["binance-futures","ETHUSDT",1726099204221,162.574,2338.97,2338.96,1.13]
["binance-futures","ETHUSDT",1726099204273,163.172,2338.97,2338.96,1.139]
["binance-futures","ETHUSDT",1726099204325,163.205,2338.97,2338.96,0.777]
["binance-futures","ETHUSDT",1726099204481,176.685,2338.97,2338.96,0.777]
["binance-futures","ETHUSDT",1726099204584,83.236,2338.81,2338.8,21.512]
["binance-futures","ETHUSDT",1726099204635,101.528,2338.81,2338.8,0.499]
["binance-futures","ETHUSDT",1726099204684,101.541,2338.81,2338.8,0.58]
["binance-futures","ETHUSDT",1726099204734,101.925,2338.81,2338.8,0.58]
["binance-futures","ETHUSDT",1726099204789,101.799,2338.81,2338.8,0.58]
["binance-futures","ETHUSDT",1726099204839,61.865,2338.81,2338.8,0.58]
["binance-futures","ETHUSDT",1726099204889,62.853,2338.81,2338.8,15.231]
["binance-futures","ETHUSDT",1726099204941,62.853,2338.81,2338.8,15.244]
["binance-futures","ETHUSDT",1726099204992,62.86,2338.81,2338.8,15.224]
["binance-futures","ETHUSDT",1726099205050,114.174,2338.62,2338.61,15.52]
["binance-futures","ETHUSDT",1726099205101,120.168,2338.62,2338.61,25.507]
["binance-futures","ETHUSDT",1726099205152,120.939,2338.62,2338.61,25.507]
["binance-futures","ETHUSDT",1726099205203,120.132,2338.62,2338.61,25.507]
["binance-futures","ETHUSDT",1726099205253,120.145,2338.62,2338.61,25.507]
["binance-futures","ETHUSDT",1726099205303,119.668,2338.62,2338.61,25.46]
["binance-futures","ETHUSDT",1726099205363,119.695,2338.62,2338.61,22.973]
["binance-futures","ETHUSDT",1726099205413,119.105,2338.62,2338.61,22.394]
["binance-futures","ETHUSDT",1726099205462,102.225,2338.62,2338.61,36.73]
["binance-futures","ETHUSDT",1726099205519,102.225,2338.62,2338.61,34.103]
["binance-futures","ETHUSDT",1726099205572,101.521,2338.62,2338.61,30.17]
["binance-futures","ETHUSDT",1726099205623,101.823,2338.62,2338.61,30.17]
["binance-futures","ETHUSDT",1726099205677,101.909,2338.62,2338.61,30.17]
["binance-futures","ETHUSDT",1726099205732,81.667,2338.62,2338.61,36.906]
["binance-futures","ETHUSDT",1726099205781,75.612,2338.62,2338.61,36.906]
["binance-futures","ETHUSDT",1726099205835,75.626,2338.62,2338.61,36.906]
["binance-futures","ETHUSDT",1726099205894,75.553,2338.62,2338.61,36.742]
["binance-futures","ETHUSDT",1726099205952,70.423,2338.62,2338.61,42.568]
["binance-futures","ETHUSDT",1726099206002,70.69,2338.62,2338.61,42.568]
["binance-futures","ETHUSDT",1726099206053,65.25,2338.62,2338.61,42.568]
["binance-futures","ETHUSDT",1726099206107,65.779,2338.62,2338.61,36.925]
["binance-futures","ETHUSDT",1726099206164,66.276,2338.62,2338.61,27.671]
["binance-futures","ETHUSDT",1726099206213,66.462,2338.62,2338.61,30.171]
["binance-futures","ETHUSDT",1726099206267,79.78,2338.62,2338.61,27.671]
["binance-futures","ETHUSDT",1726099206318,80.061,2338.62,2338.61,27.731]
["binance-futures","ETHUSDT",1726099206343,85.431,2338.62,2338.61,27.731]
["binance-futures","ETHUSDT",1726099206423,85.732,2338.62,2338.61,17.814]
["binance-futures","ETHUSDT",1726099206470,86.399,2338.62,2338.61,17.814]
["binance-futures","ETHUSDT",1726099206527,86.456,2338.62,2338.61,17.814]
["binance-futures","ETHUSDT",1726099206630,84.263,2338.62,2338.61,17.814]
["binance-futures","ETHUSDT",1726099206732,87.683,2338.62,2338.61,17.814]
["binance-futures","ETHUSDT",1726099206786,90.917,2338.62,2338.61,17.814]
["binance-futures","ETHUSDT",1726099206844,113.278,2338.62,2338.61,6.175]
["binance-futures","ETHUSDT",1726099206900,113.308,2338.62,2338.61,0.489]
["binance-futures","ETHUSDT",1726099206950,95.725,2338.62,2338.61,15.397]
["binance-futures","ETHUSDT",1726099207005,96.11,2338.62,2338.61,15.397]
["binance-futures","ETHUSDT",1726099207053,82.615,2338.62,2338.61,38.254]
["binance-futures","ETHUSDT",1726099207111,82.677,2338.62,2338.61,54.796]
["binance-futures","ETHUSDT",1726099207165,76.277,2338.62,2338.61,48.82]
["binance-futures","ETHUSDT",1726099207214,74.95,2338.62,2338.61,48.82]
["binance-futures","ETHUSDT",1726099207264,75.37,2338.62,2338.61,48.82]
["binance-futures","ETHUSDT",1726099207317,75.79,2338.62,2338.61,48.835]
["binance-futures","ETHUSDT",1726099207371,75.79,2338.62,2338.61,47.469]
["binance-futures","ETHUSDT",1726099207480,78.359,2338.62,2338.61,47.518]
["binance-futures","ETHUSDT",1726099207536,80.335,2338.62,2338.61,48.172]
["binance-futures","ETHUSDT",1726099207586,80.344,2338.62,2338.61,48.182]
["binance-futures","ETHUSDT",1726099207703,80.718,2338.62,2338.61,47.755]
["binance-futures","ETHUSDT",1726099207750,80.931,2338.62,2338.61,47.755]
["binance-futures","ETHUSDT",1726099207816,80.788,2338.62,2338.61,47.773]
["binance-futures","ETHUSDT",1726099207917,81.15,2338.62,2338.61,47.773]
["binance-futures","ETHUSDT",1726099207990,82.269,2338.62,2338.61,47.773]
["binance-futures","ETHUSDT",1726099208047,82.279,2338.62,2338.61,39.803]
["binance-futures","ETHUSDT",1726099208104,85.288,2338.62,2338.61,39.93]
["binance-futures","ETHUSDT",1726099208157,85.581,2338.62,2338.61,25.93]
["binance-futures","ETHUSDT",1726099208317,85.581,2338.62,2338.61,25.945]
["binance-futures","ETHUSDT",1726099208425,83.354,2338.62,2338.61,28.445]
["binance-futures","ETHUSDT",1726099208481,86.227,2338.62,2338.61,33.754]
["binance-futures","ETHUSDT",1726099208577,86.238,2338.62,2338.61,33.754]
["binance-futures","ETHUSDT",1726099208641,86.227,2338.62,2338.61,33.764]
["binance-futures","ETHUSDT",1726099208705,86.178,2338.62,2338.61,33.764]
["binance-futures","ETHUSDT",1726099208750,83.165,2338.62,2338.61,33.764]
["binance-futures","ETHUSDT",1726099208824,81.169,2338.62,2338.61,31.264]
["binance-futures","ETHUSDT",1726099208882,84.958,2338.62,2338.61,31.264]
["binance-futures","ETHUSDT",1726099209005,84.968,2338.62,2338.61,31.254]
["binance-futures","ETHUSDT",1726099209055,84.85,2338.62,2338.61,31.254]
["binance-futures","ETHUSDT",1726099209115,85.181,2338.62,2338.61,31.154]
["binance-futures","ETHUSDT",1726099209167,85.431,2338.62,2338.61,30.953]
["binance-futures","ETHUSDT",1726099209237,81.58,2338.62,2338.61,30.953]
["binance-futures","ETHUSDT",1726099209279,84.001,2338.62,2338.61,30.953]
["binance-futures","ETHUSDT",1726099209404,83.988,2338.62,2338.61,30.981]
["binance-futures","ETHUSDT",1726099209510,83.86,2338.62,2338.61,28.911]
["binance-futures","ETHUSDT",1726099209614,83.846,2338.62,2338.61,28.911]
["binance-futures","ETHUSDT",1726099209886,83.836,2338.62,2338.61,31.762]
["binance-futures","ETHUSDT",1726099210053,83.836,2338.62,2338.61,34.936]
["binance-futures","ETHUSDT",1726099210104,85.828,2338.62,2338.61,37.436]
["binance-futures","ETHUSDT",1726099210163,75.725,2338.62,2338.61,53.036]
["binance-futures","ETHUSDT",1726099210214,79.468,2338.62,2338.61,52.951]
["binance-futures","ETHUSDT",1726099210311,59.127,2338.62,2338.61,52.951]
["binance-futures","ETHUSDT",1726099210369,46.351,2338.62,2338.61,52.921]
["binance-futures","ETHUSDT",1726099210420,45.894,2338.62,2338.61,52.921]
["binance-futures","ETHUSDT",1726099210476,30.71,2338.62,2338.61,52.921]
["binance-futures","ETHUSDT",1726099210526,24.018,2338.62,2338.61,67.692]
["binance-futures","ETHUSDT",1726099210578,24.018,2338.62,2338.61,73.625]
["binance-futures","ETHUSDT",1726099210630,29.685,2338.62,2338.61,73.625]
["binance-futures","ETHUSDT",1726099210750,29.719,2338.62,2338.61,87.411]
["binance-futures","ETHUSDT",1726099210800,29.388,2338.62,2338.61,87.08]
["binance-futures","ETHUSDT",1726099210853,29.772,2338.62,2338.61,87.08]
["binance-futures","ETHUSDT",1726099210959,29.772,2338.62,2338.61,90.5]
["binance-futures","ETHUSDT",1726099211009,29.772,2338.62,2338.61,84.58]
["binance-futures","ETHUSDT",1726099211057,29.782,2338.62,2338.61,84.589]
["binance-futures","ETHUSDT",1726099211116,29.816,2338.62,2338.61,64.218]
["binance-futures","ETHUSDT",1726099211164,30.036,2338.62,2338.61,64.325]
["binance-futures","ETHUSDT",1726099211221,34.857,2338.62,2338.61,70.236]
["binance-futures","ETHUSDT",1726099211339,34.857,2338.62,2338.61,73.665]
["binance-futures","ETHUSDT",1726099211381,30.054,2338.62,2338.61,67.745]
["binance-futures","ETHUSDT",1726099211450,30.054,2338.62,2338.61,67.776]
["binance-futures","ETHUSDT",1726099211570,114.534,2339.01,2339.0,2.109]
["binance-futures","ETHUSDT",1726099211624,114.136,2339.01,2339.0,2.6]
["binance-futures","ETHUSDT",1726099211729,132.965,2339.01,2339.0,0.501]
["binance-futures","ETHUSDT",1726099211833,132.965,2339.01,2339.0,0.514]
["binance-futures","ETHUSDT",1726099211992,139.206,2338.81,2338.8,2.109]
["binance-futures","ETHUSDT",1726099212043,139.066,2338.81,2338.8,30.412]
["binance-futures","ETHUSDT",1726099212095,139.079,2338.81,2338.8,30.445]
["binance-futures","ETHUSDT",1726099212143,144.763,2338.81,2338.8,31.365]
["binance-futures","ETHUSDT",1726099212203,144.807,2338.81,2338.8,27.179]
["binance-futures","ETHUSDT",1726099212250,162.987,2338.81,2338.8,0.988]
["binance-futures","ETHUSDT",1726099212412,145.165,2338.81,2338.8,1.032]
["binance-futures","ETHUSDT",1726099212516,162.341,2338.81,2338.8,1.041]
["binance-futures","ETHUSDT",1726099212569,162.356,2338.81,2338.8,1.041]
["binance-futures","ETHUSDT",1726099212617,168.275,2338.81,2338.8,1.041]
["binance-futures","ETHUSDT",1726099212676,7.454,2338.62,2338.61,1.124]
["binance-futures","ETHUSDT",1726099212727,99.337,2338.62,2338.61,24.377]
["binance-futures","ETHUSDT",1726099212779,126.151,2338.62,2338.61,4.504]
["binance-futures","ETHUSDT",1726099212831,114.553,2338.62,2338.61,0.322]
["binance-futures","ETHUSDT",1726099212880,115.853,2338.62,2338.61,0.222]
["binance-futures","ETHUSDT",1726099212935,110.134,2338.62,2338.61,0.222]
["binance-futures","ETHUSDT",1726099212976,110.149,2338.62,2338.61,0.222]
["binance-futures","ETHUSDT",1726099213029,110.397,2338.62,2338.61,0.222]
["binance-futures","ETHUSDT",1726099213090,101.366,2338.62,2338.61,0.509]
["binance-futures","ETHUSDT",1726099213141,100.956,2338.62,2338.61,0.551]
["binance-futures","ETHUSDT",1726099213192,101.041,2338.62,2338.61,0.795]
["binance-futures","ETHUSDT",1726099213242,101.04,2338.62,2338.61,0.795]
["binance-futures","ETHUSDT",1726099213303,101.04,2338.62,2338.61,0.808]
["binance-futures","ETHUSDT",1726099213354,89.644,2338.62,2338.61,15.482]
["binance-futures","ETHUSDT",1726099213410,93.065,2338.62,2338.61,15.508]
["binance-futures","ETHUSDT",1726099213450,93.065,2338.62,2338.61,18.629]
["binance-futures","ETHUSDT",1726099213519,93.065,2338.62,2338.61,38.238]
["binance-futures","ETHUSDT",1726099213571,93.065,2338.62,2338.61,38.863]
["binance-futures","ETHUSDT",1726099213622,91.765,2338.62,2338.61,38.863]
["binance-futures","ETHUSDT",1726099213661,97.441,2338.62,2338.61,38.863]
["binance-futures","ETHUSDT",1726099213717,97.441,2338.62,2338.61,38.832]
["binance-futures","ETHUSDT",1726099213778,97.194,2338.62,2338.61,24.075]
["binance-futures","ETHUSDT",1726099213932,97.163,2338.62,2338.61,24.075]
["binance-futures","ETHUSDT",1726099214047,97.173,2338.62,2338.61,24.065]
["binance-futures","ETHUSDT",1726099214105,97.097,2338.62,2338.61,26.603]
["binance-futures","ETHUSDT",1726099214160,97.092,2338.62,2338.61,26.369]
["binance-futures","ETHUSDT",1726099214213,97.092,2338.62,2338.61,26.279]
["binance-futures","ETHUSDT",1726099214269,97.082,2338.62,2338.61,26.289]
["binance-futures","ETHUSDT",1726099214342,97.082,2338.62,2338.61,26.305]
["binance-futures","ETHUSDT",1726099214405,80.65,2338.62,2338.61,48.36]
["binance-futures","ETHUSDT",1726099214455,77.229,2338.62,2338.61,48.36]
["binance-futures","ETHUSDT",1726099214506,56.43,2338.62,2338.61,54.28]
["binance-futures","ETHUSDT",1726099214561,52.619,2338.62,2338.61,48.382]
["binance-futures","ETHUSDT",1726099214613,8.013,2338.62,2338.61,86.519]
["binance-futures","ETHUSDT",1726099214664,8.013,2338.62,2338.61,92.443]
["binance-futures","ETHUSDT",1726099214714,8.026,2338.62,2338.61,92.452]
["binance-futures","ETHUSDT",1726099214767,8.112,2338.62,2338.61,92.928]
["binance-futures","ETHUSDT",1726099214819,49.534,2338.91,2338.9,76.215]
["binance-futures","ETHUSDT",1726099214871,46.152,2338.91,2338.9,62.473]
["binance-futures","ETHUSDT",1726099214922,54.775,2338.91,2338.9,62.432]
["binance-futures","ETHUSDT",1726099214973,21.279,2338.91,2338.9,65.512]
["binance-futures","ETHUSDT",1726099215027,21.279,2338.91,2338.9,75.124]
["binance-futures","ETHUSDT",1726099215076,13.598,2338.91,2338.9,88.814]
["binance-futures","ETHUSDT",1726099215130,0.925,2339.09,2339.08,108.852]
["binance-futures","ETHUSDT",1726099215180,0.472,2339.11,2339.1,89.058]
["binance-futures","ETHUSDT",1726099215231,0.485,2339.11,2339.1,98.785]
["binance-futures","ETHUSDT",1726099215283,0.485,2339.11,2339.1,85.002]
["binance-futures","ETHUSDT",1726099215336,0.441,2339.11,2339.1,87.291]
["binance-futures","ETHUSDT",1726099215386,0.441,2339.11,2339.1,92.255]
["binance-futures","ETHUSDT",1726099215438,0.213,2339.18,2339.17,109.0]
["binance-futures","ETHUSDT",1726099215490,0.213,2339.18,2339.17,109.013]
["binance-futures","ETHUSDT",1726099215638,0.213,2339.18,2339.17,109.14]
["binance-futures","ETHUSDT",1726099215696,0.213,2339.18,2339.17,115.077]
["binance-futures","ETHUSDT",1726099215749,0.213,2339.18,2339.17,115.159]
["binance-futures","ETHUSDT",1726099215802,0.213,2339.18,2339.17,109.241]
["binance-futures","ETHUSDT",1726099215904,0.213,2339.18,2339.17,115.175]
["binance-futures","ETHUSDT",1726099215962,4.346,2339.29,2339.28,156.743]
["binance-futures","ETHUSDT",1726099216013,4.346,2339.29,2339.28,156.223]
["binance-futures","ETHUSDT",1726099216063,4.359,2339.29,2339.28,156.236]
["binance-futures","ETHUSDT",1726099216111,24.885,2339.29,2339.28,156.069]
["binance-futures","ETHUSDT",1726099216166,25.06,2339.29,2339.28,143.969]
["binance-futures","ETHUSDT",1726099216267,25.06,2339.29,2339.28,123.932]
["binance-futures","ETHUSDT",1726099216386,25.001,2339.29,2339.28,123.786]
["binance-futures","ETHUSDT",1726099216427,25.001,2339.29,2339.28,123.832]
["binance-futures","ETHUSDT",1726099216488,25.01,2339.29,2339.28,126.971]
["binance-futures","ETHUSDT",1726099216539,25.0,2339.29,2339.28,136.766]
["binance-futures","ETHUSDT",1726099216705,24.993,2339.29,2339.28,136.767]
["binance-futures","ETHUSDT",1726099216759,20.716,2339.29,2339.28,136.776]
["binance-futures","ETHUSDT",1726099216866,20.716,2339.29,2339.28,140.251]
["binance-futures","ETHUSDT",1726099217087,0.174,2339.29,2339.28,146.178]
["binance-futures","ETHUSDT",1726099217138,2.263,2339.31,2339.3,97.869]
["binance-futures","ETHUSDT",1726099217184,2.32,2339.31,2339.3,102.251]
["binance-futures","ETHUSDT",1726099217244,2.32,2339.31,2339.3,102.364]
["binance-futures","ETHUSDT",1726099217291,1.351,2339.31,2339.3,104.631]
["binance-futures","ETHUSDT",1726099217405,38.191,2339.41,2339.4,89.84]
["binance-futures","ETHUSDT",1726099217508,38.191,2339.41,2339.4,89.32]
["binance-futures","ETHUSDT",1726099217565,38.191,2339.41,2339.4,85.82]
["binance-futures","ETHUSDT",1726099217615,38.371,2339.41,2339.4,85.81]
["binance-futures","ETHUSDT",1726099217662,39.611,2339.41,2339.4,60.642]
["binance-futures","ETHUSDT",1726099217720,39.611,2339.41,2339.4,60.656]
["binance-futures","ETHUSDT",1726099217769,38.371,2339.41,2339.4,64.188]
["binance-futures","ETHUSDT",1726099217930,38.466,2339.41,2339.4,64.197]
["binance-futures","ETHUSDT",1726099218035,38.466,2339.41,2339.4,76.928]
["binance-futures","ETHUSDT",1726099218086,38.381,2339.41,2339.4,76.927]
["binance-futures","ETHUSDT",1726099218139,42.828,2339.41,2339.4,76.928]
["binance-futures","ETHUSDT",1726099218188,38.371,2339.41,2339.4,76.94]
["binance-futures","ETHUSDT",1726099218247,38.372,2339.41,2339.4,76.811]
["binance-futures","ETHUSDT",1726099218304,38.382,2339.41,2339.4,76.801]
["binance-futures","ETHUSDT",1726099218359,38.214,2339.41,2339.4,76.802]
["binance-futures","ETHUSDT",1726099218410,38.216,2339.41,2339.4,76.802]
["binance-futures","ETHUSDT",1726099218518,38.217,2339.41,2339.4,76.916]
["binance-futures","ETHUSDT",1726099218686,38.119,2339.41,2339.4,76.916]
["binance-futures","ETHUSDT",1726099218751,38.119,2339.41,2339.4,76.866]
["binance-futures","ETHUSDT",1726099218854,39.148,2339.41,2339.4,76.866]
["binance-futures","ETHUSDT",1726099218905,38.125,2339.41,2339.4,76.866]
["binance-futures","ETHUSDT",1726099219065,38.125,2339.41,2339.4,55.401]
["binance-futures","ETHUSDT",1726099219112,38.135,2339.41,2339.4,57.249]
["binance-futures","ETHUSDT",1726099219168,38.381,2339.41,2339.4,57.197]
["binance-futures","ETHUSDT",1726099219253,38.386,2339.41,2339.4,57.232]
["binance-futures","ETHUSDT",1726099219377,38.376,2339.41,2339.4,61.507]
["binance-futures","ETHUSDT",1726099219425,38.216,2339.41,2339.4,61.559]
["binance-futures","ETHUSDT",1726099219583,38.206,2339.41,2339.4,61.569]
["binance-futures","ETHUSDT",1726099219635,38.216,2339.41,2339.4,61.569]
["binance-futures","ETHUSDT",1726099219695,37.911,2339.41,2339.4,61.569]
["binance-futures","ETHUSDT",1726099219845,37.912,2339.41,2339.4,61.569]
["binance-futures","ETHUSDT",1726099219933,37.922,2339.41,2339.4,57.285]
["binance-futures","ETHUSDT",1726099219991,37.922,2339.41,2339.4,52.08]
["binance-futures","ETHUSDT",1726099220048,37.923,2339.41,2339.4,52.08]
["binance-futures","ETHUSDT",1726099220149,37.924,2339.41,2339.4,55.91]
["binance-futures","ETHUSDT",1726099220203,37.988,2339.41,2339.4,55.916]
["binance-futures","ETHUSDT",1726099220257,37.988,2339.41,2339.4,51.642]
["binance-futures","ETHUSDT",1726099220304,37.988,2339.41,2339.4,51.559]
["binance-futures","ETHUSDT",1726099220415,37.988,2339.41,2339.4,55.85]
["binance-futures","ETHUSDT",1726099220529,37.979,2339.41,2339.4,61.774]
["binance-futures","ETHUSDT",1726099220584,37.979,2339.41,2339.4,55.878]
["binance-futures","ETHUSDT",1726099220635,0.168,2339.49,2339.48,163.906]
["binance-futures","ETHUSDT",1726099220689,17.401,2339.61,2339.6,96.212]
["binance-futures","ETHUSDT",1726099220739,17.414,2339.61,2339.6,100.448]
["binance-futures","ETHUSDT",1726099220790,0.164,2339.62,2339.61,115.996]
["binance-futures","ETHUSDT",1726099220839,0.164,2339.62,2339.61,111.787]
["binance-futures","ETHUSDT",1726099220895,0.271,2339.66,2339.65,92.113]
["binance-futures","ETHUSDT",1726099220946,0.271,2339.66,2339.65,76.657]
["binance-futures","ETHUSDT",1726099220990,0.284,2339.66,2339.65,76.67]
["binance-futures","ETHUSDT",1726099221047,0.284,2339.66,2339.65,77.339]
["binance-futures","ETHUSDT",1726099221100,0.284,2339.66,2339.65,92.891]
["binance-futures","ETHUSDT",1726099221147,0.313,2339.66,2339.65,92.891]
["binance-futures","ETHUSDT",1726099221207,0.453,2339.66,2339.65,92.974]
["binance-futures","ETHUSDT",1726099221325,0.453,2339.66,2339.65,93.04]
["binance-futures","ETHUSDT",1726099221371,0.453,2339.66,2339.65,93.092]
["binance-futures","ETHUSDT",1726099221428,0.33,2339.66,2339.65,93.258]
["binance-futures","ETHUSDT",1726099221475,0.34,2339.66,2339.65,93.248]
["binance-futures","ETHUSDT",1726099221535,0.326,2339.66,2339.65,93.248]
["binance-futures","ETHUSDT",1726099221587,0.337,2339.66,2339.65,75.689]
["binance-futures","ETHUSDT",1726099221638,0.339,2339.66,2339.65,75.689]
["binance-futures","ETHUSDT",1726099221745,0.024,2339.79,2339.73,19.377]
["binance-futures","ETHUSDT",1726099221796,0.015,2339.79,2339.73,101.28]
["binance-futures","ETHUSDT",1726099221847,0.164,2339.83,2339.82,74.995]
["binance-futures","ETHUSDT",1726099221899,0.177,2339.83,2339.82,69.522]
["binance-futures","ETHUSDT",1726099221949,0.177,2339.83,2339.82,68.803]
["binance-futures","ETHUSDT",1726099222000,0.177,2339.83,2339.82,74.72]
["binance-futures","ETHUSDT",1726099222105,0.177,2339.83,2339.82,74.755]
["binance-futures","ETHUSDT",1726099222159,0.199,2339.83,2339.82,78.173]
["binance-futures","ETHUSDT",1726099222211,0.009,2340.1,2340.09,5.267]
["binance-futures","ETHUSDT",1726099222262,1.543,2340.15,2340.14,83.648]
["binance-futures","ETHUSDT",1726099222313,1.499,2340.15,2340.14,102.315]
["binance-futures","ETHUSDT",1726099222364,31.349,2340.28,2340.27,82.752]
["binance-futures","ETHUSDT",1726099222415,52.333,2340.28,2340.27,15.686]
["binance-futures","ETHUSDT",1726099222464,65.916,2340.28,2340.27,7.126]
["binance-futures","ETHUSDT",1726099222569,65.916,2340.28,2340.27,16.756]
["binance-futures","ETHUSDT",1726099222671,81.888,2340.14,2340.13,18.976]
["binance-futures","ETHUSDT",1726099222722,81.901,2340.14,2340.13,19.601]
["binance-futures","ETHUSDT",1726099222773,81.023,2340.14,2340.13,31.099]
["binance-futures","ETHUSDT",1726099222824,80.699,2340.14,2340.13,26.826]
["binance-futures","ETHUSDT",1726099222987,80.699,2340.14,2340.13,24.326]
["binance-futures","ETHUSDT",1726099223036,80.653,2340.14,2340.13,22.496]
["binance-futures","ETHUSDT",1726099223093,80.672,2340.14,2340.13,22.521]
["binance-futures","ETHUSDT",1726099223144,80.68,2340.14,2340.13,15.179]
["binance-futures","ETHUSDT",1726099223194,104.211,2340.14,2340.13,0.903]
["binance-futures","ETHUSDT",1726099223246,96.91,2340.14,2340.13,16.337]
["binance-futures","ETHUSDT",1726099223351,94.424,2340.14,2340.13,16.35]
["binance-futures","ETHUSDT",1726099223405,94.425,2340.14,2340.13,15.923]
["binance-futures","ETHUSDT",1726099223454,94.582,2340.14,2340.13,15.932]
["binance-futures","ETHUSDT",1726099223512,94.831,2340.14,2340.13,15.932]
["binance-futures","ETHUSDT",1726099223620,94.971,2340.14,2340.13,15.932]
["binance-futures","ETHUSDT",1726099223673,94.962,2340.14,2340.13,15.942]
["binance-futures","ETHUSDT",1726099223727,94.962,2340.14,2340.13,19.077]
["binance-futures","ETHUSDT",1726099223882,94.963,2340.14,2340.13,19.077]
["binance-futures","ETHUSDT",1726099224000,94.963,2340.14,2340.13,19.254]
["binance-futures","ETHUSDT",1726099224047,88.892,2340.14,2340.13,19.373]
["binance-futures","ETHUSDT",1726099224102,88.892,2340.14,2340.13,28.979]
["binance-futures","ETHUSDT",1726099224206,88.903,2340.14,2340.13,32.889]
["binance-futures","ETHUSDT",1726099224251,88.903,2340.14,2340.13,34.121]
["binance-futures","ETHUSDT",1726099224307,74.633,2340.14,2340.13,34.363]
["binance-futures","ETHUSDT",1726099224362,28.743,2340.26,2340.25,112.21]
["binance-futures","ETHUSDT",1726099224413,14.313,2340.26,2340.25,112.223]
["binance-futures","ETHUSDT",1726099224464,13.18,2340.26,2340.25,126.024]
["binance-futures","ETHUSDT",1726099224515,13.18,2340.26,2340.25,112.248]
["binance-futures","ETHUSDT",1726099224563,13.193,2340.26,2340.25,115.344]
["binance-futures","ETHUSDT",1726099224618,13.193,2340.26,2340.25,115.239]
["binance-futures","ETHUSDT",1726099224669,13.128,2340.26,2340.25,115.239]
["binance-futures","ETHUSDT",1726099224723,13.163,2340.26,2340.25,115.463]
["binance-futures","ETHUSDT",1726099224776,13.163,2340.26,2340.25,115.505]
["binance-futures","ETHUSDT",1726099224824,13.163,2340.26,2340.25,115.756]
["binance-futures","ETHUSDT",1726099224879,13.163,2340.26,2340.25,115.916]
["binance-futures","ETHUSDT",1726099224986,13.172,2340.26,2340.25,115.958]
["binance-futures","ETHUSDT",1726099225161,13.182,2340.26,2340.25,115.986]
["binance-futures","ETHUSDT",1726099225212,13.182,2340.26,2340.25,116.059]
["binance-futures","ETHUSDT",1726099225264,0.228,2340.26,2340.25,122.558]
["binance-futures","ETHUSDT",1726099225311,0.228,2340.26,2340.25,118.493]
["binance-futures","ETHUSDT",1726099225365,0.228,2340.26,2340.25,118.574]
["binance-futures","ETHUSDT",1726099225455,0.228,2340.26,2340.25,118.714]
["binance-futures","ETHUSDT",1726099225517,1.637,2340.28,2340.27,121.137]
["binance-futures","ETHUSDT",1726099225574,1.204,2340.34,2340.33,121.001]
["binance-futures","ETHUSDT",1726099225624,18.155,2340.34,2340.33,128.64]
["binance-futures","ETHUSDT",1726099225681,31.278,2340.34,2340.33,104.839]
["binance-futures","ETHUSDT",1726099225722,31.324,2340.34,2340.33,97.382]
["binance-futures","ETHUSDT",1726099225778,44.713,2340.34,2340.33,80.805]
["binance-futures","ETHUSDT",1726099225829,44.713,2340.34,2340.33,67.979]
["binance-futures","ETHUSDT",1726099225888,39.892,2340.34,2340.33,68.082]
["binance-futures","ETHUSDT",1726099225937,39.511,2340.34,2340.33,68.082]
["binance-futures","ETHUSDT",1726099226132,39.529,2340.34,2340.33,55.352]
["binance-futures","ETHUSDT",1726099226185,39.529,2340.34,2340.33,55.305]
["binance-futures","ETHUSDT",1726099226238,39.486,2340.34,2340.33,52.779]
["binance-futures","ETHUSDT",1726099226305,39.476,2340.34,2340.33,53.978]
["binance-futures","ETHUSDT",1726099226358,81.054,2340.26,2340.25,6.402]
["binance-futures","ETHUSDT",1726099226410,163.673,2340.14,2340.13,19.365]
["binance-futures","ETHUSDT",1726099226460,163.673,2340.14,2340.13,15.21]
["binance-futures","ETHUSDT",1726099226512,170.491,2340.14,2340.13,0.184]
["binance-futures","ETHUSDT",1726099226564,93.304,2340.01,2340.0,34.005]
["binance-futures","ETHUSDT",1726099226617,93.353,2340.01,2340.0,37.618]
["binance-futures","ETHUSDT",1726099226667,93.362,2340.01,2340.0,37.618]
["binance-futures","ETHUSDT",1726099226716,93.378,2340.01,2340.0,37.618]
["binance-futures","ETHUSDT",1726099226772,93.426,2340.01,2340.0,37.618]
["binance-futures","ETHUSDT",1726099226987,93.426,2340.01,2340.0,32.918]
["binance-futures","ETHUSDT",1726099227034,74.565,2340.01,2340.0,34.205]
["binance-futures","ETHUSDT",1726099227086,74.575,2340.01,2340.0,35.61]
["binance-futures","ETHUSDT",1726099227204,74.559,2340.01,2340.0,35.633]
["binance-futures","ETHUSDT",1726099227254,41.769,2340.01,2340.0,37.894]
["binance-futures","ETHUSDT",1726099227307,41.769,2340.01,2340.0,37.903]
["binance-futures","ETHUSDT",1726099227361,0.235,2340.02,2340.01,98.758]
["binance-futures","ETHUSDT",1726099227413,0.235,2340.02,2340.01,92.842]
["binance-futures","ETHUSDT",1726099227467,133.745,2340.33,2340.32,26.193]
["binance-futures","ETHUSDT",1726099227518,142.327,2340.33,2340.32,7.981]
["binance-futures","ETHUSDT",1726099227569,140.631,2340.33,2340.32,7.994]
["binance-futures","ETHUSDT",1726099227729,140.631,2340.33,2340.32,8.059]
["binance-futures","ETHUSDT",1726099227825,140.541,2340.33,2340.32,8.083]
["binance-futures","ETHUSDT",1726099227885,140.586,2340.33,2340.32,8.073]
["binance-futures","ETHUSDT",1726099227932,140.586,2340.33,2340.32,17.616]
["binance-futures","ETHUSDT",1726099228040,127.837,2340.33,2340.32,30.122]
["binance-futures","ETHUSDT",1726099228095,79.757,2340.33,2340.32,42.594]
["binance-futures","ETHUSDT",1726099228144,78.457,2340.33,2340.32,42.594]
["binance-futures","ETHUSDT",1726099228193,78.457,2340.33,2340.32,38.353]
["binance-futures","ETHUSDT",1726099228249,78.466,2340.33,2340.32,38.366]
["binance-futures","ETHUSDT",1726099228304,78.466,2340.33,2340.32,31.786]
["binance-futures","ETHUSDT",1726099228356,66.194,2340.33,2340.32,31.908]
["binance-futures","ETHUSDT",1726099228461,68.083,2340.33,2340.32,31.917]
["binance-futures","ETHUSDT",1726099228518,68.633,2340.33,2340.32,32.085]
["binance-futures","ETHUSDT",1726099228570,69.817,2340.33,2340.32,32.075]
["binance-futures","ETHUSDT",1726099228623,67.297,2340.33,2340.32,36.179]
["binance-futures","ETHUSDT",1726099228730,67.297,2340.33,2340.32,34.779]
["binance-futures","ETHUSDT",1726099228784,67.287,2340.33,2340.32,34.789]
["binance-futures","ETHUSDT",1726099228832,66.817,2340.33,2340.32,34.789]
["binance-futures","ETHUSDT",1726099228929,75.808,2340.33,2340.32,34.805]
["binance-futures","ETHUSDT",1726099229002,75.817,2340.33,2340.32,33.623]
["binance-futures","ETHUSDT",1726099229054,75.817,2340.33,2340.32,33.646]
["binance-futures","ETHUSDT",1726099229104,75.961,2340.33,2340.32,33.663]
["binance-futures","ETHUSDT",1726099229158,97.236,2340.33,2340.32,2.013]
["binance-futures","ETHUSDT",1726099229209,98.436,2340.33,2340.32,2.003]
["binance-futures","ETHUSDT",1726099229259,89.047,2340.33,2340.32,2.014]
["binance-futures","ETHUSDT",1726099229311,111.029,2340.33,2340.32,1.909]
["binance-futures","ETHUSDT",1726099229361,111.029,2340.33,2340.32,2.022]
["binance-futures","ETHUSDT",1726099229405,135.273,2340.25,2340.24,14.757]
["binance-futures","ETHUSDT",1726099229465,135.273,2340.25,2340.24,14.772]
["binance-futures","ETHUSDT",1726099229512,135.286,2340.25,2340.24,14.367]
["binance-futures","ETHUSDT",1726099229673,138.704,2340.25,2340.24,14.367]
["binance-futures","ETHUSDT",1726099229726,138.713,2340.25,2340.24,14.367]
["binance-futures","ETHUSDT",1726099229775,138.925,2340.25,2340.24,14.382]
["binance-futures","ETHUSDT",1726099229884,138.924,2340.25,2340.24,14.401]
["binance-futures","ETHUSDT",1726099229930,138.076,2340.25,2340.24,24.388]
["binance-futures","ETHUSDT",1726099229973,102.115,2340.25,2340.24,46.508]
["binance-futures","ETHUSDT",1726099230052,78.563,2340.25,2340.24,46.508]
["binance-futures","ETHUSDT",1726099230101,67.841,2340.25,2340.24,50.716]
["binance-futures","ETHUSDT",1726099230153,67.855,2340.25,2340.24,48.725]
["binance-futures","ETHUSDT",1726099230207,67.855,2340.25,2340.24,38.306]
["binance-futures","ETHUSDT",1726099230261,65.645,2340.25,2340.24,38.322]
["binance-futures","ETHUSDT",1726099230312,65.625,2340.25,2340.24,38.436]
["binance-futures","ETHUSDT",1726099230426,71.695,2340.25,2340.24,0.218]
["binance-futures","ETHUSDT",1726099230473,70.045,2340.25,2340.24,19.143]
["binance-futures","ETHUSDT",1726099230527,70.045,2340.25,2340.24,19.759]
["binance-futures","ETHUSDT",1726099230633,75.952,2340.25,2340.24,0.781]
["binance-futures","ETHUSDT",1726099230684,70.036,2340.25,2340.24,0.741]
["binance-futures","ETHUSDT",1726099230728,70.045,2340.25,2340.24,0.741]
["binance-futures","ETHUSDT",1726099230792,50.76,2340.25,2340.24,0.753]
["binance-futures","ETHUSDT",1726099230902,68.03,2340.25,2340.24,0.74]
["binance-futures","ETHUSDT",1726099230954,68.021,2340.25,2340.24,0.731]
["binance-futures","ETHUSDT",1726099231054,68.03,2340.25,2340.24,15.522]
["binance-futures","ETHUSDT",1726099231108,67.996,2340.25,2340.24,15.532]
["binance-futures","ETHUSDT",1726099231166,85.382,2340.25,2340.24,0.788]
["binance-futures","ETHUSDT",1726099231216,69.628,2340.25,2340.24,0.788]
["binance-futures","ETHUSDT",1726099231258,69.659,2340.25,2340.24,15.532]
["binance-futures","ETHUSDT",1726099231321,69.664,2340.25,2340.24,15.804]
["binance-futures","ETHUSDT",1726099231365,69.655,2340.25,2340.24,15.675]
["binance-futures","ETHUSDT",1726099231483,69.664,2340.25,2340.24,0.97]
["binance-futures","ETHUSDT",1726099231534,50.116,2340.25,2340.24,0.97]
["binance-futures","ETHUSDT",1726099231579,69.33,2340.25,2340.24,15.714]
["binance-futures","ETHUSDT",1726099231640,117.55,2340.21,2340.2,16.856]
["binance-futures","ETHUSDT",1726099231692,117.59,2340.21,2340.2,16.869]
["binance-futures","ETHUSDT",1726099231740,117.629,2340.21,2340.2,16.869]
["binance-futures","ETHUSDT",1726099231789,117.888,2340.21,2340.2,16.869]
["binance-futures","ETHUSDT",1726099231903,85.492,2340.21,2340.2,53.405]
["binance-futures","ETHUSDT",1726099231951,85.574,2340.21,2340.2,53.405]
["binance-futures","ETHUSDT",1726099232006,74.747,2340.21,2340.2,53.405]
["binance-futures","ETHUSDT",1726099232058,74.747,2340.21,2340.2,53.42]
["binance-futures","ETHUSDT",1726099232165,74.755,2340.21,2340.2,53.429]
["binance-futures","ETHUSDT",1726099232266,74.746,2340.21,2340.2,53.429]
["binance-futures","ETHUSDT",1726099232323,74.744,2340.21,2340.2,53.44]
["binance-futures","ETHUSDT",1726099232425,74.744,2340.21,2340.2,53.459]
["binance-futures","ETHUSDT",1726099232705,75.305,2340.21,2340.2,53.459]
["binance-futures","ETHUSDT",1726099232755,75.389,2340.21,2340.2,53.459]
["binance-futures","ETHUSDT",1726099232804,74.031,2340.21,2340.2,53.459]
["binance-futures","ETHUSDT",1726099232962,74.031,2340.21,2340.2,52.197]
["binance-futures","ETHUSDT",1726099233022,74.031,2340.21,2340.2,52.222]
["binance-futures","ETHUSDT",1726099233077,70.613,2340.21,2340.2,52.247]
["binance-futures","ETHUSDT",1726099233131,26.155,2340.21,2340.2,52.247]
["binance-futures","ETHUSDT",1726099233236,21.803,2340.21,2340.2,52.289]
["binance-futures","ETHUSDT",1726099233285,14.895,2340.21,2340.2,52.429]
["binance-futures","ETHUSDT",1726099233342,12.217,2340.21,2340.2,52.429]
["binance-futures","ETHUSDT",1726099233438,13.349,2340.21,2340.2,52.429]
["binance-futures","ETHUSDT",1726099233489,27.896,2340.21,2340.2,52.429]
["binance-futures","ETHUSDT",1726099233549,14.258,2340.21,2340.2,52.429]
["binance-futures","ETHUSDT",1726099233761,14.268,2340.21,2340.2,51.419]
["binance-futures","ETHUSDT",1726099233812,14.268,2340.21,2340.2,51.488]
["binance-futures","ETHUSDT",1726099234007,14.258,2340.21,2340.2,51.498]
["binance-futures","ETHUSDT",1726099234073,14.268,2340.21,2340.2,51.488]
["binance-futures","ETHUSDT",1726099234132,17.534,2340.21,2340.2,51.488]
["binance-futures","ETHUSDT",1726099234187,17.051,2340.21,2340.2,51.509]
["binance-futures","ETHUSDT",1726099234289,49.741,2340.21,2340.2,43.304]
["binance-futures","ETHUSDT",1726099234339,49.756,2340.21,2340.2,43.293]
["binance-futures","ETHUSDT",1726099234395,57.521,2340.21,2340.2,41.897]
["binance-futures","ETHUSDT",1726099234445,69.885,2340.21,2340.2,41.897]
["binance-futures","ETHUSDT",1726099234503,87.212,2340.21,2340.2,10.241]
["binance-futures","ETHUSDT",1726099234554,70.228,2340.21,2340.2,10.241]
["binance-futures","ETHUSDT",1726099234605,70.451,2340.21,2340.2,10.241]
["binance-futures","ETHUSDT",1726099234654,70.351,2340.21,2340.2,10.241]
["binance-futures","ETHUSDT",1726099234707,66.097,2340.21,2340.2,10.241]
["binance-futures","ETHUSDT",1726099234818,66.097,2340.21,2340.2,9.508]
["binance-futures","ETHUSDT",1726099234871,66.097,2340.21,2340.2,9.221]
["binance-futures","ETHUSDT",1726099234923,66.097,2340.21,2340.2,9.245]
["binance-futures","ETHUSDT",1726099234970,66.097,2340.21,2340.2,10.386]
["binance-futures","ETHUSDT",1726099235020,66.256,2340.21,2340.2,8.386]
["binance-futures","ETHUSDT",1726099235079,69.665,2340.21,2340.2,8.386]
["binance-futures","ETHUSDT",1726099235187,69.683,2340.21,2340.2,8.385]
["binance-futures","ETHUSDT",1726099235278,69.913,2340.21,2340.2,9.81]
["binance-futures","ETHUSDT",1726099235348,70.078,2340.21,2340.2,9.829]
["binance-futures","ETHUSDT",1726099235403,70.078,2340.21,2340.2,9.83]
["binance-futures","ETHUSDT",1726099235455,70.097,2340.21,2340.2,9.82]
["binance-futures","ETHUSDT",1726099235507,70.097,2340.21,2340.2,10.368]
["binance-futures","ETHUSDT",1726099235559,71.782,2340.21,2340.2,10.387]
["binance-futures","ETHUSDT",1726099235660,71.782,2340.21,2340.2,10.401]
["binance-futures","ETHUSDT",1726099235711,91.754,2340.21,2340.2,0.404]
["binance-futures","ETHUSDT",1726099235762,93.836,2340.21,2340.2,0.404]
["binance-futures","ETHUSDT",1726099235816,80.268,2340.21,2340.2,0.405]
["binance-futures","ETHUSDT",1726099235918,117.087,2340.01,2340.0,71.584]
["binance-futures","ETHUSDT",1726099235969,104.1,2340.01,2340.0,71.597]
["binance-futures","ETHUSDT",1726099236019,76.134,2340.01,2340.0,71.597]
["binance-futures","ETHUSDT",1726099236125,9.281,2340.01,2340.0,72.409]
["binance-futures","ETHUSDT",1726099236179,9.614,2340.01,2340.0,72.409]
["binance-futures","ETHUSDT",1726099236229,8.417,2340.01,2340.0,72.409]
["binance-futures","ETHUSDT",1726099236281,8.443,2340.01,2340.0,72.409]
["binance-futures","ETHUSDT",1726099236329,1.101,2340.01,2340.0,92.103]
["binance-futures","ETHUSDT",1726099236386,1.263,2340.01,2340.0,78.334]
["binance-futures","ETHUSDT",1726099236434,1.272,2340.01,2340.0,93.224]
["binance-futures","ETHUSDT",1726099236490,1.272,2340.01,2340.0,95.808]
["binance-futures","ETHUSDT",1726099236588,1.321,2340.01,2340.0,95.817]
["binance-futures","ETHUSDT",1726099236747,28.032,2340.21,2340.2,35.316]
["binance-futures","ETHUSDT",1726099236798,32.175,2340.21,2340.2,35.35]
["binance-futures","ETHUSDT",1726099236847,32.188,2340.21,2340.2,35.386]
["binance-futures","ETHUSDT",1726099236952,32.188,2340.21,2340.2,36.46]
["binance-futures","ETHUSDT",1726099237163,32.207,2340.21,2340.2,36.46]
["binance-futures","ETHUSDT",1726099237215,32.207,2340.21,2340.2,34.499]
["binance-futures","ETHUSDT",1726099237269,32.242,2340.21,2340.2,34.729]
["binance-futures","ETHUSDT",1726099237318,32.242,2340.21,2340.2,34.738]
["binance-futures","ETHUSDT",1726099237371,32.228,2340.21,2340.2,34.738]
["binance-futures","ETHUSDT",1726099237426,17.429,2340.21,2340.2,34.799]
["binance-futures","ETHUSDT",1726099237476,20.318,2340.21,2340.2,34.818]
["binance-futures","ETHUSDT",1726099237585,24.556,2340.21,2340.2,34.818]
["binance-futures","ETHUSDT",1726099237635,9.442,2340.21,2340.2,34.998]
["binance-futures","ETHUSDT",1726099237689,8.628,2340.21,2340.2,35.013]
["binance-futures","ETHUSDT",1726099237786,45.172,2340.21,2340.2,35.453]
["binance-futures","ETHUSDT",1726099237846,34.079,2340.21,2340.2,35.661]
["binance-futures","ETHUSDT",1726099237889,37.799,2340.21,2340.2,35.661]
["binance-futures","ETHUSDT",1726099237948,40.628,2340.21,2340.2,35.661]
["binance-futures","ETHUSDT",1726099237998,38.473,2340.21,2340.2,34.849]
["binance-futures","ETHUSDT",1726099238051,34.064,2340.21,2340.2,34.849]
["binance-futures","ETHUSDT",1726099238149,37.497,2340.21,2340.2,34.849]
["binance-futures","ETHUSDT",1726099238204,37.499,2340.21,2340.2,34.819]
["binance-futures","ETHUSDT",1726099238261,37.489,2340.21,2340.2,23.737]
["binance-futures","ETHUSDT",1726099238311,67.89,2340.21,2340.2,19.078]
["binance-futures","ETHUSDT",1726099238359,73.984,2340.21,2340.2,13.51]
["binance-futures","ETHUSDT",1726099238413,74.578,2340.21,2340.2,13.51]
["binance-futures","ETHUSDT",1726099238462,74.578,2340.21,2340.2,13.49]
["binance-futures","ETHUSDT",1726099238516,55.978,2340.21,2340.2,13.499]
["binance-futures","ETHUSDT",1726099238619,64.064,2340.21,2340.2,35.724]
["binance-futures","ETHUSDT",1726099238665,64.28,2340.21,2340.2,31.451]
["binance-futures","ETHUSDT",1726099238716,64.28,2340.21,2340.2,21.965]
["binance-futures","ETHUSDT",1726099238810,64.27,2340.21,2340.2,21.975]
["binance-futures","ETHUSDT",1726099238919,56.022,2340.21,2340.2,21.984]
["binance-futures","ETHUSDT",1726099239092,65.013,2340.21,2340.2,22.007]
["binance-futures","ETHUSDT",1726099239146,64.807,2340.21,2340.2,21.997]
["binance-futures","ETHUSDT",1726099239249,64.797,2340.21,2340.2,22.007]
["binance-futures","ETHUSDT",1726099239304,64.858,2340.21,2340.2,22.014]
["binance-futures","ETHUSDT",1726099239360,64.832,2340.21,2340.2,22.014]
["binance-futures","ETHUSDT",1726099239412,64.855,2340.21,2340.2,22.014]
["binance-futures","ETHUSDT",1726099239463,64.865,2340.21,2340.2,22.004]
["binance-futures","ETHUSDT",1726099239514,74.293,2340.21,2340.2,22.004]
["binance-futures","ETHUSDT",1726099239622,74.283,2340.21,2340.2,22.029]
["binance-futures","ETHUSDT",1726099239804,65.017,2340.21,2340.2,22.029]
["binance-futures","ETHUSDT",1726099239857,74.185,2340.21,2340.2,36.791]
["binance-futures","ETHUSDT",1726099239966,74.185,2340.21,2340.2,34.282]
["binance-futures","ETHUSDT",1726099240120,74.185,2340.21,2340.2,37.224]
["binance-futures","ETHUSDT",1726099240169,64.855,2340.21,2340.2,37.224]
["binance-futures","ETHUSDT",1726099240224,46.047,2340.21,2340.2,38.624]
["binance-futures","ETHUSDT",1726099240274,46.047,2340.21,2340.2,40.818]
["binance-futures","ETHUSDT",1726099240331,46.05,2340.21,2340.2,40.814]
["binance-futures","ETHUSDT",1726099240382,46.723,2340.21,2340.2,40.814]
["binance-futures","ETHUSDT",1726099240440,43.299,2340.21,2340.2,27.152]
["binance-futures","ETHUSDT",1726099240595,43.309,2340.21,2340.2,27.142]
["binance-futures","ETHUSDT",1726099240646,43.309,2340.21,2340.2,24.942]
["binance-futures","ETHUSDT",1726099240843,47.62,2340.21,2340.2,36.216]
["binance-futures","ETHUSDT",1726099240895,47.62,2340.21,2340.2,36.241]
["binance-futures","ETHUSDT",1726099240947,47.61,2340.21,2340.2,36.251]
["binance-futures","ETHUSDT",1726099241105,45.618,2340.21,2340.2,24.977]
["binance-futures","ETHUSDT",1726099241153,52.88,2340.21,2340.2,34.51]
["binance-futures","ETHUSDT",1726099241263,52.871,2340.21,2340.2,32.01]
["binance-futures","ETHUSDT",1726099241313,56.684,2340.21,2340.2,31.719]
["binance-futures","ETHUSDT",1726099241367,57.325,2340.21,2340.2,31.719]
["binance-futures","ETHUSDT",1726099241413,57.213,2340.21,2340.2,31.808]
["binance-futures","ETHUSDT",1726099241473,57.222,2340.21,2340.2,31.801]
["binance-futures","ETHUSDT",1726099241525,57.222,2340.21,2340.2,19.053]
["binance-futures","ETHUSDT",1726099241577,81.641,2340.21,2340.2,3.673]
["binance-futures","ETHUSDT",1726099241621,81.65,2340.21,2340.2,3.687]
["binance-futures","ETHUSDT",1726099241681,4.51,2340.03,2340.01,0.96]
["binance-futures","ETHUSDT",1726099241732,166.94,2339.98,2339.97,4.934]
["binance-futures","ETHUSDT",1726099241783,166.94,2339.98,2339.97,0.67]
["binance-futures","ETHUSDT",1726099241834,173.779,2339.98,2339.97,0.683]
["binance-futures","ETHUSDT",1726099241885,173.799,2339.98,2339.97,0.683]
["binance-futures","ETHUSDT",1726099241936,174.996,2339.98,2339.97,0.683]
["binance-futures","ETHUSDT",1726099242093,174.509,2339.98,2339.97,0.683]
["binance-futures","ETHUSDT",1726099242143,171.449,2339.98,2339.97,0.683]
["binance-futures","ETHUSDT",1726099242194,171.469,2339.98,2339.97,0.683]
["binance-futures","ETHUSDT",1726099242239,146.934,2339.98,2339.97,19.68]
["binance-futures","ETHUSDT",1726099242350,146.937,2339.98,2339.97,0.702]
["binance-futures","ETHUSDT",1726099242403,164.21,2339.98,2339.97,0.875]
["binance-futures","ETHUSDT",1726099242453,146.907,2339.98,2339.97,0.875]
["binance-futures","ETHUSDT",1726099242505,167.757,2339.98,2339.97,0.875]
["binance-futures","ETHUSDT",1726099242762,167.767,2339.98,2339.97,0.865]
["binance-futures","ETHUSDT",1726099242820,167.757,2339.98,2339.97,0.875]
["binance-futures","ETHUSDT",1726099242871,173.673,2339.98,2339.97,0.944]
["binance-futures","ETHUSDT",1726099242920,150.326,2339.98,2339.97,0.953]
["binance-futures","ETHUSDT",1726099243133,150.326,2339.98,2339.97,15.71]
["binance-futures","ETHUSDT",1726099243180,150.329,2339.98,2339.97,15.71]
["binance-futures","ETHUSDT",1726099243224,150.97,2339.98,2339.97,15.71]
["binance-futures","ETHUSDT",1726099243288,15.117,2339.83,2339.82,0.274]
["binance-futures","ETHUSDT",1726099243340,128.331,2339.74,2339.73,4.401]
["binance-futures","ETHUSDT",1726099243391,110.489,2339.74,2339.73,8.272]
["binance-futures","ETHUSDT",1726099243443,110.867,2339.74,2339.73,0.218]
["binance-futures","ETHUSDT",1726099243599,30.583,2339.79,2339.78,90.689]
["binance-futures","ETHUSDT",1726099243650,30.583,2339.79,2339.78,104.252]
["binance-futures","ETHUSDT",1726099243701,16.359,2339.91,2339.9,46.124]
["binance-futures","ETHUSDT",1726099243803,13.051,2339.91,2339.9,59.916]
["binance-futures","ETHUSDT",1726099243855,0.683,2339.91,2339.9,65.833]
["binance-futures","ETHUSDT",1726099243906,11.997,2339.98,2339.97,110.007]
["binance-futures","ETHUSDT",1726099243958,55.887,2339.98,2339.97,98.44]
["binance-futures","ETHUSDT",1726099244009,41.98,2339.98,2339.97,98.44]
["binance-futures","ETHUSDT",1726099244241,23.126,2339.98,2339.97,98.43]
["binance-futures","ETHUSDT",1726099244289,8.993,2339.98,2339.97,98.44]
["binance-futures","ETHUSDT",1726099244343,13.632,2339.98,2339.97,98.44]
["binance-futures","ETHUSDT",1726099244394,13.651,2339.98,2339.97,98.515]
["binance-futures","ETHUSDT",1726099244446,13.641,2339.98,2339.97,98.534]
["binance-futures","ETHUSDT",1726099244503,13.641,2339.98,2339.97,98.525]
["binance-futures","ETHUSDT",1726099244655,13.632,2339.98,2339.97,98.525]
["binance-futures","ETHUSDT",1726099244765,12.983,2339.98,2339.97,98.525]
["binance-futures","ETHUSDT",1726099244868,12.983,2339.98,2339.97,98.784]
["binance-futures","ETHUSDT",1726099244923,12.983,2339.98,2339.97,98.807]
["binance-futures","ETHUSDT",1726099244976,63.212,2339.98,2339.97,65.381]
["binance-futures","ETHUSDT",1726099245021,74.003,2339.98,2339.97,58.693]
["binance-futures","ETHUSDT",1726099245078,74.016,2339.98,2339.97,23.224]
["binance-futures","ETHUSDT",1726099245190,80.266,2339.98,2339.97,0.407]
["binance-futures","ETHUSDT",1726099245241,81.666,2339.98,2339.97,1.491]
["binance-futures","ETHUSDT",1726099245293,96.957,2339.98,2339.97,1.491]
["binance-futures","ETHUSDT",1726099245343,96.957,2339.98,2339.97,1.527]
["binance-futures","ETHUSDT",1726099245396,97.041,2339.98,2339.97,1.535]
["binance-futures","ETHUSDT",1726099245445,97.041,2339.98,2339.97,1.539]
["binance-futures","ETHUSDT",1726099245494,97.041,2339.98,2339.97,1.548]
["binance-futures","ETHUSDT",1726099245604,89.625,2339.98,2339.97,1.505]
["binance-futures","ETHUSDT",1726099245653,82.353,2339.98,2339.97,1.52]
["binance-futures","ETHUSDT",1726099245705,88.159,2339.98,2339.97,1.53]
["binance-futures","ETHUSDT",1726099245810,91.353,2339.98,2339.97,1.53]
["binance-futures","ETHUSDT",1726099245848,91.363,2339.98,2339.97,1.53]
["binance-futures","ETHUSDT",1726099245907,92.573,2339.98,2339.97,1.52]
["binance-futures","ETHUSDT",1726099246086,92.578,2339.98,2339.97,1.539]
["binance-futures","ETHUSDT",1726099246125,92.596,2339.98,2339.97,1.768]
["binance-futures","ETHUSDT",1726099246243,80.935,2339.98,2339.97,30.72]
["binance-futures","ETHUSDT",1726099246296,72.441,2339.98,2339.97,5.976]
["binance-futures","ETHUSDT",1726099246345,72.379,2339.98,2339.97,1.751]
["binance-futures","ETHUSDT",1726099246400,78.365,2339.98,2339.97,1.763]
["binance-futures","ETHUSDT",1726099246446,80.031,2339.98,2339.97,1.879]
["binance-futures","ETHUSDT",1726099246503,90.975,2339.98,2339.97,0.921]
["binance-futures","ETHUSDT",1726099246552,91.027,2339.98,2339.97,1.205]
["binance-futures","ETHUSDT",1726099246706,91.044,2339.98,2339.97,1.205]
["binance-futures","ETHUSDT",1726099246871,91.044,2339.98,2339.97,1.228]
["binance-futures","ETHUSDT",1726099246976,91.011,2339.98,2339.97,1.238]
["binance-futures","ETHUSDT",1726099247085,91.011,2339.98,2339.97,1.851]
["binance-futures","ETHUSDT",1726099247137,91.238,2339.98,2339.97,1.86]
["binance-futures","ETHUSDT",1726099247302,70.952,2339.98,2339.97,49.996]
["binance-futures","ETHUSDT",1726099247353,88.284,2339.98,2339.97,1.838]
["binance-futures","ETHUSDT",1726099247406,95.628,2339.8,2339.79,46.538]
["binance-futures","ETHUSDT",1726099247452,99.802,2339.8,2339.79,28.537]
["binance-futures","ETHUSDT",1726099247508,117.042,2339.8,2339.79,24.614]
["binance-futures","ETHUSDT",1726099247559,121.169,2339.8,2339.79,7.357]
["binance-futures","ETHUSDT",1726099247614,129.934,2339.8,2339.79,7.357]
["binance-futures","ETHUSDT",1726099247704,77.937,2339.74,2339.73,14.984]
["binance-futures","ETHUSDT",1726099247819,81.369,2339.74,2339.73,14.997]
["binance-futures","ETHUSDT",1726099247923,81.999,2339.74,2339.73,14.997]
["binance-futures","ETHUSDT",1726099247977,100.458,2339.74,2339.73,0.24]
["binance-futures","ETHUSDT",1726099248029,110.083,2339.74,2339.73,0.24]
["binance-futures","ETHUSDT",1726099248077,123.083,2339.74,2339.73,0.24]
["binance-futures","ETHUSDT",1726099248130,123.096,2339.74,2339.73,0.24]
["binance-futures","ETHUSDT",1726099248183,123.314,2339.74,2339.73,0.327]
["binance-futures","ETHUSDT",1726099248229,99.191,2339.74,2339.73,0.327]
["binance-futures","ETHUSDT",1726099248282,83.089,2339.62,2339.61,32.88]
["binance-futures","ETHUSDT",1726099248341,17.06,2339.62,2339.61,37.282]
["binance-futures","ETHUSDT",1726099248392,12.344,2339.62,2339.61,51.062]
["binance-futures","ETHUSDT",1726099248444,12.357,2339.62,2339.61,51.075]
["binance-futures","ETHUSDT",1726099248488,13.111,2339.62,2339.61,51.075]
["binance-futures","ETHUSDT",1726099248755,13.121,2339.62,2339.61,51.075]
["binance-futures","ETHUSDT",1726099248911,13.149,2339.62,2339.61,51.099]
["binance-futures","ETHUSDT",1726099249119,22.131,2339.62,2339.61,51.099]
["binance-futures","ETHUSDT",1726099249217,22.149,2339.62,2339.61,51.09]
["binance-futures","ETHUSDT",1726099249329,24.307,2339.62,2339.61,51.101]
["binance-futures","ETHUSDT",1726099249434,24.368,2339.62,2339.61,51.101]
["binance-futures","ETHUSDT",1726099249486,27.026,2339.62,2339.61,37.356]
["binance-futures","ETHUSDT",1726099249591,29.902,2339.62,2339.61,37.356]
["binance-futures","ETHUSDT",1726099249646,29.92,2339.62,2339.61,37.371]
["binance-futures","ETHUSDT",1726099249684,29.92,2339.62,2339.61,37.381]
["binance-futures","ETHUSDT",1726099249750,29.92,2339.62,2339.61,37.39]
["binance-futures","ETHUSDT",1726099249803,29.92,2339.62,2339.61,37.021]
["binance-futures","ETHUSDT",1726099249904,22.42,2339.62,2339.61,37.021]
["binance-futures","ETHUSDT",1726099250007,27.561,2339.62,2339.61,37.031]
["binance-futures","ETHUSDT",1726099250108,30.587,2339.62,2339.61,37.031]
["binance-futures","ETHUSDT",1726099250170,30.587,2339.62,2339.61,37.018]
["binance-futures","ETHUSDT",1726099250411,31.324,2339.62,2339.61,37.018]
["binance-futures","ETHUSDT",1726099250475,31.27,2339.62,2339.61,37.274]
["binance-futures","ETHUSDT",1726099250535,31.27,2339.62,2339.61,35.416]
["binance-futures","ETHUSDT",1726099250639,34.671,2339.62,2339.61,35.416]
["binance-futures","ETHUSDT",1726099250688,34.689,2339.62,2339.61,31.806]
["binance-futures","ETHUSDT",1726099250796,34.689,2339.62,2339.61,29.306]
["binance-futures","ETHUSDT",1726099250903,34.689,2339.62,2339.61,33.234]
["binance-futures","ETHUSDT",1726099250950,34.703,2339.62,2339.61,33.243]
["binance-futures","ETHUSDT",1726099251007,4.602,2339.73,2339.72,81.36]
["binance-futures","ETHUSDT",1726099251058,16.089,2339.98,2339.97,117.845]
["binance-futures","ETHUSDT",1726099251109,15.055,2339.98,2339.97,131.883]
["binance-futures","ETHUSDT",1726099251160,13.768,2339.98,2339.97,137.912]
["binance-futures","ETHUSDT",1726099251211,13.768,2339.98,2339.97,118.218]
["binance-futures","ETHUSDT",1726099251256,13.458,2339.98,2339.97,118.827]
["binance-futures","ETHUSDT",1726099251315,13.458,2339.98,2339.97,118.427]
["binance-futures","ETHUSDT",1726099251366,13.458,2339.98,2339.97,118.441]
["binance-futures","ETHUSDT",1726099251417,20.998,2339.98,2339.97,77.433]
["binance-futures","ETHUSDT",1726099251469,86.223,2339.98,2339.97,4.73]
["binance-futures","ETHUSDT",1726099251520,106.265,2339.98,2339.97,0.509]
["binance-futures","ETHUSDT",1726099251571,107.584,2339.98,2339.97,0.508]
["binance-futures","ETHUSDT",1726099251624,107.597,2339.98,2339.97,15.289]
["binance-futures","ETHUSDT",1726099251675,105.586,2339.98,2339.97,15.963]
["binance-futures","ETHUSDT",1726099251785,105.586,2339.98,2339.97,15.946]
["binance-futures","ETHUSDT",1726099251832,89.709,2339.98,2339.97,30.754]
["binance-futures","ETHUSDT",1726099251935,77.328,2339.98,2339.97,30.754]
["binance-futures","ETHUSDT",1726099251995,77.318,2339.98,2339.97,30.764]
["binance-futures","ETHUSDT",1726099252048,65.702,2339.98,2339.97,32.719]
["binance-futures","ETHUSDT",1726099252089,82.888,2339.98,2339.97,32.728]
["binance-futures","ETHUSDT",1726099252203,82.888,2339.98,2339.97,32.803]
["binance-futures","ETHUSDT",1726099252257,75.227,2339.98,2339.97,22.377]
["binance-futures","ETHUSDT",1726099252305,80.353,2339.98,2339.97,34.639]
["binance-futures","ETHUSDT",1726099252415,69.432,2339.98,2339.97,36.123]
["binance-futures","ETHUSDT",1726099252519,70.244,2339.98,2339.97,36.123]
["binance-futures","ETHUSDT",1726099252564,70.244,2339.98,2339.97,36.208]
["binance-futures","ETHUSDT",1726099252617,70.244,2339.98,2339.97,36.225]
["binance-futures","ETHUSDT",1726099252848,78.071,2339.98,2339.97,36.249]
["binance-futures","ETHUSDT",1726099252952,48.623,2339.98,2339.97,38.44]
["binance-futures","ETHUSDT",1726099253003,16.674,2339.98,2339.97,40.819]
["binance-futures","ETHUSDT",1726099253055,16.7,2339.98,2339.97,60.201]
["binance-futures","ETHUSDT",1726099253105,16.715,2339.98,2339.97,52.306]
["binance-futures","ETHUSDT",1726099253154,48.356,2339.98,2339.97,37.828]
["binance-futures","ETHUSDT",1726099253208,35.047,2339.98,2339.97,37.828]
["binance-futures","ETHUSDT",1726099253259,37.033,2339.98,2339.97,37.89]
["binance-futures","ETHUSDT",1726099253419,36.872,2339.98,2339.97,37.379]
["binance-futures","ETHUSDT",1726099253469,36.948,2339.98,2339.97,37.605]
["binance-futures","ETHUSDT",1726099253509,36.939,2339.98,2339.97,37.605]
["binance-futures","ETHUSDT",1726099253573,36.949,2339.98,2339.97,37.611]
["binance-futures","ETHUSDT",1726099253678,36.939,2339.98,2339.97,37.635]
["binance-futures","ETHUSDT",1726099253725,36.939,2339.98,2339.97,37.668]
["binance-futures","ETHUSDT",1726099253776,36.939,2339.98,2339.97,37.681]
["binance-futures","ETHUSDT",1726099253838,36.939,2339.98,2339.97,41.954]
["binance-futures","ETHUSDT",1726099253885,36.939,2339.98,2339.97,41.945]
["binance-futures","ETHUSDT",1726099253940,9.163,2339.98,2339.97,41.954]
["binance-futures","ETHUSDT",1726099253992,9.034,2339.98,2339.97,41.954]
["binance-futures","ETHUSDT",1726099254047,9.034,2339.98,2339.97,41.963]
["binance-futures","ETHUSDT",1726099254148,9.163,2339.98,2339.97,41.963]
["binance-futures","ETHUSDT",1726099254193,9.172,2339.98,2339.97,41.963]
["binance-futures","ETHUSDT",1726099254251,8.516,2339.98,2339.97,59.177]
["binance-futures","ETHUSDT",1726099254298,8.516,2339.98,2339.97,59.877]
["binance-futures","ETHUSDT",1726099254404,9.163,2339.98,2339.97,55.604]
["binance-futures","ETHUSDT",1726099254458,8.518,2339.98,2339.97,65.794]
["binance-futures","ETHUSDT",1726099254508,8.713,2339.98,2339.97,65.789]
["binance-futures","ETHUSDT",1726099254560,8.722,2339.98,2339.97,72.28]
["binance-futures","ETHUSDT",1726099254609,8.722,2339.98,2339.97,72.527]
["binance-futures","ETHUSDT",1726099254714,8.722,2339.98,2339.97,72.537]
["binance-futures","ETHUSDT",1726099254834,9.378,2339.98,2339.97,66.064]
["binance-futures","ETHUSDT",1726099254881,9.378,2339.98,2339.97,66.084]
["binance-futures","ETHUSDT",1726099254920,8.722,2339.98,2339.97,66.098]
["binance-futures","ETHUSDT",1726099254992,8.722,2339.98,2339.97,61.824]
["binance-futures","ETHUSDT",1726099255042,8.732,2339.98,2339.97,66.109]
["binance-futures","ETHUSDT",1726099255146,8.732,2339.98,2339.97,73.066]
["binance-futures","ETHUSDT",1726099255197,7.009,2339.98,2339.97,73.066]
["binance-futures","ETHUSDT",1726099255248,10.432,2340.26,2340.25,77.875]
["binance-futures","ETHUSDT",1726099255299,24.204,2340.26,2340.25,77.906]
["binance-futures","ETHUSDT",1726099255351,24.217,2340.26,2340.25,77.918]
["binance-futures","ETHUSDT",1726099255453,41.725,2340.26,2340.25,46.3]
["binance-futures","ETHUSDT",1726099255509,57.582,2340.26,2340.25,46.3]
["binance-futures","ETHUSDT",1726099255557,57.582,2340.26,2340.25,46.323]
["binance-futures","ETHUSDT",1726099255613,59.025,2340.26,2340.25,46.332]
["binance-futures","ETHUSDT",1726099255664,59.025,2340.26,2340.25,46.346]
["binance-futures","ETHUSDT",1726099255719,59.648,2340.26,2340.25,45.369]
["binance-futures","ETHUSDT",1726099255771,53.787,2340.26,2340.25,33.021]
["binance-futures","ETHUSDT",1726099256043,49.035,2340.26,2340.25,33.104]
["binance-futures","ETHUSDT",1726099256095,49.044,2340.26,2340.25,33.113]
["binance-futures","ETHUSDT",1726099256178,49.067,2340.26,2340.25,33.113]
["binance-futures","ETHUSDT",1726099256253,49.073,2340.26,2340.25,33.123]
["binance-futures","ETHUSDT",1726099256305,49.073,2340.26,2340.25,33.152]
["binance-futures","ETHUSDT",1726099256414,43.507,2340.26,2340.25,33.121]
["binance-futures","ETHUSDT",1726099256464,43.507,2340.26,2340.25,33.098]
["binance-futures","ETHUSDT",1726099256525,46.274,2340.26,2340.25,41.517]
["binance-futures","ETHUSDT",1726099256576,46.274,2340.26,2340.25,41.492]
["binance-futures","ETHUSDT",1726099256681,43.498,2340.26,2340.25,41.493]
["binance-futures","ETHUSDT",1726099256779,43.498,2340.26,2340.25,41.502]
["binance-futures","ETHUSDT",1726099256872,42.875,2340.26,2340.25,41.706]
["binance-futures","ETHUSDT",1726099256939,40.533,2340.26,2340.25,41.721]
["binance-futures","ETHUSDT",1726099256993,0.73,2340.26,2340.25,41.891]
["binance-futures","ETHUSDT",1726099257045,0.026,2340.33,2340.32,15.662]
["binance-futures","ETHUSDT",1726099257096,3.013,2340.34,2340.33,119.057]
["binance-futures","ETHUSDT",1726099257147,3.013,2340.34,2340.33,119.089]
["binance-futures","ETHUSDT",1726099257249,3.054,2340.34,2340.33,114.816]
["binance-futures","ETHUSDT",1726099257303,3.645,2340.34,2340.33,110.097]
["binance-futures","ETHUSDT",1726099257353,3.645,2340.34,2340.33,114.37]
["binance-futures","ETHUSDT",1726099257457,15.054,2340.34,2340.33,114.65]
["binance-futures","ETHUSDT",1726099257509,22.532,2340.34,2340.33,114.455]
["binance-futures","ETHUSDT",1726099257555,32.808,2340.34,2340.33,99.333]
["binance-futures","ETHUSDT",1726099257609,22.423,2340.34,2340.33,99.178]
["binance-futures","ETHUSDT",1726099257718,22.423,2340.34,2340.33,99.188]
["binance-futures","ETHUSDT",1726099257754,22.423,2340.34,2340.33,102.606]
["binance-futures","ETHUSDT",1726099258038,22.413,2340.34,2340.33,102.616]
["binance-futures","ETHUSDT",1726099258090,22.413,2340.34,2340.33,102.625]
["binance-futures","ETHUSDT",1726099258259,22.404,2340.34,2340.33,102.625]
["binance-futures","ETHUSDT",1726099258316,34.551,2340.34,2340.33,101.906]
["binance-futures","ETHUSDT",1726099258422,34.551,2340.34,2340.33,101.917]
["binance-futures","ETHUSDT",1726099258472,34.551,2340.34,2340.33,101.497]
["binance-futures","ETHUSDT",1726099258517,22.942,2340.34,2340.33,101.689]
["binance-futures","ETHUSDT",1726099258680,22.942,2340.34,2340.33,97.427]
["binance-futures","ETHUSDT",1726099258732,22.942,2340.34,2340.33,101.699]
["binance-futures","ETHUSDT",1726099258837,22.932,2340.34,2340.33,101.718]
["binance-futures","ETHUSDT",1726099258994,22.942,2340.34,2340.33,101.708]
["binance-futures","ETHUSDT",1726099259050,22.932,2340.34,2340.33,101.718]
["binance-futures","ETHUSDT",1726099259208,22.932,2340.34,2340.33,101.956]
["binance-futures","ETHUSDT",1726099259261,22.909,2340.34,2340.33,104.656]
["binance-futures","ETHUSDT",1726099259313,22.909,2340.34,2340.33,101.956]
["binance-futures","ETHUSDT",1726099259365,10.909,2340.34,2340.33,101.956]
["binance-futures","ETHUSDT",1726099259467,10.909,2340.34,2340.33,101.906]
["binance-futures","ETHUSDT",1726099259519,10.908,2340.34,2340.33,102.206]
["binance-futures","ETHUSDT",1726099259555,10.908,2340.34,2340.33,102.215]
["binance-futures","ETHUSDT",1726099259675,10.897,2340.34,2340.33,102.229]
["binance-futures","ETHUSDT",1726099259834,78.134,2340.34,2340.33,47.18]
["binance-futures","ETHUSDT",1726099259885,117.924,2340.34,2340.33,5.244]
["binance-futures","ETHUSDT",1726099259937,131.538,2340.09,2340.08,20.102]
["binance-futures","ETHUSDT",1726099259984,86.213,2340.09,2340.08,31.091]
["binance-futures","ETHUSDT",1726099260040,86.223,2340.09,2340.08,28.591]
["binance-futures","ETHUSDT",1726099260087,86.223,2340.09,2340.08,31.091]
["binance-futures","ETHUSDT",1726099260141,86.223,2340.09,2340.08,31.1]
["binance-futures","ETHUSDT",1726099260194,22.303,2340.03,2340.02,6.409]
["binance-futures","ETHUSDT",1726099260245,132.296,2339.98,2339.97,5.444]
["binance-futures","ETHUSDT",1726099260295,156.387,2339.98,2339.97,5.444]
["binance-futures","ETHUSDT",1726099260343,156.4,2339.98,2339.97,5.447]
["binance-futures","ETHUSDT",1726099260503,156.448,2339.98,2339.97,5.447]
["binance-futures","ETHUSDT",1726099260553,156.448,2339.98,2339.97,5.484]
["binance-futures","ETHUSDT",1726099260710,138.287,2339.98,2339.97,5.464]
["binance-futures","ETHUSDT",1726099260761,138.277,2339.98,2339.97,5.474]
["binance-futures","ETHUSDT",1726099260914,138.277,2339.98,2339.97,5.481]
["binance-futures","ETHUSDT",1726099260969,155.43,2339.98,2339.97,5.481]
["binance-futures","ETHUSDT",1726099261020,155.43,2339.98,2339.97,5.448]
["binance-futures","ETHUSDT",1726099261078,158.859,2339.98,2339.86,0.009]
["binance-futures","ETHUSDT",1726099261129,105.852,2339.78,2339.77,0.409]
["binance-futures","ETHUSDT",1726099261181,111.769,2339.78,2339.77,0.409]
["binance-futures","ETHUSDT",1726099261232,111.899,2339.78,2339.77,0.409]
["binance-futures","ETHUSDT",1726099261283,102.417,2339.7,2339.69,30.365]
["binance-futures","ETHUSDT",1726099261335,81.249,2339.7,2339.69,38.276]
["binance-futures","ETHUSDT",1726099261382,81.206,2339.7,2339.69,38.289]
["binance-futures","ETHUSDT",1726099261437,81.242,2339.7,2339.69,29.555]
["binance-futures","ETHUSDT",1726099261488,81.297,2339.7,2339.69,30.506]
["binance-futures","ETHUSDT",1726099261540,67.995,2339.7,2339.69,32.325]
["binance-futures","ETHUSDT",1726099261590,67.995,2339.7,2339.69,32.755]
["binance-futures","ETHUSDT",1726099261649,67.985,2339.7,2339.69,32.765]
["binance-futures","ETHUSDT",1726099261699,8.032,2339.7,2339.69,52.462]
["binance-futures","ETHUSDT",1726099261750,8.062,2339.7,2339.69,53.162]
["binance-futures","ETHUSDT",1726099261802,8.062,2339.7,2339.69,46.559]
["binance-futures","ETHUSDT",1726099262061,9.071,2339.7,2339.69,45.568]
["binance-futures","ETHUSDT",1726099262217,9.081,2339.7,2339.69,45.524]
["binance-futures","ETHUSDT",1726099262264,8.081,2339.7,2339.69,45.524]
["binance-futures","ETHUSDT",1726099262319,8.081,2339.7,2339.69,51.732]
["binance-futures","ETHUSDT",1726099262368,8.071,2339.7,2339.69,51.751]
["binance-futures","ETHUSDT",1726099262420,8.069,2339.7,2339.69,52.151]
["binance-futures","ETHUSDT",1726099262527,8.111,2339.7,2339.69,51.97]
["binance-futures","ETHUSDT",1726099262577,8.303,2339.7,2339.69,51.961]
["binance-futures","ETHUSDT",1726099262689,8.303,2339.7,2339.69,46.044]
["binance-futures","ETHUSDT",1726099262735,8.313,2339.7,2339.69,45.334]
["binance-futures","ETHUSDT",1726099262792,8.313,2339.7,2339.69,45.344]
["binance-futures","ETHUSDT",1726099263003,8.313,2339.7,2339.69,45.585]
["binance-futures","ETHUSDT",1726099263047,8.304,2339.7,2339.69,45.701]
["binance-futures","ETHUSDT",1726099263105,0.872,2339.7,2339.69,52.346]
["binance-futures","ETHUSDT",1726099263159,82.429,2339.98,2339.97,3.38]
["binance-futures","ETHUSDT",1726099263208,81.138,2339.98,2339.97,3.393]
["binance-futures","ETHUSDT",1726099263261,82.638,2339.98,2339.97,3.393]
["binance-futures","ETHUSDT",1726099263311,82.638,2339.98,2339.97,3.203]
["binance-futures","ETHUSDT",1726099263362,106.057,2339.98,2339.97,3.203]
["binance-futures","ETHUSDT",1726099263464,106.876,2339.98,2339.97,3.203]
["binance-futures","ETHUSDT",1726099263519,110.295,2339.98,2339.97,3.055]
["binance-futures","ETHUSDT",1726099263569,110.295,2339.98,2339.97,3.187]
["binance-futures","ETHUSDT",1726099263677,110.304,2339.98,2339.97,3.211]
["binance-futures","ETHUSDT",1726099263726,93.984,2339.98,2339.97,3.211]
["binance-futures","ETHUSDT",1726099263834,90.511,2339.98,2339.97,3.208]
["binance-futures","ETHUSDT",1726099263983,90.511,2339.98,2339.97,3.221]
["binance-futures","ETHUSDT",1726099264096,107.853,2339.98,2339.97,3.23]
["binance-futures","ETHUSDT",1726099264151,87.344,2339.98,2339.97,3.23]
["binance-futures","ETHUSDT",1726099264253,87.344,2339.98,2339.97,3.265]
["binance-futures","ETHUSDT",1726099264303,89.459,2339.98,2339.97,3.265]
["binance-futures","ETHUSDT",1726099264357,89.459,2339.98,2339.97,3.267]
["binance-futures","ETHUSDT",1726099264405,89.45,2339.98,2339.97,3.452]
["binance-futures","ETHUSDT",1726099264514,89.88,2339.98,2339.97,24.939]
["binance-futures","ETHUSDT",1726099264565,89.889,2339.98,2339.97,7.685]
["binance-futures","ETHUSDT",1726099264618,71.039,2339.98,2339.97,26.7]
["binance-futures","ETHUSDT",1726099264671,74.458,2339.98,2339.97,26.713]
["binance-futures","ETHUSDT",1726099264721,74.458,2339.98,2339.97,26.73]
["binance-futures","ETHUSDT",1726099264777,74.458,2339.98,2339.97,28.984]
["binance-futures","ETHUSDT",1726099264825,71.039,2339.98,2339.97,34.321]
["binance-futures","ETHUSDT",1726099264882,74.449,2339.98,2339.97,34.321]
["binance-futures","ETHUSDT",1726099264917,69.47,2339.98,2339.97,34.346]
["binance-futures","ETHUSDT",1726099265050,69.477,2339.98,2339.97,34.346]
["binance-futures","ETHUSDT",1726099265104,69.454,2339.98,2339.97,34.359]
["binance-futures","ETHUSDT",1726099265263,69.454,2339.98,2339.97,34.375]
["binance-futures","ETHUSDT",1726099265314,64.219,2339.98,2339.97,29.047]
["binance-futures","ETHUSDT",1726099265369,64.229,2339.98,2339.97,29.003]
["binance-futures","ETHUSDT",1726099265491,63.569,2339.98,2339.97,26.828]
["binance-futures","ETHUSDT",1726099265541,63.569,2339.98,2339.97,27.151]
["binance-futures","ETHUSDT",1726099265651,59.261,2339.98,2339.97,27.165]
["binance-futures","ETHUSDT",1726099265750,59.261,2339.98,2339.97,27.211]
["binance-futures","ETHUSDT",1726099266008,63.216,2339.98,2339.97,28.63]
["binance-futures","ETHUSDT",1726099266085,63.877,2339.98,2339.97,27.077]
["binance-futures","ETHUSDT",1726099266265,82.599,2339.98,2339.97,1.785]
["binance-futures","ETHUSDT",1726099266319,93.6,2339.98,2339.97,1.785]
["binance-futures","ETHUSDT",1726099266373,94.9,2339.98,2339.97,1.785]
["binance-futures","ETHUSDT",1726099266477,96.771,2339.98,2339.97,1.794]
["binance-futures","ETHUSDT",1726099266529,96.771,2339.98,2339.97,1.82]
["binance-futures","ETHUSDT",1726099266583,96.766,2339.98,2339.97,1.83]
["binance-futures","ETHUSDT",1726099266635,64.786,2339.98,2339.97,68.89]
["binance-futures","ETHUSDT",1726099266687,64.795,2339.98,2339.97,68.89]
["binance-futures","ETHUSDT",1726099266738,59.158,2339.98,2339.97,68.923]
["binance-futures","ETHUSDT",1726099266790,31.639,2339.98,2339.97,83.186]
["binance-futures","ETHUSDT",1726099266841,2.128,2339.98,2339.97,89.093]
["binance-futures","ETHUSDT",1726099266895,2.128,2339.98,2339.97,83.21]
["binance-futures","ETHUSDT",1726099267050,2.128,2339.98,2339.97,83.217]
["binance-futures","ETHUSDT",1726099267103,12.819,2339.98,2339.97,69.495]
["binance-futures","ETHUSDT",1726099267149,12.819,2339.98,2339.97,69.521]
["binance-futures","ETHUSDT",1726099267248,37.829,2339.98,2339.97,69.518]
["binance-futures","ETHUSDT",1726099267305,37.839,2339.98,2339.97,69.52]
["binance-futures","ETHUSDT",1726099267364,25.101,2339.98,2339.97,69.52]
["binance-futures","ETHUSDT",1726099267465,2.164,2339.98,2339.97,75.449]
["binance-futures","ETHUSDT",1726099267518,2.164,2339.98,2339.97,84.0]
["binance-futures","ETHUSDT",1726099267569,2.158,2339.98,2339.97,70.559]
["binance-futures","ETHUSDT",1726099267615,2.158,2339.98,2339.97,70.572]
["binance-futures","ETHUSDT",1726099267674,2.158,2339.98,2339.97,76.479]
["binance-futures","ETHUSDT",1726099267935,2.158,2339.98,2339.97,79.206]
["binance-futures","ETHUSDT",1726099267989,2.168,2339.98,2339.97,94.755]
["binance-futures","ETHUSDT",1726099268029,2.168,2339.98,2339.97,95.455]
["binance-futures","ETHUSDT",1726099268092,2.392,2339.98,2339.97,95.49]
["binance-futures","ETHUSDT",1726099268146,2.481,2339.98,2339.97,95.479]
["binance-futures","ETHUSDT",1726099268187,2.64,2339.98,2339.97,95.479]
["binance-futures","ETHUSDT",1726099268250,3.956,2339.98,2339.97,73.304]
["binance-futures","ETHUSDT",1726099268305,4.236,2339.98,2339.97,73.304]
["binance-futures","ETHUSDT",1726099268355,4.827,2339.98,2339.97,73.56]
["binance-futures","ETHUSDT",1726099268459,3.068,2339.98,2339.97,73.583]
["binance-futures","ETHUSDT",1726099268515,3.127,2339.98,2339.97,73.78]
["binance-futures","ETHUSDT",1726099268564,3.203,2339.98,2339.97,73.78]
["binance-futures","ETHUSDT",1726099268616,3.418,2339.98,2339.97,73.754]
["binance-futures","ETHUSDT",1726099268671,3.781,2339.98,2339.97,73.754]
["binance-futures","ETHUSDT",1726099268773,4.372,2339.98,2339.97,73.754]
["binance-futures","ETHUSDT",1726099268826,4.651,2339.98,2339.97,73.764]
["binance-futures","ETHUSDT",1726099268877,4.642,2339.98,2339.97,73.788]
["binance-futures","ETHUSDT",1726099268931,4.652,2339.98,2339.97,73.778]
["binance-futures","ETHUSDT",1726099269020,4.806,2339.98,2339.97,73.778]
["binance-futures","ETHUSDT",1726099269088,5.031,2339.98,2339.97,73.778]
["binance-futures","ETHUSDT",1726099269138,6.54,2339.98,2339.97,73.722]
["binance-futures","ETHUSDT",1726099269195,6.54,2339.98,2339.97,73.947]
["binance-futures","ETHUSDT",1726099269247,3.601,2340.24,2340.23,133.323]
["binance-futures","ETHUSDT",1726099269298,0.617,2340.33,2340.32,85.558]
["binance-futures","ETHUSDT",1726099269350,32.636,2340.33,2340.32,82.672]
["binance-futures","ETHUSDT",1726099269403,33.839,2340.33,2340.32,69.521]
["binance-futures","ETHUSDT",1726099269455,36.352,2340.33,2340.32,49.35]
["binance-futures","ETHUSDT",1726099269504,38.633,2340.33,2340.32,49.809]
["binance-futures","ETHUSDT",1726099269557,36.172,2340.33,2340.32,49.857]
["binance-futures","ETHUSDT",1726099269610,22.278,2340.33,2340.32,49.866]
["binance-futures","ETHUSDT",1726099269660,29.619,2340.33,2340.32,49.88]
["binance-futures","ETHUSDT",1726099269714,32.825,2340.33,2340.32,50.116]
["binance-futures","ETHUSDT",1726099269766,31.444,2340.33,2340.32,50.187]
["binance-futures","ETHUSDT",1726099269928,32.793,2340.33,2340.32,50.187]
["binance-futures","ETHUSDT",1726099269978,32.783,2340.33,2340.32,50.197]
["binance-futures","ETHUSDT",1726099270080,32.846,2340.33,2340.32,50.197]
["binance-futures","ETHUSDT",1726099270148,28.407,2340.33,2340.32,50.211]
["binance-futures","ETHUSDT",1726099270204,19.628,2340.33,2340.32,50.221]
["binance-futures","ETHUSDT",1726099270255,8.192,2340.33,2340.32,50.23]
["binance-futures","ETHUSDT",1726099270307,0.748,2340.33,2340.32,61.712]
["binance-futures","ETHUSDT",1726099270359,0.015,2340.42,2340.38,137.59]
["binance-futures","ETHUSDT",1726099270410,0.345,2340.44,2340.43,106.825]
["binance-futures","ETHUSDT",1726099270461,1.656,2340.47,2340.46,96.027]
["binance-futures","ETHUSDT",1726099270512,1.656,2340.47,2340.46,113.394]
["binance-futures","ETHUSDT",1726099270564,1.669,2340.47,2340.46,100.103]
["binance-futures","ETHUSDT",1726099270614,1.669,2340.47,2340.46,98.028]
["binance-futures","ETHUSDT",1726099270667,1.669,2340.47,2340.46,98.008]
["binance-futures","ETHUSDT",1726099270720,1.669,2340.47,2340.46,98.144]
["binance-futures","ETHUSDT",1726099270823,1.669,2340.47,2340.46,101.647]
["binance-futures","ETHUSDT",1726099270875,1.669,2340.47,2340.46,115.422]
["binance-futures","ETHUSDT",1726099270928,1.669,2340.47,2340.46,115.446]
["binance-futures","ETHUSDT",1726099271026,1.679,2340.47,2340.46,115.436]
["binance-futures","ETHUSDT",1726099271087,1.735,2340.47,2340.46,115.445]
["binance-futures","ETHUSDT",1726099271136,1.627,2340.47,2340.46,115.455]
["binance-futures","ETHUSDT",1726099271189,1.227,2340.47,2340.46,115.455]
["binance-futures","ETHUSDT",1726099271228,1.227,2340.47,2340.46,115.463]
["binance-futures","ETHUSDT",1726099271293,32.31,2340.47,2340.46,83.957]
["binance-futures","ETHUSDT",1726099271341,42.56,2340.47,2340.46,51.689]
["binance-futures","ETHUSDT",1726099271395,32.986,2340.47,2340.46,43.375]
["binance-futures","ETHUSDT",1726099271447,32.995,2340.47,2340.46,43.375]
["binance-futures","ETHUSDT",1726099271499,42.831,2340.47,2340.46,29.092]
["binance-futures","ETHUSDT",1726099271542,42.831,2340.47,2340.46,20.022]
["binance-futures","ETHUSDT",1726099271605,42.831,2340.47,2340.46,20.038]
["binance-futures","ETHUSDT",1726099271649,42.831,2340.47,2340.46,15.49]
["binance-futures","ETHUSDT",1726099271709,42.831,2340.47,2340.46,15.513]
["binance-futures","ETHUSDT",1726099271761,42.831,2340.47,2340.46,15.573]
["binance-futures","ETHUSDT",1726099271814,48.737,2340.47,2340.46,15.573]
["binance-futures","ETHUSDT",1726099271920,53.757,2340.47,2340.46,0.631]
["binance-futures","ETHUSDT",1726099271973,126.763,2340.41,2340.4,6.405]
["binance-futures","ETHUSDT",1726099272024,149.862,2340.41,2340.4,6.405]
["binance-futures","ETHUSDT",1726099272077,149.875,2340.41,2340.4,6.418]
["binance-futures","ETHUSDT",1726099272125,154.273,2340.41,2340.4,6.446]
["binance-futures","ETHUSDT",1726099272179,154.273,2340.41,2340.4,6.463]
["binance-futures","ETHUSDT",1726099272233,154.282,2340.41,2340.4,6.463]
["binance-futures","ETHUSDT",1726099272467,137.098,2340.41,2340.4,6.463]
["binance-futures","ETHUSDT",1726099272520,118.734,2340.41,2340.4,19.651]
["binance-futures","ETHUSDT",1726099272573,74.14,2340.41,2340.4,62.853]
["binance-futures","ETHUSDT",1726099272626,64.153,2340.41,2340.4,62.866]
["binance-futures","ETHUSDT",1726099272734,70.053,2340.41,2340.4,6.482]
["binance-futures","ETHUSDT",1726099272785,43.003,2340.41,2340.4,27.351]
["binance-futures","ETHUSDT",1726099272836,43.003,2340.41,2340.4,25.951]
["binance-futures","ETHUSDT",1726099272888,45.064,2340.41,2340.4,23.465]
["binance-futures","ETHUSDT",1726099273048,45.074,2340.41,2340.4,23.455]
["binance-futures","ETHUSDT",1726099273103,45.165,2340.41,2340.4,23.455]
["binance-futures","ETHUSDT",1726099273151,48.193,2340.41,2340.4,25.993]
["binance-futures","ETHUSDT",1726099273204,48.012,2340.41,2340.4,23.883]
["binance-futures","ETHUSDT",1726099273256,48.022,2340.41,2340.4,23.873]
["binance-futures","ETHUSDT",1726099273309,48.022,2340.41,2340.4,23.882]
["binance-futures","ETHUSDT",1726099273418,48.008,2340.41,2340.4,23.882]
["binance-futures","ETHUSDT",1726099273465,45.132,2340.41,2340.4,23.892]
["binance-futures","ETHUSDT",1726099273514,48.671,2340.41,2340.4,30.556]
["binance-futures","ETHUSDT",1726099273679,38.547,2340.41,2340.4,34.134]
["binance-futures","ETHUSDT",1726099273724,47.911,2340.41,2340.4,34.347]
["binance-futures","ETHUSDT",1726099273788,37.956,2340.41,2340.4,34.347]
["binance-futures","ETHUSDT",1726099273839,37.956,2340.41,2340.4,48.138]
["binance-futures","ETHUSDT",1726099273947,37.956,2340.41,2340.4,36.955]
["binance-futures","ETHUSDT",1726099274050,38.612,2340.41,2340.4,36.955]
["binance-futures","ETHUSDT",1726099274105,41.799,2340.41,2340.4,27.712]
["binance-futures","ETHUSDT",1726099274150,41.969,2340.41,2340.4,27.712]
["binance-futures","ETHUSDT",1726099274212,41.979,2340.41,2340.4,21.602]
["binance-futures","ETHUSDT",1726099274264,41.587,2340.41,2340.4,21.886]
["binance-futures","ETHUSDT",1726099274317,37.917,2340.41,2340.4,44.595]
["binance-futures","ETHUSDT",1726099274471,48.111,2340.41,2340.4,44.673]
["binance-futures","ETHUSDT",1726099274516,48.139,2340.41,2340.4,46.882]
["binance-futures","ETHUSDT",1726099274575,48.135,2340.41,2340.4,35.552]
["binance-futures","ETHUSDT",1726099274680,48.125,2340.41,2340.4,35.552]
["binance-futures","ETHUSDT",1726099274730,39.747,2340.41,2340.4,35.542]
["binance-futures","ETHUSDT",1726099274780,39.747,2340.41,2340.4,33.416]
["binance-futures","ETHUSDT",1726099274891,39.814,2340.41,2340.4,33.225]
["binance-futures","ETHUSDT",1726099274997,41.337,2340.41,2340.4,33.225]
["binance-futures","ETHUSDT",1726099275095,40.116,2340.41,2340.4,16.797]
["binance-futures","ETHUSDT",1726099275150,46.064,2340.41,2340.4,15.386]
["binance-futures","ETHUSDT",1726099275209,46.188,2340.41,2340.4,21.603]
["binance-futures","ETHUSDT",1726099275254,46.35,2340.41,2340.4,17.382]
["binance-futures","ETHUSDT",1726099275316,46.326,2340.41,2340.4,21.603]
["binance-futures","ETHUSDT",1726099275371,49.582,2340.41,2340.4,17.382]
["binance-futures","ETHUSDT",1726099275421,49.582,2340.41,2340.4,17.309]
["binance-futures","ETHUSDT",1726099275485,41.97,2340.41,2340.4,15.259]
["binance-futures","ETHUSDT",1726099275533,43.416,2340.41,2340.4,15.685]
["binance-futures","ETHUSDT",1726099275572,43.404,2340.41,2340.4,15.685]
["binance-futures","ETHUSDT",1726099275646,43.394,2340.41,2340.4,15.677]
["binance-futures","ETHUSDT",1726099275698,43.524,2340.41,2340.4,15.667]
["binance-futures","ETHUSDT",1726099275749,43.493,2340.41,2340.4,15.698]
["binance-futures","ETHUSDT",1726099275804,40.065,2340.41,2340.4,15.699]
["binance-futures","ETHUSDT",1726099275855,36.647,2340.41,2340.4,69.835]
["binance-futures","ETHUSDT",1726099275904,36.622,2340.41,2340.4,72.432]
["binance-futures","ETHUSDT",1726099276065,36.592,2340.41,2340.4,72.432]
["binance-futures","ETHUSDT",1726099276164,36.59,2340.41,2340.4,72.366]
["binance-futures","ETHUSDT",1726099276318,28.446,2340.41,2340.4,84.807]
["binance-futures","ETHUSDT",1726099276429,22.611,2340.41,2340.4,72.545]
["binance-futures","ETHUSDT",1726099276479,32.693,2340.41,2340.4,72.591]
["binance-futures","ETHUSDT",1726099276537,32.662,2340.41,2340.4,72.591]
["binance-futures","ETHUSDT",1726099276590,33.512,2340.41,2340.4,53.35]
["binance-futures","ETHUSDT",1726099276635,56.88,2340.41,2340.4,23.34]
["binance-futures","ETHUSDT",1726099276693,56.897,2340.41,2340.4,13.353]
["binance-futures","ETHUSDT",1726099276739,56.735,2340.41,2340.4,13.353]
["binance-futures","ETHUSDT",1726099276793,70.735,2340.41,2340.4,13.353]
["binance-futures","ETHUSDT",1726099276901,55.565,2340.41,2340.4,13.353]
["binance-futures","ETHUSDT",1726099276941,61.471,2340.41,2340.4,13.353]
["binance-futures","ETHUSDT",1726099277005,54.241,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277056,54.27,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277109,54.296,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277163,54.293,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277213,57.702,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277319,57.652,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277486,57.636,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277533,57.645,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277648,57.612,2340.41,2340.4,5.707]
["binance-futures","ETHUSDT",1726099277700,64.373,2340.41,2340.4,5.672]
["binance-futures","ETHUSDT",1726099277854,27.655,2340.41,2340.4,79.984]
["binance-futures","ETHUSDT",1726099277905,1.15,2340.41,2340.4,111.59]
["binance-futures","ETHUSDT",1726099277948,1.163,2340.41,2340.4,117.994]
["binance-futures","ETHUSDT",1726099278057,1.152,2340.41,2340.4,118.43]
["binance-futures","ETHUSDT",1726099278107,1.163,2340.41,2340.4,118.43]
["binance-futures","ETHUSDT",1726099278163,1.165,2340.41,2340.4,118.439]
["binance-futures","ETHUSDT",1726099278213,1.155,2340.41,2340.4,115.846]
["binance-futures","ETHUSDT",1726099278265,16.128,2340.41,2340.4,103.863]
["binance-futures","ETHUSDT",1726099278317,16.228,2340.41,2340.4,104.326]
["binance-futures","ETHUSDT",1726099278375,16.228,2340.41,2340.4,104.198]
["binance-futures","ETHUSDT",1726099278427,16.228,2340.41,2340.4,102.636]
["binance-futures","ETHUSDT",1726099278476,16.239,2340.41,2340.4,99.936]
["binance-futures","ETHUSDT",1726099278523,16.283,2340.41,2340.4,104.196]
["binance-futures","ETHUSDT",1726099278697,16.283,2340.41,2340.4,99.924]
["binance-futures","ETHUSDT",1726099278752,16.263,2340.41,2340.4,105.839]
["binance-futures","ETHUSDT",1726099278921,16.263,2340.41,2340.4,109.256]
["binance-futures","ETHUSDT",1726099279042,16.253,2340.41,2340.4,109.333]
["binance-futures","ETHUSDT",1726099279090,16.233,2340.41,2340.4,109.333]
["binance-futures","ETHUSDT",1726099279135,16.229,2340.41,2340.4,109.333]
["binance-futures","ETHUSDT",1726099279194,16.156,2340.41,2340.4,103.67]
["binance-futures","ETHUSDT",1726099279249,16.156,2340.41,2340.4,107.601]
["binance-futures","ETHUSDT",1726099279303,16.156,2340.41,2340.4,109.235]
["binance-futures","ETHUSDT",1726099279350,16.151,2340.41,2340.4,109.5]
["binance-futures","ETHUSDT",1726099279418,16.151,2340.41,2340.4,95.725]
["binance-futures","ETHUSDT",1726099279450,16.151,2340.41,2340.4,95.736]
["binance-futures","ETHUSDT",1726099279536,16.031,2340.41,2340.4,103.685]
["binance-futures","ETHUSDT",1726099279687,15.825,2340.41,2340.4,95.833]
["binance-futures","ETHUSDT",1726099279805,15.836,2340.41,2340.4,95.833]
["binance-futures","ETHUSDT",1726099279911,15.836,2340.41,2340.4,89.918]
["binance-futures","ETHUSDT",1726099279962,15.836,2340.41,2340.4,90.772]
["binance-futures","ETHUSDT",1726099280062,15.836,2340.41,2340.4,90.072]
["binance-futures","ETHUSDT",1726099280114,15.99,2340.41,2340.4,90.072]
["binance-futures","ETHUSDT",1726099280166,15.952,2340.41,2340.4,96.695]
["binance-futures","ETHUSDT",1726099280209,15.967,2340.41,2340.4,94.642]
["binance-futures","ETHUSDT",1726099280314,15.968,2340.41,2340.4,94.644]
["binance-futures","ETHUSDT",1726099280427,15.747,2340.41,2340.4,90.382]
["binance-futures","ETHUSDT",1726099280528,15.756,2340.41,2340.4,90.305]
["binance-futures","ETHUSDT",1726099280587,15.756,2340.41,2340.4,90.303]
["binance-futures","ETHUSDT",1726099280640,15.756,2340.41,2340.4,94.566]
["binance-futures","ETHUSDT",1726099280798,15.756,2340.41,2340.4,96.618]
["binance-futures","ETHUSDT",1726099280952,15.571,2340.41,2340.4,96.073]
["binance-futures","ETHUSDT",1726099281114,15.564,2340.41,2340.4,96.072]
["binance-futures","ETHUSDT",1726099281165,15.569,2340.41,2340.4,96.14]
["binance-futures","ETHUSDT",1726099281218,15.569,2340.41,2340.4,94.488]
["binance-futures","ETHUSDT",1726099281314,15.569,2340.41,2340.4,94.534]
["binance-futures","ETHUSDT",1726099281379,15.537,2340.41,2340.4,94.534]
["binance-futures","ETHUSDT",1726099281415,15.537,2340.41,2340.4,90.262]
["binance-futures","ETHUSDT",1726099281482,15.537,2340.41,2340.4,90.271]
["binance-futures","ETHUSDT",1726099281515,15.537,2340.41,2340.4,94.534]
["binance-futures","ETHUSDT",1726099281568,15.537,2340.41,2340.4,94.545]
["binance-futures","ETHUSDT",1726099281805,15.537,2340.41,2340.4,90.273]
["binance-futures","ETHUSDT",1726099281971,15.537,2340.41,2340.4,89.873]
["binance-futures","ETHUSDT",1726099282008,15.509,2340.41,2340.4,89.887]
["binance-futures","ETHUSDT",1726099282074,34.901,2340.41,2340.4,53.064]
["binance-futures","ETHUSDT",1726099282125,49.01,2340.41,2340.4,38.9]
["binance-futures","ETHUSDT",1726099282179,49.002,2340.41,2340.4,35.498]
["binance-futures","ETHUSDT",1726099282234,47.002,2340.41,2340.4,35.498]
["binance-futures","ETHUSDT",1726099282283,50.53,2340.41,2340.4,22.376]
["binance-futures","ETHUSDT",1726099282338,50.53,2340.41,2340.4,22.459]
["binance-futures","ETHUSDT",1726099282437,50.521,2340.41,2340.4,22.459]
["binance-futures","ETHUSDT",1726099282543,42.182,2340.41,2340.4,22.486]
["binance-futures","ETHUSDT",1726099282657,42.172,2340.41,2340.4,22.496]
["binance-futures","ETHUSDT",1726099282930,43.238,2340.41,2340.4,22.496]
["binance-futures","ETHUSDT",1726099283039,28.511,2340.41,2340.4,47.26]
["binance-futures","ETHUSDT",1726099283088,23.875,2340.41,2340.4,47.26]
["binance-futures","ETHUSDT",1726099283142,22.603,2340.41,2340.4,47.326]
["binance-futures","ETHUSDT",1726099283192,22.613,2340.41,2340.4,47.31]
["binance-futures","ETHUSDT",1726099283240,22.62,2340.41,2340.4,47.61]
["binance-futures","ETHUSDT",1726099283299,22.556,2340.41,2340.4,47.61]
["binance-futures","ETHUSDT",1726099283348,22.556,2340.41,2340.4,47.625]
["binance-futures","ETHUSDT",1726099283448,22.556,2340.41,2340.4,47.667]
["binance-futures","ETHUSDT",1726099283510,14.569,2340.52,2340.51,140.527]
["binance-futures","ETHUSDT",1726099283561,14.569,2340.52,2340.51,140.841]
["binance-futures","ETHUSDT",1726099283614,14.582,2340.52,2340.51,141.271]
["binance-futures","ETHUSDT",1726099283663,14.582,2340.52,2340.51,141.28]
["binance-futures","ETHUSDT",1726099283714,14.582,2340.52,2340.51,141.719]
["binance-futures","ETHUSDT",1726099283878,14.582,2340.52,2340.51,141.866]
["binance-futures","ETHUSDT",1726099283931,12.582,2340.52,2340.51,144.459]
["binance-futures","ETHUSDT",1726099284047,10.591,2340.52,2340.51,144.468]
["binance-futures","ETHUSDT",1726099284098,10.591,2340.52,2340.51,144.484]
["binance-futures","ETHUSDT",1726099284151,14.444,2340.62,2340.61,72.14]
["binance-futures","ETHUSDT",1726099284205,15.486,2340.62,2340.61,72.183]
["binance-futures","ETHUSDT",1726099284253,15.499,2340.62,2340.61,72.196]
["binance-futures","ETHUSDT",1726099284308,15.489,2340.62,2340.61,72.034]
["binance-futures","ETHUSDT",1726099284361,14.483,2340.62,2340.61,72.179]
["binance-futures","ETHUSDT",1726099284413,14.418,2340.62,2340.61,72.179]
["binance-futures","ETHUSDT",1726099284512,14.418,2340.62,2340.61,72.189]
["binance-futures","ETHUSDT",1726099284563,14.317,2340.62,2340.61,72.489]
["binance-futures","ETHUSDT",1726099284623,1.064,2340.62,2340.61,79.018]
["binance-futures","ETHUSDT",1726099284675,0.982,2340.62,2340.61,73.112]
["binance-futures","ETHUSDT",1726099284726,0.982,2340.62,2340.61,95.98]
["binance-futures","ETHUSDT",1726099284777,0.982,2340.62,2340.61,91.198]
["binance-futures","ETHUSDT",1726099284827,0.884,2340.62,2340.61,92.906]
["binance-futures","ETHUSDT",1726099284881,0.884,2340.62,2340.61,95.499]
["binance-futures","ETHUSDT",1726099284984,0.884,2340.62,2340.61,95.606]
["binance-futures","ETHUSDT",1726099285094,0.884,2340.62,2340.61,95.622]
["binance-futures","ETHUSDT",1726099285147,0.884,2340.62,2340.61,95.78]
["binance-futures","ETHUSDT",1726099285200,0.83,2340.62,2340.61,95.8]
["binance-futures","ETHUSDT",1726099285349,0.852,2340.62,2340.61,96.056]
["binance-futures","ETHUSDT",1726099285457,0.852,2340.62,2340.61,96.096]
["binance-futures","ETHUSDT",1726099285509,0.852,2340.62,2340.61,96.304]
["binance-futures","ETHUSDT",1726099285558,0.852,2340.62,2340.61,96.315]
["binance-futures","ETHUSDT",1726099285717,0.862,2340.62,2340.61,96.305]
["binance-futures","ETHUSDT",1726099285942,0.839,2340.62,2340.61,90.4]
["binance-futures","ETHUSDT",1726099285991,0.839,2340.62,2340.61,89.7]
["binance-futures","ETHUSDT",1726099286097,40.543,2340.62,2340.61,64.341]
["binance-futures","ETHUSDT",1726099286150,40.566,2340.62,2340.61,60.11]
["binance-futures","ETHUSDT",1726099286201,52.566,2340.62,2340.61,57.354]
["binance-futures","ETHUSDT",1726099286249,52.581,2340.62,2340.61,55.896]
["binance-futures","ETHUSDT",1726099286356,53.197,2340.62,2340.61,47.054]
["binance-futures","ETHUSDT",1726099286518,53.249,2340.62,2340.61,47.154]
["binance-futures","ETHUSDT",1726099286619,54.272,2340.62,2340.61,38.168]
["binance-futures","ETHUSDT",1726099286708,58.398,2340.62,2340.61,22.297]
["binance-futures","ETHUSDT",1726099286759,64.313,2340.62,2340.61,5.496]
["binance-futures","ETHUSDT",1726099286810,58.398,2340.62,2340.61,5.496]
["binance-futures","ETHUSDT",1726099286915,58.389,2340.62,2340.61,9.423]
["binance-futures","ETHUSDT",1726099287017,52.688,2340.62,2340.61,9.432]
["binance-futures","ETHUSDT",1726099287115,52.706,2340.62,2340.61,9.498]
["binance-futures","ETHUSDT",1726099287173,52.706,2340.62,2340.61,9.508]
["binance-futures","ETHUSDT",1726099287222,52.287,2340.62,2340.61,9.705]
["binance-futures","ETHUSDT",1726099287279,52.283,2340.62,2340.61,9.715]
["binance-futures","ETHUSDT",1726099287328,55.144,2340.62,2340.61,19.702]
["binance-futures","ETHUSDT",1726099287392,55.153,2340.62,2340.61,19.67]
["binance-futures","ETHUSDT",1726099287442,55.153,2340.62,2340.61,19.713]
["binance-futures","ETHUSDT",1726099287509,55.153,2340.62,2340.61,19.604]
["binance-futures","ETHUSDT",1726099287583,55.238,2340.62,2340.61,9.607]
["binance-futures","ETHUSDT",1726099287638,55.254,2340.62,2340.61,9.617]
["binance-futures","ETHUSDT",1726099287693,72.274,2340.62,2340.61,49.524]
["binance-futures","ETHUSDT",1726099287849,45.135,2340.62,2340.61,53.452]
["binance-futures","ETHUSDT",1726099287903,20.442,2340.62,2340.61,67.204]
["binance-futures","ETHUSDT",1726099287954,12.945,2340.62,2340.61,67.213]
["binance-futures","ETHUSDT",1726099288105,12.936,2340.62,2340.61,67.213]
["binance-futures","ETHUSDT",1726099288168,12.936,2340.62,2340.61,70.685]
["binance-futures","ETHUSDT",1726099288225,12.926,2340.62,2340.61,70.678]
["binance-futures","ETHUSDT",1726099288277,0.935,2340.62,2340.61,70.691]
["binance-futures","ETHUSDT",1726099288384,0.933,2340.62,2340.61,79.216]
["binance-futures","ETHUSDT",1726099288434,0.933,2340.62,2340.61,79.582]
["binance-futures","ETHUSDT",1726099288536,0.931,2340.62,2340.61,79.744]
["binance-futures","ETHUSDT",1726099288588,0.931,2340.62,2340.61,80.229]
["binance-futures","ETHUSDT",1726099288692,0.922,2340.62,2340.61,80.222]
["binance-futures","ETHUSDT",1726099288853,0.926,2340.62,2340.61,80.222]
["binance-futures","ETHUSDT",1726099288905,0.926,2340.62,2340.61,83.88]
["binance-futures","ETHUSDT",1726099288957,0.083,2340.81,2340.8,20.851]
["binance-futures","ETHUSDT",1726099289008,0.475,2340.84,2340.83,113.032]
["binance-futures","ETHUSDT",1726099289059,0.208,2340.87,2340.86,64.267]
["binance-futures","ETHUSDT",1726099289110,0.217,2340.87,2340.86,80.367]
["binance-futures","ETHUSDT",1726099289162,0.217,2340.87,2340.86,80.392]
["binance-futures","ETHUSDT",1726099289212,0.23,2340.87,2340.86,80.524]
["binance-futures","ETHUSDT",1726099289264,0.23,2340.87,2340.86,80.546]
["binance-futures","ETHUSDT",1726099289369,0.23,2340.87,2340.86,66.772]
["binance-futures","ETHUSDT",1726099289419,0.23,2340.87,2340.86,66.531]
["binance-futures","ETHUSDT",1726099289518,0.23,2340.87,2340.86,66.546]
["binance-futures","ETHUSDT",1726099289577,0.163,2340.87,2340.86,66.246]
["binance-futures","ETHUSDT",1726099289625,0.163,2340.87,2340.86,66.257]
["binance-futures","ETHUSDT",1726099289892,0.171,2340.87,2340.86,66.463]
["binance-futures","ETHUSDT",1726099289944,0.161,2340.87,2340.86,66.473]
["binance-futures","ETHUSDT",1726099290103,0.18,2340.87,2340.86,68.171]
["binance-futures","ETHUSDT",1726099290151,0.171,2340.87,2340.86,68.172]
["binance-futures","ETHUSDT",1726099290206,14.167,2340.87,2340.86,61.439]
["binance-futures","ETHUSDT",1726099290257,14.187,2340.87,2340.86,66.199]
["binance-futures","ETHUSDT",1726099290361,14.2,2340.87,2340.86,66.199]
["binance-futures","ETHUSDT",1726099290413,14.397,2340.87,2340.86,66.204]
["binance-futures","ETHUSDT",1726099290466,52.466,2340.87,2340.86,60.205]
["binance-futures","ETHUSDT",1726099290517,58.39,2340.87,2340.86,23.305]
["binance-futures","ETHUSDT",1726099290568,58.441,2340.87,2340.86,18.733]
["binance-futures","ETHUSDT",1726099290619,58.621,2340.87,2340.86,7.025]
["binance-futures","ETHUSDT",1726099290669,61.69,2340.87,2340.86,7.025]
["binance-futures","ETHUSDT",1726099290716,61.89,2340.87,2340.86,7.025]
["binance-futures","ETHUSDT",1726099290824,64.001,2340.87,2340.86,7.025]
["binance-futures","ETHUSDT",1726099290990,64.001,2340.87,2340.86,2.754]
["binance-futures","ETHUSDT",1726099291045,64.001,2340.87,2340.86,7.025]
["binance-futures","ETHUSDT",1726099291095,64.001,2340.87,2340.86,7.004]
["binance-futures","ETHUSDT",1726099291150,64.001,2340.87,2340.86,6.826]
["binance-futures","ETHUSDT",1726099291204,64.001,2340.87,2340.86,6.757]
["binance-futures","ETHUSDT",1726099291246,64.043,2340.87,2340.86,6.728]
["binance-futures","ETHUSDT",1726099291308,64.043,2340.87,2340.86,6.719]
["binance-futures","ETHUSDT",1726099291352,64.043,2340.87,2340.86,6.479]
["binance-futures","ETHUSDT",1726099291414,64.043,2340.87,2340.86,6.484]
["binance-futures","ETHUSDT",1726099291464,64.043,2340.87,2340.86,6.526]
["binance-futures","ETHUSDT",1726099291514,68.633,2340.87,2340.86,6.536]
["binance-futures","ETHUSDT",1726099291577,68.403,2340.87,2340.86,6.537]
["binance-futures","ETHUSDT",1726099291679,73.529,2340.87,2340.86,6.537]
["binance-futures","ETHUSDT",1726099291731,104.715,2340.64,2340.63,30.44]
["binance-futures","ETHUSDT",1726099291783,92.188,2340.64,2340.63,34.231]
["binance-futures","ETHUSDT",1726099291838,36.016,2340.64,2340.63,38.944]
["binance-futures","ETHUSDT",1726099291888,2.773,2340.64,2340.63,39.114]
["binance-futures","ETHUSDT",1726099291936,2.721,2340.64,2340.63,52.899]
["binance-futures","ETHUSDT",1726099291989,2.707,2340.64,2340.63,53.199]
["binance-futures","ETHUSDT",1726099292041,2.707,2340.64,2340.63,56.677]
["binance-futures","ETHUSDT",1726099292089,2.707,2340.64,2340.63,62.592]
["binance-futures","ETHUSDT",1726099292143,3.188,2340.64,2340.63,56.677]
["binance-futures","ETHUSDT",1726099292200,3.188,2340.64,2340.63,65.185]
["binance-futures","ETHUSDT",1726099292248,3.191,2340.64,2340.63,65.194]
["binance-futures","ETHUSDT",1726099292303,3.223,2340.64,2340.63,65.194]
["binance-futures","ETHUSDT",1726099292339,3.232,2340.64,2340.63,59.279]
["binance-futures","ETHUSDT",1726099292408,11.157,2340.89,2340.88,93.497]
["binance-futures","ETHUSDT",1726099292458,11.847,2340.89,2340.88,93.302]
["binance-futures","ETHUSDT",1726099292509,7.411,2340.89,2340.88,93.315]
["binance-futures","ETHUSDT",1726099292562,30.706,2340.96,2340.95,60.841]
["binance-futures","ETHUSDT",1726099292615,30.729,2340.96,2340.95,57.736]
["binance-futures","ETHUSDT",1726099292766,29.889,2340.96,2340.95,57.736]
["binance-futures","ETHUSDT",1726099292873,31.542,2340.96,2340.95,57.746]
["binance-futures","ETHUSDT",1726099292980,33.046,2340.96,2340.95,58.061]
["binance-futures","ETHUSDT",1726099293081,31.561,2340.96,2340.95,58.07]
["binance-futures","ETHUSDT",1726099293194,29.907,2340.96,2340.95,58.145]
["binance-futures","ETHUSDT",1726099293242,29.962,2340.96,2340.95,58.411]
["binance-futures","ETHUSDT",1726099293297,30.129,2340.96,2340.95,58.411]
["binance-futures","ETHUSDT",1726099293353,14.263,2340.96,2340.95,58.411]
["binance-futures","ETHUSDT",1726099293404,14.263,2340.96,2340.95,58.455]
["binance-futures","ETHUSDT",1726099293455,14.198,2340.96,2340.95,58.452]
["binance-futures","ETHUSDT",1726099293510,14.198,2340.96,2340.95,57.683]
["binance-futures","ETHUSDT",1726099293616,14.198,2340.96,2340.95,57.693]
["binance-futures","ETHUSDT",1726099293714,15.069,2340.96,2340.95,57.673]
["binance-futures","ETHUSDT",1726099293783,15.027,2340.96,2340.95,57.673]
["binance-futures","ETHUSDT",1726099293842,15.037,2340.96,2340.95,57.663]
["binance-futures","ETHUSDT",1726099293994,15.027,2340.96,2340.95,57.663]
["binance-futures","ETHUSDT",1726099294047,15.027,2340.96,2340.95,59.371]
["binance-futures","ETHUSDT",1726099294157,15.017,2340.96,2340.95,59.381]
["binance-futures","ETHUSDT",1726099294212,14.127,2340.96,2340.95,59.39]
["binance-futures","ETHUSDT",1726099294252,15.013,2340.96,2340.95,59.393]
["binance-futures","ETHUSDT",1726099294321,15.074,2340.96,2340.95,63.412]
["binance-futures","ETHUSDT",1726099294371,15.36,2340.96,2340.95,63.592]
["binance-futures","ETHUSDT",1726099294433,15.357,2340.96,2340.95,63.592]
["binance-futures","ETHUSDT",1726099294491,15.357,2340.96,2340.95,63.569]
["binance-futures","ETHUSDT",1726099294651,12.872,2340.96,2340.95,63.739]
["binance-futures","ETHUSDT",1726099294809,28.434,2340.96,2340.95,63.729]
["binance-futures","ETHUSDT",1726099294840,24.891,2340.96,2340.95,63.729]
["binance-futures","ETHUSDT",1726099294904,24.904,2340.96,2340.95,63.729]
["binance-futures","ETHUSDT",1726099295183,24.904,2340.96,2340.95,63.791]
["binance-futures","ETHUSDT",1726099295234,24.904,2340.96,2340.95,63.782]
["binance-futures","ETHUSDT",1726099295294,24.893,2340.96,2340.95,64.426]
["binance-futures","ETHUSDT",1726099295346,24.942,2340.96,2340.95,55.067]
["binance-futures","ETHUSDT",1726099295403,24.939,2340.96,2340.95,55.066]
["binance-futures","ETHUSDT",1726099295450,29.541,2340.96,2340.95,55.066]
["binance-futures","ETHUSDT",1726099295513,34.16,2340.96,2340.95,49.717]
["binance-futures","ETHUSDT",1726099295618,34.151,2340.96,2340.95,49.728]
["binance-futures","ETHUSDT",1726099295783,34.111,2340.96,2340.95,49.728]
["binance-futures","ETHUSDT",1726099295885,34.1,2340.96,2340.95,49.728]
["binance-futures","ETHUSDT",1726099295994,34.1,2340.96,2340.95,48.02]
["binance-futures","ETHUSDT",1726099296146,34.109,2340.96,2340.95,47.85]
["binance-futures","ETHUSDT",1726099296255,34.124,2340.96,2340.95,47.579]
["binance-futures","ETHUSDT",1726099296305,34.588,2340.96,2340.95,47.579]
["binance-futures","ETHUSDT",1726099296363,32.123,2340.96,2340.95,47.589]
["binance-futures","ETHUSDT",1726099296414,32.123,2340.96,2340.95,47.596]
["binance-futures","ETHUSDT",1726099296516,32.234,2340.96,2340.95,47.591]
["binance-futures","ETHUSDT",1726099296625,32.232,2340.96,2340.95,47.591]
["binance-futures","ETHUSDT",1726099296677,33.248,2340.96,2340.95,47.591]
["binance-futures","ETHUSDT",1726099296724,33.237,2340.96,2340.95,46.191]
["binance-futures","ETHUSDT",1726099296864,34.617,2340.96,2340.95,46.181]
["binance-futures","ETHUSDT",1726099296976,34.615,2340.96,2340.95,46.181]
["binance-futures","ETHUSDT",1726099297043,34.634,2340.96,2340.95,46.181]
["binance-futures","ETHUSDT",1726099297074,34.643,2340.96,2340.95,46.181]
["binance-futures","ETHUSDT",1726099297154,34.643,2340.96,2340.95,46.248]
["binance-futures","ETHUSDT",1726099297204,34.841,2340.96,2340.95,46.248]
["binance-futures","ETHUSDT",1726099297260,34.832,2340.96,2340.95,46.268]
["binance-futures","ETHUSDT",1726099297374,34.838,2340.96,2340.95,46.082]
["binance-futures","ETHUSDT",1726099297404,34.79,2340.96,2340.95,46.266]
["binance-futures","ETHUSDT",1726099297459,34.79,2340.96,2340.95,46.306]
["binance-futures","ETHUSDT",1726099297535,33.296,2340.96,2340.95,46.302]
["binance-futures","ETHUSDT",1726099297689,36.275,2340.96,2340.95,46.293]
["binance-futures","ETHUSDT",1726099297741,36.243,2340.96,2340.95,46.549]
["binance-futures","ETHUSDT",1726099297788,36.252,2340.96,2340.95,46.549]
["binance-futures","ETHUSDT",1726099297906,38.281,2340.96,2340.95,46.549]
["binance-futures","ETHUSDT",1726099297956,36.354,2340.96,2340.95,46.564]
["binance-futures","ETHUSDT",1726099298012,22.252,2340.96,2340.95,46.574]
["binance-futures","ETHUSDT",1726099298063,3.99,2340.96,2340.95,46.754]
["binance-futures","ETHUSDT",1726099298114,3.989,2340.96,2340.95,60.527]
["binance-futures","ETHUSDT",1726099298219,6.777,2340.96,2340.95,61.227]
["binance-futures","ETHUSDT",1726099298268,6.792,2340.96,2340.95,61.227]
["binance-futures","ETHUSDT",1726099298324,6.814,2340.96,2340.95,60.527]
["binance-futures","ETHUSDT",1726099298378,6.849,2340.96,2340.95,62.235]
["binance-futures","ETHUSDT",1726099298427,12.598,2340.96,2340.95,62.235]
["binance-futures","ETHUSDT",1726099298480,29.797,2340.96,2340.95,48.462]
["binance-futures","ETHUSDT",1726099298530,29.816,2340.96,2340.95,48.577]
["binance-futures","ETHUSDT",1726099298855,29.816,2340.96,2340.95,48.833]
["binance-futures","ETHUSDT",1726099298993,29.806,2340.96,2340.95,48.843]
["binance-futures","ETHUSDT",1726099299047,29.72,2340.96,2340.95,48.843]
["binance-futures","ETHUSDT",1726099299103,29.72,2340.96,2340.95,48.905]
["binance-futures","ETHUSDT",1726099299146,8.063,2340.96,2340.95,48.889]
["binance-futures","ETHUSDT",1726099299205,8.063,2340.96,2340.95,48.938]
["binance-futures","ETHUSDT",1726099299251,7.967,2340.96,2340.95,48.938]
["binance-futures","ETHUSDT",1726099299306,7.985,2340.96,2340.95,48.938]
["binance-futures","ETHUSDT",1726099299358,8.036,2340.96,2340.95,48.938]
["binance-futures","ETHUSDT",1726099299415,12.485,2340.96,2340.95,48.977]
["binance-futures","ETHUSDT",1726099299519,12.485,2340.96,2340.95,48.976]
["binance-futures","ETHUSDT",1726099299621,12.485,2340.96,2340.95,47.986]
["binance-futures","ETHUSDT",1726099299679,12.495,2340.96,2340.95,47.976]
["binance-futures","ETHUSDT",1726099299941,12.495,2340.96,2340.95,47.87]
["binance-futures","ETHUSDT",1726099300033,12.495,2340.96,2340.95,48.065]
["binance-futures","ETHUSDT",1726099300096,12.547,2340.96,2340.95,48.065]
["binance-futures","ETHUSDT",1726099300148,66.231,2340.96,2340.95,18.653]
["binance-futures","ETHUSDT",1726099300201,66.231,2340.96,2340.95,18.644]
["binance-futures","ETHUSDT",1726099300247,66.291,2340.96,2340.95,18.644]
["binance-futures","ETHUSDT",1726099300411,66.327,2340.96,2340.95,17.184]
["binance-futures","ETHUSDT",1726099300465,66.339,2340.96,2340.95,17.184]
["binance-futures","ETHUSDT",1726099300522,66.339,2340.96,2340.95,17.223]
["binance-futures","ETHUSDT",1726099300599,66.339,2340.96,2340.95,17.213]
["binance-futures","ETHUSDT",1726099300766,66.169,2340.96,2340.95,17.213]
["binance-futures","ETHUSDT",1726099300822,66.17,2340.96,2340.95,17.213]
["binance-futures","ETHUSDT",1726099300918,66.16,2340.96,2340.95,17.214]
["binance-futures","ETHUSDT",1726099300976,60.246,2340.96,2340.95,27.343]
["binance-futures","ETHUSDT",1726099301030,53.232,2340.96,2340.95,39.314]
["binance-futures","ETHUSDT",1726099301085,53.232,2340.96,2340.95,39.681]
["binance-futures","ETHUSDT",1726099301140,49.844,2340.96,2340.95,41.89]
["binance-futures","ETHUSDT",1726099301193,37.052,2340.96,2340.95,41.87]
["binance-futures","ETHUSDT",1726099301246,33.99,2340.96,2340.95,41.911]
["binance-futures","ETHUSDT",1726099301294,34.518,2340.96,2340.95,41.911]
["binance-futures","ETHUSDT",1726099301346,34.524,2340.96,2340.95,41.911]
["binance-futures","ETHUSDT",1726099301403,37.991,2340.96,2340.95,41.912]
["binance-futures","ETHUSDT",1726099301445,37.991,2340.96,2340.95,41.923]
["binance-futures","ETHUSDT",1726099301566,37.991,2340.96,2340.95,41.862]
["binance-futures","ETHUSDT",1726099301620,48.155,2341.12,2341.11,69.546]
["binance-futures","ETHUSDT",1726099301671,60.906,2341.12,2341.11,57.908]
["binance-futures","ETHUSDT",1726099301723,62.298,2341.12,2341.11,57.97]
["binance-futures","ETHUSDT",1726099301774,87.034,2341.12,2341.11,0.152]
["binance-futures","ETHUSDT",1726099301827,87.034,2341.12,2341.11,0.465]
["binance-futures","ETHUSDT",1726099301931,129.86,2340.88,2340.87,27.145]
["binance-futures","ETHUSDT",1726099301982,115.477,2340.88,2340.87,29.845]
["binance-futures","ETHUSDT",1726099302032,115.345,2340.88,2340.87,33.679]
["binance-futures","ETHUSDT",1726099302086,116.645,2340.88,2340.87,35.092]
["binance-futures","ETHUSDT",1726099302138,116.771,2340.88,2340.87,45.241]
["binance-futures","ETHUSDT",1726099302188,115.391,2340.88,2340.87,45.358]
["binance-futures","ETHUSDT",1726099302234,82.268,2340.88,2340.87,45.358]
["binance-futures","ETHUSDT",1726099302294,82.228,2340.88,2340.87,45.414]
["binance-futures","ETHUSDT",1726099302345,75.11,2340.88,2340.87,47.614]
["binance-futures","ETHUSDT",1726099302400,75.1,2340.88,2340.87,47.624]
["binance-futures","ETHUSDT",1726099302452,70.269,2340.88,2340.87,47.642]
["binance-futures","ETHUSDT",1726099302503,70.269,2340.88,2340.87,43.371]
["binance-futures","ETHUSDT",1726099302552,70.269,2340.88,2340.87,47.624]
["binance-futures","ETHUSDT",1726099302605,70.269,2340.88,2340.87,47.641]
["binance-futures","ETHUSDT",1726099302658,24.253,2340.88,2340.87,50.141]
["binance-futures","ETHUSDT",1726099302706,18.166,2340.88,2340.87,50.141]
["binance-futures","ETHUSDT",1726099302761,17.543,2340.88,2340.87,50.141]
["binance-futures","ETHUSDT",1726099302863,17.543,2340.88,2340.87,50.331]
["binance-futures","ETHUSDT",1726099303028,0.01,2341.07,2341.06,47.431]
["binance-futures","ETHUSDT",1726099303080,0.109,2341.32,2341.27,53.479]
["binance-futures","ETHUSDT",1726099303131,15.071,2341.35,2341.34,118.417]
["binance-futures","ETHUSDT",1726099303182,5.92,2341.35,2341.34,126.466]
["binance-futures","ETHUSDT",1726099303232,5.933,2341.35,2341.34,148.144]
["binance-futures","ETHUSDT",1726099303283,4.947,2341.35,2341.34,146.44]
["binance-futures","ETHUSDT",1726099303335,4.938,2341.35,2341.34,140.966]
["binance-futures","ETHUSDT",1726099303386,4.938,2341.35,2341.34,141.682]
["binance-futures","ETHUSDT",1726099303439,4.938,2341.35,2341.34,138.601]
["binance-futures","ETHUSDT",1726099303487,4.938,2341.35,2341.34,148.722]
["binance-futures","ETHUSDT",1726099303539,4.938,2341.35,2341.34,134.991]
["binance-futures","ETHUSDT",1726099303646,4.947,2341.35,2341.34,135.378]
["binance-futures","ETHUSDT",1726099303700,4.959,2341.35,2341.34,135.378]
["binance-futures","ETHUSDT",1726099303744,4.959,2341.35,2341.34,137.971]
["binance-futures","ETHUSDT",1726099303802,4.969,2341.35,2341.34,137.141]
["binance-futures","ETHUSDT",1726099303853,17.96,2341.35,2341.34,137.339]
["binance-futures","ETHUSDT",1726099303906,82.317,2341.35,2341.34,35.765]
["binance-futures","ETHUSDT",1726099303957,105.494,2341.35,2341.34,18.749]
["binance-futures","ETHUSDT",1726099304007,89.704,2341.35,2341.34,18.749]
["binance-futures","ETHUSDT",1726099304060,106.541,2341.35,2341.34,17.91]
["binance-futures","ETHUSDT",1726099304113,89.132,2341.35,2341.34,17.91]
["binance-futures","ETHUSDT",1726099304164,89.519,2341.35,2341.34,17.96]
["binance-futures","ETHUSDT",1726099304265,83.594,2341.35,2341.34,6.62]
["binance-futures","ETHUSDT",1726099304318,100.729,2341.35,2341.34,6.705]
["binance-futures","ETHUSDT",1726099304375,100.729,2341.35,2341.34,6.847]
["binance-futures","ETHUSDT",1726099304422,83.605,2341.35,2341.34,6.847]
["binance-futures","ETHUSDT",1726099304467,89.509,2341.35,2341.34,6.847]
["binance-futures","ETHUSDT",1726099304627,89.518,2341.35,2341.34,2.576]
["binance-futures","ETHUSDT",1726099304963,89.518,2341.35,2341.34,3.094]
["binance-futures","ETHUSDT",1726099305017,89.508,2341.35,2341.34,22.082]
["binance-futures","ETHUSDT",1726099305119,94.624,2341.35,2341.34,22.082]
["binance-futures","ETHUSDT",1726099305174,88.769,2341.35,2341.34,17.792]
["binance-futures","ETHUSDT",1726099305220,88.769,2341.35,2341.34,17.801]
["binance-futures","ETHUSDT",1726099305263,88.769,2341.35,2341.34,17.94]
["binance-futures","ETHUSDT",1726099305330,88.769,2341.35,2341.34,17.992]
["binance-futures","ETHUSDT",1726099305378,88.769,2341.35,2341.34,17.985]
["binance-futures","ETHUSDT",1726099305436,88.778,2341.35,2341.34,17.985]
["binance-futures","ETHUSDT",1726099305478,88.778,2341.35,2341.34,17.996]
["binance-futures","ETHUSDT",1726099305534,88.788,2341.35,2341.34,17.986]
["binance-futures","ETHUSDT",1726099305593,60.821,2341.35,2341.34,43.23]
["binance-futures","ETHUSDT",1726099305643,47.83,2341.35,2341.34,43.212]
["binance-futures","ETHUSDT",1726099305698,28.891,2341.35,2341.34,43.23]
["binance-futures","ETHUSDT",1726099305904,36.044,2341.35,2341.34,30.968]
["binance-futures","ETHUSDT",1726099305959,43.597,2341.35,2341.34,41.253]
["binance-futures","ETHUSDT",1726099306118,43.753,2341.35,2341.34,41.243]
["binance-futures","ETHUSDT",1726099306170,43.797,2341.35,2341.34,41.243]
["binance-futures","ETHUSDT",1726099306276,33.695,2341.35,2341.34,41.252]
["binance-futures","ETHUSDT",1726099306348,44.952,2341.35,2341.34,40.863]
["binance-futures","ETHUSDT",1726099306400,44.952,2341.35,2341.34,40.53]
["binance-futures","ETHUSDT",1726099306441,44.956,2341.35,2341.34,40.548]
["binance-futures","ETHUSDT",1726099306511,44.956,2341.35,2341.34,40.649]
["binance-futures","ETHUSDT",1726099306614,56.927,2341.35,2341.34,40.649]
["binance-futures","ETHUSDT",1726099306667,63.869,2341.35,2341.34,38.82]
["binance-futures","ETHUSDT",1726099306720,68.538,2341.35,2341.34,38.82]
["binance-futures","ETHUSDT",1726099306771,68.555,2341.35,2341.34,38.82]
["binance-futures","ETHUSDT",1726099306825,68.555,2341.35,2341.34,37.383]
["binance-futures","ETHUSDT",1726099306923,68.555,2341.35,2341.34,33.112]
["binance-futures","ETHUSDT",1726099307037,68.555,2341.35,2341.34,33.176]
["binance-futures","ETHUSDT",1726099307190,68.551,2341.35,2341.34,33.176]
["binance-futures","ETHUSDT",1726099307242,68.551,2341.35,2341.34,33.218]
["binance-futures","ETHUSDT",1726099307306,68.551,2341.35,2341.34,33.085]
["binance-futures","ETHUSDT",1726099307345,68.551,2341.35,2341.34,33.293]
["binance-futures","ETHUSDT",1726099307409,68.54,2341.35,2341.34,33.29]
["binance-futures","ETHUSDT",1726099307459,68.536,2341.35,2341.34,37.597]
["binance-futures","ETHUSDT",1726099307567,68.535,2341.35,2341.34,37.597]
["binance-futures","ETHUSDT",1726099307638,68.535,2341.35,2341.34,33.326]
["binance-futures","ETHUSDT",1726099307792,68.535,2341.35,2341.34,37.579]
["binance-futures","ETHUSDT",1726099307837,83.005,2341.35,2341.34,18.559]
["binance-futures","ETHUSDT",1726099307899,69.991,2341.35,2341.34,22.83]
["binance-futures","ETHUSDT",1726099307936,70.0,2341.35,2341.34,22.823]
["binance-futures","ETHUSDT",1726099308047,64.087,2341.35,2341.34,22.823]
["binance-futures","ETHUSDT",1726099308108,63.925,2341.35,2341.34,22.823]
["binance-futures","ETHUSDT",1726099308140,64.434,2341.35,2341.34,22.814]
["binance-futures","ETHUSDT",1726099308214,64.434,2341.35,2341.34,22.776]
["binance-futures","ETHUSDT",1726099308282,64.434,2341.35,2341.34,22.784]
["binance-futures","ETHUSDT",1726099308337,64.424,2341.35,2341.34,22.715]
["binance-futures","ETHUSDT",1726099308389,64.434,2341.35,2341.34,22.807]
["binance-futures","ETHUSDT",1726099308440,70.337,2341.35,2341.34,22.798]
["binance-futures","ETHUSDT",1726099308724,70.381,2341.35,2341.34,22.789]
["binance-futures","ETHUSDT",1726099308774,70.533,2341.35,2341.34,22.799]
["binance-futures","ETHUSDT",1726099308828,70.533,2341.35,2341.34,22.81]
["binance-futures","ETHUSDT",1726099308881,70.543,2341.35,2341.34,22.8]
["binance-futures","ETHUSDT",1726099308926,70.533,2341.35,2341.34,22.81]
["binance-futures","ETHUSDT",1726099309037,64.62,2341.35,2341.34,22.869]
["binance-futures","ETHUSDT",1726099309135,70.541,2341.35,2341.34,18.588]
["binance-futures","ETHUSDT",1726099309205,70.54,2341.35,2341.34,18.588]
["binance-futures","ETHUSDT",1726099309259,70.54,2341.35,2341.34,18.627]
["binance-futures","ETHUSDT",1726099309318,70.54,2341.35,2341.34,18.511]
["binance-futures","ETHUSDT",1726099309359,70.559,2341.35,2341.34,18.511]
["binance-futures","ETHUSDT",1726099309422,70.58,2341.35,2341.34,22.761]
["binance-futures","ETHUSDT",1726099309466,70.575,2341.35,2341.34,22.772]
["binance-futures","ETHUSDT",1726099309627,70.575,2341.35,2341.34,18.501]
["binance-futures","ETHUSDT",1726099309727,64.652,2341.35,2341.34,22.764]
["binance-futures","ETHUSDT",1726099309793,64.49,2341.35,2341.34,22.764]
["binance-futures","ETHUSDT",1726099309897,64.5,2341.35,2341.34,22.754]
["binance-futures","ETHUSDT",1726099309943,64.255,2341.35,2341.34,37.895]
["binance-futures","ETHUSDT",1726099310047,64.255,2341.35,2341.34,39.277]
["binance-futures","ETHUSDT",1726099310124,64.168,2341.35,2341.34,39.277]
["binance-futures","ETHUSDT",1726099310164,64.381,2341.35,2341.34,39.295]
["binance-futures","ETHUSDT",1726099310283,64.381,2341.35,2341.34,39.291]
["binance-futures","ETHUSDT",1726099310332,64.381,2341.35,2341.34,35.097]
["binance-futures","ETHUSDT",1726099310387,64.381,2341.35,2341.34,35.095]
["binance-futures","ETHUSDT",1726099310444,64.397,2341.35,2341.34,35.129]
["binance-futures","ETHUSDT",1726099310656,72.014,2341.35,2341.34,33.729]
["binance-futures","ETHUSDT",1726099310707,72.023,2341.35,2341.34,37.98]
["binance-futures","ETHUSDT",1726099310761,70.962,2341.35,2341.34,37.998]
["binance-futures","ETHUSDT",1726099310834,70.952,2341.35,2341.34,37.99]
["binance-futures","ETHUSDT",1726099310970,77.027,2341.35,2341.34,38.008]
["binance-futures","ETHUSDT",1726099311024,77.018,2341.35,2341.34,38.07]
["binance-futures","ETHUSDT",1726099311106,71.114,2341.35,2341.34,38.07]
["binance-futures","ETHUSDT",1726099311195,71.198,2341.35,2341.34,38.103]
["binance-futures","ETHUSDT",1726099311249,71.198,2341.35,2341.34,38.141]
["binance-futures","ETHUSDT",1726099311304,71.198,2341.35,2341.34,38.14]
["binance-futures","ETHUSDT",1726099311359,71.198,2341.35,2341.34,38.181]
["binance-futures","ETHUSDT",1726099311410,71.198,2341.35,2341.34,38.192]
["binance-futures","ETHUSDT",1726099311463,71.512,2341.35,2341.34,38.201]
["binance-futures","ETHUSDT",1726099311678,77.254,2341.35,2341.34,38.151]
["binance-futures","ETHUSDT",1726099311719,94.548,2341.35,2341.34,37.216]
["binance-futures","ETHUSDT",1726099311783,77.471,2341.35,2341.34,37.216]
["binance-futures","ETHUSDT",1726099311818,77.471,2341.35,2341.34,32.945]
["binance-futures","ETHUSDT",1726099311888,77.471,2341.35,2341.34,37.198]
["binance-futures","ETHUSDT",1726099311935,71.558,2341.35,2341.34,37.216]
["binance-futures","ETHUSDT",1726099311994,71.558,2341.35,2341.34,32.945]
["binance-futures","ETHUSDT",1726099312098,66.313,2341.35,2341.34,37.226]
["binance-futures","ETHUSDT",1726099312132,66.323,2341.35,2341.34,37.216]
["binance-futures","ETHUSDT",1726099312200,66.312,2341.35,2341.34,37.227]
["binance-futures","ETHUSDT",1726099312242,66.312,2341.35,2341.34,37.269]
["binance-futures","ETHUSDT",1726099312303,72.727,2341.35,2341.34,37.261]
["binance-futures","ETHUSDT",1726099312351,72.727,2341.35,2341.34,33.37]
["binance-futures","ETHUSDT",1726099312404,84.776,2341.35,2341.34,33.36]
["binance-futures","ETHUSDT",1726099312458,84.418,2341.35,2341.34,33.358]
["binance-futures","ETHUSDT",1726099312510,90.704,2341.35,2341.34,28.947]
["binance-futures","ETHUSDT",1726099312629,90.704,2341.35,2341.34,33.2]
["binance-futures","ETHUSDT",1726099312793,108.336,2341.35,2341.34,32.455]
["binance-futures","ETHUSDT",1726099312883,84.989,2341.35,2341.34,32.455]
["binance-futures","ETHUSDT",1726099312946,90.893,2341.35,2341.34,32.455]
["binance-futures","ETHUSDT",1726099313003,84.79,2341.35,2341.34,32.518]
["binance-futures","ETHUSDT",1726099313052,84.79,2341.35,2341.34,32.528]
["binance-futures","ETHUSDT",1726099313164,84.8,2341.35,2341.34,32.518]
["binance-futures","ETHUSDT",1726099313214,84.85,2341.35,2341.34,32.516]
["binance-futures","ETHUSDT",1726099313271,84.84,2341.35,2341.34,32.526]
["binance-futures","ETHUSDT",1726099313318,101.918,2341.35,2341.34,32.526]
["binance-futures","ETHUSDT",1726099313381,107.994,2341.35,2341.34,32.527]
["binance-futures","ETHUSDT",1726099313418,108.004,2341.35,2341.34,32.235]
["binance-futures","ETHUSDT",1726099313479,90.929,2341.35,2341.34,32.275]
["binance-futures","ETHUSDT",1726099313540,108.15,2341.35,2341.34,32.275]
["binance-futures","ETHUSDT",1726099313599,108.15,2341.35,2341.34,28.004]
["binance-futures","ETHUSDT",1726099313634,108.159,2341.35,2341.34,28.004]
["binance-futures","ETHUSDT",1726099313712,102.246,2341.35,2341.34,28.004]
["binance-futures","ETHUSDT",1726099313820,108.159,2341.35,2341.34,32.257]
["binance-futures","ETHUSDT",1726099313875,102.246,2341.35,2341.34,32.275]
["binance-futures","ETHUSDT",1726099313928,84.844,2341.35,2341.34,32.285]
["binance-futures","ETHUSDT",1726099313982,84.854,2341.35,2341.34,32.148]
["binance-futures","ETHUSDT",1726099314092,84.998,2341.35,2341.34,32.148]
["binance-futures","ETHUSDT",1726099314146,84.844,2341.35,2341.34,32.158]
["binance-futures","ETHUSDT",1726099314213,101.919,2341.35,2341.34,32.16]
["binance-futures","ETHUSDT",1726099314264,107.841,2341.35,2341.34,32.16]
["binance-futures","ETHUSDT",1726099314314,108.243,2341.35,2341.34,32.044]
["binance-futures","ETHUSDT",1726099314383,108.403,2341.35,2341.34,27.806]
["binance-futures","ETHUSDT",1726099314445,108.403,2341.35,2341.34,32.059]
["binance-futures","ETHUSDT",1726099314505,108.558,2341.35,2341.34,32.059]
["binance-futures","ETHUSDT",1726099314563,102.645,2341.35,2341.34,32.059]
["binance-futures","ETHUSDT",1726099314621,102.645,2341.35,2341.34,27.788]
["binance-futures","ETHUSDT",1726099314799,23.181,2341.18,2341.17,0.042]
["binance-futures","ETHUSDT",1726099314850,178.262,2341.13,2341.12,10.443]
["binance-futures","ETHUSDT",1726099314903,179.588,2341.13,2341.12,10.443]
["binance-futures","ETHUSDT",1726099314954,179.601,2341.13,2341.12,10.456]
["binance-futures","ETHUSDT",1726099315007,69.742,2341.04,2341.03,23.247]
["binance-futures","ETHUSDT",1726099315058,98.351,2341.04,2341.03,9.374]
["binance-futures","ETHUSDT",1726099315108,50.413,2341.04,2341.03,34.736]
["binance-futures","ETHUSDT",1726099315156,23.449,2341.04,2341.03,37.426]
["binance-futures","ETHUSDT",1726099315212,24.245,2341.04,2341.03,37.439]
["binance-futures","ETHUSDT",1726099315263,24.351,2341.04,2341.03,51.328]
["binance-futures","ETHUSDT",1726099315313,42.039,2341.04,2341.03,37.565]
["binance-futures","ETHUSDT",1726099315367,24.8,2341.04,2341.03,37.644]
["binance-futures","ETHUSDT",1726099315420,24.8,2341.04,2341.03,37.693]
["binance-futures","ETHUSDT",1726099315469,24.8,2341.04,2341.03,38.258]
["binance-futures","ETHUSDT",1726099315524,18.888,2341.04,2341.03,52.048]
["binance-futures","ETHUSDT",1726099315618,16.907,2341.04,2341.03,52.048]
["binance-futures","ETHUSDT",1726099315681,37.345,2341.04,2341.03,34.376]
["binance-futures","ETHUSDT",1726099315734,37.336,2341.04,2341.03,29.909]
["binance-futures","ETHUSDT",1726099315785,43.382,2341.04,2341.03,27.699]
["binance-futures","ETHUSDT",1726099315941,43.382,2341.04,2341.03,32.777]
["binance-futures","ETHUSDT",1726099316026,48.508,2341.04,2341.03,32.795]
["binance-futures","ETHUSDT",1726099316089,48.491,2341.04,2341.03,32.841]
["binance-futures","ETHUSDT",1726099316208,48.733,2341.04,2341.03,32.841]
["binance-futures","ETHUSDT",1726099316266,48.723,2341.04,2341.03,32.852]
["binance-futures","ETHUSDT",1726099316317,48.724,2341.04,2341.03,32.843]
["binance-futures","ETHUSDT",1726099316366,48.918,2341.04,2341.03,32.843]
["binance-futures","ETHUSDT",1726099316425,48.939,2341.04,2341.03,31.772]
["binance-futures","ETHUSDT",1726099316480,74.178,2341.04,2341.03,22.499]
["binance-futures","ETHUSDT",1726099316529,0.109,2341.23,2341.19,2.679]
["binance-futures","ETHUSDT",1726099316582,0.954,2341.33,2341.32,5.111]
["binance-futures","ETHUSDT",1726099316633,0.009,2341.34,2341.33,89.012]
["binance-futures","ETHUSDT",1726099316684,27.016,2341.34,2341.33,64.8]
["binance-futures","ETHUSDT",1726099316735,17.621,2341.34,2341.33,64.8]
["binance-futures","ETHUSDT",1726099316784,17.621,2341.34,2341.33,64.877]
["binance-futures","ETHUSDT",1726099316836,17.621,2341.34,2341.33,65.047]
["binance-futures","ETHUSDT",1726099316890,17.621,2341.34,2341.33,65.096]
["binance-futures","ETHUSDT",1726099316941,2.634,2341.34,2341.33,65.234]
["binance-futures","ETHUSDT",1726099316991,2.634,2341.34,2341.33,65.721]
["binance-futures","ETHUSDT",1726099317096,4.036,2341.34,2341.33,65.797]
["binance-futures","ETHUSDT",1726099317199,19.045,2341.34,2341.33,65.645]
["binance-futures","ETHUSDT",1726099317251,19.213,2341.34,2341.33,65.965]
["binance-futures","ETHUSDT",1726099317305,19.213,2341.34,2341.33,66.144]
["binance-futures","ETHUSDT",1726099317355,36.251,2341.34,2341.33,66.162]
["binance-futures","ETHUSDT",1726099317404,31.475,2341.34,2341.33,66.754]
["binance-futures","ETHUSDT",1726099317452,31.475,2341.34,2341.33,66.791]
["binance-futures","ETHUSDT",1726099317567,31.475,2341.34,2341.33,68.282]
["binance-futures","ETHUSDT",1726099317619,19.213,2341.34,2341.33,68.282]
["binance-futures","ETHUSDT",1726099317813,19.203,2341.34,2341.33,68.292]
["binance-futures","ETHUSDT",1726099317868,19.203,2341.34,2341.33,69.982]
["binance-futures","ETHUSDT",1726099317913,19.103,2341.34,2341.33,69.982]
["binance-futures","ETHUSDT",1726099318091,19.103,2341.34,2341.33,69.969]
["binance-futures","ETHUSDT",1726099318244,19.103,2341.34,2341.33,69.983]
["binance-futures","ETHUSDT",1726099318313,30.145,2341.34,2341.33,69.97]
["binance-futures","ETHUSDT",1726099318369,30.154,2341.34,2341.33,70.348]
["binance-futures","ETHUSDT",1726099318421,30.154,2341.34,2341.33,65.389]
["binance-futures","ETHUSDT",1726099318497,81.007,2341.34,2341.33,5.374]
["binance-futures","ETHUSDT",1726099318548,81.038,2341.34,2341.33,3.747]
["binance-futures","ETHUSDT",1726099318599,81.038,2341.34,2341.33,3.656]
["binance-futures","ETHUSDT",1726099318706,81.038,2341.34,2341.33,3.669]
["binance-futures","ETHUSDT",1726099318809,72.461,2341.34,2341.33,3.669]
["binance-futures","ETHUSDT",1726099319013,72.461,2341.34,2341.33,3.735]
["binance-futures","ETHUSDT",1726099319073,77.751,2341.34,2341.33,3.793]
["binance-futures","ETHUSDT",1726099319222,77.282,2341.34,2341.33,6.617]
["binance-futures","ETHUSDT",1726099319341,77.282,2341.34,2341.33,6.632]
["binance-futures","ETHUSDT",1726099319392,77.282,2341.34,2341.33,6.673]
["binance-futures","ETHUSDT",1726099319444,77.273,2341.34,2341.33,6.663]
["binance-futures","ETHUSDT",1726099319500,65.291,2341.34,2341.33,6.699]
["binance-futures","ETHUSDT",1726099319552,65.3,2341.34,2341.33,20.907]
["binance-futures","ETHUSDT",1726099319606,59.387,2341.34,2341.33,20.851]
["binance-futures","ETHUSDT",1726099319713,59.387,2341.34,2341.33,20.761]
["binance-futures","ETHUSDT",1726099319765,59.387,2341.34,2341.33,19.754]
["binance-futures","ETHUSDT",1726099319926,59.387,2341.34,2341.33,19.74]
["binance-futures","ETHUSDT",1726099320095,65.31,2341.34,2341.33,19.459]
["binance-futures","ETHUSDT",1726099320133,65.301,2341.34,2341.33,19.459]
["binance-futures","ETHUSDT",1726099320253,65.304,2341.34,2341.33,19.459]
["binance-futures","ETHUSDT",1726099320355,65.304,2341.34,2341.33,19.444]
["binance-futures","ETHUSDT",1726099320445,65.304,2341.34,2341.33,15.212]
["binance-futures","ETHUSDT",1726099320509,65.304,2341.34,2341.33,15.225]
["binance-futures","ETHUSDT",1726099320617,82.517,2341.34,2341.33,15.225]
["binance-futures","ETHUSDT",1726099320779,65.319,2341.34,2341.33,15.219]
["binance-futures","ETHUSDT",1726099320965,65.319,2341.34,2341.33,15.075]
["binance-futures","ETHUSDT",1726099321017,82.432,2341.34,2341.33,15.137]
["binance-futures","ETHUSDT",1726099321224,82.433,2341.34,2341.33,15.177]
["binance-futures","ETHUSDT",1726099321278,82.461,2341.34,2341.33,15.139]
["binance-futures","ETHUSDT",1726099321391,82.497,2341.34,2341.33,5.26]
["binance-futures","ETHUSDT",1726099321439,82.497,2341.34,2341.33,5.271]
["binance-futures","ETHUSDT",1726099321503,82.497,2341.34,2341.33,5.45]
["binance-futures","ETHUSDT",1726099321552,82.998,2341.34,2341.33,5.45]
["binance-futures","ETHUSDT",1726099321609,82.998,2341.34,2341.33,5.448]
["binance-futures","ETHUSDT",1726099321716,83.014,2341.34,2341.33,5.448]
["binance-futures","ETHUSDT",1726099321922,83.004,2341.34,2341.33,5.458]
["binance-futures","ETHUSDT",1726099322140,83.014,2341.34,2341.33,4.85]
["binance-futures","ETHUSDT",1726099322246,83.123,2341.34,2341.33,4.85]
["binance-futures","ETHUSDT",1726099322297,83.156,2341.34,2341.33,5.124]
["binance-futures","ETHUSDT",1726099322344,83.168,2341.34,2341.33,5.168]
["binance-futures","ETHUSDT",1726099322405,95.218,2341.34,2341.33,5.181]
["binance-futures","ETHUSDT",1726099322445,95.227,2341.34,2341.33,5.07]
["binance-futures","ETHUSDT",1726099322509,95.227,2341.34,2341.33,5.089]
["binance-futures","ETHUSDT",1726099322664,95.217,2341.34,2341.33,5.099]
["binance-futures","ETHUSDT",1726099322826,95.227,2341.34,2341.33,5.089]
["binance-futures","ETHUSDT",1726099322942,95.217,2341.34,2341.33,5.099]
["binance-futures","ETHUSDT",1726099322995,95.217,2341.34,2341.33,5.164]
["binance-futures","ETHUSDT",1726099323164,95.217,2341.34,2341.33,5.165]
["binance-futures","ETHUSDT",1726099323233,95.23,2341.34,2341.33,5.165]
["binance-futures","ETHUSDT",1726099323338,95.227,2341.34,2341.33,5.206]
["binance-futures","ETHUSDT",1726099323389,95.227,2341.34,2341.33,5.187]
["binance-futures","ETHUSDT",1726099323445,95.218,2341.34,2341.33,5.198]
["binance-futures","ETHUSDT",1726099323499,95.228,2341.34,2341.33,5.198]
["binance-futures","ETHUSDT",1726099323550,95.218,2341.34,2341.33,5.208]
["binance-futures","ETHUSDT",1726099323658,95.154,2341.34,2341.33,5.208]
["binance-futures","ETHUSDT",1726099323885,95.257,2341.34,2341.33,4.878]
["binance-futures","ETHUSDT",1726099324104,95.157,2341.34,2341.33,4.878]
["binance-futures","ETHUSDT",1726099324146,95.157,2341.34,2341.33,4.875]
["binance-futures","ETHUSDT",1726099324316,95.147,2341.34,2341.33,8.82]
["binance-futures","ETHUSDT",1726099324528,95.678,2341.34,2341.33,8.802]
["binance-futures","ETHUSDT",1726099324744,67.568,2341.34,2341.33,23.028]
["binance-futures","ETHUSDT",1726099324797,68.868,2341.34,2341.33,18.794]
["binance-futures","ETHUSDT",1726099324835,86.126,2341.34,2341.33,18.807]
["binance-futures","ETHUSDT",1726099324904,86.126,2341.34,2341.33,18.808]
["binance-futures","ETHUSDT",1726099324954,92.039,2341.34,2341.33,14.918]
["binance-futures","ETHUSDT",1726099325008,92.039,2341.34,2341.33,14.983]
["binance-futures","ETHUSDT",1726099325175,92.039,2341.34,2341.33,14.971]
["binance-futures","ETHUSDT",1726099325228,92.048,2341.34,2341.33,14.961]
["binance-futures","ETHUSDT",1726099325333,92.154,2341.34,2341.33,14.964]
["binance-futures","ETHUSDT",1726099325493,92.154,2341.34,2341.33,14.999]
["binance-futures","ETHUSDT",1726099325552,92.144,2341.34,2341.33,15.014]
["binance-futures","ETHUSDT",1726099325605,92.103,2341.34,2341.33,15.014]
["binance-futures","ETHUSDT",1726099325712,92.034,2341.34,2341.33,15.014]
["binance-futures","ETHUSDT",1726099325866,92.023,2341.34,2341.33,15.014]
["binance-futures","ETHUSDT",1726099325905,91.023,2341.34,2341.33,15.014]
["binance-futures","ETHUSDT",1726099326032,91.033,2341.34,2341.33,15.004]
["binance-futures","ETHUSDT",1726099326206,91.023,2341.34,2341.33,15.031]
["binance-futures","ETHUSDT",1726099326260,91.031,2341.34,2341.33,15.031]
["binance-futures","ETHUSDT",1726099326304,91.03,2341.34,2341.33,15.031]
["binance-futures","ETHUSDT",1726099326373,91.03,2341.34,2341.33,15.026]
["binance-futures","ETHUSDT",1726099326425,91.021,2341.34,2341.33,4.886]
["binance-futures","ETHUSDT",1726099326474,91.031,2341.34,2341.33,4.876]
["binance-futures","ETHUSDT",1726099326530,91.031,2341.34,2341.33,4.384]
["binance-futures","ETHUSDT",1726099326632,11.624,2340.93,2340.91,0.352]
["binance-futures","ETHUSDT",1726099326735,78.836,2340.62,2340.6,2.114]
["binance-futures","ETHUSDT",1726099326786,80.862,2340.62,2340.61,20.068]
["binance-futures","ETHUSDT",1726099326837,45.073,2340.62,2340.61,32.605]
["binance-futures","ETHUSDT",1726099326887,46.373,2340.62,2340.61,32.605]
["binance-futures","ETHUSDT",1726099326941,46.411,2340.62,2340.61,32.605]
["binance-futures","ETHUSDT",1726099326991,46.411,2340.62,2340.61,30.752]
["binance-futures","ETHUSDT",1726099327044,18.421,2340.62,2340.61,30.942]
["binance-futures","ETHUSDT",1726099327097,10.405,2340.62,2340.61,30.951]
["binance-futures","ETHUSDT",1726099327150,12.892,2340.62,2340.61,30.892]
["binance-futures","ETHUSDT",1726099327200,10.348,2340.62,2340.61,30.902]
["binance-futures","ETHUSDT",1726099327248,14.036,2340.62,2340.61,30.72]
["binance-futures","ETHUSDT",1726099327304,14.033,2340.62,2340.61,30.72]
["binance-futures","ETHUSDT",1726099327351,14.032,2340.62,2340.61,30.743]
["binance-futures","ETHUSDT",1726099327405,10.873,2340.62,2340.61,30.743]
["binance-futures","ETHUSDT",1726099327442,8.95,2340.62,2340.61,44.584]
["binance-futures","ETHUSDT",1726099327664,8.95,2340.62,2340.61,44.595]
["binance-futures","ETHUSDT",1726099327712,8.95,2340.62,2340.61,45.295]
["binance-futures","ETHUSDT",1726099327775,57.208,2340.62,2340.61,59.45]
["binance-futures","ETHUSDT",1726099327826,57.849,2340.62,2340.61,59.45]
["binance-futures","ETHUSDT",1726099327876,52.866,2340.62,2340.61,59.463]
["binance-futures","ETHUSDT",1726099327932,34.067,2340.62,2340.61,59.463]
["binance-futures","ETHUSDT",1726099327988,34.077,2340.62,2340.61,59.453]
["binance-futures","ETHUSDT",1726099328092,14.038,2340.62,2340.61,59.463]
["binance-futures","ETHUSDT",1726099328145,10.614,2340.62,2340.61,59.453]
["binance-futures","ETHUSDT",1726099328193,9.664,2340.62,2340.61,59.453]
["binance-futures","ETHUSDT",1726099328306,9.694,2340.62,2340.61,59.453]
["binance-futures","ETHUSDT",1726099328359,9.693,2340.62,2340.61,59.453]
["binance-futures","ETHUSDT",1726099328410,9.693,2340.62,2340.61,59.482]
["binance-futures","ETHUSDT",1726099328465,7.014,2340.62,2340.61,59.45]
["binance-futures","ETHUSDT",1726099328519,7.014,2340.62,2340.61,60.186]
["binance-futures","ETHUSDT",1726099328562,7.113,2340.62,2340.61,60.214]
["binance-futures","ETHUSDT",1726099328729,7.113,2340.62,2340.61,59.514]
["binance-futures","ETHUSDT",1726099328839,7.722,2340.62,2340.61,59.514]
["binance-futures","ETHUSDT",1726099329006,7.732,2340.62,2340.61,59.504]
["binance-futures","ETHUSDT",1726099329056,7.965,2340.62,2340.61,59.504]
["binance-futures","ETHUSDT",1726099329109,7.974,2340.62,2340.61,59.508]
["binance-futures","ETHUSDT",1726099329208,7.975,2340.62,2340.61,59.508]
["binance-futures","ETHUSDT",1726099329267,7.975,2340.62,2340.61,59.805]
["binance-futures","ETHUSDT",1726099329316,8.271,2340.62,2340.61,59.805]
["binance-futures","ETHUSDT",1726099329340,8.305,2340.62,2340.61,59.805]
["binance-futures","ETHUSDT",1726099329423,8.293,2340.62,2340.61,59.804]
["binance-futures","ETHUSDT",1726099329469,8.341,2340.62,2340.61,59.795]
["binance-futures","ETHUSDT",1726099329798,8.341,2340.62,2340.61,59.862]
["binance-futures","ETHUSDT",1726099329849,8.331,2340.62,2340.61,59.872]
["binance-futures","ETHUSDT",1726099329904,8.331,2340.62,2340.61,63.505]
["binance-futures","ETHUSDT",1726099330062,7.99,2340.62,2340.61,63.505]
["binance-futures","ETHUSDT",1726099330113,8.347,2340.62,2340.61,63.619]
["binance-futures","ETHUSDT",1726099330167,8.347,2340.62,2340.61,63.965]
["binance-futures","ETHUSDT",1726099330272,21.086,2340.62,2340.61,64.199]
["binance-futures","ETHUSDT",1726099330323,82.631,2340.62,2340.61,0.84]
["binance-futures","ETHUSDT",1726099330374,82.622,2340.62,2340.61,0.84]
["binance-futures","ETHUSDT",1726099330477,159.726,2340.5,2340.49,5.944]
["binance-futures","ETHUSDT",1726099330529,161.919,2340.5,2340.49,1.654]
["binance-futures","ETHUSDT",1726099330579,204.905,2340.48,2340.47,191.089]
["binance-futures","ETHUSDT",1726099330630,218.169,2340.48,2340.47,191.089]
["binance-futures","ETHUSDT",1726099330682,219.469,2340.48,2340.47,191.089]
["binance-futures","ETHUSDT",1726099330734,219.544,2340.48,2340.47,191.089]
["binance-futures","ETHUSDT",1726099330787,219.751,2340.48,2340.47,191.089]
["binance-futures","ETHUSDT",1726099330840,220.172,2340.48,2340.47,28.954]
["binance-futures","ETHUSDT",1726099330942,69.987,2340.08,2340.07,1.313]
["binance-futures","ETHUSDT",1726099330992,145.725,2340.04,2340.03,9.549]
["binance-futures","ETHUSDT",1726099331045,185.407,2340.02,2340.01,2.029]
["binance-futures","ETHUSDT",1726099331097,187.172,2340.02,2340.01,2.041]
["binance-futures","ETHUSDT",1726099331149,199.786,2340.02,2340.01,2.014]
["binance-futures","ETHUSDT",1726099331197,193.363,2340.02,2340.01,1.183]
["binance-futures","ETHUSDT",1726099331303,193.682,2340.02,2340.01,1.183]
["binance-futures","ETHUSDT",1726099331355,193.682,2340.02,2340.01,1.275]
["binance-futures","ETHUSDT",1726099331407,193.786,2340.02,2340.01,1.235]
["binance-futures","ETHUSDT",1726099331458,180.412,2340.02,2340.01,1.309]
["binance-futures","ETHUSDT",1726099331510,32.117,2340.02,2340.01,75.689]
["binance-futures","ETHUSDT",1726099331561,31.906,2340.02,2340.01,89.489]
["binance-futures","ETHUSDT",1726099331612,23.587,2340.02,2340.01,90.315]
["binance-futures","ETHUSDT",1726099331664,12.493,2340.02,2340.01,90.315]
["binance-futures","ETHUSDT",1726099331711,12.493,2340.02,2340.01,90.325]
["binance-futures","ETHUSDT",1726099331766,6.541,2340.02,2340.01,90.325]
["binance-futures","ETHUSDT",1726099331923,6.556,2340.02,2340.01,90.325]
["binance-futures","ETHUSDT",1726099332079,26.32,2340.02,2340.01,71.16]
["binance-futures","ETHUSDT",1726099332131,26.313,2340.02,2340.01,57.372]
["binance-futures","ETHUSDT",1726099332229,26.254,2340.02,2340.01,57.579]
["binance-futures","ETHUSDT",1726099332286,26.254,2340.02,2340.01,50.158]
["binance-futures","ETHUSDT",1726099332342,26.242,2340.02,2340.01,50.167]
["binance-futures","ETHUSDT",1726099332448,38.531,2340.02,2340.01,50.167]
["binance-futures","ETHUSDT",1726099332493,38.561,2340.02,2340.01,50.167]
["binance-futures","ETHUSDT",1726099332605,38.56,2340.02,2340.01,50.167]
["binance-futures","ETHUSDT",1726099332716,23.017,2340.02,2340.01,50.867]
["binance-futures","ETHUSDT",1726099332762,23.007,2340.02,2340.01,50.877]
["binance-futures","ETHUSDT",1726099332979,18.786,2340.02,2340.01,50.877]
["binance-futures","ETHUSDT",1726099333134,34.51,2340.02,2340.01,50.177]
["binance-futures","ETHUSDT",1726099333184,34.52,2340.02,2340.01,50.167]
["binance-futures","ETHUSDT",1726099333245,34.52,2340.02,2340.01,50.074]
["binance-futures","ETHUSDT",1726099333298,34.523,2340.02,2340.01,50.074]
["binance-futures","ETHUSDT",1726099333345,34.538,2340.02,2340.01,50.074]
["binance-futures","ETHUSDT",1726099333402,34.531,2340.02,2340.01,50.074]
["binance-futures","ETHUSDT",1726099333448,34.688,2340.02,2340.01,50.074]
["binance-futures","ETHUSDT",1726099333505,34.678,2340.02,2340.01,50.083]
["binance-futures","ETHUSDT",1726099333562,38.578,2340.02,2340.01,36.126]
["binance-futures","ETHUSDT",1726099333612,44.485,2340.02,2340.01,23.939]
["binance-futures","ETHUSDT",1726099333706,44.494,2340.02,2340.01,23.897]
["binance-futures","ETHUSDT",1726099333763,41.687,2340.02,2340.01,23.737]
["binance-futures","ETHUSDT",1726099333816,41.432,2340.02,2340.01,23.727]
["binance-futures","ETHUSDT",1726099333875,41.422,2340.02,2340.01,23.727]
["binance-futures","ETHUSDT",1726099333923,38.797,2340.02,2340.01,23.727]
["binance-futures","ETHUSDT",1726099333983,44.333,2340.02,2340.01,40.866]
["binance-futures","ETHUSDT",1726099334092,17.543,2340.02,2340.01,45.766]
["binance-futures","ETHUSDT",1726099334142,16.998,2340.02,2340.01,46.057]
["binance-futures","ETHUSDT",1726099334253,16.998,2340.02,2340.01,46.461]
["binance-futures","ETHUSDT",1726099334303,16.998,2340.02,2340.01,46.47]
["binance-futures","ETHUSDT",1726099334352,16.98,2340.02,2340.01,46.47]
["binance-futures","ETHUSDT",1726099334406,16.997,2340.02,2340.01,46.385]
["binance-futures","ETHUSDT",1726099334462,16.99,2340.02,2340.01,46.385]
["binance-futures","ETHUSDT",1726099334509,16.995,2340.02,2340.01,46.418]
["binance-futures","ETHUSDT",1726099334620,17.005,2340.02,2340.01,46.408]
["binance-futures","ETHUSDT",1726099334657,9.096,2340.02,2340.01,46.418]
["binance-futures","ETHUSDT",1726099334806,13.023,2340.02,2340.01,46.418]
["binance-futures","ETHUSDT",1726099334917,28.585,2340.02,2340.01,45.708]
["binance-futures","ETHUSDT",1726099334970,13.042,2340.02,2340.01,46.064]
["binance-futures","ETHUSDT",1726099335018,13.032,2340.02,2340.01,49.383]
["binance-futures","ETHUSDT",1726099335129,28.605,2340.02,2340.01,49.382]
["binance-futures","ETHUSDT",1726099335241,28.605,2340.02,2340.01,49.378]
["binance-futures","ETHUSDT",1726099335295,38.965,2340.02,2340.01,49.378]
["binance-futures","ETHUSDT",1726099335343,38.941,2340.02,2340.01,49.378]
["binance-futures","ETHUSDT",1726099335392,39.269,2340.02,2340.01,49.378]
["binance-futures","ETHUSDT",1726099335454,39.256,2340.02,2340.01,49.378]
["binance-futures","ETHUSDT",1726099335542,39.246,2340.02,2340.01,49.122]
["binance-futures","ETHUSDT",1726099335710,39.246,2340.02,2340.01,45.704]
["binance-futures","ETHUSDT",1726099335824,39.217,2340.02,2340.01,49.122]
["binance-futures","ETHUSDT",1726099335928,39.207,2340.02,2340.01,49.123]
["binance-futures","ETHUSDT",1726099336030,39.207,2340.02,2340.01,49.132]
["binance-futures","ETHUSDT",1726099336059,39.217,2340.02,2340.01,48.341]
["binance-futures","ETHUSDT",1726099336191,93.101,2339.89,2339.88,0.015]
["binance-futures","ETHUSDT",1726099336244,197.883,2339.76,2339.75,0.365]
["binance-futures","ETHUSDT",1726099336295,144.328,2339.7,2339.69,0.764]
["binance-futures","ETHUSDT",1726099336347,145.142,2339.7,2339.69,0.751]
["binance-futures","ETHUSDT",1726099336399,145.652,2339.7,2339.69,0.764]
["binance-futures","ETHUSDT",1726099336450,148.342,2339.7,2339.69,0.751]
["binance-futures","ETHUSDT",1726099336502,151.545,2339.7,2339.69,0.764]
["binance-futures","ETHUSDT",1726099336553,153.662,2339.7,2339.69,0.764]
["binance-futures","ETHUSDT",1726099336655,150.486,2339.7,2339.69,4.515]
["binance-futures","ETHUSDT",1726099336708,150.505,2339.7,2339.69,4.515]
["binance-futures","ETHUSDT",1726099336759,151.026,2339.7,2339.69,4.515]
["binance-futures","ETHUSDT",1726099336808,151.016,2339.7,2339.69,4.525]
["binance-futures","ETHUSDT",1726099336859,139.016,2339.7,2339.69,4.525]
["binance-futures","ETHUSDT",1726099337019,136.917,2339.7,2339.69,4.534]
["binance-futures","ETHUSDT",1726099337128,137.088,2339.7,2339.69,4.534]
["binance-futures","ETHUSDT",1726099337233,136.567,2339.7,2339.69,4.534]
["binance-futures","ETHUSDT",1726099337285,136.926,2339.7,2339.69,4.534]
["binance-futures","ETHUSDT",1726099337337,133.976,2339.7,2339.69,4.534]
["binance-futures","ETHUSDT",1726099337389,133.932,2339.7,2339.69,4.534]
["binance-futures","ETHUSDT",1726099337445,133.108,2339.7,2339.69,4.534]
["binance-futures","ETHUSDT",1726099337496,133.108,2339.7,2339.69,4.574]
["binance-futures","ETHUSDT",1726099337598,133.108,2339.7,2339.69,4.618]
["binance-futures","ETHUSDT",1726099337705,97.182,2339.52,2339.51,0.52]
["binance-futures","ETHUSDT",1726099337755,91.642,2339.52,2339.51,0.533]
["binance-futures","ETHUSDT",1726099337806,97.374,2339.52,2339.51,0.533]
["binance-futures","ETHUSDT",1726099337861,73.715,2339.52,2339.51,19.384]
["binance-futures","ETHUSDT",1726099337912,63.374,2339.52,2339.51,29.371]
["binance-futures","ETHUSDT",1726099337963,59.57,2339.52,2339.51,38.524]
["binance-futures","ETHUSDT",1726099338017,40.311,2339.52,2339.51,39.924]
["binance-futures","ETHUSDT",1726099338069,29.77,2339.52,2339.51,40.055]
["binance-futures","ETHUSDT",1726099338125,29.77,2339.52,2339.51,40.069]
["binance-futures","ETHUSDT",1726099338172,30.445,2339.52,2339.51,40.078]
["binance-futures","ETHUSDT",1726099338227,30.443,2339.52,2339.51,40.078]
["binance-futures","ETHUSDT",1726099338281,30.452,2339.52,2339.51,40.078]
["binance-futures","ETHUSDT",1726099338332,30.45,2339.52,2339.51,40.078]
["binance-futures","ETHUSDT",1726099338388,30.449,2339.52,2339.51,40.078]
["binance-futures","ETHUSDT",1726099338428,30.363,2339.52,2339.51,40.107]
["binance-futures","ETHUSDT",1726099338550,30.377,2339.52,2339.51,40.107]
["binance-futures","ETHUSDT",1726099338654,55.922,2339.52,2339.51,15.019]
["binance-futures","ETHUSDT",1726099338705,59.506,2339.52,2339.51,3.619]
["binance-futures","ETHUSDT",1726099338755,59.497,2339.52,2339.51,0.579]
["binance-futures","ETHUSDT",1726099338804,60.147,2339.52,2339.51,0.579]
["binance-futures","ETHUSDT",1726099339020,65.066,2339.52,2339.51,0.579]
["binance-futures","ETHUSDT",1726099339069,65.062,2339.52,2339.51,0.565]
["binance-futures","ETHUSDT",1726099339178,65.233,2339.52,2339.51,0.565]
["binance-futures","ETHUSDT",1726099339232,71.161,2339.52,2339.51,0.565]
["binance-futures","ETHUSDT",1726099339287,71.158,2339.52,2339.51,0.565]
["binance-futures","ETHUSDT",1726099339343,51.73,2339.52,2339.51,0.575]
["binance-futures","ETHUSDT",1726099339399,51.732,2339.52,2339.51,0.598]
["binance-futures","ETHUSDT",1726099339452,51.779,2339.52,2339.51,0.598]
["binance-futures","ETHUSDT",1726099339505,51.797,2339.52,2339.51,0.598]
["binance-futures","ETHUSDT",1726099339611,51.797,2339.52,2339.51,0.636]
["binance-futures","ETHUSDT",1726099339662,51.797,2339.52,2339.51,0.807]
["binance-futures","ETHUSDT",1726099340148,51.807,2339.52,2339.51,0.797]
["binance-futures","ETHUSDT",1726099340255,57.814,2339.52,2339.51,0.797]
["binance-futures","ETHUSDT",1726099340307,57.813,2339.52,2339.51,0.797]
["binance-futures","ETHUSDT",1726099340415,43.537,2339.52,2339.51,48.909]
["binance-futures","ETHUSDT",1726099340466,43.775,2339.52,2339.51,48.895]
["binance-futures","ETHUSDT",1726099340517,17.597,2339.52,2339.51,48.895]
["binance-futures","ETHUSDT",1726099340568,22.744,2339.52,2339.51,44.948]
["binance-futures","ETHUSDT",1726099340619,10.561,2339.52,2339.51,58.729]
["binance-futures","ETHUSDT",1726099340670,24.178,2339.52,2339.51,42.748]
["binance-futures","ETHUSDT",1726099340717,28.176,2339.52,2339.51,42.748]
["binance-futures","ETHUSDT",1726099340768,27.87,2339.52,2339.51,42.194]
["binance-futures","ETHUSDT",1726099340936,31.079,2339.52,2339.51,41.915]
["binance-futures","ETHUSDT",1726099340985,36.192,2339.52,2339.51,41.915]
["binance-futures","ETHUSDT",1726099341039,36.202,2339.52,2339.51,41.905]
["binance-futures","ETHUSDT",1726099341198,39.09,2339.52,2339.51,41.905]
["binance-futures","ETHUSDT",1726099341305,21.517,2339.52,2339.51,42.046]
["binance-futures","ETHUSDT",1726099341353,21.526,2339.52,2339.51,42.046]
["binance-futures","ETHUSDT",1726099341414,18.304,2339.52,2339.51,42.046]
["binance-futures","ETHUSDT",1726099341465,18.059,2339.52,2339.51,42.046]
["binance-futures","ETHUSDT",1726099341514,18.293,2339.52,2339.51,42.069]
["binance-futures","ETHUSDT",1726099341566,14.874,2339.52,2339.51,42.069]
["binance-futures","ETHUSDT",1726099341624,12.168,2339.52,2339.51,42.017]
["binance-futures","ETHUSDT",1726099341677,23.514,2339.52,2339.51,42.143]
["binance-futures","ETHUSDT",1726099341726,21.743,2339.52,2339.51,42.057]
["binance-futures","ETHUSDT",1726099341783,23.775,2339.52,2339.51,42.057]
["binance-futures","ETHUSDT",1726099341838,21.366,2339.52,2339.51,42.057]
["binance-futures","ETHUSDT",1726099341939,23.062,2339.52,2339.51,42.057]
["binance-futures","ETHUSDT",1726099341998,21.366,2339.52,2339.51,42.057]
["binance-futures","ETHUSDT",1726099342104,21.495,2339.52,2339.51,42.057]
["binance-futures","ETHUSDT",1726099342168,21.495,2339.52,2339.51,41.057]
["binance-futures","ETHUSDT",1726099342278,22.321,2339.52,2339.51,41.079]
["binance-futures","ETHUSDT",1726099342330,22.32,2339.52,2339.51,41.079]
["binance-futures","ETHUSDT",1726099342444,24.813,2339.52,2339.51,41.079]
["binance-futures","ETHUSDT",1726099342484,10.939,2339.52,2339.51,41.091]
["binance-futures","ETHUSDT",1726099342547,10.939,2339.52,2339.51,42.324]
["binance-futures","ETHUSDT",1726099342653,6.718,2339.52,2339.51,48.233]
["binance-futures","ETHUSDT",1726099342755,6.718,2339.52,2339.51,62.023]
["binance-futures","ETHUSDT",1726099342806,47.696,2339.81,2339.8,4.946]
["binance-futures","ETHUSDT",1726099342857,65.406,2339.81,2339.8,4.557]
["binance-futures","ETHUSDT",1726099342908,56.816,2339.81,2339.8,39.077]
["binance-futures","ETHUSDT",1726099342959,41.794,2339.81,2339.8,48.022]
["binance-futures","ETHUSDT",1726099343010,10.452,2339.81,2339.8,50.199]
["binance-futures","ETHUSDT",1726099343063,4.241,2339.91,2339.9,137.755]
["binance-futures","ETHUSDT",1726099343114,4.141,2339.91,2339.9,109.154]
["binance-futures","ETHUSDT",1726099343159,14.677,2339.91,2339.9,106.562]
["binance-futures","ETHUSDT",1726099343212,44.225,2339.91,2339.9,93.214]
["binance-futures","ETHUSDT",1726099343263,51.178,2339.91,2339.9,93.214]
["binance-futures","ETHUSDT",1726099343318,51.178,2339.91,2339.9,89.094]
["binance-futures","ETHUSDT",1726099343471,51.187,2339.91,2339.9,89.167]
["binance-futures","ETHUSDT",1726099343528,56.547,2339.91,2339.9,89.139]
["binance-futures","ETHUSDT",1726099343791,56.556,2339.91,2339.9,89.185]
["binance-futures","ETHUSDT",1726099344273,56.604,2339.91,2339.9,89.185]
["binance-futures","ETHUSDT",1726099344331,56.63,2339.91,2339.9,89.189]
["binance-futures","ETHUSDT",1726099344489,56.688,2339.91,2339.9,89.198]
["binance-futures","ETHUSDT",1726099344539,56.688,2339.91,2339.9,83.57]
["binance-futures","ETHUSDT",1726099344593,74.314,2339.91,2339.9,44.857]
["binance-futures","ETHUSDT",1726099344752,83.668,2339.91,2339.9,3.019]
["binance-futures","ETHUSDT",1726099344803,84.355,2339.91,2339.9,3.019]
["binance-futures","ETHUSDT",1726099344852,85.655,2339.91,2339.9,3.019]
["binance-futures","ETHUSDT",1726099345224,41.029,2339.64,2339.63,14.376]
["binance-futures","ETHUSDT",1726099345276,98.275,2339.52,2339.51,1.002]
["binance-futures","ETHUSDT",1726099345328,193.869,2339.52,2339.51,1.35]
["binance-futures","ETHUSDT",1726099345377,181.882,2339.52,2339.51,0.176]
["binance-futures","ETHUSDT",1726099345480,181.891,2339.52,2339.51,0.176]
["binance-futures","ETHUSDT",1726099345529,181.949,2339.52,2339.51,0.176]
["binance-futures","ETHUSDT",1726099345584,176.076,2339.52,2339.51,0.209]
["binance-futures","ETHUSDT",1726099345633,174.076,2339.52,2339.51,0.209]
["binance-futures","ETHUSDT",1726099345738,167.057,2339.52,2339.51,0.247]
["binance-futures","ETHUSDT",1726099345843,170.485,2339.52,2339.51,0.256]
["binance-futures","ETHUSDT",1726099345894,170.475,2339.52,2339.51,0.266]
["binance-futures","ETHUSDT",1726099346159,18.096,2339.32,2339.31,64.636]
["binance-futures","ETHUSDT",1726099346210,19.409,2339.32,2339.31,64.649]
["binance-futures","ETHUSDT",1726099346260,18.306,2339.32,2339.31,64.649]
["binance-futures","ETHUSDT",1726099346307,14.559,2339.32,2339.31,64.649]
["binance-futures","ETHUSDT",1726099346367,14.671,2339.32,2339.31,64.649]
["binance-futures","ETHUSDT",1726099346420,14.671,2339.32,2339.31,64.629]
["binance-futures","ETHUSDT",1726099346470,14.64,2339.32,2339.31,64.629]
["binance-futures","ETHUSDT",1726099346522,26.951,2339.32,2339.31,57.236]
["binance-futures","ETHUSDT",1726099346574,30.356,2339.32,2339.31,57.236]
["binance-futures","ETHUSDT",1726099346625,37.994,2339.32,2339.31,39.77]
["binance-futures","ETHUSDT",1726099346676,37.046,2339.32,2339.31,26.0]
["binance-futures","ETHUSDT",1726099346730,42.977,2339.32,2339.31,24.942]
["binance-futures","ETHUSDT",1726099346778,43.023,2339.32,2339.31,24.942]
["binance-futures","ETHUSDT",1726099346991,43.023,2339.32,2339.31,5.872]
["binance-futures","ETHUSDT",1726099347040,66.206,2339.32,2339.31,0.333]
["binance-futures","ETHUSDT",1726099347095,66.234,2339.32,2339.31,0.333]
["binance-futures","ETHUSDT",1726099347142,66.243,2339.32,2339.31,0.333]
["binance-futures","ETHUSDT",1726099347304,71.215,2339.32,2339.31,0.333]
["binance-futures","ETHUSDT",1726099347350,75.271,2339.32,2339.31,0.347]
["binance-futures","ETHUSDT",1726099347406,75.305,2339.32,2339.31,0.347]
["binance-futures","ETHUSDT",1726099347462,75.305,2339.32,2339.31,0.356]
["binance-futures","ETHUSDT",1726099347505,75.305,2339.32,2339.31,0.381]
["binance-futures","ETHUSDT",1726099347566,52.145,2339.32,2339.31,19.369]
["binance-futures","ETHUSDT",1726099347621,49.408,2339.32,2339.31,19.369]
["binance-futures","ETHUSDT",1726099347672,48.391,2339.32,2339.31,34.912]
["binance-futures","ETHUSDT",1726099347718,48.391,2339.32,2339.31,34.949]
["binance-futures","ETHUSDT",1726099347774,42.811,2339.32,2339.31,34.949]
["binance-futures","ETHUSDT",1726099347881,43.653,2339.32,2339.31,48.732]
["binance-futures","ETHUSDT",1726099347934,43.653,2339.32,2339.31,34.949]
["binance-futures","ETHUSDT",1726099348008,32.724,2339.32,2339.31,34.949]
["binance-futures","ETHUSDT",1726099348091,32.724,2339.32,2339.31,34.966]
["binance-futures","ETHUSDT",1726099348140,32.72,2339.32,2339.31,34.966]
["binance-futures","ETHUSDT",1726099348207,45.125,2339.32,2339.31,16.215]
["binance-futures","ETHUSDT",1726099348308,43.567,2339.32,2339.31,11.994]
["binance-futures","ETHUSDT",1726099348359,43.536,2339.32,2339.31,11.994]
["binance-futures","ETHUSDT",1726099348425,49.445,2339.32,2339.31,0.076]
["binance-futures","ETHUSDT",1726099348470,49.445,2339.32,2339.31,0.085]
["binance-futures","ETHUSDT",1726099348532,49.587,2339.32,2339.31,0.579]
["binance-futures","ETHUSDT",1726099348641,43.669,2339.32,2339.31,0.595]
["binance-futures","ETHUSDT",1726099348740,60.636,2339.32,2339.31,15.352]
["binance-futures","ETHUSDT",1726099348901,60.626,2339.32,2339.31,15.362]
["binance-futures","ETHUSDT",1726099349110,60.602,2339.32,2339.31,15.345]
["binance-futures","ETHUSDT",1726099349156,60.621,2339.32,2339.31,15.363]
["binance-futures","ETHUSDT",1726099349265,60.611,2339.32,2339.31,15.373]
["binance-futures","ETHUSDT",1726099349319,60.57,2339.32,2339.31,15.373]
["binance-futures","ETHUSDT",1726099349368,60.57,2339.32,2339.31,15.382]
["binance-futures","ETHUSDT",1726099349420,60.56,2339.32,2339.31,15.382]
["binance-futures","ETHUSDT",1726099349473,60.677,2339.32,2339.31,15.372]
["binance-futures","ETHUSDT",1726099349530,60.677,2339.32,2339.31,15.396]
["binance-futures","ETHUSDT",1726099349562,60.768,2339.32,2339.31,15.396]
["binance-futures","ETHUSDT",1726099349746,60.768,2339.32,2339.31,15.435]
["binance-futures","ETHUSDT",1726099350059,60.756,2339.32,2339.31,15.445]
["binance-futures","ETHUSDT",1726099350279,53.09,2339.32,2339.31,0.678]
["binance-futures","ETHUSDT",1726099350330,53.082,2339.32,2339.31,0.678]
["binance-futures","ETHUSDT",1726099350385,67.257,2339.32,2339.31,15.435]
["binance-futures","ETHUSDT",1726099350491,67.226,2339.32,2339.31,15.457]
["binance-futures","ETHUSDT",1726099350595,67.226,2339.32,2339.31,0.691]
["binance-futures","ETHUSDT",1726099388511,170.122,2339.62,2339.61,4.214]
["binance-futures","ETHUSDT",1726099407388,57.885,2341.02,2341.01,38.297]
["binance-futures","ETHUSDT",1726099457127,52.591,2340.3,2340.29,79.606]
["binance-futures","ETHUSDT",1726099532558,72.841,2340.3,2340.29,15.029]
["binance-futures","ETHUSDT",1726099569236,81.012,2340.3,2340.29,70.396]
["binance-futures","ETHUSDT",1726099616533,45.405,2341.2,2341.19,46.521]
["binance-futures","ETHUSDT",1726099653429,56.45,2340.21,2340.2,4.486]
["binance-futures","ETHUSDT",1726099685996,7.62,2340.2,2340.19,139.955]
["binance-futures","ETHUSDT",1726099758011,47.485,2339.12,2339.11,105.749]
["binance-futures","ETHUSDT",1726099806503,42.879,2340.29,2340.28,85.275]
["binance-futures","ETHUSDT",1726099829130,0.142,2341.7,2341.69,190.459]
["binance-futures","ETHUSDT",1726099871189,101.519,2341.85,2341.84,29.009]
["binance-futures","ETHUSDT",1726099918903,172.4,2341.45,2341.44,0.89]
["binance-futures","ETHUSDT",1726099946618,51.376,2341.45,2341.44,123.773]
["binance-futures","ETHUSDT",1726100041083,0.947,2339.66,2339.56,17.39]
["binance-futures","ETHUSDT",1726100043045,14.757,2339.16,2339.15,103.086]
["binance-futures","ETHUSDT",1726100109717,1.721,2340.27,2340.26,41.657]
["binance-futures","ETHUSDT",1726100147995,54.186,2342.01,2342.0,18.798]
["binance-futures","ETHUSDT",1726100210258,138.875,2339.15,2339.14,1.234]
["binance-futures","ETHUSDT",1726100232315,17.489,2338.66,2338.65,70.264]
["binance-futures","ETHUSDT",1726100332208,27.649,2341.44,2341.43,30.089]
["binance-futures","ETHUSDT",1726100360406,27.758,2342.19,2342.18,25.874]
["binance-futures","ETHUSDT",1726100409554,130.459,2341.9,2341.89,4.23]
["binance-futures","ETHUSDT",1726100458405,35.708,2342.52,2342.51,42.599]
["binance-futures","ETHUSDT",1726100478945,27.205,2342.17,2342.16,75.789]
["binance-futures","ETHUSDT",1726100525944,0.396,2343.0,2342.99,108.466]
["binance-futures","ETHUSDT",1726100574394,4.874,2343.06,2343.05,116.936]
["binance-futures","ETHUSDT",1726100651867,56.442,2341.01,2341.0,4.284]
["binance-futures","ETHUSDT",1726100685552,59.703,2353.41,2353.4,3.26]
["binance-futures","ETHUSDT",1726100701365,30.692,2350.39,2350.38,12.915]
["binance-futures","ETHUSDT",1726100748130,2.257,2352.32,2352.31,35.142]
["binance-futures","ETHUSDT",1726100776637,70.815,2351.7,2351.69,30.413]
["binance-futures","ETHUSDT",1726100831304,146.257,2349.58,2349.57,21.958]
["binance-futures","ETHUSDT",1726100873259,78.819,2346.94,2346.93,7.893]
["binance-futures","ETHUSDT",1726100890378,36.459,2346.71,2346.7,28.645]
["binance-futures","ETHUSDT",1726100936439,51.099,2346.32,2346.31,50.947]
["binance-futures","ETHUSDT",1726100980785,13.652,2351.72,2351.71,62.75]
["binance-futures","ETHUSDT",1726101018683,17.005,2353.78,2353.77,39.899]
["binance-futures","ETHUSDT",1726101075047,36.441,2353.61,2353.6,81.109]
["binance-futures","ETHUSDT",1726101077515,20.148,2353.26,2353.25,32.825]
["binance-futures","ETHUSDT",1726101135204,73.113,2352.31,2352.3,3.761]
["binance-futures","ETHUSDT",1726101165053,47.142,2353.14,2353.13,15.789]
["binance-futures","ETHUSDT",1726101241551,12.066,2351.46,2351.45,42.831]
["binance-futures","ETHUSDT",1726101243254,0.032,2353.62,2353.54,42.574]
["binance-futures","ETHUSDT",1726101317016,31.084,2354.08,2354.07,11.765]
["binance-futures","ETHUSDT",1726101343000,1.298,2357.29,2357.28,49.143]
["binance-futures","ETHUSDT",1726101380239,32.577,2360.44,2360.43,1.97]
["binance-futures","ETHUSDT",1726101416787,0.186,2360.24,2360.23,92.725]
["binance-futures","ETHUSDT",1726101432482,16.535,2360.47,2360.46,44.988]
["binance-futures","ETHUSDT",1726101471023,10.544,2360.46,2360.45,33.892]
["binance-futures","ETHUSDT",1726101527513,38.714,2360.14,2360.13,28.207]
["binance-futures","ETHUSDT",1726101571938,22.659,2360.17,2360.16,159.055]
["binance-futures","ETHUSDT",1726101611011,16.05,2359.5,2359.49,1.081]
["binance-futures","ETHUSDT",1726101631150,0.024,2359.8,2359.78,17.412]
["binance-futures","ETHUSDT",1726101682045,62.083,2359.27,2359.26,4.022]
["binance-futures","ETHUSDT",1726101733492,22.928,2360.58,2360.57,42.361]
["binance-futures","ETHUSDT",1726101773558,34.003,2362.91,2362.9,51.219]
["binance-futures","ETHUSDT",1726101813881,35.403,2360.18,2360.17,38.664]
["binance-futures","ETHUSDT",1726101847206,2.821,2363.03,2363.02,161.698]
["binance-futures","ETHUSDT",1726101873562,77.843,2363.93,2363.92,3.592]
["binance-futures","ETHUSDT",1726101914022,43.906,2364.09,2364.08,53.916]
["binance-futures","ETHUSDT",1726101950659,74.906,2361.72,2361.71,3.171]
["binance-futures","ETHUSDT",1726102012029,43.744,2361.15,2361.14,1.79]
["binance-futures","ETHUSDT",1726102028694,83.512,2359.06,2359.05,17.352]
["binance-futures","ETHUSDT",1726102069739,64.755,2358.78,2358.77,33.235]
["binance-futures","ETHUSDT",1726102096527,6.273,2358.51,2358.5,65.0]
["binance-futures","ETHUSDT",1726102173698,35.271,2356.82,2356.81,53.536]
["binance-futures","ETHUSDT",1726102220951,0.971,2358.24,2358.23,152.521]
["binance-futures","ETHUSDT",1726102252700,29.931,2359.33,2359.32,4.899]
["binance-futures","ETHUSDT",1726102281682,5.456,2358.83,2358.82,84.333]
["binance-futures","ETHUSDT",1726102327327,42.666,2357.05,2357.04,38.925]
["binance-futures","ETHUSDT",1726102347954,30.554,2356.26,2356.25,33.015]
["binance-futures","ETHUSDT",1726102426693,62.018,2354.28,2354.27,3.386]
["binance-futures","ETHUSDT",1726102431775,35.028,2353.92,2353.91,83.813]
["binance-futures","ETHUSDT",1726102490455,14.869,2353.01,2353.0,89.956]
["binance-futures","ETHUSDT",1726102531054,53.961,2353.11,2353.1,38.903]
["binance-futures","ETHUSDT",1726102547845,8.757,2353.72,2353.71,70.22]
["binance-futures","ETHUSDT",1726102594199,116.632,2353.35,2353.34,37.856]
["binance-futures","ETHUSDT",1726102649305,14.386,2353.64,2353.63,56.746]
["binance-futures","ETHUSDT",1726102711644,17.565,2351.72,2351.71,73.588]
["binance-futures","ETHUSDT",1726102759386,12.676,2351.52,2351.51,72.415]
["binance-futures","ETHUSDT",1726102807623,121.304,2351.82,2351.81,3.718]
["binance-futures","ETHUSDT",1726102840672,64.548,2353.39,2353.38,38.27]
["binance-futures","ETHUSDT",1726102870147,85.158,2354.6,2354.59,11.62]
["binance-futures","ETHUSDT",1726102929130,180.285,2355.14,2355.13,0.639]
["binance-futures","ETHUSDT",1726102948161,49.288,2354.82,2354.81,41.499]
["binance-futures","ETHUSDT",1726103019759,11.376,2355.21,2355.2,87.942]
["binance-futures","ETHUSDT",1726103039551,60.658,2355.23,2355.22,0.516]
["binance-futures","ETHUSDT",1726103085198,68.6,2355.05,2355.04,19.061]
["binance-futures","ETHUSDT",1726103154411,38.637,2356.42,2356.41,46.622]
["binance-futures","ETHUSDT",1726103193138,45.363,2356.25,2356.24,44.101]
["binance-futures","ETHUSDT",1726103239245,5.899,2353.01,2353.0,36.096]
["binance-futures","ETHUSDT",1726103248212,46.515,2353.01,2353.0,28.477]
["binance-futures","ETHUSDT",1726103307051,33.85,2354.9,2354.89,31.482]
["binance-futures","ETHUSDT",1726103353127,29.228,2354.97,2354.96,60.616]
["binance-futures","ETHUSDT",1726103421104,112.98,2354.47,2354.46,1.89]
["binance-futures","ETHUSDT",1726103458804,33.455,2354.38,2354.37,42.608]
["binance-futures","ETHUSDT",1726103483795,0.083,2355.88,2355.87,106.244]
["binance-futures","ETHUSDT",1726103528413,29.038,2354.03,2354.02,21.926]
["binance-futures","ETHUSDT",1726103574496,3.961,2353.1,2353.09,47.522]
["binance-futures","ETHUSDT",1726103596548,103.91,2352.56,2352.55,17.502]
["binance-futures","ETHUSDT",1726103645107,4.252,2351.78,2351.77,121.571]
["binance-futures","ETHUSDT",1726103696463,2.191,2352.19,2352.18,70.724]
["binance-futures","ETHUSDT",1726103758208,28.845,2355.0,2354.99,18.842]
["binance-futures","ETHUSDT",1726103802179,0.917,2355.68,2355.67,63.344]
["binance-futures","ETHUSDT",1726103823528,0.1,2355.16,2355.15,104.074]
["binance-futures","ETHUSDT",1726103880192,56.723,2356.58,2356.57,37.598]
["binance-futures","ETHUSDT",1726103914966,78.908,2355.15,2355.14,0.825]
["binance-futures","ETHUSDT",1726103976009,32.984,2353.12,2353.11,10.31]
["binance-futures","ETHUSDT",1726103995801,59.233,2352.76,2352.75,64.858]
["binance-futures","ETHUSDT",1726104044146,42.715,2352.26,2352.25,7.461]
["binance-futures","ETHUSDT",1726104089640,26.27,2352.7,2352.69,24.751]
["binance-futures","ETHUSDT",1726104138832,40.027,2352.39,2352.38,37.383]
["binance-futures","ETHUSDT",1726104189850,40.141,2352.21,2352.2,27.488]
["binance-futures","ETHUSDT",1726104255049,54.343,2352.88,2352.87,1.399]
["binance-futures","ETHUSDT",1726104306605,34.277,2353.41,2353.4,35.686]
["binance-futures","ETHUSDT",1726104313337,14.438,2353.8,2353.79,126.938]
["binance-futures","ETHUSDT",1726104377542,8.546,2354.36,2354.35,34.438]
["binance-futures","ETHUSDT",1726104442494,0.308,2357.01,2357.0,116.957]
["binance-futures","ETHUSDT",1726104485394,49.108,2357.41,2357.4,36.791]
["binance-futures","ETHUSDT",1726104523358,18.468,2357.71,2357.7,106.012]
["binance-futures","ETHUSDT",1726104552217,7.733,2358.42,2358.41,33.693]
["binance-futures","ETHUSDT",1726104598418,78.925,2358.72,2358.71,9.116]
["binance-futures","ETHUSDT",1726104635968,1.559,2358.6,2358.59,58.348]
["binance-futures","ETHUSDT",1726104660705,101.845,2358.01,2358.0,14.966]
["binance-futures","ETHUSDT",1726104704359,28.529,2359.66,2359.65,37.23]
["binance-futures","ETHUSDT",1726104770396,1.487,2359.37,2359.36,59.114]
["binance-futures","ETHUSDT",1726104810232,2.099,2359.6,2359.59,71.237]
["binance-futures","ETHUSDT",1726104849071,17.158,2361.13,2361.12,110.563]
["binance-futures","ETHUSDT",1726104866995,42.694,2361.39,2361.38,54.106]
["binance-futures","ETHUSDT",1726104913414,9.11,2363.02,2363.01,48.217]
["binance-futures","ETHUSDT",1726104963052,22.683,2362.87,2362.86,29.951]
["binance-futures","ETHUSDT",1726105005467,0.623,2360.8,2360.79,144.047]
["binance-futures","ETHUSDT",1726105021060,45.639,2361.92,2361.91,29.672]
["binance-futures","ETHUSDT",1726105069589,72.923,2361.45,2361.44,5.92]
["binance-futures","ETHUSDT",1726105113684,1.046,2362.99,2362.98,96.307]
["binance-futures","ETHUSDT",1726105156413,65.292,2362.8,2362.79,28.145]
["binance-futures","ETHUSDT",1726105200890,86.114,2362.84,2362.83,2.096]
["binance-futures","ETHUSDT",1726105266226,3.475,2362.54,2362.53,114.129]
["binance-futures","ETHUSDT",1726105286084,47.224,2364.42,2364.41,40.856]
["binance-futures","ETHUSDT",1726105351392,15.196,2358.9,2358.89,80.719]
["binance-futures","ETHUSDT",1726105368680,27.322,2358.73,2358.72,49.701]
["binance-futures","ETHUSDT",1726105427122,45.978,2358.58,2358.57,71.243]
["binance-futures","ETHUSDT",1726105474284,27.069,2359.18,2359.17,73.776]
["binance-futures","ETHUSDT",1726105486519,83.798,2359.35,2359.34,0.506]
["binance-futures","ETHUSDT",1726105538139,21.866,2360.37,2360.36,48.978]
["binance-futures","ETHUSDT",1726105586733,74.565,2360.3,2360.29,5.324]
["binance-futures","ETHUSDT",1726105648204,34.879,2359.99,2359.98,0.579]
["binance-futures","ETHUSDT",1726105701174,10.947,2361.51,2361.5,120.761]
["binance-futures","ETHUSDT",1726105704186,23.714,2361.51,2361.5,97.297]
["binance-futures","ETHUSDT",1726105769958,20.63,2362.63,2362.62,33.902]
["binance-futures","ETHUSDT",1726105814684,35.586,2360.61,2360.6,86.357]
["binance-futures","ETHUSDT",1726105834681,62.216,2360.87,2360.86,2.965]
["binance-futures","ETHUSDT",1726105881619,105.417,2361.01,2361.0,4.725]
["binance-futures","ETHUSDT",1726105935505,17.528,2360.22,2360.21,60.895]
["binance-futures","ETHUSDT",1726105994367,33.493,2360.91,2360.9,112.464]
["binance-futures","ETHUSDT",1726106040839,111.917,2361.35,2361.34,3.603]
["binance-futures","ETHUSDT",1726106099957,31.993,2359.62,2359.61,51.446]
["binance-futures","ETHUSDT",1726106111573,6.822,2359.62,2359.61,133.159]
["binance-futures","ETHUSDT",1726106158822,42.297,2359.49,2359.48,25.444]
["binance-futures","ETHUSDT",1726106221713,94.122,2361.89,2361.88,19.467]
["binance-futures","ETHUSDT",1726106241459,24.962,2361.81,2361.8,181.92]
["binance-futures","ETHUSDT",1726106310898,41.51,2361.54,2361.53,0.294]
["binance-futures","ETHUSDT",1726106331017,46.086,2361.95,2361.94,33.934]
["binance-futures","ETHUSDT",1726106395968,4.492,2375.05,2374.4,16.21]
["binance-futures","ETHUSDT",1726106428021,24.04,2377.7,2377.69,20.329]
["binance-futures","ETHUSDT",1726106463541,29.142,2381.66,2381.65,32.651]
["binance-futures","ETHUSDT",1726106500114,29.223,2387.24,2387.23,0.351]
["binance-futures","ETHUSDT",1726106506957,2.586,2388.02,2388.01,59.867]
["binance-futures","ETHUSDT",1726106552087,25.98,2382.16,2382.15,0.43]
["binance-futures","ETHUSDT",1726106588104,4.064,2384.57,2384.56,51.409]
["binance-futures","ETHUSDT",1726106633790,30.886,2378.32,2378.31,108.979]
["binance-futures","ETHUSDT",1726106676156,33.656,2384.4,2384.39,45.973]
["binance-futures","ETHUSDT",1726106692626,0.015,2384.16,2384.13,70.014]
["binance-futures","ETHUSDT",1726106727566,2.634,2379.57,2379.56,79.131]
["binance-futures","ETHUSDT",1726106766186,96.518,2377.42,2377.41,11.037]
["binance-futures","ETHUSDT",1726106818895,23.699,2378.28,2378.27,22.186]
["binance-futures","ETHUSDT",1726106820706,20.157,2377.9,2377.89,35.619]
["binance-futures","ETHUSDT",1726106861514,38.681,2380.79,2380.78,28.629]
["binance-futures","ETHUSDT",1726106911730,4.395,2380.55,2380.54,71.332]
["binance-futures","ETHUSDT",1726106951674,100.086,2381.72,2381.71,0.837]
["binance-futures","ETHUSDT",1726106978382,60.999,2382.65,2382.64,7.488]
["binance-futures","ETHUSDT",1726107008247,9.313,2380.7,2380.69,88.188]
["binance-futures","ETHUSDT",1726107045714,26.503,2377.1,2377.09,26.974]
["binance-futures","ETHUSDT",1726107097443,5.385,2373.49,2373.48,92.198]
["binance-futures","ETHUSDT",1726107112428,2.712,2370.48,2370.47,81.355]
["binance-futures","ETHUSDT",1726107152023,111.564,2368.01,2368.0,14.101]
["binance-futures","ETHUSDT",1726107189714,45.137,2368.8,2368.79,37.623]
["binance-futures","ETHUSDT",1726107246147,67.707,2367.81,2367.8,41.087]
["binance-futures","ETHUSDT",1726107284968,87.074,2366.85,2366.84,1.472]
["binance-futures","ETHUSDT",1726107323665,117.749,2369.74,2369.73,12.755]
["binance-futures","ETHUSDT",1726107362922,64.312,2371.51,2371.5,58.537]
["binance-futures","ETHUSDT",1726107405113,28.708,2373.28,2373.27,48.465]
["binance-futures","ETHUSDT",1726107419188,20.046,2372.47,2372.46,52.791]
["binance-futures","ETHUSDT",1726107474598,0.771,2368.2,2368.19,37.48]
["binance-futures","ETHUSDT",1726107505494,21.8,2368.12,2368.0,35.082]
["binance-futures","ETHUSDT",1726107552730,103.952,2365.6,2365.59,12.878]
["binance-futures","ETHUSDT",1726107569957,58.12,2364.57,2364.56,3.643]
["binance-futures","ETHUSDT",1726107606485,89.52,2365.17,2365.16,28.386]
["binance-futures","ETHUSDT",1726107667182,8.411,2364.69,2364.68,37.951]
["binance-futures","ETHUSDT",1726107707617,108.042,2363.85,2363.84,60.891]
["binance-futures","ETHUSDT",1726107709374,170.644,2363.23,2363.22,0.756]
["binance-futures","ETHUSDT",1726107768830,58.59,2364.48,2364.47,30.658]
["binance-futures","ETHUSDT",1726107807825,41.72,2364.41,2364.4,33.204]
["binance-futures","ETHUSDT",1726107850908,36.039,2363.35,2363.34,44.141]
["binance-futures","ETHUSDT",1726107876243,53.431,2362.83,2362.82,30.645]
["binance-futures","ETHUSDT",1726107910149,0.663,2361.89,2361.88,109.403]
["binance-futures","ETHUSDT",1726107967179,24.583,2363.69,2363.68,106.399]
["binance-futures","ETHUSDT",1726108009347,12.185,2364.31,2364.3,62.079]
["binance-futures","ETHUSDT",1726108065033,0.909,2364.81,2364.8,141.279]
["binance-futures","ETHUSDT",1726108071126,81.885,2364.65,2364.64,30.486]
["binance-futures","ETHUSDT",1726108115072,108.797,2364.68,2364.67,58.968]
["binance-futures","ETHUSDT",1726108175522,84.341,2366.03,2366.02,12.3]
["binance-futures","ETHUSDT",1726108214733,12.367,2367.71,2367.7,75.955]
["binance-futures","ETHUSDT",1726108256609,18.452,2366.25,2366.24,39.757]
["binance-futures","ETHUSDT",1726108275432,148.717,2365.35,2365.34,3.774]
["binance-futures","ETHUSDT",1726108347088,65.844,2366.41,2366.4,9.326]
["binance-futures","ETHUSDT",1726108363818,4.548,2365.29,2365.28,85.211]
["binance-futures","ETHUSDT",1726108423454,73.366,2367.7,2367.69,35.786]
["binance-futures","ETHUSDT",1726108456218,11.342,2367.02,2367.01,132.778]
["binance-futures","ETHUSDT",1726108490943,41.829,2366.31,2366.3,59.637]
["binance-futures","ETHUSDT",1726108538528,30.05,2368.0,2367.99,43.678]
["binance-futures","ETHUSDT",1726108577312,2.089,2366.43,2366.42,36.945]
["binance-futures","ETHUSDT",1726108651262,88.183,2364.22,2364.21,27.416]
["binance-futures","ETHUSDT",1726108699381,66.96,2364.88,2364.87,6.018]
["binance-futures","ETHUSDT",1726108747518,53.451,2364.81,2364.8,9.687]
["binance-futures","ETHUSDT",1726108770460,15.338,2364.81,2364.8,67.552]
["binance-futures","ETHUSDT",1726108816613,50.5,2367.4,2367.39,31.459]
["binance-futures","ETHUSDT",1726108876139,44.927,2368.5,2368.49,37.229]
["binance-futures","ETHUSDT",1726108883914,156.78,2369.15,2369.14,72.012]
["binance-futures","ETHUSDT",1726108925323,3.606,2368.79,2368.78,84.681]
["binance-futures","ETHUSDT",1726108987546,93.161,2370.52,2370.51,0.743]
["binance-futures","ETHUSDT",1726109036936,4.131,2371.0,2370.99,49.098]
["binance-futures","ETHUSDT",1726109095335,9.06,2369.25,2369.24,48.352]
["binance-futures","ETHUSDT",1726109104257,54.274,2369.76,2369.75,57.574]
["binance-futures","ETHUSDT",1726109152096,76.004,2369.82,2369.81,51.9]
["binance-futures","ETHUSDT",1726109190880,21.039,2371.79,2371.78,84.352]
["binance-futures","ETHUSDT",1726109263018,85.148,2370.21,2370.2,32.302]
["binance-futures","ETHUSDT",1726109311067,22.647,2369.59,2369.58,48.136]
["binance-futures","ETHUSDT",1726109332380,20.676,2368.43,2368.42,34.115]
["binance-futures","ETHUSDT",1726109406577,125.67,2368.56,2368.55,22.327]
["binance-futures","ETHUSDT",1726109447140,94.48,2365.56,2365.55,13.248]
["binance-futures","ETHUSDT",1726109492438,1.098,2364.26,2364.25,153.301]
["binance-futures","ETHUSDT",1726109522472,55.979,2364.61,2364.6,2.934]
["binance-futures","ETHUSDT",1726109556949,24.895,2363.28,2363.27,109.179]
["binance-futures","ETHUSDT",1726109602545,33.806,2362.12,2362.11,37.609]
["binance-futures","ETHUSDT",1726109637630,56.985,2364.01,2364.0,52.67]
["binance-futures","ETHUSDT",1726109708120,4.062,2361.02,2361.01,57.277]
["binance-futures","ETHUSDT",1726109750552,4.072,2358.95,2358.94,88.075]
["binance-futures","ETHUSDT",1726109769104,2.996,2360.71,2360.7,27.455]
["binance-futures","ETHUSDT",1726109814037,137.44,2360.01,2360.0,1.085]
["binance-futures","ETHUSDT",1726109860939,12.32,2361.37,2361.36,32.818]
["binance-futures","ETHUSDT",1726109931093,77.522,2361.26,2361.25,8.097]
["binance-futures","ETHUSDT",1726109936205,3.231,2361.29,2361.28,55.325]
["binance-futures","ETHUSDT",1726110001692,41.623,2361.91,2361.9,19.411]
["binance-futures","ETHUSDT",1726110044054,34.159,2363.1,2363.09,66.465]
["binance-futures","ETHUSDT",1726110090518,17.858,2364.15,2364.14,53.483]
["binance-futures","ETHUSDT",1726110122718,45.593,2364.18,2364.17,8.263]
["binance-futures","ETHUSDT",1726110157268,37.91,2363.74,2363.73,80.737]
["binance-futures","ETHUSDT",1726110205231,5.802,2365.55,2365.54,133.763]
["binance-futures","ETHUSDT",1726110285853,63.434,2367.27,2367.26,2.588]
["binance-futures","ETHUSDT",1726110314788,11.163,2367.58,2367.57,48.761]
["binance-futures","ETHUSDT",1726110334071,122.987,2367.26,2367.25,21.582]
["binance-futures","ETHUSDT",1726110373398,108.507,2369.1,2369.09,7.177]
["binance-futures","ETHUSDT",1726110432172,12.333,2367.64,2367.63,45.923]
["binance-futures","ETHUSDT",1726110472778,21.089,2366.16,2366.15,62.078]
["binance-futures","ETHUSDT",1726110514102,72.623,2363.64,2363.63,10.038]
["binance-futures","ETHUSDT",1726110538568,67.762,2363.63,2363.62,12.941]
["binance-futures","ETHUSDT",1726110577142,32.872,2362.39,2362.38,108.865]
["binance-futures","ETHUSDT",1726110623268,63.262,2365.64,2365.63,40.926]
["binance-futures","ETHUSDT",1726110685218,77.526,2366.7,2366.69,6.468]
["binance-futures","ETHUSDT",1726110721041,70.082,2366.89,2366.88,27.628]
["binance-futures","ETHUSDT",1726110773671,0.982,2366.82,2366.81,118.984]
["binance-futures","ETHUSDT",1726110794198,160.565,2367.83,2367.82,6.298]
["binance-futures","ETHUSDT",1726110837363,3.172,2365.92,2365.91,91.264]
["binance-futures","ETHUSDT",1726110913089,43.787,2367.09,2367.08,33.795]
["binance-futures","ETHUSDT",1726110959419,2.421,2365.14,2365.13,150.242]
["binance-futures","ETHUSDT",1726111005008,73.201,2365.57,2365.56,3.308]
["binance-futures","ETHUSDT",1726111024515,9.539,2364.88,2364.87,103.477]
["binance-futures","ETHUSDT",1726111072256,76.169,2365.88,2365.87,106.062]
["binance-futures","ETHUSDT",1726111119908,72.125,2364.34,2364.33,108.717]
["binance-futures","ETHUSDT",1726111147325,14.222,2364.14,2364.13,88.221]
["binance-futures","ETHUSDT",1726111187035,23.431,2364.71,2364.7,56.286]
["binance-futures","ETHUSDT",1726111256860,69.715,2365.36,2365.35,102.404]
["binance-futures","ETHUSDT",1726111325066,22.408,2365.3,2365.29,53.795]
["binance-futures","ETHUSDT",1726111361483,3.612,2366.5,2366.49,64.514]
["binance-futures","ETHUSDT",1726111382216,24.106,2366.51,2366.5,41.961]
["binance-futures","ETHUSDT",1726111431023,12.158,2367.0,2366.99,84.542]
["binance-futures","ETHUSDT",1726111475244,47.773,2366.57,2366.56,10.176]
["binance-futures","ETHUSDT",1726111551897,5.192,2367.56,2367.55,112.213]
["binance-futures","ETHUSDT",1726111604780,4.126,2367.24,2367.23,90.18]
["binance-futures","ETHUSDT",1726111658226,11.037,2367.07,2367.06,40.335]
["binance-futures","ETHUSDT",1726111681216,1.446,2367.29,2367.28,88.201]
["binance-futures","ETHUSDT",1726111732669,13.068,2368.44,2368.43,39.272]
["binance-futures","ETHUSDT",1726111799346,16.266,2368.93,2368.92,32.499]
["binance-futures","ETHUSDT",1726111833788,30.337,2370.44,2370.43,47.446]
["binance-futures","ETHUSDT",1726111866201,48.509,2368.61,2368.6,42.055]
["binance-futures","ETHUSDT",1726111911329,15.311,2366.98,2366.97,27.813]
["binance-futures","ETHUSDT",1726111950589,2.606,2366.85,2366.84,72.616]
["binance-futures","ETHUSDT",1726112028535,1.328,2365.51,2365.5,42.079]
["binance-futures","ETHUSDT",1726112080504,52.737,2366.99,2366.98,44.626]
["binance-futures","ETHUSDT",1726112126464,0.177,2368.23,2368.22,104.629]
["binance-futures","ETHUSDT",1726112152923,53.144,2366.95,2366.94,0.201]
["binance-futures","ETHUSDT",1726112204742,89.713,2369.01,2369.0,2.553]
["binance-futures","ETHUSDT",1726112270449,114.824,2368.01,2368.0,4.712]
["binance-futures","ETHUSDT",1726112278490,3.566,2367.43,2367.42,41.9]
["binance-futures","ETHUSDT",1726112370488,140.624,2369.44,2369.43,0.523]
["binance-futures","ETHUSDT",1726112394197,22.862,2369.0,2368.99,32.149]
["binance-futures","ETHUSDT",1726112448706,42.334,2370.77,2370.76,15.83]
["binance-futures","ETHUSDT",1726112502256,38.763,2370.58,2370.57,28.598]
["binance-futures","ETHUSDT",1726112553376,36.569,2370.61,2370.6,13.588]
["binance-futures","ETHUSDT",1726112555672,79.78,2370.42,2370.41,13.255]
["binance-futures","ETHUSDT",1726112644726,9.631,2369.21,2369.2,99.374]
["binance-futures","ETHUSDT",1726112675509,27.03,2369.15,2369.14,29.987]
["binance-futures","ETHUSDT",1726112724214,29.298,2369.22,2369.21,25.481]
["binance-futures","ETHUSDT",1726112771323,29.631,2369.5,2369.49,4.887]
["binance-futures","ETHUSDT",1726112794509,44.602,2371.4,2371.39,15.659]
["binance-futures","ETHUSDT",1726112861243,28.591,2370.53,2370.52,30.432]
["binance-futures","ETHUSDT",1726112912405,27.319,2370.4,2370.39,2.728]
["binance-futures","ETHUSDT",1726112943661,11.226,2370.21,2370.2,107.068]
["binance-futures","ETHUSDT",1726112981437,32.969,2368.76,2368.75,64.231]
["binance-futures","ETHUSDT",1726113027216,16.419,2368.82,2368.81,83.661]
["binance-futures","ETHUSDT",1726113062568,99.944,2367.7,2367.69,0.152]
["binance-futures","ETHUSDT",1726113142405,45.872,2368.6,2368.59,67.497]
["binance-futures","ETHUSDT",1726113190859,0.796,2368.02,2368.01,72.893]
["binance-futures","ETHUSDT",1726113210227,67.149,2368.21,2368.2,19.821]
["binance-futures","ETHUSDT",1726113263404,68.658,2367.9,2367.89,1.139]
["binance-futures","ETHUSDT",1726113313471,32.908,2368.11,2368.1,65.577]
["binance-futures","ETHUSDT",1726113384382,46.56,2369.2,2369.19,0.738]
["binance-futures","ETHUSDT",1726113435767,60.47,2367.91,2367.9,37.612]
["binance-futures","ETHUSDT",1726113454886,43.171,2368.25,2368.24,24.94]
["binance-futures","ETHUSDT",1726113508219,89.622,2368.25,2368.24,0.858]
["binance-futures","ETHUSDT",1726113566262,109.431,2367.9,2367.89,9.513]
["binance-futures","ETHUSDT",1726113622551,35.591,2367.47,2367.46,27.726]
["binance-futures","ETHUSDT",1726113669345,19.717,2367.46,2367.45,28.368]
["binance-futures","ETHUSDT",1726113671709,6.476,2367.46,2367.45,47.537]
["binance-futures","ETHUSDT",1726113756007,9.968,2367.53,2367.52,65.327]
["binance-futures","ETHUSDT",1726113788205,10.689,2367.6,2367.59,74.828]
["binance-futures","ETHUSDT",1726113849322,28.433,2363.54,2363.53,24.416]
["binance-futures","ETHUSDT",1726113870287,17.633,2365.0,2364.99,16.366]
["binance-futures","ETHUSDT",1726113894097,5.01,2364.12,2364.11,64.313]
["binance-futures","ETHUSDT",1726113956726,1.344,2362.72,2362.71,57.333]
["binance-futures","ETHUSDT",1726114000517,33.464,2364.72,2364.71,9.863]
["binance-futures","ETHUSDT",1726114052494,10.022,2365.0,2364.99,48.791]
["binance-futures","ETHUSDT",1726114069352,63.176,2364.75,2364.74,16.577]
["binance-futures","ETHUSDT",1726114117289,9.658,2364.61,2364.6,52.014]
["binance-futures","ETHUSDT",1726114171286,81.608,2366.82,2366.81,6.308]
["binance-futures","ETHUSDT",1726114227284,45.012,2368.13,2368.12,24.297]
["binance-futures","ETHUSDT",1726114273370,77.053,2368.12,2368.11,83.355]
["binance-futures","ETHUSDT",1726114287745,4.955,2368.32,2368.31,109.334]
["binance-futures","ETHUSDT",1726114337565,28.861,2368.14,2368.13,56.733]
["binance-futures","ETHUSDT",1726114399939,14.8,2371.59,2371.58,136.42]
["binance-futures","ETHUSDT",1726114442223,126.497,2370.88,2370.87,4.138]
["binance-futures","ETHUSDT",1726114485709,32.606,2371.48,2371.47,8.658]
["binance-futures","ETHUSDT",1726114506459,20.177,2371.75,2371.74,135.858]
["binance-futures","ETHUSDT",1726114551205,68.075,2370.16,2370.15,18.58]
["binance-futures","ETHUSDT",1726114600854,6.462,2371.59,2371.58,31.491]
["binance-futures","ETHUSDT",1726114662090,129.135,2373.36,2373.35,4.67]
["binance-futures","ETHUSDT",1726114706928,149.637,2373.51,2373.5,5.754]
["binance-futures","ETHUSDT",1726114727579,45.648,2373.15,2373.14,24.695]
["binance-futures","ETHUSDT",1726114789556,2.566,2374.49,2374.48,166.468]
["binance-futures","ETHUSDT",1726114819641,88.175,2374.55,2374.54,4.458]
["binance-futures","ETHUSDT",1726114878796,4.288,2375.35,2375.34,81.42]
["binance-futures","ETHUSDT",1726114896706,10.831,2376.59,2376.58,29.78]
["binance-futures","ETHUSDT",1726114938518,88.453,2377.62,2377.61,0.165]
["binance-futures","ETHUSDT",1726114980897,27.298,2376.95,2376.94,72.597]
["binance-futures","ETHUSDT",1726115022387,87.752,2375.19,2375.18,16.123]
["binance-futures","ETHUSDT",1726115065939,28.275,2376.28,2376.27,68.785]
["binance-futures","ETHUSDT",1726115085587,19.575,2375.27,2375.26,31.283]
["binance-futures","ETHUSDT",1726115129897,41.391,2377.52,2377.51,13.652]
["binance-futures","ETHUSDT",1726115177369,43.158,2376.32,2376.31,3.908]
["binance-futures","ETHUSDT",1726115238903,28.223,2376.26,2376.25,89.27]
["binance-futures","ETHUSDT",1726115260614,55.247,2376.1,2376.09,1.584]
["binance-futures","ETHUSDT",1726115347391,44.093,2373.6,2373.59,6.166]
["binance-futures","ETHUSDT",1726115360474,3.45,2373.31,2373.3,61.904]
["binance-futures","ETHUSDT",1726115429711,94.774,2372.57,2372.56,16.162]
["binance-futures","ETHUSDT",1726115476030,2.165,2372.93,2372.92,153.025]
["binance-futures","ETHUSDT",1726115496726,32.712,2372.86,2372.85,9.811]
["binance-futures","ETHUSDT",1726115543038,8.812,2373.36,2373.35,144.302]
["binance-futures","ETHUSDT",1726115592728,54.763,2372.66,2372.65,33.156]
["binance-futures","ETHUSDT",1726115662696,52.997,2372.87,2372.86,17.438]
["binance-futures","ETHUSDT",1726115707143,44.511,2372.4,2372.39,18.452]
["binance-futures","ETHUSDT",1726115752826,42.262,2372.17,2372.16,31.442]
["binance-futures","ETHUSDT",1726115772456,42.203,2372.47,2372.46,9.855]
["binance-futures","ETHUSDT",1726115827347,20.876,2371.11,2371.1,39.811]
["binance-futures","ETHUSDT",1726115880303,1.215,2370.24,2370.23,46.951]
["binance-futures","ETHUSDT",1726115928221,17.953,2370.2,2370.19,41.703]
["binance-futures","ETHUSDT",1726115946705,18.366,2370.5,2370.49,44.491]
["binance-futures","ETHUSDT",1726115995513,20.29,2369.29,2369.28,55.808]
["binance-futures","ETHUSDT",1726116039118,9.485,2370.55,2370.54,30.651]
["binance-futures","ETHUSDT",1726116088780,98.484,2371.5,2371.49,7.122]
["binance-futures","ETHUSDT",1726116130711,54.452,2370.05,2370.04,49.488]
["binance-futures","ETHUSDT",1726116155216,33.064,2370.2,2370.19,34.497]
["binance-futures","ETHUSDT",1726116222136,68.882,2370.52,2370.51,0.129]
["binance-futures","ETHUSDT",1726116254472,25.139,2370.52,2370.51,101.768]
["binance-futures","ETHUSDT",1726116316691,84.425,2368.54,2368.53,5.692]
["binance-futures","ETHUSDT",1726116337417,67.618,2368.42,2368.41,11.306]
["binance-futures","ETHUSDT",1726116419034,4.226,2367.77,2367.74,33.21]
["binance-futures","ETHUSDT",1726116451931,117.038,2367.9,2367.89,1.36]
["binance-futures","ETHUSDT",1726116494445,104.432,2367.24,2367.23,3.145]
["binance-futures","ETHUSDT",1726116540319,67.824,2367.91,2367.9,23.402]
["binance-futures","ETHUSDT",1726116558516,32.587,2367.24,2367.23,26.002]
["binance-futures","ETHUSDT",1726116603120,15.704,2362.65,2362.64,120.676]
["binance-futures","ETHUSDT",1726116645173,89.988,2364.67,2364.66,13.9]
["binance-futures","ETHUSDT",1726116706222,54.031,2362.81,2362.8,25.304]
["binance-futures","ETHUSDT",1726116750075,105.373,2363.97,2363.96,4.269]
["binance-futures","ETHUSDT",1726116768400,36.866,2363.67,2363.66,9.8]
["binance-futures","ETHUSDT",1726116813405,20.818,2362.15,2362.14,98.934]
["binance-futures","ETHUSDT",1726116865250,0.839,2362.31,2362.3,58.994]
["binance-futures","ETHUSDT",1726116919104,37.936,2362.23,2362.22,31.392]
["binance-futures","ETHUSDT",1726116962785,53.471,2362.23,2362.22,26.59]
["binance-futures","ETHUSDT",1726116975352,29.336,2362.87,2362.86,93.883]
["binance-futures","ETHUSDT",1726117026995,134.167,2363.25,2363.24,0.606]
["binance-futures","ETHUSDT",1726117070289,32.808,2363.47,2363.46,84.496]
["binance-futures","ETHUSDT",1726117135360,38.98,2363.57,2363.56,29.308]
["binance-futures","ETHUSDT",1726117159701,19.376,2363.83,2363.82,95.838]
["binance-futures","ETHUSDT",1726117188553,2.842,2363.73,2363.72,31.233]
["binance-futures","ETHUSDT",1726117254844,85.575,2363.08,2363.07,40.822]
["binance-futures","ETHUSDT",1726117279284,57.221,2362.01,2362.0,122.628]
["binance-futures","ETHUSDT",1726117359115,3.409,2361.38,2361.37,34.844]
["binance-futures","ETHUSDT",1726117361524,31.894,2361.65,2361.64,79.078]
["binance-futures","ETHUSDT",1726117435012,15.196,2361.61,2361.6,47.305]
["binance-futures","ETHUSDT",1726117469090,2.482,2362.98,2362.97,128.314]
["binance-futures","ETHUSDT",1726117516049,73.161,2362.27,2362.26,4.031]
["binance-futures","ETHUSDT",1726117559352,142.233,2361.64,2361.63,3.517]
["binance-futures","ETHUSDT",1726117574461,100.681,2361.84,2361.83,10.863]
["binance-futures","ETHUSDT",1726117624344,40.808,2362.01,2362.0,13.506]
["binance-futures","ETHUSDT",1726117690233,101.923,2362.12,2362.11,36.433]
["binance-futures","ETHUSDT",1726117732550,2.136,2360.44,2360.43,59.068]
["binance-futures","ETHUSDT",1726117778796,30.601,2363.13,2363.12,20.352]
["binance-futures","ETHUSDT",1726117798556,34.465,2363.28,2363.27,46.079]
["binance-futures","ETHUSDT",1726117845768,30.982,2363.75,2363.74,71.015]
["binance-futures","ETHUSDT",1726117909066,10.247,2363.44,2363.43,61.207]
["binance-futures","ETHUSDT",1726117947802,95.773,2362.25,2362.24,4.901]
["binance-futures","ETHUSDT",1726117992971,64.772,2363.05,2363.04,29.387]
["binance-futures","ETHUSDT",1726118029118,44.22,2363.17,2363.16,46.701]
["binance-futures","ETHUSDT",1726118067269,87.835,2362.69,2362.68,30.855]
["binance-futures","ETHUSDT",1726118111636,12.342,2362.74,2362.73,66.699]
["binance-futures","ETHUSDT",1726118174442,40.37,2363.83,2363.82,39.695]
["binance-futures","ETHUSDT",1726118192576,14.478,2364.1,2364.09,58.363]
["binance-futures","ETHUSDT",1726118242270,33.548,2364.1,2364.09,56.737]
["binance-futures","ETHUSDT",1726118287915,80.987,2364.4,2364.39,7.776]
["binance-futures","ETHUSDT",1726118356337,118.165,2364.27,2364.26,0.298]
["binance-futures","ETHUSDT",1726118400078,37.774,2364.14,2364.13,48.158]
["binance-futures","ETHUSDT",1726118401929,23.916,2364.63,2364.62,94.091]
["binance-futures","ETHUSDT",1726118475044,50.65,2365.0,2364.99,18.903]
["binance-futures","ETHUSDT",1726118516376,48.3,2365.27,2365.26,25.909]
["binance-futures","ETHUSDT",1726118569316,37.936,2364.15,2364.14,39.111]
["binance-futures","ETHUSDT",1726118591187,29.499,2365.03,2365.02,45.248]
["binance-futures","ETHUSDT",1726118679692,34.941,2366.2,2366.19,4.17]
["binance-futures","ETHUSDT",1726118691347,22.125,2366.12,2366.11,42.833]
["binance-futures","ETHUSDT",1726118752363,44.491,2368.83,2368.82,14.394]
["binance-futures","ETHUSDT",1726118795635,69.655,2366.61,2366.6,79.477]
["binance-futures","ETHUSDT",1726118823883,8.5,2366.51,2366.5,70.998]
["binance-futures","ETHUSDT",1726118875897,7.002,2365.6,2365.59,71.599]
["binance-futures","ETHUSDT",1726118926352,7.833,2365.59,2365.58,67.419]
["binance-futures","ETHUSDT",1726119001912,66.709,2365.55,2365.54,31.181]
["binance-futures","ETHUSDT",1726119043146,39.403,2366.72,2366.71,15.049]
["binance-futures","ETHUSDT",1726119090707,28.795,2367.0,2366.99,89.163]
["binance-futures","ETHUSDT",1726119122211,50.837,2366.84,2366.83,30.366]
["binance-futures","ETHUSDT",1726119158354,88.714,2368.32,2368.31,26.807]
["binance-futures","ETHUSDT",1726119221684,34.325,2362.11,2362.1,7.382]
["binance-futures","ETHUSDT",1726119266369,44.276,2361.47,2361.46,95.638]
["binance-futures","ETHUSDT",1726119280506,21.883,2357.47,2357.46,47.162]
["binance-futures","ETHUSDT",1726119322556,30.016,2355.15,2355.14,2.629]
["binance-futures","ETHUSDT",1726119362702,41.788,2357.25,2357.24,45.687]
["binance-futures","ETHUSDT",1726119421472,0.273,2356.32,2356.31,134.19]
["binance-futures","ETHUSDT",1726119460757,13.493,2358.03,2358.02,92.203]
["binance-futures","ETHUSDT",1726119505353,14.21,2355.11,2355.1,46.185]
["binance-futures","ETHUSDT",1726119509238,2.932,2355.68,2355.67,101.247]
["binance-futures","ETHUSDT",1726119574120,1.707,2357.62,2357.61,80.543]
["binance-futures","ETHUSDT",1726119623567,5.223,2358.48,2358.47,50.813]
["binance-futures","ETHUSDT",1726119642418,66.76,2359.67,2359.66,36.826]
["binance-futures","ETHUSDT",1726119719842,18.854,2359.68,2359.67,65.72]
["binance-futures","ETHUSDT",1726119750708,0.931,2358.97,2358.96,45.249]
["binance-futures","ETHUSDT",1726119796325,88.36,2359.09,2359.08,4.206]
["binance-futures","ETHUSDT",1726119839317,54.233,2358.71,2358.7,29.916]
["binance-futures","ETHUSDT",1726119868749,0.163,2359.12,2359.11,42.992]
["binance-futures","ETHUSDT",1726119919348,6.299,2359.0,2358.99,125.188]
["binance-futures","ETHUSDT",1726119965053,110.73,2360.04,2360.03,35.04]
["binance-futures","ETHUSDT",1726120035548,71.961,2358.65,2358.64,14.252]
["binance-futures","ETHUSDT",1726120083238,19.284,2360.0,2359.99,40.72]
["binance-futures","ETHUSDT",1726120106090,100.817,2360.2,2360.19,78.827]
["binance-futures","ETHUSDT",1726120163579,9.89,2360.22,2360.21,146.885]
["binance-futures","ETHUSDT",1726120204936,30.33,2361.13,2361.12,49.613]
["binance-futures","ETHUSDT",1726120273489,91.671,2360.68,2360.67,51.272]
["binance-futures","ETHUSDT",1726120316962,24.291,2357.2,2357.19,13.481]
["binance-futures","ETHUSDT",1726120349637,60.319,2356.0,2355.99,12.533]
["binance-futures","ETHUSDT",1726120378797,7.091,2354.13,2354.12,27.378]
["binance-futures","ETHUSDT",1726120421667,5.697,2355.6,2355.59,125.094]
["binance-futures","ETHUSDT",1726120459428,14.926,2356.45,2356.44,30.778]
["binance-futures","ETHUSDT",1726120529114,50.02,2354.71,2354.7,47.399]
["binance-futures","ETHUSDT",1726120574141,54.145,2355.71,2355.7,4.039]
["binance-futures","ETHUSDT",1726120620150,0.886,2355.7,2355.69,47.899]
["binance-futures","ETHUSDT",1726120641603,10.234,2355.02,2355.01,43.119]
["binance-futures","ETHUSDT",1726120704085,42.599,2355.53,2355.52,1.817]
["binance-futures","ETHUSDT",1726120752805,47.24,2356.2,2356.19,57.805]
["binance-futures","ETHUSDT",1726120789550,54.464,2356.43,2356.42,43.482]
["binance-futures","ETHUSDT",1726120822975,61.334,2355.63,2355.62,10.326]
["binance-futures","ETHUSDT",1726120866744,53.326,2354.35,2354.34,12.474]
["binance-futures","ETHUSDT",1726120899802,45.943,2356.9,2356.89,13.328]
["binance-futures","ETHUSDT",1726120929237,42.478,2357.05,2357.04,37.976]
["binance-futures","ETHUSDT",1726120976260,54.652,2357.29,2357.28,33.862]
["binance-futures","ETHUSDT",1726121045104,160.81,2357.56,2357.55,4.469]
["binance-futures","ETHUSDT",1726121094989,23.311,2357.92,2357.91,66.276]
["binance-futures","ETHUSDT",1726121141692,33.585,2359.51,2359.5,29.112]
["binance-futures","ETHUSDT",1726121159128,27.003,2362.11,2362.1,70.072]
["binance-futures","ETHUSDT",1726121207119,66.985,2362.51,2362.5,39.161]
["binance-futures","ETHUSDT",1726121267365,118.829,2362.28,2362.27,7.691]
["binance-futures","ETHUSDT",1726121318371,45.802,2361.21,2361.2,43.356]
["binance-futures","ETHUSDT",1726121369749,25.063,2361.16,2361.15,30.567]
["binance-futures","ETHUSDT",1726121404517,51.085,2361.67,2361.66,19.895]
["binance-futures","ETHUSDT",1726121440404,70.035,2361.15,2361.14,19.312]
["binance-futures","ETHUSDT",1726121490665,57.694,2361.25,2361.24,28.938]
["binance-futures","ETHUSDT",1726121533000,11.738,2361.25,2361.24,96.454]
["binance-futures","ETHUSDT",1726121613267,37.933,2360.56,2360.55,4.307]
["binance-futures","ETHUSDT",1726121635204,0.316,2360.68,2360.67,29.977]
["binance-futures","ETHUSDT",1726121688919,7.192,2361.13,2361.12,100.464]
["binance-futures","ETHUSDT",1726121761626,119.221,2361.63,2361.62,2.769]
["binance-futures","ETHUSDT",1726121804691,46.608,2360.98,2360.97,35.761]
["binance-futures","ETHUSDT",1726121855829,71.636,2361.11,2361.1,7.569]
["binance-futures","ETHUSDT",1726121861867,50.249,2361.11,2361.1,18.481]
["binance-futures","ETHUSDT",1726121929350,47.33,2361.0,2360.99,34.557]
["binance-futures","ETHUSDT",1726121983574,145.815,2360.21,2360.2,23.237]
["binance-futures","ETHUSDT",1726122044757,31.574,2359.88,2359.87,6.275]
["binance-futures","ETHUSDT",1726122056750,49.113,2359.01,2359.0,45.644]
["binance-futures","ETHUSDT",1726122102019,50.933,2356.46,2356.45,29.885]
["binance-futures","ETHUSDT",1726122165677,131.565,2355.72,2355.71,10.141]
["binance-futures","ETHUSDT",1726122210884,15.506,2355.22,2355.21,21.569]
["binance-futures","ETHUSDT",1726122233875,24.414,2354.22,2354.21,23.34]
["binance-futures","ETHUSDT",1726122276027,126.45,2354.08,2354.07,4.167]
["binance-futures","ETHUSDT",1726122322397,34.433,2353.62,2353.61,47.156]
["binance-futures","ETHUSDT",1726122386937,10.631,2354.34,2354.33,120.874]
["binance-futures","ETHUSDT",1726122433561,49.279,2352.86,2352.85,45.874]
["binance-futures","ETHUSDT",1726122476131,14.215,2352.87,2352.86,52.979]
["binance-futures","ETHUSDT",1726122505186,51.681,2353.9,2353.89,12.407]
["binance-futures","ETHUSDT",1726122543836,5.031,2353.61,2353.6,56.025]
["binance-futures","ETHUSDT",1726122607839,67.405,2354.61,2354.6,32.93]
["binance-futures","ETHUSDT",1726122623351,82.149,2353.63,2353.62,14.137]
["binance-futures","ETHUSDT",1726122698558,124.552,2355.0,2354.99,33.917]
["binance-futures","ETHUSDT",1726122719321,52.233,2356.06,2356.05,37.272]
["binance-futures","ETHUSDT",1726122765074,36.088,2355.67,2355.66,56.434]
["binance-futures","ETHUSDT",1726122809059,13.006,2356.2,2356.19,141.665]
["binance-futures","ETHUSDT",1726122882210,42.006,2355.23,2355.22,14.597]
["binance-futures","ETHUSDT",1726122935988,34.796,2355.08,2355.07,8.079]
["binance-futures","ETHUSDT",1726122987167,19.263,2352.89,2352.88,75.111]
["binance-futures","ETHUSDT",1726123005207,10.398,2352.21,2352.2,56.01]
["binance-futures","ETHUSDT",1726123046907,226.112,2352.0,2351.99,69.551]
["binance-futures","ETHUSDT",1726123097025,66.319,2353.83,2353.82,116.205]
["binance-futures","ETHUSDT",1726123155952,29.641,2354.2,2354.19,44.045]
["binance-futures","ETHUSDT",1726123178504,52.339,2354.01,2354.0,66.739]
["binance-futures","ETHUSDT",1726123227311,60.871,2353.12,2353.11,14.454]
["binance-futures","ETHUSDT",1726123268051,127.439,2354.08,2354.07,83.678]
["binance-futures","ETHUSDT",1726123297156,105.913,2354.08,2354.07,96.645]
["binance-futures","ETHUSDT",1726123348895,22.304,2354.5,2354.49,54.042]
["binance-futures","ETHUSDT",1726123398311,98.226,2355.63,2355.62,5.067]
["binance-futures","ETHUSDT",1726123475447,39.714,2354.23,2354.22,57.481]
["binance-futures","ETHUSDT",1726123527463,23.33,2352.91,2352.9,51.253]
["binance-futures","ETHUSDT",1726123550578,0.451,2353.25,2353.19,90.013]
["binance-futures","ETHUSDT",1726123606229,72.18,2353.55,2353.54,35.263]
["binance-futures","ETHUSDT",1726123651657,99.58,2354.81,2354.8,1.578]
["binance-futures","ETHUSDT",1726123721306,33.104,2356.34,2356.33,46.728]
["binance-futures","ETHUSDT",1726123780973,120.081,2357.69,2357.68,31.029]
["binance-futures","ETHUSDT",1726123790905,39.844,2356.78,2356.77,35.304]
["binance-futures","ETHUSDT",1726123838785,75.598,2360.29,2360.28,14.82]
["binance-futures","ETHUSDT",1726123887200,79.764,2357.54,2357.53,24.212]
["binance-futures","ETHUSDT",1726123927321,57.925,2359.59,2359.58,11.376]
["binance-futures","ETHUSDT",1726124000554,34.198,2358.66,2358.65,67.677]
["binance-futures","ETHUSDT",1726124052004,119.188,2358.24,2358.23,4.527]
["binance-futures","ETHUSDT",1726124101081,40.87,2357.93,2357.92,3.264]
["binance-futures","ETHUSDT",1726124127145,1.918,2358.1,2358.09,91.687]
["binance-futures","ETHUSDT",1726124197877,1.648,2357.28,2357.27,79.831]
["binance-futures","ETHUSDT",1726124233211,72.735,2357.18,2357.17,37.334]
["binance-futures","ETHUSDT",1726124304452,64.636,2357.05,2357.04,42.359]
["binance-futures","ETHUSDT",1726124328482,1.4,2357.9,2357.89,97.51]
["binance-futures","ETHUSDT",1726124385047,59.212,2357.61,2357.6,18.741]
["binance-futures","ETHUSDT",1726124444104,53.0,2357.33,2357.32,24.876]
["binance-futures","ETHUSDT",1726124498390,35.517,2357.4,2357.39,35.25]
["binance-futures","ETHUSDT",1726124501599,31.108,2357.4,2357.39,33.222]
["binance-futures","ETHUSDT",1726124565311,34.82,2360.48,2360.47,22.791]
["binance-futures","ETHUSDT",1726124611105,2.404,2360.6,2360.59,56.755]
["binance-futures","ETHUSDT",1726124656123,23.394,2360.1,2360.09,47.953]
["binance-futures","ETHUSDT",1726124678333,35.424,2359.88,2359.87,85.186]
["binance-futures","ETHUSDT",1726124725392,29.733,2361.49,2361.48,19.332]
["binance-futures","ETHUSDT",1726124784886,34.503,2360.67,2360.66,5.619]
["binance-futures","ETHUSDT",1726124832355,19.023,2361.4,2361.39,72.97]
["binance-futures","ETHUSDT",1726124885957,117.049,2358.99,2358.98,0.333]
["binance-futures","ETHUSDT",1726124896919,119.42,2357.52,2357.51,6.76]
["binance-futures","ETHUSDT",1726124940224,58.639,2355.88,2355.87,25.432]
["binance-futures","ETHUSDT",1726124988062,22.661,2356.68,2356.67,29.438]
["binance-futures","ETHUSDT",1726125025297,31.66,2357.41,2357.4,114.692]
["binance-futures","ETHUSDT",1726125105689,49.518,2358.06,2358.05,53.411]
["binance-futures","ETHUSDT",1726125125978,65.813,2358.31,2358.3,31.157]
["binance-futures","ETHUSDT",1726125201705,1.602,2357.84,2357.83,130.147]
["binance-futures","ETHUSDT",1726125225267,19.418,2358.58,2358.57,137.784]
["binance-futures","ETHUSDT",1726125291503,13.341,2358.45,2358.44,75.748]
["binance-futures","ETHUSDT",1726125318364,23.519,2357.95,2357.94,63.0]
["binance-futures","ETHUSDT",1726125355781,7.763,2358.59,2358.58,43.66]
["binance-futures","ETHUSDT",1726125400463,0.982,2358.44,2358.43,90.511]
["binance-futures","ETHUSDT",1726125449217,7.455,2358.56,2358.55,35.329]
["binance-futures","ETHUSDT",1726125502639,3.384,2358.65,2358.64,81.214]
["binance-futures","ETHUSDT",1726125557147,52.123,2358.36,2358.35,31.336]
["binance-futures","ETHUSDT",1726125601034,42.1,2356.41,2356.4,30.033]
["binance-futures","ETHUSDT",1726125615526,69.736,2356.02,2356.01,29.414]
["binance-futures","ETHUSDT",1726125666239,63.742,2356.94,2356.93,0.484]
["binance-futures","ETHUSDT",1726125724627,82.368,2358.02,2358.01,15.512]
["binance-futures","ETHUSDT",1726125726945,55.907,2357.85,2357.84,64.587]
["binance-futures","ETHUSDT",1726125773544,60.718,2360.39,2360.38,14.825]
["binance-futures","ETHUSDT",1726125838359,45.385,2359.43,2359.42,32.485]
["binance-futures","ETHUSDT",1726125889859,35.447,2358.19,2358.18,32.527]
["binance-futures","ETHUSDT",1726125945695,56.131,2359.09,2359.08,54.643]
["binance-futures","ETHUSDT",1726125962103,42.906,2359.17,2359.16,40.29]
["binance-futures","ETHUSDT",1726126009893,58.466,2360.34,2360.33,33.288]
["binance-futures","ETHUSDT",1726126077151,52.028,2362.03,2362.02,20.058]
["binance-futures","ETHUSDT",1726126132339,70.543,2361.82,2361.81,25.309]
["binance-futures","ETHUSDT",1726126162683,32.022,2362.05,2362.04,27.299]
["binance-futures","ETHUSDT",1726126185121,23.33,2361.52,2361.51,36.693]
["binance-futures","ETHUSDT",1726126249405,12.785,2362.2,2362.19,66.863]
["binance-futures","ETHUSDT",1726126291033,85.426,2362.84,2362.83,39.707]
["binance-futures","ETHUSDT",1726126336147,9.766,2362.74,2362.73,84.815]
["binance-futures","ETHUSDT",1726126359480,29.366,2361.46,2361.45,54.634]
["binance-futures","ETHUSDT",1726126399124,38.528,2359.47,2359.46,1.658]
["binance-futures","ETHUSDT",1726126445790,3.028,2360.95,2360.94,70.625]
["binance-futures","ETHUSDT",1726126493154,41.961,2361.19,2361.18,24.566]
["binance-futures","ETHUSDT",1726126547792,4.453,2360.21,2360.2,64.388]
["binance-futures","ETHUSDT",1726126607568,24.928,2360.29,2360.28,3.949]
["binance-futures","ETHUSDT",1726126628929,44.109,2359.1,2359.09,39.925]
["binance-futures","ETHUSDT",1726126666740,36.35,2359.6,2359.59,2.228]
["binance-futures","ETHUSDT",1726126724805,26.751,2360.3,2360.29,26.849]
["binance-futures","ETHUSDT",1726126791916,39.756,2359.24,2359.23,24.063]
["binance-futures","ETHUSDT",1726126840549,14.264,2358.01,2358.0,40.01]
["binance-futures","ETHUSDT",1726126863470,135.51,2357.6,2357.59,8.752]
["binance-futures","ETHUSDT",1726126911644,43.391,2357.39,2357.38,8.591]
["binance-futures","ETHUSDT",1726126957060,52.305,2357.02,2357.01,0.219]
["binance-futures","ETHUSDT",1726126983481,16.803,2356.12,2356.11,62.762]
["binance-futures","ETHUSDT",1726127026640,46.023,2356.88,2356.87,17.631]
["binance-futures","ETHUSDT",1726127073885,75.754,2356.52,2356.51,30.797]
["binance-futures","ETHUSDT",1726127137242,7.684,2354.96,2354.95,75.262]
["binance-futures","ETHUSDT",1726127195111,2.888,2355.28,2355.27,76.559]
["binance-futures","ETHUSDT",1726127204030,36.314,2355.51,2355.5,37.749]
["binance-futures","ETHUSDT",1726127250344,2.602,2354.87,2354.86,81.173]
["binance-futures","ETHUSDT",1726127314119,46.973,2357.37,2357.36,3.759]
["binance-futures","ETHUSDT",1726127361456,48.268,2356.99,2356.98,0.65]
["binance-futures","ETHUSDT",1726127409284,8.927,2355.53,2355.52,137.276]
["binance-futures","ETHUSDT",1726127433257,54.788,2355.34,2355.33,7.794]
["binance-futures","ETHUSDT",1726127480223,40.08,2356.7,2356.69,2.547]
["binance-futures","ETHUSDT",1726127529362,31.538,2356.46,2356.45,13.008]
["binance-futures","ETHUSDT",1726127596511,26.227,2356.53,2356.52,4.766]
["binance-futures","ETHUSDT",1726127630188,0.324,2356.21,2356.2,138.684]
["binance-futures","ETHUSDT",1726127693608,21.238,2356.01,2356.0,49.917]
["binance-futures","ETHUSDT",1726127715359,27.023,2356.6,2356.59,41.551]
["binance-futures","ETHUSDT",1726127753048,43.235,2356.59,2356.58,45.839]
["binance-futures","ETHUSDT",1726127830910,29.735,2356.64,2356.63,32.623]
["binance-futures","ETHUSDT",1726127876777,2.723,2355.79,2355.78,49.019]
["binance-futures","ETHUSDT",1726127922647,19.29,2357.36,2357.35,113.949]
["binance-futures","ETHUSDT",1726127942007,56.758,2356.58,2356.57,33.075]
["binance-futures","ETHUSDT",1726127997086,34.519,2357.98,2357.97,46.223]
["binance-futures","ETHUSDT",1726128043706,20.574,2358.16,2358.15,117.251]
["binance-futures","ETHUSDT",1726128062942,3.288,2358.6,2358.59,136.987]
["binance-futures","ETHUSDT",1726128100704,16.325,2358.83,2358.82,76.964]
["binance-futures","ETHUSDT",1726128158802,12.108,2359.69,2359.68,42.42]
["binance-futures","ETHUSDT",1726128204183,28.527,2359.71,2359.7,45.426]
["binance-futures","ETHUSDT",1726128258407,3.814,2359.91,2359.9,94.597]
["binance-futures","ETHUSDT",1726128270123,47.948,2360.39,2360.38,23.09]
["binance-futures","ETHUSDT",1726128316023,34.703,2360.41,2360.4,68.09]
["binance-futures","ETHUSDT",1726128393788,58.828,2361.0,2360.99,40.201]
["binance-futures","ETHUSDT",1726128421414,154.143,2358.22,2358.21,20.3]
["binance-futures","ETHUSDT",1726128468295,46.117,2358.82,2358.81,63.459]
["binance-futures","ETHUSDT",1726128509003,53.587,2359.68,2359.67,43.675]
["binance-futures","ETHUSDT",1726128536424,9.564,2360.62,2360.61,185.925]
["binance-futures","ETHUSDT",1726128581760,51.249,2361.54,2361.53,10.442]
["binance-futures","ETHUSDT",1726128640612,4.626,2361.03,2361.02,82.522]
["binance-futures","ETHUSDT",1726128666667,61.856,2359.57,2359.56,84.234]
["binance-futures","ETHUSDT",1726128704239,145.858,2360.48,2360.47,1.6]
["binance-futures","ETHUSDT",1726128747695,43.374,2361.44,2361.43,28.334]
["binance-futures","ETHUSDT",1726128777916,35.775,2361.76,2361.75,65.684]
["binance-futures","ETHUSDT",1726128851643,174.255,2361.01,2361.0,1.957]
["binance-futures","ETHUSDT",1726128897895,148.394,2360.34,2360.33,13.869]
["binance-futures","ETHUSDT",1726128940539,119.78,2360.5,2360.49,47.224]
["binance-futures","ETHUSDT",1726128956131,36.232,2360.28,2360.27,55.615]
["binance-futures","ETHUSDT",1726129006387,30.878,2360.0,2359.99,59.05]
["binance-futures","ETHUSDT",1726129066688,40.056,2358.93,2358.92,14.365]
["binance-futures","ETHUSDT",1726129113567,64.678,2359.33,2359.32,12.013]
["binance-futures","ETHUSDT",1726129156467,41.146,2359.09,2359.08,29.679]
["binance-futures","ETHUSDT",1726129175037,0.66,2358.65,2358.64,52.703]
["binance-futures","ETHUSDT",1726129218386,42.419,2360.59,2360.58,23.94]
["binance-futures","ETHUSDT",1726129245948,41.574,2360.04,2360.03,70.719]
["binance-futures","ETHUSDT",1726129279517,37.135,2360.07,2360.06,38.647]
["binance-futures","ETHUSDT",1726129324491,1.113,2361.17,2361.16,71.533]
["binance-futures","ETHUSDT",1726129398403,65.172,2361.97,2361.96,57.917]
["binance-futures","ETHUSDT",1726129427137,74.625,2361.96,2361.95,97.15]
["binance-futures","ETHUSDT",1726129469104,101.693,2360.88,2360.87,48.329]
["binance-futures","ETHUSDT",1726129505683,39.027,2363.01,2363.0,188.046]
["binance-futures","ETHUSDT",1726129534574,159.273,2362.98,2362.97,6.26]
["binance-futures","ETHUSDT",1726129596378,11.661,2363.04,2363.03,112.31]
["binance-futures","ETHUSDT",1726129643101,37.667,2365.03,2365.02,73.012]
["binance-futures","ETHUSDT",1726129667227,3.373,2364.28,2364.27,47.592]
["binance-futures","ETHUSDT",1726129707290,24.053,2364.4,2364.39,16.899]
["binance-futures","ETHUSDT",1726129754030,59.887,2363.87,2363.86,17.781]
["binance-futures","ETHUSDT",1726129827825,17.068,2364.08,2364.07,46.36]
["binance-futures","ETHUSDT",1726129864548,2.977,2364.29,2364.28,50.195]
["binance-futures","ETHUSDT",1726129907685,63.096,2364.71,2364.7,3.679]
["binance-futures","ETHUSDT",1726129925447,25.375,2363.27,2363.26,41.938]
["binance-futures","ETHUSDT",1726129959884,21.997,2362.62,2362.61,127.724]
["binance-futures","ETHUSDT",1726130007453,52.596,2362.84,2362.83,6.499]
["binance-futures","ETHUSDT",1726130072607,26.74,2362.71,2362.7,87.548]
["binance-futures","ETHUSDT",1726130112705,46.265,2362.82,2362.81,38.688]
["binance-futures","ETHUSDT",1726130133739,137.729,2362.02,2362.01,19.637]
["binance-futures","ETHUSDT",1726130175520,0.115,2363.68,2363.67,182.629]
["binance-futures","ETHUSDT",1726130218857,41.232,2364.52,2364.51,35.797]
["binance-futures","ETHUSDT",1726130245694,164.391,2364.08,2364.07,4.361]
["binance-futures","ETHUSDT",1726130332048,73.729,2363.77,2363.76,36.307]
["binance-futures","ETHUSDT",1726130334453,82.77,2363.77,2363.76,1.726]
["binance-futures","ETHUSDT",1726130406492,71.508,2361.3,2361.29,21.766]
["binance-futures","ETHUSDT",1726130440108,65.427,2360.52,2360.51,12.824]
["binance-futures","ETHUSDT",1726130459840,85.689,2360.92,2360.91,22.678]
["binance-futures","ETHUSDT",1726130523052,20.177,2360.8,2360.79,140.851]
["binance-futures","ETHUSDT",1726130553043,49.037,2360.71,2360.7,46.145]
["binance-futures","ETHUSDT",1726130619358,54.714,2361.34,2361.33,14.212]
["binance-futures","ETHUSDT",1726130666940,56.136,2362.55,2362.54,0.361]
["binance-futures","ETHUSDT",1726130710059,31.95,2361.14,2361.13,83.623]
["binance-futures","ETHUSDT",1726130733321,53.192,2360.85,2360.84,54.659]
["binance-futures","ETHUSDT",1726130780326,48.434,2359.9,2359.89,116.719]
["binance-futures","ETHUSDT",1726130831817,10.68,2359.94,2359.93,82.234]
["binance-futures","ETHUSDT",1726130902044,21.656,2359.73,2359.72,145.391]
["binance-futures","ETHUSDT",1726130952094,10.885,2359.56,2359.55,59.197]
["binance-futures","ETHUSDT",1726130973153,163.048,2361.07,2361.06,0.44]
["binance-futures","ETHUSDT",1726131013106,0.852,2361.55,2361.54,127.848]
["binance-futures","ETHUSDT",1726131090092,0.609,2360.01,2360.0,157.801]
["binance-futures","ETHUSDT",1726131134907,47.731,2357.5,2357.49,85.952]
["binance-futures","ETHUSDT",1726131177377,63.17,2358.16,2358.15,62.798]
["binance-futures","ETHUSDT",1726131206383,44.502,2357.74,2357.73,63.073]
["binance-futures","ETHUSDT",1726131256953,160.647,2358.0,2357.99,25.272]
["binance-futures","ETHUSDT",1726131304975,64.086,2358.46,2358.45,62.135]
["binance-futures","ETHUSDT",1726131373446,90.596,2357.28,2357.27,10.252]
["binance-futures","ETHUSDT",1726131415270,32.418,2357.8,2357.79,36.402]
["binance-futures","ETHUSDT",1726131434630,125.279,2357.53,2357.52,14.875]
["binance-futures","ETHUSDT",1726131485137,103.19,2356.95,2356.94,1.374]
["binance-futures","ETHUSDT",1726131520945,35.557,2356.35,2356.34,31.302]
["binance-futures","ETHUSDT",1726131587048,131.351,2358.01,2357.99,0.237]
["binance-futures","ETHUSDT",1726131603813,128.757,2357.92,2357.91,2.966]
["binance-futures","ETHUSDT",1726131657647,50.578,2358.39,2358.38,6.151]
["binance-futures","ETHUSDT",1726131702870,194.832,2356.35,2356.34,7.873]
["binance-futures","ETHUSDT",1726131748743,64.628,2355.76,2355.75,2.533]
["binance-futures","ETHUSDT",1726131788719,2.159,2355.41,2355.4,115.206]
["binance-futures","ETHUSDT",1726131813066,88.429,2355.42,2355.41,29.832]
["binance-futures","ETHUSDT",1726131862271,74.675,2355.5,2355.49,10.867]
["binance-futures","ETHUSDT",1726131908523,42.553,2355.17,2355.16,15.374]
["binance-futures","ETHUSDT",1726131972719,22.672,2355.2,2355.19,72.481]
["binance-futures","ETHUSDT",1726131995935,2.574,2354.74,2354.73,36.509]
["binance-futures","ETHUSDT",1726132042303,71.198,2356.85,2356.84,12.089]
["binance-futures","ETHUSDT",1726132122926,48.315,2357.77,2357.76,10.875]
["binance-futures","ETHUSDT",1726132161281,148.504,2357.7,2357.69,33.346]
["binance-futures","ETHUSDT",1726132209555,18.102,2358.69,2358.68,85.407]
["binance-futures","ETHUSDT",1726132228153,50.682,2358.69,2358.68,68.028]
["binance-futures","ETHUSDT",1726132282402,95.503,2358.64,2358.63,19.743]
["binance-futures","ETHUSDT",1726132334817,18.709,2358.49,2358.48,99.484]
["binance-futures","ETHUSDT",1726132410291,62.065,2359.4,2359.39,55.14]
["binance-futures","ETHUSDT",1726132462604,14.243,2359.98,2359.97,100.44]
["binance-futures","ETHUSDT",1726132515406,64.205,2359.32,2359.31,0.192]
["binance-futures","ETHUSDT",1726132535034,69.51,2358.49,2358.48,0.563]
["binance-futures","ETHUSDT",1726132588132,9.463,2359.0,2358.99,137.27]
["binance-futures","ETHUSDT",1726132646980,127.398,2359.95,2359.94,20.024]
["binance-futures","ETHUSDT",1726132698341,39.335,2359.15,2359.14,60.572]
["binance-futures","ETHUSDT",1726132754085,83.141,2358.32,2358.31,0.233]
["binance-futures","ETHUSDT",1726132794089,65.716,2357.91,2357.9,64.435]
["binance-futures","ETHUSDT",1726132828610,76.414,2358.05,2358.04,0.12]
["binance-futures","ETHUSDT",1726132877390,102.853,2359.2,2359.19,3.512]
["binance-futures","ETHUSDT",1726132920298,47.618,2358.47,2358.46,87.994]
["binance-futures","ETHUSDT",1726132953239,50.881,2359.17,2359.16,38.467]
["binance-futures","ETHUSDT",1726133022063,4.691,2358.53,2358.52,50.083]
["binance-futures","ETHUSDT",1726133050838,21.636,2358.4,2358.39,50.607]
["binance-futures","ETHUSDT",1726133129304,12.072,2356.98,2356.97,63.902]
["binance-futures","ETHUSDT",1726133150784,61.182,2358.31,2358.3,33.89]
["binance-futures","ETHUSDT",1726133205236,40.741,2359.88,2359.87,50.899]
["binance-futures","ETHUSDT",1726133264622,10.247,2359.02,2359.01,52.862]
["binance-futures","ETHUSDT",1726133333862,12.091,2358.01,2358.0,71.341]
["binance-futures","ETHUSDT",1726133387164,31.204,2357.34,2357.33,49.66]
["binance-futures","ETHUSDT",1726133401245,3.269,2357.26,2357.25,78.004]
["binance-futures","ETHUSDT",1726133457643,35.936,2358.38,2358.37,2.898]
["binance-futures","ETHUSDT",1726133509526,5.658,2357.71,2357.7,55.828]
["binance-futures","ETHUSDT",1726133578269,53.479,2359.4,2359.39,9.759]
["binance-futures","ETHUSDT",1726133624393,100.405,2356.95,2356.94,5.09]
["binance-futures","ETHUSDT",1726133648412,54.559,2356.71,2356.7,8.1]
["binance-futures","ETHUSDT",1726133700410,9.431,2356.9,2356.89,62.143]
["binance-futures","ETHUSDT",1726133750264,48.207,2358.98,2358.97,53.248]
["binance-futures","ETHUSDT",1726133814721,45.993,2357.79,2357.78,17.742]
["binance-futures","ETHUSDT",1726133862994,55.416,2358.39,2358.38,28.558]
["binance-futures","ETHUSDT",1726133913242,31.058,2357.61,2357.6,92.275]
["binance-futures","ETHUSDT",1726133946477,41.59,2356.66,2356.65,28.526]
["binance-futures","ETHUSDT",1726133986191,178.294,2355.81,2355.8,39.694]
["binance-futures","ETHUSDT",1726134057638,51.844,2356.01,2356.0,24.172]
["binance-futures","ETHUSDT",1726134076515,62.249,2355.3,2355.29,46.605]
["binance-futures","ETHUSDT",1726134110357,2.486,2355.06,2355.05,61.686]
["binance-futures","ETHUSDT",1726134180640,1.691,2355.67,2355.66,45.408]
["binance-futures","ETHUSDT",1726134251255,133.56,2355.01,2355.0,33.727]
["binance-futures","ETHUSDT",1726134251615,80.773,2354.88,2354.87,0.237]
["binance-futures","ETHUSDT",1726134301567,5.302,2354.46,2354.45,84.44]
["binance-futures","ETHUSDT",1726134351161,29.071,2356.28,2356.27,47.016]
["binance-futures","ETHUSDT",1726134403402,147.169,2354.68,2354.67,1.035]
["binance-futures","ETHUSDT",1726134464967,43.279,2352.6,2352.59,8.33]
["binance-futures","ETHUSDT",1726134506080,93.444,2352.26,2352.25,7.07]
["binance-futures","ETHUSDT",1726134556729,37.692,2353.19,2353.18,32.054]
["binance-futures","ETHUSDT",1726134570442,166.14,2353.25,2353.24,120.375]
["binance-futures","ETHUSDT",1726134635791,66.356,2353.79,2353.78,146.927]
["binance-futures","ETHUSDT",1726134680683,43.115,2352.98,2352.97,6.718]
["binance-futures","ETHUSDT",1726134722393,41.463,2351.73,2351.72,35.329]
["binance-futures","ETHUSDT",1726134748029,8.25,2352.64,2352.63,101.199]
["binance-futures","ETHUSDT",1726134798166,84.966,2352.26,2352.25,8.217]
["binance-futures","ETHUSDT",1726134869907,43.866,2352.48,2352.47,8.254]
["binance-futures","ETHUSDT",1726134915448,77.836,2352.8,2352.79,19.901]
["binance-futures","ETHUSDT",1726134967156,106.599,2353.09,2353.08,0.56]
["binance-futures","ETHUSDT",1726134990186,29.676,2351.96,2351.95,32.945]
["binance-futures","ETHUSDT",1726135049190,115.487,2351.81,2351.8,0.922]
["binance-futures","ETHUSDT",1726135083959,69.75,2351.66,2351.65,2.254]
["binance-futures","ETHUSDT",1726135154414,117.146,2351.35,2351.34,2.797]
["binance-futures","ETHUSDT",1726135168631,915.649,2351.34,2351.33,11.464]
["binance-futures","ETHUSDT",1726135221776,44.654,2351.5,2351.49,33.493]
["binance-futures","ETHUSDT",1726135268375,0.212,2351.55,2351.54,157.722]
["binance-futures","ETHUSDT",1726135331652,6.445,2351.71,2351.7,55.702]
["binance-futures","ETHUSDT",1726135381572,106.577,2352.07,2352.06,15.89]
["binance-futures","ETHUSDT",1726135383723,127.737,2351.7,2351.69,5.206]
["binance-futures","ETHUSDT",1726135431869,63.101,2352.0,2351.99,112.675]
["binance-futures","ETHUSDT",1726135481168,37.202,2351.14,2351.13,62.179]
["binance-futures","ETHUSDT",1726135547933,5.122,2351.35,2351.34,44.92]
["binance-futures","ETHUSDT",1726135569446,9.835,2349.74,2349.73,187.501]
["binance-futures","ETHUSDT",1726135645402,63.479,2349.17,2349.16,42.662]
["binance-futures","ETHUSDT",1726135660305,1.044,2349.4,2349.39,76.787]
["binance-futures","ETHUSDT",1726135729216,20.116,2349.07,2349.06,66.442]
["binance-futures","ETHUSDT",1726135774707,152.885,2348.74,2348.73,55.307]
["binance-futures","ETHUSDT",1726135791505,38.894,2349.7,2349.69,21.513]
["binance-futures","ETHUSDT",1726135848033,7.964,2349.15,2349.14,53.548]
["binance-futures","ETHUSDT",1726135891987,0.774,2351.5,2351.49,103.941]
["binance-futures","ETHUSDT",1726135951136,63.559,2353.36,2353.35,22.063]
["binance-futures","ETHUSDT",1726135998428,34.347,2352.95,2352.94,31.765]
["binance-futures","ETHUSDT",1726136046624,38.546,2354.0,2353.99,79.035]
["binance-futures","ETHUSDT",1726136066222,49.998,2353.0,2352.99,8.053]
["binance-futures","ETHUSDT",1726136113866,35.11,2353.35,2353.34,16.965]
["binance-futures","ETHUSDT",1726136171948,1.677,2352.01,2352.0,81.532]
["binance-futures","ETHUSDT",1726136221875,81.895,2352.28,2352.27,34.285]
["binance-futures","ETHUSDT",1726136236143,144.418,2352.32,2352.31,3.721]
["binance-futures","ETHUSDT",1726136294925,178.507,2352.71,2352.7,15.806]
["binance-futures","ETHUSDT",1726136346739,55.319,2352.0,2351.99,4.087]
["binance-futures","ETHUSDT",1726136412268,25.027,2352.5,2352.49,142.102]
["binance-futures","ETHUSDT",1726136466948,2.95,2351.86,2351.85,36.819]
["binance-futures","ETHUSDT",1726136517306,3.8,2351.11,2351.1,34.832]
["binance-futures","ETHUSDT",1726136539212,40.297,2351.64,2351.63,1.248]
["binance-futures","ETHUSDT",1726136567453,5.143,2351.65,2351.64,53.966]
["binance-futures","ETHUSDT",1726136639551,22.257,2350.83,2350.82,26.628]
["binance-futures","ETHUSDT",1726136662444,2.089,2350.92,2350.91,60.9]
["binance-futures","ETHUSDT",1726136742396,35.095,2351.74,2351.73,30.357]
["binance-futures","ETHUSDT",1726136783284,120.017,2351.2,2351.19,0.074]
["binance-futures","ETHUSDT",1726136830664,118.706,2350.99,2350.98,2.143]
["binance-futures","ETHUSDT",1726136877951,58.735,2350.59,2350.58,70.257]
["binance-futures","ETHUSDT",1726136942993,96.582,2350.27,2350.26,47.148]
["binance-futures","ETHUSDT",1726136954687,14.159,2350.2,2350.19,46.7]
["binance-futures","ETHUSDT",1726137007039,97.014,2349.41,2349.4,18.001]
["binance-futures","ETHUSDT",1726137068451,44.742,2349.09,2349.08,34.972]
["binance-futures","ETHUSDT",1726137115487,57.404,2350.81,2350.8,9.855]
["binance-futures","ETHUSDT",1726137136836,213.814,2349.54,2349.53,1.075]
["binance-futures","ETHUSDT",1726137185168,5.908,2348.35,2348.34,60.549]
["binance-futures","ETHUSDT",1726137238981,42.645,2348.58,2348.57,93.731]
["binance-futures","ETHUSDT",1726137304484,16.101,2348.78,2348.77,83.752]
["binance-futures","ETHUSDT",1726137356244,24.01,2349.27,2349.26,76.947]
["binance-futures","ETHUSDT",1726137385360,80.21,2350.77,2350.76,13.89]
["binance-futures","ETHUSDT",1726137423102,1.886,2350.42,2350.41,80.03]
["binance-futures","ETHUSDT",1726137471920,43.866,2350.62,2350.61,0.892]
["binance-futures","ETHUSDT",1726137510690,71.643,2349.01,2349.0,32.159]
["binance-futures","ETHUSDT",1726137593480,50.938,2348.61,2348.6,58.376]
["binance-futures","ETHUSDT",1726137643108,76.097,2347.98,2347.97,30.78]
["binance-futures","ETHUSDT",1726137664843,46.045,2348.43,2348.42,95.427]
["binance-futures","ETHUSDT",1726137730237,103.384,2347.01,2347.0,16.883]
["binance-futures","ETHUSDT",1726137773007,2.244,2346.45,2346.44,74.137]
["binance-futures","ETHUSDT",1726137816471,90.944,2346.36,2346.35,154.924]
["binance-futures","ETHUSDT",1726137841733,69.438,2348.31,2348.3,17.226]
["binance-futures","ETHUSDT",1726137880844,39.829,2348.28,2348.27,1.265]
["binance-futures","ETHUSDT",1726137928925,7.564,2348.57,2348.56,36.915]
["binance-futures","ETHUSDT",1726137977460,52.12,2348.41,2348.4,35.849]
["binance-futures","ETHUSDT",1726138032142,29.276,2349.41,2349.4,39.717]
["binance-futures","ETHUSDT",1726138045296,7.558,2348.61,2348.6,120.657]
["binance-futures","ETHUSDT",1726138115704,130.904,2348.87,2348.86,69.988]
["binance-futures","ETHUSDT",1726138158835,127.601,2349.06,2349.05,12.519]
["binance-futures","ETHUSDT",1726138215097,62.192,2347.24,2347.23,28.323]
["binance-futures","ETHUSDT",1726138235202,37.139,2347.01,2347.0,65.882]
["binance-futures","ETHUSDT",1726138282348,67.555,2346.2,2346.19,2.483]
["binance-futures","ETHUSDT",1726138350140,82.179,2345.98,2345.97,28.64]
["binance-futures","ETHUSDT",1726138398073,117.915,2345.7,2345.69,18.166]
["binance-futures","ETHUSDT",1726138447740,16.027,2346.14,2346.13,136.892]
["binance-futures","ETHUSDT",1726138477045,2.024,2346.61,2346.6,202.808]
["binance-futures","ETHUSDT",1726138517971,11.264,2346.39,2346.38,55.91]
["binance-futures","ETHUSDT",1726138566469,92.51,2346.49,2346.48,3.074]
["binance-futures","ETHUSDT",1726138601936,74.82,2346.27,2346.26,28.438]
["binance-futures","ETHUSDT",1726138685467,104.155,2345.01,2345.0,75.441]
["binance-futures","ETHUSDT",1726138707560,1.211,2344.9,2344.89,110.208]
["binance-futures","ETHUSDT",1726138752906,0.015,2343.81,2343.76,18.206]
["binance-futures","ETHUSDT",1726138814346,8.309,2344.09,2344.08,272.944]
["binance-futures","ETHUSDT",1726138858322,3.455,2344.5,2344.49,198.375]
["binance-futures","ETHUSDT",1726138900344,90.886,2345.71,2345.7,8.42]
["binance-futures","ETHUSDT",1726138942944,57.978,2345.49,2345.48,0.979]
["binance-futures","ETHUSDT",1726138966384,83.285,2345.57,2345.56,15.44]
["binance-futures","ETHUSDT",1726139016959,139.453,2343.81,2343.8,1.254]
["binance-futures","ETHUSDT",1726139078049,108.237,2345.28,2345.27,36.618]
["binance-futures","ETHUSDT",1726139108964,8.903,2345.7,2345.69,60.326]
["binance-futures","ETHUSDT",1726139123556,14.317,2345.86,2345.85,53.027]
["binance-futures","ETHUSDT",1726139187608,13.007,2345.26,2345.25,131.815]
["binance-futures","ETHUSDT",1726139224902,52.522,2346.3,2346.29,22.645]
["binance-futures","ETHUSDT",1726139255640,100.593,2346.02,2346.01,8.296]
["binance-futures","ETHUSDT",1726139306394,63.608,2345.53,2345.52,54.92]
["binance-futures","ETHUSDT",1726139355240,65.483,2346.58,2346.57,33.178]
["binance-futures","ETHUSDT",1726139428790,145.508,2345.57,2345.56,6.481]
["binance-futures","ETHUSDT",1726139480348,16.927,2345.12,2345.11,129.532]
["binance-futures","ETHUSDT",1726139530853,49.404,2345.07,2345.06,30.098]
["binance-futures","ETHUSDT",1726139559234,76.383,2345.02,2345.01,35.227]
["binance-futures","ETHUSDT",1726139611094,190.106,2345.01,2345.0,4319.072]
["binance-futures","ETHUSDT",1726139681700,33.335,2344.01,2344.0,163.701]
["binance-futures","ETHUSDT",1726139739874,209.439,2344.22,2344.21,4.982]
["binance-futures","ETHUSDT",1726139776483,54.104,2345.01,2345.0,562.524]
["binance-futures","ETHUSDT",1726139797907,191.486,2345.75,2345.74,7.403]
["binance-futures","ETHUSDT",1726139845376,177.046,2345.66,2345.65,11.964]
["binance-futures","ETHUSDT",1726139884335,60.234,2346.01,2346.0,85.106]
["binance-futures","ETHUSDT",1726139955655,0.386,2343.37,2343.36,184.664]
["binance-futures","ETHUSDT",1726139998629,92.589,2345.84,2345.83,12.253]
["binance-futures","ETHUSDT",1726140037077,203.438,2345.46,2345.45,13.477]
["binance-futures","ETHUSDT",1726140061639,183.544,2345.68,2345.67,2.62]
["binance-futures","ETHUSDT",1726140106193,76.746,2345.7,2345.69,140.265]
["binance-futures","ETHUSDT",1726140169899,15.401,2345.88,2345.87,66.708]
["binance-futures","ETHUSDT",1726140197481,105.424,2346.42,2346.41,63.366]
["binance-futures","ETHUSDT",1726140233447,133.538,2346.34,2346.33,18.955]
["binance-futures","ETHUSDT",1726140276391,66.518,2346.89,2346.88,44.853]
["binance-futures","ETHUSDT",1726140307881,59.263,2350.01,2350.0,248.587]
["binance-futures","ETHUSDT",1726140336369,109.957,2349.46,2349.45,21.153]
["binance-futures","ETHUSDT",1726140379130,111.041,2349.23,2349.22,13.248]
["binance-futures","ETHUSDT",1726140424551,15.317,2348.8,2348.79,81.039]
["binance-futures","ETHUSDT",1726140483082,69.624,2349.03,2349.02,1.291]
["binance-futures","ETHUSDT",1726140530344,190.141,2347.54,2347.53,2.343]
["binance-futures","ETHUSDT",1726140549092,7.789,2347.8,2347.79,54.123]
["binance-futures","ETHUSDT",1726140595195,22.365,2348.41,2348.4,90.893]
["binance-futures","ETHUSDT",1726140637448,84.171,2347.41,2347.4,9.459]
["binance-futures","ETHUSDT",1726140697966,37.178,2349.72,2349.71,4.979]
["binance-futures","ETHUSDT",1726140744974,48.451,2351.8,2351.79,26.953]
["binance-futures","ETHUSDT",1726140756847,128.161,2351.01,2351.0,3.745]
["binance-futures","ETHUSDT",1726140802343,2.998,2351.09,2351.08,129.506]
["binance-futures","ETHUSDT",1726140845707,1.494,2351.18,2351.17,78.328]
["binance-futures","ETHUSDT",1726140879420,12.684,2351.32,2351.31,50.27]
["binance-futures","ETHUSDT",1726140955974,39.594,2349.5,2349.49,77.619]
["binance-futures","ETHUSDT",1726141002616,107.868,2349.95,2349.94,0.917]
["binance-futures","ETHUSDT",1726141043886,313.967,2347.67,2347.66,73.841]
["binance-futures","ETHUSDT",1726141073536,42.98,2347.53,2347.52,59.477]
["binance-futures","ETHUSDT",1726141141591,38.47,2347.61,2347.6,44.276]
["binance-futures","ETHUSDT",1726141197422,18.72,2347.81,2347.8,97.433]
["binance-futures","ETHUSDT",1726141224890,33.646,2349.28,2349.27,11.265]
["binance-futures","ETHUSDT",1726141269070,85.712,2348.74,2348.73,3.966]
["binance-futures","ETHUSDT",1726141318850,19.595,2348.68,2348.67,49.15]
["binance-futures","ETHUSDT",1726141376243,129.227,2348.72,2348.71,4.323]
["binance-futures","ETHUSDT",1726141438671,3.037,2349.21,2349.2,145.896]
["binance-futures","ETHUSDT",1726141441334,3.469,2349.21,2349.2,144.947]
["binance-futures","ETHUSDT",1726141514707,24.531,2350.19,2350.18,37.993]
["binance-futures","ETHUSDT",1726141554739,12.386,2348.44,2348.43,59.057]
["binance-futures","ETHUSDT",1726141607829,16.196,2347.92,2347.91,40.378]
["binance-futures","ETHUSDT",1726141632157,35.12,2347.9,2347.89,17.061]
["binance-futures","ETHUSDT",1726141680193,105.195,2347.01,2347.0,6.203]
["binance-futures","ETHUSDT",1726141750075,116.931,2348.67,2348.66,6.051]
["binance-futures","ETHUSDT",1726141798745,51.124,2350.48,2350.47,45.165]
["binance-futures","ETHUSDT",1726141852934,5.708,2349.25,2349.24,98.093]
["binance-futures","ETHUSDT",1726141870610,146.23,2350.18,2350.17,2.141]
["binance-futures","ETHUSDT",1726141921766,28.713,2349.51,2349.5,57.231]
["binance-futures","ETHUSDT",1726141969912,5.046,2349.43,2349.42,163.587]
["binance-futures","ETHUSDT",1726142055398,120.215,2348.82,2348.81,8.655]
["binance-futures","ETHUSDT",1726142094074,74.635,2348.77,2348.76,28.996]
["binance-futures","ETHUSDT",1726142116133,84.793,2348.31,2348.3,61.933]
["binance-futures","ETHUSDT",1726142184726,39.024,2347.84,2347.83,58.351]
["binance-futures","ETHUSDT",1726142219467,39.465,2347.81,2347.8,79.293]
["binance-futures","ETHUSDT",1726142295570,63.435,2347.46,2347.45,14.351]
["binance-futures","ETHUSDT",1726142345693,0.262,2347.08,2347.07,68.967]
["binance-futures","ETHUSDT",1726142399817,172.559,2347.44,2347.43,14.461]
["binance-futures","ETHUSDT",1726142420805,84.878,2347.39,2347.38,44.432]
["binance-futures","ETHUSDT",1726142466205,37.995,2348.86,2348.85,1.419]
["binance-futures","ETHUSDT",1726142517408,111.454,2348.97,2348.96,30.546]
["binance-futures","ETHUSDT",1726142580539,90.943,2347.95,2347.94,4.315]
["binance-futures","ETHUSDT",1726142631448,12.182,2346.63,2346.62,59.115]
["binance-futures","ETHUSDT",1726142652932,63.912,2346.68,2346.67,64.555]
["binance-futures","ETHUSDT",1726142692698,93.441,2345.9,2345.89,84.567]
["binance-futures","ETHUSDT",1726142773842,28.962,2346.12,2346.11,78.743]
["binance-futures","ETHUSDT",1726142776881,62.094,2346.12,2346.11,6.574]
["binance-futures","ETHUSDT",1726142870394,222.712,2346.5,2346.49,8.565]
["binance-futures","ETHUSDT",1726142896905,1.725,2346.35,2346.34,122.604]
["binance-futures","ETHUSDT",1726142944103,163.531,2347.97,2347.96,36.977]
["binance-futures","ETHUSDT",1726142971472,5.73,2347.82,2347.81,60.876]
["binance-futures","ETHUSDT",1726143016287,94.54,2347.09,2347.08,28.02]
["binance-futures","ETHUSDT",1726143070366,0.569,2347.22,2347.21,124.921]
["binance-futures","ETHUSDT",1726143144509,44.904,2347.57,2347.56,11.985]
["binance-futures","ETHUSDT",1726143206272,96.237,2346.5,2346.49,8.837]
["binance-futures","ETHUSDT",1726143248082,13.55,2346.24,2346.23,80.316]
["binance-futures","ETHUSDT",1726143269470,4.891,2347.77,2347.76,50.716]
["binance-futures","ETHUSDT",1726143334305,64.272,2346.24,2346.23,112.28]
["binance-futures","ETHUSDT",1726143387097,30.014,2348.21,2348.2,70.842]
["binance-futures","ETHUSDT",1726143432106,31.627,2349.24,2349.23,64.062]
["binance-futures","ETHUSDT",1726143477215,0.904,2351.33,2351.32,86.083]
["binance-futures","ETHUSDT",1726143516946,19.638,2351.26,2351.25,54.756]
["binance-futures","ETHUSDT",1726143539737,1.589,2350.06,2350.05,62.62]
["binance-futures","ETHUSDT",1726143586312,114.964,2351.05,2351.04,15.604]
["binance-futures","ETHUSDT",1726143631921,2.742,2350.87,2350.86,63.682]
["binance-futures","ETHUSDT",1726143695751,41.92,2350.74,2350.73,16.422]
["binance-futures","ETHUSDT",1726143717704,3.041,2350.27,2350.26,156.057]
["binance-futures","ETHUSDT",1726143767657,48.259,2349.34,2349.33,28.607]
["binance-futures","ETHUSDT",1726143803929,173.042,2348.85,2348.84,0.175]
["binance-futures","ETHUSDT",1726143885012,1.085,2348.2,2348.19,254.025]
["binance-futures","ETHUSDT",1726143933098,133.652,2348.47,2348.46,0.807]
["binance-futures","ETHUSDT",1726143949226,119.599,2348.05,2348.04,245.275]
["binance-futures","ETHUSDT",1726144000752,2.3,2348.85,2348.84,168.341]
["binance-futures","ETHUSDT",1726144049625,95.584,2349.17,2349.16,10.599]
["binance-futures","ETHUSDT",1726144072091,53.685,2348.77,2348.76,65.254]
["binance-futures","ETHUSDT",1726144127914,15.024,2348.72,2348.71,164.319]
["binance-futures","ETHUSDT",1726144181845,45.726,2349.74,2349.73,59.321]
["binance-futures","ETHUSDT",1726144239328,29.208,2346.81,2346.8,20.445]
["binance-futures","ETHUSDT",1726144282072,67.142,2344.62,2344.61,151.353]
["binance-futures","ETHUSDT",1726144294985,5.173,2344.53,2344.52,96.35]
["binance-futures","ETHUSDT",1726144333604,203.199,2344.43,2344.42,2.94]
["binance-futures","ETHUSDT",1726144380386,1.951,2342.4,2342.39,156.236]
["binance-futures","ETHUSDT",1726144423918,12.619,2340.01,2340.0,129.87]
["binance-futures","ETHUSDT",1726144460062,48.312,2340.57,2340.56,29.319]
["binance-futures","ETHUSDT",1726144497367,26.475,2342.85,2342.84,66.799]
["binance-futures","ETHUSDT",1726144530863,2.461,2341.16,2341.15,194.421]
["binance-futures","ETHUSDT",1726144555741,209.56,2341.48,2341.47,12.23]
["binance-futures","ETHUSDT",1726144614942,31.338,2339.68,2339.67,25.015]
["binance-futures","ETHUSDT",1726144636029,35.813,2339.1,2339.09,27.267]
["binance-futures","ETHUSDT",1726144690516,35.283,2338.45,2338.44,31.457]
["binance-futures","ETHUSDT",1726144706746,9.813,2338.0,2337.99,90.408]
["binance-futures","ETHUSDT",1726144744796,16.743,2337.44,2337.43,77.756]
["binance-futures","ETHUSDT",1726144788864,36.595,2337.32,2337.31,145.577]
["binance-futures","ETHUSDT",1726144837190,90.982,2340.49,2340.48,2.209]
["binance-futures","ETHUSDT",1726144874593,0.903,2338.75,2338.74,176.487]
["binance-futures","ETHUSDT",1726144886204,44.669,2339.19,2339.18,35.857]
["binance-futures","ETHUSDT",1726144932877,51.048,2339.73,2339.72,4.296]
["binance-futures","ETHUSDT",1726144973394,145.265,2338.84,2338.83,2.187]
["binance-futures","ETHUSDT",1726145033064,106.506,2338.1,2338.09,4.488]
["binance-futures","ETHUSDT",1726145074147,31.505,2339.4,2339.39,51.31]
["binance-futures","ETHUSDT",1726145094303,27.449,2339.37,2339.36,9.926]
["binance-futures","ETHUSDT",1726145135828,91.719,2340.21,2340.2,10.912]
["binance-futures","ETHUSDT",1726145178817,7.772,2339.28,2339.27,49.786]
["binance-futures","ETHUSDT",1726145195062,31.498,2339.26,2339.25,59.947]
["binance-futures","ETHUSDT",1726145234837,69.177,2338.11,2338.1,1.016]
["binance-futures","ETHUSDT",1726145297724,44.489,2337.67,2337.66,41.392]
["binance-futures","ETHUSDT",1726145327247,2.162,2338.58,2338.57,130.219]
["binance-futures","ETHUSDT",1726145367823,76.219,2339.39,2339.38,50.605]
["binance-futures","ETHUSDT",1726145385103,92.696,2341.24,2341.23,3.342]
["binance-futures","ETHUSDT",1726145437164,57.553,2342.51,2342.5,24.783]
["binance-futures","ETHUSDT",1726145462471,191.798,2339.29,2339.28,0.602]
["binance-futures","ETHUSDT",1726145516410,0.677,2340.54,2340.53,146.413]
["binance-futures","ETHUSDT",1726145536480,0.138,2341.11,2341.1,127.175]
["binance-futures","ETHUSDT",1726145573738,6.312,2341.31,2341.3,121.354]
["binance-futures","ETHUSDT",1726145611767,0.405,2341.21,2341.2,65.612]
["binance-futures","ETHUSDT",1726145651342,35.936,2339.66,2339.65,1.642]
["binance-futures","ETHUSDT",1726145693716,25.665,2342.0,2341.99,109.878]
["binance-futures","ETHUSDT",1726145743975,25.906,2343.26,2343.25,54.287]
["binance-futures","ETHUSDT",1726145784285,11.489,2341.49,2341.48,69.533]
["binance-futures","ETHUSDT",1726145793260,33.86,2342.34,2342.33,52.649]
["binance-futures","ETHUSDT",1726145843151,22.037,2342.64,2342.63,50.272]
["binance-futures","ETHUSDT",1726145897815,13.52,2343.59,2343.58,65.595]
["binance-futures","ETHUSDT",1726145941048,58.76,2342.66,2342.65,2.333]
["binance-futures","ETHUSDT",1726145978955,31.062,2341.36,2341.35,62.19]
["binance-futures","ETHUSDT",1726146001779,5.756,2341.54,2341.53,165.236]
["binance-futures","ETHUSDT",1726146042177,178.244,2339.82,2339.81,21.113]
["binance-futures","ETHUSDT",1726146061681,122.643,2340.13,2340.12,5.238]
["binance-futures","ETHUSDT",1726146095917,54.929,2340.21,2340.2,40.599]
["binance-futures","ETHUSDT",1726146137840,199.539,2340.49,2340.48,0.22]
["binance-futures","ETHUSDT",1726146202734,53.055,2341.5,2341.49,51.719]
["binance-futures","ETHUSDT",1726146238340,8.231,2340.39,2340.38,42.658]
["binance-futures","ETHUSDT",1726146280233,73.746,2340.87,2340.86,55.198]
["binance-futures","ETHUSDT",1726146298137,145.75,2341.35,2341.34,31.678]
["binance-futures","ETHUSDT",1726146349295,114.86,2343.8,2343.79,28.261]
["binance-futures","ETHUSDT",1726146395130,4.542,2343.48,2343.47,74.729]
["binance-futures","ETHUSDT",1726146435445,26.816,2342.78,2342.77,37.667]
["binance-futures","ETHUSDT",1726146453270,11.006,2343.16,2343.15,51.045]
["binance-futures","ETHUSDT",1726146499491,2.61,2344.49,2344.48,120.188]
["binance-futures","ETHUSDT",1726146543114,0.422,2343.31,2343.3,72.555]
["binance-futures","ETHUSDT",1726146590195,43.082,2343.83,2343.82,22.588]
["binance-futures","ETHUSDT",1726146636595,140.696,2343.81,2343.8,0.559]
["binance-futures","ETHUSDT",1726146692998,91.761,2345.6,2345.59,0.508]
["binance-futures","ETHUSDT",1726146712544,51.517,2345.59,2345.58,6.908]
["binance-futures","ETHUSDT",1726146744655,6.461,2345.72,2345.71,91.835]
["binance-futures","ETHUSDT",1726146800820,152.161,2345.97,2345.96,21.351]
["binance-futures","ETHUSDT",1726146866243,19.815,2345.01,2345.0,75.749]
["binance-futures","ETHUSDT",1726146911138,104.943,2344.57,2344.56,2.33]
["binance-futures","ETHUSDT",1726146927111,33.581,2343.16,2343.15,28.046]
["binance-futures","ETHUSDT",1726146972319,18.58,2344.02,2344.01,53.309]
["binance-futures","ETHUSDT",1726147018241,32.081,2342.59,2342.58,34.614]
["binance-futures","ETHUSDT",1726147086136,4.565,2343.22,2343.21,54.79]
["binance-futures","ETHUSDT",1726147131858,141.75,2344.06,2344.05,5.876]
["binance-futures","ETHUSDT",1726147134213,100.563,2344.06,2344.05,7.217]
["binance-futures","ETHUSDT",1726147208752,49.431,2344.12,2344.11,36.267]
["binance-futures","ETHUSDT",1726147249537,27.239,2344.15,2344.14,58.851]
["binance-futures","ETHUSDT",1726147268735,0.904,2343.83,2343.82,94.742]
["binance-futures","ETHUSDT",1726147313721,275.279,2341.98,2341.97,0.567]
["binance-futures","ETHUSDT",1726147369742,0.853,2343.27,2343.26,71.53]
["binance-futures","ETHUSDT",1726147429318,72.651,2342.76,2342.75,5.422]
["binance-futures","ETHUSDT",1726147478949,74.0,2342.25,2342.24,34.546]
["binance-futures","ETHUSDT",1726147518905,10.871,2342.81,2342.8,44.556]
["binance-futures","ETHUSDT",1726147546483,75.855,2343.09,2343.08,1.055]
["binance-futures","ETHUSDT",1726147593583,35.207,2343.36,2343.35,81.364]
["binance-futures","ETHUSDT",1726147659515,31.999,2343.8,2343.79,43.456]
["binance-futures","ETHUSDT",1726147685893,32.907,2344.14,2344.13,71.673]
["binance-futures","ETHUSDT",1726147754712,34.58,2344.18,2344.17,62.894]
["binance-futures","ETHUSDT",1726147775914,25.862,2343.66,2343.65,62.513]
["binance-futures","ETHUSDT",1726147839514,230.355,2340.43,2340.42,0.581]
["binance-futures","ETHUSDT",1726147868319,3.0,2339.59,2339.58,106.687]
["binance-futures","ETHUSDT",1726147905805,27.326,2343.78,2343.77,50.759]
["binance-futures","ETHUSDT",1726147942278,111.606,2346.05,2346.04,7.646]
["binance-futures","ETHUSDT",1726147953145,18.546,2345.09,2345.04,10.734]
["binance-futures","ETHUSDT",1726147994781,95.278,2344.3,2344.29,37.516]
["binance-futures","ETHUSDT",1726148032288,1.268,2345.53,2345.52,75.802]
["binance-futures","ETHUSDT",1726148082944,39.64,2348.51,2348.5,77.377]
["binance-futures","ETHUSDT",1726148120830,28.022,2346.27,2346.26,86.943]
["binance-futures","ETHUSDT",1726148137673,42.447,2346.39,2346.38,87.305]
["binance-futures","ETHUSDT",1726148177949,21.818,2345.75,2345.74,96.982]
["binance-futures","ETHUSDT",1726148214451,45.331,2347.18,2347.17,86.006]
["binance-futures","ETHUSDT",1726148267046,47.257,2349.2,2349.19,52.731]
["binance-futures","ETHUSDT",1726148269178,172.98,2349.18,2349.17,45.024]
["binance-futures","ETHUSDT",1726148328937,27.679,2354.74,2354.73,52.852]
["binance-futures","ETHUSDT",1726148355325,47.979,2352.77,2352.76,64.886]
["binance-futures","ETHUSDT",1726148392043,12.091,2354.5,2354.49,91.395]
["binance-futures","ETHUSDT",1726148420557,7.066,2355.68,2355.67,79.029]
["binance-futures","ETHUSDT",1726148443926,13.144,2354.0,2353.99,135.397]
["binance-futures","ETHUSDT",1726148481134,37.418,2354.39,2354.38,49.98]
["binance-futures","ETHUSDT",1726148533530,82.148,2351.11,2351.1,11.808]
["binance-futures","ETHUSDT",1726148552269,34.402,2352.08,2352.07,68.785]
["binance-futures","ETHUSDT",1726148587942,183.46,2350.56,2350.55,1.101]
["binance-futures","ETHUSDT",1726148624622,88.58,2350.7,2350.69,77.543]
["binance-futures","ETHUSDT",1726148684889,0.571,2351.02,2351.01,196.564]
["binance-futures","ETHUSDT",1726148717251,45.539,2350.51,2350.5,32.182]
["binance-futures","ETHUSDT",1726148755794,83.709,2349.07,2349.06,49.927]
["binance-futures","ETHUSDT",1726148773192,214.364,2346.66,2346.65,2.606]
["binance-futures","ETHUSDT",1726148802333,42.746,2344.07,2344.06,124.309]
["binance-futures","ETHUSDT",1726148845556,3.477,2337.57,2337.56,101.152]
["binance-futures","ETHUSDT",1726148895687,71.72,2338.8,2338.79,82.508]
["binance-futures","ETHUSDT",1726148927940,32.218,2337.63,2337.62,43.081]
["binance-futures","ETHUSDT",1726148968088,0.949,2336.66,2336.65,96.908]
["binance-futures","ETHUSDT",1726148983693,16.638,2337.13,2337.12,33.615]
["binance-futures","ETHUSDT",1726149020046,4.73,2335.61,2335.6,50.534]
["binance-futures","ETHUSDT",1726149070591,25.135,2333.64,2333.63,137.782]
["binance-futures","ETHUSDT",1726149107086,20.785,2336.79,2336.78,93.719]
["binance-futures","ETHUSDT",1726149143361,93.759,2337.66,2337.65,5.986]
["binance-futures","ETHUSDT",1726149165900,26.714,2339.6,2339.59,51.691]
["binance-futures","ETHUSDT",1726149195033,142.116,2339.4,2339.39,84.397]
["binance-futures","ETHUSDT",1726149231422,1.963,2339.79,2339.78,84.921]
["binance-futures","ETHUSDT",1726149258770,123.422,2339.89,2339.88,0.552]
["binance-futures","ETHUSDT",1726149285190,14.978,2341.97,2341.96,81.998]
["binance-futures","ETHUSDT",1726149336855,40.58,2339.24,2339.23,61.206]
["binance-futures","ETHUSDT",1726149375419,9.49,2337.99,2337.98,46.111]
["binance-futures","ETHUSDT",1726149392346,67.276,2338.1,2338.09,31.738]
["binance-futures","ETHUSDT",1726149431580,111.784,2335.73,2335.72,5.828]
["binance-futures","ETHUSDT",1726149469575,44.805,2337.91,2337.9,15.741]
["binance-futures","ETHUSDT",1726149508934,2.96,2338.94,2338.93,96.825]
["binance-futures","ETHUSDT",1726149563533,51.076,2339.21,2339.2,37.326]
["binance-futures","ETHUSDT",1726149602356,24.487,2339.55,2339.54,50.668]
["binance-futures","ETHUSDT",1726149619414,125.814,2337.59,2337.58,30.516]
["binance-futures","ETHUSDT",1726149683409,5.387,2340.43,2340.42,93.336]
["binance-futures","ETHUSDT",1726149695824,68.407,2341.73,2341.72,51.28]
["binance-futures","ETHUSDT",1726149748306,68.461,2337.89,2337.88,5.896]
["binance-futures","ETHUSDT",1726149780418,66.232,2339.41,2339.4,32.854]
["binance-futures","ETHUSDT",1726149803995,86.782,2341.13,2341.12,11.341]
["binance-futures","ETHUSDT",1726149842239,0.214,2342.03,2341.93,8.904]
["binance-futures","ETHUSDT",1726149878555,0.697,2340.35,2340.34,180.987]
["binance-futures","ETHUSDT",1726149933949,37.145,2336.01,2336.0,0.042]
["binance-futures","ETHUSDT",1726149972999,69.009,2340.2,2340.19,31.253]
["binance-futures","ETHUSDT",1726150012886,96.744,2339.7,2339.69,2.538]
["binance-futures","ETHUSDT",1726150034857,84.769,2340.78,2340.77,44.672]
["binance-futures","ETHUSDT",1726150069600,179.011,2340.4,2340.39,1.308]
["binance-futures","ETHUSDT",1726150125137,4.607,2337.76,2337.75,127.151]
["binance-futures","ETHUSDT",1726150137124,53.034,2338.22,2338.21,0.535]
["binance-futures","ETHUSDT",1726150169076,114.903,2337.8,2337.79,36.979]
["binance-futures","ETHUSDT",1726150226151,68.956,2339.91,2339.9,0.973]
["binance-futures","ETHUSDT",1726150267918,12.944,2340.0,2339.99,57.748]
["binance-futures","ETHUSDT",1726150303213,49.548,2340.99,2340.98,65.219]
["binance-futures","ETHUSDT",1726150327331,64.17,2341.5,2341.49,1.925]
["binance-futures","ETHUSDT",1726150364759,131.474,2346.43,2346.42,38.267]
["binance-futures","ETHUSDT",1726150400359,15.137,2346.22,2346.21,61.482]
["binance-futures","ETHUSDT",1726150454015,153.917,2349.0,2348.99,3.25]
["binance-futures","ETHUSDT",1726150491934,137.847,2350.83,2350.82,6.695]
["binance-futures","ETHUSDT",1726150507880,3.181,2349.19,2349.18,79.525]
["binance-futures","ETHUSDT",1726150568281,2.755,2350.69,2350.68,60.121]
["binance-futures","ETHUSDT",1726150596712,62.446,2350.61,2350.6,44.224]
["binance-futures","ETHUSDT",1726150632896,22.784,2354.18,2354.17,37.048]
["binance-futures","ETHUSDT",1726150660072,126.362,2357.05,2357.04,3.524]
["binance-futures","ETHUSDT",1726150684723,123.09,2357.09,2357.08,5.904]
["binance-futures","ETHUSDT",1726150720996,176.482,2356.49,2356.48,1.565]
["binance-futures","ETHUSDT",1726150771179,118.238,2354.83,2354.82,12.314]
["binance-futures","ETHUSDT",1726150810640,38.184,2355.24,2355.23,90.763]
["binance-futures","ETHUSDT",1726150848783,2.849,2354.23,2354.22,142.931]
["binance-futures","ETHUSDT",1726150865425,91.079,2354.88,2354.87,3.784]
["binance-futures","ETHUSDT",1726150904377,67.053,2352.71,2352.7,109.05]
["binance-futures","ETHUSDT",1726150940376,52.779,2354.95,2354.94,86.246]
["binance-futures","ETHUSDT",1726150995094,28.326,2355.99,2355.98,58.142]
["binance-futures","ETHUSDT",1726151003311,158.626,2355.75,2355.74,20.105]
["binance-futures","ETHUSDT",1726151051647,4.838,2353.52,2353.51,98.225]
["binance-futures","ETHUSDT",1726151090693,0.541,2351.82,2351.81,105.234]
["binance-futures","ETHUSDT",1726151128289,84.362,2353.07,2353.06,2.463]
["binance-futures","ETHUSDT",1726151160404,23.232,2353.0,2352.99,51.325]
["binance-futures","ETHUSDT",1726151186557,0.729,2353.22,2353.21,50.817]
["binance-futures","ETHUSDT",1726151228760,46.086,2354.21,2354.2,40.03]
["binance-futures","ETHUSDT",1726151264948,36.056,2351.9,2351.89,67.363]
["binance-futures","ETHUSDT",1726151329306,134.835,2352.34,2352.33,23.556]
["binance-futures","ETHUSDT",1726151348030,10.033,2352.19,2352.18,163.394]
["binance-futures","ETHUSDT",1726151389693,45.362,2354.0,2353.99,41.376]
["binance-futures","ETHUSDT",1726151450515,41.752,2357.08,2357.07,42.117]
["binance-futures","ETHUSDT",1726151482054,123.154,2357.51,2357.5,0.733]
["binance-futures","ETHUSDT",1726151521305,2.368,2356.72,2356.71,208.394]
["binance-futures","ETHUSDT",1726151566518,71.0,2357.01,2357.0,61.069]
["binance-futures","ETHUSDT",1726151576977,8.512,2355.99,2355.98,97.311]
["binance-futures","ETHUSDT",1726151615242,0.434,2359.05,2359.04,62.988]
["binance-futures","ETHUSDT",1726151661989,29.421,2362.9,2362.89,81.937]
["binance-futures","ETHUSDT",1726151702426,11.743,2361.83,2361.82,0.61]
["binance-futures","ETHUSDT",1726151738708,26.737,2358.93,2358.92,204.918]
["binance-futures","ETHUSDT",1726151754063,85.929,2358.22,2358.21,46.2]
["binance-futures","ETHUSDT",1726151789658,49.684,2352.51,2352.5,25.814]
["binance-futures","ETHUSDT",1726151839805,128.743,2355.81,2355.8,37.832]
["binance-futures","ETHUSDT",1726151877752,73.903,2355.01,2355.0,32.948]
["binance-futures","ETHUSDT",1726151883247,141.789,2355.09,2355.08,6.046]
["binance-futures","ETHUSDT",1726151932514,0.807,2352.31,2352.3,89.303]
["binance-futures","ETHUSDT",1726151969802,26.4,2348.19,2348.18,18.668]
["binance-futures","ETHUSDT",1726152006125,19.727,2349.47,2349.46,72.205]
["binance-futures","ETHUSDT",1726152032512,29.955,2346.8,2346.79,111.837]
["binance-futures","ETHUSDT",1726152094529,59.512,2346.74,2346.73,60.681]
["binance-futures","ETHUSDT",1726152111326,70.247,2348.17,2348.16,4.232]
["binance-futures","ETHUSDT",1726152163951,80.05,2349.03,2349.02,61.764]
["binance-futures","ETHUSDT",1726152188038,54.445,2348.15,2348.14,41.347]
["binance-futures","ETHUSDT",1726152205479,219.369,2349.26,2349.25,79.929]
["binance-futures","ETHUSDT",1726152248245,40.848,2349.87,2349.86,120.033]
["binance-futures","ETHUSDT",1726152288874,9.389,2348.01,2348.0,55.815]
["binance-futures","ETHUSDT",1726152340519,77.04,2346.31,2346.3,34.269]
["binance-futures","ETHUSDT",1726152377834,57.872,2343.2,2343.19,72.068]
["binance-futures","ETHUSDT",1726152418634,3.152,2334.49,2334.48,75.887]
["binance-futures","ETHUSDT",1726152430024,0.272,2334.68,2334.67,59.907]
["binance-futures","ETHUSDT",1726152465846,0.249,2338.66,2338.65,75.692]
["binance-futures","ETHUSDT",1726152509189,176.455,2335.27,2335.26,1.729]
["binance-futures","ETHUSDT",1726152551544,15.952,2336.88,2336.87,60.496]
["binance-futures","ETHUSDT",1726152567942,17.37,2337.53,2337.52,90.788]
["binance-futures","ETHUSDT",1726152606716,23.743,2336.44,2336.43,78.018]
["binance-futures","ETHUSDT",1726152640769,162.747,2337.98,2337.97,1.654]
["binance-futures","ETHUSDT",1726152697537,19.583,2338.2,2338.19,51.649]
["binance-futures","ETHUSDT",1726152735267,74.103,2335.62,2335.61,100.039]
["binance-futures","ETHUSDT",1726152756051,82.363,2337.02,2337.01,74.327]
["binance-futures","ETHUSDT",1726152790716,141.584,2337.09,2337.08,7.702]
["binance-futures","ETHUSDT",1726152829466,73.216,2335.85,2335.84,64.091]
["binance-futures","ETHUSDT",1726152881756,30.95,2336.43,2336.42,119.338]
["binance-futures","ETHUSDT",1726152892385,0.229,2336.56,2336.55,240.288]
["binance-futures","ETHUSDT",1726152957360,98.167,2337.19,2337.18,42.205]
["binance-futures","ETHUSDT",1726152974402,160.135,2336.11,2336.1,45.084]
["binance-futures","ETHUSDT",1726153023878,2.614,2332.35,2332.34,40.741]
["binance-futures","ETHUSDT",1726153062905,87.079,2331.01,2331.0,341.365]
["binance-futures","ETHUSDT",1726153100433,8.838,2330.49,2330.48,101.844]
["binance-futures","ETHUSDT",1726153102259,6.481,2330.99,2330.97,1.029]
["binance-futures","ETHUSDT",1726153136450,63.049,2329.77,2329.76,47.158]
["binance-futures","ETHUSDT",1726153188870,27.833,2326.83,2326.82,181.971]
["binance-futures","ETHUSDT",1726153224390,61.843,2326.89,2326.88,57.855]
["binance-futures","ETHUSDT",1726153261928,2.175,2321.76,2321.75,135.261]
["binance-futures","ETHUSDT",1726153275559,2.759,2322.79,2322.78,24.111]
["binance-futures","ETHUSDT",1726153324288,34.904,2326.35,2326.34,25.839]
["binance-futures","ETHUSDT",1726153359526,50.047,2329.81,2329.8,66.966]
["binance-futures","ETHUSDT",1726153387201,24.441,2328.61,2328.6,56.772]
["binance-futures","ETHUSDT",1726153412288,40.979,2328.63,2328.62,87.936]
["binance-futures","ETHUSDT",1726153449990,61.464,2329.48,2329.47,32.596]
["binance-futures","ETHUSDT",1726153499338,3.486,2332.38,2332.37,86.874]
["binance-futures","ETHUSDT",1726153536929,92.518,2332.39,2332.38,13.926]
["binance-futures","ETHUSDT",1726153575225,64.149,2333.92,2333.91,57.244]
["binance-futures","ETHUSDT",1726153594358,133.082,2333.39,2333.38,6.473]
["binance-futures","ETHUSDT",1726153630440,86.965,2332.15,2332.14,61.987]
["binance-futures","ETHUSDT",1726153671239,52.455,2330.86,2330.85,59.159]
["binance-futures","ETHUSDT",1726153725759,1.662,2331.21,2331.2,79.786]
["binance-futures","ETHUSDT",1726153733317,24.611,2332.18,2332.17,151.587]
["binance-futures","ETHUSDT",1726153780400,13.794,2331.47,2331.46,103.905]
["binance-futures","ETHUSDT",1726153819256,154.847,2328.64,2328.63,550.072]
["binance-futures","ETHUSDT",1726153868434,26.161,2331.15,2331.14,105.583]
["binance-futures","ETHUSDT",1726153913597,58.96,2329.24,2329.23,33.918]
["binance-futures","ETHUSDT",1726153952327,0.527,2332.17,2332.16,160.372]
["binance-futures","ETHUSDT",1726153970047,61.507,2331.47,2331.46,68.026]
["binance-futures","ETHUSDT",1726154024186,19.834,2336.77,2336.76,126.341]
["binance-futures","ETHUSDT",1726154044331,14.339,2335.01,2335.0,64.801]
["binance-futures","ETHUSDT",1726154097290,118.495,2335.33,2335.32,53.775]
["binance-futures","ETHUSDT",1726154120200,0.706,2333.21,2333.2,224.62]
["binance-futures","ETHUSDT",1726154138048,128.746,2332.63,2332.62,43.139]
["binance-futures","ETHUSDT",1726154189956,26.164,2331.77,2331.76,127.979]
["binance-futures","ETHUSDT",1726154228003,57.58,2330.01,2330.0,93.115]
["binance-futures","ETHUSDT",1726154273484,57.796,2328.31,2328.3,53.386]
["binance-futures","ETHUSDT",1726154283389,135.444,2328.51,2328.5,38.554]
["binance-futures","ETHUSDT",1726154320934,68.7,2330.01,2330.0,308.747]
["binance-futures","ETHUSDT",1726154370607,167.711,2328.9,2328.89,15.882]
["binance-futures","ETHUSDT",1726154414240,121.11,2326.57,2326.56,41.375]
["binance-futures","ETHUSDT",1726154451523,22.939,2326.24,2326.23,138.544]
["binance-futures","ETHUSDT",1726154467755,116.285,2326.86,2326.85,22.321]
["binance-futures","ETHUSDT",1726154507277,62.323,2326.56,2326.55,5.119]
["binance-futures","ETHUSDT",1726154560915,32.277,2321.36,2321.35,69.493]
["binance-futures","ETHUSDT",1726154597437,170.647,2323.83,2323.82,116.879]
["binance-futures","ETHUSDT",1726154639142,93.269,2321.67,2321.66,23.057]
["binance-futures","ETHUSDT",1726154651668,45.098,2322.46,2322.45,87.849]
["binance-futures","ETHUSDT",1726154689913,75.324,2323.49,2323.48,63.586]
["binance-futures","ETHUSDT",1726154717792,56.929,2323.21,2323.2,29.826]
["binance-futures","ETHUSDT",1726154780134,53.98,2316.78,2316.77,18.938]
["binance-futures","ETHUSDT",1726154815614,24.094,2320.82,2320.81,62.273]
["binance-futures","ETHUSDT",1726154831853,25.292,2319.93,2319.92,81.838]
["binance-futures","ETHUSDT",1726154882683,0.244,2320.86,2320.85,153.2]
["binance-futures","ETHUSDT",1726154905379,1.063,2319.81,2319.8,65.429]
["binance-futures","ETHUSDT",1726154958404,94.641,2318.53,2318.52,41.413]
["binance-futures","ETHUSDT",1726154977749,4.944,2318.76,2318.75,106.718]
["binance-futures","ETHUSDT",1726155011079,5.962,2318.27,2318.26,82.692]
["binance-futures","ETHUSDT",1726155048540,38.671,2319.0,2318.99,167.543]
["binance-futures","ETHUSDT",1726155085080,91.231,2321.01,2321.0,43.26]
["binance-futures","ETHUSDT",1726155126383,194.605,2322.02,2322.01,2.311]
["binance-futures","ETHUSDT",1726155138961,54.535,2321.53,2321.52,52.478]
["binance-futures","ETHUSDT",1726155178495,198.557,2321.75,2321.74,1.841]
["binance-futures","ETHUSDT",1726155226570,40.671,2322.09,2322.08,108.25]
["binance-futures","ETHUSDT",1726155272107,105.319,2321.61,2321.6,41.414]
["binance-futures","ETHUSDT",1726155289329,11.913,2320.25,2320.24,78.397]
["binance-futures","ETHUSDT",1726155326046,10.768,2318.67,2318.66,82.165]
["binance-futures","ETHUSDT",1726155366708,0.673,2319.22,2319.21,127.857]
["binance-futures","ETHUSDT",1726155422645,0.91,2321.06,2321.05,42.14]
["binance-futures","ETHUSDT",1726155461313,45.257,2322.51,2322.5,5.733]
["binance-futures","ETHUSDT",1726155483456,38.802,2322.66,2322.65,117.308]
["binance-futures","ETHUSDT",1726155517335,28.036,2320.72,2320.71,98.383]
["binance-futures","ETHUSDT",1726155558682,3.456,2321.6,2321.59,112.374]
["binance-futures","ETHUSDT",1726155623163,46.386,2323.2,2323.19,11.441]
["binance-futures","ETHUSDT",1726155655721,68.747,2322.79,2322.78,56.41]
["binance-futures","ETHUSDT",1726155695414,54.075,2323.83,2323.82,13.228]
["binance-futures","ETHUSDT",1726155712817,87.504,2324.11,2324.1,13.039]
["binance-futures","ETHUSDT",1726155764892,23.435,2323.15,2323.14,147.635]
["binance-futures","ETHUSDT",1726155806943,0.166,2322.36,2322.35,89.638]
["binance-futures","ETHUSDT",1726155846864,7.264,2320.7,2320.69,183.935]
["binance-futures","ETHUSDT",1726155866171,95.886,2320.45,2320.44,33.052]
["binance-futures","ETHUSDT",1726155903387,93.928,2319.59,2319.58,18.994]
["binance-futures","ETHUSDT",1726155941004,29.633,2318.33,2318.32,67.608]
["binance-futures","ETHUSDT",1726155993592,53.267,2317.71,2317.7,105.817]
["binance-futures","ETHUSDT",1726156017411,94.631,2315.51,2315.5,2.761]
["binance-futures","ETHUSDT",1726156031191,111.24,2314.97,2314.96,106.72]
["binance-futures","ETHUSDT",1726156081737,58.258,2315.72,2315.71,85.413]
["binance-futures","ETHUSDT",1726156110284,83.463,2318.41,2318.4,8.394]
["binance-futures","ETHUSDT",1726156158209,57.6,2319.0,2318.99,51.809]
["binance-futures","ETHUSDT",1726156176331,63.324,2318.8,2318.79,68.948]
["binance-futures","ETHUSDT",1726156248492,89.874,2319.55,2319.54,62.295]
["binance-futures","ETHUSDT",1726156270432,41.756,2318.7,2318.69,50.644]
["binance-futures","ETHUSDT",1726156310461,0.572,2320.77,2320.76,81.331]
["binance-futures","ETHUSDT",1726156348868,61.617,2320.35,2320.34,49.626]
["binance-futures","ETHUSDT",1726156368430,9.455,2321.52,2321.51,40.729]
["binance-futures","ETHUSDT",1726156408421,15.065,2321.56,2321.55,72.444]
["binance-futures","ETHUSDT",1726156448519,27.965,2318.89,2318.88,56.53]
["binance-futures","ETHUSDT",1726156509890,1.366,2321.02,2321.01,207.435]
["binance-futures","ETHUSDT",1726156545876,7.808,2320.71,2320.7,122.642]
["binance-futures","ETHUSDT",1726156564121,13.826,2320.0,2319.99,92.239]
["binance-futures","ETHUSDT",1726156605122,67.982,2319.89,2319.88,25.745]
["binance-futures","ETHUSDT",1726156656367,77.872,2322.29,2322.28,17.45]
["binance-futures","ETHUSDT",1726156701864,94.631,2320.48,2320.47,16.564]
["binance-futures","ETHUSDT",1726156741551,11.631,2322.27,2322.26,76.889]
["binance-futures","ETHUSDT",1726156777592,22.262,2321.15,2321.14,71.659]
["binance-futures","ETHUSDT",1726156805551,31.041,2321.39,2321.38,79.94]
["binance-futures","ETHUSDT",1726156844463,121.339,2322.08,2322.07,47.108]
["binance-futures","ETHUSDT",1726156895948,131.852,2323.52,2323.51,7.932]
["binance-futures","ETHUSDT",1726156919186,48.402,2322.28,2322.27,46.891]
["binance-futures","ETHUSDT",1726156936833,224.007,2324.04,2324.03,10.85]
["binance-futures","ETHUSDT",1726156989544,4.635,2325.35,2325.34,229.876]
["binance-futures","ETHUSDT",1726157016559,3.632,2325.01,2325.0,87.216]
["binance-futures","ETHUSDT",1726157084171,45.759,2325.31,2325.3,74.85]
["binance-futures","ETHUSDT",1726157085987,17.542,2325.6,2325.59,121.697]
["binance-futures","ETHUSDT",1726157154747,215.082,2324.43,2324.42,0.611]
["binance-futures","ETHUSDT",1726157179856,52.276,2326.04,2326.03,45.239]
["binance-futures","ETHUSDT",1726157219393,116.072,2326.82,2326.81,15.016]
["binance-futures","ETHUSDT",1726157236529,135.793,2324.98,2324.97,52.712]
["binance-futures","ETHUSDT",1726157276772,42.094,2323.97,2323.96,166.376]
["binance-futures","ETHUSDT",1726157316809,0.217,2323.59,2323.58,114.802]
["binance-futures","ETHUSDT",1726157375806,81.964,2324.56,2324.55,71.161]
["binance-futures","ETHUSDT",1726157422633,4.516,2325.71,2325.7,187.042]
["binance-futures","ETHUSDT",1726157459605,88.879,2326.87,2326.86,63.33]
["binance-futures","ETHUSDT",1726157476866,27.638,2327.31,2327.3,82.874]
["binance-futures","ETHUSDT",1726157518579,2.942,2327.55,2327.54,222.618]
["binance-futures","ETHUSDT",1726157550112,2.748,2327.88,2327.87,371.977]
["binance-futures","ETHUSDT",1726157620333,47.452,2327.4,2327.39,73.8]
["binance-futures","ETHUSDT",1726157661891,27.419,2327.73,2327.72,200.321]
["binance-futures","ETHUSDT",1726157693504,0.528,2329.23,2329.22,61.794]
["binance-futures","ETHUSDT",1726157717986,115.626,2329.87,2329.86,46.655]
["binance-futures","ETHUSDT",1726157756321,71.772,2331.8,2331.79,45.17]
["binance-futures","ETHUSDT",1726157809295,122.939,2333.46,2333.45,12.3]
["binance-futures","ETHUSDT",1726157830255,32.485,2331.02,2331.01,40.467]
["binance-futures","ETHUSDT",1726157867274,45.102,2331.64,2331.63,56.029]
["binance-futures","ETHUSDT",1726157911218,87.421,2332.53,2332.52,35.718]
["binance-futures","ETHUSDT",1726157938624,27.932,2331.23,2331.22,196.161]
["binance-futures","ETHUSDT",1726158011529,68.071,2331.0,2330.99,64.172]
["binance-futures","ETHUSDT",1726158013645,4.591,2331.0,2330.99,76.716]
["binance-futures","ETHUSDT",1726158067413,133.485,2332.44,2332.43,121.711]
["binance-futures","ETHUSDT",1726158119749,38.458,2333.38,2333.37,128.077]
["binance-futures","ETHUSDT",1726158161686,49.728,2334.54,2334.53,166.439]
["binance-futures","ETHUSDT",1726158181181,159.654,2333.25,2333.24,21.464]
["binance-futures","ETHUSDT",1726158220838,58.827,2331.23,2331.22,39.475]
["binance-futures","ETHUSDT",1726158265096,22.791,2330.47,2330.46,96.547]
["binance-futures","ETHUSDT",1726158330205,57.557,2331.24,2331.23,64.032]
["binance-futures","ETHUSDT",1726158373581,27.506,2333.83,2333.82,57.389]
["binance-futures","ETHUSDT",1726158392775,10.391,2333.63,2333.62,181.192]
["binance-futures","ETHUSDT",1726158435763,98.684,2332.48,2332.47,42.699]
["binance-futures","ETHUSDT",1726158478852,2.337,2332.03,2332.02,58.168]
["binance-futures","ETHUSDT",1726158549544,56.69,2331.49,2331.48,66.165]
["binance-futures","ETHUSDT",1726158587231,204.963,2331.78,2331.77,2.657]
["binance-futures","ETHUSDT",1726158632340,77.524,2332.35,2332.34,104.6]
["binance-futures","ETHUSDT",1726158664651,111.297,2332.53,2332.52,0.163]
["binance-futures","ETHUSDT",1726158693768,91.267,2332.78,2332.77,52.884]
["binance-futures","ETHUSDT",1726158753936,295.481,2331.01,2331.0,0.418]
["binance-futures","ETHUSDT",1726158795440,14.688,2329.0,2328.99,107.982]
["binance-futures","ETHUSDT",1726158816196,59.029,2329.22,2329.21,40.931]
["binance-futures","ETHUSDT",1726158858676,106.111,2329.6,2329.59,49.364]
["binance-futures","ETHUSDT",1726158906974,236.622,2328.48,2328.47,8.649]
["binance-futures","ETHUSDT",1726158953067,2.75,2330.29,2330.28,142.629]
["binance-futures","ETHUSDT",1726159011887,93.392,2328.95,2328.94,23.623]
["binance-futures","ETHUSDT",1726159057369,89.094,2328.79,2328.78,31.673]
["binance-futures","ETHUSDT",1726159065848,79.191,2329.57,2329.56,29.965]
["binance-futures","ETHUSDT",1726159122185,41.565,2329.6,2329.59,81.171]
["binance-futures","ETHUSDT",1726159165582,46.789,2329.0,2328.99,109.848]
["binance-futures","ETHUSDT",1726159225353,86.027,2328.3,2328.29,106.212]
["binance-futures","ETHUSDT",1726159260991,0.868,2328.42,2328.41,69.254]
["binance-futures","ETHUSDT",1726159285382,106.545,2329.27,2329.26,54.911]
["binance-futures","ETHUSDT",1726159332052,71.075,2331.34,2331.33,70.609]
["binance-futures","ETHUSDT",1726159374008,67.925,2330.3,2330.29,274.009]
["binance-futures","ETHUSDT",1726159398250,96.297,2330.96,2330.95,49.603]
["binance-futures","ETHUSDT",1726159445718,57.173,2330.85,2330.84,57.009]
["binance-futures","ETHUSDT",1726159509911,17.861,2331.73,2331.72,160.557]
["binance-futures","ETHUSDT",1726159561846,90.905,2332.54,2332.53,19.404]
["binance-futures","ETHUSDT",1726159597404,7.416,2333.82,2333.81,111.112]
["binance-futures","ETHUSDT",1726159615692,13.219,2334.93,2334.92,154.104]
["binance-futures","ETHUSDT",1726159670080,20.283,2335.27,2335.26,77.521]
["binance-futures","ETHUSDT",1726159700755,51.941,2335.64,2335.63,48.859]
["binance-futures","ETHUSDT",1726159760069,54.77,2336.0,2335.99,118.859]
["binance-futures","ETHUSDT",1726159805167,55.139,2335.56,2335.55,37.169]
["binance-futures","ETHUSDT",1726159841726,85.277,2336.63,2336.62,0.373]
["binance-futures","ETHUSDT",1726159865119,20.924,2336.58,2336.57,56.813]
["binance-futures","ETHUSDT",1726159905457,84.911,2336.8,2336.79,2.882]
["binance-futures","ETHUSDT",1726159949615,70.941,2336.36,2336.35,98.157]
["binance-futures","ETHUSDT",1726160012370,81.306,2337.49,2337.48,64.475]
["binance-futures","ETHUSDT",1726160053947,103.752,2337.25,2337.24,59.043]
["binance-futures","ETHUSDT",1726160059108,83.351,2337.25,2337.24,9.501]
["binance-futures","ETHUSDT",1726160114487,137.59,2336.7,2336.69,104.134]
["binance-futures","ETHUSDT",1726160177854,193.766,2336.41,2336.4,21.486]
["binance-futures","ETHUSDT",1726160224387,108.019,2337.01,2337.0,23.621]
["binance-futures","ETHUSDT",1726160255524,124.669,2339.21,2339.2,50.214]
["binance-futures","ETHUSDT",1726160281456,6.058,2339.6,2339.59,174.41]
["binance-futures","ETHUSDT",1726160322439,53.257,2338.4,2338.39,175.351]
["binance-futures","ETHUSDT",1726160384266,0.42,2338.15,2338.14,174.814]
["binance-futures","ETHUSDT",1726160386993,61.33,2338.33,2338.32,154.919]
["binance-futures","ETHUSDT",1726160429677,188.535,2337.89,2337.88,36.315]
["binance-futures","ETHUSDT",1726160489158,61.567,2337.76,2337.75,157.285]
["binance-futures","ETHUSDT",1726160533866,0.166,2336.91,2336.9,112.439]
["binance-futures","ETHUSDT",1726160573059,14.29,2338.81,2338.8,119.746]
["binance-futures","ETHUSDT",1726160591334,6.871,2338.0,2337.99,117.058]
["binance-futures","ETHUSDT",1726160642958,48.208,2339.91,2339.9,102.069]
["binance-futures","ETHUSDT",1726160696521,109.818,2339.88,2339.87,50.554]
["binance-futures","ETHUSDT",1726160737776,154.63,2338.69,2338.68,9.407]
["binance-futures","ETHUSDT",1726160780113,14.45,2339.32,2339.31,87.463]
["binance-futures","ETHUSDT",1726160815429,58.576,2337.07,2337.06,44.608]
["binance-futures","ETHUSDT",1726160840909,42.282,2335.94,2335.93,53.826]
["binance-futures","ETHUSDT",1726160886750,145.129,2337.0,2336.99,162.962]
["binance-futures","ETHUSDT",1726160927949,297.083,2337.85,2337.84,3.298]
["binance-futures","ETHUSDT",1726160995442,121.407,2339.11,2339.1,8.391]
["binance-futures","ETHUSDT",1726161014928,7.831,2339.16,2339.15,77.384]
["binance-futures","ETHUSDT",1726161078187,130.831,2339.95,2339.94,8.404]
["binance-futures","ETHUSDT",1726161096826,1.315,2337.93,2337.92,107.835]
["binance-futures","ETHUSDT",1726161157157,14.004,2339.18,2339.17,172.32]
["binance-futures","ETHUSDT",1726161202502,196.164,2337.26,2337.25,23.444]
["binance-futures","ETHUSDT",1726161213848,165.533,2337.03,2337.02,23.975]
["binance-futures","ETHUSDT",1726161265882,57.793,2338.16,2338.15,81.316]
["binance-futures","ETHUSDT",1726161311050,110.411,2338.09,2338.08,85.134]
["binance-futures","ETHUSDT",1726161367294,73.451,2339.14,2339.13,91.536]
["binance-futures","ETHUSDT",1726161373304,1.464,2339.66,2339.65,206.861]
["binance-futures","ETHUSDT",1726161414055,238.097,2340.66,2340.65,26.786]
["binance-futures","ETHUSDT",1726161474198,1.241,2340.95,2340.94,59.17]
["binance-futures","ETHUSDT",1726161517779,72.179,2339.44,2339.43,93.523]
["binance-futures","ETHUSDT",1726161536142,11.018,2340.17,2340.16,110.007]
["binance-futures","ETHUSDT",1726161580184,72.035,2340.39,2340.38,83.696]
["binance-futures","ETHUSDT",1726161628189,299.388,2340.99,2340.98,0.009]
["binance-futures","ETHUSDT",1726161681212,173.065,2340.76,2340.75,34.997]
["binance-futures","ETHUSDT",1726161722451,137.517,2342.3,2342.29,3.679]
["binance-futures","ETHUSDT",1726161742385,178.044,2341.42,2341.41,3.893]
["binance-futures","ETHUSDT",1726161797520,11.032,2342.5,2342.49,76.556]
["binance-futures","ETHUSDT",1726161828150,64.598,2341.12,2341.11,107.551]
["binance-futures","ETHUSDT",1726161888373,111.014,2341.88,2341.87,78.088]
["binance-futures","ETHUSDT",1726161907853,54.213,2341.06,2341.05,89.0]
["binance-futures","ETHUSDT",1726161973711,219.48,2340.26,2340.25,2.529]
["binance-futures","ETHUSDT",1726161994072,190.714,2340.67,2340.66,7.153]
["binance-futures","ETHUSDT",1726162059447,76.572,2339.79,2339.78,3.92]
["binance-futures","ETHUSDT",1726162102171,67.77,2339.12,2339.11,11.908]
["binance-futures","ETHUSDT",1726162150005,268.276,2338.94,2338.93,0.343]
["binance-futures","ETHUSDT",1726162192353,12.442,2339.1,2339.09,211.896]
["binance-futures","ETHUSDT",1726162201527,13.371,2338.73,2338.72,148.161]
["binance-futures","ETHUSDT",1726162255901,71.305,2339.0,2338.99,97.569]
["binance-futures","ETHUSDT",1726162298689,92.791,2336.62,2336.61,25.247]
["binance-futures","ETHUSDT",1726162353465,55.966,2339.26,2339.25,63.194]
["binance-futures","ETHUSDT",1726162406598,117.791,2338.93,2338.92,7.285]
["binance-futures","ETHUSDT",1726162426368,134.931,2338.02,2338.01,32.287]
["binance-futures","ETHUSDT",1726162477707,90.553,2338.01,2338.0,28.202]
["binance-futures","ETHUSDT",1726162520818,76.037,2339.53,2339.52,6.516]
["binance-futures","ETHUSDT",1726162587704,23.29,2342.46,2342.45,139.87]
["binance-futures","ETHUSDT",1726162589865,58.712,2342.46,2342.45,47.392]
["binance-futures","ETHUSDT",1726162652597,37.627,2344.53,2344.52,68.285]
["binance-futures","ETHUSDT",1726162688267,72.253,2342.87,2342.86,23.762]
["binance-futures","ETHUSDT",1726162734156,43.434,2343.75,2343.74,4.744]
["binance-futures","ETHUSDT",1726162756059,61.576,2343.65,2343.64,18.112]
["binance-futures","ETHUSDT",1726162814154,56.513,2343.6,2343.59,68.467]
["binance-futures","ETHUSDT",1726162846120,133.365,2344.43,2344.42,5.863]
["binance-futures","ETHUSDT",1726162908171,50.015,2344.52,2344.51,75.089]
["binance-futures","ETHUSDT",1726162925182,77.021,2344.73,2344.72,87.402]
["binance-futures","ETHUSDT",1726162973875,63.29,2344.84,2344.83,5.36]
["binance-futures","ETHUSDT",1726163015350,56.366,2344.64,2344.63,132.047]
["binance-futures","ETHUSDT",1726163063298,84.824,2344.9,2344.89,5.505]
["binance-futures","ETHUSDT",1726163111451,92.632,2345.13,2345.12,52.755]
["binance-futures","ETHUSDT",1726163175760,5.756,2345.37,2345.36,124.899]
["binance-futures","ETHUSDT",1726163195196,17.84,2344.81,2344.8,91.831]
["binance-futures","ETHUSDT",1726163270037,15.052,2344.32,2344.31,122.48]
["binance-futures","ETHUSDT",1726163285650,53.701,2344.44,2344.43,55.334]
["binance-futures","ETHUSDT",1726163346947,25.633,2342.96,2342.95,70.708]
["binance-futures","ETHUSDT",1726163385102,92.598,2343.74,2343.73,93.886]
["binance-futures","ETHUSDT",1726163444029,44.971,2343.31,2343.3,63.252]
["binance-futures","ETHUSDT",1726163464338,59.186,2344.2,2344.19,67.394]
["binance-futures","ETHUSDT",1726163509557,4.446,2344.8,2344.79,98.206]
["binance-futures","ETHUSDT",1726163567535,51.254,2344.96,2344.95,70.554]
["binance-futures","ETHUSDT",1726163613341,0.543,2345.23,2345.22,97.857]
["binance-futures","ETHUSDT",1726163615318,76.469,2345.8,2345.79,3.057]
["binance-futures","ETHUSDT",1726163681162,157.75,2346.41,2346.4,4.54]
["binance-futures","ETHUSDT",1726163723267,218.013,2347.44,2347.43,52.59]
["binance-futures","ETHUSDT",1726163766276,241.303,2347.96,2347.95,16.288]
["binance-futures","ETHUSDT",1726163786108,194.257,2347.3,2347.29,59.156]
["binance-futures","ETHUSDT",1726163836768,9.691,2346.24,2346.23,242.011]
["binance-futures","ETHUSDT",1726163893222,172.017,2347.48,2347.47,75.033]
["binance-futures","ETHUSDT",1726163940841,48.081,2348.39,2348.38,65.871]
["binance-futures","ETHUSDT",1726163997717,168.078,2348.25,2348.24,25.427]
["binance-futures","ETHUSDT",1726164004339,26.461,2348.62,2348.61,59.77]
["binance-futures","ETHUSDT",1726164045082,70.36,2348.73,2348.72,17.426]
["binance-futures","ETHUSDT",1726164102091,51.68,2348.59,2348.58,18.889]
["binance-futures","ETHUSDT",1726164125041,128.398,2348.86,2348.85,13.161]
["binance-futures","ETHUSDT",1726164186196,103.336,2348.61,2348.6,33.67]
["binance-futures","ETHUSDT",1726164204930,11.258,2349.1,2349.09,258.512]
["binance-futures","ETHUSDT",1726164270406,54.673,2347.61,2347.6,51.435]
["binance-futures","ETHUSDT",1726164289374,90.864,2348.07,2348.06,5.595]
["binance-futures","ETHUSDT",1726164347173,1.404,2346.19,2346.18,284.367]
["binance-futures","ETHUSDT",1726164377226,87.714,2345.14,2345.13,5.478]
["binance-futures","ETHUSDT",1726164406626,110.181,2345.54,2345.53,77.134]
["binance-futures","ETHUSDT",1726164450236,260.966,2346.04,2346.03,0.757]
["binance-futures","ETHUSDT",1726164495654,78.98,2345.47,2345.46,108.829]
["binance-futures","ETHUSDT",1726164553007,65.881,2345.1,2345.09,68.683]
["binance-futures","ETHUSDT",1726164598393,31.537,2345.11,2345.1,51.964]
["binance-futures","ETHUSDT",1726164643032,122.165,2345.38,2345.37,1.377]
["binance-futures","ETHUSDT",1726164662124,38.3,2345.67,2345.66,74.547]
["binance-futures","ETHUSDT",1726164705070,1.104,2345.81,2345.8,119.153]
["binance-futures","ETHUSDT",1726164767441,121.63,2346.4,2346.39,63.587]
["binance-futures","ETHUSDT",1726164770026,3.776,2346.04,2346.03,209.552]
["binance-futures","ETHUSDT",1726164820774,3.266,2346.34,2346.33,85.542]
["binance-futures","ETHUSDT",1726164880402,116.888,2347.72,2347.71,11.893]
["binance-futures","ETHUSDT",1726164927074,5.34,2349.18,2349.17,110.013]
["binance-futures","ETHUSDT",1726164960293,4.387,2349.55,2349.54,113.863]
["binance-futures","ETHUSDT",1726164990082,73.08,2349.38,2349.37,99.866]
["binance-futures","ETHUSDT",1726165032691,73.843,2351.67,2351.66,89.275]
["binance-futures","ETHUSDT",1726165091066,54.78,2350.68,2350.67,62.783]
["binance-futures","ETHUSDT",1726165111573,71.332,2348.09,2348.08,50.293]
["binance-futures","ETHUSDT",1726165181111,100.101,2348.76,2348.75,58.717]
["binance-futures","ETHUSDT",1726165200657,133.496,2348.49,2348.48,88.774]
["binance-futures","ETHUSDT",1726165266554,294.361,2349.64,2349.63,0.98]
["binance-futures","ETHUSDT",1726165304311,87.502,2351.2,2351.19,32.481]
["binance-futures","ETHUSDT",1726165345349,142.168,2351.71,2351.7,19.771]
["binance-futures","ETHUSDT",1726165373039,123.813,2352.86,2352.85,183.103]
["binance-futures","ETHUSDT",1726165406151,30.354,2351.18,2351.17,215.346]
["binance-futures","ETHUSDT",1726165449081,1.082,2351.85,2351.84,163.576]
["binance-futures","ETHUSDT",1726165508387,114.593,2355.13,2355.12,31.436]
["binance-futures","ETHUSDT",1726165540756,142.592,2355.14,2355.13,10.459]
["binance-futures","ETHUSDT",1726165587365,16.933,2355.85,2355.84,71.678]
["binance-futures","ETHUSDT",1726165606590,144.219,2357.01,2357.0,54.413]
["binance-futures","ETHUSDT",1726165647579,24.032,2357.41,2357.4,332.239]
["binance-futures","ETHUSDT",1726165693065,27.328,2356.81,2356.8,114.131]
["binance-futures","ETHUSDT",1726165753441,106.999,2357.62,2357.61,2.735]
["binance-futures","ETHUSDT",1726165797134,27.007,2355.84,2355.83,60.027]
["binance-futures","ETHUSDT",1726165820804,0.018,2356.92,2356.8,234.268]
["binance-futures","ETHUSDT",1726165856071,148.164,2354.27,2354.26,17.539]
["binance-futures","ETHUSDT",1726165897280,35.338,2352.01,2352.0,115.259]
["binance-futures","ETHUSDT",1726165923135,60.843,2353.33,2353.32,113.222]
["binance-futures","ETHUSDT",1726165953457,119.228,2352.72,2352.71,19.975]
["binance-futures","ETHUSDT",1726165995396,93.347,2354.09,2354.08,71.121]
["binance-futures","ETHUSDT",1726166057317,0.033,2354.07,2354.06,12.255]
["binance-futures","ETHUSDT",1726166116172,129.587,2354.1,2354.09,10.586]
["binance-futures","ETHUSDT",1726166120530,98.342,2354.75,2354.74,43.856]
["binance-futures","ETHUSDT",1726166165857,13.411,2354.64,2354.63,78.791]
["binance-futures","ETHUSDT",1726166226480,6.383,2355.78,2355.77,177.952]
["binance-futures","ETHUSDT",1726166267915,32.799,2353.6,2353.59,52.29]
["binance-futures","ETHUSDT",1726166313549,250.515,2354.68,2354.67,36.958]
["binance-futures","ETHUSDT",1726166362470,6.101,2353.43,2353.42,149.388]
["binance-futures","ETHUSDT",1726166381285,39.299,2354.13,2354.12,85.735]
["binance-futures","ETHUSDT",1726166429030,121.26,2354.58,2354.57,53.626]
["binance-futures","ETHUSDT",1726166492203,138.104,2354.04,2354.03,12.383]
["binance-futures","ETHUSDT",1726166529322,22.29,2353.45,2353.44,209.889]
["binance-futures","ETHUSDT",1726166584340,0.255,2354.14,2354.13,143.883]
["binance-futures","ETHUSDT",1726166606190,242.663,2353.67,2353.66,22.889]
["binance-futures","ETHUSDT",1726166649702,25.613,2352.78,2352.77,115.273]
["binance-futures","ETHUSDT",1726166720538,96.328,2353.07,2353.06,9.394]
["binance-futures","ETHUSDT",1726166767609,0.111,2353.09,2353.08,173.676]
["binance-futures","ETHUSDT",1726166817366,49.452,2353.34,2353.33,60.186]
["binance-futures","ETHUSDT",1726166841894,31.088,2351.06,2351.05,76.42]
["binance-futures","ETHUSDT",1726166883134,87.171,2353.21,2353.2,40.894]
["binance-futures","ETHUSDT",1726166928205,116.018,2351.55,2351.54,5.679]
["binance-futures","ETHUSDT",1726166953012,86.979,2350.01,2350.0,7.313]
["binance-futures","ETHUSDT",1726166986096,62.666,2349.2,2349.19,119.919]
["binance-futures","ETHUSDT",1726167045967,183.51,2347.19,2347.18,16.166]
["binance-futures","ETHUSDT",1726167084877,77.879,2345.13,2345.12,77.371]
["binance-futures","ETHUSDT",1726167131102,2.494,2340.25,2340.24,258.954]
["binance-futures","ETHUSDT",1726167136702,104.458,2340.25,2340.24,28.097]
["binance-futures","ETHUSDT",1726167173465,94.154,2339.67,2339.66,1.367]
["binance-futures","ETHUSDT",1726167206459,73.837,2341.32,2341.31,111.461]
["binance-futures","ETHUSDT",1726167266162,66.073,2340.37,2340.36,39.526]
["binance-futures","ETHUSDT",1726167305711,84.083,2341.79,2341.78,71.291]
["binance-futures","ETHUSDT",1726167345275,19.762,2343.29,2343.28,60.195]
["binance-futures","ETHUSDT",1726167362309,30.694,2345.13,2345.12,68.463]
["binance-futures","ETHUSDT",1726167404300,0.13,2343.65,2343.64,161.621]
["binance-futures","ETHUSDT",1726167463603,192.89,2344.65,2344.64,28.976]
["binance-futures","ETHUSDT",1726167492526,130.251,2345.3,2345.29,6.325]
["binance-futures","ETHUSDT",1726167522588,77.434,2344.71,2344.7,59.627]
["binance-futures","ETHUSDT",1726167565084,8.485,2345.18,2345.17,150.181]
["binance-futures","ETHUSDT",1726167600708,10.271,2345.82,2345.81,124.066]
["binance-futures","ETHUSDT",1726167664494,1.898,2346.69,2346.68,66.023]
["binance-futures","ETHUSDT",1726167705656,47.139,2347.8,2347.79,52.817]
["binance-futures","ETHUSDT",1726167723679,228.842,2348.5,2348.49,59.892]
["binance-futures","ETHUSDT",1726167765797,2.39,2348.69,2348.67,13.686]
["binance-futures","ETHUSDT",1726167808969,17.313,2349.06,2349.05,118.067]
["binance-futures","ETHUSDT",1726167869332,1.817,2348.07,2348.06,97.791]
["binance-futures","ETHUSDT",1726167876963,0.316,2348.68,2348.67,171.632]
["binance-futures","ETHUSDT",1726167960469,60.662,2347.15,2347.14,43.308]
["binance-futures","ETHUSDT",1726167979172,18.271,2347.9,2347.89,116.078]
["binance-futures","ETHUSDT",1726168023144,40.057,2346.69,2346.68,53.707]
["binance-futures","ETHUSDT",1726168056016,51.758,2347.0,2346.99,4.412]
["binance-futures","ETHUSDT",1726168084418,3.405,2349.34,2349.33,78.624]
["binance-futures","ETHUSDT",1726168124462,7.632,2352.54,2352.53,125.289]
["binance-futures","ETHUSDT",1726168197922,25.265,2352.8,2352.79,73.345]
["binance-futures","ETHUSDT",1726168222803,48.749,2353.24,2353.23,71.407]
["binance-futures","ETHUSDT",1726168265552,107.349,2354.0,2353.99,17.253]
["binance-futures","ETHUSDT",1726168305492,0.909,2353.53,2353.52,128.912]
["binance-futures","ETHUSDT",1726168325666,136.304,2354.24,2354.23,35.071]
["binance-futures","ETHUSDT",1726168386279,64.147,2354.01,2354.0,73.63]
["binance-futures","ETHUSDT",1726168431829,85.279,2354.36,2354.35,50.462]
["binance-futures","ETHUSDT",1726168459609,98.137,2354.59,2354.58,118.08]
["binance-futures","ETHUSDT",1726168494416,165.513,2354.66,2354.65,0.707]
["binance-futures","ETHUSDT",1726168534421,134.656,2356.42,2356.41,97.092]
["binance-futures","ETHUSDT",1726168586047,65.038,2357.0,2356.99,96.812]
["binance-futures","ETHUSDT",1726168633269,109.791,2358.1,2358.09,11.264]
["binance-futures","ETHUSDT",1726168674191,1.628,2357.5,2357.49,206.162]
["binance-futures","ETHUSDT",1726168693698,131.095,2357.89,2357.88,3.336]
["binance-futures","ETHUSDT",1726168734390,56.082,2355.82,2355.81,51.764]
["binance-futures","ETHUSDT",1726168780753,61.955,2357.25,2357.24,75.409]
["binance-futures","ETHUSDT",1726168841100,0.1,2355.97,2355.96,222.538]
["binance-futures","ETHUSDT",1726168885416,73.988,2354.27,2354.26,104.229]
["binance-futures","ETHUSDT",1726168900503,92.015,2353.29,2353.28,29.349]
["binance-futures","ETHUSDT",1726168942024,51.812,2355.54,2355.53,81.437]
["binance-futures","ETHUSDT",1726168986167,160.756,2356.21,2356.2,53.385]
["binance-futures","ETHUSDT",1726169015792,63.826,2357.5,2357.49,66.26]
["binance-futures","ETHUSDT",1726169093576,57.165,2356.63,2356.62,56.078]
["binance-futures","ETHUSDT",1726169113181,2.712,2358.16,2358.15,246.235]
["binance-futures","ETHUSDT",1726169172341,76.558,2358.74,2358.73,49.767]
["binance-futures","ETHUSDT",1726169203016,6.743,2359.7,2359.69,155.425]
["binance-futures","ETHUSDT",1726169222312,182.658,2359.89,2359.88,4.68]
["binance-futures","ETHUSDT",1726169284618,84.093,2358.76,2358.75,2.953]
["binance-futures","ETHUSDT",1726169307675,81.223,2357.17,2357.16,47.752]
["binance-futures","ETHUSDT",1726169368487,128.552,2359.99,2359.98,29.029]
["binance-futures","ETHUSDT",1726169414177,11.646,2359.48,2359.47,122.24]
["binance-futures","ETHUSDT",1726169459185,114.731,2360.17,2360.16,2.604]
["binance-futures","ETHUSDT",1726169474412,76.192,2360.28,2360.27,65.01]
["binance-futures","ETHUSDT",1726169517696,104.011,2359.13,2359.12,26.457]
["binance-futures","ETHUSDT",1726169569164,71.84,2358.42,2358.41,60.251]
["binance-futures","ETHUSDT",1726169624602,6.808,2357.01,2357.0,151.215]
["binance-futures","ETHUSDT",1726169670504,57.676,2358.55,2358.54,76.798]
["binance-futures","ETHUSDT",1726169691787,43.53,2358.28,2358.27,59.062]
["binance-futures","ETHUSDT",1726169731669,93.701,2358.85,2358.84,53.371]
["binance-futures","ETHUSDT",1726169797155,115.485,2358.82,2358.81,60.078]
["binance-futures","ETHUSDT",1726169842533,20.345,2355.58,2355.57,104.41]
["binance-futures","ETHUSDT",1726169883950,41.483,2356.98,2356.97,69.288]
["binance-futures","ETHUSDT",1726169906581,112.756,2356.51,2356.5,86.397]
["binance-futures","ETHUSDT",1726169956275,15.84,2356.8,2356.79,115.052]
["binance-futures","ETHUSDT",1726170023086,72.939,2355.78,2355.77,61.378]
["binance-futures","ETHUSDT",1726170034688,170.36,2355.47,2355.46,51.503]
["binance-futures","ETHUSDT",1726170117973,20.826,2353.99,2353.98,179.054]
["binance-futures","ETHUSDT",1726170138483,45.095,2353.51,2353.5,25.219]
["binance-futures","ETHUSDT",1726170198044,136.584,2356.65,2356.64,62.836]
["binance-futures","ETHUSDT",1726170235999,76.655,2356.31,2356.3,62.328]
["binance-futures","ETHUSDT",1726170305552,58.341,2356.12,2356.11,76.675]
["binance-futures","ETHUSDT",1726170325304,73.954,2357.5,2357.49,47.742]
["binance-futures","ETHUSDT",1726170374265,130.372,2355.39,2355.38,2.703]
["binance-futures","ETHUSDT",1726170421137,70.891,2356.45,2356.44,40.216]
["binance-futures","ETHUSDT",1726170469324,22.276,2354.38,2354.37,58.621]
["binance-futures","ETHUSDT",1726170518130,0.027,2354.19,2354.16,187.369]
["binance-futures","ETHUSDT",1726170540570,88.179,2354.72,2354.71,10.503]
["binance-futures","ETHUSDT",1726170586541,61.565,2353.76,2353.75,4.842]
["binance-futures","ETHUSDT",1726170632791,165.44,2354.2,2354.19,1.362]
["binance-futures","ETHUSDT",1726170686633,94.548,2355.03,2355.02,71.33]
["binance-futures","ETHUSDT",1726170705686,89.734,2355.96,2355.95,83.933]
["binance-futures","ETHUSDT",1726170750482,109.426,2355.81,2355.8,1.964]
["binance-futures","ETHUSDT",1726170784929,31.959,2355.32,2355.31,110.013]
["binance-futures","ETHUSDT",1726170853091,12.16,2355.2,2355.19,45.694]
["binance-futures","ETHUSDT",1726170895104,93.659,2354.82,2354.81,54.795]
["binance-futures","ETHUSDT",1726170913198,53.398,2356.89,2356.88,97.75]
["binance-futures","ETHUSDT",1726170953338,0.831,2357.65,2357.64,101.499]
["binance-futures","ETHUSDT",1726170993739,184.087,2358.13,2358.12,0.113]
["binance-futures","ETHUSDT",1726171053178,2.151,2358.34,2358.33,88.482]
["binance-futures","ETHUSDT",1726171101486,87.213,2359.21,2359.2,68.541]
["binance-futures","ETHUSDT",1726171137625,219.826,2359.62,2359.61,49.777]
["binance-futures","ETHUSDT",1726171156162,88.969,2359.26,2359.25,58.81]
["binance-futures","ETHUSDT",1726171205191,108.398,2359.18,2359.17,96.611]
["binance-futures","ETHUSDT",1726171253670,68.844,2357.59,2357.58,65.194]
["binance-futures","ETHUSDT",1726171297281,97.019,2357.86,2357.85,55.949]
["binance-futures","ETHUSDT",1726171314499,5.722,2358.34,2358.33,144.141]
["binance-futures","ETHUSDT",1726171369044,45.708,2357.51,2357.5,114.533]
["binance-futures","ETHUSDT",1726171416448,7.539,2357.77,2357.76,224.953]
["binance-futures","ETHUSDT",1726171490343,129.296,2357.05,2357.04,37.479]
["binance-futures","ETHUSDT",1726171516012,65.211,2354.97,2354.96,48.441]
["binance-futures","ETHUSDT",1726171537111,87.897,2356.41,2356.4,8.468]
["binance-futures","ETHUSDT",1726171603247,73.168,2355.28,2355.27,54.409]
["binance-futures","ETHUSDT",1726171634228,4.325,2355.55,2355.54,97.822]
["binance-futures","ETHUSDT",1726171698642,110.749,2353.14,2353.13,12.346]
["binance-futures","ETHUSDT",1726171718904,57.895,2353.44,2353.43,39.169]
["binance-futures","ETHUSDT",1726171764535,56.106,2353.92,2353.91,146.926]
["binance-futures","ETHUSDT",1726171823698,58.894,2353.73,2353.72,44.252]
["binance-futures","ETHUSDT",1726171878388,210.016,2352.99,2352.98,15.67]
["binance-futures","ETHUSDT",1726171924888,23.411,2351.29,2351.28,161.679]
["binance-futures","ETHUSDT",1726171942544,110.049,2352.0,2351.99,78.15]
["binance-futures","ETHUSDT",1726171997118,88.279,2352.65,2352.64,57.311]
["binance-futures","ETHUSDT",1726172043394,87.419,2352.56,2352.55,64.079]
["binance-futures","ETHUSDT",1726172113477,103.321,2352.3,2352.29,34.908]
["binance-futures","ETHUSDT",1726172164567,0.295,2351.49,2351.48,242.02]
["binance-futures","ETHUSDT",1726172183847,0.47,2351.89,2351.88,142.105]
["binance-futures","ETHUSDT",1726172234020,18.692,2352.61,2352.6,93.971]
["binance-futures","ETHUSDT",1726172298212,105.883,2352.34,2352.33,8.932]
["binance-futures","ETHUSDT",1726172363530,110.169,2352.17,2352.16,66.341]
["binance-futures","ETHUSDT",1726172418404,513.665,2353.0,2352.99,5.159]
["binance-futures","ETHUSDT",1726172458214,7.441,2351.31,2351.3,162.246]
["binance-futures","ETHUSDT",1726172493053,86.35,2352.99,2352.98,62.815]
["binance-futures","ETHUSDT",1726172544428,6.824,2353.02,2353.01,97.348]
["binance-futures","ETHUSDT",1726172623746,75.195,2353.2,2353.19,59.264]
["binance-futures","ETHUSDT",1726172652476,78.093,2353.4,2353.39,81.127]
["binance-futures","ETHUSDT",1726172686143,167.199,2353.16,2353.15,28.121]
["binance-futures","ETHUSDT",1726172763403,107.158,2352.72,2352.71,151.116]
["binance-futures","ETHUSDT",1726172794367,16.153,2352.71,2352.7,79.347]
["binance-futures","ETHUSDT",1726172836912,44.946,2352.11,2352.1,78.838]
["binance-futures","ETHUSDT",1726172888526,74.92,2352.31,2352.3,6.784]
["binance-futures","ETHUSDT",1726172936852,84.159,2352.74,2352.73,0.169]
["binance-futures","ETHUSDT",1726172996764,4.21,2352.42,2352.41,81.38]
["binance-futures","ETHUSDT",1726173052829,3.048,2352.83,2352.82,82.781]
["binance-futures","ETHUSDT",1726173076127,275.11,2352.33,2352.32,2.488]
["binance-futures","ETHUSDT",1726173120533,66.67,2352.73,2352.72,51.9]
["binance-futures","ETHUSDT",1726173173060,60.764,2350.79,2350.78,0.356]
["binance-futures","ETHUSDT",1726173233723,0.451,2350.88,2350.87,178.968]
["binance-futures","ETHUSDT",1726173280758,105.72,2351.61,2351.6,51.227]
["binance-futures","ETHUSDT",1726173329656,27.527,2352.88,2352.87,102.447]
["binance-futures","ETHUSDT",1726173350923,81.537,2352.34,2352.33,3.485]
["binance-futures","ETHUSDT",1726173402266,19.182,2353.44,2353.43,103.662]
["binance-futures","ETHUSDT",1726173486690,39.772,2353.35,2353.34,86.625]
["binance-futures","ETHUSDT",1726173530110,4.181,2353.4,2353.39,74.692]
["binance-futures","ETHUSDT",1726173582338,264.064,2353.59,2353.58,0.886]
["binance-futures","ETHUSDT",1726173603566,53.578,2353.75,2353.74,124.653]
["binance-futures","ETHUSDT",1726173670166,271.669,2352.7,2352.69,0.211]
["binance-futures","ETHUSDT",1726173708506,67.931,2352.7,2352.69,73.21]
["binance-futures","ETHUSDT",1726173783540,79.307,2352.35,2352.34,9.653]
["binance-futures","ETHUSDT",1726173805639,301.995,2351.12,2351.11,0.535]
["binance-futures","ETHUSDT",1726173855916,2.415,2352.47,2352.46,179.79]
["binance-futures","ETHUSDT",1726173907947,115.637,2352.73,2352.72,48.77]
["binance-futures","ETHUSDT",1726173989103,88.118,2350.68,2350.67,0.979]
["binance-futures","ETHUSDT",1726174037697,164.082,2350.01,2350.0,39.812]
["binance-futures","ETHUSDT",1726174041252,155.387,2350.01,2350.0,27.141]
["binance-futures","ETHUSDT",1726174117510,8.354,2349.74,2349.73,144.816]
["binance-futures","ETHUSDT",1726174155680,1.148,2350.26,2350.25,93.786]
["binance-futures","ETHUSDT",1726174218547,52.911,2351.63,2351.62,49.755]
["binance-futures","ETHUSDT",1726174240818,74.23,2351.23,2351.22,20.856]
["binance-futures","ETHUSDT",1726174334209,101.516,2351.94,2351.93,5.422]
["binance-futures","ETHUSDT",1726174347981,10.918,2351.82,2351.81,109.128]
["binance-futures","ETHUSDT",1726174423665,49.031,2352.47,2352.46,91.856]
["binance-futures","ETHUSDT",1726174486049,21.87,2352.47,2352.46,79.417]
["binance-futures","ETHUSDT",1726174510969,1.677,2352.47,2352.46,168.052]
["binance-futures","ETHUSDT",1726174567836,53.279,2353.09,2353.08,62.84]
["binance-futures","ETHUSDT",1726174626347,1.857,2352.57,2352.56,131.068]
["binance-futures","ETHUSDT",1726174715109,295.595,2351.23,2351.22,0.509]
["binance-futures","ETHUSDT",1726174764464,34.598,2349.91,2349.9,79.756]
["binance-futures","ETHUSDT",1726174815145,70.047,2350.59,2350.58,76.776]
["binance-futures","ETHUSDT",1726174836296,2.141,2349.33,2349.32,175.951]
["binance-futures","ETHUSDT",1726174894219,88.114,2349.75,2349.74,80.912]
["binance-futures","ETHUSDT",1726174961180,167.488,2349.18,2349.17,70.762]
["binance-futures","ETHUSDT",1726175013841,93.033,2348.47,2348.46,48.657]
["binance-futures","ETHUSDT",1726175035251,238.582,2348.06,2348.05,7.037]
["binance-futures","ETHUSDT",1726175088281,249.424,2348.1,2348.09,47.526]
["binance-futures","ETHUSDT",1726175142955,140.046,2347.16,2347.15,2.434]
["binance-futures","ETHUSDT",1726175192803,160.838,2347.28,2347.27,24.858]
["binance-futures","ETHUSDT",1726175269395,46.831,2349.24,2349.23,105.298]
["binance-futures","ETHUSDT",1726175325139,118.391,2350.63,2350.62,77.575]
["binance-futures","ETHUSDT",1726175350760,74.831,2349.67,2349.66,95.191]
["binance-futures","ETHUSDT",1726175388749,96.066,2349.67,2349.66,65.536]
["binance-futures","ETHUSDT",1726175456617,79.795,2349.21,2349.2,35.593]
["binance-futures","ETHUSDT",1726175480662,58.615,2349.13,2349.12,7.173]
["binance-futures","ETHUSDT",1726175570718,47.106,2349.37,2349.36,92.873]
["binance-futures","ETHUSDT",1726175607458,81.98,2348.01,2348.0,3.247]
["binance-futures","ETHUSDT",1726175654749,62.272,2346.95,2346.94,37.794]
["binance-futures","ETHUSDT",1726175702229,33.938,2345.99,2345.98,75.296]
["binance-futures","ETHUSDT",1726175719350,46.139,2345.01,2345.0,149.344]
["binance-futures","ETHUSDT",1726175764521,118.89,2344.71,2344.7,15.697]
["binance-futures","ETHUSDT",1726175836156,53.323,2344.3,2344.29,88.733]
["binance-futures","ETHUSDT",1726175882937,91.344,2346.11,2346.1,5.922]
["binance-futures","ETHUSDT",1726175931178,59.491,2344.23,2344.22,40.303]
["binance-futures","ETHUSDT",1726175953451,136.002,2343.39,2343.38,45.348]
["binance-futures","ETHUSDT",1726176006587,32.598,2343.6,2343.59,119.481]
["binance-futures","ETHUSDT",1726176068452,3.678,2341.81,2341.8,139.798]
["binance-futures","ETHUSDT",1726176128696,36.58,2343.65,2343.64,26.754]
["binance-futures","ETHUSDT",1726176180570,42.034,2344.25,2344.24,62.473]
["binance-futures","ETHUSDT",1726176216973,44.775,2344.78,2344.77,65.041]
["binance-futures","ETHUSDT",1726176248836,17.299,2344.98,2344.97,85.414]
["binance-futures","ETHUSDT",1726176301321,179.491,2342.43,2342.42,40.007]
["binance-futures","ETHUSDT",1726176339141,1.978,2342.65,2342.64,105.822]
["binance-futures","ETHUSDT",1726176417740,46.068,2342.92,2342.91,35.969]
["binance-futures","ETHUSDT",1726176467295,156.764,2343.04,2343.03,36.678]
["binance-futures","ETHUSDT",1726176491499,44.3,2343.04,2343.03,11.344]
["binance-futures","ETHUSDT",1726176524261,78.207,2342.95,2342.94,87.808]
["binance-futures","ETHUSDT",1726176625006,51.932,2343.03,2343.02,48.335]
["binance-futures","ETHUSDT",1726176679685,42.041,2343.85,2343.84,57.083]
["binance-futures","ETHUSDT",1726176717176,53.162,2345.25,2345.24,83.972]
["binance-futures","ETHUSDT",1726176758693,38.464,2345.27,2345.26,95.849]
["binance-futures","ETHUSDT",1726176798119,21.744,2357.32,2357.31,101.664]
["binance-futures","ETHUSDT",1726176815160,2.647,2345.13,2345.12,14.663]
["binance-futures","ETHUSDT",1726176887845,137.028,2346.61,2346.6,21.083]
["binance-futures","ETHUSDT",1726176896136,82.874,2345.82,2345.81,0.054]
["binance-futures","ETHUSDT",1726176956611,11.631,2347.64,2347.63,75.013]
["binance-futures","ETHUSDT",1726177000636,82.546,2348.62,2348.61,16.243]
["binance-futures","ETHUSDT",1726177051952,171.317,2348.06,2348.05,103.051]
["binance-futures","ETHUSDT",1726177071542,165.839,2347.7,2347.69,109.481]
["binance-futures","ETHUSDT",1726177119851,37.685,2346.77,2346.76,20.034]
["binance-futures","ETHUSDT",1726177189078,111.864,2346.76,2346.75,257.852]
["binance-futures","ETHUSDT",1726177229156,47.31,2345.51,2345.5,151.726]
["binance-futures","ETHUSDT",1726177276160,14.299,2345.3,2345.29,41.198]
["binance-futures","ETHUSDT",1726177309104,24.726,2346.0,2345.99,54.448]
["binance-futures","ETHUSDT",1726177343334,12.35,2344.79,2344.78,138.425]
["binance-futures","ETHUSDT",1726177384816,121.761,2344.34,2344.33,93.616]
["binance-futures","ETHUSDT",1726177425584,54.839,2344.2,2344.19,171.221]
["binance-futures","ETHUSDT",1726177499956,218.068,2344.39,2344.38,24.088]
["binance-futures","ETHUSDT",1726177521374,25.151,2344.85,2344.84,12.352]
["binance-futures","ETHUSDT",1726177566908,6.429,2347.43,2347.42,40.359]
["binance-futures","ETHUSDT",1726177639428,2.936,2346.44,2346.43,82.915]
["binance-futures","ETHUSDT",1726177688205,71.622,2346.7,2346.69,16.831]
["binance-futures","ETHUSDT",1726177751014,54.546,2346.6,2346.59,1.956]
["binance-futures","ETHUSDT",1726177759404,55.152,2346.6,2346.59,1.986]
["binance-futures","ETHUSDT",1726177823475,54.337,2348.21,2348.2,6.395]
["binance-futures","ETHUSDT",1726177876537,18.043,2346.92,2346.91,22.314]
["binance-futures","ETHUSDT",1726177951133,5.298,2349.28,2349.27,29.844]
["binance-futures","ETHUSDT",1726177994321,74.784,2348.88,2348.87,17.513]
["binance-futures","ETHUSDT",1726178009263,40.023,2348.87,2348.86,103.398]
["binance-futures","ETHUSDT",1726178083837,72.175,2349.53,2349.52,0.759]
["binance-futures","ETHUSDT",1726178132154,61.901,2348.41,2348.4,2.433]
["binance-futures","ETHUSDT",1726178165253,44.872,2348.26,2348.25,107.794]
["binance-futures","ETHUSDT",1726178223433,111.452,2347.55,2347.54,5.938]
["binance-futures","ETHUSDT",1726178279158,15.013,2347.16,2347.15,49.155]
["binance-futures","ETHUSDT",1726178362713,38.001,2348.35,2348.34,25.048]
["binance-futures","ETHUSDT",1726178410933,18.098,2350.21,2350.2,47.857]
["binance-futures","ETHUSDT",1726178433547,34.055,2350.6,2350.59,69.201]
["binance-futures","ETHUSDT",1726178489786,8.572,2349.6,2349.59,105.66]
["binance-futures","ETHUSDT",1726178527543,119.196,2350.47,2350.46,1.814]
["binance-futures","ETHUSDT",1726178591985,13.472,2351.02,2351.01,50.202]
["binance-futures","ETHUSDT",1726178607571,35.248,2351.94,2351.93,62.464]
["binance-futures","ETHUSDT",1726178679416,69.72,2354.05,2354.04,9.222]
["binance-futures","ETHUSDT",1726178698146,45.593,2354.33,2354.32,84.32]
["binance-futures","ETHUSDT",1726178743305,22.715,2354.51,2354.5,44.806]
["binance-futures","ETHUSDT",1726178789239,29.265,2355.29,2355.28,47.73]
["binance-futures","ETHUSDT",1726178864357,93.878,2352.96,2352.95,1.593]
["binance-futures","ETHUSDT",1726178916487,37.532,2352.21,2352.2,80.239]
["binance-futures","ETHUSDT",1726178968826,30.159,2352.79,2352.78,34.376]
["binance-futures","ETHUSDT",1726178990702,70.296,2352.52,2352.51,17.138]
["binance-futures","ETHUSDT",1726179043395,63.147,2352.72,2352.71,1.185]
["binance-futures","ETHUSDT",1726179122768,20.965,2352.38,2352.37,33.511]
["binance-futures","ETHUSDT",1726179162452,0.199,2352.68,2352.67,43.178]
["binance-futures","ETHUSDT",1726179200103,99.431,2352.17,2352.16,29.749]
["binance-futures","ETHUSDT",1726179253237,79.43,2351.86,2351.85,15.597]
["binance-futures","ETHUSDT",1726179295808,161.762,2352.31,2352.3,4.316]
["binance-futures","ETHUSDT",1726179324943,6.497,2351.71,2351.7,116.23]
["binance-futures","ETHUSDT",1726179379319,225.774,2352.4,2352.39,64.874]
["binance-futures","ETHUSDT",1726179455737,61.801,2353.25,2353.24,54.765]
["binance-futures","ETHUSDT",1726179512549,10.449,2353.44,2353.43,116.851]
["binance-futures","ETHUSDT",1726179564424,243.813,2354.29,2354.28,3.012]
["binance-futures","ETHUSDT",1726179589446,61.865,2354.29,2354.28,138.232]
["binance-futures","ETHUSDT",1726179651564,33.808,2355.0,2354.99,150.373]
["binance-futures","ETHUSDT",1726179694324,175.211,2352.89,2352.88,4.006]
["binance-futures","ETHUSDT",1726179767759,139.492,2354.05,2354.04,14.128]
["binance-futures","ETHUSDT",1726179835503,63.084,2353.9,2353.89,50.475]
["binance-futures","ETHUSDT",1726179846562,13.154,2354.26,2354.25,186.593]
["binance-futures","ETHUSDT",1726179901648,32.711,2355.1,2355.09,18.809]
["binance-futures","ETHUSDT",1726179957230,47.451,2353.47,2353.46,39.514]
["binance-futures","ETHUSDT",1726179998918,52.976,2353.89,2353.88,62.363]
["binance-futures","ETHUSDT",1726180084302,72.653,2353.73,2353.72,41.028]
["binance-futures","ETHUSDT",1726180107038,4.43,2354.0,2353.99,135.629]
["binance-futures","ETHUSDT",1726180190719,51.652,2353.53,2353.52,44.696]
["binance-futures","ETHUSDT",1726180216359,46.003,2353.87,2353.86,8.513]
["binance-futures","ETHUSDT",1726180292103,50.226,2352.92,2352.91,55.361]
["binance-futures","ETHUSDT",1726180345970,1.315,2355.19,2355.18,211.097]
["binance-futures","ETHUSDT",1726180376713,46.428,2355.99,2355.98,114.361]
["binance-futures","ETHUSDT",1726180414523,122.844,2355.68,2355.67,15.611]
["binance-futures","ETHUSDT",1726180465523,83.847,2356.27,2356.26,16.335]
["binance-futures","ETHUSDT",1726180526921,61.382,2358.0,2357.99,29.732]
["binance-futures","ETHUSDT",1726180580682,109.239,2358.86,2358.85,45.957]
["binance-futures","ETHUSDT",1726180583151,79.977,2358.86,2358.85,7.71]
["binance-futures","ETHUSDT",1726180646138,49.719,2360.46,2360.45,32.99]
["binance-futures","ETHUSDT",1726180691873,10.419,2360.29,2360.28,44.151]
["binance-futures","ETHUSDT",1726180743632,80.417,2360.02,2360.01,107.934]
["binance-futures","ETHUSDT",1726180764661,41.699,2358.66,2358.65,46.772]
["binance-futures","ETHUSDT",1726180818694,16.085,2358.73,2358.72,74.977]
["binance-futures","ETHUSDT",1726180877703,52.586,2361.18,2361.17,44.82]
["binance-futures","ETHUSDT",1726180919611,93.667,2362.89,2362.88,3.595]
["binance-futures","ETHUSDT",1726180972508,30.507,2363.4,2363.39,88.372]
["binance-futures","ETHUSDT",1726180983970,79.313,2363.89,2363.88,20.069]
["binance-futures","ETHUSDT",1726181030367,118.912,2363.71,2363.7,2.698]
["binance-futures","ETHUSDT",1726181098247,118.438,2364.01,2364.0,2.524]
["binance-futures","ETHUSDT",1726181115964,78.496,2366.56,2366.55,28.777]
["binance-futures","ETHUSDT",1726181180355,39.978,2368.4,2368.39,38.328]
["binance-futures","ETHUSDT",1726181196987,14.063,2370.81,2370.8,89.349]
["binance-futures","ETHUSDT",1726181254498,158.623,2367.3,2367.29,1.445]
["binance-futures","ETHUSDT",1726181276809,130.942,2367.26,2367.25,0.872]
["binance-futures","ETHUSDT",1726181336173,131.427,2366.68,2366.67,0.328]
["binance-futures","ETHUSDT",1726181378237,31.969,2362.32,2362.31,112.916]
["binance-futures","ETHUSDT",1726181384517,117.312,2362.59,2362.58,48.308]
["binance-futures","ETHUSDT",1726181441686,20.856,2359.57,2359.56,95.851]
["binance-futures","ETHUSDT",1726181489691,73.332,2358.18,2358.17,78.641]
["binance-futures","ETHUSDT",1726181545632,131.652,2358.27,2358.26,10.271]
["binance-futures","ETHUSDT",1726181605381,50.272,2358.47,2358.46,59.647]
["binance-futures","ETHUSDT",1726181655025,92.182,2359.5,2359.49,22.844]
["binance-futures","ETHUSDT",1726181676187,48.568,2359.23,2359.22,76.735]
["binance-futures","ETHUSDT",1726181722905,91.956,2357.9,2357.89,24.259]
["binance-futures","ETHUSDT",1726181799892,44.958,2359.02,2359.01,59.946]
["binance-futures","ETHUSDT",1726181802449,95.51,2358.86,2358.85,2.583]
["binance-futures","ETHUSDT",1726181855166,112.76,2359.64,2359.63,46.317]
["binance-futures","ETHUSDT",1726181929488,11.197,2359.67,2359.66,95.955]
["binance-futures","ETHUSDT",1726181980340,4131.716,2360.0,2359.99,109.24]
["binance-futures","ETHUSDT",1726182008939,13.27,2359.6,2359.59,136.998]
["binance-futures","ETHUSDT",1726182044867,98.588,2363.59,2363.58,23.55]
["binance-futures","ETHUSDT",1726182086236,12.387,2363.7,2363.69,63.759]
["binance-futures","ETHUSDT",1726182146204,40.627,2363.6,2363.59,74.735]
["binance-futures","ETHUSDT",1726182209056,54.551,2362.99,2362.98,39.326]
["binance-futures","ETHUSDT",1726182247717,89.43,2362.51,2362.5,8.047]
["binance-futures","ETHUSDT",1726182269938,196.015,2362.01,2362.0,3.171]
["binance-futures","ETHUSDT",1726182339311,49.707,2363.0,2362.99,15.284]
["binance-futures","ETHUSDT",1726182391149,67.653,2363.23,2363.22,83.249]
["binance-futures","ETHUSDT",1726182436616,0.729,2363.15,2363.14,67.577]
["binance-futures","ETHUSDT",1726182489327,131.61,2362.04,2362.03,12.626]
["binance-futures","ETHUSDT",1726182538508,169.502,2361.32,2361.31,0.703]
["binance-futures","ETHUSDT",1726182557449,52.211,2360.88,2360.87,58.563]
["binance-futures","ETHUSDT",1726182633308,10.105,2360.82,2360.81,81.863]
["binance-futures","ETHUSDT",1726182671878,92.389,2361.05,2361.04,18.442]
["binance-futures","ETHUSDT",1726182731529,116.147,2358.12,2358.11,49.347]
["binance-futures","ETHUSDT",1726182752226,34.924,2358.33,2358.32,119.76]
["binance-futures","ETHUSDT",1726182801517,30.41,2357.23,2357.22,66.858]
["binance-futures","ETHUSDT",1726182846593,5.722,2357.44,2357.43,70.16]
["binance-futures","ETHUSDT",1726182921481,84.959,2358.3,2358.29,54.798]
["binance-futures","ETHUSDT",1726182973619,150.664,2358.09,2358.08,0.467]
["binance-futures","ETHUSDT",1726182997069,16.539,2358.43,2358.42,76.66]
["binance-futures","ETHUSDT",1726183048155,62.316,2358.77,2358.76,54.859]
["binance-futures","ETHUSDT",1726183098847,73.858,2359.56,2359.55,63.662]
["binance-futures","ETHUSDT",1726183129762,8.609,2358.34,2358.33,86.87]
["binance-futures","ETHUSDT",1726183176617,56.942,2358.38,2358.37,37.234]
["binance-futures","ETHUSDT",1726183226994,48.392,2358.93,2358.92,34.117]
["binance-futures","ETHUSDT",1726183304056,0.285,2358.73,2358.72,161.19]
["binance-futures","ETHUSDT",1726183370619,16.627,2358.73,2358.72,118.508]
["binance-futures","ETHUSDT",1726183380880,28.663,2358.55,2358.54,76.786]
["binance-futures","ETHUSDT",1726183432108,33.29,2358.75,2358.74,96.806]
["binance-futures","ETHUSDT",1726183501292,71.28,2359.39,2359.38,26.921]
["binance-futures","ETHUSDT",1726183556222,173.905,2358.89,2358.88,5.689]
["binance-futures","ETHUSDT",1726183612110,156.911,2358.7,2358.69,44.844]
["binance-futures","ETHUSDT",1726183634119,65.162,2358.72,2358.71,50.644]
["binance-futures","ETHUSDT",1726183721154,54.029,2358.96,2358.95,84.894]
["binance-futures","ETHUSDT",1726183747929,175.352,2358.96,2358.95,4.803]
["binance-futures","ETHUSDT",1726183824203,52.532,2360.36,2360.35,120.724]
["binance-futures","ETHUSDT",1726183858200,71.824,2360.79,2360.78,5.635]
["binance-futures","ETHUSDT",1726183923435,59.708,2359.9,2359.89,36.912]
["binance-futures","ETHUSDT",1726183944887,1.06,2361.51,2361.5,127.45]
["binance-futures","ETHUSDT",1726183992575,37.779,2360.88,2360.87,119.672]
["binance-futures","ETHUSDT",1726184054540,2.263,2360.41,2360.4,83.52]
["binance-futures","ETHUSDT",1726184110239,0.243,2361.52,2361.51,11.332]
["binance-futures","ETHUSDT",1726184159532,88.387,2362.54,2362.53,15.559]
["binance-futures","ETHUSDT",1726184179577,61.619,2362.48,2362.47,66.359]
["binance-futures","ETHUSDT",1726184234116,65.074,2362.32,2362.31,57.645]
["binance-futures","ETHUSDT",1726184306183,47.408,2363.07,2363.06,88.055]
["binance-futures","ETHUSDT",1726184312131,68.803,2363.68,2363.67,58.376]
["binance-futures","ETHUSDT",1726184358719,43.534,2363.41,2363.4,109.957]
["binance-futures","ETHUSDT",1726184431904,95.083,2363.03,2363.02,81.528]
["binance-futures","ETHUSDT",1726184485555,85.404,2363.28,2363.27,28.053]
["binance-futures","ETHUSDT",1726184541726,54.74,2363.97,2363.96,61.323]
["binance-futures","ETHUSDT",1726184554823,0.626,2363.5,2363.49,106.292]
["binance-futures","ETHUSDT",1726184607296,9.3,2363.6,2363.59,114.744]
["binance-futures","ETHUSDT",1726184693635,110.886,2362.36,2362.35,3.286]
["binance-futures","ETHUSDT",1726184724369,47.034,2362.35,2362.34,36.481]
["binance-futures","ETHUSDT",1726184775792,59.898,2363.02,2363.01,39.598]
["binance-futures","ETHUSDT",1726184799166,51.613,2362.96,2362.95,37.119]
["binance-futures","ETHUSDT",1726184874925,89.72,2363.64,2363.63,2.625]
["binance-futures","ETHUSDT",1726184902499,67.559,2362.94,2362.93,8.116]
["binance-futures","ETHUSDT",1726184974219,30.493,2362.63,2362.62,114.951]
["binance-futures","ETHUSDT",1726185005236,96.46,2362.99,2362.98,38.753]
["binance-futures","ETHUSDT",1726185046162,249.661,2363.0,2362.99,141.842]
["binance-futures","ETHUSDT",1726185097268,133.098,2360.52,2360.51,36.018]
["binance-futures","ETHUSDT",1726185149559,83.836,2360.88,2360.87,1.872]
["binance-futures","ETHUSDT",1726185213363,92.39,2361.08,2361.07,26.672]
["binance-futures","ETHUSDT",1726185282412,84.8,2360.2,2360.19,37.629]
["binance-futures","ETHUSDT",1726185305366,16.974,2360.68,2360.67,185.449]
["binance-futures","ETHUSDT",1726185354258,77.234,2361.0,2360.99,63.176]
["binance-futures","ETHUSDT",1726185416355,99.502,2359.9,2359.89,10.582]
["binance-futures","ETHUSDT",1726185493530,15.414,2360.0,2359.99,101.983]
["binance-futures","ETHUSDT",1726185549281,68.763,2360.78,2360.77,15.282]
["binance-futures","ETHUSDT",1726185553096,83.177,2360.61,2360.6,48.229]
["binance-futures","ETHUSDT",1726185553151,85.735,2360.61,2360.6,48.229]
["binance-futures","ETHUSDT",1726185553214,85.726,2360.61,2360.6,48.398]
["binance-futures","ETHUSDT",1726185553266,85.039,2360.61,2360.6,48.428]
["binance-futures","ETHUSDT",1726185553404,85.039,2360.61,2360.6,47.273]
["binance-futures","ETHUSDT",1726185553513,85.039,2360.61,2360.6,45.204]
["binance-futures","ETHUSDT",1726185554057,85.052,2360.61,2360.6,45.204]
["binance-futures","ETHUSDT",1726185554109,84.706,2360.61,2360.6,45.204]
["binance-futures","ETHUSDT",1726185554232,84.724,2360.61,2360.6,45.035]
["binance-futures","ETHUSDT",1726185554356,84.901,2360.61,2360.6,45.036]
["binance-futures","ETHUSDT",1726185554406,84.911,2360.61,2360.6,33.378]
["binance-futures","ETHUSDT",1726185554459,82.372,2360.61,2360.6,64.822]
["binance-futures","ETHUSDT",1726185554507,82.195,2360.61,2360.6,67.249]
["binance-futures","ETHUSDT",1726185554605,82.195,2360.61,2360.6,68.756]
["binance-futures","ETHUSDT",1726185554655,82.001,2360.61,2360.6,68.756]
["binance-futures","ETHUSDT",1726185554722,81.981,2360.61,2360.6,68.756]
["binance-futures","ETHUSDT",1726185554878,81.971,2360.61,2360.6,68.745]
["binance-futures","ETHUSDT",1726185554903,81.971,2360.61,2360.6,68.755]
["binance-futures","ETHUSDT",1726185555093,81.971,2360.61,2360.6,68.746]
["binance-futures","ETHUSDT",1726185555133,81.991,2360.61,2360.6,68.746]
["binance-futures","ETHUSDT",1726185555355,81.991,2360.61,2360.6,68.729]
["binance-futures","ETHUSDT",1726185555415,10.919,2360.61,2360.6,68.177]
["binance-futures","ETHUSDT",1726185555465,1.154,2360.61,2360.6,75.987]
["binance-futures","ETHUSDT",1726185555571,1.437,2360.61,2360.6,68.177]
["binance-futures","ETHUSDT",1726185555743,5.821,2360.61,2360.6,66.157]
["binance-futures","ETHUSDT",1726185555896,18.802,2360.61,2360.6,66.157]
["binance-futures","ETHUSDT",1726185555948,16.758,2360.61,2360.6,69.774]
["binance-futures","ETHUSDT",1726185556104,16.638,2360.61,2360.6,69.918]
["binance-futures","ETHUSDT",1726185556144,26.692,2360.61,2360.6,66.612]
["binance-futures","ETHUSDT",1726185556214,36.475,2360.61,2360.6,71.227]
["binance-futures","ETHUSDT",1726185556389,36.484,2360.61,2360.6,71.227]
["binance-futures","ETHUSDT",1726185556448,36.484,2360.61,2360.6,71.231]
["binance-futures","ETHUSDT",1726185556560,6.133,2360.69,2360.68,138.482]
["binance-futures","ETHUSDT",1726185556611,6.136,2360.69,2360.68,138.689]
["binance-futures","ETHUSDT",1726185556666,18.526,2360.69,2360.68,138.689]
["binance-futures","ETHUSDT",1726185556717,18.539,2360.69,2360.68,137.841]
["binance-futures","ETHUSDT",1726185556771,43.841,2360.69,2360.68,106.911]
["binance-futures","ETHUSDT",1726185556826,43.854,2360.69,2360.68,111.644]
["binance-futures","ETHUSDT",1726185556879,45.804,2360.69,2360.68,93.152]
["binance-futures","ETHUSDT",1726185556933,45.804,2360.69,2360.68,93.292]
["binance-futures","ETHUSDT",1726185557083,45.832,2360.69,2360.68,93.294]
["binance-futures","ETHUSDT",1726185557141,45.832,2360.69,2360.68,93.397]
["binance-futures","ETHUSDT",1726185557233,45.848,2360.69,2360.68,93.397]
["binance-futures","ETHUSDT",1726185557445,45.848,2360.69,2360.68,93.392]
["binance-futures","ETHUSDT",1726185558049,54.318,2360.69,2360.68,93.392]
["binance-futures","ETHUSDT",1726185558102,54.372,2360.69,2360.68,93.405]
["binance-futures","ETHUSDT",1726185558135,54.385,2360.69,2360.68,93.411]
["binance-futures","ETHUSDT",1726185558256,54.388,2360.69,2360.68,93.411]
["binance-futures","ETHUSDT",1726185558315,46.15,2360.69,2360.68,93.42]
["binance-futures","ETHUSDT",1726185558419,46.15,2360.69,2360.68,93.431]
["binance-futures","ETHUSDT",1726185558482,45.586,2360.69,2360.68,93.403]
["binance-futures","ETHUSDT",1726185558651,45.586,2360.69,2360.68,93.399]
["binance-futures","ETHUSDT",1726185558748,43.636,2360.69,2360.68,93.399]
["binance-futures","ETHUSDT",1726185558885,45.586,2360.69,2360.68,93.399]
["binance-futures","ETHUSDT",1726185558954,45.586,2360.69,2360.68,96.787]
["binance-futures","ETHUSDT",1726185559106,45.579,2360.69,2360.68,96.759]
["binance-futures","ETHUSDT",1726185559143,45.578,2360.69,2360.68,96.759]
["binance-futures","ETHUSDT",1726185559264,45.583,2360.69,2360.68,96.76]
["binance-futures","ETHUSDT",1726185559389,45.583,2360.69,2360.68,93.372]
["binance-futures","ETHUSDT",1726185559494,45.583,2360.69,2360.68,96.729]
["binance-futures","ETHUSDT",1726185559709,45.583,2360.69,2360.68,93.341]
["binance-futures","ETHUSDT",1726185560074,45.574,2360.69,2360.68,93.341]
["binance-futures","ETHUSDT",1726185560125,45.574,2360.69,2360.68,93.266]
["binance-futures","ETHUSDT",1726185560168,45.574,2360.69,2360.68,93.49]
["binance-futures","ETHUSDT",1726185560253,45.55,2360.69,2360.68,96.928]
["binance-futures","ETHUSDT",1726185560317,45.576,2360.69,2360.68,97.233]
["binance-futures","ETHUSDT",1726185560443,45.576,2360.69,2360.68,97.222]
["binance-futures","ETHUSDT",1726185560649,45.576,2360.69,2360.68,97.287]
["binance-futures","ETHUSDT",1726185560735,45.312,2360.69,2360.68,97.287]
["binance-futures","ETHUSDT",1726185560852,1.174,2360.69,2360.68,111.096]
["binance-futures","ETHUSDT",1726185560905,1.187,2360.69,2360.68,111.096]
["binance-futures","ETHUSDT",1726185560956,1.965,2360.79,2360.78,142.858]
["binance-futures","ETHUSDT",1726185561006,1.978,2360.79,2360.78,147.0]
["binance-futures","ETHUSDT",1726185561052,6.303,2360.79,2360.78,147.013]
["binance-futures","ETHUSDT",1726185561108,16.081,2360.79,2360.78,125.353]
["binance-futures","ETHUSDT",1726185561158,39.98,2360.79,2360.78,113.22]
["binance-futures","ETHUSDT",1726185561268,41.393,2360.79,2360.78,87.177]
["binance-futures","ETHUSDT",1726185561320,41.393,2360.79,2360.78,86.978]
["binance-futures","ETHUSDT",1726185561358,40.003,2360.79,2360.78,87.033]
["binance-futures","ETHUSDT",1726185561422,40.003,2360.79,2360.78,91.766]
["binance-futures","ETHUSDT",1726185561755,39.993,2360.79,2360.78,91.776]
["binance-futures","ETHUSDT",1726185561814,40.05,2360.79,2360.78,91.786]
["binance-futures","ETHUSDT",1726185561868,40.06,2360.79,2360.78,91.776]
["binance-futures","ETHUSDT",1726185561919,35.712,2360.79,2360.78,91.66]
["binance-futures","ETHUSDT",1726185562081,40.73,2360.8,2360.79,172.169]
["binance-futures","ETHUSDT",1726185562133,10.306,2360.8,2360.79,169.77]
["binance-futures","ETHUSDT",1726185562183,10.34,2360.8,2360.79,173.416]
["binance-futures","ETHUSDT",1726185562235,10.34,2360.8,2360.79,171.443]
["binance-futures","ETHUSDT",1726185562287,10.34,2360.8,2360.79,171.509]
["binance-futures","ETHUSDT",1726185562337,10.34,2360.8,2360.79,175.352]
["binance-futures","ETHUSDT",1726185562439,10.34,2360.8,2360.79,180.835]
["binance-futures","ETHUSDT",1726185562494,10.34,2360.8,2360.79,180.965]
["binance-futures","ETHUSDT",1726185562546,10.34,2360.8,2360.79,181.301]
["binance-futures","ETHUSDT",1726185562602,10.358,2360.8,2360.79,181.31]
["binance-futures","ETHUSDT",1726185562645,9.945,2360.8,2360.79,181.31]
["binance-futures","ETHUSDT",1726185562709,9.963,2360.8,2360.79,181.323]
["binance-futures","ETHUSDT",1726185563031,9.963,2360.8,2360.79,181.341]
["binance-futures","ETHUSDT",1726185563087,9.972,2360.8,2360.79,181.341]
["binance-futures","ETHUSDT",1726185563142,9.961,2360.8,2360.79,181.302]
["binance-futures","ETHUSDT",1726185563192,9.983,2360.8,2360.79,181.363]
["binance-futures","ETHUSDT",1726185563292,9.983,2360.8,2360.79,181.379]
["binance-futures","ETHUSDT",1726185563345,9.983,2360.8,2360.79,181.378]
["binance-futures","ETHUSDT",1726185563455,9.983,2360.8,2360.79,181.477]
["binance-futures","ETHUSDT",1726185563674,9.973,2360.8,2360.79,181.487]
["binance-futures","ETHUSDT",1726185564007,10.022,2360.8,2360.79,181.477]
["binance-futures","ETHUSDT",1726185564107,9.747,2360.8,2360.79,181.487]
["binance-futures","ETHUSDT",1726185564167,9.749,2360.8,2360.79,181.475]
["binance-futures","ETHUSDT",1726185564277,9.749,2360.8,2360.79,181.474]
["binance-futures","ETHUSDT",1726185564439,9.665,2360.8,2360.79,181.502]
["binance-futures","ETHUSDT",1726185564479,9.665,2360.8,2360.79,181.5]
["binance-futures","ETHUSDT",1726185564951,9.665,2360.8,2360.79,181.544]
["binance-futures","ETHUSDT",1726185565062,12.708,2360.8,2360.79,181.49]
["binance-futures","ETHUSDT",1726185565116,12.699,2360.8,2360.79,181.49]
["binance-futures","ETHUSDT",1726185565170,9.667,2360.8,2360.79,181.489]
["binance-futures","ETHUSDT",1726185565286,9.667,2360.8,2360.79,181.579]
["binance-futures","ETHUSDT",1726185565391,9.667,2360.8,2360.79,181.573]
["binance-futures","ETHUSDT",1726185565448,9.667,2360.8,2360.79,181.567]
["binance-futures","ETHUSDT",1726185565517,9.667,2360.8,2360.79,181.899]
["binance-futures","ETHUSDT",1726185565563,9.657,2360.8,2360.79,181.909]
["binance-futures","ETHUSDT",1726185565673,9.657,2360.8,2360.79,174.09]
["binance-futures","ETHUSDT",1726185565776,9.657,2360.8,2360.79,184.143]
["binance-futures","ETHUSDT",1726185565938,9.679,2360.8,2360.79,184.133]
["binance-futures","ETHUSDT",1726185565988,9.718,2360.8,2360.79,184.133]
["binance-futures","ETHUSDT",1726185566104,9.732,2360.8,2360.79,184.132]
["binance-futures","ETHUSDT",1726185566155,9.792,2360.8,2360.79,184.013]
["binance-futures","ETHUSDT",1726185566209,9.813,2360.8,2360.79,183.93]
["binance-futures","ETHUSDT",1726185566304,9.813,2360.8,2360.79,183.943]
["binance-futures","ETHUSDT",1726185566421,9.292,2360.8,2360.79,183.953]
["binance-futures","ETHUSDT",1726185566479,9.292,2360.8,2360.79,183.902]
["binance-futures","ETHUSDT",1726185566533,9.292,2360.8,2360.79,183.821]
["binance-futures","ETHUSDT",1726185566583,9.292,2360.8,2360.79,183.883]
["binance-futures","ETHUSDT",1726185567189,9.331,2360.8,2360.79,183.874]
["binance-futures","ETHUSDT",1726185567304,9.331,2360.8,2360.79,183.275]
["binance-futures","ETHUSDT",1726185567405,9.331,2360.8,2360.79,183.276]
["binance-futures","ETHUSDT",1726185567474,9.331,2360.8,2360.79,183.268]
["binance-futures","ETHUSDT",1726185567532,9.331,2360.8,2360.79,183.269]
["binance-futures","ETHUSDT",1726185567580,9.331,2360.8,2360.79,183.27]
["binance-futures","ETHUSDT",1726185567636,9.331,2360.8,2360.79,183.194]
["binance-futures","ETHUSDT",1726185567699,9.321,2360.8,2360.79,183.164]
["binance-futures","ETHUSDT",1726185567749,9.321,2360.8,2360.79,183.218]
["binance-futures","ETHUSDT",1726185567817,8.621,2360.8,2360.79,183.218]
["binance-futures","ETHUSDT",1726185567925,39.468,2360.8,2360.79,141.648]
["binance-futures","ETHUSDT",1726185567976,58.604,2360.8,2360.79,118.133]
["binance-futures","ETHUSDT",1726185568029,61.439,2360.8,2360.79,105.784]
["binance-futures","ETHUSDT",1726185568080,75.265,2360.8,2360.79,69.99]
["binance-futures","ETHUSDT",1726185568182,85.101,2360.49,2360.48,45.449]
["binance-futures","ETHUSDT",1726185568232,86.474,2360.49,2360.48,45.372]
["binance-futures","ETHUSDT",1726185568285,82.874,2360.49,2360.48,45.552]
["binance-futures","ETHUSDT",1726185568337,82.892,2360.49,2360.48,45.702]
["binance-futures","ETHUSDT",1726185568385,82.892,2360.49,2360.48,50.596]
["binance-futures","ETHUSDT",1726185568438,85.054,2360.49,2360.48,50.596]
["binance-futures","ETHUSDT",1726185568544,85.054,2360.49,2360.48,42.433]
["binance-futures","ETHUSDT",1726185568597,85.064,2360.49,2360.48,42.433]
["binance-futures","ETHUSDT",1726185568648,91.828,2360.49,2360.48,50.852]
["binance-futures","ETHUSDT",1726185568699,92.31,2360.49,2360.48,52.261]
["binance-futures","ETHUSDT",1726185568749,91.871,2360.49,2360.48,52.261]
["binance-futures","ETHUSDT",1726185569120,91.871,2360.49,2360.48,52.283]
["binance-futures","ETHUSDT",1726185569173,91.833,2360.49,2360.48,42.535]
["binance-futures","ETHUSDT",1726185569218,91.84,2360.49,2360.48,42.531]
["binance-futures","ETHUSDT",1726185569327,91.84,2360.49,2360.48,42.533]
["binance-futures","ETHUSDT",1726185569384,91.84,2360.49,2360.48,42.576]
["binance-futures","ETHUSDT",1726185569544,91.84,2360.49,2360.48,42.583]
["binance-futures","ETHUSDT",1726185569606,81.462,2360.49,2360.48,27.598]
["binance-futures","ETHUSDT",1726185569963,81.482,2360.49,2360.48,27.598]
["binance-futures","ETHUSDT",1726185570095,81.549,2360.49,2360.48,27.576]
["binance-futures","ETHUSDT",1726185570139,81.552,2360.49,2360.48,27.576]
["binance-futures","ETHUSDT",1726185570196,81.495,2360.49,2360.48,27.579]
["binance-futures","ETHUSDT",1726185570246,81.551,2360.49,2360.48,27.579]
["binance-futures","ETHUSDT",1726185570353,81.551,2360.49,2360.48,27.596]
["binance-futures","ETHUSDT",1726185570405,8.266,2360.49,2360.48,96.834]
["binance-futures","ETHUSDT",1726185570456,12.406,2360.49,2360.48,96.834]
["binance-futures","ETHUSDT",1726185570505,8.017,2360.49,2360.48,104.685]
["binance-futures","ETHUSDT",1726185570559,8.017,2360.49,2360.48,104.689]
["binance-futures","ETHUSDT",1726185570608,8.017,2360.49,2360.48,96.869]
["binance-futures","ETHUSDT",1726185570666,8.017,2360.49,2360.48,96.839]
["binance-futures","ETHUSDT",1726185570716,11.953,2360.49,2360.48,69.186]
["binance-futures","ETHUSDT",1726185570923,11.963,2360.49,2360.48,69.176]
["binance-futures","ETHUSDT",1726185571093,11.912,2360.49,2360.48,69.205]
["binance-futures","ETHUSDT",1726185571151,11.984,2360.49,2360.48,69.205]
["binance-futures","ETHUSDT",1726185571204,11.984,2360.49,2360.48,69.17]
["binance-futures","ETHUSDT",1726185571255,8.035,2360.49,2360.48,65.168]
["binance-futures","ETHUSDT",1726185571306,8.038,2360.49,2360.48,74.468]
["binance-futures","ETHUSDT",1726185571356,8.038,2360.49,2360.48,75.392]
["binance-futures","ETHUSDT",1726185571455,8.038,2360.49,2360.48,79.959]
["binance-futures","ETHUSDT",1726185571520,8.789,2360.49,2360.48,79.959]
["binance-futures","ETHUSDT",1726185571569,8.807,2360.49,2360.48,79.989]
["binance-futures","ETHUSDT",1726185571620,8.807,2360.49,2360.48,79.962]
["binance-futures","ETHUSDT",1726185571666,8.807,2360.49,2360.48,79.987]
["binance-futures","ETHUSDT",1726185571728,8.807,2360.49,2360.48,80.063]
["binance-futures","ETHUSDT",1726185571782,8.817,2360.49,2360.48,80.053]
["binance-futures","ETHUSDT",1726185571832,8.817,2360.49,2360.48,82.271]
["binance-futures","ETHUSDT",1726185571880,8.817,2360.49,2360.48,83.571]
["binance-futures","ETHUSDT",1726185571932,8.857,2360.49,2360.48,87.115]
["binance-futures","ETHUSDT",1726185572155,8.867,2360.49,2360.48,87.115]
["binance-futures","ETHUSDT",1726185572214,8.87,2360.49,2360.48,90.74]
["binance-futures","ETHUSDT",1726185572264,8.87,2360.49,2360.48,90.941]
["binance-futures","ETHUSDT",1726185572323,8.87,2360.49,2360.48,90.779]
["binance-futures","ETHUSDT",1726185572372,8.87,2360.49,2360.48,90.94]
["binance-futures","ETHUSDT",1726185572425,8.87,2360.49,2360.48,91.131]
["binance-futures","ETHUSDT",1726185572464,8.87,2360.49,2360.48,91.129]
["binance-futures","ETHUSDT",1726185572583,1.032,2360.49,2360.48,87.465]
["binance-futures","ETHUSDT",1726185572857,0.852,2360.49,2360.48,87.465]
["binance-futures","ETHUSDT",1726185573076,0.852,2360.49,2360.48,87.413]
["binance-futures","ETHUSDT",1726185573127,0.852,2360.49,2360.48,87.469]
["binance-futures","ETHUSDT",1726185573181,12.317,2360.68,2360.67,113.255]
["binance-futures","ETHUSDT",1726185573231,6.205,2360.68,2360.67,114.739]
["binance-futures","ETHUSDT",1726185573285,3.958,2360.68,2360.67,118.186]
["binance-futures","ETHUSDT",1726185573335,8.347,2360.68,2360.67,118.348]
["binance-futures","ETHUSDT",1726185573381,8.339,2360.68,2360.67,118.348]
["binance-futures","ETHUSDT",1726185573445,8.339,2360.68,2360.67,118.58]
["binance-futures","ETHUSDT",1726185573477,8.339,2360.68,2360.67,118.777]
["binance-futures","ETHUSDT",1726185573603,8.339,2360.68,2360.67,118.833]
["binance-futures","ETHUSDT",1726185573733,8.349,2360.68,2360.67,118.823]
["binance-futures","ETHUSDT",1726185573808,8.407,2360.68,2360.67,118.832]
["binance-futures","ETHUSDT",1726185574123,8.416,2360.68,2360.67,118.91]
["binance-futures","ETHUSDT",1726185574247,8.425,2360.68,2360.67,118.917]
["binance-futures","ETHUSDT",1726185574288,26.629,2360.68,2360.67,90.669]
["binance-futures","ETHUSDT",1726185574339,26.611,2360.68,2360.67,90.67]
["binance-futures","ETHUSDT",1726185574405,26.642,2360.68,2360.67,90.438]
["binance-futures","ETHUSDT",1726185574458,26.642,2360.68,2360.67,90.648]
["binance-futures","ETHUSDT",1726185574518,26.642,2360.68,2360.67,90.689]
["binance-futures","ETHUSDT",1726185574571,26.642,2360.68,2360.67,90.608]
["binance-futures","ETHUSDT",1726185574620,26.642,2360.68,2360.67,90.687]
["binance-futures","ETHUSDT",1726185574674,26.4,2360.68,2360.67,90.687]
["binance-futures","ETHUSDT",1726185574833,26.39,2360.68,2360.67,90.697]
["binance-futures","ETHUSDT",1726185575098,26.39,2360.68,2360.67,90.661]
["binance-futures","ETHUSDT",1726185575136,26.399,2360.68,2360.67,90.729]
["binance-futures","ETHUSDT",1726185575251,26.47,2360.68,2360.67,90.593]
["binance-futures","ETHUSDT",1726185575305,19.846,2360.68,2360.67,86.278]
["binance-futures","ETHUSDT",1726185575357,19.846,2360.68,2360.67,86.281]
["binance-futures","ETHUSDT",1726185575505,19.846,2360.68,2360.67,86.28]
["binance-futures","ETHUSDT",1726185575553,19.846,2360.68,2360.67,86.283]
["binance-futures","ETHUSDT",1726185575864,19.845,2360.68,2360.67,86.283]
["binance-futures","ETHUSDT",1726185576033,19.896,2360.68,2360.67,86.273]
["binance-futures","ETHUSDT",1726185576136,19.896,2360.68,2360.67,86.27]
["binance-futures","ETHUSDT",1726185576203,19.896,2360.68,2360.67,82.529]
["binance-futures","ETHUSDT",1726185576254,73.012,2360.68,2360.67,21.069]
["binance-futures","ETHUSDT",1726185576308,78.164,2360.68,2360.67,29.643]
["binance-futures","ETHUSDT",1726185576359,55.565,2360.68,2360.67,85.81]
["binance-futures","ETHUSDT",1726185576410,62.74,2360.68,2360.67,85.823]
["binance-futures","ETHUSDT",1726185576455,62.74,2360.68,2360.67,53.214]
["binance-futures","ETHUSDT",1726185576516,62.722,2360.68,2360.67,53.218]
["binance-futures","ETHUSDT",1726185576560,62.74,2360.68,2360.67,53.291]
["binance-futures","ETHUSDT",1726185576675,66.373,2360.68,2360.67,53.291]
["binance-futures","ETHUSDT",1726185576734,66.83,2360.68,2360.67,39.493]
["binance-futures","ETHUSDT",1726185576785,66.416,2360.68,2360.67,39.503]
["binance-futures","ETHUSDT",1726185576827,66.426,2360.68,2360.67,39.493]
["binance-futures","ETHUSDT",1726185576903,65.987,2360.68,2360.67,39.493]
["binance-futures","ETHUSDT",1726185576954,61.649,2360.68,2360.67,39.493]
["binance-futures","ETHUSDT",1726185577047,61.649,2360.68,2360.67,39.505]
["binance-futures","ETHUSDT",1726185577134,61.671,2360.68,2360.67,39.482]
["binance-futures","ETHUSDT",1726185577237,61.655,2360.68,2360.67,39.842]
["binance-futures","ETHUSDT",1726185577293,58.355,2360.68,2360.67,39.841]
["binance-futures","ETHUSDT",1726185577339,61.623,2360.68,2360.67,50.815]
["binance-futures","ETHUSDT",1726185577452,61.641,2360.68,2360.67,50.765]
["binance-futures","ETHUSDT",1726185577545,61.828,2360.68,2360.67,50.765]
["binance-futures","ETHUSDT",1726185577609,36.642,2360.68,2360.67,52.355]
["binance-futures","ETHUSDT",1726185577766,33.356,2360.68,2360.67,52.355]
["binance-futures","ETHUSDT",1726185577937,33.395,2360.68,2360.67,52.355]
["binance-futures","ETHUSDT",1726185578047,33.834,2360.68,2360.67,49.369]
["binance-futures","ETHUSDT",1726185578096,33.812,2360.68,2360.67,49.393]
["binance-futures","ETHUSDT",1726185578150,33.824,2360.68,2360.67,49.351]
["binance-futures","ETHUSDT",1726185578205,0.412,2360.68,2360.67,57.17]
["binance-futures","ETHUSDT",1726185578255,0.394,2360.68,2360.67,57.18]
["binance-futures","ETHUSDT",1726185578310,10.201,2360.68,2360.67,60.034]
["binance-futures","ETHUSDT",1726185578362,10.183,2360.68,2360.67,60.024]
["binance-futures","ETHUSDT",1726185578413,0.479,2360.68,2360.67,67.852]
["binance-futures","ETHUSDT",1726185578464,0.479,2360.68,2360.67,67.871]
["binance-futures","ETHUSDT",1726185578510,0.479,2360.68,2360.67,67.878]
["binance-futures","ETHUSDT",1726185578608,0.481,2360.68,2360.67,64.226]
["binance-futures","ETHUSDT",1726185578838,0.48,2360.68,2360.67,64.226]
["binance-futures","ETHUSDT",1726185578927,0.49,2360.68,2360.67,64.216]
["binance-futures","ETHUSDT",1726185579055,0.488,2360.68,2360.67,64.292]
["binance-futures","ETHUSDT",1726185579144,0.477,2360.68,2360.67,64.302]
["binance-futures","ETHUSDT",1726185579255,0.477,2360.68,2360.67,64.311]
["binance-futures","ETHUSDT",1726185579310,0.422,2360.68,2360.67,64.363]
["binance-futures","ETHUSDT",1726185579475,0.211,2360.68,2360.67,64.383]
["binance-futures","ETHUSDT",1726185579533,0.21,2360.68,2360.67,64.383]
["binance-futures","ETHUSDT",1726185579581,0.22,2360.68,2360.67,60.985]
["binance-futures","ETHUSDT",1726185579739,0.21,2360.68,2360.67,66.226]
["binance-futures","ETHUSDT",1726185579794,6.659,2360.79,2360.78,71.783]
["binance-futures","ETHUSDT",1726185579847,6.141,2360.79,2360.78,75.171]
["binance-futures","ETHUSDT",1726185579898,6.154,2360.79,2360.78,75.36]
["binance-futures","ETHUSDT",1726185579953,6.154,2360.79,2360.78,76.66]
["binance-futures","ETHUSDT",1726185580005,6.154,2360.79,2360.78,76.849]
["binance-futures","ETHUSDT",1726185580047,6.154,2360.79,2360.78,77.016]
["binance-futures","ETHUSDT",1726185580114,6.163,2360.79,2360.78,77.032]
["binance-futures","ETHUSDT",1726185580169,6.163,2360.79,2360.78,79.06]
["binance-futures","ETHUSDT",1726185580225,12.347,2360.79,2360.78,76.982]
["binance-futures","ETHUSDT",1726185580268,12.357,2360.79,2360.78,77.357]
["binance-futures","ETHUSDT",1726185580321,12.375,2360.79,2360.78,77.419]
["binance-futures","ETHUSDT",1726185580379,12.375,2360.79,2360.78,77.417]
["binance-futures","ETHUSDT",1726185580436,12.375,2360.79,2360.78,77.262]
["binance-futures","ETHUSDT",1726185580489,12.232,2360.79,2360.78,79.401]
["binance-futures","ETHUSDT",1726185580532,12.771,2360.79,2360.78,77.419]
["binance-futures","ETHUSDT",1726185580645,12.771,2360.79,2360.78,77.343]
["binance-futures","ETHUSDT",1726185580964,12.771,2360.79,2360.78,61.298]
["binance-futures","ETHUSDT",1726185581072,12.771,2360.79,2360.78,61.247]
["binance-futures","ETHUSDT",1726185581174,12.771,2360.79,2360.78,61.312]
["binance-futures","ETHUSDT",1726185581287,12.771,2360.79,2360.78,61.284]
["binance-futures","ETHUSDT",1726185581332,12.804,2360.79,2360.78,61.284]
["binance-futures","ETHUSDT",1726185581385,12.804,2360.79,2360.78,61.319]
["binance-futures","ETHUSDT",1726185581489,12.804,2360.79,2360.78,61.17]
["binance-futures","ETHUSDT",1726185581544,12.794,2360.79,2360.78,61.331]
["binance-futures","ETHUSDT",1726185581648,12.804,2360.79,2360.78,61.321]
["binance-futures","ETHUSDT",1726185581807,12.794,2360.79,2360.78,61.331]
["binance-futures","ETHUSDT",1726185581919,15.491,2360.79,2360.78,61.195]
["binance-futures","ETHUSDT",1726185581957,15.478,2360.79,2360.78,61.195]
["binance-futures","ETHUSDT",1726185582069,15.491,2360.79,2360.78,61.2]
["binance-futures","ETHUSDT",1726185582129,15.491,2360.79,2360.78,61.209]
["binance-futures","ETHUSDT",1726185582189,15.491,2360.79,2360.78,61.213]
["binance-futures","ETHUSDT",1726185582238,68.216,2360.79,2360.78,35.51]
["binance-futures","ETHUSDT",1726185582293,68.198,2360.79,2360.78,35.618]
["binance-futures","ETHUSDT",1726185582344,77.033,2360.79,2360.78,32.291]
["binance-futures","ETHUSDT",1726185582395,77.033,2360.79,2360.78,32.287]
["binance-futures","ETHUSDT",1726185582445,77.033,2360.79,2360.78,31.598]
["binance-futures","ETHUSDT",1726185582492,77.033,2360.79,2360.78,31.6]
["binance-futures","ETHUSDT",1726185582892,76.737,2360.79,2360.78,31.6]
["binance-futures","ETHUSDT",1726185582943,76.737,2360.79,2360.78,31.594]
["binance-futures","ETHUSDT",1726185583004,76.727,2360.79,2360.78,31.604]
["binance-futures","ETHUSDT",1726185583104,76.753,2360.79,2360.78,31.578]
["binance-futures","ETHUSDT",1726185583158,76.743,2360.79,2360.78,40.498]
["binance-futures","ETHUSDT",1726185583269,76.743,2360.79,2360.78,58.508]
["binance-futures","ETHUSDT",1726185583321,76.731,2360.79,2360.78,58.517]
["binance-futures","ETHUSDT",1726185583429,76.731,2360.79,2360.78,58.483]
["binance-futures","ETHUSDT",1726185583535,80.387,2360.79,2360.78,7.053]
["binance-futures","ETHUSDT",1726185583583,85.51,2360.79,2360.78,7.101]
["binance-futures","ETHUSDT",1726185583748,79.264,2360.79,2360.78,7.101]
["binance-futures","ETHUSDT",1726185583797,79.289,2360.79,2360.78,7.101]
["binance-futures","ETHUSDT",1726185583904,79.303,2360.79,2360.78,7.101]
["binance-futures","ETHUSDT",1726185584007,79.315,2360.79,2360.78,7.101]
["binance-futures","ETHUSDT",1726185584059,79.305,2360.79,2360.78,7.111]
["binance-futures","ETHUSDT",1726185584180,79.305,2360.79,2360.78,11.527]
["binance-futures","ETHUSDT",1726185584290,79.009,2360.79,2360.78,11.547]
["binance-futures","ETHUSDT",1726185584336,79.696,2360.79,2360.78,11.547]
["binance-futures","ETHUSDT",1726185584394,79.687,2360.79,2360.78,11.547]
["binance-futures","ETHUSDT",1726185584436,79.687,2360.79,2360.78,11.554]
["binance-futures","ETHUSDT",1726185584559,79.864,2360.79,2360.78,11.554]
["binance-futures","ETHUSDT",1726185584951,79.874,2360.79,2360.78,11.509]
["binance-futures","ETHUSDT",1726185585009,75.397,2360.79,2360.78,8.073]
["binance-futures","ETHUSDT",1726185585060,76.437,2360.79,2360.78,56.429]
["binance-futures","ETHUSDT",1726185585111,85.46,2360.79,2360.78,45.253]
["binance-futures","ETHUSDT",1726185585146,85.655,2360.79,2360.78,31.464]
["binance-futures","ETHUSDT",1726185585207,84.491,2360.79,2360.78,31.501]
["binance-futures","ETHUSDT",1726185585317,84.491,2360.79,2360.78,31.572]
["binance-futures","ETHUSDT",1726185585367,84.553,2360.79,2360.78,31.572]
["binance-futures","ETHUSDT",1726185585421,84.553,2360.79,2360.78,31.608]
["binance-futures","ETHUSDT",1726185585514,84.553,2360.79,2360.78,31.64]
["binance-futures","ETHUSDT",1726185585578,84.563,2360.79,2360.78,31.63]
["binance-futures","ETHUSDT",1726185585621,84.553,2360.79,2360.78,31.64]
["binance-futures","ETHUSDT",1726185585668,84.552,2360.79,2360.78,31.575]
["binance-futures","ETHUSDT",1726185585844,75.341,2360.79,2360.78,27.163]
["binance-futures","ETHUSDT",1726185586002,75.356,2360.79,2360.78,21.259]
["binance-futures","ETHUSDT",1726185586213,75.356,2360.79,2360.78,21.262]
["binance-futures","ETHUSDT",1726185586330,75.274,2360.79,2360.78,21.297]
["binance-futures","ETHUSDT",1726185586371,75.353,2360.79,2360.78,21.297]
["binance-futures","ETHUSDT",1726185586429,75.353,2360.79,2360.78,21.314]
["binance-futures","ETHUSDT",1726185586485,75.343,2360.79,2360.78,21.314]
["binance-futures","ETHUSDT",1726185586538,75.538,2360.79,2360.78,21.341]
["binance-futures","ETHUSDT",1726185586592,75.548,2360.79,2360.78,21.317]
["binance-futures","ETHUSDT",1726185586643,75.938,2360.79,2360.78,21.327]
["binance-futures","ETHUSDT",1726185587047,75.948,2360.79,2360.78,21.318]
["binance-futures","ETHUSDT",1726185587102,75.938,2360.79,2360.78,21.328]
["binance-futures","ETHUSDT",1726185587210,75.771,2360.79,2360.78,21.317]
["binance-futures","ETHUSDT",1726185587318,75.761,2360.79,2360.78,21.492]
["binance-futures","ETHUSDT",1726185587378,75.692,2360.79,2360.78,21.492]
["binance-futures","ETHUSDT",1726185587437,75.692,2360.79,2360.78,21.484]
["binance-futures","ETHUSDT",1726185587639,81.76,2360.79,2360.78,33.746]
["binance-futures","ETHUSDT",1726185587759,81.785,2360.79,2360.78,33.737]
["binance-futures","ETHUSDT",1726185587805,81.799,2360.79,2360.78,33.746]
["binance-futures","ETHUSDT",1726185587966,81.799,2360.79,2360.78,45.387]
["binance-futures","ETHUSDT",1726185588070,81.313,2360.79,2360.78,33.75]
["binance-futures","ETHUSDT",1726185588119,81.297,2360.79,2360.78,33.847]
["binance-futures","ETHUSDT",1726185588165,81.474,2360.79,2360.78,33.856]
["binance-futures","ETHUSDT",1726185588235,81.474,2360.79,2360.78,33.861]
["binance-futures","ETHUSDT",1726185588305,81.474,2360.79,2360.78,33.858]
["binance-futures","ETHUSDT",1726185588362,81.474,2360.79,2360.78,33.862]
["binance-futures","ETHUSDT",1726185588418,81.484,2360.79,2360.78,33.853]
["binance-futures","ETHUSDT",1726185588464,81.484,2360.79,2360.78,33.87]
["binance-futures","ETHUSDT",1726185588587,81.474,2360.79,2360.78,33.88]
["binance-futures","ETHUSDT",1726185588958,81.484,2360.79,2360.78,33.87]
["binance-futures","ETHUSDT",1726185589116,81.484,2360.79,2360.78,33.876]
["binance-futures","ETHUSDT",1726185589173,81.493,2360.79,2360.78,33.964]
["binance-futures","ETHUSDT",1726185589229,81.483,2360.79,2360.78,33.99]
["binance-futures","ETHUSDT",1726185589347,81.493,2360.79,2360.78,33.816]
["binance-futures","ETHUSDT",1726185589404,81.483,2360.79,2360.78,34.006]
["binance-futures","ETHUSDT",1726185589454,81.283,2360.79,2360.78,34.017]
["binance-futures","ETHUSDT",1726185589553,81.741,2360.79,2360.78,34.264]
["binance-futures","ETHUSDT",1726185589611,81.741,2360.79,2360.78,34.054]
["binance-futures","ETHUSDT",1726185589764,81.741,2360.79,2360.78,34.055]
["binance-futures","ETHUSDT",1726185589826,81.781,2360.79,2360.78,34.055]
["binance-futures","ETHUSDT",1726185589951,81.815,2360.79,2360.78,28.538]
["binance-futures","ETHUSDT",1726185590002,81.825,2360.79,2360.78,28.528]
["binance-futures","ETHUSDT",1726185590053,78.722,2360.79,2360.78,28.528]
["binance-futures","ETHUSDT",1726185590103,79.225,2360.79,2360.78,28.528]
["binance-futures","ETHUSDT",1726185590153,79.225,2360.79,2360.78,28.525]
["binance-futures","ETHUSDT",1726185590215,79.225,2360.79,2360.78,28.521]
["binance-futures","ETHUSDT",1726185590287,79.225,2360.79,2360.78,28.552]
["binance-futures","ETHUSDT",1726185590346,79.225,2360.79,2360.78,28.553]
["binance-futures","ETHUSDT",1726185590400,79.224,2360.79,2360.78,28.554]
["binance-futures","ETHUSDT",1726185590441,79.224,2360.79,2360.78,33.53]
["binance-futures","ETHUSDT",1726185590503,79.214,2360.79,2360.78,33.878]
["binance-futures","ETHUSDT",1726185590660,79.037,2360.79,2360.78,33.878]
["binance-futures","ETHUSDT",1726185590711,79.248,2360.79,2360.78,33.879]
["binance-futures","ETHUSDT",1726185590990,79.248,2360.79,2360.78,45.255]
["binance-futures","ETHUSDT",1726185591119,79.248,2360.79,2360.78,45.364]
["binance-futures","ETHUSDT",1726185591152,79.239,2360.79,2360.78,45.364]
["binance-futures","ETHUSDT",1726185591229,79.239,2360.79,2360.78,45.352]
["binance-futures","ETHUSDT",1726185591349,79.239,2360.79,2360.78,45.338]
["binance-futures","ETHUSDT",1726185591404,79.23,2360.79,2360.78,45.362]
["binance-futures","ETHUSDT",1726185591454,79.23,2360.79,2360.78,45.218]
["binance-futures","ETHUSDT",1726185591510,79.23,2360.79,2360.78,45.219]
["binance-futures","ETHUSDT",1726185591630,79.23,2360.79,2360.78,45.364]
["binance-futures","ETHUSDT",1726185591673,79.441,2360.79,2360.78,45.364]
["binance-futures","ETHUSDT",1726185591807,79.48,2360.79,2360.78,45.364]
["binance-futures","ETHUSDT",1726185592120,79.422,2360.79,2360.78,45.393]
["binance-futures","ETHUSDT",1726185592239,82.128,2360.79,2360.78,45.337]
["binance-futures","ETHUSDT",1726185592274,79.422,2360.79,2360.78,45.337]
["binance-futures","ETHUSDT",1726185592476,79.422,2360.79,2360.78,45.24]
["binance-futures","ETHUSDT",1726185592526,80.099,2360.79,2360.78,45.446]
["binance-futures","ETHUSDT",1726185592623,80.099,2360.79,2360.78,45.445]
["binance-futures","ETHUSDT",1726185592918,74.023,2360.79,2360.78,3.439]
["binance-futures","ETHUSDT",1726185592976,74.337,2360.79,2360.78,3.439]
["binance-futures","ETHUSDT",1726185593068,74.337,2360.79,2360.78,3.45]
["binance-futures","ETHUSDT",1726185593134,86.805,2360.79,2360.78,25.629]
["binance-futures","ETHUSDT",1726185593249,86.805,2360.79,2360.78,25.605]
["binance-futures","ETHUSDT",1726185593349,86.805,2360.79,2360.78,25.624]
["binance-futures","ETHUSDT",1726185593410,86.795,2360.79,2360.78,25.603]
["binance-futures","ETHUSDT",1726185593535,79.773,2360.79,2360.78,25.602]
["binance-futures","ETHUSDT",1726185593651,79.783,2360.79,2360.78,25.592]
["binance-futures","ETHUSDT",1726185593775,79.783,2360.79,2360.78,3.402]
["binance-futures","ETHUSDT",1726185593827,74.066,2360.79,2360.78,3.402]
["binance-futures","ETHUSDT",1726185593935,74.066,2360.79,2360.78,3.318]
["binance-futures","ETHUSDT",1726185594011,74.08,2360.79,2360.78,3.318]
["binance-futures","ETHUSDT",1726185594062,74.08,2360.79,2360.78,3.319]
["binance-futures","ETHUSDT",1726185594177,74.068,2360.79,2360.78,3.318]
["binance-futures","ETHUSDT",1726185594234,74.054,2360.79,2360.78,3.293]
["binance-futures","ETHUSDT",1726185594279,74.054,2360.79,2360.78,3.261]
["binance-futures","ETHUSDT",1726185594350,74.054,2360.79,2360.78,3.258]
["binance-futures","ETHUSDT",1726185594404,74.078,2360.79,2360.78,3.259]
["binance-futures","ETHUSDT",1726185594510,74.05,2360.79,2360.78,3.279]
["binance-futures","ETHUSDT",1726185594670,74.05,2360.79,2360.78,3.135]
["binance-futures","ETHUSDT",1726185594725,83.357,2360.79,2360.78,3.278]
["binance-futures","ETHUSDT",1726185594758,83.365,2360.79,2360.78,3.288]
["binance-futures","ETHUSDT",1726185594981,83.365,2360.79,2360.78,3.293]
["binance-futures","ETHUSDT",1726185595052,74.04,2360.79,2360.78,3.293]
["binance-futures","ETHUSDT",1726185595316,74.05,2360.79,2360.78,3.14]
["binance-futures","ETHUSDT",1726185595364,74.346,2360.79,2360.78,3.144]
["binance-futures","ETHUSDT",1726185595421,74.368,2360.79,2360.78,3.287]
["binance-futures","ETHUSDT",1726185595483,74.358,2360.79,2360.78,3.297]
["binance-futures","ETHUSDT",1726185595518,74.864,2360.79,2360.78,3.129]
["binance-futures","ETHUSDT",1726185596003,74.904,2360.79,2360.78,3.129]
["binance-futures","ETHUSDT",1726185596048,74.894,2360.79,2360.78,3.139]
["binance-futures","ETHUSDT",1726185596109,74.728,2360.79,2360.78,3.188]
["binance-futures","ETHUSDT",1726185596157,74.713,2360.79,2360.78,3.202]
["binance-futures","ETHUSDT",1726185596219,74.698,2360.79,2360.78,3.202]
["binance-futures","ETHUSDT",1726185596289,80.626,2360.79,2360.78,3.143]
["binance-futures","ETHUSDT",1726185596407,80.609,2360.79,2360.78,3.128]
["binance-futures","ETHUSDT",1726185596449,80.619,2360.79,2360.78,3.122]
["binance-futures","ETHUSDT",1726185596518,80.619,2360.79,2360.78,3.162]
["binance-futures","ETHUSDT",1726185596563,80.609,2360.79,2360.78,3.172]
["binance-futures","ETHUSDT",1726185596621,80.619,2360.79,2360.78,3.162]
["binance-futures","ETHUSDT",1726185596719,77.231,2360.79,2360.78,3.162]
["binance-futures","ETHUSDT",1726185596771,77.221,2360.79,2360.78,3.172]
["binance-futures","ETHUSDT",1726185596805,80.609,2360.79,2360.78,3.172]
["binance-futures","ETHUSDT",1726185596948,80.609,2360.79,2360.78,3.173]
["binance-futures","ETHUSDT",1726185597104,80.609,2360.79,2360.78,3.177]
["binance-futures","ETHUSDT",1726185597215,88.41,2360.79,2360.78,3.177]
["binance-futures","ETHUSDT",1726185597268,114.148,2360.79,2360.78,3.171]
["binance-futures","ETHUSDT",1726185597305,114.158,2360.79,2360.78,3.152]
["binance-futures","ETHUSDT",1726185597372,114.158,2360.79,2360.78,3.137]
["binance-futures","ETHUSDT",1726185597416,114.129,2360.79,2360.78,3.137]
["binance-futures","ETHUSDT",1726185597483,114.306,2360.79,2360.78,3.145]
["binance-futures","ETHUSDT",1726185597551,114.306,2360.79,2360.78,3.153]
["binance-futures","ETHUSDT",1726185597781,114.296,2360.79,2360.78,3.163]
["binance-futures","ETHUSDT",1726185597880,114.287,2360.79,2360.78,3.163]
["binance-futures","ETHUSDT",1726185597952,106.413,2360.79,2360.78,3.163]
["binance-futures","ETHUSDT",1726185598003,106.374,2360.79,2360.78,3.163]
["binance-futures","ETHUSDT",1726185598055,106.423,2360.79,2360.78,3.147]
["binance-futures","ETHUSDT",1726185598151,106.423,2360.79,2360.78,2.31]
["binance-futures","ETHUSDT",1726185598202,106.423,2360.79,2360.78,3.15]
["binance-futures","ETHUSDT",1726185598250,109.058,2360.79,2360.78,3.111]
["binance-futures","ETHUSDT",1726185598305,109.058,2360.79,2360.78,3.122]
["binance-futures","ETHUSDT",1726185598392,109.048,2360.79,2360.78,3.258]
["binance-futures","ETHUSDT",1726185598445,109.048,2360.79,2360.78,3.294]
["binance-futures","ETHUSDT",1726185598548,109.672,2360.79,2360.78,3.294]
["binance-futures","ETHUSDT",1726185598654,109.671,2360.79,2360.78,3.294]
["binance-futures","ETHUSDT",1726185598755,109.476,2360.79,2360.78,3.294]
["binance-futures","ETHUSDT",1726185598805,108.976,2360.79,2360.78,3.294]
["binance-futures","ETHUSDT",1726185598916,116.99,2360.79,2360.78,3.294]
["binance-futures","ETHUSDT",1726185599095,120.956,2360.79,2360.78,3.294]
["binance-futures","ETHUSDT",1726185599150,120.946,2360.79,2360.78,3.294]
["binance-futures","ETHUSDT",1726185599207,123.821,2360.79,2360.78,2.503]
["binance-futures","ETHUSDT",1726185599305,127.536,2360.79,2360.78,2.503]
["binance-futures","ETHUSDT",1726185599370,127.536,2360.79,2360.78,2.537]
["binance-futures","ETHUSDT",1726185599423,127.554,2360.79,2360.78,2.567]
["binance-futures","ETHUSDT",1726185599524,131.269,2360.79,2360.78,2.567]
["binance-futures","ETHUSDT",1726185599564,131.269,2360.79,2360.78,2.541]
["binance-futures","ETHUSDT",1726185599719,131.269,2360.79,2360.78,2.552]
["binance-futures","ETHUSDT",1726185599930,131.307,2360.79,2360.78,2.552]