{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1297133,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1726012800010,61.096,2387.63,2387.62,55.553]
["binance-futures","ETHUSDT",1726012800033,61.078,2387.63,2387.62,59.396]
["binance-futures","ETHUSDT",1726012803365,10.413,2387.63,2387.62,55.683]
["binance-futures","ETHUSDT",1726012803415,1.854,2387.94,2387.72,1.679]
["binance-futures","ETHUSDT",1726012803467,0.488,2387.94,2387.72,0.663]
["binance-futures","ETHUSDT",1726012803518,10.914,2387.85,2387.84,10.316]
["binance-futures","ETHUSDT",1726012803569,10.875,2387.85,2387.84,16.021]
["binance-futures","ETHUSDT",1726012803619,46.229,2387.85,2387.84,75.555]
["binance-futures","ETHUSDT",1726012803671,65.095,2387.85,2387.84,90.445]
["binance-futures","ETHUSDT",1726012803722,78.302,2387.85,2387.84,64.445]
["binance-futures","ETHUSDT",1726012803772,82.769,2387.85,2387.84,51.556]
["binance-futures","ETHUSDT",1726012803824,88.021,2387.85,2387.84,51.977]
["binance-futures","ETHUSDT",1726012803875,93.187,2387.85,2387.84,52.781]
["binance-futures","ETHUSDT",1726012803926,91.255,2387.85,2387.84,29.618]
["binance-futures","ETHUSDT",1726012803980,91.298,2387.85,2387.84,29.66]
["binance-futures","ETHUSDT",1726012804032,91.313,2387.85,2387.84,31.209]
["binance-futures","ETHUSDT",1726012804076,87.113,2387.85,2387.84,31.938]
["binance-futures","ETHUSDT",1726012804135,86.969,2387.85,2387.84,31.938]
["binance-futures","ETHUSDT",1726012804185,86.969,2387.85,2387.84,31.923]
["binance-futures","ETHUSDT",1726012804239,62.822,2387.85,2387.84,37.75]
["binance-futures","ETHUSDT",1726012804288,24.041,2387.85,2387.84,65.887]
["binance-futures","ETHUSDT",1726012804341,24.039,2387.85,2387.84,71.78]
["binance-futures","ETHUSDT",1726012804394,23.411,2387.85,2387.84,71.78]
["binance-futures","ETHUSDT",1726012804449,22.327,2387.85,2387.84,71.771]
["binance-futures","ETHUSDT",1726012804501,24.0,2387.85,2387.84,71.301]
["binance-futures","ETHUSDT",1726012804557,7.936,2387.85,2387.84,71.951]
["binance-futures","ETHUSDT",1726012804708,24.683,2387.85,2387.84,70.977]
["binance-futures","ETHUSDT",1726012804760,0.018,2387.85,2387.84,75.168]
["binance-futures","ETHUSDT",1726012804815,0.421,2387.87,2387.86,165.454]
["binance-futures","ETHUSDT",1726012804863,0.421,2387.87,2387.86,166.249]
["binance-futures","ETHUSDT",1726012804919,0.421,2387.87,2387.86,166.258]
["binance-futures","ETHUSDT",1726012804972,0.421,2387.87,2387.86,166.315]
["binance-futures","ETHUSDT",1726012805024,0.015,2387.97,2387.94,141.126]
["binance-futures","ETHUSDT",1726012805076,5.714,2387.95,2387.94,140.73]
["binance-futures","ETHUSDT",1726012805128,5.714,2387.95,2387.94,138.583]
["binance-futures","ETHUSDT",1726012805179,23.543,2387.95,2387.94,136.491]
["binance-futures","ETHUSDT",1726012805281,23.556,2387.95,2387.94,136.386]
["binance-futures","ETHUSDT",1726012805334,22.774,2387.95,2387.94,133.794]
["binance-futures","ETHUSDT",1726012805384,39.32,2387.95,2387.94,106.505]
["binance-futures","ETHUSDT",1726012805439,45.505,2387.95,2387.94,106.55]
["binance-futures","ETHUSDT",1726012805544,14.018,2387.95,2387.94,110.447]
["binance-futures","ETHUSDT",1726012805596,0.837,2387.99,2387.98,153.373]
["binance-futures","ETHUSDT",1726012805647,8.572,2388.1,2388.09,144.821]
["binance-futures","ETHUSDT",1726012805698,0.905,2388.1,2388.09,154.608]
["binance-futures","ETHUSDT",1726012805749,0.015,2388.18,2388.15,21.44]
["binance-futures","ETHUSDT",1726012805798,17.022,2388.21,2388.2,74.525]
["binance-futures","ETHUSDT",1726012805851,12.015,2388.21,2388.2,75.803]
["binance-futures","ETHUSDT",1726012805904,12.028,2388.21,2388.2,78.449]
["binance-futures","ETHUSDT",1726012806009,12.028,2388.21,2388.2,82.648]
["binance-futures","ETHUSDT",1726012806061,15.747,2388.27,2388.26,149.457]
["binance-futures","ETHUSDT",1726012806112,15.747,2388.27,2388.26,150.82]
["binance-futures","ETHUSDT",1726012806165,15.76,2388.27,2388.26,157.859]
["binance-futures","ETHUSDT",1726012806210,15.748,2388.27,2388.26,162.088]
["binance-futures","ETHUSDT",1726012806269,15.724,2388.27,2388.26,162.088]
["binance-futures","ETHUSDT",1726012806320,15.724,2388.27,2388.26,163.122]
["binance-futures","ETHUSDT",1726012806372,14.861,2388.27,2388.26,164.241]
["binance-futures","ETHUSDT",1726012806421,15.56,2388.27,2388.26,164.241]
["binance-futures","ETHUSDT",1726012806528,15.652,2388.27,2388.26,164.295]
["binance-futures","ETHUSDT",1726012806577,15.67,2388.27,2388.26,164.318]
["binance-futures","ETHUSDT",1726012806734,17.115,2387.94,2387.93,60.83]
["binance-futures","ETHUSDT",1726012806782,36.605,2388.06,2388.05,116.836]
["binance-futures","ETHUSDT",1726012806836,41.044,2388.06,2388.05,116.536]
["binance-futures","ETHUSDT",1726012806888,35.616,2388.06,2388.05,116.549]
["binance-futures","ETHUSDT",1726012806942,36.315,2388.06,2388.05,116.549]
["binance-futures","ETHUSDT",1726012806994,36.315,2388.06,2388.05,108.509]
["binance-futures","ETHUSDT",1726012807047,36.407,2388.06,2388.05,92.049]
["binance-futures","ETHUSDT",1726012807090,40.308,2388.06,2388.05,92.182]
["binance-futures","ETHUSDT",1726012807151,39.857,2388.06,2388.05,92.182]
["binance-futures","ETHUSDT",1726012807202,40.941,2388.06,2388.05,92.182]
["binance-futures","ETHUSDT",1726012807254,58.063,2388.06,2388.05,92.375]
["binance-futures","ETHUSDT",1726012807309,60.69,2388.06,2388.05,66.798]
["binance-futures","ETHUSDT",1726012807367,60.703,2388.06,2388.05,66.554]
["binance-futures","ETHUSDT",1726012807413,60.694,2388.06,2388.05,66.565]
["binance-futures","ETHUSDT",1726012807471,60.274,2388.06,2388.05,63.6]
["binance-futures","ETHUSDT",1726012807524,60.284,2388.06,2388.05,66.556]
["binance-futures","ETHUSDT",1726012807570,60.364,2388.06,2388.05,66.556]
["binance-futures","ETHUSDT",1726012807620,61.316,2388.06,2388.05,66.556]
["binance-futures","ETHUSDT",1726012807830,61.446,2388.06,2388.05,66.556]
["binance-futures","ETHUSDT",1726012808005,61.383,2388.06,2388.05,66.556]
["binance-futures","ETHUSDT",1726012808057,61.353,2388.06,2388.05,66.556]
["binance-futures","ETHUSDT",1726012808108,61.353,2388.06,2388.05,66.547]
["binance-futures","ETHUSDT",1726012808151,61.31,2388.06,2388.05,66.547]
["binance-futures","ETHUSDT",1726012808269,61.31,2388.06,2388.05,66.552]
["binance-futures","ETHUSDT",1726012808395,61.16,2388.06,2388.05,66.552]
["binance-futures","ETHUSDT",1726012808448,64.684,2388.06,2388.05,66.552]
["binance-futures","ETHUSDT",1726012808497,67.184,2388.06,2388.05,66.552]
["binance-futures","ETHUSDT",1726012808709,68.631,2388.06,2388.05,66.552]
["binance-futures","ETHUSDT",1726012808765,103.279,2388.06,2388.05,3.335]
["binance-futures","ETHUSDT",1726012808818,99.079,2388.06,2388.05,3.335]
["binance-futures","ETHUSDT",1726012808869,81.82,2388.06,2388.05,3.335]
["binance-futures","ETHUSDT",1726012808923,81.802,2388.06,2388.05,3.335]
["binance-futures","ETHUSDT",1726012808977,96.154,2388.06,2388.05,32.19]
["binance-futures","ETHUSDT",1726012809033,92.254,2388.06,2388.05,32.19]
["binance-futures","ETHUSDT",1726012809083,92.248,2388.06,2388.05,32.22]
["binance-futures","ETHUSDT",1726012809135,92.239,2388.06,2388.05,34.86]
["binance-futures","ETHUSDT",1726012809173,92.239,2388.06,2388.05,34.869]
["binance-futures","ETHUSDT",1726012809249,77.817,2388.06,2388.05,3.501]
["binance-futures","ETHUSDT",1726012809302,77.807,2388.06,2388.05,3.511]
["binance-futures","ETHUSDT",1726012809405,83.129,2388.06,2388.05,32.101]
["binance-futures","ETHUSDT",1726012809451,83.104,2388.06,2388.05,32.091]
["binance-futures","ETHUSDT",1726012809508,104.307,2388.06,2388.05,3.223]
["binance-futures","ETHUSDT",1726012809564,149.851,2387.86,2387.85,0.663]
["binance-futures","ETHUSDT",1726012809615,128.501,2387.85,2387.84,35.723]
["binance-futures","ETHUSDT",1726012809710,107.072,2387.85,2387.84,67.026]
["binance-futures","ETHUSDT",1726012809764,97.862,2387.85,2387.84,67.026]
["binance-futures","ETHUSDT",1726012809866,97.875,2387.85,2387.84,65.626]
["binance-futures","ETHUSDT",1726012809926,82.119,2387.85,2387.84,63.706]
["binance-futures","ETHUSDT",1726012809972,82.776,2387.85,2387.84,63.706]
["binance-futures","ETHUSDT",1726012810028,82.789,2387.85,2387.84,63.706]
["binance-futures","ETHUSDT",1726012810080,82.938,2387.85,2387.84,63.73]
["binance-futures","ETHUSDT",1726012810134,82.897,2387.85,2387.84,63.791]
["binance-futures","ETHUSDT",1726012810240,69.049,2387.85,2387.84,63.791]
["binance-futures","ETHUSDT",1726012810457,69.049,2387.85,2387.84,63.875]
["binance-futures","ETHUSDT",1726012810563,69.049,2387.85,2387.84,65.275]
["binance-futures","ETHUSDT",1726012810613,69.049,2387.85,2387.84,65.276]
["binance-futures","ETHUSDT",1726012810708,69.049,2387.85,2387.84,51.082]
["binance-futures","ETHUSDT",1726012810789,92.048,2387.85,2387.84,19.704]
["binance-futures","ETHUSDT",1726012810889,91.603,2387.85,2387.84,19.704]
["binance-futures","ETHUSDT",1726012810932,91.505,2387.85,2387.84,19.704]
["binance-futures","ETHUSDT",1726012811104,91.556,2387.85,2387.84,19.691]
["binance-futures","ETHUSDT",1726012811294,113.929,2387.85,2387.84,19.691]
["binance-futures","ETHUSDT",1726012811345,113.89,2387.85,2387.84,19.691]
["binance-futures","ETHUSDT",1726012811402,113.89,2387.85,2387.84,14.646]
["binance-futures","ETHUSDT",1726012811455,113.888,2387.85,2387.84,14.646]
["binance-futures","ETHUSDT",1726012811566,114.494,2387.85,2387.84,14.655]
["binance-futures","ETHUSDT",1726012811606,114.17,2387.85,2387.84,14.655]
["binance-futures","ETHUSDT",1726012811674,114.17,2387.85,2387.84,14.664]
["binance-futures","ETHUSDT",1726012811731,91.797,2387.85,2387.84,14.664]
["binance-futures","ETHUSDT",1726012811787,91.806,2387.85,2387.84,14.664]
["binance-futures","ETHUSDT",1726012811837,91.806,2387.85,2387.84,14.631]
["binance-futures","ETHUSDT",1726012811952,94.271,2387.85,2387.84,14.631]
["binance-futures","ETHUSDT",1726012812024,94.252,2387.85,2387.84,14.631]
["binance-futures","ETHUSDT",1726012812088,98.717,2387.85,2387.84,12.98]
["binance-futures","ETHUSDT",1726012812189,121.744,2387.63,2387.62,0.604]
["binance-futures","ETHUSDT",1726012812245,83.098,2387.41,2387.4,41.201]
["binance-futures","ETHUSDT",1726012812293,62.602,2387.41,2387.4,64.802]
["binance-futures","ETHUSDT",1726012812346,61.184,2387.41,2387.4,29.39]
["binance-futures","ETHUSDT",1726012812392,61.774,2387.41,2387.4,17.865]
["binance-futures","ETHUSDT",1726012812448,62.228,2387.41,2387.4,17.865]
["binance-futures","ETHUSDT",1726012812550,73.209,2387.23,2387.22,38.305]
["binance-futures","ETHUSDT",1726012812603,128.415,2387.04,2387.03,0.468]
["binance-futures","ETHUSDT",1726012812655,103.804,2387.04,2387.03,43.976]
["binance-futures","ETHUSDT",1726012812706,99.615,2387.04,2387.03,61.827]
["binance-futures","ETHUSDT",1726012812758,53.865,2387.04,2387.03,64.027]
["binance-futures","ETHUSDT",1726012812811,22.876,2387.04,2387.03,64.027]
["binance-futures","ETHUSDT",1726012812863,22.018,2387.04,2387.03,64.027]
["binance-futures","ETHUSDT",1726012812917,22.136,2387.04,2387.03,64.027]
["binance-futures","ETHUSDT",1726012812971,22.802,2387.04,2387.03,71.412]
["binance-futures","ETHUSDT",1726012813022,22.792,2387.04,2387.03,71.422]
["binance-futures","ETHUSDT",1726012813073,24.65,2387.04,2387.03,71.422]
["binance-futures","ETHUSDT",1726012813128,24.83,2387.04,2387.03,73.397]
["binance-futures","ETHUSDT",1726012813185,24.825,2387.04,2387.03,73.397]
["binance-futures","ETHUSDT",1726012813290,24.633,2387.04,2387.03,73.397]
["binance-futures","ETHUSDT",1726012813337,6.702,2387.04,2387.03,73.397]
["binance-futures","ETHUSDT",1726012813391,6.426,2387.04,2387.03,73.397]
["binance-futures","ETHUSDT",1726012813442,6.427,2387.04,2387.03,73.397]
["binance-futures","ETHUSDT",1726012813491,6.417,2387.04,2387.03,73.397]
["binance-futures","ETHUSDT",1726012813548,6.405,2387.04,2387.03,88.397]
["binance-futures","ETHUSDT",1726012813598,6.405,2387.04,2387.03,92.598]
["binance-futures","ETHUSDT",1726012813642,6.405,2387.04,2387.03,93.789]
["binance-futures","ETHUSDT",1726012813704,6.405,2387.04,2387.03,89.588]
["binance-futures","ETHUSDT",1726012813807,6.405,2387.04,2387.03,89.129]
["binance-futures","ETHUSDT",1726012813861,6.561,2387.04,2387.03,89.129]
["binance-futures","ETHUSDT",1726012813906,6.571,2387.04,2387.03,88.159]
["binance-futures","ETHUSDT",1726012814126,6.558,2387.04,2387.03,88.127]
["binance-futures","ETHUSDT",1726012814176,6.589,2387.04,2387.03,88.127]
["binance-futures","ETHUSDT",1726012814310,6.589,2387.04,2387.03,72.18]
["binance-futures","ETHUSDT",1726012814363,6.601,2387.04,2387.03,79.91]
["binance-futures","ETHUSDT",1726012814463,6.637,2387.04,2387.03,83.005]
["binance-futures","ETHUSDT",1726012814515,6.383,2387.04,2387.03,83.015]
["binance-futures","ETHUSDT",1726012814781,6.138,2387.04,2387.03,83.415]
["binance-futures","ETHUSDT",1726012814890,3.0,2387.2,2387.19,131.34]
["binance-futures","ETHUSDT",1726012814939,5.149,2387.22,2387.21,122.994]
["binance-futures","ETHUSDT",1726012814994,0.96,2387.22,2387.21,105.773]
["binance-futures","ETHUSDT",1726012815047,0.973,2387.22,2387.21,105.545]
["binance-futures","ETHUSDT",1726012815099,6.665,2387.22,2387.21,105.642]
["binance-futures","ETHUSDT",1726012815149,13.541,2387.22,2387.21,105.646]
["binance-futures","ETHUSDT",1726012815196,23.638,2387.22,2387.21,97.375]
["binance-futures","ETHUSDT",1726012815252,54.438,2387.22,2387.21,64.648]
["binance-futures","ETHUSDT",1726012815305,55.703,2387.22,2387.21,64.648]
["binance-futures","ETHUSDT",1726012815356,55.716,2387.22,2387.21,64.787]
["binance-futures","ETHUSDT",1726012815461,55.672,2387.22,2387.21,64.787]
["binance-futures","ETHUSDT",1726012815510,55.69,2387.22,2387.21,65.348]
["binance-futures","ETHUSDT",1726012815564,55.888,2387.22,2387.21,65.394]
["binance-futures","ETHUSDT",1726012815615,55.87,2387.22,2387.21,65.394]
["binance-futures","ETHUSDT",1726012815666,55.656,2387.22,2387.21,65.241]
["binance-futures","ETHUSDT",1726012815770,55.331,2387.22,2387.21,65.241]
["binance-futures","ETHUSDT",1726012815823,63.484,2387.22,2387.21,65.241]
["binance-futures","ETHUSDT",1726012815870,66.446,2387.22,2387.21,28.732]
["binance-futures","ETHUSDT",1726012815928,66.446,2387.22,2387.21,24.903]
["binance-futures","ETHUSDT",1726012815954,68.674,2387.22,2387.21,24.903]
["binance-futures","ETHUSDT",1726012816033,68.59,2387.22,2387.21,24.903]
["binance-futures","ETHUSDT",1726012816086,69.622,2387.22,2387.21,24.779]
["binance-futures","ETHUSDT",1726012816187,102.092,2387.12,2387.11,7.484]
["binance-futures","ETHUSDT",1726012816237,101.808,2387.12,2387.11,7.484]
["binance-futures","ETHUSDT",1726012816292,101.798,2387.12,2387.11,7.484]
["binance-futures","ETHUSDT",1726012816399,101.798,2387.12,2387.11,7.494]
["binance-futures","ETHUSDT",1726012816452,101.096,2387.12,2387.11,11.813]
["binance-futures","ETHUSDT",1726012816502,112.07,2387.12,2387.11,40.671]
["binance-futures","ETHUSDT",1726012816529,109.636,2387.12,2387.11,41.042]
["binance-futures","ETHUSDT",1726012816602,109.636,2387.12,2387.11,41.053]
["binance-futures","ETHUSDT",1726012816656,109.654,2387.12,2387.11,12.194]
["binance-futures","ETHUSDT",1726012816710,109.644,2387.12,2387.11,12.204]
["binance-futures","ETHUSDT",1726012816818,105.784,2387.12,2387.11,41.072]
["binance-futures","ETHUSDT",1726012816920,105.784,2387.12,2387.11,17.909]
["binance-futures","ETHUSDT",1726012817025,105.794,2387.12,2387.11,17.899]
["binance-futures","ETHUSDT",1726012817082,105.634,2387.12,2387.11,40.62]
["binance-futures","ETHUSDT",1726012817137,46.97,2387.12,2387.11,61.658]
["binance-futures","ETHUSDT",1726012817183,39.367,2387.12,2387.11,61.716]
["binance-futures","ETHUSDT",1726012817346,39.367,2387.12,2387.11,72.884]
["binance-futures","ETHUSDT",1726012817392,39.317,2387.12,2387.11,72.884]
["binance-futures","ETHUSDT",1726012817449,30.835,2387.12,2387.11,72.884]
["binance-futures","ETHUSDT",1726012817502,30.724,2387.12,2387.11,72.87]
["binance-futures","ETHUSDT",1726012817551,18.895,2387.12,2387.11,72.87]
["binance-futures","ETHUSDT",1726012817604,18.804,2387.12,2387.11,72.643]
["binance-futures","ETHUSDT",1726012817651,18.748,2387.12,2387.11,72.643]
["binance-futures","ETHUSDT",1726012817758,18.64,2387.12,2387.11,72.643]
["binance-futures","ETHUSDT",1726012817972,22.222,2387.12,2387.11,70.443]
["binance-futures","ETHUSDT",1726012818018,22.232,2387.12,2387.11,70.433]
["binance-futures","ETHUSDT",1726012818082,22.476,2387.12,2387.11,70.433]
["binance-futures","ETHUSDT",1726012818139,22.323,2387.12,2387.11,70.542]
["binance-futures","ETHUSDT",1726012818196,34.567,2387.12,2387.11,64.716]
["binance-futures","ETHUSDT",1726012818283,34.585,2387.12,2387.11,66.504]
["binance-futures","ETHUSDT",1726012818405,30.756,2387.12,2387.11,65.746]
["binance-futures","ETHUSDT",1726012818458,30.756,2387.12,2387.11,65.755]
["binance-futures","ETHUSDT",1726012818509,30.756,2387.12,2387.11,65.323]
["binance-futures","ETHUSDT",1726012818674,20.83,2387.12,2387.11,65.333]
["binance-futures","ETHUSDT",1726012818725,8.555,2387.12,2387.11,65.304]
["binance-futures","ETHUSDT",1726012818775,0.527,2387.12,2387.11,69.896]
["binance-futures","ETHUSDT",1726012818831,0.526,2387.12,2387.11,69.896]
["binance-futures","ETHUSDT",1726012818875,0.526,2387.12,2387.11,70.538]
["binance-futures","ETHUSDT",1726012818930,0.519,2387.12,2387.11,70.538]
["binance-futures","ETHUSDT",1726012818978,0.507,2387.12,2387.11,70.538]
["binance-futures","ETHUSDT",1726012819007,0.501,2387.12,2387.11,70.538]
["binance-futures","ETHUSDT",1726012819096,0.463,2387.12,2387.11,72.24]
["binance-futures","ETHUSDT",1726012819148,0.487,2387.12,2387.11,72.859]
["binance-futures","ETHUSDT",1726012819197,0.487,2387.12,2387.11,72.863]
["binance-futures","ETHUSDT",1726012819251,0.487,2387.12,2387.11,88.854]
["binance-futures","ETHUSDT",1726012819358,0.01,2387.26,2387.22,12.936]
["binance-futures","ETHUSDT",1726012819410,12.421,2387.23,2387.22,135.973]
["binance-futures","ETHUSDT",1726012819456,12.434,2387.23,2387.22,137.101]
["binance-futures","ETHUSDT",1726012819509,12.432,2387.23,2387.22,137.11]
["binance-futures","ETHUSDT",1726012819605,12.432,2387.23,2387.22,121.098]
["binance-futures","ETHUSDT",1726012819666,12.429,2387.23,2387.22,121.896]
["binance-futures","ETHUSDT",1726012819717,12.429,2387.23,2387.22,121.978]
["binance-futures","ETHUSDT",1726012819791,12.404,2387.23,2387.22,121.978]
["binance-futures","ETHUSDT",1726012819820,12.404,2387.23,2387.22,126.166]
["binance-futures","ETHUSDT",1726012820013,12.422,2387.23,2387.22,126.104]
["binance-futures","ETHUSDT",1726012820066,14.272,2387.23,2387.22,126.094]
["binance-futures","ETHUSDT",1726012820120,13.796,2387.23,2387.22,116.067]
["binance-futures","ETHUSDT",1726012820170,29.593,2387.23,2387.22,94.467]
["binance-futures","ETHUSDT",1726012820224,29.535,2387.23,2387.22,86.308]
["binance-futures","ETHUSDT",1726012820279,55.967,2387.23,2387.22,44.521]
["binance-futures","ETHUSDT",1726012820329,55.967,2387.23,2387.22,36.481]
["binance-futures","ETHUSDT",1726012820384,56.686,2387.23,2387.22,33.75]
["binance-futures","ETHUSDT",1726012820436,56.434,2387.23,2387.22,33.75]
["binance-futures","ETHUSDT",1726012820487,52.91,2387.23,2387.22,33.752]
["binance-futures","ETHUSDT",1726012820537,55.424,2387.23,2387.22,33.752]
["binance-futures","ETHUSDT",1726012820597,53.363,2387.23,2387.22,29.975]
["binance-futures","ETHUSDT",1726012820651,46.271,2387.23,2387.22,48.677]
["binance-futures","ETHUSDT",1726012820754,46.159,2387.23,2387.22,58.921]
["binance-futures","ETHUSDT",1726012820804,37.167,2387.23,2387.22,58.952]
["binance-futures","ETHUSDT",1726012820927,34.269,2387.23,2387.22,64.836]
["binance-futures","ETHUSDT",1726012821140,32.114,2387.23,2387.22,64.837]
["binance-futures","ETHUSDT",1726012821185,32.114,2387.23,2387.22,64.849]
["binance-futures","ETHUSDT",1726012821246,32.114,2387.23,2387.22,46.596]
["binance-futures","ETHUSDT",1726012821297,34.295,2387.23,2387.22,52.542]
["binance-futures","ETHUSDT",1726012821349,50.282,2387.23,2387.22,38.409]
["binance-futures","ETHUSDT",1726012821452,42.467,2387.23,2387.22,40.609]
["binance-futures","ETHUSDT",1726012821506,38.669,2387.23,2387.22,82.227]
["binance-futures","ETHUSDT",1726012821553,38.679,2387.23,2387.22,82.227]
["binance-futures","ETHUSDT",1726012821605,39.308,2387.23,2387.22,80.732]
["binance-futures","ETHUSDT",1726012821654,31.136,2387.23,2387.22,80.692]
["binance-futures","ETHUSDT",1726012821882,31.136,2387.23,2387.22,80.631]
["binance-futures","ETHUSDT",1726012821990,31.136,2387.23,2387.22,80.358]
["binance-futures","ETHUSDT",1726012822045,31.129,2387.23,2387.22,80.358]
["binance-futures","ETHUSDT",1726012822149,31.139,2387.23,2387.22,79.002]
["binance-futures","ETHUSDT",1726012822201,18.867,2387.23,2387.22,79.436]
["binance-futures","ETHUSDT",1726012822253,18.867,2387.23,2387.22,78.569]
["binance-futures","ETHUSDT",1726012822453,19.881,2387.23,2387.22,78.569]
["binance-futures","ETHUSDT",1726012822522,19.883,2387.23,2387.22,77.792]
["binance-futures","ETHUSDT",1726012822692,35.984,2387.23,2387.22,52.489]
["binance-futures","ETHUSDT",1726012822745,46.706,2387.23,2387.22,42.818]
["binance-futures","ETHUSDT",1726012822789,45.331,2387.23,2387.22,44.933]
["binance-futures","ETHUSDT",1726012822852,52.948,2387.23,2387.22,45.112]
["binance-futures","ETHUSDT",1726012822902,52.948,2387.23,2387.22,53.301]
["binance-futures","ETHUSDT",1726012823007,52.948,2387.23,2387.22,53.475]
["binance-futures","ETHUSDT",1726012823063,52.935,2387.23,2387.22,53.475]
["binance-futures","ETHUSDT",1726012823124,49.94,2387.23,2387.22,53.484]
["binance-futures","ETHUSDT",1726012823186,57.89,2387.23,2387.22,39.157]
["binance-futures","ETHUSDT",1726012823238,57.872,2387.23,2387.22,39.422]
["binance-futures","ETHUSDT",1726012823289,2.825,2387.23,2387.22,106.84]
["binance-futures","ETHUSDT",1726012823340,2.825,2387.23,2387.22,106.85]
["binance-futures","ETHUSDT",1726012823391,2.435,2387.23,2387.22,106.85]
["binance-futures","ETHUSDT",1726012823424,2.583,2387.23,2387.22,106.863]
["binance-futures","ETHUSDT",1726012823548,2.552,2387.23,2387.22,106.77]
["binance-futures","ETHUSDT",1726012823599,2.57,2387.23,2387.22,106.758]
["binance-futures","ETHUSDT",1726012823702,2.583,2387.23,2387.22,106.758]
["binance-futures","ETHUSDT",1726012823755,2.75,2387.23,2387.22,106.758]
["binance-futures","ETHUSDT",1726012823857,2.768,2387.23,2387.22,106.38]
["binance-futures","ETHUSDT",1726012823909,2.789,2387.23,2387.22,106.37]
["binance-futures","ETHUSDT",1726012824012,2.864,2387.23,2387.22,108.036]
["binance-futures","ETHUSDT",1726012824065,2.864,2387.23,2387.22,108.045]
["binance-futures","ETHUSDT",1726012824197,2.864,2387.23,2387.22,108.111]
["binance-futures","ETHUSDT",1726012824238,2.864,2387.23,2387.22,108.065]
["binance-futures","ETHUSDT",1726012824348,2.864,2387.23,2387.22,107.682]
["binance-futures","ETHUSDT",1726012824407,2.864,2387.23,2387.22,107.709]
["binance-futures","ETHUSDT",1726012824511,2.854,2387.23,2387.22,107.719]
["binance-futures","ETHUSDT",1726012824659,2.839,2387.23,2387.22,107.719]
["binance-futures","ETHUSDT",1726012824712,2.839,2387.23,2387.22,107.942]
["binance-futures","ETHUSDT",1726012824803,2.839,2387.23,2387.22,108.469]
["binance-futures","ETHUSDT",1726012824853,2.839,2387.23,2387.22,108.454]
["binance-futures","ETHUSDT",1726012824903,2.839,2387.23,2387.22,108.927]
["binance-futures","ETHUSDT",1726012825058,2.839,2387.23,2387.22,108.915]
["binance-futures","ETHUSDT",1726012825104,2.826,2387.23,2387.22,108.915]
["binance-futures","ETHUSDT",1726012825173,2.918,2387.23,2387.22,108.813]
["binance-futures","ETHUSDT",1726012825224,2.983,2387.23,2387.22,108.932]
["binance-futures","ETHUSDT",1726012825274,2.983,2387.23,2387.22,108.942]
["binance-futures","ETHUSDT",1726012825379,2.983,2387.23,2387.22,107.735]
["binance-futures","ETHUSDT",1726012825437,21.763,2387.23,2387.22,107.807]
["binance-futures","ETHUSDT",1726012825485,21.763,2387.23,2387.22,107.842]
["binance-futures","ETHUSDT",1726012825533,21.763,2387.23,2387.22,107.843]
["binance-futures","ETHUSDT",1726012825809,21.763,2387.23,2387.22,107.852]
["binance-futures","ETHUSDT",1726012825912,21.753,2387.23,2387.22,107.862]
["binance-futures","ETHUSDT",1726012825976,21.736,2387.23,2387.22,107.862]
["binance-futures","ETHUSDT",1726012826072,21.448,2387.23,2387.22,107.862]
["binance-futures","ETHUSDT",1726012826133,25.482,2387.44,2387.43,120.22]
["binance-futures","ETHUSDT",1726012826184,3.016,2387.47,2387.46,110.297]
["binance-futures","ETHUSDT",1726012826235,16.931,2387.52,2387.51,128.438]
["binance-futures","ETHUSDT",1726012826287,12.743,2387.52,2387.51,128.765]
["binance-futures","ETHUSDT",1726012826339,18.448,2387.52,2387.51,128.508]
["binance-futures","ETHUSDT",1726012826393,18.405,2387.52,2387.51,133.273]
["binance-futures","ETHUSDT",1726012826440,18.402,2387.52,2387.51,133.331]
["binance-futures","ETHUSDT",1726012826495,18.402,2387.52,2387.51,132.18]
["binance-futures","ETHUSDT",1726012826546,18.402,2387.52,2387.51,132.2]
["binance-futures","ETHUSDT",1726012826600,18.402,2387.52,2387.51,129.318]
["binance-futures","ETHUSDT",1726012826643,18.402,2387.52,2387.51,129.336]
["binance-futures","ETHUSDT",1726012826704,18.427,2387.52,2387.51,130.169]
["binance-futures","ETHUSDT",1726012826742,18.425,2387.52,2387.51,130.178]
["binance-futures","ETHUSDT",1726012826857,18.415,2387.52,2387.51,130.188]
["binance-futures","ETHUSDT",1726012826908,18.425,2387.52,2387.51,130.178]
["binance-futures","ETHUSDT",1726012826973,18.425,2387.52,2387.51,130.176]
["binance-futures","ETHUSDT",1726012827030,18.425,2387.52,2387.51,128.293]
["binance-futures","ETHUSDT",1726012827077,18.376,2387.52,2387.51,128.293]
["binance-futures","ETHUSDT",1726012827127,19.026,2387.52,2387.51,128.335]
["binance-futures","ETHUSDT",1726012827185,13.325,2387.52,2387.51,128.375]
["binance-futures","ETHUSDT",1726012827240,13.324,2387.52,2387.51,126.305]
["binance-futures","ETHUSDT",1726012827404,13.553,2387.52,2387.51,126.305]
["binance-futures","ETHUSDT",1726012827453,13.571,2387.52,2387.51,123.735]
["binance-futures","ETHUSDT",1726012827517,13.595,2387.52,2387.51,123.763]
["binance-futures","ETHUSDT",1726012827621,27.322,2387.52,2387.51,123.763]
["binance-futures","ETHUSDT",1726012827672,27.259,2387.52,2387.51,121.027]
["binance-futures","ETHUSDT",1726012827723,21.554,2387.52,2387.51,121.036]
["binance-futures","ETHUSDT",1726012827781,21.554,2387.52,2387.51,125.224]
["binance-futures","ETHUSDT",1726012827835,9.079,2387.52,2387.51,125.224]
["binance-futures","ETHUSDT",1726012827886,9.069,2387.52,2387.51,125.422]
["binance-futures","ETHUSDT",1726012828049,12.088,2387.52,2387.51,119.262]
["binance-futures","ETHUSDT",1726012828158,12.088,2387.52,2387.51,120.888]
["binance-futures","ETHUSDT",1726012828204,11.037,2387.52,2387.51,120.916]
["binance-futures","ETHUSDT",1726012828261,9.051,2387.52,2387.51,121.149]
["binance-futures","ETHUSDT",1726012828364,9.122,2387.52,2387.51,121.139]
["binance-futures","ETHUSDT",1726012828409,17.846,2387.52,2387.51,121.139]
["binance-futures","ETHUSDT",1726012828467,17.846,2387.52,2387.51,121.141]
["binance-futures","ETHUSDT",1726012828586,17.846,2387.52,2387.51,121.057]
["binance-futures","ETHUSDT",1726012828629,17.84,2387.52,2387.51,121.067]
["binance-futures","ETHUSDT",1726012828692,17.826,2387.52,2387.51,121.058]
["binance-futures","ETHUSDT",1726012828746,12.13,2387.52,2387.51,121.058]
["binance-futures","ETHUSDT",1726012828771,9.111,2387.52,2387.51,121.303]
["binance-futures","ETHUSDT",1726012828852,9.101,2387.52,2387.51,121.313]
["binance-futures","ETHUSDT",1726012828906,9.101,2387.52,2387.51,121.768]
["binance-futures","ETHUSDT",1726012829167,1.061,2387.52,2387.51,121.768]
["binance-futures","ETHUSDT",1726012829220,0.075,2387.63,2387.52,34.007]
["binance-futures","ETHUSDT",1726012829271,0.097,2387.63,2387.62,127.475]
["binance-futures","ETHUSDT",1726012829324,0.097,2387.63,2387.62,133.046]
["binance-futures","ETHUSDT",1726012829371,0.097,2387.63,2387.62,133.059]
["binance-futures","ETHUSDT",1726012829468,0.097,2387.63,2387.62,133.121]
["binance-futures","ETHUSDT",1726012829524,0.097,2387.63,2387.62,133.17]
["binance-futures","ETHUSDT",1726012829583,0.052,2387.63,2387.62,133.17]
["binance-futures","ETHUSDT",1726012829706,12.577,2387.73,2387.72,131.831]
["binance-futures","ETHUSDT",1726012829757,12.564,2387.73,2387.72,152.865]
["binance-futures","ETHUSDT",1726012829808,2.931,2387.84,2387.83,139.751]
["binance-futures","ETHUSDT",1726012829858,2.944,2387.84,2387.83,141.147]
["binance-futures","ETHUSDT",1726012829910,2.944,2387.84,2387.83,144.029]
["binance-futures","ETHUSDT",1726012829965,2.954,2387.84,2387.83,153.056]
["binance-futures","ETHUSDT",1726012830015,2.954,2387.84,2387.83,148.856]
["binance-futures","ETHUSDT",1726012830066,2.954,2387.84,2387.83,148.914]
["binance-futures","ETHUSDT",1726012830118,2.954,2387.84,2387.83,147.747]
["binance-futures","ETHUSDT",1726012830219,2.954,2387.84,2387.83,147.844]
["binance-futures","ETHUSDT",1726012830274,2.954,2387.84,2387.83,148.29]
["binance-futures","ETHUSDT",1726012830318,2.982,2387.84,2387.83,149.318]
["binance-futures","ETHUSDT",1726012830475,2.982,2387.84,2387.83,149.329]
["binance-futures","ETHUSDT",1726012830682,2.98,2387.84,2387.83,149.392]
["binance-futures","ETHUSDT",1726012830751,2.98,2387.84,2387.83,157.092]
["binance-futures","ETHUSDT",1726012830806,2.98,2387.84,2387.83,157.132]
["binance-futures","ETHUSDT",1726012830855,3.305,2387.84,2387.83,161.319]
["binance-futures","ETHUSDT",1726012830907,2.656,2388.0,2387.99,134.157]
["binance-futures","ETHUSDT",1726012830959,58.144,2388.03,2388.02,34.546]
["binance-futures","ETHUSDT",1726012831011,70.063,2388.03,2388.02,15.903]
["binance-futures","ETHUSDT",1726012831060,112.756,2388.03,2388.02,12.195]
["binance-futures","ETHUSDT",1726012831115,119.958,2388.03,2388.02,12.239]
["binance-futures","ETHUSDT",1726012831166,120.307,2388.03,2388.02,12.364]
["binance-futures","ETHUSDT",1726012831215,103.302,2388.03,2388.02,12.462]
["binance-futures","ETHUSDT",1726012831269,103.302,2388.03,2388.02,12.721]
["binance-futures","ETHUSDT",1726012831317,103.527,2388.03,2388.02,14.377]
["binance-futures","ETHUSDT",1726012831481,103.545,2388.03,2388.02,14.387]
["binance-futures","ETHUSDT",1726012831532,103.545,2388.03,2388.02,14.452]
["binance-futures","ETHUSDT",1726012831588,128.927,2388.03,2388.02,14.462]
["binance-futures","ETHUSDT",1726012831620,111.91,2388.03,2388.02,14.462]
["binance-futures","ETHUSDT",1726012831690,111.91,2388.03,2388.02,14.475]
["binance-futures","ETHUSDT",1726012831743,103.115,2388.03,2388.02,14.475]
["binance-futures","ETHUSDT",1726012831795,111.472,2388.03,2388.02,14.475]
["binance-futures","ETHUSDT",1726012832002,104.825,2388.03,2388.02,41.228]
["binance-futures","ETHUSDT",1726012832056,105.82,2388.03,2388.02,41.219]
["binance-futures","ETHUSDT",1726012832106,105.838,2388.03,2388.02,18.065]
["binance-futures","ETHUSDT",1726012832210,105.848,2388.03,2388.02,12.398]
["binance-futures","ETHUSDT",1726012832263,102.49,2388.03,2388.02,19.983]
["binance-futures","ETHUSDT",1726012832311,100.718,2388.03,2388.02,20.021]
["binance-futures","ETHUSDT",1726012832471,103.019,2388.03,2388.02,24.198]
["binance-futures","ETHUSDT",1726012832525,103.019,2388.03,2388.02,24.52]
["binance-futures","ETHUSDT",1726012832576,103.019,2388.03,2388.02,24.658]
["binance-futures","ETHUSDT",1726012832621,103.009,2388.03,2388.02,24.668]
["binance-futures","ETHUSDT",1726012832684,103.009,2388.03,2388.02,25.221]
["binance-futures","ETHUSDT",1726012832791,102.753,2388.03,2388.02,25.432]
["binance-futures","ETHUSDT",1726012832835,107.247,2388.03,2388.02,33.444]
["binance-futures","ETHUSDT",1726012832920,99.337,2388.03,2388.02,61.35]
["binance-futures","ETHUSDT",1726012832970,1.667,2388.03,2388.02,72.325]
["binance-futures","ETHUSDT",1726012833020,1.685,2388.03,2388.02,80.757]
["binance-futures","ETHUSDT",1726012833069,1.698,2388.03,2388.02,82.64]
["binance-futures","ETHUSDT",1726012833123,4.065,2388.03,2388.02,74.32]
["binance-futures","ETHUSDT",1726012833176,2.666,2388.03,2388.02,76.203]
["binance-futures","ETHUSDT",1726012833228,0.069,2388.15,2388.14,128.895]
["binance-futures","ETHUSDT",1726012833279,0.069,2388.15,2388.14,137.568]
["binance-futures","ETHUSDT",1726012833331,0.069,2388.15,2388.14,139.574]
["binance-futures","ETHUSDT",1726012833382,0.082,2388.15,2388.14,139.587]
["binance-futures","ETHUSDT",1726012833436,0.837,2388.23,2388.22,89.33]
["binance-futures","ETHUSDT",1726012833486,0.837,2388.23,2388.22,87.963]
["binance-futures","ETHUSDT",1726012833533,0.85,2388.23,2388.22,85.188]
["binance-futures","ETHUSDT",1726012833586,0.912,2388.23,2388.22,85.218]
["binance-futures","ETHUSDT",1726012833640,1.092,2388.23,2388.22,75.663]
["binance-futures","ETHUSDT",1726012833687,4.921,2388.23,2388.22,75.679]
["binance-futures","ETHUSDT",1726012833740,4.921,2388.23,2388.22,76.016]
["binance-futures","ETHUSDT",1726012833794,4.921,2388.23,2388.22,84.401]
["binance-futures","ETHUSDT",1726012833846,0.912,2388.23,2388.22,89.895]
["binance-futures","ETHUSDT",1726012834004,0.94,2388.23,2388.22,89.834]
["binance-futures","ETHUSDT",1726012834053,4.913,2388.23,2388.22,89.834]
["binance-futures","ETHUSDT",1726012834109,4.895,2388.23,2388.22,89.874]
["binance-futures","ETHUSDT",1726012834161,4.885,2388.23,2388.22,89.884]
["binance-futures","ETHUSDT",1726012834212,4.903,2388.23,2388.22,79.784]
["binance-futures","ETHUSDT",1726012834264,34.683,2388.23,2388.22,77.926]
["binance-futures","ETHUSDT",1726012834318,52.07,2388.23,2388.22,76.579]
["binance-futures","ETHUSDT",1726012834363,52.083,2388.23,2388.22,76.606]
["binance-futures","ETHUSDT",1726012834524,52.083,2388.23,2388.22,76.715]
["binance-futures","ETHUSDT",1726012834730,35.066,2388.23,2388.22,75.834]
["binance-futures","ETHUSDT",1726012834787,26.758,2388.23,2388.22,75.987]
["binance-futures","ETHUSDT",1726012834893,26.758,2388.23,2388.22,76.049]
["binance-futures","ETHUSDT",1726012834944,26.758,2388.23,2388.22,77.932]
["binance-futures","ETHUSDT",1726012835047,17.548,2388.23,2388.22,77.932]
["binance-futures","ETHUSDT",1726012835247,17.548,2388.23,2388.22,78.0]
["binance-futures","ETHUSDT",1726012835303,17.548,2388.23,2388.22,78.013]
["binance-futures","ETHUSDT",1726012835356,17.548,2388.23,2388.22,75.563]
["binance-futures","ETHUSDT",1726012835405,17.548,2388.23,2388.22,75.672]
["binance-futures","ETHUSDT",1726012835512,18.953,2388.09,2388.08,94.526]
["binance-futures","ETHUSDT",1726012835563,18.953,2388.09,2388.08,91.644]
["binance-futures","ETHUSDT",1726012835618,18.966,2388.09,2388.08,91.657]
["binance-futures","ETHUSDT",1726012835723,18.44,2388.09,2388.08,91.666]
["binance-futures","ETHUSDT",1726012835773,18.44,2388.09,2388.08,91.683]
["binance-futures","ETHUSDT",1726012835825,17.551,2388.09,2388.08,91.683]
["binance-futures","ETHUSDT",1726012835983,17.541,2388.09,2388.08,91.693]
["binance-futures","ETHUSDT",1726012836042,16.054,2388.09,2388.08,91.802]
["binance-futures","ETHUSDT",1726012836095,16.054,2388.09,2388.08,91.839]
["binance-futures","ETHUSDT",1726012836144,16.054,2388.09,2388.08,91.866]
["binance-futures","ETHUSDT",1726012836203,15.974,2388.09,2388.08,91.866]
["binance-futures","ETHUSDT",1726012836252,15.974,2388.09,2388.08,91.954]
["binance-futures","ETHUSDT",1726012836306,16.021,2388.09,2388.08,91.954]
["binance-futures","ETHUSDT",1726012836357,16.039,2388.09,2388.08,91.954]
["binance-futures","ETHUSDT",1726012836412,16.039,2388.09,2388.08,86.623]
["binance-futures","ETHUSDT",1726012836470,15.742,2388.09,2388.08,86.623]
["binance-futures","ETHUSDT",1726012836523,20.128,2388.09,2388.08,80.901]
["binance-futures","ETHUSDT",1726012836578,20.128,2388.09,2388.08,75.901]
["binance-futures","ETHUSDT",1726012836948,20.11,2388.09,2388.08,75.959]
["binance-futures","ETHUSDT",1726012837007,16.289,2388.09,2388.08,75.969]
["binance-futures","ETHUSDT",1726012837114,16.289,2388.09,2388.08,75.945]
["binance-futures","ETHUSDT",1726012837164,15.963,2388.09,2388.08,75.945]
["binance-futures","ETHUSDT",1726012837216,16.921,2388.09,2388.08,79.627]
["binance-futures","ETHUSDT",1726012837267,1.636,2388.09,2388.08,82.596]
["binance-futures","ETHUSDT",1726012837318,1.966,2388.13,2388.12,122.089]
["binance-futures","ETHUSDT",1726012837367,2.008,2388.13,2388.12,131.712]
["binance-futures","ETHUSDT",1726012837422,2.008,2388.13,2388.12,131.722]
["binance-futures","ETHUSDT",1726012837474,2.008,2388.13,2388.12,131.862]
["binance-futures","ETHUSDT",1726012837523,2.008,2388.13,2388.12,132.218]
["binance-futures","ETHUSDT",1726012837576,2.008,2388.13,2388.12,132.231]
["binance-futures","ETHUSDT",1726012837680,0.055,2388.13,2388.12,132.231]
["binance-futures","ETHUSDT",1726012837736,0.055,2388.13,2388.12,132.247]
["binance-futures","ETHUSDT",1726012837789,4.398,2388.23,2388.22,130.146]
["binance-futures","ETHUSDT",1726012837841,1.379,2388.23,2388.22,130.568]
["binance-futures","ETHUSDT",1726012837891,1.392,2388.23,2388.22,130.591]
["binance-futures","ETHUSDT",1726012837993,1.392,2388.23,2388.22,131.791]
["binance-futures","ETHUSDT",1726012838047,1.392,2388.23,2388.22,131.803]
["binance-futures","ETHUSDT",1726012838103,1.392,2388.23,2388.22,131.867]
["binance-futures","ETHUSDT",1726012838205,1.392,2388.23,2388.22,131.877]
["binance-futures","ETHUSDT",1726012838260,1.392,2388.23,2388.22,132.148]
["binance-futures","ETHUSDT",1726012838315,1.392,2388.23,2388.22,132.157]
["binance-futures","ETHUSDT",1726012838368,1.748,2388.23,2388.22,132.555]
["binance-futures","ETHUSDT",1726012838420,4.749,2388.23,2388.22,132.555]
["binance-futures","ETHUSDT",1726012838473,4.767,2388.23,2388.22,139.597]
["binance-futures","ETHUSDT",1726012838514,4.767,2388.23,2388.22,139.703]
["binance-futures","ETHUSDT",1726012838583,20.754,2388.23,2388.22,139.684]
["binance-futures","ETHUSDT",1726012838636,24.583,2388.23,2388.22,113.372]
["binance-futures","ETHUSDT",1726012838689,32.636,2388.23,2388.22,110.49]
["binance-futures","ETHUSDT",1726012838738,32.675,2388.23,2388.22,108.328]
["binance-futures","ETHUSDT",1726012838792,40.819,2388.23,2388.22,108.135]
["binance-futures","ETHUSDT",1726012838838,37.008,2388.23,2388.22,113.08]
["binance-futures","ETHUSDT",1726012838892,37.008,2388.23,2388.22,113.139]
["binance-futures","ETHUSDT",1726012838947,37.008,2388.23,2388.22,114.841]
["binance-futures","ETHUSDT",1726012839105,37.008,2388.23,2388.22,114.789]
["binance-futures","ETHUSDT",1726012839210,48.634,2388.23,2388.22,114.789]
["binance-futures","ETHUSDT",1726012839264,48.634,2388.23,2388.22,113.007]
["binance-futures","ETHUSDT",1726012839315,44.823,2388.23,2388.22,113.116]
["binance-futures","ETHUSDT",1726012839367,44.81,2388.23,2388.22,113.155]
["binance-futures","ETHUSDT",1726012839417,36.76,2388.23,2388.22,113.276]
["binance-futures","ETHUSDT",1726012839470,20.783,2388.23,2388.22,113.276]
["binance-futures","ETHUSDT",1726012839523,20.783,2388.23,2388.22,113.202]
["binance-futures","ETHUSDT",1726012839729,20.783,2388.23,2388.22,113.207]
["binance-futures","ETHUSDT",1726012839786,20.783,2388.23,2388.22,91.771]
["binance-futures","ETHUSDT",1726012839834,20.783,2388.23,2388.22,91.787]
["binance-futures","ETHUSDT",1726012840050,20.783,2388.23,2388.22,91.796]
["binance-futures","ETHUSDT",1726012840101,20.783,2388.23,2388.22,94.698]
["binance-futures","ETHUSDT",1726012840205,21.032,2388.23,2388.22,95.801]
["binance-futures","ETHUSDT",1726012840314,21.032,2388.23,2388.22,95.823]
["binance-futures","ETHUSDT",1726012840362,21.032,2388.23,2388.22,95.839]
["binance-futures","ETHUSDT",1726012840420,9.01,2388.36,2388.35,94.7]
["binance-futures","ETHUSDT",1726012840471,44.726,2388.36,2388.35,83.751]
["binance-futures","ETHUSDT",1726012840522,88.057,2388.36,2388.35,12.086]
["binance-futures","ETHUSDT",1726012840573,89.815,2388.36,2388.35,12.098]
["binance-futures","ETHUSDT",1726012840624,218.619,2388.31,2388.3,3.599]
["binance-futures","ETHUSDT",1726012840676,224.665,2388.31,2388.3,3.608]
["binance-futures","ETHUSDT",1726012840730,224.39,2388.31,2388.3,3.606]
["binance-futures","ETHUSDT",1726012840782,142.49,2388.23,2388.22,5.871]
["binance-futures","ETHUSDT",1726012840829,242.878,2388.23,2388.22,5.634]
["binance-futures","ETHUSDT",1726012840883,197.466,2388.13,2388.12,0.668]
["binance-futures","ETHUSDT",1726012840936,201.679,2388.13,2388.12,0.692]
["binance-futures","ETHUSDT",1726012840985,218.641,2388.13,2388.12,0.692]
["binance-futures","ETHUSDT",1726012841030,221.324,2388.12,2388.11,0.954]
["binance-futures","ETHUSDT",1726012841087,204.024,2388.12,2388.11,0.963]
["binance-futures","ETHUSDT",1726012841144,204.023,2388.12,2388.11,0.978]
["binance-futures","ETHUSDT",1726012841193,204.032,2388.12,2388.11,0.978]
["binance-futures","ETHUSDT",1726012841246,57.546,2387.9,2387.87,0.011]
["binance-futures","ETHUSDT",1726012841297,98.427,2387.76,2387.75,14.448]
["binance-futures","ETHUSDT",1726012841348,113.522,2387.76,2387.75,8.491]
["binance-futures","ETHUSDT",1726012841450,67.323,2387.25,2387.24,23.485]
["binance-futures","ETHUSDT",1726012841501,79.747,2387.25,2387.24,62.669]
["binance-futures","ETHUSDT",1726012841552,21.206,2387.25,2387.24,83.786]
["binance-futures","ETHUSDT",1726012841603,14.909,2387.25,2387.24,83.808]
["binance-futures","ETHUSDT",1726012841654,21.213,2387.25,2387.24,80.487]
["binance-futures","ETHUSDT",1726012841705,20.459,2387.25,2387.24,80.637]
["binance-futures","ETHUSDT",1726012841756,20.156,2387.25,2387.24,80.714]
["binance-futures","ETHUSDT",1726012841809,15.19,2387.25,2387.24,80.714]
["binance-futures","ETHUSDT",1726012841853,15.19,2387.25,2387.24,80.295]
["binance-futures","ETHUSDT",1726012841911,15.18,2387.25,2387.24,87.682]
["binance-futures","ETHUSDT",1726012841963,7.14,2387.25,2387.24,87.682]
["binance-futures","ETHUSDT",1726012842014,8.378,2387.36,2387.35,75.901]
["binance-futures","ETHUSDT",1726012842065,10.569,2387.41,2387.4,69.134]
["binance-futures","ETHUSDT",1726012842118,10.582,2387.41,2387.4,74.674]
["binance-futures","ETHUSDT",1726012842172,15.548,2387.41,2387.4,60.674]
["binance-futures","ETHUSDT",1726012842222,15.548,2387.41,2387.4,52.27]
["binance-futures","ETHUSDT",1726012842275,45.865,2387.41,2387.4,25.953]
["binance-futures","ETHUSDT",1726012842327,26.584,2387.41,2387.4,51.459]
["binance-futures","ETHUSDT",1726012842378,26.961,2387.41,2387.4,49.431]
["binance-futures","ETHUSDT",1726012842430,35.944,2387.41,2387.4,49.444]
["binance-futures","ETHUSDT",1726012842478,16.209,2387.41,2387.4,49.444]
["binance-futures","ETHUSDT",1726012842531,2.196,2387.41,2387.4,49.444]
["binance-futures","ETHUSDT",1726012842581,2.193,2387.41,2387.4,49.434]
["binance-futures","ETHUSDT",1726012842637,2.224,2387.41,2387.4,49.466]
["binance-futures","ETHUSDT",1726012842687,2.203,2387.41,2387.4,49.476]
["binance-futures","ETHUSDT",1726012842740,9.676,2387.41,2387.4,49.626]
["binance-futures","ETHUSDT",1726012842793,0.125,2387.41,2387.4,49.626]
["binance-futures","ETHUSDT",1726012842845,0.125,2387.41,2387.4,49.688]
["binance-futures","ETHUSDT",1726012842998,0.125,2387.41,2387.4,49.697]
["binance-futures","ETHUSDT",1726012843051,34.114,2387.41,2387.4,49.687]
["binance-futures","ETHUSDT",1726012843145,34.127,2387.41,2387.4,44.408]
["binance-futures","ETHUSDT",1726012843205,34.127,2387.41,2387.4,48.228]
["binance-futures","ETHUSDT",1726012843313,15.233,2387.41,2387.4,46.667]
["binance-futures","ETHUSDT",1726012843362,10.267,2387.41,2387.4,49.131]
["binance-futures","ETHUSDT",1726012843417,10.267,2387.41,2387.4,56.625]
["binance-futures","ETHUSDT",1726012843470,8.299,2387.41,2387.4,56.625]
["binance-futures","ETHUSDT",1726012843520,8.289,2387.41,2387.4,56.635]
["binance-futures","ETHUSDT",1726012843572,0.249,2387.41,2387.4,60.815]
["binance-futures","ETHUSDT",1726012843627,0.249,2387.41,2387.4,56.614]
["binance-futures","ETHUSDT",1726012843730,1.064,2387.42,2387.41,74.087]
["binance-futures","ETHUSDT",1726012843782,11.519,2387.42,2387.41,68.979]
["binance-futures","ETHUSDT",1726012843840,11.532,2387.42,2387.41,68.99]
["binance-futures","ETHUSDT",1726012843892,11.532,2387.42,2387.41,69.244]
["binance-futures","ETHUSDT",1726012843940,11.532,2387.42,2387.41,69.275]
["binance-futures","ETHUSDT",1726012844047,4.059,2387.42,2387.41,69.297]
["binance-futures","ETHUSDT",1726012844105,4.059,2387.42,2387.41,69.455]
["binance-futures","ETHUSDT",1726012844216,4.059,2387.42,2387.41,69.467]
["binance-futures","ETHUSDT",1726012844318,4.068,2387.42,2387.41,80.167]
["binance-futures","ETHUSDT",1726012844377,4.068,2387.42,2387.41,80.243]
["binance-futures","ETHUSDT",1726012844424,4.068,2387.42,2387.41,80.236]
["binance-futures","ETHUSDT",1726012844483,4.068,2387.42,2387.41,80.247]
["binance-futures","ETHUSDT",1726012844528,4.068,2387.42,2387.41,80.256]
["binance-futures","ETHUSDT",1726012844591,2.1,2387.42,2387.41,80.256]
["binance-futures","ETHUSDT",1726012844797,2.1,2387.42,2387.41,80.314]
["binance-futures","ETHUSDT",1726012844848,2.093,2387.42,2387.41,80.314]
["binance-futures","ETHUSDT",1726012844903,0.009,2387.42,2387.41,80.314]
["binance-futures","ETHUSDT",1726012844954,1.953,2387.47,2387.46,39.885]
["binance-futures","ETHUSDT",1726012845006,1.953,2387.47,2387.46,50.575]
["binance-futures","ETHUSDT",1726012845054,1.966,2387.47,2387.46,50.575]
["binance-futures","ETHUSDT",1726012845108,1.976,2387.47,2387.46,50.782]
["binance-futures","ETHUSDT",1726012845265,1.976,2387.47,2387.46,50.909]
["binance-futures","ETHUSDT",1726012845317,2.935,2387.47,2387.46,50.56]
["binance-futures","ETHUSDT",1726012845367,3.183,2387.47,2387.46,50.753]
["binance-futures","ETHUSDT",1726012845421,3.183,2387.47,2387.46,50.407]
["binance-futures","ETHUSDT",1726012845463,3.192,2387.47,2387.46,50.458]
["binance-futures","ETHUSDT",1726012845533,3.192,2387.47,2387.46,50.577]
["binance-futures","ETHUSDT",1726012845579,3.192,2387.47,2387.46,50.594]
["binance-futures","ETHUSDT",1726012845640,3.192,2387.47,2387.46,52.269]
["binance-futures","ETHUSDT",1726012845694,3.065,2387.47,2387.46,52.279]
["binance-futures","ETHUSDT",1726012845795,3.065,2387.47,2387.46,52.307]
["binance-futures","ETHUSDT",1726012846005,24.048,2387.47,2387.46,52.297]
["binance-futures","ETHUSDT",1726012846054,45.074,2387.47,2387.46,51.859]
["binance-futures","ETHUSDT",1726012846107,45.087,2387.47,2387.46,51.875]
["binance-futures","ETHUSDT",1726012846162,45.087,2387.47,2387.46,52.17]
["binance-futures","ETHUSDT",1726012846204,49.217,2387.47,2387.46,50.77]
["binance-futures","ETHUSDT",1726012846262,45.105,2387.47,2387.46,50.77]
["binance-futures","ETHUSDT",1726012846331,58.777,2387.47,2387.46,43.699]
["binance-futures","ETHUSDT",1726012846374,58.777,2387.47,2387.46,46.088]
["binance-futures","ETHUSDT",1726012846435,59.04,2387.47,2387.46,46.142]
["binance-futures","ETHUSDT",1726012846483,59.04,2387.47,2387.46,56.067]
["binance-futures","ETHUSDT",1726012846537,52.969,2387.47,2387.46,53.736]
["binance-futures","ETHUSDT",1726012846584,50.728,2387.47,2387.46,53.736]
["binance-futures","ETHUSDT",1726012846630,49.45,2387.47,2387.46,53.712]
["binance-futures","ETHUSDT",1726012846752,49.45,2387.47,2387.46,53.775]
["binance-futures","ETHUSDT",1726012846804,15.584,2387.47,2387.46,53.785]
["binance-futures","ETHUSDT",1726012846859,6.374,2387.47,2387.46,53.785]
["binance-futures","ETHUSDT",1726012846959,3.344,2387.47,2387.46,53.785]
["binance-futures","ETHUSDT",1726012847011,3.331,2387.47,2387.46,57.916]
["binance-futures","ETHUSDT",1726012847054,0.837,2387.48,2387.47,78.338]
["binance-futures","ETHUSDT",1726012847116,17.487,2387.48,2387.47,78.353]
["binance-futures","ETHUSDT",1726012847157,17.487,2387.48,2387.47,78.366]
["binance-futures","ETHUSDT",1726012847221,114.702,2387.47,2387.46,29.67]
["binance-futures","ETHUSDT",1726012847270,114.702,2387.47,2387.46,13.062]
["binance-futures","ETHUSDT",1726012847322,114.297,2387.47,2387.46,13.066]
["binance-futures","ETHUSDT",1726012847375,114.262,2387.47,2387.46,13.145]
["binance-futures","ETHUSDT",1726012847423,114.791,2387.47,2387.46,13.158]
["binance-futures","ETHUSDT",1726012847470,148.044,2387.47,2387.46,13.574]
["binance-futures","ETHUSDT",1726012847525,147.985,2387.47,2387.46,13.574]
["binance-futures","ETHUSDT",1726012847580,147.985,2387.47,2387.46,13.628]
["binance-futures","ETHUSDT",1726012847628,131.498,2387.47,2387.46,13.628]
["binance-futures","ETHUSDT",1726012847688,223.209,2387.42,2387.41,14.951]
["binance-futures","ETHUSDT",1726012847739,243.019,2387.42,2387.41,14.941]
["binance-futures","ETHUSDT",1726012847793,246.175,2387.42,2387.41,14.954]
["binance-futures","ETHUSDT",1726012847842,246.875,2387.42,2387.41,14.954]
["binance-futures","ETHUSDT",1726012847942,226.018,2387.42,2387.41,14.954]
["binance-futures","ETHUSDT",1726012848107,228.05,2387.42,2387.41,15.089]
["binance-futures","ETHUSDT",1726012848158,203.217,2387.25,2387.24,0.304]
["binance-futures","ETHUSDT",1726012848208,159.424,2387.21,2387.2,38.281]
["binance-futures","ETHUSDT",1726012848261,162.437,2387.21,2387.2,24.13]
["binance-futures","ETHUSDT",1726012848306,147.895,2387.21,2387.2,24.13]
["binance-futures","ETHUSDT",1726012848410,148.422,2387.21,2387.2,24.139]
["binance-futures","ETHUSDT",1726012848470,148.004,2387.21,2387.2,12.323]
["binance-futures","ETHUSDT",1726012848521,122.817,2387.09,2387.08,14.184]
["binance-futures","ETHUSDT",1726012848575,88.593,2387.01,2387.0,16.258]
["binance-futures","ETHUSDT",1726012848624,80.278,2387.01,2387.0,44.053]
["binance-futures","ETHUSDT",1726012848676,80.706,2387.01,2387.0,44.774]
["binance-futures","ETHUSDT",1726012848728,80.706,2387.01,2387.0,44.837]
["binance-futures","ETHUSDT",1726012848782,0.441,2387.01,2387.0,51.799]
["binance-futures","ETHUSDT",1726012848832,0.441,2387.01,2387.0,51.809]
["binance-futures","ETHUSDT",1726012848885,0.441,2387.01,2387.0,56.01]
["binance-futures","ETHUSDT",1726012848940,0.955,2387.01,2387.0,56.01]
["binance-futures","ETHUSDT",1726012848987,0.968,2387.01,2387.0,56.01]
["binance-futures","ETHUSDT",1726012849093,0.977,2387.01,2387.0,56.099]
["binance-futures","ETHUSDT",1726012849134,0.561,2387.01,2387.0,56.099]
["binance-futures","ETHUSDT",1726012849197,1.252,2387.01,2387.0,55.434]
["binance-futures","ETHUSDT",1726012849247,1.265,2387.01,2387.0,55.535]
["binance-futures","ETHUSDT",1726012849350,1.265,2387.01,2387.0,55.584]
["binance-futures","ETHUSDT",1726012849402,1.275,2387.01,2387.0,55.519]
["binance-futures","ETHUSDT",1726012849455,8.378,2387.2,2387.19,5.727]
["binance-futures","ETHUSDT",1726012849506,23.559,2387.28,2387.27,60.653]
["binance-futures","ETHUSDT",1726012849555,45.031,2387.28,2387.27,56.824]
["binance-futures","ETHUSDT",1726012849610,44.396,2387.28,2387.27,56.066]
["binance-futures","ETHUSDT",1726012849710,14.176,2387.28,2387.27,56.066]
["binance-futures","ETHUSDT",1726012849762,5.009,2387.28,2387.27,55.921]
["binance-futures","ETHUSDT",1726012849815,7.61,2387.28,2387.27,55.921]
["binance-futures","ETHUSDT",1726012849866,7.61,2387.28,2387.27,55.97]
["binance-futures","ETHUSDT",1726012849920,36.085,2387.28,2387.27,66.647]
["binance-futures","ETHUSDT",1726012849973,36.084,2387.28,2387.27,66.74]
["binance-futures","ETHUSDT",1726012850026,23.854,2387.28,2387.27,66.909]
["binance-futures","ETHUSDT",1726012850070,23.844,2387.28,2387.27,66.928]
["binance-futures","ETHUSDT",1726012850126,23.843,2387.28,2387.27,66.959]
["binance-futures","ETHUSDT",1726012850182,23.853,2387.28,2387.27,66.949]
["binance-futures","ETHUSDT",1726012850247,23.851,2387.28,2387.27,66.949]
["binance-futures","ETHUSDT",1726012850291,36.11,2387.28,2387.27,66.949]
["binance-futures","ETHUSDT",1726012850352,8.029,2387.28,2387.27,71.162]
["binance-futures","ETHUSDT",1726012850403,117.022,2387.37,2387.36,10.678]
["binance-futures","ETHUSDT",1726012850452,196.95,2387.28,2387.27,0.418]
["binance-futures","ETHUSDT",1726012850504,191.817,2387.28,2387.27,0.418]
["binance-futures","ETHUSDT",1726012850555,196.667,2387.28,2387.27,0.431]
["binance-futures","ETHUSDT",1726012850610,191.83,2387.28,2387.27,0.422]
["binance-futures","ETHUSDT",1726012850714,200.868,2387.28,2387.27,0.422]
["binance-futures","ETHUSDT",1726012850768,200.868,2387.28,2387.27,0.485]
["binance-futures","ETHUSDT",1726012850927,200.877,2387.28,2387.27,0.485]
["binance-futures","ETHUSDT",1726012850979,200.864,2387.28,2387.27,0.495]
["binance-futures","ETHUSDT",1726012851020,200.171,2387.28,2387.27,16.163]
["binance-futures","ETHUSDT",1726012851081,200.171,2387.28,2387.27,16.172]
["binance-futures","ETHUSDT",1726012851135,199.743,2387.28,2387.27,9.155]
["binance-futures","ETHUSDT",1726012851190,181.948,2387.28,2387.27,9.155]
["binance-futures","ETHUSDT",1726012851243,181.939,2387.28,2387.27,8.318]
["binance-futures","ETHUSDT",1726012851292,200.579,2387.28,2387.27,19.645]
["binance-futures","ETHUSDT",1726012851346,206.128,2387.28,2387.27,19.645]
["binance-futures","ETHUSDT",1726012851395,207.806,2387.28,2387.27,19.699]
["binance-futures","ETHUSDT",1726012851450,207.797,2387.28,2387.27,20.009]
["binance-futures","ETHUSDT",1726012851506,203.118,2387.28,2387.27,20.009]
["binance-futures","ETHUSDT",1726012851553,202.418,2387.28,2387.27,20.018]
["binance-futures","ETHUSDT",1726012851610,202.913,2387.28,2387.27,20.045]
["binance-futures","ETHUSDT",1726012851660,202.913,2387.28,2387.27,20.062]
["binance-futures","ETHUSDT",1726012851710,201.713,2387.28,2387.27,20.062]
["binance-futures","ETHUSDT",1726012851759,201.148,2387.28,2387.27,20.062]
["binance-futures","ETHUSDT",1726012852143,200.548,2387.28,2387.27,20.062]
["binance-futures","ETHUSDT",1726012852205,200.558,2387.28,2387.27,20.052]
["binance-futures","ETHUSDT",1726012852309,181.418,2387.28,2387.27,20.052]
["binance-futures","ETHUSDT",1726012852358,158.136,2387.28,2387.27,28.378]
["binance-futures","ETHUSDT",1726012852411,157.501,2387.28,2387.27,28.378]
["binance-futures","ETHUSDT",1726012852454,155.995,2387.28,2387.27,28.526]
["binance-futures","ETHUSDT",1726012852518,155.995,2387.28,2387.27,28.581]
["binance-futures","ETHUSDT",1726012852718,155.995,2387.28,2387.27,20.343]
["binance-futures","ETHUSDT",1726012852877,156.005,2387.28,2387.27,20.333]
["binance-futures","ETHUSDT",1726012852929,157.863,2387.28,2387.27,20.352]
["binance-futures","ETHUSDT",1726012852984,157.863,2387.28,2387.27,20.212]
["binance-futures","ETHUSDT",1726012853168,157.863,2387.28,2387.27,20.213]
["binance-futures","ETHUSDT",1726012853216,157.863,2387.28,2387.27,20.313]
["binance-futures","ETHUSDT",1726012853329,157.343,2387.28,2387.27,20.313]
["binance-futures","ETHUSDT",1726012853381,157.33,2387.28,2387.27,20.368]
["binance-futures","ETHUSDT",1726012853429,157.33,2387.28,2387.27,20.353]
["binance-futures","ETHUSDT",1726012853482,157.339,2387.28,2387.27,20.445]
["binance-futures","ETHUSDT",1726012853551,157.34,2387.28,2387.27,20.188]
["binance-futures","ETHUSDT",1726012853605,157.332,2387.28,2387.27,20.188]
["binance-futures","ETHUSDT",1726012853648,157.341,2387.28,2387.27,20.204]
["binance-futures","ETHUSDT",1726012853710,134.645,2387.28,2387.27,41.371]
["binance-futures","ETHUSDT",1726012853758,134.635,2387.28,2387.27,28.643]
["binance-futures","ETHUSDT",1726012853811,134.635,2387.28,2387.27,20.354]
["binance-futures","ETHUSDT",1726012853920,134.645,2387.28,2387.27,20.356]
["binance-futures","ETHUSDT",1726012854063,133.083,2387.28,2387.27,20.376]
["binance-futures","ETHUSDT",1726012854130,133.024,2387.28,2387.27,20.376]
["binance-futures","ETHUSDT",1726012854230,133.034,2387.28,2387.27,20.366]
["binance-futures","ETHUSDT",1726012854286,133.024,2387.28,2387.27,20.376]
["binance-futures","ETHUSDT",1726012854344,133.033,2387.28,2387.27,20.376]
["binance-futures","ETHUSDT",1726012854395,133.033,2387.28,2387.27,28.665]
["binance-futures","ETHUSDT",1726012854449,133.033,2387.28,2387.27,36.488]
["binance-futures","ETHUSDT",1726012854507,133.033,2387.28,2387.27,36.496]
["binance-futures","ETHUSDT",1726012854618,133.033,2387.28,2387.27,37.11]
["binance-futures","ETHUSDT",1726012854673,79.195,2387.28,2387.27,54.477]
["binance-futures","ETHUSDT",1726012854726,74.019,2387.28,2387.27,54.477]
["binance-futures","ETHUSDT",1726012854831,74.019,2387.28,2387.27,53.451]
["binance-futures","ETHUSDT",1726012854953,74.019,2387.28,2387.27,53.427]
["binance-futures","ETHUSDT",1726012855048,68.524,2387.28,2387.27,49.598]
["binance-futures","ETHUSDT",1726012855108,68.524,2387.28,2387.27,44.898]
["binance-futures","ETHUSDT",1726012855160,68.967,2387.28,2387.27,52.397]
["binance-futures","ETHUSDT",1726012855215,68.967,2387.28,2387.27,47.505]
["binance-futures","ETHUSDT",1726012855268,85.89,2387.28,2387.27,32.269]
["binance-futures","ETHUSDT",1726012855323,71.944,2387.28,2387.27,33.263]
["binance-futures","ETHUSDT",1726012855375,78.806,2387.28,2387.27,35.133]
["binance-futures","ETHUSDT",1726012855422,78.804,2387.28,2387.27,35.133]
["binance-futures","ETHUSDT",1726012855480,78.804,2387.28,2387.27,35.332]
["binance-futures","ETHUSDT",1726012855530,78.804,2387.28,2387.27,35.33]
["binance-futures","ETHUSDT",1726012855632,78.804,2387.28,2387.27,35.347]
["binance-futures","ETHUSDT",1726012855689,76.53,2387.28,2387.27,60.144]
["binance-futures","ETHUSDT",1726012855741,76.52,2387.28,2387.27,60.154]
["binance-futures","ETHUSDT",1726012855785,76.529,2387.28,2387.27,61.545]
["binance-futures","ETHUSDT",1726012855904,76.527,2387.28,2387.27,57.725]
["binance-futures","ETHUSDT",1726012856010,78.29,2387.28,2387.27,55.836]
["binance-futures","ETHUSDT",1726012856118,78.389,2387.28,2387.27,60.372]
["binance-futures","ETHUSDT",1726012856161,78.376,2387.28,2387.27,60.372]
["binance-futures","ETHUSDT",1726012856217,78.387,2387.28,2387.27,60.381]
["binance-futures","ETHUSDT",1726012856332,78.408,2387.28,2387.27,60.365]
["binance-futures","ETHUSDT",1726012856386,78.408,2387.28,2387.27,60.546]
["binance-futures","ETHUSDT",1726012856431,78.354,2387.28,2387.27,60.546]
["binance-futures","ETHUSDT",1726012856493,78.363,2387.28,2387.27,58.088]
["binance-futures","ETHUSDT",1726012856648,77.155,2387.28,2387.27,60.579]
["binance-futures","ETHUSDT",1726012856756,77.155,2387.28,2387.27,60.649]
["binance-futures","ETHUSDT",1726012856855,77.114,2387.28,2387.27,60.649]
["binance-futures","ETHUSDT",1726012856910,73.036,2387.28,2387.27,60.658]
["binance-futures","ETHUSDT",1726012857066,69.438,2387.28,2387.27,60.658]
["binance-futures","ETHUSDT",1726012857124,67.91,2387.28,2387.27,60.442]
["binance-futures","ETHUSDT",1726012857175,67.91,2387.28,2387.27,60.44]
["binance-futures","ETHUSDT",1726012857287,67.91,2387.28,2387.27,58.453]
["binance-futures","ETHUSDT",1726012857341,67.922,2387.28,2387.27,60.127]
["binance-futures","ETHUSDT",1726012857391,66.115,2387.28,2387.27,62.119]
["binance-futures","ETHUSDT",1726012857449,50.629,2387.28,2387.27,69.403]
["binance-futures","ETHUSDT",1726012857504,50.608,2387.28,2387.27,69.394]
["binance-futures","ETHUSDT",1726012857607,33.22,2387.28,2387.27,69.403]
["binance-futures","ETHUSDT",1726012857660,33.22,2387.28,2387.27,69.394]
["binance-futures","ETHUSDT",1726012857711,44.032,2387.28,2387.27,69.39]
["binance-futures","ETHUSDT",1726012857751,23.11,2387.28,2387.27,69.39]
["binance-futures","ETHUSDT",1726012857866,23.11,2387.28,2387.27,69.329]
["binance-futures","ETHUSDT",1726012857920,23.109,2387.28,2387.27,69.329]
["binance-futures","ETHUSDT",1726012857967,24.109,2387.28,2387.27,69.329]
["binance-futures","ETHUSDT",1726012858074,25.958,2387.28,2387.27,69.329]
["binance-futures","ETHUSDT",1726012858177,24.39,2387.28,2387.27,69.338]
["binance-futures","ETHUSDT",1726012858236,24.39,2387.28,2387.27,69.328]
["binance-futures","ETHUSDT",1726012858284,24.4,2387.28,2387.27,69.328]
["binance-futures","ETHUSDT",1726012858405,24.4,2387.28,2387.27,69.263]
["binance-futures","ETHUSDT",1726012858411,24.401,2387.28,2387.27,69.263]
["binance-futures","ETHUSDT",1726012858508,24.399,2387.28,2387.27,69.36]
["binance-futures","ETHUSDT",1726012858558,24.405,2387.28,2387.27,69.37]
["binance-futures","ETHUSDT",1726012858622,69.717,2387.28,2387.27,63.739]
["binance-futures","ETHUSDT",1726012858727,66.574,2387.28,2387.27,63.739]
["binance-futures","ETHUSDT",1726012858778,64.374,2387.28,2387.27,65.199]
["binance-futures","ETHUSDT",1726012858992,64.374,2387.28,2387.27,63.526]
["binance-futures","ETHUSDT",1726012859047,64.302,2387.28,2387.27,63.526]
["binance-futures","ETHUSDT",1726012859157,64.311,2387.28,2387.27,63.528]
["binance-futures","ETHUSDT",1726012859204,64.321,2387.28,2387.27,63.528]
["binance-futures","ETHUSDT",1726012859266,64.321,2387.28,2387.27,63.644]
["binance-futures","ETHUSDT",1726012859317,64.231,2387.28,2387.27,65.044]
["binance-futures","ETHUSDT",1726012859363,64.321,2387.28,2387.27,65.044]
["binance-futures","ETHUSDT",1726012859469,71.788,2387.28,2387.27,62.544]
["binance-futures","ETHUSDT",1726012859526,72.764,2387.28,2387.27,62.448]
["binance-futures","ETHUSDT",1726012859579,64.32,2387.28,2387.27,62.448]
["binance-futures","ETHUSDT",1726012859618,63.274,2387.28,2387.27,64.639]
["binance-futures","ETHUSDT",1726012859687,63.767,2387.28,2387.27,62.269]
["binance-futures","ETHUSDT",1726012859738,63.836,2387.28,2387.27,62.269]
["binance-futures","ETHUSDT",1726012859790,63.836,2387.28,2387.27,64.769]
["binance-futures","ETHUSDT",1726012860011,73.889,2387.28,2387.27,55.342]
["binance-futures","ETHUSDT",1726012860062,69.355,2387.28,2387.27,47.044]
["binance-futures","ETHUSDT",1726012860117,69.477,2387.28,2387.27,47.044]
["binance-futures","ETHUSDT",1726012860166,69.477,2387.28,2387.27,20.098]
["binance-futures","ETHUSDT",1726012860221,69.477,2387.28,2387.27,19.974]
["binance-futures","ETHUSDT",1726012860273,69.477,2387.28,2387.27,19.925]
["binance-futures","ETHUSDT",1726012860324,69.489,2387.28,2387.27,19.877]
["binance-futures","ETHUSDT",1726012860374,69.489,2387.28,2387.27,19.853]
["binance-futures","ETHUSDT",1726012860432,69.472,2387.28,2387.27,19.804]
["binance-futures","ETHUSDT",1726012860483,81.609,2387.28,2387.27,22.708]
["binance-futures","ETHUSDT",1726012860530,81.591,2387.28,2387.27,22.696]
["binance-futures","ETHUSDT",1726012860588,81.591,2387.28,2387.27,22.661]
["binance-futures","ETHUSDT",1726012860639,81.591,2387.28,2387.27,22.562]
["binance-futures","ETHUSDT",1726012860690,81.581,2387.28,2387.27,22.548]
["binance-futures","ETHUSDT",1726012860737,81.581,2387.28,2387.27,22.439]
["binance-futures","ETHUSDT",1726012860795,81.581,2387.28,2387.27,22.414]
["binance-futures","ETHUSDT",1726012860849,76.276,2387.28,2387.27,21.975]
["binance-futures","ETHUSDT",1726012860899,76.276,2387.28,2387.27,21.828]
["binance-futures","ETHUSDT",1726012860952,76.276,2387.28,2387.27,21.753]
["binance-futures","ETHUSDT",1726012861005,76.286,2387.28,2387.27,21.669]
["binance-futures","ETHUSDT",1726012861055,76.286,2387.28,2387.27,21.671]
["binance-futures","ETHUSDT",1726012861106,76.312,2387.28,2387.27,21.546]
["binance-futures","ETHUSDT",1726012861156,76.312,2387.28,2387.27,21.512]
["binance-futures","ETHUSDT",1726012861211,75.894,2387.28,2387.27,21.512]
["binance-futures","ETHUSDT",1726012861365,72.492,2387.28,2387.27,21.613]
["binance-futures","ETHUSDT",1726012861418,72.492,2387.28,2387.27,21.602]
["binance-futures","ETHUSDT",1726012861478,74.834,2387.28,2387.27,21.602]
["binance-futures","ETHUSDT",1726012861527,77.135,2387.28,2387.27,21.316]
["binance-futures","ETHUSDT",1726012861587,77.135,2387.28,2387.27,21.313]
["binance-futures","ETHUSDT",1726012861639,77.135,2387.28,2387.27,21.329]
["binance-futures","ETHUSDT",1726012861697,80.055,2387.28,2387.27,29.111]
["binance-futures","ETHUSDT",1726012861747,47.703,2387.28,2387.27,63.835]
["binance-futures","ETHUSDT",1726012861801,21.339,2387.28,2387.27,68.036]
["binance-futures","ETHUSDT",1726012861852,21.339,2387.28,2387.27,63.835]
["binance-futures","ETHUSDT",1726012861904,31.383,2387.28,2387.27,63.752]
["binance-futures","ETHUSDT",1726012861953,21.047,2387.28,2387.27,63.782]
["binance-futures","ETHUSDT",1726012862006,21.047,2387.28,2387.27,62.92]
["binance-futures","ETHUSDT",1726012862057,30.847,2387.28,2387.27,62.775]
["binance-futures","ETHUSDT",1726012862106,35.198,2387.28,2387.27,62.805]
["binance-futures","ETHUSDT",1726012862160,35.198,2387.28,2387.27,62.821]
["binance-futures","ETHUSDT",1726012862211,35.198,2387.28,2387.27,62.774]
["binance-futures","ETHUSDT",1726012862265,35.096,2387.28,2387.27,61.974]
["binance-futures","ETHUSDT",1726012862315,55.338,2387.28,2387.27,61.939]
["binance-futures","ETHUSDT",1726012862373,47.879,2387.28,2387.27,53.259]
["binance-futures","ETHUSDT",1726012862426,47.878,2387.28,2387.27,53.162]
["binance-futures","ETHUSDT",1726012862468,37.825,2387.28,2387.27,53.162]
["binance-futures","ETHUSDT",1726012862525,37.825,2387.28,2387.27,52.782]
["binance-futures","ETHUSDT",1726012862583,34.022,2387.28,2387.27,52.749]
["binance-futures","ETHUSDT",1726012862634,34.022,2387.28,2387.27,52.7]
["binance-futures","ETHUSDT",1726012862679,34.022,2387.28,2387.27,52.675]
["binance-futures","ETHUSDT",1726012862732,34.022,2387.28,2387.27,52.737]
["binance-futures","ETHUSDT",1726012862788,34.012,2387.28,2387.27,52.723]
["binance-futures","ETHUSDT",1726012862838,34.012,2387.28,2387.27,52.674]
["binance-futures","ETHUSDT",1726012862885,34.012,2387.28,2387.27,52.573]
["binance-futures","ETHUSDT",1726012862949,34.012,2387.28,2387.27,47.523]
["binance-futures","ETHUSDT",1726012863002,34.012,2387.28,2387.27,49.221]
["binance-futures","ETHUSDT",1726012863054,32.154,2387.28,2387.27,49.197]
["binance-futures","ETHUSDT",1726012863101,2.381,2387.62,2387.33,3.109]
["binance-futures","ETHUSDT",1726012863155,28.622,2387.58,2387.57,96.676]
["binance-futures","ETHUSDT",1726012863208,16.546,2387.58,2387.57,96.719]
["binance-futures","ETHUSDT",1726012863309,60.777,2387.31,2387.3,67.434]
["binance-futures","ETHUSDT",1726012863360,60.777,2387.31,2387.3,33.789]
["binance-futures","ETHUSDT",1726012863410,152.437,2387.28,2387.27,1.037]
["binance-futures","ETHUSDT",1726012863462,172.503,2387.28,2387.27,0.838]
["binance-futures","ETHUSDT",1726012863515,154.726,2387.28,2387.27,0.826]
["binance-futures","ETHUSDT",1726012863566,154.726,2387.28,2387.27,0.919]
["binance-futures","ETHUSDT",1726012863617,154.726,2387.28,2387.27,0.932]
["binance-futures","ETHUSDT",1726012863667,154.726,2387.28,2387.27,0.924]
["binance-futures","ETHUSDT",1726012863724,154.706,2387.28,2387.27,1.0]
["binance-futures","ETHUSDT",1726012863827,171.81,2387.28,2387.27,1.079]
["binance-futures","ETHUSDT",1726012863876,164.76,2387.28,2387.27,1.031]
["binance-futures","ETHUSDT",1726012863932,165.969,2387.28,2387.27,1.049]
["binance-futures","ETHUSDT",1726012863976,165.959,2387.28,2387.27,1.059]
["binance-futures","ETHUSDT",1726012864038,167.817,2387.28,2387.27,1.034]
["binance-futures","ETHUSDT",1726012864089,167.309,2387.28,2387.27,1.043]
["binance-futures","ETHUSDT",1726012864136,167.489,2387.28,2387.27,1.043]
["binance-futures","ETHUSDT",1726012864193,167.48,2387.28,2387.27,0.993]
["binance-futures","ETHUSDT",1726012864243,167.49,2387.28,2387.27,0.908]
["binance-futures","ETHUSDT",1726012864288,167.49,2387.28,2387.27,0.697]
["binance-futures","ETHUSDT",1726012864350,167.499,2387.28,2387.27,0.762]
["binance-futures","ETHUSDT",1726012864403,167.499,2387.28,2387.27,0.737]
["binance-futures","ETHUSDT",1726012864455,167.499,2387.28,2387.27,0.769]
["binance-futures","ETHUSDT",1726012864510,167.499,2387.28,2387.27,0.746]
["binance-futures","ETHUSDT",1726012864564,167.499,2387.28,2387.27,0.739]
["binance-futures","ETHUSDT",1726012864615,167.499,2387.28,2387.27,0.715]
["binance-futures","ETHUSDT",1726012864657,167.499,2387.28,2387.27,0.69]
["binance-futures","ETHUSDT",1726012864718,167.499,2387.28,2387.27,0.734]
["binance-futures","ETHUSDT",1726012864773,167.512,2387.28,2387.27,0.762]
["binance-futures","ETHUSDT",1726012864830,196.766,2387.27,2387.26,0.962]
["binance-futures","ETHUSDT",1726012864884,196.766,2387.27,2387.26,1.057]
["binance-futures","ETHUSDT",1726012864939,197.979,2387.27,2387.26,1.057]
["binance-futures","ETHUSDT",1726012865040,197.979,2387.27,2387.26,1.032]
["binance-futures","ETHUSDT",1726012865096,197.979,2387.27,2387.26,1.014]
["binance-futures","ETHUSDT",1726012865148,171.052,2387.27,2387.26,3.969]
["binance-futures","ETHUSDT",1726012865202,171.052,2387.27,2387.26,3.935]
["binance-futures","ETHUSDT",1726012865241,171.052,2387.27,2387.26,3.911]
["binance-futures","ETHUSDT",1726012865304,171.052,2387.27,2387.26,3.626]
["binance-futures","ETHUSDT",1726012865358,171.071,2387.27,2387.26,0.657]
["binance-futures","ETHUSDT",1726012865415,183.059,2387.27,2387.26,0.669]
["binance-futures","ETHUSDT",1726012865467,172.788,2387.27,2387.26,0.663]
["binance-futures","ETHUSDT",1726012865522,172.788,2387.27,2387.26,0.613]
["binance-futures","ETHUSDT",1726012865571,177.001,2387.27,2387.26,0.588]
["binance-futures","ETHUSDT",1726012865619,177.001,2387.27,2387.26,0.604]
["binance-futures","ETHUSDT",1726012865678,177.001,2387.27,2387.26,0.657]
["binance-futures","ETHUSDT",1726012865728,172.809,2387.27,2387.26,0.607]
["binance-futures","ETHUSDT",1726012865781,172.868,2387.27,2387.26,0.558]
["binance-futures","ETHUSDT",1726012865882,172.868,2387.27,2387.26,0.523]
["binance-futures","ETHUSDT",1726012865934,172.868,2387.27,2387.26,0.498]
["binance-futures","ETHUSDT",1726012865991,172.868,2387.27,2387.26,0.449]
["binance-futures","ETHUSDT",1726012866043,172.868,2387.27,2387.26,3.371]
["binance-futures","ETHUSDT",1726012866081,172.897,2387.27,2387.26,3.346]
["binance-futures","ETHUSDT",1726012866142,172.907,2387.27,2387.26,0.385]
["binance-futures","ETHUSDT",1726012866198,172.907,2387.27,2387.26,0.361]
["binance-futures","ETHUSDT",1726012866247,172.907,2387.27,2387.26,0.287]
["binance-futures","ETHUSDT",1726012866304,172.925,2387.27,2387.26,0.237]
["binance-futures","ETHUSDT",1726012866344,172.925,2387.27,2387.26,0.188]
["binance-futures","ETHUSDT",1726012866414,142.437,2387.09,2387.08,2.047]
["binance-futures","ETHUSDT",1726012866466,100.996,2386.94,2386.93,35.871]
["binance-futures","ETHUSDT",1726012866517,50.352,2386.94,2386.93,48.178]
["binance-futures","ETHUSDT",1726012866568,46.264,2386.94,2386.93,39.062]
["binance-futures","ETHUSDT",1726012866618,15.647,2386.94,2386.93,38.988]
["binance-futures","ETHUSDT",1726012866669,50.922,2386.94,2386.93,35.782]
["binance-futures","ETHUSDT",1726012866720,50.935,2386.94,2386.93,35.72]
["binance-futures","ETHUSDT",1726012866772,49.621,2386.94,2386.93,35.779]
["binance-futures","ETHUSDT",1726012866876,49.431,2386.94,2386.93,35.779]
["binance-futures","ETHUSDT",1726012866933,49.226,2386.94,2386.93,35.764]
["binance-futures","ETHUSDT",1726012866986,49.235,2386.94,2386.93,35.748]
["binance-futures","ETHUSDT",1726012867030,49.235,2386.94,2386.93,35.724]
["binance-futures","ETHUSDT",1726012867088,49.386,2386.94,2386.93,27.684]
["binance-futures","ETHUSDT",1726012867138,49.386,2386.94,2386.93,27.704]
["binance-futures","ETHUSDT",1726012867196,49.386,2386.94,2386.93,27.679]
["binance-futures","ETHUSDT",1726012867244,49.386,2386.94,2386.93,27.757]
["binance-futures","ETHUSDT",1726012867299,49.216,2386.94,2386.93,35.837]
["binance-futures","ETHUSDT",1726012867353,49.29,2386.94,2386.93,35.837]
["binance-futures","ETHUSDT",1726012867406,49.29,2386.94,2386.93,35.789]
["binance-futures","ETHUSDT",1726012867454,49.32,2386.94,2386.93,35.8]
["binance-futures","ETHUSDT",1726012867506,49.447,2386.94,2386.93,35.711]
["binance-futures","ETHUSDT",1726012867559,49.548,2386.94,2386.93,35.714]
["binance-futures","ETHUSDT",1726012867613,49.058,2386.94,2386.93,42.957]
["binance-futures","ETHUSDT",1726012867658,49.058,2386.94,2386.93,42.974]
["binance-futures","ETHUSDT",1726012867717,49.058,2386.94,2386.93,42.949]
["binance-futures","ETHUSDT",1726012867759,49.058,2386.94,2386.93,34.885]
["binance-futures","ETHUSDT",1726012867819,32.403,2386.94,2386.93,51.148]
["binance-futures","ETHUSDT",1726012867916,32.004,2386.94,2386.93,51.148]
["binance-futures","ETHUSDT",1726012868086,32.013,2386.94,2386.93,51.196]
["binance-futures","ETHUSDT",1726012868134,31.998,2386.94,2386.93,42.663]
["binance-futures","ETHUSDT",1726012868193,92.865,2386.94,2386.93,22.361]
["binance-futures","ETHUSDT",1726012868244,102.933,2386.94,2386.93,9.579]
["binance-futures","ETHUSDT",1726012868295,104.905,2386.94,2386.93,9.579]
["binance-futures","ETHUSDT",1726012868346,104.918,2386.94,2386.93,9.554]
["binance-futures","ETHUSDT",1726012868397,102.964,2386.94,2386.93,9.554]
["binance-futures","ETHUSDT",1726012868445,103.634,2386.94,2386.93,9.582]
["binance-futures","ETHUSDT",1726012868495,97.968,2386.94,2386.93,31.891]
["binance-futures","ETHUSDT",1726012868551,97.977,2386.94,2386.93,31.878]
["binance-futures","ETHUSDT",1726012868603,97.977,2386.94,2386.93,31.853]
["binance-futures","ETHUSDT",1726012868654,90.615,2386.94,2386.93,31.82]
["binance-futures","ETHUSDT",1726012868706,92.998,2386.94,2386.93,31.805]
["binance-futures","ETHUSDT",1726012868762,92.998,2386.94,2386.93,24.518]
["binance-futures","ETHUSDT",1726012868804,92.998,2386.94,2386.93,24.531]
["binance-futures","ETHUSDT",1726012868861,92.998,2386.94,2386.93,24.506]
["binance-futures","ETHUSDT",1726012868968,88.059,2386.94,2386.93,24.456]
["binance-futures","ETHUSDT",1726012869021,88.069,2386.94,2386.93,24.397]
["binance-futures","ETHUSDT",1726012869071,88.06,2386.94,2386.93,24.441]
["binance-futures","ETHUSDT",1726012869120,88.285,2386.94,2386.93,24.461]
["binance-futures","ETHUSDT",1726012869169,88.285,2386.94,2386.93,24.471]
["binance-futures","ETHUSDT",1726012869222,88.285,2386.94,2386.93,24.579]
["binance-futures","ETHUSDT",1726012869273,88.275,2386.94,2386.93,24.564]
["binance-futures","ETHUSDT",1726012869390,109.353,2386.94,2386.93,36.802]
["binance-futures","ETHUSDT",1726012869434,109.366,2386.94,2386.93,36.777]
["binance-futures","ETHUSDT",1726012869493,105.264,2386.94,2386.93,36.764]
["binance-futures","ETHUSDT",1726012869543,105.264,2386.94,2386.93,36.739]
["binance-futures","ETHUSDT",1726012869597,105.296,2386.94,2386.93,36.791]
["binance-futures","ETHUSDT",1726012869608,105.296,2386.94,2386.93,36.807]
["binance-futures","ETHUSDT",1726012869693,105.296,2386.94,2386.93,47.948]
["binance-futures","ETHUSDT",1726012869854,105.296,2386.94,2386.93,48.872]
["binance-futures","ETHUSDT",1726012869960,105.296,2386.94,2386.93,40.832]
["binance-futures","ETHUSDT",1726012870013,104.877,2386.94,2386.93,40.832]
["binance-futures","ETHUSDT",1726012870064,105.082,2386.94,2386.93,24.996]
["binance-futures","ETHUSDT",1726012870110,105.082,2386.94,2386.93,25.086]
["binance-futures","ETHUSDT",1726012870167,121.945,2386.94,2386.93,12.78]
["binance-futures","ETHUSDT",1726012870218,105.105,2386.94,2386.93,9.757]
["binance-futures","ETHUSDT",1726012870319,105.105,2386.94,2386.93,8.153]
["binance-futures","ETHUSDT",1726012870427,107.964,2386.94,2386.93,53.793]
["binance-futures","ETHUSDT",1726012870481,107.964,2386.94,2386.93,34.842]
["binance-futures","ETHUSDT",1726012870533,107.862,2386.94,2386.93,36.093]
["binance-futures","ETHUSDT",1726012870588,107.862,2386.94,2386.93,42.899]
["binance-futures","ETHUSDT",1726012870621,107.862,2386.94,2386.93,41.751]
["binance-futures","ETHUSDT",1726012870696,107.862,2386.94,2386.93,34.38]
["binance-futures","ETHUSDT",1726012870747,105.003,2386.94,2386.93,34.009]
["binance-futures","ETHUSDT",1726012870800,105.026,2386.94,2386.93,34.009]
["binance-futures","ETHUSDT",1726012870955,105.036,2386.94,2386.93,33.999]
["binance-futures","ETHUSDT",1726012871061,105.045,2386.94,2386.93,33.999]
["binance-futures","ETHUSDT",1726012871111,105.068,2386.94,2386.93,34.015]
["binance-futures","ETHUSDT",1726012871166,105.043,2386.94,2386.93,34.015]
["binance-futures","ETHUSDT",1726012871269,105.033,2386.94,2386.93,34.13]
["binance-futures","ETHUSDT",1726012871484,105.033,2386.94,2386.93,34.127]
["binance-futures","ETHUSDT",1726012871535,105.033,2386.94,2386.93,34.159]
["binance-futures","ETHUSDT",1726012871640,105.033,2386.94,2386.93,34.149]
["binance-futures","ETHUSDT",1726012871701,105.013,2386.94,2386.93,42.18]
["binance-futures","ETHUSDT",1726012871752,105.004,2386.94,2386.93,42.206]
["binance-futures","ETHUSDT",1726012871804,105.063,2386.94,2386.93,42.206]
["binance-futures","ETHUSDT",1726012871855,70.659,2386.94,2386.93,53.61]
["binance-futures","ETHUSDT",1726012871908,58.615,2386.94,2386.93,47.172]
["binance-futures","ETHUSDT",1726012871964,58.615,2386.94,2386.93,34.181]
["binance-futures","ETHUSDT",1726012872016,46.693,2386.94,2386.93,34.181]
["binance-futures","ETHUSDT",1726012872070,47.531,2386.94,2386.93,42.221]
["binance-futures","ETHUSDT",1726012872117,47.531,2386.94,2386.93,42.249]
["binance-futures","ETHUSDT",1726012872170,47.516,2386.94,2386.93,42.249]
["binance-futures","ETHUSDT",1726012872245,49.576,2386.94,2386.93,34.199]
["binance-futures","ETHUSDT",1726012872297,52.886,2386.94,2386.93,19.481]
["binance-futures","ETHUSDT",1726012872397,52.551,2386.94,2386.93,19.481]
["binance-futures","ETHUSDT",1726012872453,52.536,2386.94,2386.93,19.498]
["binance-futures","ETHUSDT",1726012872506,53.245,2386.94,2386.93,19.393]
["binance-futures","ETHUSDT",1726012872555,53.464,2386.94,2386.93,19.393]
["binance-futures","ETHUSDT",1726012872616,13.846,2386.89,2386.88,0.015]
["binance-futures","ETHUSDT",1726012872668,222.863,2386.8,2386.79,9.29]
["binance-futures","ETHUSDT",1726012872770,121.508,2386.45,2386.44,19.371]
["binance-futures","ETHUSDT",1726012872821,97.089,2386.45,2386.44,19.371]
["binance-futures","ETHUSDT",1726012872872,116.917,2386.45,2386.44,19.384]
["binance-futures","ETHUSDT",1726012872923,116.969,2386.45,2386.44,27.177]
["binance-futures","ETHUSDT",1726012872975,117.044,2386.45,2386.44,27.177]
["binance-futures","ETHUSDT",1726012873079,117.053,2386.45,2386.44,27.177]
["binance-futures","ETHUSDT",1726012873134,117.159,2386.45,2386.44,27.177]
["binance-futures","ETHUSDT",1726012873187,117.638,2386.45,2386.44,27.177]
["binance-futures","ETHUSDT",1726012873239,118.141,2386.45,2386.44,27.281]
["binance-futures","ETHUSDT",1726012873343,134.418,2386.24,2386.2,0.036]
["binance-futures","ETHUSDT",1726012873391,123.539,2386.24,2386.2,0.036]
["binance-futures","ETHUSDT",1726012873446,123.53,2386.24,2386.23,1.226]
["binance-futures","ETHUSDT",1726012873497,140.507,2386.24,2386.23,1.217]
["binance-futures","ETHUSDT",1726012873549,135.794,2386.17,2386.16,9.83]
["binance-futures","ETHUSDT",1726012873600,135.814,2386.17,2386.16,9.843]
["binance-futures","ETHUSDT",1726012873702,136.104,2386.17,2386.16,9.843]
["binance-futures","ETHUSDT",1726012873753,136.086,2386.17,2386.16,9.843]
["binance-futures","ETHUSDT",1726012873804,136.086,2386.17,2386.16,9.86]
["binance-futures","ETHUSDT",1726012873907,137.392,2386.17,2386.16,9.86]
["binance-futures","ETHUSDT",1726012873958,137.379,2386.17,2386.16,9.86]
["binance-futures","ETHUSDT",1726012874009,137.369,2386.17,2386.16,9.87]
["binance-futures","ETHUSDT",1726012874058,141.596,2386.17,2386.16,3.854]
["binance-futures","ETHUSDT",1726012874109,151.678,2386.17,2386.16,3.872]
["binance-futures","ETHUSDT",1726012874162,145.406,2386.17,2386.16,3.872]
["binance-futures","ETHUSDT",1726012874217,144.517,2386.17,2386.16,3.85]
["binance-futures","ETHUSDT",1726012874275,144.538,2386.17,2386.16,3.866]
["binance-futures","ETHUSDT",1726012874378,144.655,2386.17,2386.16,3.829]
["binance-futures","ETHUSDT",1726012874435,148.866,2386.17,2386.16,3.829]
["binance-futures","ETHUSDT",1726012874484,148.866,2386.17,2386.16,3.893]
["binance-futures","ETHUSDT",1726012874537,144.654,2386.17,2386.16,3.909]
["binance-futures","ETHUSDT",1726012874583,148.857,2386.17,2386.16,3.918]
["binance-futures","ETHUSDT",1726012874639,148.866,2386.17,2386.16,3.918]
["binance-futures","ETHUSDT",1726012874692,148.866,2386.17,2386.16,3.896]
["binance-futures","ETHUSDT",1726012874744,132.731,2386.04,2386.03,0.625]
["binance-futures","ETHUSDT",1726012874793,151.057,2386.03,2386.02,9.066]
["binance-futures","ETHUSDT",1726012874845,169.517,2386.03,2386.02,9.079]
["binance-futures","ETHUSDT",1726012874891,170.895,2386.03,2386.02,9.057]
["binance-futures","ETHUSDT",1726012874950,169.906,2386.03,2386.02,9.057]
["binance-futures","ETHUSDT",1726012875004,164.958,2386.03,2386.02,9.057]
["binance-futures","ETHUSDT",1726012875054,164.958,2386.03,2386.02,9.096]
["binance-futures","ETHUSDT",1726012875106,164.989,2386.03,2386.02,9.179]
["binance-futures","ETHUSDT",1726012875160,130.968,2386.03,2386.02,26.886]
["binance-futures","ETHUSDT",1726012875209,110.67,2386.03,2386.02,35.172]
["binance-futures","ETHUSDT",1726012875267,105.691,2386.03,2386.02,26.998]
["binance-futures","ETHUSDT",1726012875320,105.691,2386.03,2386.02,26.989]
["binance-futures","ETHUSDT",1726012875373,105.785,2386.03,2386.02,26.998]
["binance-futures","ETHUSDT",1726012875425,62.057,2386.03,2386.02,59.08]
["binance-futures","ETHUSDT",1726012875476,20.101,2386.03,2386.02,68.096]
["binance-futures","ETHUSDT",1726012875527,20.088,2386.03,2386.02,72.299]
["binance-futures","ETHUSDT",1726012875577,20.101,2386.03,2386.02,72.299]
["binance-futures","ETHUSDT",1726012875627,20.227,2386.03,2386.02,72.308]
["binance-futures","ETHUSDT",1726012875675,20.227,2386.03,2386.02,72.303]
["binance-futures","ETHUSDT",1726012875891,20.109,2386.03,2386.02,72.303]
["binance-futures","ETHUSDT",1726012875989,20.119,2386.03,2386.02,82.961]
["binance-futures","ETHUSDT",1726012876052,20.119,2386.03,2386.02,82.542]
["binance-futures","ETHUSDT",1726012876105,20.094,2386.03,2386.02,82.092]
["binance-futures","ETHUSDT",1726012876155,20.092,2386.03,2386.02,82.074]
["binance-futures","ETHUSDT",1726012876209,20.101,2386.03,2386.02,82.074]
["binance-futures","ETHUSDT",1726012876360,20.114,2386.03,2386.02,82.074]
["binance-futures","ETHUSDT",1726012876407,20.124,2386.03,2386.02,81.218]
["binance-futures","ETHUSDT",1726012876528,20.124,2386.03,2386.02,81.108]
["binance-futures","ETHUSDT",1726012876638,20.108,2386.03,2386.02,81.108]
["binance-futures","ETHUSDT",1726012876686,20.117,2386.03,2386.02,81.108]
["binance-futures","ETHUSDT",1726012876735,20.117,2386.03,2386.02,83.905]
["binance-futures","ETHUSDT",1726012876789,20.14,2386.03,2386.02,83.905]
["binance-futures","ETHUSDT",1726012876837,20.14,2386.03,2386.02,83.963]
["binance-futures","ETHUSDT",1726012876920,18.563,2386.03,2386.02,84.0]
["binance-futures","ETHUSDT",1726012876971,18.27,2386.03,2386.02,83.986]
["binance-futures","ETHUSDT",1726012877079,2.11,2386.14,2386.13,84.787]
["binance-futures","ETHUSDT",1726012877130,5.129,2386.14,2386.13,75.896]
["binance-futures","ETHUSDT",1726012877182,2.119,2386.14,2386.13,75.905]
["binance-futures","ETHUSDT",1726012877235,2.132,2386.14,2386.13,76.006]
["binance-futures","ETHUSDT",1726012877281,2.132,2386.14,2386.13,75.984]
["binance-futures","ETHUSDT",1726012877331,2.132,2386.14,2386.13,80.187]
["binance-futures","ETHUSDT",1726012877440,49.639,2386.14,2386.13,34.325]
["binance-futures","ETHUSDT",1726012877489,49.639,2386.14,2386.13,41.824]
["binance-futures","ETHUSDT",1726012877548,21.344,2386.14,2386.13,52.121]
["binance-futures","ETHUSDT",1726012877601,21.361,2386.14,2386.13,52.098]
["binance-futures","ETHUSDT",1726012877639,17.125,2386.14,2386.13,52.115]
["binance-futures","ETHUSDT",1726012877703,17.125,2386.14,2386.13,52.026]
["binance-futures","ETHUSDT",1726012877754,9.31,2386.14,2386.13,56.198]
["binance-futures","ETHUSDT",1726012877805,9.369,2386.14,2386.13,56.207]
["binance-futures","ETHUSDT",1726012877855,9.358,2386.14,2386.13,51.992]
["binance-futures","ETHUSDT",1726012877912,9.348,2386.14,2386.13,51.992]
["binance-futures","ETHUSDT",1726012877955,9.348,2386.14,2386.13,51.98]
["binance-futures","ETHUSDT",1726012878010,12.358,2386.14,2386.13,51.98]
["binance-futures","ETHUSDT",1726012878070,20.449,2386.14,2386.13,47.724]
["binance-futures","ETHUSDT",1726012878120,12.343,2386.14,2386.13,46.573]
["binance-futures","ETHUSDT",1726012878170,12.353,2386.14,2386.13,46.55]
["binance-futures","ETHUSDT",1726012878221,9.324,2386.14,2386.13,46.529]
["binance-futures","ETHUSDT",1726012878276,9.334,2386.14,2386.13,46.497]
["binance-futures","ETHUSDT",1726012878326,9.334,2386.14,2386.13,48.173]
["binance-futures","ETHUSDT",1726012878380,9.343,2386.14,2386.13,48.135]
["binance-futures","ETHUSDT",1726012878483,9.353,2386.14,2386.13,52.33]
["binance-futures","ETHUSDT",1726012878593,0.158,2386.14,2386.13,61.377]
["binance-futures","ETHUSDT",1726012878647,0.147,2386.14,2386.13,51.595]
["binance-futures","ETHUSDT",1726012878698,0.147,2386.14,2386.13,51.648]
["binance-futures","ETHUSDT",1726012878749,0.134,2386.14,2386.13,51.635]
["binance-futures","ETHUSDT",1726012878803,0.134,2386.14,2386.13,51.769]
["binance-futures","ETHUSDT",1726012878854,0.138,2386.14,2386.13,51.756]
["binance-futures","ETHUSDT",1726012879012,0.138,2386.14,2386.13,50.817]
["binance-futures","ETHUSDT",1726012879067,2.006,2386.14,2386.13,42.02]
["binance-futures","ETHUSDT",1726012879118,1.983,2386.14,2386.13,42.039]
["binance-futures","ETHUSDT",1726012879169,1.331,2386.14,2386.13,51.876]
["binance-futures","ETHUSDT",1726012879222,1.321,2386.14,2386.13,51.971]
["binance-futures","ETHUSDT",1726012879259,1.318,2386.14,2386.13,51.938]
["binance-futures","ETHUSDT",1726012879319,1.318,2386.14,2386.13,47.713]
["binance-futures","ETHUSDT",1726012879431,1.331,2386.14,2386.13,51.614]
["binance-futures","ETHUSDT",1726012879481,1.419,2386.14,2386.13,60.671]
["binance-futures","ETHUSDT",1726012879537,1.419,2386.14,2386.13,60.65]
["binance-futures","ETHUSDT",1726012879587,1.593,2386.14,2386.13,60.853]
["binance-futures","ETHUSDT",1726012879631,1.609,2386.14,2386.13,60.853]
["binance-futures","ETHUSDT",1726012879688,1.609,2386.14,2386.13,60.831]
["binance-futures","ETHUSDT",1726012879737,1.609,2386.14,2386.13,57.274]
["binance-futures","ETHUSDT",1726012879789,1.619,2386.14,2386.13,48.204]
["binance-futures","ETHUSDT",1726012879843,1.609,2386.14,2386.13,48.214]
["binance-futures","ETHUSDT",1726012879902,1.637,2386.14,2386.13,43.979]
["binance-futures","ETHUSDT",1726012879955,4.656,2386.14,2386.13,48.085]
["binance-futures","ETHUSDT",1726012880008,4.636,2386.14,2386.13,48.085]
["binance-futures","ETHUSDT",1726012880060,1.618,2386.14,2386.13,48.094]
["binance-futures","ETHUSDT",1726012880153,1.605,2386.14,2386.13,48.012]
["binance-futures","ETHUSDT",1726012880212,1.605,2386.14,2386.13,45.106]
["binance-futures","ETHUSDT",1726012880263,1.641,2386.14,2386.13,45.084]
["binance-futures","ETHUSDT",1726012880315,10.352,2386.14,2386.13,49.818]
["binance-futures","ETHUSDT",1726012880427,10.151,2386.14,2386.13,49.818]
["binance-futures","ETHUSDT",1726012880478,1.43,2386.14,2386.13,54.022]
["binance-futures","ETHUSDT",1726012880527,1.417,2386.14,2386.13,54.167]
["binance-futures","ETHUSDT",1726012880633,1.899,2386.14,2386.13,54.176]
["binance-futures","ETHUSDT",1726012880663,1.908,2386.14,2386.13,54.166]
["binance-futures","ETHUSDT",1726012880740,1.908,2386.14,2386.13,50.027]
["binance-futures","ETHUSDT",1726012880841,4.918,2386.14,2386.13,50.005]
["binance-futures","ETHUSDT",1726012880895,4.44,2386.14,2386.13,50.005]
["binance-futures","ETHUSDT",1726012880938,4.899,2386.14,2386.13,49.929]
["binance-futures","ETHUSDT",1726012881002,1.88,2386.14,2386.13,49.907]
["binance-futures","ETHUSDT",1726012881105,4.897,2386.14,2386.13,49.885]
["binance-futures","ETHUSDT",1726012881157,10.598,2386.14,2386.13,49.852]
["binance-futures","ETHUSDT",1726012881208,5.114,2386.14,2386.13,49.875]
["binance-futures","ETHUSDT",1726012881263,5.126,2386.14,2386.13,49.765]
["binance-futures","ETHUSDT",1726012881315,5.113,2386.14,2386.13,49.742]
["binance-futures","ETHUSDT",1726012881374,5.133,2386.14,2386.13,49.622]
["binance-futures","ETHUSDT",1726012881418,5.12,2386.14,2386.13,49.517]
["binance-futures","ETHUSDT",1726012881482,5.126,2386.14,2386.13,49.517]
["binance-futures","ETHUSDT",1726012881535,1.705,2386.14,2386.13,49.504]
["binance-futures","ETHUSDT",1726012881585,1.733,2386.14,2386.13,49.504]
["binance-futures","ETHUSDT",1726012881640,1.723,2386.14,2386.13,49.486]
["binance-futures","ETHUSDT",1726012881695,1.622,2386.14,2386.13,49.464]
["binance-futures","ETHUSDT",1726012881805,1.156,2386.14,2386.13,49.464]
["binance-futures","ETHUSDT",1726012881911,1.052,2386.14,2386.13,49.525]
["binance-futures","ETHUSDT",1726012882070,1.039,2386.14,2386.13,49.481]
["binance-futures","ETHUSDT",1726012882121,0.969,2386.14,2386.13,49.366]
["binance-futures","ETHUSDT",1726012882175,0.982,2386.14,2386.13,49.417]
["binance-futures","ETHUSDT",1726012882228,0.982,2386.14,2386.13,49.416]
["binance-futures","ETHUSDT",1726012882282,0.966,2386.14,2386.13,49.394]
["binance-futures","ETHUSDT",1726012882335,1.177,2386.14,2386.13,49.362]
["binance-futures","ETHUSDT",1726012882386,1.19,2386.14,2386.13,42.799]
["binance-futures","ETHUSDT",1726012882435,4.573,2386.14,2386.13,42.828]
["binance-futures","ETHUSDT",1726012882488,4.577,2386.14,2386.13,42.853]
["binance-futures","ETHUSDT",1726012882542,4.586,2386.14,2386.13,46.06]
["binance-futures","ETHUSDT",1726012882590,4.586,2386.14,2386.13,46.038]
["binance-futures","ETHUSDT",1726012882640,1.565,2386.14,2386.13,46.025]
["binance-futures","ETHUSDT",1726012882702,1.788,2386.14,2386.13,46.003]
["binance-futures","ETHUSDT",1726012882749,1.788,2386.14,2386.13,45.573]
["binance-futures","ETHUSDT",1726012882805,4.807,2386.14,2386.13,45.486]
["binance-futures","ETHUSDT",1726012882908,4.735,2386.14,2386.13,45.63]
["binance-futures","ETHUSDT",1726012882961,4.735,2386.14,2386.13,45.586]
["binance-futures","ETHUSDT",1726012883012,1.806,2386.14,2386.13,45.542]
["binance-futures","ETHUSDT",1726012883065,1.742,2386.14,2386.13,45.542]
["binance-futures","ETHUSDT",1726012883118,1.723,2386.14,2386.13,44.756]
["binance-futures","ETHUSDT",1726012883171,1.733,2386.14,2386.13,44.851]
["binance-futures","ETHUSDT",1726012883222,1.956,2386.14,2386.13,44.854]
["binance-futures","ETHUSDT",1726012883268,1.956,2386.14,2386.13,44.832]
["binance-futures","ETHUSDT",1726012883334,4.689,2386.14,2386.13,44.842]
["binance-futures","ETHUSDT",1726012883386,63.671,2386.14,2386.13,15.657]
["binance-futures","ETHUSDT",1726012883436,64.867,2386.14,2386.13,13.73]
["binance-futures","ETHUSDT",1726012883482,64.727,2386.14,2386.13,13.73]
["binance-futures","ETHUSDT",1726012883532,64.736,2386.14,2386.13,13.74]
["binance-futures","ETHUSDT",1726012883643,68.287,2386.14,2386.13,13.724]
["binance-futures","ETHUSDT",1726012883698,69.085,2386.14,2386.13,13.707]
["binance-futures","ETHUSDT",1726012883749,69.094,2386.14,2386.13,13.691]
["binance-futures","ETHUSDT",1726012883800,79.103,2386.14,2386.13,13.669]
["binance-futures","ETHUSDT",1726012883846,79.087,2386.14,2386.13,13.669]
["binance-futures","ETHUSDT",1726012883907,79.105,2386.14,2386.13,13.669]
["binance-futures","ETHUSDT",1726012883946,79.105,2386.14,2386.13,13.647]
["binance-futures","ETHUSDT",1726012884076,69.916,2386.14,2386.13,13.647]
["binance-futures","ETHUSDT",1726012884125,70.637,2386.14,2386.13,13.906]
["binance-futures","ETHUSDT",1726012884182,81.962,2386.14,2386.13,13.714]
["binance-futures","ETHUSDT",1726012884230,81.962,2386.14,2386.13,13.724]
["binance-futures","ETHUSDT",1726012884336,82.103,2386.14,2386.13,13.724]
["binance-futures","ETHUSDT",1726012884384,82.94,2386.14,2386.13,13.75]
["binance-futures","ETHUSDT",1726012884447,82.893,2386.14,2386.13,13.75]
["binance-futures","ETHUSDT",1726012884495,80.645,2386.14,2386.13,13.706]
["binance-futures","ETHUSDT",1726012884551,98.421,2386.14,2386.13,19.941]
["binance-futures","ETHUSDT",1726012884602,3.026,2386.14,2386.13,110.648]
["binance-futures","ETHUSDT",1726012884651,3.026,2386.14,2386.13,123.902]
["binance-futures","ETHUSDT",1726012884705,4.625,2386.28,2386.27,109.891]
["binance-futures","ETHUSDT",1726012884756,4.274,2386.28,2386.27,128.228]
["binance-futures","ETHUSDT",1726012884806,4.393,2386.28,2386.27,110.412]
["binance-futures","ETHUSDT",1726012884857,4.393,2386.28,2386.27,132.269]
["binance-futures","ETHUSDT",1726012884913,4.384,2386.28,2386.27,132.269]
["binance-futures","ETHUSDT",1726012884964,4.371,2386.28,2386.27,131.52]
["binance-futures","ETHUSDT",1726012885015,4.371,2386.28,2386.27,133.492]
["binance-futures","ETHUSDT",1726012885068,4.384,2386.28,2386.27,133.911]
["binance-futures","ETHUSDT",1726012885121,0.846,2386.46,2386.45,83.962]
["binance-futures","ETHUSDT",1726012885172,0.873,2386.48,2386.47,89.243]
["binance-futures","ETHUSDT",1726012885223,0.04,2386.48,2386.47,89.1]
["binance-futures","ETHUSDT",1726012885274,0.04,2386.48,2386.47,79.073]
["binance-futures","ETHUSDT",1726012885325,9.856,2386.52,2386.51,72.92]
["binance-futures","ETHUSDT",1726012885376,9.856,2386.52,2386.51,73.92]
["binance-futures","ETHUSDT",1726012885427,9.893,2386.52,2386.51,73.92]
["binance-futures","ETHUSDT",1726012885479,0.037,2386.52,2386.51,75.089]
["binance-futures","ETHUSDT",1726012885529,0.037,2386.52,2386.51,75.416]
["binance-futures","ETHUSDT",1726012885584,1.052,2386.52,2386.51,75.493]
["binance-futures","ETHUSDT",1726012885687,1.065,2386.52,2386.51,75.947]
["binance-futures","ETHUSDT",1726012885739,2.759,2386.52,2386.51,75.444]
["binance-futures","ETHUSDT",1726012885792,8.45,2386.52,2386.51,63.295]
["binance-futures","ETHUSDT",1726012885841,38.786,2386.52,2386.51,43.994]
["binance-futures","ETHUSDT",1726012885897,30.759,2386.52,2386.51,42.59]
["binance-futures","ETHUSDT",1726012885942,40.8,2386.52,2386.51,42.599]
["binance-futures","ETHUSDT",1726012886003,44.297,2386.52,2386.51,34.762]
["binance-futures","ETHUSDT",1726012886106,57.509,2386.52,2386.51,34.489]
["binance-futures","ETHUSDT",1726012886157,57.509,2386.52,2386.51,21.651]
["binance-futures","ETHUSDT",1726012886209,42.261,2386.52,2386.51,42.654]
["binance-futures","ETHUSDT",1726012886262,35.891,2386.52,2386.51,42.547]
["binance-futures","ETHUSDT",1726012886314,35.891,2386.52,2386.51,44.816]
["binance-futures","ETHUSDT",1726012886363,35.881,2386.52,2386.51,43.935]
["binance-futures","ETHUSDT",1726012886416,35.9,2386.52,2386.51,43.903]
["binance-futures","ETHUSDT",1726012886459,40.968,2386.52,2386.51,43.836]
["binance-futures","ETHUSDT",1726012886517,40.967,2386.52,2386.51,43.846]
["binance-futures","ETHUSDT",1726012886569,40.967,2386.52,2386.51,36.031]
["binance-futures","ETHUSDT",1726012886618,38.877,2386.52,2386.51,35.59]
["binance-futures","ETHUSDT",1726012886668,38.877,2386.52,2386.51,42.946]
["binance-futures","ETHUSDT",1726012886748,38.793,2386.52,2386.51,42.946]
["binance-futures","ETHUSDT",1726012886804,33.716,2386.52,2386.51,42.79]
["binance-futures","ETHUSDT",1726012886853,33.716,2386.52,2386.51,42.768]
["binance-futures","ETHUSDT",1726012886906,33.716,2386.52,2386.51,42.797]
["binance-futures","ETHUSDT",1726012886957,20.471,2386.52,2386.51,42.775]
["binance-futures","ETHUSDT",1726012887016,20.471,2386.52,2386.51,42.777]
["binance-futures","ETHUSDT",1726012887065,20.471,2386.52,2386.51,42.743]
["binance-futures","ETHUSDT",1726012887117,20.482,2386.52,2386.51,43.172]
["binance-futures","ETHUSDT",1726012887173,20.482,2386.52,2386.51,42.748]
["binance-futures","ETHUSDT",1726012887223,20.482,2386.52,2386.51,42.478]
["binance-futures","ETHUSDT",1726012887275,22.938,2386.52,2386.51,41.347]
["binance-futures","ETHUSDT",1726012887327,34.816,2386.52,2386.51,45.789]
["binance-futures","ETHUSDT",1726012887382,34.807,2386.52,2386.51,45.826]
["binance-futures","ETHUSDT",1726012887435,34.829,2386.52,2386.51,45.826]
["binance-futures","ETHUSDT",1726012887484,34.829,2386.52,2386.51,45.804]
["binance-futures","ETHUSDT",1726012887587,26.789,2386.52,2386.51,45.804]
["binance-futures","ETHUSDT",1726012887704,22.404,2386.52,2386.51,45.814]
["binance-futures","ETHUSDT",1726012887759,10.174,2386.52,2386.51,45.422]
["binance-futures","ETHUSDT",1726012887811,10.174,2386.52,2386.51,45.401]
["binance-futures","ETHUSDT",1726012887865,10.163,2386.52,2386.51,45.379]
["binance-futures","ETHUSDT",1726012887916,10.163,2386.52,2386.51,45.389]
["binance-futures","ETHUSDT",1726012887993,10.143,2386.52,2386.51,45.408]
["binance-futures","ETHUSDT",1726012888108,10.143,2386.52,2386.51,41.923]
["binance-futures","ETHUSDT",1726012888159,54.877,2386.52,2386.51,15.595]
["binance-futures","ETHUSDT",1726012888211,54.89,2386.52,2386.51,10.59]
["binance-futures","ETHUSDT",1726012888262,54.89,2386.52,2386.51,10.729]
["binance-futures","ETHUSDT",1726012888423,54.903,2386.52,2386.51,10.738]
["binance-futures","ETHUSDT",1726012888530,54.903,2386.52,2386.51,11.081]
["binance-futures","ETHUSDT",1726012888580,54.903,2386.52,2386.51,11.068]
["binance-futures","ETHUSDT",1726012888680,54.893,2386.52,2386.51,11.078]
["binance-futures","ETHUSDT",1726012888792,54.893,2386.52,2386.51,11.065]
["binance-futures","ETHUSDT",1726012888847,54.893,2386.52,2386.51,11.208]
["binance-futures","ETHUSDT",1726012888899,54.88,2386.52,2386.51,10.895]
["binance-futures","ETHUSDT",1726012888952,54.889,2386.52,2386.51,10.872]
["binance-futures","ETHUSDT",1726012889107,0.73,2385.47,2385.46,21.952]
["binance-futures","ETHUSDT",1726012889158,75.517,2385.47,2385.46,18.426]
["binance-futures","ETHUSDT",1726012889209,64.271,2385.41,2385.4,0.12]
["binance-futures","ETHUSDT",1726012889260,131.187,2385.41,2385.4,21.486]
["binance-futures","ETHUSDT",1726012889310,58.878,2385.41,2385.4,49.182]
["binance-futures","ETHUSDT",1726012889362,49.668,2385.41,2385.4,49.182]
["binance-futures","ETHUSDT",1726012889411,51.616,2385.41,2385.4,49.182]
["binance-futures","ETHUSDT",1726012889466,1.978,2385.49,2385.48,63.939]
["binance-futures","ETHUSDT",1726012889519,0.015,2385.54,2385.53,21.407]
["binance-futures","ETHUSDT",1726012889570,3.345,2385.6,2385.59,55.252]
["binance-futures","ETHUSDT",1726012889622,2.145,2385.6,2385.59,55.252]
["binance-futures","ETHUSDT",1726012889723,2.159,2385.6,2385.59,55.186]
["binance-futures","ETHUSDT",1726012889776,2.159,2385.6,2385.59,55.195]
["binance-futures","ETHUSDT",1726012889827,10.144,2385.6,2385.59,42.933]
["binance-futures","ETHUSDT",1726012889882,28.051,2385.6,2385.59,42.933]
["binance-futures","ETHUSDT",1726012889934,25.587,2385.6,2385.59,42.933]
["binance-futures","ETHUSDT",1726012889985,25.597,2385.6,2385.59,42.923]
["binance-futures","ETHUSDT",1726012890037,25.597,2385.6,2385.59,42.703]
["binance-futures","ETHUSDT",1726012890088,22.932,2385.6,2385.59,42.673]
["binance-futures","ETHUSDT",1726012890139,12.573,2385.61,2385.6,3.991]
["binance-futures","ETHUSDT",1726012890190,6.287,2386.05,2386.03,55.184]
["binance-futures","ETHUSDT",1726012890292,16.416,2385.76,2385.75,88.246]
["binance-futures","ETHUSDT",1726012890397,20.184,2385.25,2385.24,15.0]
["binance-futures","ETHUSDT",1726012890448,20.099,2385.25,2385.24,14.013]
["binance-futures","ETHUSDT",1726012890500,28.139,2385.25,2385.24,14.0]
["binance-futures","ETHUSDT",1726012890549,28.148,2385.25,2385.24,14.013]
["binance-futures","ETHUSDT",1726012890603,28.148,2385.25,2385.24,15.0]
["binance-futures","ETHUSDT",1726012890655,28.148,2385.25,2385.24,14.013]
["binance-futures","ETHUSDT",1726012890708,28.148,2385.25,2385.24,15.0]
["binance-futures","ETHUSDT",1726012890761,44.438,2385.25,2385.24,15.013]
["binance-futures","ETHUSDT",1726012890811,44.218,2385.25,2385.24,14.0]
["binance-futures","ETHUSDT",1726012890862,44.254,2385.25,2385.24,11.374]
["binance-futures","ETHUSDT",1726012890912,44.254,2385.25,2385.24,11.409]
["binance-futures","ETHUSDT",1726012890965,44.254,2385.25,2385.24,10.422]
["binance-futures","ETHUSDT",1726012891016,44.254,2385.25,2385.24,10.387]
["binance-futures","ETHUSDT",1726012891067,44.034,2385.25,2385.24,10.208]
["binance-futures","ETHUSDT",1726012891118,44.049,2385.25,2385.24,10.195]
["binance-futures","ETHUSDT",1726012891170,9.05,2385.45,2385.31,0.278]
["binance-futures","ETHUSDT",1726012891221,38.904,2385.28,2385.27,16.957]
["binance-futures","ETHUSDT",1726012891271,60.126,2385.28,2385.27,14.29]
["binance-futures","ETHUSDT",1726012891321,59.767,2385.28,2385.27,14.303]
["binance-futures","ETHUSDT",1726012891375,58.361,2385.28,2385.27,14.303]
["binance-futures","ETHUSDT",1726012891419,58.373,2385.28,2385.27,14.303]
["binance-futures","ETHUSDT",1726012891475,58.373,2385.28,2385.27,14.33]
["binance-futures","ETHUSDT",1726012891530,58.373,2385.28,2385.27,15.002]
["binance-futures","ETHUSDT",1726012891587,58.363,2385.28,2385.27,17.292]
["binance-futures","ETHUSDT",1726012891631,58.354,2385.28,2385.27,17.292]
["binance-futures","ETHUSDT",1726012891688,58.364,2385.28,2385.27,14.988]
["binance-futures","ETHUSDT",1726012891787,58.354,2385.28,2385.27,14.935]
["binance-futures","ETHUSDT",1726012891899,58.372,2385.28,2385.27,16.163]
["binance-futures","ETHUSDT",1726012892104,58.382,2385.28,2385.27,13.873]
["binance-futures","ETHUSDT",1726012892159,58.382,2385.28,2385.27,13.871]
["binance-futures","ETHUSDT",1726012892212,58.382,2385.28,2385.27,13.833]
["binance-futures","ETHUSDT",1726012892264,58.265,2385.28,2385.27,14.218]
["binance-futures","ETHUSDT",1726012892322,58.266,2385.28,2385.27,4.347]
["binance-futures","ETHUSDT",1726012892372,58.266,2385.28,2385.27,3.296]
["binance-futures","ETHUSDT",1726012892423,64.974,2385.28,2385.27,1.909]
["binance-futures","ETHUSDT",1726012892748,64.974,2385.28,2385.27,17.98]
["binance-futures","ETHUSDT",1726012892798,64.964,2385.28,2385.27,17.99]
["binance-futures","ETHUSDT",1726012892904,64.964,2385.28,2385.27,11.436]
["binance-futures","ETHUSDT",1726012893007,64.964,2385.28,2385.27,11.481]
["binance-futures","ETHUSDT",1726012893065,64.973,2385.28,2385.27,12.872]
["binance-futures","ETHUSDT",1726012893119,65.21,2385.28,2385.27,12.881]
["binance-futures","ETHUSDT",1726012893179,65.21,2385.28,2385.27,12.909]
["binance-futures","ETHUSDT",1726012893225,65.21,2385.28,2385.27,13.042]
["binance-futures","ETHUSDT",1726012893285,65.22,2385.28,2385.27,13.19]
["binance-futures","ETHUSDT",1726012893336,65.22,2385.28,2385.27,13.224]
["binance-futures","ETHUSDT",1726012893385,65.21,2385.28,2385.27,13.212]
["binance-futures","ETHUSDT",1726012893441,65.487,2385.28,2385.27,13.212]
["binance-futures","ETHUSDT",1726012893488,65.496,2385.28,2385.27,13.212]
["binance-futures","ETHUSDT",1726012893545,65.496,2385.28,2385.27,13.249]
["binance-futures","ETHUSDT",1726012893764,65.506,2385.28,2385.27,11.856]
["binance-futures","ETHUSDT",1726012894147,65.504,2385.28,2385.27,11.856]
["binance-futures","ETHUSDT",1726012894203,65.504,2385.28,2385.27,12.177]
["binance-futures","ETHUSDT",1726012894250,65.505,2385.28,2385.27,13.584]
["binance-futures","ETHUSDT",1726012894307,65.523,2385.28,2385.27,14.634]
["binance-futures","ETHUSDT",1726012894410,66.292,2384.92,2384.91,14.0]
["binance-futures","ETHUSDT",1726012894512,70.144,2384.68,2384.67,21.618]
["binance-futures","ETHUSDT",1726012894564,70.144,2384.68,2384.67,22.568]
["binance-futures","ETHUSDT",1726012894615,70.153,2384.68,2384.67,23.259]
["binance-futures","ETHUSDT",1726012894660,70.214,2384.68,2384.67,23.272]
["binance-futures","ETHUSDT",1726012894719,70.232,2384.68,2384.67,17.577]
["binance-futures","ETHUSDT",1726012894769,70.243,2384.68,2384.67,16.512]
["binance-futures","ETHUSDT",1726012894821,1.22,2384.35,2384.33,0.213]
["binance-futures","ETHUSDT",1726012894872,23.357,2384.11,2384.1,0.894]
["binance-futures","ETHUSDT",1726012894923,108.186,2384.11,2384.1,14.115]
["binance-futures","ETHUSDT",1726012894974,58.294,2384.11,2384.1,38.1]
["binance-futures","ETHUSDT",1726012895026,49.936,2384.11,2384.1,38.139]
["binance-futures","ETHUSDT",1726012895077,68.961,2384.74,2384.73,49.862]
["binance-futures","ETHUSDT",1726012895128,74.379,2384.99,2384.98,37.728]
["binance-futures","ETHUSDT",1726012895179,81.908,2384.99,2384.98,19.575]
["binance-futures","ETHUSDT",1726012895230,57.766,2384.99,2384.98,16.069]
["binance-futures","ETHUSDT",1726012895281,12.258,2384.66,2384.65,74.088]
["binance-futures","ETHUSDT",1726012895333,5.075,2384.73,2384.72,76.629]
["binance-futures","ETHUSDT",1726012895383,17.324,2384.73,2384.72,76.629]
["binance-futures","ETHUSDT",1726012895436,12.275,2384.73,2384.72,76.652]
["binance-futures","ETHUSDT",1726012895490,12.275,2384.73,2384.72,92.548]
["binance-futures","ETHUSDT",1726012895539,12.275,2384.73,2384.72,92.565]
["binance-futures","ETHUSDT",1726012895590,12.258,2384.73,2384.72,92.565]
["binance-futures","ETHUSDT",1726012895637,12.217,2384.73,2384.72,92.555]
["binance-futures","ETHUSDT",1726012895696,12.207,2384.73,2384.72,92.588]
["binance-futures","ETHUSDT",1726012895743,12.349,2384.73,2384.72,92.588]
["binance-futures","ETHUSDT",1726012895800,12.14,2384.73,2384.72,92.865]
["binance-futures","ETHUSDT",1726012895850,20.26,2384.73,2384.72,81.478]
["binance-futures","ETHUSDT",1726012895902,20.238,2384.73,2384.72,64.653]
["binance-futures","ETHUSDT",1726012895953,20.238,2384.73,2384.72,64.603]
["binance-futures","ETHUSDT",1726012896003,20.26,2384.73,2384.72,64.667]
["binance-futures","ETHUSDT",1726012896055,9.654,2384.73,2384.72,56.738]
["binance-futures","ETHUSDT",1726012896105,8.603,2384.73,2384.72,57.093]
["binance-futures","ETHUSDT",1726012896160,0.053,2384.84,2384.83,51.715]
["binance-futures","ETHUSDT",1726012896211,3.287,2384.84,2384.83,67.611]
["binance-futures","ETHUSDT",1726012896262,23.813,2384.98,2384.97,59.103]
["binance-futures","ETHUSDT",1726012896314,23.813,2384.98,2384.97,60.642]
["binance-futures","ETHUSDT",1726012896364,23.826,2384.98,2384.97,60.775]
["binance-futures","ETHUSDT",1726012896419,23.826,2384.98,2384.97,60.785]
["binance-futures","ETHUSDT",1726012896468,23.826,2384.98,2384.97,60.8]
["binance-futures","ETHUSDT",1726012896576,23.816,2384.98,2384.97,60.823]
["binance-futures","ETHUSDT",1726012896626,23.816,2384.98,2384.97,60.858]
["binance-futures","ETHUSDT",1726012896680,23.816,2384.98,2384.97,60.89]
["binance-futures","ETHUSDT",1726012896726,23.816,2384.98,2384.97,60.952]
["binance-futures","ETHUSDT",1726012896785,23.834,2384.98,2384.97,61.019]
["binance-futures","ETHUSDT",1726012896837,12.283,2384.98,2384.97,61.074]
["binance-futures","ETHUSDT",1726012896888,0.863,2385.06,2385.05,78.71]
["binance-futures","ETHUSDT",1726012896939,0.027,2385.06,2385.05,71.947]
["binance-futures","ETHUSDT",1726012896992,4.203,2385.22,2385.21,39.733]
["binance-futures","ETHUSDT",1726012897044,1.324,2385.22,2385.21,83.013]
["binance-futures","ETHUSDT",1726012897092,0.354,2385.42,2385.37,105.513]
["binance-futures","ETHUSDT",1726012897145,0.018,2385.65,2385.63,13.301]
["binance-futures","ETHUSDT",1726012897196,32.851,2385.64,2385.63,63.651]
["binance-futures","ETHUSDT",1726012897248,31.116,2385.64,2385.63,63.252]
["binance-futures","ETHUSDT",1726012897298,37.081,2385.64,2385.63,58.026]
["binance-futures","ETHUSDT",1726012897348,37.081,2385.64,2385.63,68.761]
["binance-futures","ETHUSDT",1726012897398,37.094,2385.64,2385.63,68.818]
["binance-futures","ETHUSDT",1726012897452,37.164,2385.64,2385.63,53.828]
["binance-futures","ETHUSDT",1726012897504,41.72,2385.64,2385.63,48.178]
["binance-futures","ETHUSDT",1726012897556,39.343,2385.64,2385.63,48.912]
["binance-futures","ETHUSDT",1726012897606,39.343,2385.64,2385.63,48.931]
["binance-futures","ETHUSDT",1726012897653,37.164,2385.64,2385.63,48.954]
["binance-futures","ETHUSDT",1726012897712,39.394,2385.64,2385.63,48.969]
["binance-futures","ETHUSDT",1726012897814,39.376,2385.64,2385.63,48.99]
["binance-futures","ETHUSDT",1726012897861,39.394,2385.64,2385.63,49.099]
["binance-futures","ETHUSDT",1726012897912,38.545,2385.64,2385.63,49.126]
["binance-futures","ETHUSDT",1726012897967,38.545,2385.64,2385.63,49.137]
["binance-futures","ETHUSDT",1726012898029,48.066,2385.64,2385.63,22.648]
["binance-futures","ETHUSDT",1726012898080,47.228,2385.64,2385.63,22.647]
["binance-futures","ETHUSDT",1726012898131,61.675,2385.64,2385.63,22.695]
["binance-futures","ETHUSDT",1726012898183,60.837,2385.64,2385.63,14.4]
["binance-futures","ETHUSDT",1726012898235,60.835,2385.64,2385.63,14.371]
["binance-futures","ETHUSDT",1726012898282,55.817,2385.64,2385.63,22.457]
["binance-futures","ETHUSDT",1726012898337,55.817,2385.64,2385.63,36.457]
["binance-futures","ETHUSDT",1726012898393,27.625,2385.64,2385.63,36.199]
["binance-futures","ETHUSDT",1726012898436,35.626,2385.64,2385.63,36.222]
["binance-futures","ETHUSDT",1726012898493,34.806,2385.64,2385.63,36.242]
["binance-futures","ETHUSDT",1726012898544,33.622,2385.64,2385.63,36.278]
["binance-futures","ETHUSDT",1726012898599,33.622,2385.64,2385.63,36.342]
["binance-futures","ETHUSDT",1726012898650,28.012,2385.64,2385.63,36.352]
["binance-futures","ETHUSDT",1726012898698,29.745,2385.64,2385.63,36.361]
["binance-futures","ETHUSDT",1726012898754,30.567,2385.64,2385.63,36.4]
["binance-futures","ETHUSDT",1726012898804,31.567,2385.64,2385.63,36.411]
["binance-futures","ETHUSDT",1726012898861,31.497,2385.64,2385.63,36.437]
["binance-futures","ETHUSDT",1726012898912,31.497,2385.64,2385.63,36.485]
["binance-futures","ETHUSDT",1726012898963,31.497,2385.64,2385.63,36.499]
["binance-futures","ETHUSDT",1726012899014,31.497,2385.64,2385.63,36.694]
["binance-futures","ETHUSDT",1726012899066,31.497,2385.64,2385.63,34.694]
["binance-futures","ETHUSDT",1726012899118,24.514,2385.64,2385.63,35.893]
["binance-futures","ETHUSDT",1726012899171,0.877,2385.64,2385.63,37.83]
["binance-futures","ETHUSDT",1726012899219,0.877,2385.64,2385.63,55.062]
["binance-futures","ETHUSDT",1726012899274,11.383,2385.76,2385.75,77.394]
["binance-futures","ETHUSDT",1726012899325,0.164,2385.8,2385.79,96.771]
["binance-futures","ETHUSDT",1726012899376,6.525,2385.8,2385.79,93.256]
["binance-futures","ETHUSDT",1726012899428,6.538,2385.8,2385.79,80.282]
["binance-futures","ETHUSDT",1726012899480,0.177,2385.8,2385.79,81.55]
["binance-futures","ETHUSDT",1726012899531,31.925,2386.0,2385.99,65.704]
["binance-futures","ETHUSDT",1726012899582,36.25,2386.0,2385.99,48.502]
["binance-futures","ETHUSDT",1726012899633,34.863,2386.0,2385.99,48.343]
["binance-futures","ETHUSDT",1726012899681,34.863,2386.0,2385.99,48.39]
["binance-futures","ETHUSDT",1726012899738,34.863,2386.0,2385.99,48.433]
["binance-futures","ETHUSDT",1726012899787,34.863,2386.0,2385.99,48.554]
["binance-futures","ETHUSDT",1726012899840,34.858,2386.0,2385.99,48.852]
["binance-futures","ETHUSDT",1726012899891,34.858,2386.0,2385.99,48.885]
["binance-futures","ETHUSDT",1726012899944,0.315,2386.0,2385.99,79.4]
["binance-futures","ETHUSDT",1726012899997,10.969,2386.12,2386.11,70.947]
["binance-futures","ETHUSDT",1726012900050,8.89,2386.14,2386.13,88.677]
["binance-futures","ETHUSDT",1726012900099,26.869,2386.14,2386.13,89.666]
["binance-futures","ETHUSDT",1726012900152,33.582,2386.14,2386.13,70.237]
["binance-futures","ETHUSDT",1726012900203,37.395,2386.14,2386.13,65.509]
["binance-futures","ETHUSDT",1726012900255,33.513,2386.14,2386.13,65.788]
["binance-futures","ETHUSDT",1726012900304,37.0,2386.14,2386.13,65.945]
["binance-futures","ETHUSDT",1726012900358,37.0,2386.14,2386.13,66.197]
["binance-futures","ETHUSDT",1726012900412,43.7,2386.14,2386.13,56.197]
["binance-futures","ETHUSDT",1726012900459,47.247,2386.14,2386.13,56.197]
["binance-futures","ETHUSDT",1726012900513,47.265,2386.14,2386.13,56.443]
["binance-futures","ETHUSDT",1726012900569,47.14,2386.14,2386.13,56.443]
["binance-futures","ETHUSDT",1726012900665,43.24,2386.14,2386.13,56.766]
["binance-futures","ETHUSDT",1726012900733,25.761,2386.32,2386.31,59.868]
["binance-futures","ETHUSDT",1726012900784,47.404,2386.32,2386.31,64.939]
["binance-futures","ETHUSDT",1726012900835,50.65,2386.32,2386.31,55.998]
["binance-futures","ETHUSDT",1726012900887,58.212,2386.32,2386.31,27.925]
["binance-futures","ETHUSDT",1726012900938,57.912,2386.32,2386.31,27.971]
["binance-futures","ETHUSDT",1726012900981,57.987,2386.32,2386.31,27.831]
["binance-futures","ETHUSDT",1726012901040,56.987,2386.32,2386.31,27.831]
["binance-futures","ETHUSDT",1726012901096,57.021,2386.32,2386.31,27.84]
["binance-futures","ETHUSDT",1726012901149,57.014,2386.32,2386.31,27.818]
["binance-futures","ETHUSDT",1726012901252,57.042,2386.32,2386.31,27.917]
["binance-futures","ETHUSDT",1726012901303,57.073,2386.32,2386.31,27.947]
["binance-futures","ETHUSDT",1726012901353,57.229,2386.32,2386.31,27.733]
["binance-futures","ETHUSDT",1726012901511,57.229,2386.32,2386.31,27.745]
["binance-futures","ETHUSDT",1726012901562,57.229,2386.32,2386.31,32.366]
["binance-futures","ETHUSDT",1726012901724,53.227,2386.32,2386.31,40.26]
["binance-futures","ETHUSDT",1726012901778,35.224,2386.32,2386.31,45.266]
["binance-futures","ETHUSDT",1726012901882,31.664,2386.32,2386.31,45.257]
["binance-futures","ETHUSDT",1726012901936,31.664,2386.32,2386.31,45.335]
["binance-futures","ETHUSDT",1726012901985,31.664,2386.32,2386.31,45.334]
["binance-futures","ETHUSDT",1726012902091,31.683,2386.32,2386.31,45.458]
["binance-futures","ETHUSDT",1726012902141,31.682,2386.32,2386.31,45.458]
["binance-futures","ETHUSDT",1726012902246,50.876,2386.32,2386.31,28.06]
["binance-futures","ETHUSDT",1726012902301,57.598,2386.32,2386.31,26.487]
["binance-futures","ETHUSDT",1726012902353,57.543,2386.32,2386.31,26.599]
["binance-futures","ETHUSDT",1726012902454,57.525,2386.32,2386.31,21.599]
["binance-futures","ETHUSDT",1726012902508,57.525,2386.32,2386.31,21.005]
["binance-futures","ETHUSDT",1726012902554,57.537,2386.32,2386.31,20.106]
["binance-futures","ETHUSDT",1726012902617,50.784,2386.32,2386.31,21.869]
["binance-futures","ETHUSDT",1726012902726,47.174,2386.32,2386.31,34.518]
["binance-futures","ETHUSDT",1726012902774,47.174,2386.32,2386.31,36.254]
["binance-futures","ETHUSDT",1726012902886,47.174,2386.32,2386.31,36.302]
["binance-futures","ETHUSDT",1726012902930,47.174,2386.32,2386.31,28.896]
["binance-futures","ETHUSDT",1726012903136,47.174,2386.32,2386.31,28.83]
["binance-futures","ETHUSDT",1726012903252,47.184,2386.32,2386.31,34.518]
["binance-futures","ETHUSDT",1726012903303,47.184,2386.32,2386.31,34.609]
["binance-futures","ETHUSDT",1726012903353,47.133,2386.32,2386.31,34.791]
["binance-futures","ETHUSDT",1726012903405,42.026,2386.32,2386.31,34.791]
["binance-futures","ETHUSDT",1726012903454,36.282,2386.32,2386.31,39.634]
["binance-futures","ETHUSDT",1726012903511,38.167,2386.32,2386.31,40.012]
["binance-futures","ETHUSDT",1726012903555,38.155,2386.32,2386.31,40.012]
["binance-futures","ETHUSDT",1726012903668,38.055,2386.32,2386.31,39.99]
["binance-futures","ETHUSDT",1726012903730,9.278,2386.32,2386.31,176.261]
["binance-futures","ETHUSDT",1726012903780,0.199,2386.32,2386.31,176.279]
["binance-futures","ETHUSDT",1726012903834,0.572,2386.35,2386.34,121.997]
["binance-futures","ETHUSDT",1726012903885,2.556,2386.5,2386.47,64.365]
["binance-futures","ETHUSDT",1726012903936,0.895,2386.5,2386.49,112.608]
["binance-futures","ETHUSDT",1726012903988,0.895,2386.5,2386.49,113.419]
["binance-futures","ETHUSDT",1726012904038,53.301,2386.64,2386.63,54.606]
["binance-futures","ETHUSDT",1726012904088,53.842,2386.64,2386.63,55.41]
["binance-futures","ETHUSDT",1726012904142,23.303,2386.64,2386.63,54.64]
["binance-futures","ETHUSDT",1726012904243,23.303,2386.64,2386.63,54.173]
["binance-futures","ETHUSDT",1726012904297,18.521,2386.64,2386.63,54.837]
["binance-futures","ETHUSDT",1726012904347,63.88,2386.64,2386.63,13.019]
["binance-futures","ETHUSDT",1726012904398,61.294,2386.64,2386.63,13.033]
["binance-futures","ETHUSDT",1726012904453,65.926,2386.64,2386.63,13.033]
["binance-futures","ETHUSDT",1726012904504,72.843,2386.64,2386.63,13.06]
["binance-futures","ETHUSDT",1726012904553,75.345,2386.64,2386.63,13.069]
["binance-futures","ETHUSDT",1726012904770,75.343,2386.64,2386.63,13.069]
["binance-futures","ETHUSDT",1726012904821,75.322,2386.64,2386.63,13.068]
["binance-futures","ETHUSDT",1726012904871,75.34,2386.64,2386.63,13.229]
["binance-futures","ETHUSDT",1726012904919,75.326,2386.64,2386.63,13.229]
["binance-futures","ETHUSDT",1726012904978,75.316,2386.64,2386.63,13.239]
["binance-futures","ETHUSDT",1726012905029,75.316,2386.64,2386.63,21.279]
["binance-futures","ETHUSDT",1726012905081,75.316,2386.64,2386.63,23.383]
["binance-futures","ETHUSDT",1726012905253,75.316,2386.64,2386.63,23.622]
["binance-futures","ETHUSDT",1726012905303,75.299,2386.64,2386.63,23.796]
["binance-futures","ETHUSDT",1726012905355,86.311,2386.64,2386.63,23.71]
["binance-futures","ETHUSDT",1726012905406,74.203,2386.64,2386.63,23.881]
["binance-futures","ETHUSDT",1726012905458,74.403,2386.64,2386.63,24.011]
["binance-futures","ETHUSDT",1726012905513,74.212,2386.64,2386.63,24.011]
["binance-futures","ETHUSDT",1726012905564,70.187,2386.64,2386.63,15.978]
["binance-futures","ETHUSDT",1726012905613,70.196,2386.64,2386.63,24.018]
["binance-futures","ETHUSDT",1726012905659,71.518,2386.64,2386.63,24.028]
["binance-futures","ETHUSDT",1726012905719,75.204,2386.64,2386.63,36.607]
["binance-futures","ETHUSDT",1726012905769,17.055,2386.64,2386.63,39.056]
["binance-futures","ETHUSDT",1726012905823,2.189,2386.64,2386.63,43.66]
["binance-futures","ETHUSDT",1726012905872,16.755,2386.67,2386.66,75.762]
["binance-futures","ETHUSDT",1726012905924,0.838,2386.69,2386.68,92.261]
["binance-futures","ETHUSDT",1726012905975,0.851,2386.69,2386.68,92.873]
["binance-futures","ETHUSDT",1726012906025,0.851,2386.69,2386.68,97.096]
["binance-futures","ETHUSDT",1726012906077,2.327,2386.69,2386.68,94.094]
["binance-futures","ETHUSDT",1726012906130,2.301,2386.69,2386.68,93.615]
["binance-futures","ETHUSDT",1726012906181,2.301,2386.69,2386.68,106.93]
["binance-futures","ETHUSDT",1726012906237,0.762,2386.69,2386.68,106.94]
["binance-futures","ETHUSDT",1726012906288,0.775,2386.69,2386.68,107.165]
["binance-futures","ETHUSDT",1726012906342,0.277,2386.84,2386.82,108.335]
["binance-futures","ETHUSDT",1726012906392,16.783,2386.83,2386.82,108.795]
["binance-futures","ETHUSDT",1726012906444,16.783,2386.83,2386.82,108.805]
["binance-futures","ETHUSDT",1726012906497,16.783,2386.83,2386.82,108.794]
["binance-futures","ETHUSDT",1726012906550,16.783,2386.83,2386.82,125.686]
["binance-futures","ETHUSDT",1726012906599,0.277,2386.84,2386.83,125.144]
["binance-futures","ETHUSDT",1726012906652,0.277,2386.84,2386.83,100.501]
["binance-futures","ETHUSDT",1726012906702,0.29,2386.84,2386.83,100.527]
["binance-futures","ETHUSDT",1726012906755,52.191,2386.96,2386.95,78.925]
["binance-futures","ETHUSDT",1726012906804,53.614,2386.96,2386.95,54.611]
["binance-futures","ETHUSDT",1726012906856,53.604,2386.96,2386.95,55.543]
["binance-futures","ETHUSDT",1726012906907,53.604,2386.96,2386.95,56.101]
["binance-futures","ETHUSDT",1726012906956,53.599,2386.96,2386.95,56.117]
["binance-futures","ETHUSDT",1726012907013,53.599,2386.96,2386.95,50.753]
["binance-futures","ETHUSDT",1726012907065,49.913,2386.96,2386.95,55.477]
["binance-futures","ETHUSDT",1726012907117,49.913,2386.96,2386.95,55.544]
["binance-futures","ETHUSDT",1726012907167,0.858,2387.0,2386.99,115.81]
["binance-futures","ETHUSDT",1726012907219,0.858,2387.0,2386.99,95.046]
["binance-futures","ETHUSDT",1726012907272,0.871,2387.0,2386.99,96.219]
["binance-futures","ETHUSDT",1726012907324,0.871,2387.0,2386.99,96.422]
["binance-futures","ETHUSDT",1726012907375,0.826,2387.0,2386.99,97.312]
["binance-futures","ETHUSDT",1726012907426,0.826,2387.0,2386.99,97.546]
["binance-futures","ETHUSDT",1726012907481,0.826,2387.0,2386.99,103.889]
["binance-futures","ETHUSDT",1726012907533,0.853,2387.0,2386.99,103.898]
["binance-futures","ETHUSDT",1726012907585,0.853,2387.0,2386.99,103.93]
["binance-futures","ETHUSDT",1726012907641,0.853,2387.0,2386.99,103.955]
["binance-futures","ETHUSDT",1726012907693,0.881,2387.0,2386.99,103.967]
["binance-futures","ETHUSDT",1726012907801,0.881,2387.0,2386.99,104.021]
["binance-futures","ETHUSDT",1726012907852,0.845,2387.0,2386.99,104.051]
["binance-futures","ETHUSDT",1726012907902,0.855,2387.0,2386.99,104.3]
["binance-futures","ETHUSDT",1726012907952,0.852,2387.0,2386.99,104.356]
["binance-futures","ETHUSDT",1726012908058,0.826,2387.0,2386.99,104.385]
["binance-futures","ETHUSDT",1726012908108,0.826,2387.0,2386.99,104.545]
["binance-futures","ETHUSDT",1726012908162,0.826,2387.0,2386.99,104.536]
["binance-futures","ETHUSDT",1726012908212,0.826,2387.0,2386.99,108.738]
["binance-futures","ETHUSDT",1726012908267,13.031,2387.0,2386.99,104.639]
["binance-futures","ETHUSDT",1726012908305,12.901,2387.0,2386.99,104.68]
["binance-futures","ETHUSDT",1726012908368,12.901,2387.0,2386.99,104.711]
["binance-futures","ETHUSDT",1726012908431,12.901,2387.0,2386.99,109.275]
["binance-futures","ETHUSDT",1726012908530,12.901,2387.0,2386.99,108.015]
["binance-futures","ETHUSDT",1726012908747,12.93,2387.0,2386.99,108.015]
["binance-futures","ETHUSDT",1726012908798,51.981,2387.0,2386.99,99.28]
["binance-futures","ETHUSDT",1726012908851,51.981,2387.0,2386.99,99.458]
["binance-futures","ETHUSDT",1726012908904,51.981,2387.0,2386.99,93.154]
["binance-futures","ETHUSDT",1726012908953,51.981,2387.0,2386.99,93.163]
["binance-futures","ETHUSDT",1726012909006,51.981,2387.0,2386.99,93.207]
["binance-futures","ETHUSDT",1726012909125,0.538,2387.05,2387.04,74.064]
["binance-futures","ETHUSDT",1726012909176,9.762,2387.08,2387.07,53.084]
["binance-futures","ETHUSDT",1726012909222,1.489,2387.08,2387.07,54.018]
["binance-futures","ETHUSDT",1726012909277,7.789,2387.09,2387.08,95.77]
["binance-futures","ETHUSDT",1726012909330,7.802,2387.09,2387.08,96.826]
["binance-futures","ETHUSDT",1726012909380,7.754,2387.09,2387.08,98.108]
["binance-futures","ETHUSDT",1726012909430,7.754,2387.09,2387.08,99.812]
["binance-futures","ETHUSDT",1726012909484,6.265,2387.09,2387.08,107.683]
["binance-futures","ETHUSDT",1726012909536,6.265,2387.09,2387.08,107.706]
["binance-futures","ETHUSDT",1726012909585,6.265,2387.09,2387.08,124.739]
["binance-futures","ETHUSDT",1726012909639,6.265,2387.09,2387.08,130.618]
["binance-futures","ETHUSDT",1726012909686,6.265,2387.09,2387.08,113.667]
["binance-futures","ETHUSDT",1726012909738,6.265,2387.09,2387.08,136.487]
["binance-futures","ETHUSDT",1726012909795,6.283,2387.09,2387.08,135.714]
["binance-futures","ETHUSDT",1726012909850,6.237,2387.09,2387.08,136.235]
["binance-futures","ETHUSDT",1726012909901,6.254,2387.09,2387.08,140.375]
["binance-futures","ETHUSDT",1726012909953,6.22,2387.09,2387.08,140.389]
["binance-futures","ETHUSDT",1726012910003,6.22,2387.09,2387.08,140.41]
["binance-futures","ETHUSDT",1726012910053,6.22,2387.09,2387.08,140.437]
["binance-futures","ETHUSDT",1726012910107,6.22,2387.09,2387.08,140.561]
["binance-futures","ETHUSDT",1726012910157,6.22,2387.09,2387.08,140.586]
["binance-futures","ETHUSDT",1726012910210,6.22,2387.09,2387.08,123.79]
["binance-futures","ETHUSDT",1726012910254,6.22,2387.09,2387.08,140.615]
["binance-futures","ETHUSDT",1726012910310,6.22,2387.09,2387.08,140.502]
["binance-futures","ETHUSDT",1726012910365,0.009,2387.32,2387.26,9.098]
["binance-futures","ETHUSDT",1726012910416,0.797,2387.3,2387.29,136.177]
["binance-futures","ETHUSDT",1726012910467,0.797,2387.3,2387.29,137.376]
["binance-futures","ETHUSDT",1726012910518,11.434,2387.42,2387.41,95.85]
["binance-futures","ETHUSDT",1726012910569,19.609,2387.42,2387.41,103.312]
["binance-futures","ETHUSDT",1726012910620,1.453,2387.48,2387.47,113.364]
["binance-futures","ETHUSDT",1726012910671,1.453,2387.48,2387.47,125.368]
["binance-futures","ETHUSDT",1726012910722,16.755,2387.56,2387.54,68.074]
["binance-futures","ETHUSDT",1726012910773,0.975,2387.55,2387.54,64.835]
["binance-futures","ETHUSDT",1726012910824,0.91,2387.59,2387.58,89.919]
["binance-futures","ETHUSDT",1726012910875,16.768,2387.65,2387.64,83.611]
["binance-futures","ETHUSDT",1726012910927,16.735,2387.65,2387.64,96.903]
["binance-futures","ETHUSDT",1726012910974,16.735,2387.65,2387.64,97.111]
["binance-futures","ETHUSDT",1726012911028,16.435,2387.65,2387.64,97.137]
["binance-futures","ETHUSDT",1726012911078,24.597,2387.65,2387.64,96.494]
["binance-futures","ETHUSDT",1726012911132,24.597,2387.65,2387.64,96.552]
["binance-futures","ETHUSDT",1726012911184,16.435,2387.65,2387.64,114.202]
["binance-futures","ETHUSDT",1726012911235,17.312,2387.65,2387.64,114.235]
["binance-futures","ETHUSDT",1726012911286,17.312,2387.65,2387.64,114.267]
["binance-futures","ETHUSDT",1726012911340,1.208,2387.65,2387.64,120.838]
["binance-futures","ETHUSDT",1726012911394,1.162,2387.65,2387.64,116.658]
["binance-futures","ETHUSDT",1726012911444,1.162,2387.65,2387.64,117.197]
["binance-futures","ETHUSDT",1726012911496,1.149,2387.65,2387.64,117.166]
["binance-futures","ETHUSDT",1726012911546,1.16,2387.65,2387.64,99.906]
["binance-futures","ETHUSDT",1726012911599,1.173,2387.65,2387.64,121.193]
["binance-futures","ETHUSDT",1726012911652,1.173,2387.65,2387.64,120.281]
["binance-futures","ETHUSDT",1726012911752,1.173,2387.65,2387.64,103.231]
["binance-futures","ETHUSDT",1726012911809,1.146,2387.65,2387.64,103.276]
["binance-futures","ETHUSDT",1726012911860,1.146,2387.65,2387.64,120.268]
["binance-futures","ETHUSDT",1726012911913,11.543,2387.85,2387.71,22.601]
["binance-futures","ETHUSDT",1726012911964,11.534,2387.85,2387.83,65.101]
["binance-futures","ETHUSDT",1726012912015,8.581,2387.85,2387.84,109.839]
["binance-futures","ETHUSDT",1726012912067,8.594,2387.85,2387.84,107.036]
["binance-futures","ETHUSDT",1726012912118,8.594,2387.85,2387.84,111.263]
["binance-futures","ETHUSDT",1726012912168,8.594,2387.85,2387.84,111.662]
["binance-futures","ETHUSDT",1726012912221,0.401,2387.85,2387.84,111.662]
["binance-futures","ETHUSDT",1726012912272,19.344,2387.97,2387.96,110.192]
["binance-futures","ETHUSDT",1726012912326,9.669,2387.97,2387.96,110.501]
["binance-futures","ETHUSDT",1726012912372,9.682,2387.97,2387.96,110.45]
["binance-futures","ETHUSDT",1726012912425,9.682,2387.97,2387.96,111.359]
["binance-futures","ETHUSDT",1726012912480,9.682,2387.97,2387.96,111.521]
["binance-futures","ETHUSDT",1726012912532,9.682,2387.97,2387.96,90.307]
["binance-futures","ETHUSDT",1726012912582,9.665,2387.97,2387.96,90.316]
["binance-futures","ETHUSDT",1726012912632,9.665,2387.97,2387.96,90.364]
["binance-futures","ETHUSDT",1726012912672,9.663,2387.97,2387.96,90.719]
["binance-futures","ETHUSDT",1726012912792,15.073,2387.97,2387.96,90.081]
["binance-futures","ETHUSDT",1726012912828,9.656,2387.97,2387.96,92.112]
["binance-futures","ETHUSDT",1726012912898,9.541,2387.97,2387.96,92.112]
["binance-futures","ETHUSDT",1726012912948,9.559,2387.97,2387.96,92.112]
["binance-futures","ETHUSDT",1726012913002,9.559,2387.97,2387.96,75.366]
["binance-futures","ETHUSDT",1726012913052,71.319,2387.97,2387.96,40.912]
["binance-futures","ETHUSDT",1726012913106,57.425,2387.97,2387.96,43.276]
["binance-futures","ETHUSDT",1726012913160,57.425,2387.97,2387.96,42.366]
["binance-futures","ETHUSDT",1726012913210,51.72,2387.97,2387.96,46.118]
["binance-futures","ETHUSDT",1726012913256,51.72,2387.97,2387.96,46.127]
["binance-futures","ETHUSDT",1726012913316,41.032,2387.97,2387.96,46.127]
["binance-futures","ETHUSDT",1726012913375,41.032,2387.97,2387.96,47.346]
["binance-futures","ETHUSDT",1726012913430,40.984,2387.97,2387.96,47.48]
["binance-futures","ETHUSDT",1726012913476,40.984,2387.97,2387.96,47.5]
["binance-futures","ETHUSDT",1726012913536,40.974,2387.97,2387.96,47.544]
["binance-futures","ETHUSDT",1726012913699,40.974,2387.97,2387.96,47.561]
["binance-futures","ETHUSDT",1726012913750,40.946,2387.97,2387.96,47.561]
["binance-futures","ETHUSDT",1726012913804,40.946,2387.97,2387.96,51.627]
["binance-futures","ETHUSDT",1726012913959,40.946,2387.97,2387.96,51.595]
["binance-futures","ETHUSDT",1726012914062,42.357,2387.97,2387.96,46.082]
["binance-futures","ETHUSDT",1726012914115,44.567,2387.97,2387.96,48.771]
["binance-futures","ETHUSDT",1726012914179,44.567,2387.97,2387.96,48.762]
["binance-futures","ETHUSDT",1726012914232,8.15,2387.97,2387.96,58.349]
["binance-futures","ETHUSDT",1726012914278,0.096,2387.97,2387.96,62.549]
["binance-futures","ETHUSDT",1726012914335,12.046,2388.0,2387.99,88.057]
["binance-futures","ETHUSDT",1726012914381,12.046,2388.0,2387.99,89.942]
["binance-futures","ETHUSDT",1726012914438,1.124,2388.08,2388.06,55.157]
["binance-futures","ETHUSDT",1726012914490,21.196,2388.07,2388.06,53.313]
["binance-futures","ETHUSDT",1726012914540,11.492,2388.19,2388.18,95.759]
["binance-futures","ETHUSDT",1726012914591,1.551,2388.23,2388.22,99.628]
["binance-futures","ETHUSDT",1726012914642,6.866,2388.23,2388.22,94.374]
["binance-futures","ETHUSDT",1726012914693,6.866,2388.23,2388.22,93.734]
["binance-futures","ETHUSDT",1726012914745,4.583,2388.23,2388.22,89.905]
["binance-futures","ETHUSDT",1726012914778,4.583,2388.23,2388.22,94.104]
["binance-futures","ETHUSDT",1726012914901,1.564,2388.23,2388.22,100.977]
["binance-futures","ETHUSDT",1726012914953,1.522,2388.23,2388.22,102.05]
["binance-futures","ETHUSDT",1726012915005,1.522,2388.23,2388.22,102.677]
["binance-futures","ETHUSDT",1726012915058,1.552,2388.23,2388.22,104.501]
["binance-futures","ETHUSDT",1726012915107,1.552,2388.23,2388.22,100.48]
["binance-futures","ETHUSDT",1726012915210,106.037,2388.23,2388.22,22.03]
["binance-futures","ETHUSDT",1726012915264,106.963,2388.23,2388.22,22.03]
["binance-futures","ETHUSDT",1726012915312,89.124,2388.23,2388.22,21.814]
["binance-futures","ETHUSDT",1726012915361,89.124,2388.23,2388.22,21.893]
["binance-futures","ETHUSDT",1726012915417,70.326,2388.23,2388.22,33.575]
["binance-futures","ETHUSDT",1726012915472,70.326,2388.23,2388.22,38.397]
["binance-futures","ETHUSDT",1726012915524,66.726,2388.23,2388.22,49.932]
["binance-futures","ETHUSDT",1726012915575,2.037,2388.24,2388.23,100.473]
["binance-futures","ETHUSDT",1726012915626,29.074,2388.24,2388.23,77.148]
["binance-futures","ETHUSDT",1726012915674,10.212,2388.24,2388.23,77.205]
["binance-futures","ETHUSDT",1726012915725,10.202,2388.24,2388.23,77.215]
["binance-futures","ETHUSDT",1726012915777,2.04,2388.24,2388.23,77.215]
["binance-futures","ETHUSDT",1726012915831,2.014,2388.24,2388.23,77.215]
["binance-futures","ETHUSDT",1726012915886,2.001,2388.24,2388.23,76.809]
["binance-futures","ETHUSDT",1726012915940,1.984,2388.24,2388.23,78.092]
["binance-futures","ETHUSDT",1726012915990,1.997,2388.24,2388.23,79.167]
["binance-futures","ETHUSDT",1726012916041,2.022,2388.24,2388.23,79.325]
["binance-futures","ETHUSDT",1726012916095,5.041,2388.24,2388.23,82.383]
["binance-futures","ETHUSDT",1726012916187,2.022,2388.24,2388.23,82.384]
["binance-futures","ETHUSDT",1726012916303,2.056,2388.24,2388.23,82.374]
["binance-futures","ETHUSDT",1726012916404,2.056,2388.24,2388.23,82.375]
["binance-futures","ETHUSDT",1726012916457,2.056,2388.24,2388.23,81.293]
["binance-futures","ETHUSDT",1726012916504,2.043,2388.24,2388.23,81.193]
["binance-futures","ETHUSDT",1726012916561,2.046,2388.24,2388.23,81.243]
["binance-futures","ETHUSDT",1726012916606,2.046,2388.24,2388.23,96.893]
["binance-futures","ETHUSDT",1726012916706,2.056,2388.24,2388.23,92.684]
["binance-futures","ETHUSDT",1726012916812,2.046,2388.24,2388.23,92.694]
["binance-futures","ETHUSDT",1726012916921,2.046,2388.24,2388.23,96.893]
["binance-futures","ETHUSDT",1726012916981,2.056,2388.24,2388.23,96.948]
["binance-futures","ETHUSDT",1726012917025,2.056,2388.24,2388.23,96.93]
["binance-futures","ETHUSDT",1726012917089,1.361,2388.27,2388.26,85.369]
["binance-futures","ETHUSDT",1726012917123,1.361,2388.27,2388.26,99.386]
["binance-futures","ETHUSDT",1726012917188,1.374,2388.27,2388.26,99.457]
["binance-futures","ETHUSDT",1726012917242,1.374,2388.27,2388.26,99.617]
["binance-futures","ETHUSDT",1726012917393,1.374,2388.27,2388.26,98.209]
["binance-futures","ETHUSDT",1726012917447,1.328,2388.27,2388.26,99.591]
["binance-futures","ETHUSDT",1726012917502,1.328,2388.27,2388.26,100.695]
["binance-futures","ETHUSDT",1726012917553,1.328,2388.27,2388.26,100.905]
["binance-futures","ETHUSDT",1726012917605,1.328,2388.27,2388.26,103.793]
["binance-futures","ETHUSDT",1726012917708,1.328,2388.27,2388.26,103.818]
["binance-futures","ETHUSDT",1726012917764,1.328,2388.27,2388.26,104.057]
["binance-futures","ETHUSDT",1726012917871,1.3,2388.27,2388.26,104.057]
["binance-futures","ETHUSDT",1726012917981,6.225,2388.27,2388.26,71.578]
["binance-futures","ETHUSDT",1726012918032,33.799,2388.27,2388.26,74.326]
["binance-futures","ETHUSDT",1726012918084,40.351,2388.27,2388.26,73.16]
["binance-futures","ETHUSDT",1726012918129,42.327,2388.27,2388.26,75.179]
["binance-futures","ETHUSDT",1726012918186,45.586,2388.27,2388.26,75.029]
["binance-futures","ETHUSDT",1726012918399,47.018,2388.27,2388.26,74.343]
["binance-futures","ETHUSDT",1726012918433,47.018,2388.27,2388.26,75.068]
["binance-futures","ETHUSDT",1726012918503,43.339,2388.27,2388.26,75.063]
["binance-futures","ETHUSDT",1726012918555,44.14,2388.27,2388.26,74.839]
["binance-futures","ETHUSDT",1726012918608,46.42,2388.27,2388.26,74.592]
["binance-futures","ETHUSDT",1726012918653,46.42,2388.27,2388.26,74.628]
["binance-futures","ETHUSDT",1726012918875,46.42,2388.27,2388.26,74.596]
["binance-futures","ETHUSDT",1726012918933,46.42,2388.27,2388.26,74.612]
["binance-futures","ETHUSDT",1726012918992,64.8,2388.27,2388.26,26.32]
["binance-futures","ETHUSDT",1726012919042,67.357,2388.27,2388.26,21.657]
["binance-futures","ETHUSDT",1726012919085,69.583,2388.27,2388.26,21.415]
["binance-futures","ETHUSDT",1726012919146,22.01,2388.29,2388.28,71.592]
["binance-futures","ETHUSDT",1726012919199,19.727,2388.29,2388.28,45.218]
["binance-futures","ETHUSDT",1726012919304,19.683,2388.29,2388.28,45.2]
["binance-futures","ETHUSDT",1726012919408,14.013,2388.29,2388.28,64.973]
["binance-futures","ETHUSDT",1726012919454,14.013,2388.29,2388.28,71.102]
["binance-futures","ETHUSDT",1726012919510,2.102,2388.3,2388.29,114.668]
["binance-futures","ETHUSDT",1726012919561,2.102,2388.3,2388.29,130.97]
["binance-futures","ETHUSDT",1726012919614,2.102,2388.3,2388.29,132.191]
["binance-futures","ETHUSDT",1726012919663,2.115,2388.3,2388.29,134.237]
["binance-futures","ETHUSDT",1726012919707,2.115,2388.3,2388.29,134.313]
["binance-futures","ETHUSDT",1726012919770,2.115,2388.3,2388.29,134.335]
["binance-futures","ETHUSDT",1726012919938,2.044,2388.3,2388.29,135.747]
["binance-futures","ETHUSDT",1726012919985,2.044,2388.3,2388.29,136.652]
["binance-futures","ETHUSDT",1726012920041,2.038,2388.3,2388.29,137.666]
["binance-futures","ETHUSDT",1726012920093,2.028,2388.3,2388.29,137.922]
["binance-futures","ETHUSDT",1726012920145,2.028,2388.3,2388.29,137.894]
["binance-futures","ETHUSDT",1726012920365,2.103,2388.3,2388.29,137.894]
["binance-futures","ETHUSDT",1726012920418,22.509,2388.3,2388.29,78.137]
["binance-futures","ETHUSDT",1726012920456,21.167,2388.3,2388.29,70.564]
["binance-futures","ETHUSDT",1726012920521,24.765,2388.39,2388.38,119.112]
["binance-futures","ETHUSDT",1726012920571,14.112,2388.39,2388.38,120.148]
["binance-futures","ETHUSDT",1726012920624,14.125,2388.39,2388.38,120.477]
["binance-futures","ETHUSDT",1726012920675,0.125,2388.39,2388.38,123.466]
["binance-futures","ETHUSDT",1726012920726,43.005,2388.39,2388.38,71.594]
["binance-futures","ETHUSDT",1726012920781,50.89,2388.39,2388.38,69.039]
["binance-futures","ETHUSDT",1726012920831,50.604,2388.39,2388.38,56.137]
["binance-futures","ETHUSDT",1726012920888,50.704,2388.39,2388.38,43.008]
["binance-futures","ETHUSDT",1726012920940,51.304,2388.39,2388.38,40.815]
["binance-futures","ETHUSDT",1726012920990,51.304,2388.39,2388.38,41.645]
["binance-futures","ETHUSDT",1726012921101,51.301,2388.39,2388.38,41.913]
["binance-futures","ETHUSDT",1726012921147,51.301,2388.39,2388.38,41.902]
["binance-futures","ETHUSDT",1726012921204,51.301,2388.39,2388.38,41.903]
["binance-futures","ETHUSDT",1726012921306,51.301,2388.39,2388.38,41.97]
["binance-futures","ETHUSDT",1726012921352,51.254,2388.39,2388.38,41.97]
["binance-futures","ETHUSDT",1726012921414,78.199,2388.39,2388.38,22.883]
["binance-futures","ETHUSDT",1726012921467,78.199,2388.39,2388.38,19.201]
["binance-futures","ETHUSDT",1726012921517,83.183,2388.39,2388.38,19.237]
["binance-futures","ETHUSDT",1726012921620,138.153,2388.27,2388.16,0.036]
["binance-futures","ETHUSDT",1726012921671,85.999,2388.27,2388.26,144.018]
["binance-futures","ETHUSDT",1726012921724,61.034,2388.27,2388.26,150.195]
["binance-futures","ETHUSDT",1726012921767,45.903,2388.27,2388.26,151.123]
["binance-futures","ETHUSDT",1726012921829,0.339,2388.37,2388.36,81.465]
["binance-futures","ETHUSDT",1726012921881,0.281,2388.37,2388.36,81.465]
["binance-futures","ETHUSDT",1726012921931,0.156,2388.37,2388.36,81.478]
["binance-futures","ETHUSDT",1726012921982,0.664,2388.39,2388.38,100.628]
["binance-futures","ETHUSDT",1726012922037,0.664,2388.39,2388.38,100.668]
["binance-futures","ETHUSDT",1726012922088,0.677,2388.39,2388.38,100.907]
["binance-futures","ETHUSDT",1726012922143,1.511,2388.39,2388.38,101.032]
["binance-futures","ETHUSDT",1726012922184,1.52,2388.39,2388.38,101.032]
["binance-futures","ETHUSDT",1726012922245,5.349,2388.39,2388.38,56.86]
["binance-futures","ETHUSDT",1726012922289,5.349,2388.39,2388.38,56.87]
["binance-futures","ETHUSDT",1726012922350,5.362,2388.39,2388.38,56.882]
["binance-futures","ETHUSDT",1726012922400,6.945,2388.39,2388.38,56.872]
["binance-futures","ETHUSDT",1726012922452,6.945,2388.39,2388.38,81.36]
["binance-futures","ETHUSDT",1726012922504,15.054,2388.39,2388.38,83.027]
["binance-futures","ETHUSDT",1726012922556,15.065,2388.39,2388.38,82.952]
["binance-futures","ETHUSDT",1726012922609,30.963,2388.39,2388.38,82.987]
["binance-futures","ETHUSDT",1726012922660,27.143,2388.39,2388.38,83.023]
["binance-futures","ETHUSDT",1726012922714,27.143,2388.39,2388.38,83.043]
["binance-futures","ETHUSDT",1726012922764,27.143,2388.39,2388.38,83.085]
["binance-futures","ETHUSDT",1726012922816,27.143,2388.39,2388.38,93.73]
["binance-futures","ETHUSDT",1726012922862,27.143,2388.39,2388.38,93.762]
["binance-futures","ETHUSDT",1726012922908,27.143,2388.39,2388.38,93.944]
["binance-futures","ETHUSDT",1726012922983,27.143,2388.39,2388.38,93.966]
["binance-futures","ETHUSDT",1726012923031,26.721,2388.39,2388.38,93.591]
["binance-futures","ETHUSDT",1726012923086,34.255,2388.39,2388.38,93.64]
["binance-futures","ETHUSDT",1726012923141,34.33,2388.39,2388.38,93.659]
["binance-futures","ETHUSDT",1726012923192,34.33,2388.39,2388.38,93.76]
["binance-futures","ETHUSDT",1726012923242,34.33,2388.39,2388.38,93.77]
["binance-futures","ETHUSDT",1726012923298,34.33,2388.39,2388.38,93.792]
["binance-futures","ETHUSDT",1726012923345,26.158,2388.39,2388.38,93.829]
["binance-futures","ETHUSDT",1726012923403,26.111,2388.39,2388.38,93.867]
["binance-futures","ETHUSDT",1726012923451,26.111,2388.39,2388.38,93.971]
["binance-futures","ETHUSDT",1726012923504,26.111,2388.39,2388.38,94.004]
["binance-futures","ETHUSDT",1726012923558,39.416,2388.39,2388.38,74.005]
["binance-futures","ETHUSDT",1726012923610,63.601,2388.39,2388.38,74.082]
["binance-futures","ETHUSDT",1726012923659,74.362,2388.39,2388.38,46.432]
["binance-futures","ETHUSDT",1726012923711,66.428,2388.39,2388.38,46.445]
["binance-futures","ETHUSDT",1726012923761,59.646,2388.39,2388.38,46.445]
["binance-futures","ETHUSDT",1726012923815,59.618,2388.39,2388.38,46.49]
["binance-futures","ETHUSDT",1726012923867,59.618,2388.39,2388.38,46.504]
["binance-futures","ETHUSDT",1726012923971,59.618,2388.39,2388.38,46.517]
["binance-futures","ETHUSDT",1726012924023,59.601,2388.39,2388.38,46.528]
["binance-futures","ETHUSDT",1726012924064,59.601,2388.39,2388.38,46.558]
["binance-futures","ETHUSDT",1726012924122,59.292,2388.39,2388.38,46.556]
["binance-futures","ETHUSDT",1726012924168,59.292,2388.39,2388.38,46.59]
["binance-futures","ETHUSDT",1726012924286,87.149,2388.39,2388.38,46.684]
["binance-futures","ETHUSDT",1726012924438,87.148,2388.39,2388.38,46.684]
["binance-futures","ETHUSDT",1726012924500,87.139,2388.39,2388.38,46.696]
["binance-futures","ETHUSDT",1726012924553,83.747,2388.39,2388.38,46.697]
["binance-futures","ETHUSDT",1726012924603,83.747,2388.39,2388.38,46.688]
["binance-futures","ETHUSDT",1726012924758,83.756,2388.39,2388.38,46.688]
["binance-futures","ETHUSDT",1726012924940,83.731,2388.39,2388.38,46.715]
["binance-futures","ETHUSDT",1726012925040,83.731,2388.39,2388.38,46.761]
["binance-futures","ETHUSDT",1726012925094,87.93,2388.39,2388.38,46.761]
["binance-futures","ETHUSDT",1726012925144,87.93,2388.39,2388.38,46.766]
["binance-futures","ETHUSDT",1726012925187,87.93,2388.39,2388.38,46.774]
["binance-futures","ETHUSDT",1726012925250,87.921,2388.39,2388.38,46.783]
["binance-futures","ETHUSDT",1726012925302,87.921,2388.39,2388.38,46.792]
["binance-futures","ETHUSDT",1726012925404,87.874,2388.39,2388.38,46.826]
["binance-futures","ETHUSDT",1726012925459,83.675,2388.39,2388.38,46.826]
["binance-futures","ETHUSDT",1726012925512,83.675,2388.39,2388.38,47.032]
["binance-futures","ETHUSDT",1726012925556,83.675,2388.39,2388.38,47.059]
["binance-futures","ETHUSDT",1726012925720,83.674,2388.39,2388.38,47.06]
["binance-futures","ETHUSDT",1726012925774,83.674,2388.39,2388.38,47.077]
["binance-futures","ETHUSDT",1726012925822,83.649,2388.39,2388.38,47.077]
["binance-futures","ETHUSDT",1726012925869,83.649,2388.39,2388.38,47.039]
["binance-futures","ETHUSDT",1726012925938,83.649,2388.39,2388.38,47.041]
["binance-futures","ETHUSDT",1726012926097,83.64,2388.39,2388.38,47.041]
["binance-futures","ETHUSDT",1726012926143,83.64,2388.39,2388.38,47.048]
["binance-futures","ETHUSDT",1726012926199,83.631,2388.39,2388.38,47.149]
["binance-futures","ETHUSDT",1726012926241,83.625,2388.39,2388.38,47.153]
["binance-futures","ETHUSDT",1726012926293,83.625,2388.39,2388.38,47.198]
["binance-futures","ETHUSDT",1726012926353,83.625,2388.39,2388.38,47.63]
["binance-futures","ETHUSDT",1726012926402,83.625,2388.39,2388.38,47.633]
["binance-futures","ETHUSDT",1726012926455,83.622,2388.39,2388.38,47.633]
["binance-futures","ETHUSDT",1726012926504,83.622,2388.39,2388.38,47.628]
["binance-futures","ETHUSDT",1726012926665,83.622,2388.39,2388.38,47.633]
["binance-futures","ETHUSDT",1726012926707,87.812,2388.39,2388.38,47.633]
["binance-futures","ETHUSDT",1726012926767,83.613,2388.39,2388.38,47.633]
["binance-futures","ETHUSDT",1726012926872,87.721,2388.39,2388.38,47.633]
["binance-futures","ETHUSDT",1726012926927,87.689,2388.39,2388.38,47.633]
["binance-futures","ETHUSDT",1726012926988,83.49,2388.39,2388.38,47.633]
["binance-futures","ETHUSDT",1726012927093,83.52,2388.39,2388.38,47.706]
["binance-futures","ETHUSDT",1726012927151,83.52,2388.39,2388.38,47.684]
["binance-futures","ETHUSDT",1726012927203,83.52,2388.39,2388.38,47.781]
["binance-futures","ETHUSDT",1726012927305,83.12,2388.39,2388.38,47.781]
["binance-futures","ETHUSDT",1726012927353,82.701,2388.39,2388.38,47.781]
["binance-futures","ETHUSDT",1726012927409,82.401,2388.39,2388.38,47.781]
["binance-futures","ETHUSDT",1726012927451,82.354,2388.39,2388.38,47.782]
["binance-futures","ETHUSDT",1726012927512,83.677,2388.39,2388.38,47.903]
["binance-futures","ETHUSDT",1726012927579,87.867,2388.39,2388.38,47.903]
["binance-futures","ETHUSDT",1726012927683,87.855,2388.39,2388.38,47.892]
["binance-futures","ETHUSDT",1726012927720,87.864,2388.39,2388.38,48.025]
["binance-futures","ETHUSDT",1726012927852,87.738,2388.39,2388.38,48.435]
["binance-futures","ETHUSDT",1726012927905,83.539,2388.39,2388.38,48.419]
["binance-futures","ETHUSDT",1726012927956,83.539,2388.39,2388.38,48.393]
["binance-futures","ETHUSDT",1726012928007,83.539,2388.39,2388.38,48.366]
["binance-futures","ETHUSDT",1726012928056,83.539,2388.39,2388.38,48.341]
["binance-futures","ETHUSDT",1726012928132,87.738,2388.39,2388.38,48.328]
["binance-futures","ETHUSDT",1726012928183,87.738,2388.39,2388.38,48.504]
["binance-futures","ETHUSDT",1726012928236,83.539,2388.39,2388.38,48.501]
["binance-futures","ETHUSDT",1726012928283,83.539,2388.39,2388.38,48.477]
["binance-futures","ETHUSDT",1726012928392,83.538,2388.39,2388.38,48.45]
["binance-futures","ETHUSDT",1726012928432,83.538,2388.39,2388.38,48.401]
["binance-futures","ETHUSDT",1726012928498,83.538,2388.39,2388.38,48.074]
["binance-futures","ETHUSDT",1726012928521,83.538,2388.39,2388.38,48.449]
["binance-futures","ETHUSDT",1726012928599,83.531,2388.39,2388.38,48.011]
["binance-futures","ETHUSDT",1726012928653,83.531,2388.39,2388.38,47.956]
["binance-futures","ETHUSDT",1726012928705,90.716,2388.39,2388.38,47.944]
["binance-futures","ETHUSDT",1726012928811,90.716,2388.39,2388.38,47.93]
["binance-futures","ETHUSDT",1726012928854,90.716,2388.39,2388.38,47.735]
["binance-futures","ETHUSDT",1726012928911,90.716,2388.39,2388.38,47.726]
["binance-futures","ETHUSDT",1726012928970,90.716,2388.39,2388.38,47.7]
["binance-futures","ETHUSDT",1726012929074,86.517,2388.39,2388.38,47.72]
["binance-futures","ETHUSDT",1726012929122,86.483,2388.39,2388.38,47.774]
["binance-futures","ETHUSDT",1726012929184,86.483,2388.39,2388.38,47.857]
["binance-futures","ETHUSDT",1726012929238,86.496,2388.39,2388.38,47.898]
["binance-futures","ETHUSDT",1726012929278,86.496,2388.39,2388.38,47.871]
["binance-futures","ETHUSDT",1726012929341,86.496,2388.39,2388.38,47.874]
["binance-futures","ETHUSDT",1726012929402,86.496,2388.39,2388.38,47.597]
["binance-futures","ETHUSDT",1726012929454,86.49,2388.39,2388.38,47.235]
["binance-futures","ETHUSDT",1726012929505,86.486,2388.39,2388.38,47.344]
["binance-futures","ETHUSDT",1726012929558,86.495,2388.39,2388.38,47.313]
["binance-futures","ETHUSDT",1726012929715,86.495,2388.39,2388.38,47.29]
["binance-futures","ETHUSDT",1726012929767,86.076,2388.39,2388.38,47.268]
["binance-futures","ETHUSDT",1726012929820,64.255,2388.27,2388.26,131.809]
["binance-futures","ETHUSDT",1726012929872,214.382,2388.27,2388.26,130.018]
["binance-futures","ETHUSDT",1726012929974,19.116,2387.34,2387.33,9.95]
["binance-futures","ETHUSDT",1726012930076,100.149,2387.22,2387.21,27.733]
["binance-futures","ETHUSDT",1726012930127,37.104,2387.22,2387.21,76.145]
["binance-futures","ETHUSDT",1726012930178,25.94,2387.31,2387.3,69.271]
["binance-futures","ETHUSDT",1726012930229,10.596,2387.31,2387.3,69.338]
["binance-futures","ETHUSDT",1726012930333,32.176,2387.35,2387.34,49.049]
["binance-futures","ETHUSDT",1726012930437,42.37,2386.87,2386.86,40.301]
["binance-futures","ETHUSDT",1726012930488,51.823,2386.87,2386.86,30.206]
["binance-futures","ETHUSDT",1726012930539,51.854,2386.87,2386.86,27.136]
["binance-futures","ETHUSDT",1726012930589,51.854,2386.87,2386.86,27.246]
["binance-futures","ETHUSDT",1726012930642,54.253,2386.87,2386.86,27.27]
["binance-futures","ETHUSDT",1726012930693,75.537,2386.87,2386.86,27.248]
["binance-futures","ETHUSDT",1726012930744,58.46,2386.87,2386.86,30.454]
["binance-futures","ETHUSDT",1726012930795,83.229,2386.87,2386.86,30.454]
["binance-futures","ETHUSDT",1726012930846,83.529,2386.87,2386.86,27.257]
["binance-futures","ETHUSDT",1726012930897,86.534,2386.87,2386.86,27.313]
["binance-futures","ETHUSDT",1726012930946,69.4,2386.87,2386.86,27.313]
["binance-futures","ETHUSDT",1726012931000,53.139,2386.87,2386.86,61.829]
["binance-futures","ETHUSDT",1726012931052,17.683,2386.87,2386.86,97.543]
["binance-futures","ETHUSDT",1726012931103,15.348,2386.87,2386.86,98.761]
["binance-futures","ETHUSDT",1726012931154,15.348,2386.87,2386.86,98.77]
["binance-futures","ETHUSDT",1726012931205,15.399,2386.87,2386.86,98.899]
["binance-futures","ETHUSDT",1726012931256,15.421,2386.87,2386.86,98.9]
["binance-futures","ETHUSDT",1726012931307,16.012,2386.87,2386.86,99.346]
["binance-futures","ETHUSDT",1726012931360,33.767,2386.87,2386.86,103.548]
["binance-futures","ETHUSDT",1726012931411,33.774,2386.87,2386.86,103.571]
["binance-futures","ETHUSDT",1726012931465,40.243,2386.87,2386.86,89.971]
["binance-futures","ETHUSDT",1726012931512,40.234,2386.87,2386.86,90.161]
["binance-futures","ETHUSDT",1726012931565,40.212,2386.87,2386.86,89.796]
["binance-futures","ETHUSDT",1726012931667,40.212,2386.87,2386.86,104.261]
["binance-futures","ETHUSDT",1726012931721,15.959,2386.87,2386.86,104.261]
["binance-futures","ETHUSDT",1726012931776,32.877,2386.87,2386.86,104.261]
["binance-futures","ETHUSDT",1726012931825,32.833,2386.87,2386.86,104.261]
["binance-futures","ETHUSDT",1726012931878,32.612,2386.87,2386.86,103.931]
["binance-futures","ETHUSDT",1726012931937,32.556,2386.87,2386.86,103.903]
["binance-futures","ETHUSDT",1726012931987,32.556,2386.87,2386.86,99.71]
["binance-futures","ETHUSDT",1726012932038,40.538,2386.87,2386.86,99.71]
["binance-futures","ETHUSDT",1726012932089,41.174,2386.87,2386.86,99.665]
["binance-futures","ETHUSDT",1726012935411,19.19,2386.89,2386.88,81.583]
["binance-futures","ETHUSDT",1726013019712,161.442,2386.27,2386.26,4.605]
["binance-futures","ETHUSDT",1726013045610,45.454,2385.33,2385.32,42.752]
["binance-futures","ETHUSDT",1726013098411,28.5,2383.73,2383.72,134.301]
["binance-futures","ETHUSDT",1726013150902,81.293,2382.81,2382.8,3.925]
["binance-futures","ETHUSDT",1726013175563,0.276,2383.2,2383.19,63.629]
["binance-futures","ETHUSDT",1726013208763,8.395,2382.3,2382.29,155.976]
["binance-futures","ETHUSDT",1726013277194,13.404,2382.2,2382.19,42.476]
["binance-futures","ETHUSDT",1726013311215,120.56,2381.66,2381.65,51.594]
["binance-futures","ETHUSDT",1726013366254,83.703,2381.07,2381.06,2.792]
["binance-futures","ETHUSDT",1726013410487,50.263,2381.6,2381.59,42.786]
["binance-futures","ETHUSDT",1726013446359,63.662,2383.46,2383.45,45.971]
["binance-futures","ETHUSDT",1726013483344,24.156,2383.7,2383.69,56.338]
["binance-futures","ETHUSDT",1726013541423,164.882,2385.0,2384.99,35.327]
["binance-futures","ETHUSDT",1726013576004,121.178,2384.06,2384.05,178.837]
["binance-futures","ETHUSDT",1726013638467,126.328,2384.07,2384.06,2.036]
["binance-futures","ETHUSDT",1726013687884,59.011,2383.29,2383.28,14.639]
["binance-futures","ETHUSDT",1726013712209,16.096,2382.53,2382.52,82.462]
["binance-futures","ETHUSDT",1726013755432,217.598,2384.25,2384.24,3.237]
["binance-futures","ETHUSDT",1726013817135,51.292,2380.33,2380.32,53.092]
["binance-futures","ETHUSDT",1726013842597,49.882,2380.36,2380.35,62.233]
["binance-futures","ETHUSDT",1726013876916,33.506,2380.54,2380.53,136.213]
["binance-futures","ETHUSDT",1726013933488,48.52,2379.07,2379.06,76.207]
["binance-futures","ETHUSDT",1726013970510,60.935,2380.24,2380.23,1.738]
["binance-futures","ETHUSDT",1726014051647,3.668,2380.81,2380.8,148.987]
["binance-futures","ETHUSDT",1726014093325,97.991,2379.64,2379.63,9.216]
["binance-futures","ETHUSDT",1726014103382,2.838,2380.0,2379.99,146.344]
["binance-futures","ETHUSDT",1726014188715,38.865,2379.84,2379.83,44.696]
["binance-futures","ETHUSDT",1726014215074,89.904,2378.5,2378.49,19.653]
["binance-futures","ETHUSDT",1726014248271,12.841,2378.27,2378.26,41.569]
["binance-futures","ETHUSDT",1726014318223,13.241,2378.08,2378.07,41.862]
["binance-futures","ETHUSDT",1726014371990,44.458,2377.33,2377.32,65.766]
["binance-futures","ETHUSDT",1726014381008,104.523,2376.91,2376.9,8.298]
["binance-futures","ETHUSDT",1726014449128,37.518,2376.21,2376.2,65.773]
["binance-futures","ETHUSDT",1726014481873,19.672,2375.84,2375.83,63.446]
["binance-futures","ETHUSDT",1726014506321,69.396,2376.03,2376.02,41.454]
["binance-futures","ETHUSDT",1726014578203,110.1,2376.41,2376.4,14.257]
["binance-futures","ETHUSDT",1726014593902,0.538,2376.46,2376.45,163.734]
["binance-futures","ETHUSDT",1726014635469,78.86,2376.41,2376.4,139.786]
["binance-futures","ETHUSDT",1726014704930,1.575,2377.44,2377.43,169.575]
["binance-futures","ETHUSDT",1726014738637,145.789,2375.19,2375.18,13.965]
["binance-futures","ETHUSDT",1726014768466,0.824,2375.85,2375.84,102.109]
["binance-futures","ETHUSDT",1726014843541,1.762,2375.91,2375.9,83.037]
["binance-futures","ETHUSDT",1726014868268,97.549,2375.65,2375.64,103.979]
["binance-futures","ETHUSDT",1726014926105,85.437,2377.02,2377.01,33.776]
["binance-futures","ETHUSDT",1726014971293,90.431,2378.73,2378.72,107.265]
["binance-futures","ETHUSDT",1726014997959,81.574,2378.45,2378.44,9.917]
["binance-futures","ETHUSDT",1726015038292,6.776,2379.54,2379.53,51.401]
["binance-futures","ETHUSDT",1726015103203,54.05,2379.8,2379.79,26.967]
["binance-futures","ETHUSDT",1726015129519,23.549,2379.81,2379.8,57.466]
["binance-futures","ETHUSDT",1726015205457,54.599,2378.89,2378.88,51.307]
["binance-futures","ETHUSDT",1726015247321,66.477,2377.7,2377.69,1.879]
["binance-futures","ETHUSDT",1726015273364,53.139,2377.17,2377.16,30.457]
["binance-futures","ETHUSDT",1726015325154,4.428,2378.0,2377.99,93.546]
["binance-futures","ETHUSDT",1726015385159,42.014,2378.4,2378.39,62.396]
["binance-futures","ETHUSDT",1726015423255,43.139,2375.31,2375.3,45.903]
["binance-futures","ETHUSDT",1726015497108,15.8,2376.97,2376.96,51.122]
["binance-futures","ETHUSDT",1726015524208,66.955,2377.12,2377.11,41.385]
["binance-futures","ETHUSDT",1726015561893,0.621,2377.43,2377.42,101.938]
["binance-futures","ETHUSDT",1726015637364,57.837,2378.6,2378.59,38.479]
["binance-futures","ETHUSDT",1726015687490,50.81,2379.07,2379.06,5.565]
["binance-futures","ETHUSDT",1726015698188,73.885,2379.21,2379.2,6.621]
["binance-futures","ETHUSDT",1726015773597,100.731,2378.87,2378.86,1.962]
["binance-futures","ETHUSDT",1726015803548,31.376,2376.17,2376.16,72.232]
["binance-futures","ETHUSDT",1726015833104,89.153,2375.64,2375.63,10.972]
["binance-futures","ETHUSDT",1726015906540,181.164,2375.66,2375.65,170.659]
["binance-futures","ETHUSDT",1726015968606,4.686,2373.87,2373.86,168.508]
["binance-futures","ETHUSDT",1726016018355,18.844,2374.0,2373.99,80.168]
["binance-futures","ETHUSDT",1726016047475,67.374,2374.0,2373.99,21.799]
["binance-futures","ETHUSDT",1726016090325,25.556,2374.72,2374.71,99.93]
["binance-futures","ETHUSDT",1726016162377,3.202,2375.01,2375.0,206.57]
["binance-futures","ETHUSDT",1726016201950,43.187,2375.26,2375.25,88.162]
["binance-futures","ETHUSDT",1726016217624,53.697,2376.6,2376.59,37.462]
["binance-futures","ETHUSDT",1726016302623,158.484,2377.6,2377.59,1.213]
["binance-futures","ETHUSDT",1726016340707,142.557,2376.73,2376.72,5.329]
["binance-futures","ETHUSDT",1726016389097,95.882,2375.77,2375.76,0.656]
["binance-futures","ETHUSDT",1726016451351,44.863,2376.08,2376.07,56.847]
["binance-futures","ETHUSDT",1726016475716,27.383,2373.82,2373.81,88.691]
["binance-futures","ETHUSDT",1726016499675,112.604,2374.08,2374.07,25.515]
["binance-futures","ETHUSDT",1726016584137,140.963,2371.11,2371.05,0.175]
["binance-futures","ETHUSDT",1726016607580,14.523,2372.99,2372.98,76.551]
["binance-futures","ETHUSDT",1726016633092,18.686,2374.35,2374.34,70.637]
["binance-futures","ETHUSDT",1726016681878,27.513,2373.92,2373.91,42.713]
["binance-futures","ETHUSDT",1726016738465,153.595,2374.41,2374.4,16.039]
["binance-futures","ETHUSDT",1726016774067,1.892,2374.52,2374.51,159.483]
["binance-futures","ETHUSDT",1726016839273,77.265,2373.9,2373.89,31.494]
["binance-futures","ETHUSDT",1726016870007,61.081,2374.2,2374.19,83.414]
["binance-futures","ETHUSDT",1726016910696,146.751,2374.76,2374.75,737.796]
["binance-futures","ETHUSDT",1726016965088,44.657,2375.01,2375.0,0.647]
["binance-futures","ETHUSDT",1726017012681,0.135,2375.03,2375.02,66.394]
["binance-futures","ETHUSDT",1726017045258,249.712,2378.7,2378.69,0.813]
["binance-futures","ETHUSDT",1726017117720,49.825,2377.7,2377.69,16.155]
["binance-futures","ETHUSDT",1726017146684,78.66,2378.71,2378.7,33.221]
["binance-futures","ETHUSDT",1726017218261,105.337,2378.84,2378.83,3.035]
["binance-futures","ETHUSDT",1726017235502,41.616,2377.65,2377.64,45.289]
["binance-futures","ETHUSDT",1726017283473,12.985,2378.17,2378.16,75.33]
["binance-futures","ETHUSDT",1726017354362,27.733,2377.41,2377.4,54.491]
["binance-futures","ETHUSDT",1726017394032,31.483,2374.14,2374.13,51.193]
["binance-futures","ETHUSDT",1726017412792,0.587,2375.1,2375.09,73.198]
["binance-futures","ETHUSDT",1726017480127,17.676,2373.8,2373.79,124.61]
["binance-futures","ETHUSDT",1726017514918,20.917,2373.84,2373.83,71.019]
["binance-futures","ETHUSDT",1726017576291,109.86,2375.71,2375.7,37.209]
["binance-futures","ETHUSDT",1726017614323,27.944,2376.21,2376.2,82.642]
["binance-futures","ETHUSDT",1726017650243,37.819,2376.8,2376.79,46.068]
["binance-futures","ETHUSDT",1726017690399,129.126,2373.56,2373.55,8.753]
["binance-futures","ETHUSDT",1726017748566,27.55,2367.54,2367.53,80.443]
["binance-futures","ETHUSDT",1726017769905,25.927,2366.88,2366.87,37.389]
["binance-futures","ETHUSDT",1726017825803,48.057,2365.62,2365.61,6.877]
["binance-futures","ETHUSDT",1726017858666,2.695,2367.5,2367.49,71.758]
["binance-futures","ETHUSDT",1726017882067,105.948,2368.5,2368.49,71.467]
["binance-futures","ETHUSDT",1726017924994,0.649,2366.0,2365.99,204.907]
["binance-futures","ETHUSDT",1726017973073,96.159,2364.27,2364.26,25.821]
["binance-futures","ETHUSDT",1726017994523,30.041,2365.68,2365.67,96.655]
["binance-futures","ETHUSDT",1726018022206,74.579,2365.67,2365.66,9.154]
["binance-futures","ETHUSDT",1726018090172,16.494,2365.83,2365.82,77.546]
["binance-futures","ETHUSDT",1726018114561,11.796,2366.2,2366.19,60.707]
["binance-futures","ETHUSDT",1726018171128,0.644,2365.85,2365.84,120.373]
["binance-futures","ETHUSDT",1726018215353,63.335,2365.03,2365.02,39.478]
["binance-futures","ETHUSDT",1726018246292,73.175,2364.31,2364.3,76.274]
["binance-futures","ETHUSDT",1726018305524,50.441,2361.92,2361.91,46.436]
["binance-futures","ETHUSDT",1726018331307,69.002,2361.2,2361.19,78.604]
["binance-futures","ETHUSDT",1726018354833,71.938,2358.88,2358.87,7.368]
["binance-futures","ETHUSDT",1726018410935,23.316,2347.75,2347.74,39.888]
["binance-futures","ETHUSDT",1726018421601,22.948,2348.64,2348.63,0.468]
["binance-futures","ETHUSDT",1726018458536,17.522,2342.89,2342.88,80.889]
["binance-futures","ETHUSDT",1726018513549,37.101,2343.06,2343.05,34.681]
["binance-futures","ETHUSDT",1726018544200,94.798,2339.62,2339.61,3.452]
["binance-futures","ETHUSDT",1726018561136,166.16,2339.28,2339.27,15.049]
["binance-futures","ETHUSDT",1726018616712,16.653,2347.1,2347.09,63.526]
["binance-futures","ETHUSDT",1726018633743,74.163,2350.41,2350.4,18.664]
["binance-futures","ETHUSDT",1726018664292,32.274,2349.27,2349.26,11.231]
["binance-futures","ETHUSDT",1726018729782,0.631,2354.16,2354.06,4.258]
["binance-futures","ETHUSDT",1726018762628,15.586,2353.38,2353.37,41.95]
["binance-futures","ETHUSDT",1726018771984,69.438,2352.2,2352.19,41.695]
["binance-futures","ETHUSDT",1726018836226,87.928,2355.06,2355.05,17.389]
["binance-futures","ETHUSDT",1726018854974,8.0,2355.08,2355.07,115.539]
["binance-futures","ETHUSDT",1726018916484,12.433,2356.3,2356.29,39.79]
["binance-futures","ETHUSDT",1726018944681,20.612,2358.99,2358.98,36.868]
["binance-futures","ETHUSDT",1726018965677,87.611,2360.35,2360.34,1.087]
["binance-futures","ETHUSDT",1726019004258,112.288,2359.73,2359.72,7.434]
["binance-futures","ETHUSDT",1726019053908,19.773,2358.87,2358.86,56.905]
["binance-futures","ETHUSDT",1726019075805,56.831,2361.13,2361.12,10.371]
["binance-futures","ETHUSDT",1726019138585,48.036,2362.87,2362.86,50.992]
["binance-futures","ETHUSDT",1726019164073,8.15,2362.79,2362.78,54.163]
["binance-futures","ETHUSDT",1726019193189,102.016,2364.81,2364.8,0.767]
["binance-futures","ETHUSDT",1726019232281,54.156,2364.51,2364.5,134.412]
["binance-futures","ETHUSDT",1726019271317,31.698,2352.02,2352.01,74.227]
["binance-futures","ETHUSDT",1726019298946,3.353,2353.99,2353.98,65.123]
["binance-futures","ETHUSDT",1726019323941,61.489,2354.99,2354.98,41.074]
["binance-futures","ETHUSDT",1726019378664,10.619,2346.41,2346.4,0.933]
["binance-futures","ETHUSDT",1726019407132,123.529,2350.0,2349.99,30.151]
["binance-futures","ETHUSDT",1726019455848,67.505,2352.53,2352.52,40.31]
["binance-futures","ETHUSDT",1726019495599,131.361,2355.11,2355.1,1.963]
["binance-futures","ETHUSDT",1726019517798,62.037,2352.75,2352.74,9.775]
["binance-futures","ETHUSDT",1726019552073,57.911,2351.53,2351.52,42.476]
["binance-futures","ETHUSDT",1726019609530,94.792,2356.09,2356.08,60.653]
["binance-futures","ETHUSDT",1726019632054,12.669,2354.66,2354.65,183.388]
["binance-futures","ETHUSDT",1726019696320,0.37,2353.37,2353.36,139.535]
["binance-futures","ETHUSDT",1726019730605,321.828,2355.0,2354.99,133.889]
["binance-futures","ETHUSDT",1726019753861,0.269,2354.15,2354.14,183.897]
["binance-futures","ETHUSDT",1726019824443,57.528,2355.31,2355.3,11.643]
["binance-futures","ETHUSDT",1726019858672,39.841,2353.77,2353.76,40.232]
["binance-futures","ETHUSDT",1726019871956,40.986,2353.77,2353.76,60.067]
["binance-futures","ETHUSDT",1726019947013,63.557,2350.84,2350.83,87.03]
["binance-futures","ETHUSDT",1726019964143,117.521,2348.79,2348.73,0.015]
["binance-futures","ETHUSDT",1726019997676,40.469,2349.13,2349.12,61.118]
["binance-futures","ETHUSDT",1726020056464,0.015,2352.36,2352.33,185.581]
["binance-futures","ETHUSDT",1726020096890,42.625,2353.8,2353.79,52.98]
["binance-futures","ETHUSDT",1726020107631,18.829,2353.79,2353.78,66.554]
["binance-futures","ETHUSDT",1726020171004,11.946,2351.49,2351.48,172.799]
["binance-futures","ETHUSDT",1726020199549,4.808,2352.31,2352.3,70.216]
["binance-futures","ETHUSDT",1726020226798,17.584,2354.8,2354.79,57.21]
["binance-futures","ETHUSDT",1726020294067,1.038,2354.24,2354.23,96.113]
["binance-futures","ETHUSDT",1726020347454,44.709,2351.97,2351.96,38.672]
["binance-futures","ETHUSDT",1726020394469,132.833,2354.0,2353.99,149.54]
["binance-futures","ETHUSDT",1726020418564,67.807,2355.2,2355.19,5.208]
["binance-futures","ETHUSDT",1726020454188,77.442,2356.8,2356.79,3.937]
["binance-futures","ETHUSDT",1726020516337,215.486,2353.81,2353.8,1.88]
["binance-futures","ETHUSDT",1726020542597,93.749,2354.59,2354.58,2.485]
["binance-futures","ETHUSDT",1726020577903,56.359,2353.75,2353.74,49.181]
["binance-futures","ETHUSDT",1726020631337,45.317,2356.2,2356.19,70.514]
["binance-futures","ETHUSDT",1726020678406,73.432,2351.8,2351.79,3.303]
["binance-futures","ETHUSDT",1726020701934,60.42,2351.62,2351.61,0.372]
["binance-futures","ETHUSDT",1726020737447,50.926,2352.1,2352.09,52.935]
["binance-futures","ETHUSDT",1726020802638,56.954,2352.8,2352.79,10.718]
["binance-futures","ETHUSDT",1726020828162,7.901,2353.98,2353.97,63.126]
["binance-futures","ETHUSDT",1726020893604,25.121,2355.75,2355.74,65.634]
["binance-futures","ETHUSDT",1726020931991,100.445,2358.41,2358.4,49.827]
["binance-futures","ETHUSDT",1726020953318,75.521,2359.83,2359.82,42.65]
["binance-futures","ETHUSDT",1726020996367,40.211,2357.76,2357.75,119.101]
["binance-futures","ETHUSDT",1726021053368,94.456,2356.39,2356.38,2.351]
["binance-futures","ETHUSDT",1726021123866,49.453,2354.51,2354.5,34.48]
["binance-futures","ETHUSDT",1726021153566,38.489,2353.2,2353.19,70.398]
["binance-futures","ETHUSDT",1726021182852,32.246,2353.84,2353.83,98.366]
["binance-futures","ETHUSDT",1726021216331,113.751,2354.68,2354.67,49.479]
["binance-futures","ETHUSDT",1726021264874,4.215,2354.65,2354.64,74.589]
["binance-futures","ETHUSDT",1726021310065,8.965,2353.01,2353.0,52.434]
["binance-futures","ETHUSDT",1726021344489,60.937,2354.42,2354.41,37.485]
["binance-futures","ETHUSDT",1726021420638,42.384,2353.93,2353.92,18.317]
["binance-futures","ETHUSDT",1726021448690,2.232,2355.16,2355.15,88.621]
["binance-futures","ETHUSDT",1726021530846,24.532,2353.14,2353.13,124.904]
["binance-futures","ETHUSDT",1726021556659,3.816,2352.92,2352.91,61.818]
["binance-futures","ETHUSDT",1726021616351,16.226,2356.0,2355.99,133.747]
["binance-futures","ETHUSDT",1726021669218,45.404,2355.47,2355.46,11.626]
["binance-futures","ETHUSDT",1726021696739,0.881,2356.48,2356.47,73.216]
["binance-futures","ETHUSDT",1726021740091,2.046,2355.52,2355.51,152.233]
["binance-futures","ETHUSDT",1726021812029,45.671,2357.07,2357.06,56.17]
["binance-futures","ETHUSDT",1726021851279,138.39,2356.36,2356.35,11.019]
["binance-futures","ETHUSDT",1726021904177,116.662,2352.01,2352.0,61.443]
["binance-futures","ETHUSDT",1726021943202,103.408,2350.55,2350.54,90.707]
["binance-futures","ETHUSDT",1726021974372,123.829,2348.88,2348.87,113.448]
["binance-futures","ETHUSDT",1726022011455,16.04,2349.81,2349.8,153.018]
["binance-futures","ETHUSDT",1726022068111,12.39,2348.11,2348.1,170.787]
["binance-futures","ETHUSDT",1726022104009,29.627,2350.11,2350.1,170.975]
["binance-futures","ETHUSDT",1726022169572,96.024,2350.01,2350.0,64.287]
["binance-futures","ETHUSDT",1726022210622,122.657,2351.79,2351.78,30.857]
["binance-futures","ETHUSDT",1726022236291,46.171,2352.53,2352.52,41.7]
["binance-futures","ETHUSDT",1726022314267,66.539,2351.82,2351.81,44.295]
["binance-futures","ETHUSDT",1726022364621,51.785,2353.67,2353.66,70.604]
["binance-futures","ETHUSDT",1726022380218,96.615,2354.09,2354.08,47.479]
["binance-futures","ETHUSDT",1726022415524,61.855,2354.07,2354.06,113.763]
["binance-futures","ETHUSDT",1726022485099,136.273,2354.24,2354.23,15.133]
["binance-futures","ETHUSDT",1726022521773,140.638,2354.46,2354.36,0.009]
["binance-futures","ETHUSDT",1726022556148,54.968,2354.77,2354.76,91.793]
["binance-futures","ETHUSDT",1726022596093,77.878,2365.75,2365.74,20.118]
["binance-futures","ETHUSDT",1726022638459,29.382,2361.48,2361.47,39.797]
["binance-futures","ETHUSDT",1726022709246,63.149,2363.45,2363.44,7.875]
["binance-futures","ETHUSDT",1726022735262,21.143,2361.79,2361.78,0.009]
["binance-futures","ETHUSDT",1726022764790,36.54,2360.23,2360.22,41.201]
["binance-futures","ETHUSDT",1726022833177,40.577,2362.0,2361.99,6.417]
["binance-futures","ETHUSDT",1726022845468,33.379,2361.41,2361.4,23.24]
["binance-futures","ETHUSDT",1726022890482,17.958,2358.79,2358.78,73.432]
["binance-futures","ETHUSDT",1726022958438,41.568,2358.13,2358.12,43.969]
["binance-futures","ETHUSDT",1726022997373,24.37,2356.2,2356.19,75.694]
["binance-futures","ETHUSDT",1726023017316,85.894,2357.23,2357.22,7.68]
["binance-futures","ETHUSDT",1726023088255,34.954,2354.77,2354.76,78.399]
["binance-futures","ETHUSDT",1726023108282,3.789,2354.84,2354.83,142.934]
["binance-futures","ETHUSDT",1726023150616,45.731,2355.15,2355.14,40.292]
["binance-futures","ETHUSDT",1726023222982,1.519,2355.19,2355.18,162.88]
["binance-futures","ETHUSDT",1726023256829,40.701,2354.35,2354.34,125.982]
["binance-futures","ETHUSDT",1726023296795,12.112,2355.4,2355.39,45.975]
["binance-futures","ETHUSDT",1726023371307,39.618,2354.73,2354.72,90.963]
["binance-futures","ETHUSDT",1726023400781,8.426,2353.76,2353.75,70.78]
["binance-futures","ETHUSDT",1726023464399,58.306,2353.16,2353.15,9.709]
["binance-futures","ETHUSDT",1726023505149,4.634,2352.86,2352.85,70.744]
["binance-futures","ETHUSDT",1726023529873,52.795,2353.94,2353.93,21.49]
["binance-futures","ETHUSDT",1726023579290,21.744,2353.14,2353.13,95.943]
["binance-futures","ETHUSDT",1726023637164,57.005,2351.66,2351.65,69.105]
["binance-futures","ETHUSDT",1726023661748,33.763,2351.62,2351.61,41.117]
["binance-futures","ETHUSDT",1726023729392,54.014,2353.37,2353.36,45.444]
["binance-futures","ETHUSDT",1726023765281,119.159,2352.44,2352.43,3.541]
["binance-futures","ETHUSDT",1726023792260,178.457,2351.37,2351.36,0.438]
["binance-futures","ETHUSDT",1726023845468,31.878,2349.88,2349.87,132.882]
["binance-futures","ETHUSDT",1726023892375,44.393,2348.38,2348.37,90.879]
["binance-futures","ETHUSDT",1726023924064,2.433,2347.32,2347.31,94.219]
["binance-futures","ETHUSDT",1726023994483,2.641,2347.2,2347.19,153.693]
["binance-futures","ETHUSDT",1726024013994,55.604,2345.53,2345.52,52.863]
["binance-futures","ETHUSDT",1726024048744,38.896,2346.51,2346.5,7.048]
["binance-futures","ETHUSDT",1726024115933,54.402,2347.5,2347.49,46.992]
["binance-futures","ETHUSDT",1726024125209,45.551,2347.15,2347.14,59.657]
["binance-futures","ETHUSDT",1726024176679,3.566,2345.61,2345.6,37.156]
["binance-futures","ETHUSDT",1726024240426,22.622,2346.54,2346.53,121.236]
["binance-futures","ETHUSDT",1726024272628,52.084,2346.53,2346.52,25.013]
["binance-futures","ETHUSDT",1726024294757,77.673,2346.08,2346.07,37.289]
["binance-futures","ETHUSDT",1726024363349,17.487,2348.46,2348.45,101.252]
["binance-futures","ETHUSDT",1726024381250,63.063,2349.38,2349.37,0.495]
["binance-futures","ETHUSDT",1726024424512,17.88,2348.77,2348.76,69.678]
["binance-futures","ETHUSDT",1726024502033,10.419,2348.85,2348.84,70.154]
["binance-futures","ETHUSDT",1726024543852,28.441,2347.85,2347.84,49.889]
["binance-futures","ETHUSDT",1726024603175,44.444,2346.76,2346.75,4.368]
["binance-futures","ETHUSDT",1726024635717,1.708,2347.35,2347.34,93.462]
["binance-futures","ETHUSDT",1726024655916,44.834,2347.46,2347.45,195.721]
["binance-futures","ETHUSDT",1726024738459,3.188,2347.2,2347.19,68.235]
["binance-futures","ETHUSDT",1726024774896,18.006,2348.61,2348.6,69.515]
["binance-futures","ETHUSDT",1726024822413,193.328,2347.66,2347.65,2.653]
["binance-futures","ETHUSDT",1726024835517,202.625,2347.01,2347.0,47.712]
["binance-futures","ETHUSDT",1726024904646,51.806,2346.2,2346.19,45.059]
["binance-futures","ETHUSDT",1726024930247,58.596,2344.54,2344.53,5.745]
["binance-futures","ETHUSDT",1726025000120,38.882,2345.71,2345.7,51.169]
["binance-futures","ETHUSDT",1726025034410,90.162,2345.65,2345.64,34.379]
["binance-futures","ETHUSDT",1726025058764,33.834,2344.77,2344.76,95.712]
["binance-futures","ETHUSDT",1726025109219,81.72,2345.19,2345.18,1.562]
["binance-futures","ETHUSDT",1726025159786,75.618,2344.25,2344.24,39.127]
["binance-futures","ETHUSDT",1726025193575,5.104,2345.4,2345.39,18.324]
["binance-futures","ETHUSDT",1726025270305,13.758,2344.01,2344.0,54.436]
["binance-futures","ETHUSDT",1726025295405,60.007,2344.15,2344.14,68.6]
["binance-futures","ETHUSDT",1726025332852,71.542,2345.59,2345.58,26.411]
["binance-futures","ETHUSDT",1726025387328,22.161,2348.0,2347.99,177.178]
["binance-futures","ETHUSDT",1726025437429,61.755,2347.14,2347.13,13.945]
["binance-futures","ETHUSDT",1726025464202,30.26,2347.41,2347.4,68.734]
["binance-futures","ETHUSDT",1726025543133,84.44,2345.65,2345.64,36.677]
["binance-futures","ETHUSDT",1726025564293,65.837,2347.44,2347.43,47.633]
["binance-futures","ETHUSDT",1726025588385,87.517,2348.73,2348.72,143.506]
["binance-futures","ETHUSDT",1726025650951,49.559,2350.62,2350.61,32.172]
["binance-futures","ETHUSDT",1726025692241,53.43,2349.62,2349.61,82.723]
["binance-futures","ETHUSDT",1726025760449,72.598,2352.04,2352.03,0.015]
["binance-futures","ETHUSDT",1726025761287,25.796,2351.77,2351.76,71.553]
["binance-futures","ETHUSDT",1726025819565,81.42,2349.61,2349.6,1.12]
["binance-futures","ETHUSDT",1726025890438,128.704,2349.58,2349.57,5.054]
["binance-futures","ETHUSDT",1726025927422,115.975,2347.7,2347.69,0.218]
["binance-futures","ETHUSDT",1726025943873,48.996,2346.83,2346.82,38.465]
["binance-futures","ETHUSDT",1726026029549,20.092,2346.84,2346.83,46.09]
["binance-futures","ETHUSDT",1726026065768,74.126,2347.0,2346.99,13.214]
["binance-futures","ETHUSDT",1726026115454,9.678,2346.33,2346.32,60.251]
["binance-futures","ETHUSDT",1726026185443,39.131,2346.15,2346.14,91.93]
["binance-futures","ETHUSDT",1726026215477,53.413,2345.96,2345.95,7.343]
["binance-futures","ETHUSDT",1726026245443,52.718,2345.54,2345.53,83.411]
["binance-futures","ETHUSDT",1726026323704,251.291,2346.67,2346.66,10.965]
["binance-futures","ETHUSDT",1726026349221,86.975,2347.27,2347.26,85.524]
["binance-futures","ETHUSDT",1726026408304,83.122,2346.97,2346.96,11.336]
["binance-futures","ETHUSDT",1726026462863,100.566,2348.31,2348.3,28.156]
["binance-futures","ETHUSDT",1726026491766,108.559,2348.32,2348.31,50.096]
["binance-futures","ETHUSDT",1726026530758,70.265,2346.95,2346.94,87.089]
["binance-futures","ETHUSDT",1726026607405,66.389,2345.56,2345.55,2.104]
["binance-futures","ETHUSDT",1726026635232,41.519,2344.45,2344.44,59.888]
["binance-futures","ETHUSDT",1726026705541,48.634,2344.24,2344.23,60.066]
["binance-futures","ETHUSDT",1726026746827,4.239,2345.52,2345.51,176.151]
["binance-futures","ETHUSDT",1726026783185,195.254,2344.51,2344.5,12.146]
["binance-futures","ETHUSDT",1726026808583,25.484,2344.07,2344.06,59.425]
["binance-futures","ETHUSDT",1726026888057,67.193,2344.46,2344.45,52.75]
["binance-futures","ETHUSDT",1726026913964,44.583,2345.54,2345.53,66.315]
["binance-futures","ETHUSDT",1726026940344,16.825,2344.94,2344.93,63.431]
["binance-futures","ETHUSDT",1726027006304,20.471,2345.04,2345.03,50.263]
["binance-futures","ETHUSDT",1726027051929,15.679,2345.31,2345.3,54.226]
["binance-futures","ETHUSDT",1726027131435,14.225,2346.82,2346.81,133.183]
["binance-futures","ETHUSDT",1726027179536,8.588,2346.94,2346.93,69.456]
["binance-futures","ETHUSDT",1726027198769,1.071,2347.41,2347.4,243.083]
["binance-futures","ETHUSDT",1726027271032,1.484,2344.8,2344.79,52.161]
["binance-futures","ETHUSDT",1726027299302,103.112,2343.98,2343.97,2.927]
["binance-futures","ETHUSDT",1726027336291,56.774,2343.94,2343.93,37.557]
["binance-futures","ETHUSDT",1726027368848,82.264,2344.81,2344.8,14.582]
["binance-futures","ETHUSDT",1726027412731,41.486,2343.34,2343.33,27.269]
["binance-futures","ETHUSDT",1726027460453,45.971,2342.91,2342.9,59.796]
["binance-futures","ETHUSDT",1726027534460,190.518,2341.21,2341.2,28.154]
["binance-futures","ETHUSDT",1726027561978,72.22,2341.35,2341.34,31.609]
["binance-futures","ETHUSDT",1726027584493,54.203,2342.9,2342.89,3.742]
["binance-futures","ETHUSDT",1726027663456,14.497,2342.41,2342.4,98.97]
["binance-futures","ETHUSDT",1726027688912,32.766,2341.13,2341.03,14.144]
["binance-futures","ETHUSDT",1726027736758,34.164,2340.02,2340.01,49.578]
["binance-futures","ETHUSDT",1726027782360,14.894,2342.04,2342.03,42.356]
["binance-futures","ETHUSDT",1726027806416,36.4,2340.89,2340.88,52.774]
["binance-futures","ETHUSDT",1726027837337,23.875,2343.1,2343.09,180.668]
["binance-futures","ETHUSDT",1726027900082,34.39,2340.01,2340.0,40.904]
["binance-futures","ETHUSDT",1726027933179,49.262,2340.5,2340.49,45.614]
["binance-futures","ETHUSDT",1726027984776,97.144,2340.1,2340.09,50.835]
["binance-futures","ETHUSDT",1726028026841,39.247,2339.51,2339.5,89.219]
["binance-futures","ETHUSDT",1726028059992,35.118,2340.3,2340.29,73.817]
["binance-futures","ETHUSDT",1726028094160,0.938,2340.4,2340.39,272.231]
["binance-futures","ETHUSDT",1726028147614,8.559,2338.08,2338.07,82.485]
["binance-futures","ETHUSDT",1726028176315,0.174,2339.31,2339.3,127.266]
["binance-futures","ETHUSDT",1726028233627,0.015,2332.95,2332.93,27.957]
["binance-futures","ETHUSDT",1726028267706,29.101,2333.8,2333.79,74.666]
["binance-futures","ETHUSDT",1726028288691,8.04,2330.36,2330.35,60.596]
["binance-futures","ETHUSDT",1726028324387,42.58,2326.57,2326.56,18.715]
["binance-futures","ETHUSDT",1726028371690,85.15,2330.37,2330.36,21.904]
["binance-futures","ETHUSDT",1726028392622,10.269,2331.75,2331.74,113.148]
["binance-futures","ETHUSDT",1726028450192,11.109,2331.56,2331.55,224.183]
["binance-futures","ETHUSDT",1726028471546,189.052,2330.01,2330.0,1.45]
["binance-futures","ETHUSDT",1726028501746,113.413,2331.12,2331.11,105.054]
["binance-futures","ETHUSDT",1726028568155,56.731,2334.73,2334.72,28.895]
["binance-futures","ETHUSDT",1726028604101,38.596,2334.97,2334.96,49.015]
["binance-futures","ETHUSDT",1726028611486,18.245,2336.61,2336.6,119.977]
["binance-futures","ETHUSDT",1726028679544,32.139,2337.21,2337.2,76.689]
["binance-futures","ETHUSDT",1726028704366,4.998,2338.34,2338.33,218.142]
["binance-futures","ETHUSDT",1726028736168,12.96,2336.06,2336.05,99.463]
["binance-futures","ETHUSDT",1726028801871,132.894,2334.01,2334.0,222.493]
["binance-futures","ETHUSDT",1726028854245,86.147,2333.72,2333.71,29.445]
["binance-futures","ETHUSDT",1726028862092,130.887,2333.99,2333.98,5.237]
["binance-futures","ETHUSDT",1726028932616,70.341,2335.73,2335.72,31.351]
["binance-futures","ETHUSDT",1726028964980,1.828,2337.01,2337.0,82.354]
["binance-futures","ETHUSDT",1726028990260,67.549,2337.28,2337.27,113.639]
["binance-futures","ETHUSDT",1726029057260,24.223,2335.6,2335.59,83.795]
["binance-futures","ETHUSDT",1726029073850,74.081,2335.46,2335.45,36.505]
["binance-futures","ETHUSDT",1726029118112,69.84,2333.72,2333.71,88.516]
["binance-futures","ETHUSDT",1726029183428,163.75,2333.03,2333.02,28.775]
["binance-futures","ETHUSDT",1726029228206,86.77,2331.21,2331.2,6.6]
["binance-futures","ETHUSDT",1726029289725,85.26,2332.24,2332.23,29.319]
["binance-futures","ETHUSDT",1726029324704,105.836,2332.7,2332.69,8.852]
["binance-futures","ETHUSDT",1726029350763,67.242,2332.4,2332.39,6.663]
["binance-futures","ETHUSDT",1726029409654,46.562,2330.62,2330.61,51.597]
["binance-futures","ETHUSDT",1726029453281,67.062,2329.67,2329.66,37.03]
["binance-futures","ETHUSDT",1726029479103,57.206,2329.85,2329.84,2.093]
["binance-futures","ETHUSDT",1726029521213,106.01,2329.64,2329.63,11.166]
["binance-futures","ETHUSDT",1726029579454,55.271,2329.19,2329.18,58.405]
["binance-futures","ETHUSDT",1726029605367,92.917,2330.17,2330.16,46.464]
["binance-futures","ETHUSDT",1726029672178,127.537,2331.13,2331.12,11.831]
["binance-futures","ETHUSDT",1726029707740,268.177,2331.34,2331.33,9.822]
["binance-futures","ETHUSDT",1726029732939,84.907,2330.14,2330.13,60.215]
["binance-futures","ETHUSDT",1726029782228,50.77,2327.06,2327.05,56.851]
["binance-futures","ETHUSDT",1726029829578,6.958,2326.86,2326.85,57.082]
["binance-futures","ETHUSDT",1726029850804,38.38,2326.19,2326.18,44.14]
["binance-futures","ETHUSDT",1726029917053,13.755,2324.01,2324.0,63.64]
["binance-futures","ETHUSDT",1726029939368,48.053,2324.82,2324.81,18.822]
["binance-futures","ETHUSDT",1726029968990,88.67,2324.41,2324.4,18.597]
["binance-futures","ETHUSDT",1726030015472,41.642,2324.6,2324.59,52.823]
["binance-futures","ETHUSDT",1726030053684,138.736,2324.02,2324.01,62.366]
["binance-futures","ETHUSDT",1726030086738,114.585,2323.69,2323.68,24.209]
["binance-futures","ETHUSDT",1726030146025,0.164,2322.52,2322.51,165.319]
["binance-futures","ETHUSDT",1726030172147,0.154,2321.86,2321.85,37.189]
["binance-futures","ETHUSDT",1726030196702,56.986,2320.01,2320.0,483.133]
["binance-futures","ETHUSDT",1726030253290,23.802,2326.03,2326.02,48.835]
["binance-futures","ETHUSDT",1726030302343,17.286,2325.21,2325.2,54.998]
["binance-futures","ETHUSDT",1726030343314,9.02,2326.08,2326.07,176.636]
["binance-futures","ETHUSDT",1726030365904,26.102,2328.48,2328.47,0.189]
["binance-futures","ETHUSDT",1726030401979,2.382,2329.81,2329.76,3.69]
["binance-futures","ETHUSDT",1726030456787,19.441,2329.5,2329.49,54.4]
["binance-futures","ETHUSDT",1726030489032,36.233,2330.21,2330.2,160.301]
["binance-futures","ETHUSDT",1726030503761,64.462,2331.29,2331.28,61.171]
["binance-futures","ETHUSDT",1726030572589,118.483,2330.66,2330.65,103.237]
["binance-futures","ETHUSDT",1726030603549,24.522,2330.44,2330.43,86.603]
["binance-futures","ETHUSDT",1726030643954,37.845,2330.71,2330.7,14.49]
["binance-futures","ETHUSDT",1726030689678,4.015,2332.42,2332.41,118.247]
["binance-futures","ETHUSDT",1726030719783,29.838,2333.32,2333.31,90.378]
["binance-futures","ETHUSDT",1726030743000,43.808,2332.65,2332.64,34.78]
["binance-futures","ETHUSDT",1726030813426,43.179,2332.53,2332.52,1.918]
["binance-futures","ETHUSDT",1726030836237,32.325,2332.02,2332.01,98.887]
["binance-futures","ETHUSDT",1726030860465,45.473,2332.76,2332.75,1.744]
["binance-futures","ETHUSDT",1726030908517,32.046,2332.21,2332.2,83.572]
["binance-futures","ETHUSDT",1726030960505,36.17,2330.93,2330.92,50.733]
["binance-futures","ETHUSDT",1726030992711,81.133,2331.61,2331.6,4.51]
["binance-futures","ETHUSDT",1726031061289,77.015,2331.12,2331.11,4.576]
["binance-futures","ETHUSDT",1726031090269,29.639,2331.31,2331.3,56.117]
["binance-futures","ETHUSDT",1726031123814,14.659,2331.27,2331.26,75.675]
["binance-futures","ETHUSDT",1726031173803,34.117,2328.25,2328.24,71.712]
["binance-futures","ETHUSDT",1726031215487,62.566,2326.67,2326.66,12.107]
["binance-futures","ETHUSDT",1726031248690,102.022,2326.89,2326.88,27.407]
["binance-futures","ETHUSDT",1726031325033,9.319,2326.28,2326.27,89.766]
["binance-futures","ETHUSDT",1726031352602,541.073,2326.86,2326.85,114.5]
["binance-futures","ETHUSDT",1726031423029,5.883,2328.53,2328.48,4.294]
["binance-futures","ETHUSDT",1726031440353,25.032,2328.66,2328.65,113.149]
["binance-futures","ETHUSDT",1726031482555,53.815,2325.01,2325.0,73.952]
["binance-futures","ETHUSDT",1726031549336,88.791,2323.39,2323.38,15.073]
["binance-futures","ETHUSDT",1726031587965,61.277,2322.97,2322.96,1.991]
["binance-futures","ETHUSDT",1726031604027,41.461,2322.81,2322.8,57.174]
["binance-futures","ETHUSDT",1726031669515,94.918,2322.62,2322.61,98.595]
["binance-futures","ETHUSDT",1726031700790,45.934,2322.52,2322.51,44.858]
["binance-futures","ETHUSDT",1726031753334,2.808,2323.66,2323.65,64.594]
["binance-futures","ETHUSDT",1726031787174,2.679,2325.55,2325.54,14.947]
["binance-futures","ETHUSDT",1726031820245,1.987,2324.12,2324.11,158.608]
["binance-futures","ETHUSDT",1726031858381,28.009,2326.6,2326.59,98.677]
["binance-futures","ETHUSDT",1726031918512,37.978,2325.74,2325.73,66.628]
["binance-futures","ETHUSDT",1726031944379,45.026,2325.36,2325.35,79.628]
["binance-futures","ETHUSDT",1726031970832,52.178,2326.43,2326.42,70.961]
["binance-futures","ETHUSDT",1726032049303,35.172,2325.95,2325.94,27.122]
["binance-futures","ETHUSDT",1726032075106,34.051,2326.36,2326.35,51.079]
["binance-futures","ETHUSDT",1726032127495,196.842,2326.78,2326.77,0.92]
["binance-futures","ETHUSDT",1726032176605,115.182,2325.4,2325.39,38.372]
["binance-futures","ETHUSDT",1726032201127,39.011,2324.37,2324.36,52.408]
["binance-futures","ETHUSDT",1726032234494,30.496,2326.01,2326.0,50.669]
["binance-futures","ETHUSDT",1726032307466,5.377,2325.09,2325.08,63.528]
["binance-futures","ETHUSDT",1726032333772,52.939,2324.6,2324.59,46.234]
["binance-futures","ETHUSDT",1726032393365,59.016,2325.21,2325.2,52.44]
["binance-futures","ETHUSDT",1726032442547,243.603,2323.71,2323.7,0.747]
["binance-futures","ETHUSDT",1726032473761,70.053,2324.08,2324.07,6.439]
["binance-futures","ETHUSDT",1726032505680,38.988,2322.02,2322.01,39.07]
["binance-futures","ETHUSDT",1726032557802,65.6,2319.74,2319.73,37.481]
["binance-futures","ETHUSDT",1726032587251,44.692,2321.0,2320.99,49.859]
["binance-futures","ETHUSDT",1726032648203,18.157,2320.0,2319.99,126.519]
["binance-futures","ETHUSDT",1726032661550,85.719,2321.18,2321.17,88.3]
["binance-futures","ETHUSDT",1726032700839,57.886,2321.81,2321.8,115.513]
["binance-futures","ETHUSDT",1726032763150,58.783,2323.2,2323.19,62.6]
["binance-futures","ETHUSDT",1726032799330,82.483,2322.4,2322.39,47.841]
["binance-futures","ETHUSDT",1726032817960,44.94,2321.75,2321.74,64.649]
["binance-futures","ETHUSDT",1726032887274,0.024,2322.63,2322.57,88.267]
["binance-futures","ETHUSDT",1726032907454,0.647,2324.4,2324.39,90.573]
["binance-futures","ETHUSDT",1726032940530,75.603,2325.41,2325.4,1.581]
["binance-futures","ETHUSDT",1726033004406,6.425,2321.83,2321.82,67.755]
["binance-futures","ETHUSDT",1726033052029,7.57,2322.85,2322.84,34.736]
["binance-futures","ETHUSDT",1726033061506,75.78,2323.0,2322.99,5.878]
["binance-futures","ETHUSDT",1726033138106,35.203,2323.8,2323.79,69.594]
["binance-futures","ETHUSDT",1726033163191,121.821,2324.04,2324.03,39.437]
["binance-futures","ETHUSDT",1726033233268,19.78,2322.92,2322.91,52.005]
["binance-futures","ETHUSDT",1726033264807,193.42,2324.1,2324.09,0.17]
["binance-futures","ETHUSDT",1726033314284,75.004,2322.93,2322.92,21.943]
["binance-futures","ETHUSDT",1726033322692,43.965,2324.13,2324.12,143.793]
["binance-futures","ETHUSDT",1726033398138,70.78,2324.61,2324.6,31.426]
["binance-futures","ETHUSDT",1726033424501,60.283,2325.35,2325.34,30.396]
["binance-futures","ETHUSDT",1726033497488,14.776,2325.7,2325.69,138.063]
["binance-futures","ETHUSDT",1726033527758,130.913,2325.01,2325.0,8.551]
["binance-futures","ETHUSDT",1726033553387,86.343,2325.54,2325.53,60.214]
["binance-futures","ETHUSDT",1726033610060,120.577,2325.32,2325.31,5.444]
["binance-futures","ETHUSDT",1726033654678,159.124,2323.01,2323.0,4.524]
["binance-futures","ETHUSDT",1726033689545,95.371,2324.19,2324.18,0.221]
["binance-futures","ETHUSDT",1726033722020,25.336,2324.19,2324.18,80.417]
["binance-futures","ETHUSDT",1726033784158,50.615,2325.62,2325.61,35.222]
["binance-futures","ETHUSDT",1726033816016,59.232,2326.93,2326.92,45.37]
["binance-futures","ETHUSDT",1726033876342,58.887,2325.71,2325.7,8.426]
["binance-futures","ETHUSDT",1726033920515,95.069,2325.14,2325.13,95.716]
["binance-futures","ETHUSDT",1726033947449,70.56,2325.24,2325.23,68.896]
["binance-futures","ETHUSDT",1726033990198,73.19,2325.24,2325.23,3.628]
["binance-futures","ETHUSDT",1726034053516,179.347,2326.63,2326.62,1.727]
["binance-futures","ETHUSDT",1726034077759,132.079,2326.19,2326.18,3.512]
["binance-futures","ETHUSDT",1726034148341,113.838,2323.29,2323.28,11.933]
["binance-futures","ETHUSDT",1726034183168,54.822,2323.54,2323.53,39.988]
["binance-futures","ETHUSDT",1726034210104,147.449,2323.24,2323.23,65.471]
["binance-futures","ETHUSDT",1726034290549,66.786,2325.48,2325.47,50.487]
["binance-futures","ETHUSDT",1726034332362,63.055,2325.78,2325.77,45.616]
["binance-futures","ETHUSDT",1726034346635,80.461,2325.71,2325.7,70.674]
["binance-futures","ETHUSDT",1726034424162,46.335,2325.36,2325.35,50.338]
["binance-futures","ETHUSDT",1726034446444,24.433,2325.42,2325.41,174.636]
["binance-futures","ETHUSDT",1726034514641,175.06,2324.62,2324.61,21.397]
["binance-futures","ETHUSDT",1726034547238,95.396,2322.92,2322.91,26.846]
["binance-futures","ETHUSDT",1726034594470,83.289,2322.47,2322.46,30.022]
["binance-futures","ETHUSDT",1726034604116,33.025,2322.28,2322.27,94.121]
["binance-futures","ETHUSDT",1726034673007,43.266,2325.99,2325.98,60.717]
["binance-futures","ETHUSDT",1726034704152,44.702,2326.83,2326.82,31.447]
["binance-futures","ETHUSDT",1726034729732,49.189,2327.47,2327.46,15.571]
["binance-futures","ETHUSDT",1726034799454,63.267,2325.6,2325.59,48.113]
["binance-futures","ETHUSDT",1726034858214,27.891,2326.6,2326.59,138.165]
["binance-futures","ETHUSDT",1726034902812,103.513,2326.9,2326.89,18.164]
["binance-futures","ETHUSDT",1726034927443,108.027,2326.23,2326.22,17.448]
["binance-futures","ETHUSDT",1726034969273,51.799,2327.9,2327.89,59.163]
["binance-futures","ETHUSDT",1726035028559,74.989,2330.33,2330.32,4.649]
["binance-futures","ETHUSDT",1726035052469,157.931,2329.44,2329.43,0.771]
["binance-futures","ETHUSDT",1726035084540,133.815,2328.66,2328.65,8.848]
["binance-futures","ETHUSDT",1726035140308,10.792,2329.25,2329.24,98.543]
["binance-futures","ETHUSDT",1726035188963,20.681,2329.4,2329.39,174.395]
["binance-futures","ETHUSDT",1726035214857,3.924,2329.8,2329.79,229.726]
["binance-futures","ETHUSDT",1726035254313,33.632,2329.22,2329.21,91.867]
["binance-futures","ETHUSDT",1726035315184,32.604,2330.32,2330.31,67.819]
["binance-futures","ETHUSDT",1726035338674,57.133,2331.06,2331.05,110.086]
["binance-futures","ETHUSDT",1726035398979,38.17,2330.2,2330.19,57.059]
["binance-futures","ETHUSDT",1726035439503,62.067,2329.99,2329.98,84.85]
["binance-futures","ETHUSDT",1726035462775,71.941,2329.7,2329.69,62.87]
["binance-futures","ETHUSDT",1726035511470,25.91,2330.29,2330.28,173.879]
["binance-futures","ETHUSDT",1726035565645,139.103,2330.12,2330.11,3.232]
["binance-futures","ETHUSDT",1726035636639,66.343,2329.01,2329.0,126.668]
["binance-futures","ETHUSDT",1726035668473,83.209,2328.16,2328.15,7.591]
["binance-futures","ETHUSDT",1726035696385,56.487,2327.01,2327.0,118.709]
["binance-futures","ETHUSDT",1726035730006,117.178,2328.41,2328.4,16.653]
["binance-futures","ETHUSDT",1726035775323,74.468,2328.93,2328.92,70.379]
["binance-futures","ETHUSDT",1726035819113,81.022,2329.3,2329.29,83.443]
["binance-futures","ETHUSDT",1726035857576,38.068,2330.2,2330.19,83.926]
["binance-futures","ETHUSDT",1726035936364,111.686,2331.65,2331.64,5.008]
["binance-futures","ETHUSDT",1726035954496,106.523,2332.01,2332.0,13.325]
["binance-futures","ETHUSDT",1726036037266,29.472,2331.35,2331.34,189.575]
["binance-futures","ETHUSDT",1726036065104,103.621,2331.6,2331.59,144.651]
["binance-futures","ETHUSDT",1726036127375,161.347,2332.08,2332.07,10.586]
["binance-futures","ETHUSDT",1726036177935,12.007,2332.4,2332.39,228.32]
["binance-futures","ETHUSDT",1726036203121,17.598,2331.32,2331.31,116.229]
["binance-futures","ETHUSDT",1726036245364,32.886,2332.31,2332.3,62.201]
["binance-futures","ETHUSDT",1726036306029,133.844,2333.12,2333.11,0.406]
["binance-futures","ETHUSDT",1726036339314,96.815,2334.5,2334.49,18.792]
["binance-futures","ETHUSDT",1726036394075,107.329,2334.53,2334.52,207.373]
["binance-futures","ETHUSDT",1726036430471,92.856,2334.59,2334.58,45.795]
["binance-futures","ETHUSDT",1726036466226,19.335,2336.0,2335.99,149.541]
["binance-futures","ETHUSDT",1726036503600,6.833,2336.86,2336.85,80.599]
["binance-futures","ETHUSDT",1726036552857,84.026,2336.89,2336.88,12.147]
["binance-futures","ETHUSDT",1726036585664,23.096,2336.74,2336.73,138.923]
["binance-futures","ETHUSDT",1726036648501,106.889,2336.03,2336.02,5.32]
["binance-futures","ETHUSDT",1726036684345,243.624,2334.59,2334.58,0.58]
["binance-futures","ETHUSDT",1726036708866,175.699,2333.61,2333.6,20.904]
["binance-futures","ETHUSDT",1726036759588,10.326,2334.01,2334.0,119.085]
["binance-futures","ETHUSDT",1726036816105,77.13,2335.23,2335.22,76.684]
["binance-futures","ETHUSDT",1726036842173,12.408,2335.33,2335.32,158.179]
["binance-futures","ETHUSDT",1726036913473,2.113,2335.97,2335.96,250.312]
["binance-futures","ETHUSDT",1726036943404,50.278,2336.31,2336.3,93.43]
["binance-futures","ETHUSDT",1726036972967,71.812,2336.76,2336.75,48.127]
["binance-futures","ETHUSDT",1726037009609,1.595,2336.41,2336.4,84.731]
["binance-futures","ETHUSDT",1726037056158,66.621,2335.75,2335.74,85.693]
["binance-futures","ETHUSDT",1726037105234,55.671,2335.5,2335.49,126.324]
["binance-futures","ETHUSDT",1726037182353,129.169,2333.34,2333.33,9.777]
["binance-futures","ETHUSDT",1726037213596,181.537,2333.01,2333.0,42.562]
["binance-futures","ETHUSDT",1726037242109,92.878,2335.0,2334.99,131.73]
["binance-futures","ETHUSDT",1726037310921,71.004,2334.71,2334.7,3.422]
["binance-futures","ETHUSDT",1726037324118,50.218,2334.24,2334.23,55.523]
["binance-futures","ETHUSDT",1726037370986,72.12,2332.89,2332.88,9.984]
["binance-futures","ETHUSDT",1726037447713,55.604,2333.67,2333.66,64.824]
["binance-futures","ETHUSDT",1726037488303,129.171,2332.75,2332.74,22.875]
["binance-futures","ETHUSDT",1726037507394,57.814,2332.75,2332.74,61.814]
["binance-futures","ETHUSDT",1726037587336,66.75,2333.46,2333.45,34.167]
["binance-futures","ETHUSDT",1726037612151,137.276,2333.36,2333.35,4.99]
["binance-futures","ETHUSDT",1726037655304,29.966,2333.26,2333.25,102.691]
["binance-futures","ETHUSDT",1726037730804,54.784,2332.33,2332.32,62.168]
["binance-futures","ETHUSDT",1726037767967,60.368,2332.3,2332.29,32.154]
["binance-futures","ETHUSDT",1726037809112,179.753,2331.83,2331.82,19.432]
["binance-futures","ETHUSDT",1726037878533,54.716,2330.8,2330.79,32.411]
["binance-futures","ETHUSDT",1726037907187,124.402,2330.83,2330.82,22.005]
["binance-futures","ETHUSDT",1726037976419,35.94,2329.98,2329.97,41.81]
["binance-futures","ETHUSDT",1726038015852,63.248,2329.83,2329.82,30.209]
["binance-futures","ETHUSDT",1726038043594,39.964,2330.0,2329.99,65.756]
["binance-futures","ETHUSDT",1726038091487,61.15,2331.81,2331.8,2.985]
["binance-futures","ETHUSDT",1726038149290,369.963,2332.01,2332.0,29.511]
["binance-futures","ETHUSDT",1726038174687,222.209,2333.23,2333.22,22.033]
["binance-futures","ETHUSDT",1726038253847,83.338,2331.78,2331.77,9.5]
["binance-futures","ETHUSDT",1726038289139,29.368,2330.44,2330.43,59.446]
["binance-futures","ETHUSDT",1726038315383,39.872,2330.37,2330.36,91.315]
["binance-futures","ETHUSDT",1726038375827,5.202,2330.49,2330.45,111.157]
["binance-futures","ETHUSDT",1726038423484,96.997,2330.87,2330.86,40.092]
["binance-futures","ETHUSDT",1726038449842,155.027,2331.91,2331.9,42.848]
["binance-futures","ETHUSDT",1726038489516,42.061,2332.56,2332.55,83.723]
["binance-futures","ETHUSDT",1726038558686,181.122,2332.61,2332.6,50.032]
["binance-futures","ETHUSDT",1726038592801,0.237,2333.26,2333.25,161.388]
["binance-futures","ETHUSDT",1726038652862,63.559,2332.16,2332.15,92.843]
["binance-futures","ETHUSDT",1726038692429,77.531,2332.87,2332.86,9.006]
["binance-futures","ETHUSDT",1726038729594,49.541,2331.98,2331.97,4.718]
["binance-futures","ETHUSDT",1726038804385,56.546,2332.72,2332.71,118.45]
["binance-futures","ETHUSDT",1726038842408,10.104,2332.86,2332.85,105.573]
["binance-futures","ETHUSDT",1726038868210,78.3,2333.67,2333.66,28.014]
["binance-futures","ETHUSDT",1726038937221,48.903,2333.27,2333.26,4.542]
["binance-futures","ETHUSDT",1726038959757,138.649,2333.79,2333.78,9.812]
["binance-futures","ETHUSDT",1726039002898,45.852,2334.58,2334.57,111.563]
["binance-futures","ETHUSDT",1726039069974,187.423,2334.87,2334.86,3.904]
["binance-futures","ETHUSDT",1726039115347,63.203,2334.86,2334.85,59.218]
["binance-futures","ETHUSDT",1726039171607,177.751,2334.47,2334.46,8.864]
["binance-futures","ETHUSDT",1726039205686,98.55,2333.67,2333.66,44.69]
["binance-futures","ETHUSDT",1726039227084,85.835,2334.42,2334.41,17.466]
["binance-futures","ETHUSDT",1726039299093,49.59,2334.2,2334.19,49.428]
["binance-futures","ETHUSDT",1726039332205,13.651,2334.41,2334.4,169.51]
["binance-futures","ETHUSDT",1726039379387,30.639,2334.68,2334.67,161.118]
["binance-futures","ETHUSDT",1726039425278,176.681,2334.77,2334.76,15.655]
["binance-futures","ETHUSDT",1726039464337,93.503,2334.85,2334.84,24.283]
["binance-futures","ETHUSDT",1726039495436,54.62,2335.24,2335.23,66.78]
["binance-futures","ETHUSDT",1726039574340,53.46,2335.56,2335.55,77.482]
["binance-futures","ETHUSDT",1726039601604,85.327,2334.47,2334.46,53.794]
["binance-futures","ETHUSDT",1726039627065,1.29,2334.47,2334.46,135.138]
["binance-futures","ETHUSDT",1726039678064,54.229,2336.75,2336.74,38.725]
["binance-futures","ETHUSDT",1726039731575,25.023,2336.55,2336.54,102.944]
["binance-futures","ETHUSDT",1726039766225,176.875,2336.76,2336.75,6.649]
["binance-futures","ETHUSDT",1726039835977,91.699,2337.67,2337.66,84.163]
["binance-futures","ETHUSDT",1726039857243,0.94,2338.11,2338.1,75.907]
["binance-futures","ETHUSDT",1726039887512,108.705,2338.9,2338.89,13.644]
["binance-futures","ETHUSDT",1726039938995,17.607,2338.73,2338.72,106.874]
["binance-futures","ETHUSDT",1726039977405,31.37,2338.41,2338.4,40.341]
["binance-futures","ETHUSDT",1726040012935,50.346,2336.51,2336.5,43.652]
["binance-futures","ETHUSDT",1726040051367,190.992,2336.52,2336.51,991.02]
["binance-futures","ETHUSDT",1726040120237,195.329,2336.44,2336.43,5.167]
["binance-futures","ETHUSDT",1726040145418,61.623,2335.54,2335.53,78.605]
["binance-futures","ETHUSDT",1726040214075,7.108,2335.16,2335.15,178.52]
["binance-futures","ETHUSDT",1726040255316,82.154,2336.61,2336.6,76.419]
["binance-futures","ETHUSDT",1726040332571,26.858,2336.12,2336.11,59.157]
["binance-futures","ETHUSDT",1726040335370,56.574,2336.43,2336.42,120.02]
["binance-futures","ETHUSDT",1726040400932,77.267,2336.01,2336.0,41.871]
["binance-futures","ETHUSDT",1726040476511,9.499,2336.81,2336.8,224.492]
["binance-futures","ETHUSDT",1726040513405,94.02,2336.99,2336.98,54.387]
["binance-futures","ETHUSDT",1726040535391,242.287,2336.51,2336.5,80.678]
["binance-futures","ETHUSDT",1726040626642,3.69,2335.68,2335.67,102.711]
["binance-futures","ETHUSDT",1726040668486,2.318,2335.99,2335.98,90.942]
["binance-futures","ETHUSDT",1726040724851,78.864,2335.73,2335.72,83.218]
["binance-futures","ETHUSDT",1726040793100,65.223,2337.16,2337.15,47.632]
["binance-futures","ETHUSDT",1726040819632,75.695,2339.44,2339.43,1.879]
["binance-futures","ETHUSDT",1726040848787,16.287,2337.97,2337.96,108.47]
["binance-futures","ETHUSDT",1726040935366,58.263,2338.5,2338.49,14.244]
["binance-futures","ETHUSDT",1726040966423,29.077,2339.0,2338.99,154.628]
["binance-futures","ETHUSDT",1726041027604,2.388,2338.95,2338.94,70.739]
["binance-futures","ETHUSDT",1726041079185,10.211,2339.08,2339.07,65.852]
["binance-futures","ETHUSDT",1726041108384,28.946,2338.62,2338.61,71.867]
["binance-futures","ETHUSDT",1726041148525,205.528,2339.9,2339.89,0.333]
["binance-futures","ETHUSDT",1726041219499,64.363,2340.28,2340.27,89.874]
["binance-futures","ETHUSDT",1726041246154,67.534,2340.0,2339.99,37.738]
["binance-futures","ETHUSDT",1726041307295,4.51,2339.84,2339.79,0.024]
["binance-futures","ETHUSDT",1726041345606,50.619,2341.17,2341.16,74.259]
["binance-futures","ETHUSDT",1726041378821,7.047,2340.81,2340.8,54.554]
["binance-futures","ETHUSDT",1726041403682,11.955,2341.43,2341.42,59.833]
["binance-futures","ETHUSDT",1726041483734,190.445,2340.01,2340.0,37.587]
["binance-futures","ETHUSDT",1726041507505,44.579,2340.87,2340.86,80.006]
["binance-futures","ETHUSDT",1726041534436,52.389,2341.59,2341.58,48.554]
["binance-futures","ETHUSDT",1726041604352,157.312,2340.12,2340.11,41.962]
["binance-futures","ETHUSDT",1726041644918,44.522,2339.62,2339.61,56.976]
["binance-futures","ETHUSDT",1726041714538,61.786,2338.42,2338.41,11.866]
["binance-futures","ETHUSDT",1726041760286,80.156,2338.34,2338.33,76.029]
["binance-futures","ETHUSDT",1726041776523,105.552,2338.73,2338.72,24.889]
["binance-futures","ETHUSDT",1726041844562,0.554,2337.28,2337.27,118.385]
["binance-futures","ETHUSDT",1726041875203,58.264,2337.46,2337.45,70.962]
["binance-futures","ETHUSDT",1726041908204,236.984,2336.99,2336.98,26.871]
["binance-futures","ETHUSDT",1726041943444,3.824,2337.76,2337.75,245.298]
["binance-futures","ETHUSDT",1726041992051,90.931,2337.38,2337.37,52.227]
["binance-futures","ETHUSDT",1726042043681,11.425,2336.87,2336.86,99.216]
["binance-futures","ETHUSDT",1726042123477,54.095,2335.5,2335.49,140.856]
["binance-futures","ETHUSDT",1726042154007,59.517,2335.2,2335.19,27.862]
["binance-futures","ETHUSDT",1726042180344,81.564,2334.9,2334.89,41.768]
["binance-futures","ETHUSDT",1726042266827,78.97,2334.62,2334.61,37.897]
["binance-futures","ETHUSDT",1726042279006,93.741,2334.41,2334.4,11.825]
["binance-futures","ETHUSDT",1726042328547,119.777,2333.01,2333.0,183.563]
["binance-futures","ETHUSDT",1726042401375,1.68,2334.76,2334.75,191.808]
["binance-futures","ETHUSDT",1726042431617,201.267,2334.0,2333.99,2.164]
["binance-futures","ETHUSDT",1726042470445,94.769,2332.74,2332.73,31.71]
["binance-futures","ETHUSDT",1726042534517,23.101,2329.36,2329.35,156.47]
["binance-futures","ETHUSDT",1726042556896,55.507,2328.51,2328.5,56.07]
["binance-futures","ETHUSDT",1726042612384,20.376,2329.92,2329.91,77.408]
["binance-futures","ETHUSDT",1726042651090,46.905,2331.55,2331.54,110.409]
["binance-futures","ETHUSDT",1726042685162,63.596,2332.66,2332.65,13.271]
["binance-futures","ETHUSDT",1726042721811,39.436,2333.72,2333.71,49.941]
["binance-futures","ETHUSDT",1726042783952,73.288,2333.68,2333.67,44.797]
["binance-futures","ETHUSDT",1726042822617,253.66,2332.85,2332.84,4.348]
["binance-futures","ETHUSDT",1726042892087,137.231,2333.01,2333.0,37.616]
["binance-futures","ETHUSDT",1726042934338,66.838,2333.83,2333.82,63.832]
["binance-futures","ETHUSDT",1726042962007,138.164,2333.89,2333.88,39.403]
["binance-futures","ETHUSDT",1726043009850,35.69,2330.89,2330.88,76.65]
["binance-futures","ETHUSDT",1726043067677,35.537,2332.18,2332.17,166.551]
["binance-futures","ETHUSDT",1726043096458,37.307,2332.52,2332.51,55.361]
["binance-futures","ETHUSDT",1726043174304,130.923,2332.01,2332.0,22.276]
["binance-futures","ETHUSDT",1726043209222,54.162,2332.55,2332.54,48.169]
["binance-futures","ETHUSDT",1726043239072,80.643,2333.0,2332.99,80.65]
["binance-futures","ETHUSDT",1726043334348,3.676,2332.41,2332.4,71.955]
["binance-futures","ETHUSDT",1726043381748,67.083,2333.75,2333.74,72.751]
["binance-futures","ETHUSDT",1726043389336,10.479,2333.75,2333.74,80.124]
["binance-futures","ETHUSDT",1726043475627,176.858,2332.98,2332.97,0.276]
["binance-futures","ETHUSDT",1726043504227,64.123,2331.41,2331.4,41.797]
["binance-futures","ETHUSDT",1726043530912,4.342,2330.78,2330.77,106.017]
["binance-futures","ETHUSDT",1726043615487,19.542,2330.69,2330.68,59.357]
["binance-futures","ETHUSDT",1726043625943,49.788,2330.06,2330.05,44.848]
["binance-futures","ETHUSDT",1726043681170,47.068,2330.0,2329.99,53.957]
["binance-futures","ETHUSDT",1726043756169,13.908,2328.31,2328.3,70.218]
["binance-futures","ETHUSDT",1726043795762,179.532,2328.7,2328.69,0.256]
["binance-futures","ETHUSDT",1726043817874,0.83,2328.93,2328.92,56.613]
["binance-futures","ETHUSDT",1726043895117,51.655,2328.71,2328.7,8.892]
["binance-futures","ETHUSDT",1726043915859,4.336,2328.32,2328.31,94.722]
["binance-futures","ETHUSDT",1726043960338,78.925,2328.88,2328.87,1.252]
["binance-futures","ETHUSDT",1726044035967,11.038,2328.4,2328.39,53.264]
["binance-futures","ETHUSDT",1726044084360,79.648,2328.0,2327.99,56.346]
["binance-futures","ETHUSDT",1726044143565,47.536,2327.89,2327.88,63.03]
["binance-futures","ETHUSDT",1726044171007,130.9,2326.6,2326.59,2.956]
["binance-futures","ETHUSDT",1726044204945,33.685,2325.15,2325.14,111.642]
["binance-futures","ETHUSDT",1726044262452,6.391,2323.55,2323.54,97.606]
["binance-futures","ETHUSDT",1726044303577,41.792,2323.3,2323.29,92.025]
["binance-futures","ETHUSDT",1726044325926,63.215,2324.81,2324.8,85.873]
["binance-futures","ETHUSDT",1726044370165,4.303,2323.63,2323.62,151.432]
["binance-futures","ETHUSDT",1726044429537,185.518,2323.37,2323.36,1.061]
["binance-futures","ETHUSDT",1726044455485,0.046,2324.66,2324.65,198.986]
["binance-futures","ETHUSDT",1726044529144,49.778,2323.42,2323.41,48.717]
["binance-futures","ETHUSDT",1726044565457,1.862,2323.43,2323.42,182.438]
["binance-futures","ETHUSDT",1726044591272,199.227,2323.8,2323.79,6.93]
["binance-futures","ETHUSDT",1726044646270,44.682,2323.49,2323.48,57.145]
["binance-futures","ETHUSDT",1726044701147,30.568,2324.0,2323.99,49.587]
["binance-futures","ETHUSDT",1726044726548,41.439,2324.8,2324.79,57.37]
["binance-futures","ETHUSDT",1726044812360,26.788,2323.24,2323.23,78.357]
["binance-futures","ETHUSDT",1726044837766,64.017,2323.52,2323.51,64.231]
["binance-futures","ETHUSDT",1726044872094,100.889,2321.72,2321.71,1.659]
["binance-futures","ETHUSDT",1726044928085,46.24,2322.38,2322.37,76.206]
["binance-futures","ETHUSDT",1726044972250,51.334,2322.87,2322.86,58.428]
["binance-futures","ETHUSDT",1726045011483,21.517,2322.7,2322.69,224.851]
["binance-futures","ETHUSDT",1726045086551,107.829,2322.87,2322.86,43.667]
["binance-futures","ETHUSDT",1726045125630,53.159,2323.66,2323.65,66.764]
["binance-futures","ETHUSDT",1726045154519,73.963,2323.65,2323.64,0.488]
["binance-futures","ETHUSDT",1726045225085,46.624,2321.93,2321.92,82.795]
["binance-futures","ETHUSDT",1726045286449,123.199,2323.2,2323.19,0.42]
["binance-futures","ETHUSDT",1726045326906,1.936,2323.47,2323.46,70.028]
["binance-futures","ETHUSDT",1726045350789,28.671,2324.82,2324.81,171.358]
["binance-futures","ETHUSDT",1726045396600,22.176,2325.0,2324.99,106.663]
["binance-futures","ETHUSDT",1726045458625,81.89,2325.4,2325.39,28.059]
["binance-futures","ETHUSDT",1726045494802,40.429,2325.12,2325.11,61.335]
["binance-futures","ETHUSDT",1726045511854,58.286,2325.2,2325.19,98.268]
["binance-futures","ETHUSDT",1726045586541,66.332,2325.76,2325.75,54.191]
["binance-futures","ETHUSDT",1726045626339,32.52,2325.76,2325.75,69.804]
["binance-futures","ETHUSDT",1726045676265,2.618,2326.31,2326.3,76.135]
["binance-futures","ETHUSDT",1726045732903,99.596,2326.51,2326.5,30.161]
["binance-futures","ETHUSDT",1726045771909,155.374,2325.61,2325.6,2.725]
["binance-futures","ETHUSDT",1726045802963,159.538,2328.22,2328.21,22.458]
["binance-futures","ETHUSDT",1726045876768,1.742,2327.86,2327.85,219.223]
["binance-futures","ETHUSDT",1726045902131,3.811,2328.32,2328.31,162.857]
["binance-futures","ETHUSDT",1726045955752,69.189,2329.24,2329.23,104.452]
["binance-futures","ETHUSDT",1726046008420,25.547,2327.13,2327.12,107.785]
["binance-futures","ETHUSDT",1726046038232,90.029,2327.32,2327.31,70.187]
["binance-futures","ETHUSDT",1726046077677,45.018,2326.51,2326.5,121.304]
["binance-futures","ETHUSDT",1726046153660,76.765,2325.81,2325.8,70.953]
["binance-futures","ETHUSDT",1726046180831,6.405,2326.85,2326.84,90.832]
["binance-futures","ETHUSDT",1726046216252,148.761,2328.92,2328.91,3.686]
["binance-futures","ETHUSDT",1726046269652,132.691,2330.06,2330.05,11.459]
["binance-futures","ETHUSDT",1726046313573,0.277,2329.45,2329.44,131.218]
["binance-futures","ETHUSDT",1726046350985,48.427,2329.91,2329.9,57.918]
["binance-futures","ETHUSDT",1726046434705,95.924,2329.92,2329.91,5.102]
["binance-futures","ETHUSDT",1726046462605,63.214,2329.81,2329.8,68.589]
["binance-futures","ETHUSDT",1726046539907,198.965,2328.87,2328.86,11.903]
["binance-futures","ETHUSDT",1726046559729,62.576,2329.18,2329.17,26.992]
["binance-futures","ETHUSDT",1726046601991,110.469,2332.58,2332.57,23.873]
["binance-futures","ETHUSDT",1726046668244,106.935,2331.11,2331.1,5.277]
["binance-futures","ETHUSDT",1726046712383,30.873,2328.62,2328.61,3.073]
["binance-futures","ETHUSDT",1726046727073,12.368,2328.78,2328.77,102.648]
["binance-futures","ETHUSDT",1726046795937,47.218,2329.37,2329.36,34.965]
["binance-futures","ETHUSDT",1726046825884,118.688,2328.89,2328.88,24.495]
["binance-futures","ETHUSDT",1726046861904,134.754,2330.29,2330.28,32.77]
["binance-futures","ETHUSDT",1726046936245,50.755,2330.72,2330.71,33.678]
["binance-futures","ETHUSDT",1726046976605,34.58,2331.21,2331.2,49.256]
["binance-futures","ETHUSDT",1726047021391,70.299,2332.72,2332.71,39.814]
["binance-futures","ETHUSDT",1726047080202,178.065,2334.53,2334.52,2.784]
["binance-futures","ETHUSDT",1726047103850,47.559,2333.54,2333.53,100.688]
["binance-futures","ETHUSDT",1726047128084,1.818,2334.0,2333.99,274.933]
["binance-futures","ETHUSDT",1726047212056,26.216,2333.49,2333.48,85.917]
["binance-futures","ETHUSDT",1726047239871,2.373,2331.94,2331.93,139.437]
["binance-futures","ETHUSDT",1726047296359,57.498,2333.59,2333.58,34.437]
["binance-futures","ETHUSDT",1726047351156,5.284,2331.32,2331.31,49.269]
["binance-futures","ETHUSDT",1726047379542,2.801,2331.09,2331.08,215.162]
["binance-futures","ETHUSDT",1726047414069,0.473,2329.18,2329.17,89.252]
["binance-futures","ETHUSDT",1726047483778,168.551,2328.46,2328.45,3.092]
["binance-futures","ETHUSDT",1726047508573,68.715,2327.08,2327.07,14.211]
["binance-futures","ETHUSDT",1726047568068,55.935,2325.97,2325.96,27.839]
["binance-futures","ETHUSDT",1726047609236,53.61,2327.07,2327.06,34.321]
["binance-futures","ETHUSDT",1726047636168,20.438,2326.48,2326.47,181.457]
["binance-futures","ETHUSDT",1726047684253,21.362,2326.23,2326.22,80.165]
["binance-futures","ETHUSDT",1726047742780,15.219,2327.71,2327.7,83.08]
["binance-futures","ETHUSDT",1726047775293,0.94,2328.63,2328.62,65.82]
["binance-futures","ETHUSDT",1726047848277,45.883,2325.18,2325.17,43.534]
["binance-futures","ETHUSDT",1726047865622,0.268,2325.78,2325.77,84.867]
["binance-futures","ETHUSDT",1726047912156,129.564,2325.81,2325.8,22.945]
["binance-futures","ETHUSDT",1726047979983,121.9,2319.63,2319.62,54.023]
["binance-futures","ETHUSDT",1726048015003,7.513,2322.0,2321.99,87.071]
["binance-futures","ETHUSDT",1726048031548,71.966,2323.19,2323.18,9.335]
["binance-futures","ETHUSDT",1726048097506,127.053,2324.11,2324.1,74.239]
["binance-futures","ETHUSDT",1726048121497,77.988,2325.82,2325.81,44.295]
["binance-futures","ETHUSDT",1726048152630,14.386,2329.73,2329.72,92.772]
["binance-futures","ETHUSDT",1726048220090,30.886,2325.9,2325.89,92.254]
["binance-futures","ETHUSDT",1726048272316,200.473,2324.27,2324.26,2.61]
["binance-futures","ETHUSDT",1726048279490,4.337,2322.19,2322.18,113.004]
["binance-futures","ETHUSDT",1726048358265,164.436,2326.14,2326.13,14.073]
["binance-futures","ETHUSDT",1726048385336,222.767,2325.83,2325.82,0.551]
["binance-futures","ETHUSDT",1726048453639,135.285,2329.13,2329.12,32.178]
["binance-futures","ETHUSDT",1726048488337,59.32,2328.8,2328.79,34.763]
["binance-futures","ETHUSDT",1726048542639,59.739,2328.54,2328.53,44.52]
["binance-futures","ETHUSDT",1726048549927,73.221,2328.74,2328.73,21.585]
["binance-futures","ETHUSDT",1726048623886,211.715,2328.13,2328.12,0.162]
["binance-futures","ETHUSDT",1726048651359,83.442,2328.14,2328.13,1.869]
["binance-futures","ETHUSDT",1726048687233,12.167,2328.36,2328.35,58.221]
["binance-futures","ETHUSDT",1726048765106,180.609,2327.77,2327.76,0.673]
["binance-futures","ETHUSDT",1726048793422,65.721,2328.95,2328.94,56.119]
["binance-futures","ETHUSDT",1726048852015,0.528,2328.74,2328.73,98.695]
["binance-futures","ETHUSDT",1726048898509,103.834,2328.71,2328.7,5.528]
["binance-futures","ETHUSDT",1726048933896,89.565,2326.91,2326.9,46.185]
["binance-futures","ETHUSDT",1726048968992,11.204,2327.2,2327.19,115.319]
["binance-futures","ETHUSDT",1726049034275,51.858,2326.02,2326.01,84.952]
["binance-futures","ETHUSDT",1726049068703,125.141,2326.22,2326.21,81.74]
["binance-futures","ETHUSDT",1726049132255,0.69,2326.98,2326.97,174.053]
["binance-futures","ETHUSDT",1726049167448,90.417,2325.81,2325.8,0.719]
["binance-futures","ETHUSDT",1726049204107,73.11,2324.39,2324.38,1.584]
["binance-futures","ETHUSDT",1726049248442,81.388,2324.86,2324.85,2.04]
["binance-futures","ETHUSDT",1726049315454,68.003,2324.43,2324.42,1.038]
["binance-futures","ETHUSDT",1726049340248,3.404,2323.02,2323.01,122.021]
["binance-futures","ETHUSDT",1726049411565,106.411,2324.14,2324.13,14.59]
["binance-futures","ETHUSDT",1726049447432,66.802,2324.09,2324.08,3.956]
["binance-futures","ETHUSDT",1726049475883,48.524,2324.27,2324.26,88.198]
["binance-futures","ETHUSDT",1726049533487,63.345,2325.62,2325.61,67.793]
["binance-futures","ETHUSDT",1726049587404,1.651,2326.64,2326.63,79.592]
["binance-futures","ETHUSDT",1726049614349,52.684,2327.08,2327.07,13.263]
["binance-futures","ETHUSDT",1726049702134,42.86,2326.81,2326.8,61.974]
["binance-futures","ETHUSDT",1726049725342,28.821,2325.88,2325.87,256.945]
["binance-futures","ETHUSDT",1726049800493,49.462,2325.43,2325.42,28.856]
["binance-futures","ETHUSDT",1726049840308,118.443,2324.06,2324.05,55.269]
["binance-futures","ETHUSDT",1726049898307,137.88,2323.51,2323.5,22.614]
["binance-futures","ETHUSDT",1726049908317,251.106,2323.01,2323.0,11.877]
["binance-futures","ETHUSDT",1726049979153,61.341,2325.21,2325.2,5.629]
["binance-futures","ETHUSDT",1726050014447,41.487,2325.43,2325.42,75.821]
["binance-futures","ETHUSDT",1726050043358,162.571,2324.36,2324.35,20.174]
["binance-futures","ETHUSDT",1726050116558,116.603,2322.84,2322.83,15.662]
["binance-futures","ETHUSDT",1726050183535,47.69,2322.48,2322.47,78.161]
["binance-futures","ETHUSDT",1726050230170,49.889,2322.01,2322.0,304.501]
["binance-futures","ETHUSDT",1726050256561,58.078,2321.46,2321.45,67.798]
["binance-futures","ETHUSDT",1726050301561,175.995,2320.62,2320.61,2.901]
["binance-futures","ETHUSDT",1726050353016,26.605,2311.39,2311.38,77.251]
["binance-futures","ETHUSDT",1726050373007,19.17,2311.21,2311.2,30.258]
["binance-futures","ETHUSDT",1726050393142,143.059,2312.97,2312.96,0.1]
["binance-futures","ETHUSDT",1726050457230,49.058,2310.2,2310.19,2.451]
["binance-futures","ETHUSDT",1726050486240,13.116,2310.18,2310.17,60.053]
["binance-futures","ETHUSDT",1726050507341,16.593,2312.53,2312.5,0.01]
["binance-futures","ETHUSDT",1726050541924,0.062,2314.44,2314.43,144.816]
["binance-futures","ETHUSDT",1726050597471,16.8,2315.0,2314.99,132.323]
["binance-futures","ETHUSDT",1726050619546,0.357,2316.05,2316.02,6.115]
["binance-futures","ETHUSDT",1726050676183,191.971,2320.88,2320.87,0.316]
["binance-futures","ETHUSDT",1726050706020,68.48,2319.22,2319.21,42.609]
["binance-futures","ETHUSDT",1726050727936,61.874,2320.87,2320.86,0.044]
["binance-futures","ETHUSDT",1726050770763,76.302,2318.4,2318.39,39.34]
["binance-futures","ETHUSDT",1726050820806,57.262,2317.48,2317.47,36.364]
["binance-futures","ETHUSDT",1726050886802,83.087,2317.15,2317.14,42.403]
["binance-futures","ETHUSDT",1726050918019,72.363,2315.39,2315.38,42.068]
["binance-futures","ETHUSDT",1726050946785,1.735,2316.79,2316.76,11.104]
["binance-futures","ETHUSDT",1726050979935,44.242,2318.0,2317.99,37.936]
["binance-futures","ETHUSDT",1726051030505,35.149,2318.77,2318.76,46.093]
["binance-futures","ETHUSDT",1726051072193,62.86,2317.62,2317.61,4.105]
["binance-futures","ETHUSDT",1726051105916,62.701,2317.16,2317.15,51.186]
["binance-futures","ETHUSDT",1726051185362,32.475,2318.54,2318.53,39.926]
["binance-futures","ETHUSDT",1726051201407,116.258,2318.7,2318.69,1.2]
["binance-futures","ETHUSDT",1726051278744,153.199,2315.65,2315.64,29.48]
["binance-futures","ETHUSDT",1726051305199,4.221,2315.6,2315.59,220.566]
["binance-futures","ETHUSDT",1726051365611,52.387,2315.06,2315.05,80.224]
["binance-futures","ETHUSDT",1726051411908,103.498,2312.06,2312.05,18.967]
["binance-futures","ETHUSDT",1726051433477,97.164,2311.0,2310.99,15.327]
["binance-futures","ETHUSDT",1726051467818,140.591,2311.22,2311.21,20.552]
["binance-futures","ETHUSDT",1726051528464,62.36,2312.79,2312.78,88.225]
["binance-futures","ETHUSDT",1726051552862,48.86,2314.23,2314.22,14.204]
["binance-futures","ETHUSDT",1726051616631,54.46,2313.87,2313.86,54.96]
["binance-futures","ETHUSDT",1726051654623,97.284,2313.56,2313.55,78.449]
["binance-futures","ETHUSDT",1726051692279,61.653,2313.5,2313.49,4.29]
["binance-futures","ETHUSDT",1726051733449,61.92,2314.06,2314.05,195.143]
["binance-futures","ETHUSDT",1726051790555,19.93,2313.68,2313.67,120.097]
["binance-futures","ETHUSDT",1726051828047,35.22,2312.4,2312.39,176.541]
["binance-futures","ETHUSDT",1726051852158,136.781,2310.23,2310.22,20.595]
["binance-futures","ETHUSDT",1726051927327,83.764,2309.61,2309.6,59.107]
["binance-futures","ETHUSDT",1726051949776,69.624,2307.42,2307.41,3.786]
["binance-futures","ETHUSDT",1726051997960,129.712,2308.07,2308.06,2.287]
["binance-futures","ETHUSDT",1726052047791,25.126,2311.38,2311.37,52.486]
["binance-futures","ETHUSDT",1726052073117,0.558,2313.06,2313.05,72.949]
["binance-futures","ETHUSDT",1726052108592,3.639,2313.67,2313.66,75.35]
["binance-futures","ETHUSDT",1726052181233,9.807,2315.01,2315.0,36.054]
["binance-futures","ETHUSDT",1726052205996,49.03,2315.35,2315.34,12.72]
["binance-futures","ETHUSDT",1726052243480,11.906,2316.27,2316.26,77.839]
["binance-futures","ETHUSDT",1726052293114,60.764,2314.49,2314.48,75.979]
["binance-futures","ETHUSDT",1726052340384,201.569,2313.81,2313.8,0.916]
["binance-futures","ETHUSDT",1726052419358,237.26,2316.46,2316.45,4.511]
["binance-futures","ETHUSDT",1726052449469,1.733,2317.74,2317.73,89.068]
["binance-futures","ETHUSDT",1726052474609,0.842,2319.03,2318.93,31.447]
["binance-futures","ETHUSDT",1726052536928,59.397,2320.09,2320.08,18.648]
["binance-futures","ETHUSDT",1726052550746,49.762,2320.33,2320.32,56.61]
["binance-futures","ETHUSDT",1726052591037,20.913,2318.78,2318.77,211.07]
["binance-futures","ETHUSDT",1726052658105,47.231,2320.82,2320.81,123.439]
["binance-futures","ETHUSDT",1726052700024,59.018,2321.44,2321.43,51.358]
["binance-futures","ETHUSDT",1726052715922,86.363,2321.43,2321.42,90.199]
["binance-futures","ETHUSDT",1726052784118,43.348,2319.58,2319.57,69.254]
["binance-futures","ETHUSDT",1726052807864,4.18,2320.75,2320.74,201.649]
["binance-futures","ETHUSDT",1726052847151,4.715,2319.66,2319.65,131.274]
["binance-futures","ETHUSDT",1726052919334,197.828,2317.84,2317.83,48.177]
["binance-futures","ETHUSDT",1726052974508,39.321,2316.82,2316.81,145.827]
["binance-futures","ETHUSDT",1726052984314,39.569,2318.19,2318.18,38.043]
["binance-futures","ETHUSDT",1726053051759,15.637,2320.8,2320.79,93.654]
["binance-futures","ETHUSDT",1726053083573,238.513,2321.15,2321.14,2.611]
["binance-futures","ETHUSDT",1726053148756,50.473,2321.7,2321.69,38.219]
["binance-futures","ETHUSDT",1726053183652,82.797,2322.29,2322.28,39.975]
["binance-futures","ETHUSDT",1726053208003,65.798,2321.64,2321.63,57.938]
["binance-futures","ETHUSDT",1726053260325,39.107,2321.43,2321.42,66.06]
["binance-futures","ETHUSDT",1726053314785,184.564,2321.11,2321.1,9.156]
["binance-futures","ETHUSDT",1726053340420,84.871,2321.28,2321.27,67.556]
["binance-futures","ETHUSDT",1726053420346,4.735,2321.0,2320.99,209.416]
["binance-futures","ETHUSDT",1726053448614,1.249,2322.82,2322.81,204.54]
["binance-futures","ETHUSDT",1726053472847,114.273,2323.2,2323.19,2.061]
["binance-futures","ETHUSDT",1726053532955,29.504,2322.8,2322.79,167.584]
["binance-futures","ETHUSDT",1726053582138,29.556,2323.65,2323.64,73.581]
["binance-futures","ETHUSDT",1726053608328,56.165,2323.77,2323.76,76.17]
["binance-futures","ETHUSDT",1726053652527,10.19,2323.0,2322.99,228.226]
["binance-futures","ETHUSDT",1726053714200,87.679,2324.72,2324.71,59.264]
["binance-futures","ETHUSDT",1726053750480,1.19,2324.04,2324.03,113.606]
["binance-futures","ETHUSDT",1726053814852,113.728,2322.8,2322.79,61.332]
["binance-futures","ETHUSDT",1726053852239,62.565,2321.7,2321.69,62.651]
["binance-futures","ETHUSDT",1726053890446,49.018,2322.72,2322.71,79.638]
["binance-futures","ETHUSDT",1726053959502,11.2,2319.85,2319.84,51.964]
["binance-futures","ETHUSDT",1726054005635,30.343,2320.67,2320.66,146.628]
["binance-futures","ETHUSDT",1726054026391,57.416,2320.3,2320.29,48.253]
["binance-futures","ETHUSDT",1726054102783,42.872,2322.5,2322.49,59.297]
["binance-futures","ETHUSDT",1726054125181,2.385,2322.96,2322.95,163.341]
["binance-futures","ETHUSDT",1726054168378,82.206,2322.27,2322.26,1.146]
["binance-futures","ETHUSDT",1726054244033,157.577,2323.41,2323.4,29.038]
["binance-futures","ETHUSDT",1726054295734,0.269,2323.53,2323.52,48.092]
["binance-futures","ETHUSDT",1726054353476,50.029,2325.0,2324.99,71.753]
["binance-futures","ETHUSDT",1726054391180,58.041,2322.48,2322.47,53.336]
["binance-futures","ETHUSDT",1726054418108,175.199,2322.01,2322.0,252.432]
["binance-futures","ETHUSDT",1726054499230,148.519,2323.73,2323.72,3.005]
["binance-futures","ETHUSDT",1726054536239,34.644,2323.77,2323.76,54.862]
["binance-futures","ETHUSDT",1726054588465,34.147,2324.8,2324.79,181.819]
["binance-futures","ETHUSDT",1726054635307,20.917,2325.14,2325.13,66.679]
["binance-futures","ETHUSDT",1726054669625,75.378,2325.8,2325.79,56.76]
["binance-futures","ETHUSDT",1726054699474,14.591,2325.4,2325.39,37.154]
["binance-futures","ETHUSDT",1726054763859,15.936,2326.56,2326.55,152.55]
["binance-futures","ETHUSDT",1726054787608,2.171,2327.93,2327.81,54.204]
["binance-futures","ETHUSDT",1726054810387,39.325,2328.22,2328.21,76.803]
["binance-futures","ETHUSDT",1726054861515,0.027,2327.64,2327.63,4.296]
["binance-futures","ETHUSDT",1726054907750,43.146,2328.62,2328.61,59.579]
["binance-futures","ETHUSDT",1726054941207,53.782,2328.09,2328.08,3.964]
["binance-futures","ETHUSDT",1726055016181,192.127,2325.48,2325.47,17.42]
["binance-futures","ETHUSDT",1726055037554,45.599,2326.35,2326.34,98.33]
["binance-futures","ETHUSDT",1726055075105,170.361,2326.64,2326.63,2.189]
["binance-futures","ETHUSDT",1726055134974,10.088,2325.25,2325.24,151.782]
["binance-futures","ETHUSDT",1726055176237,66.712,2324.86,2324.85,12.249]
["binance-futures","ETHUSDT",1726055212392,122.545,2326.01,2326.0,18.273]
["binance-futures","ETHUSDT",1726055255569,88.521,2326.5,2326.49,4.268]
["binance-futures","ETHUSDT",1726055323273,36.519,2324.21,2324.2,66.859]
["binance-futures","ETHUSDT",1726055351919,1.906,2324.64,2324.63,177.811]
["binance-futures","ETHUSDT",1726055425330,47.523,2324.93,2324.92,157.367]
["binance-futures","ETHUSDT",1726055462000,121.269,2324.98,2324.97,2.713]
["binance-futures","ETHUSDT",1726055534233,39.64,2327.5,2327.49,221.34]
["binance-futures","ETHUSDT",1726055540363,4.841,2327.88,2327.87,264.934]
["binance-futures","ETHUSDT",1726055594586,43.248,2326.94,2326.93,48.445]
["binance-futures","ETHUSDT",1726055667321,65.457,2326.39,2326.38,39.571]
["binance-futures","ETHUSDT",1726055702359,59.809,2326.35,2326.34,81.273]
["binance-futures","ETHUSDT",1726055734554,120.964,2326.14,2326.13,45.917]
["binance-futures","ETHUSDT",1726055804503,42.955,2324.08,2324.07,67.474]
["binance-futures","ETHUSDT",1726055839449,46.072,2324.72,2324.71,52.817]
["binance-futures","ETHUSDT",1726055892408,61.845,2323.82,2323.81,57.696]
["binance-futures","ETHUSDT",1726055953557,45.019,2326.02,2326.01,226.322]
["binance-futures","ETHUSDT",1726055983999,67.967,2326.11,2326.1,116.018]
["binance-futures","ETHUSDT",1726056015918,12.414,2325.25,2325.24,140.123]
["binance-futures","ETHUSDT",1726056090621,2.311,2324.82,2324.81,97.15]
["binance-futures","ETHUSDT",1726056119144,129.483,2324.9,2324.89,0.301]
["binance-futures","ETHUSDT",1726056180234,89.088,2324.33,2324.32,1.986]
["binance-futures","ETHUSDT",1726056228747,1.121,2324.16,2324.15,102.756]
["binance-futures","ETHUSDT",1726056259542,0.009,2322.72,2322.5,4.316]
["binance-futures","ETHUSDT",1726056302188,28.918,2323.18,2323.17,85.482]
["binance-futures","ETHUSDT",1726056370497,105.427,2325.5,2325.49,58.631]
["binance-futures","ETHUSDT",1726056395579,166.555,2325.62,2325.61,21.618]
["binance-futures","ETHUSDT",1726056467317,56.989,2325.36,2325.35,45.277]
["binance-futures","ETHUSDT",1726056509252,53.185,2326.11,2326.1,91.588]
["binance-futures","ETHUSDT",1726056544752,53.682,2326.77,2326.76,59.547]
["binance-futures","ETHUSDT",1726056587394,23.16,2325.69,2325.68,88.917]
["binance-futures","ETHUSDT",1726056650810,12.815,2326.84,2326.83,84.791]
["binance-futures","ETHUSDT",1726056686554,1.602,2325.62,2325.61,185.495]
["binance-futures","ETHUSDT",1726056715447,53.321,2324.99,2324.98,111.855]
["binance-futures","ETHUSDT",1726056783332,14.656,2328.29,2328.28,103.534]
["binance-futures","ETHUSDT",1726056818050,46.631,2328.29,2328.28,49.955]
["binance-futures","ETHUSDT",1726056891785,46.662,2329.36,2329.35,135.765]
["binance-futures","ETHUSDT",1726056937039,65.893,2329.5,2329.49,50.242]
["binance-futures","ETHUSDT",1726056951314,78.349,2328.62,2328.61,11.331]
["binance-futures","ETHUSDT",1726057022952,0.381,2328.89,2328.88,138.221]
["binance-futures","ETHUSDT",1726057051313,19.201,2330.19,2330.18,113.903]
["binance-futures","ETHUSDT",1726057083530,28.735,2331.38,2331.37,160.793]
["binance-futures","ETHUSDT",1726057149264,197.054,2331.71,2331.7,3.006]
["binance-futures","ETHUSDT",1726057161030,152.365,2330.94,2330.93,41.901]
["binance-futures","ETHUSDT",1726057202650,17.673,2332.65,2332.64,126.844]
["binance-futures","ETHUSDT",1726057275231,26.449,2332.0,2331.99,163.037]
["binance-futures","ETHUSDT",1726057303990,0.388,2333.29,2333.28,245.072]
["binance-futures","ETHUSDT",1726057322748,110.189,2333.17,2333.16,54.648]
["binance-futures","ETHUSDT",1726057395920,224.087,2332.17,2332.16,5.86]
["binance-futures","ETHUSDT",1726057408370,54.292,2331.4,2331.39,42.672]
["binance-futures","ETHUSDT",1726057454075,9.071,2326.84,2326.83,135.26]
["binance-futures","ETHUSDT",1726057517694,14.225,2327.65,2327.64,87.385]
["binance-futures","ETHUSDT",1726057541335,26.478,2328.59,2328.58,52.538]
["binance-futures","ETHUSDT",1726057578595,12.379,2328.11,2328.1,46.943]
["binance-futures","ETHUSDT",1726057645278,33.114,2326.57,2326.56,54.023]
["binance-futures","ETHUSDT",1726057669259,36.235,2329.37,2329.36,79.956]
["binance-futures","ETHUSDT",1726057733267,32.74,2328.67,2328.66,47.611]
["binance-futures","ETHUSDT",1726057772373,78.013,2330.84,2330.83,2.063]
["binance-futures","ETHUSDT",1726057803693,1.391,2326.75,2326.55,1.064]
["binance-futures","ETHUSDT",1726057837664,5.597,2320.59,2320.58,41.747]
["binance-futures","ETHUSDT",1726057884275,0.256,2322.76,2322.75,11.582]
["binance-futures","ETHUSDT",1726057911942,18.199,2329.25,2329.24,140.593]
["binance-futures","ETHUSDT",1726057963686,0.643,2331.85,2331.84,51.436]
["binance-futures","ETHUSDT",1726057987604,3.717,2329.42,2329.41,23.484]
["binance-futures","ETHUSDT",1726058015193,5.923,2324.29,2324.28,57.008]
["binance-futures","ETHUSDT",1726058053617,56.628,2325.42,2325.41,4.309]
["binance-futures","ETHUSDT",1726058101203,10.987,2323.0,2322.99,77.327]
["binance-futures","ETHUSDT",1726058122105,153.583,2323.04,2323.03,25.744]
["binance-futures","ETHUSDT",1726058184160,77.038,2319.79,2319.78,5.807]
["binance-futures","ETHUSDT",1726058207548,35.47,2318.27,2318.26,50.83]
["binance-futures","ETHUSDT",1726058227733,0.561,2320.33,2320.32,158.53]
["binance-futures","ETHUSDT",1726058293563,70.449,2320.8,2320.79,14.445]
["binance-futures","ETHUSDT",1726058331212,0.251,2325.57,2325.56,86.833]
["binance-futures","ETHUSDT",1726058335459,43.032,2326.12,2326.11,54.873]
["binance-futures","ETHUSDT",1726058401799,4.671,2325.22,2325.19,16.381]
["binance-futures","ETHUSDT",1726058426903,1.89,2325.01,2325.0,1640.278]
["binance-futures","ETHUSDT",1726058446011,0.21,2321.83,2321.82,77.468]
["binance-futures","ETHUSDT",1726058515157,60.13,2319.75,2319.74,50.25]
["binance-futures","ETHUSDT",1726058524895,68.667,2319.39,2319.38,6.688]
["binance-futures","ETHUSDT",1726058569173,34.443,2319.51,2319.5,72.672]
["binance-futures","ETHUSDT",1726058633085,19.164,2318.09,2318.08,35.209]
["binance-futures","ETHUSDT",1726058665673,69.857,2315.63,2315.62,27.663]
["binance-futures","ETHUSDT",1726058684589,48.783,2315.03,2315.02,1.369]
["binance-futures","ETHUSDT",1726058745674,12.436,2315.55,2315.54,37.387]
["binance-futures","ETHUSDT",1726058761813,10.594,2315.65,2315.64,126.88]
["binance-futures","ETHUSDT",1726058794006,83.324,2311.24,2311.23,21.801]
["binance-futures","ETHUSDT",1726058849498,27.557,2320.23,2320.22,11.548]
["binance-futures","ETHUSDT",1726058887713,9.521,2322.44,2322.43,94.857]
["binance-futures","ETHUSDT",1726058936721,38.169,2319.07,2319.06,34.952]
["binance-futures","ETHUSDT",1726058959746,6.069,2319.63,2319.62,120.359]
["binance-futures","ETHUSDT",1726058987506,176.001,2321.23,2321.22,15.454]
["binance-futures","ETHUSDT",1726059053361,90.212,2319.79,2319.78,33.604]
["binance-futures","ETHUSDT",1726059086054,32.0,2317.35,2317.34,8.942]
["binance-futures","ETHUSDT",1726059109296,35.581,2315.73,2315.72,9.044]
["binance-futures","ETHUSDT",1726059151085,65.598,2317.91,2317.9,10.988]
["binance-futures","ETHUSDT",1726059204768,44.894,2322.74,2322.73,54.434]
["binance-futures","ETHUSDT",1726059227522,13.353,2322.85,2322.84,33.608]
["binance-futures","ETHUSDT",1726059291874,79.612,2323.73,2323.72,30.601]
["binance-futures","ETHUSDT",1726059319305,37.001,2324.26,2324.25,138.429]
["binance-futures","ETHUSDT",1726059341387,1.079,2326.36,2326.35,197.498]
["binance-futures","ETHUSDT",1726059388643,7.605,2327.95,2327.94,129.489]
["binance-futures","ETHUSDT",1726059428603,29.489,2330.21,2330.2,136.327]
["binance-futures","ETHUSDT",1726059449203,70.96,2330.79,2330.78,29.21]
["binance-futures","ETHUSDT",1726059516690,109.319,2333.01,2333.0,15.952]
["binance-futures","ETHUSDT",1726059536307,8.194,2332.37,2332.36,61.477]
["binance-futures","ETHUSDT",1726059567373,16.198,2333.93,2333.92,122.266]
["binance-futures","ETHUSDT",1726059618078,60.238,2333.21,2333.2,23.138]
["binance-futures","ETHUSDT",1726059651384,98.698,2335.4,2335.39,55.097]
["binance-futures","ETHUSDT",1726059679969,1.913,2336.79,2336.78,157.845]
["binance-futures","ETHUSDT",1726059750248,3.992,2335.09,2335.08,33.078]
["binance-futures","ETHUSDT",1726059760131,24.104,2337.26,2337.25,10.829]
["binance-futures","ETHUSDT",1726059788407,59.675,2338.38,2338.37,38.61]
["binance-futures","ETHUSDT",1726059844715,88.222,2341.61,2341.6,4.012]
["binance-futures","ETHUSDT",1726059858944,69.788,2341.82,2341.81,1.57]
["binance-futures","ETHUSDT",1726059929189,14.201,2348.25,2348.24,36.648]
["binance-futures","ETHUSDT",1726059949628,23.711,2349.44,2349.43,28.246]
["binance-futures","ETHUSDT",1726059985736,77.554,2346.28,2346.27,0.619]
["binance-futures","ETHUSDT",1726060032503,5.074,2344.86,2344.85,28.196]
["binance-futures","ETHUSDT",1726060052705,15.452,2341.28,2341.27,160.127]
["binance-futures","ETHUSDT",1726060075563,4.188,2340.51,2340.5,141.466]
["binance-futures","ETHUSDT",1726060137707,35.253,2336.74,2336.73,74.746]
["binance-futures","ETHUSDT",1726060166086,89.841,2337.16,2337.15,2.75]
["binance-futures","ETHUSDT",1726060206236,11.434,2336.46,2336.45,56.725]
["binance-futures","ETHUSDT",1726060247447,8.313,2337.18,2337.17,75.919]
["binance-futures","ETHUSDT",1726060277357,133.8,2334.79,2334.75,0.015]
["binance-futures","ETHUSDT",1726060302566,6.233,2336.73,2336.72,76.772]
["binance-futures","ETHUSDT",1726060368869,170.917,2337.65,2337.64,1.038]
["binance-futures","ETHUSDT",1726060392134,20.835,2338.95,2338.94,38.249]
["binance-futures","ETHUSDT",1726060443398,32.146,2336.38,2336.37,10.995]
["binance-futures","ETHUSDT",1726060488211,11.419,2339.44,2339.43,60.144]
["binance-futures","ETHUSDT",1726060511238,61.618,2337.79,2337.78,24.379]
["binance-futures","ETHUSDT",1726060576605,51.05,2339.77,2339.76,29.037]
["binance-futures","ETHUSDT",1726060608342,26.433,2340.84,2340.83,61.784]
["binance-futures","ETHUSDT",1726060629047,13.473,2343.35,2343.34,61.421]
["binance-futures","ETHUSDT",1726060657692,1.417,2342.8,2342.79,143.462]
["binance-futures","ETHUSDT",1726060706275,46.266,2340.06,2340.05,73.337]
["binance-futures","ETHUSDT",1726060745117,60.933,2342.58,2342.57,0.705]
["binance-futures","ETHUSDT",1726060777843,2.434,2342.77,2342.76,73.378]
["binance-futures","ETHUSDT",1726060852219,94.876,2341.33,2341.32,0.938]
["binance-futures","ETHUSDT",1726060873315,23.759,2340.68,2340.67,54.726]
["binance-futures","ETHUSDT",1726060935974,101.45,2337.01,2337.0,15.893]
["binance-futures","ETHUSDT",1726060953089,83.507,2338.26,2338.25,19.372]
["binance-futures","ETHUSDT",1726060992001,30.692,2338.83,2338.82,84.639]
["binance-futures","ETHUSDT",1726061057674,11.989,2342.0,2341.99,58.939]
["binance-futures","ETHUSDT",1726061101766,3.422,2340.74,2340.73,210.656]
["binance-futures","ETHUSDT",1726061113893,64.415,2339.58,2339.57,3.111]
["binance-futures","ETHUSDT",1726061179629,68.036,2335.82,2335.81,23.085]
["binance-futures","ETHUSDT",1726061204139,52.764,2333.89,2333.88,49.548]
["binance-futures","ETHUSDT",1726061232308,94.511,2333.81,2333.8,39.556]
["binance-futures","ETHUSDT",1726061296489,9.508,2333.99,2333.98,46.224]
["binance-futures","ETHUSDT",1726061331660,21.159,2334.69,2334.68,112.428]
["binance-futures","ETHUSDT",1726061370749,42.081,2331.66,2331.65,53.607]
["binance-futures","ETHUSDT",1726061413231,85.818,2331.51,2331.5,19.941]
["binance-futures","ETHUSDT",1726061441095,3.116,2325.18,2325.17,59.732]
["binance-futures","ETHUSDT",1726061463182,15.137,2327.88,2327.87,67.066]
["binance-futures","ETHUSDT",1726061524869,17.407,2325.11,2325.1,61.433]
["binance-futures","ETHUSDT",1726061544643,53.962,2325.91,2325.9,20.62]
["binance-futures","ETHUSDT",1726061588712,69.793,2326.47,2326.46,3.613]
["binance-futures","ETHUSDT",1726061629403,0.294,2324.33,2324.32,189.015]
["binance-futures","ETHUSDT",1726061649566,57.115,2322.42,2322.41,66.375]
["binance-futures","ETHUSDT",1726061678392,202.343,2319.68,2319.67,3.342]
["binance-futures","ETHUSDT",1726061733350,14.7,2316.4,2316.39,4.514]
["binance-futures","ETHUSDT",1726061753871,93.371,2316.04,2316.01,0.607]
["binance-futures","ETHUSDT",1726061804133,4.902,2314.01,2314.0,66.215]
["binance-futures","ETHUSDT",1726061837362,76.039,2315.41,2315.4,41.666]
["binance-futures","ETHUSDT",1726061857906,22.96,2314.71,2314.7,104.561]
["binance-futures","ETHUSDT",1726061894648,99.306,2315.41,2315.4,28.043]
["binance-futures","ETHUSDT",1726061942693,117.185,2316.89,2316.88,1.877]
["binance-futures","ETHUSDT",1726061970720,52.444,2315.82,2315.81,76.84]
["binance-futures","ETHUSDT",1726062022397,7.797,2310.12,2310.11,132.717]
["binance-futures","ETHUSDT",1726062046677,5.945,2314.82,2314.81,73.293]
["binance-futures","ETHUSDT",1726062074518,85.576,2312.24,2312.23,59.443]
["binance-futures","ETHUSDT",1726062130412,101.106,2316.93,2316.92,1.412]
["binance-futures","ETHUSDT",1726062165169,37.962,2315.86,2315.85,42.497]
["binance-futures","ETHUSDT",1726062179898,105.953,2316.7,2316.69,16.343]
["binance-futures","ETHUSDT",1726062236251,9.549,2311.69,2311.68,88.84]
["binance-futures","ETHUSDT",1726062257266,35.674,2314.15,2314.14,70.454]
["binance-futures","ETHUSDT",1726062284988,85.442,2316.5,2316.49,2.386]
["binance-futures","ETHUSDT",1726062341131,34.703,2316.19,2316.18,39.946]
["binance-futures","ETHUSDT",1726062385246,53.441,2317.02,2317.01,51.117]
["binance-futures","ETHUSDT",1726062390631,115.037,2316.68,2316.67,18.111]
["binance-futures","ETHUSDT",1726062454427,0.424,2314.9,2314.89,71.38]
["binance-futures","ETHUSDT",1726062477500,0.023,2316.41,2316.37,15.803]
["binance-futures","ETHUSDT",1726062532703,28.233,2314.97,2314.96,35.397]
["binance-futures","ETHUSDT",1726062561548,169.134,2313.01,2313.0,4.585]
["binance-futures","ETHUSDT",1726062570166,2.177,2310.63,2310.62,72.944]
["binance-futures","ETHUSDT",1726062639648,11.163,2302.84,2302.83,1.403]
["binance-futures","ETHUSDT",1726062667383,4.71,2301.29,2301.28,12.235]
["binance-futures","ETHUSDT",1726062697419,59.896,2296.03,2296.02,1.746]
["binance-futures","ETHUSDT",1726062714991,32.69,2297.07,2297.06,25.706]
["binance-futures","ETHUSDT",1726062769731,73.191,2298.55,2298.54,5.455]
["binance-futures","ETHUSDT",1726062790136,37.921,2296.41,2296.4,47.074]
["binance-futures","ETHUSDT",1726062839083,3.579,2289.38,2289.37,32.086]
["binance-futures","ETHUSDT",1726062873308,60.291,2290.58,2290.57,32.345]
["binance-futures","ETHUSDT",1726062900418,0.015,2289.93,2289.91,0.472]
["binance-futures","ETHUSDT",1726062928077,0.009,2290.82,2290.78,0.247]
["binance-futures","ETHUSDT",1726062975664,70.162,2289.37,2289.36,42.65]
["binance-futures","ETHUSDT",1726063002904,57.109,2289.67,2289.66,0.733]
["binance-futures","ETHUSDT",1726063052615,12.16,2289.41,2289.4,50.214]
["binance-futures","ETHUSDT",1726063078854,52.279,2283.25,2283.24,0.262]
["binance-futures","ETHUSDT",1726063105976,10.412,2288.08,2288.07,29.306]
["binance-futures","ETHUSDT",1726063142208,18.756,2286.96,2286.95,188.503]
["binance-futures","ETHUSDT",1726063189042,81.811,2287.26,2287.25,33.659]
["binance-futures","ETHUSDT",1726063209228,15.6,2283.3,2283.29,77.044]
["binance-futures","ETHUSDT",1726063266277,83.0,2288.52,2288.51,1.981]
["binance-futures","ETHUSDT",1726063291202,70.408,2291.81,2291.8,1.552]
["binance-futures","ETHUSDT",1726063311268,6.305,2293.28,2293.27,43.157]
["binance-futures","ETHUSDT",1726063355103,38.786,2292.59,2292.58,18.445]
["binance-futures","ETHUSDT",1726063394114,180.381,2290.01,2290.0,73.619]
["binance-futures","ETHUSDT",1726063414546,15.066,2292.01,2292.0,38.022]
["binance-futures","ETHUSDT",1726063477980,3.322,2292.04,2292.03,59.396]
["binance-futures","ETHUSDT",1726063498220,24.415,2292.34,2292.33,48.287]
["binance-futures","ETHUSDT",1726063554808,4.606,2292.99,2292.91,5.666]
["binance-futures","ETHUSDT",1726063582640,56.866,2292.0,2291.99,9.947]
["binance-futures","ETHUSDT",1726063625962,207.229,2292.49,2292.48,0.221]
["binance-futures","ETHUSDT",1726063632453,80.665,2291.21,2291.2,31.438]
["binance-futures","ETHUSDT",1726063689596,38.408,2291.6,2291.59,33.535]
["binance-futures","ETHUSDT",1726063718991,1.508,2296.8,2296.79,2.008]
["binance-futures","ETHUSDT",1726063738317,27.708,2295.75,2295.74,107.044]
["binance-futures","ETHUSDT",1726063795155,43.21,2295.65,2295.64,163.8]
["binance-futures","ETHUSDT",1726063810688,99.985,2296.26,2296.25,65.492]
["binance-futures","ETHUSDT",1726063881542,74.2,2294.77,2294.76,158.93]
["binance-futures","ETHUSDT",1726063903261,7.212,2293.61,2293.6,51.599]
["binance-futures","ETHUSDT",1726063939271,3.443,2296.3,2296.29,54.226]
["binance-futures","ETHUSDT",1726063990928,31.618,2297.72,2297.71,55.933]
["binance-futures","ETHUSDT",1726064012611,24.044,2297.7,2297.69,98.359]
["binance-futures","ETHUSDT",1726064034551,49.729,2298.11,2298.1,52.686]
["binance-futures","ETHUSDT",1726064099186,27.661,2292.66,2292.65,49.303]
["binance-futures","ETHUSDT",1726064127029,23.27,2290.32,2290.31,56.427]
["binance-futures","ETHUSDT",1726064162639,10.011,2289.13,2289.12,144.136]
["binance-futures","ETHUSDT",1726064203300,35.648,2288.87,2288.86,102.444]
["binance-futures","ETHUSDT",1726064231510,138.15,2287.28,2287.27,1301.176]
["binance-futures","ETHUSDT",1726064251240,8.573,2290.01,2290.0,49.046]
["binance-futures","ETHUSDT",1726064309428,85.27,2290.45,2290.44,1.477]
["binance-futures","ETHUSDT",1726064337162,129.218,2289.31,2289.3,22.507]
["binance-futures","ETHUSDT",1726064358257,40.845,2291.44,2291.43,52.648]
["binance-futures","ETHUSDT",1726064401625,62.463,2289.85,2289.84,2.313]
["binance-futures","ETHUSDT",1726064445947,1.868,2288.35,2288.34,159.78]
["binance-futures","ETHUSDT",1726064503276,118.343,2287.61,2287.6,3.515]
["binance-futures","ETHUSDT",1726064532027,88.461,2285.35,2285.34,51.278]
["binance-futures","ETHUSDT",1726064552881,143.6,2287.67,2287.66,1.056]
["binance-futures","ETHUSDT",1726064609968,69.954,2292.37,2292.36,67.926]
["binance-futures","ETHUSDT",1726064624259,172.778,2293.81,2293.8,20.017]
["binance-futures","ETHUSDT",1726064659287,20.73,2290.1,2290.09,67.717]
["binance-futures","ETHUSDT",1726064687799,3.52,2292.0,2291.99,107.946]
["binance-futures","ETHUSDT",1726064754251,43.077,2291.42,2291.41,165.835]
["binance-futures","ETHUSDT",1726064767045,19.169,2289.74,2289.73,75.142]
["binance-futures","ETHUSDT",1726064833612,125.634,2294.26,2294.25,20.864]
["binance-futures","ETHUSDT",1726064849094,15.729,2295.73,2295.72,64.231]
["binance-futures","ETHUSDT",1726064882330,109.466,2297.0,2296.99,0.552]
["binance-futures","ETHUSDT",1726064941013,25.803,2295.72,2295.71,58.315]
["binance-futures","ETHUSDT",1726064963651,58.962,2293.8,2293.79,74.892]
["binance-futures","ETHUSDT",1726065001049,155.224,2291.21,2291.2,0.268]
["binance-futures","ETHUSDT",1726065052327,94.693,2288.16,2288.15,117.192]
["binance-futures","ETHUSDT",1726065073246,21.342,2286.14,2286.13,98.14]
["binance-futures","ETHUSDT",1726065130606,68.195,2287.69,2287.68,34.735]
["binance-futures","ETHUSDT",1726065159922,59.646,2286.81,2286.8,13.586]
["binance-futures","ETHUSDT",1726065187818,101.419,2288.44,2288.43,52.997]
["binance-futures","ETHUSDT",1726065224149,19.994,2288.3,2288.29,222.749]
["binance-futures","ETHUSDT",1726065268118,66.23,2285.11,2285.1,61.041]
["binance-futures","ETHUSDT",1726065296780,7.327,2283.43,2283.42,90.829]
["binance-futures","ETHUSDT",1726065317842,0.546,2287.72,2287.71,123.806]
["binance-futures","ETHUSDT",1726065376003,71.783,2291.4,2291.39,121.241]
["binance-futures","ETHUSDT",1726065405394,55.241,2290.21,2290.2,68.976]
["binance-futures","ETHUSDT",1726065450899,111.486,2289.68,2289.67,7.831]
["binance-futures","ETHUSDT",1726065496235,20.763,2290.41,2290.4,79.537]
["binance-futures","ETHUSDT",1726065517323,54.108,2289.35,2289.34,0.284]
["binance-futures","ETHUSDT",1726065548549,70.4,2289.07,2289.06,23.803]
["binance-futures","ETHUSDT",1726065607926,53.023,2286.55,2286.54,49.84]
["binance-futures","ETHUSDT",1726065629315,163.819,2285.51,2285.5,11.807]
["binance-futures","ETHUSDT",1726065658519,71.964,2287.81,2287.8,52.419]
["binance-futures","ETHUSDT",1726065702387,127.792,2287.54,2287.53,77.079]
["binance-futures","ETHUSDT",1726065741201,54.231,2287.7,2287.69,51.403]
["binance-futures","ETHUSDT",1726065807081,81.345,2285.98,2285.97,0.379]
["binance-futures","ETHUSDT",1726065834579,141.472,2284.76,2284.75,39.04]
["binance-futures","ETHUSDT",1726065848805,90.632,2285.11,2285.1,37.419]
["binance-futures","ETHUSDT",1726065913253,40.946,2284.92,2284.91,35.462]
["binance-futures","ETHUSDT",1726065927086,174.358,2282.3,2282.29,0.117]
["binance-futures","ETHUSDT",1726065961851,145.314,2281.28,2281.27,0.757]
["binance-futures","ETHUSDT",1726066018131,27.566,2279.49,2279.48,35.023]
["binance-futures","ETHUSDT",1726066053146,0.955,2282.68,2282.67,57.144]
["binance-futures","ETHUSDT",1726066066226,6.049,2280.97,2280.96,73.264]
["binance-futures","ETHUSDT",1726066123615,58.844,2283.61,2283.6,10.004]
["binance-futures","ETHUSDT",1726066143788,52.977,2282.41,2282.4,38.791]
["binance-futures","ETHUSDT",1726066173019,50.403,2283.3,2283.29,37.458]
["binance-futures","ETHUSDT",1726066232101,7.705,2286.61,2286.6,43.29]
["binance-futures","ETHUSDT",1726066274877,186.531,2286.61,2286.6,49.103]
["binance-futures","ETHUSDT",1726066281775,43.3,2287.04,2287.03,59.79]
["binance-futures","ETHUSDT",1726066340510,11.365,2286.62,2286.61,81.258]
["binance-futures","ETHUSDT",1726066371717,100.596,2286.9,2286.89,4.476]
["binance-futures","ETHUSDT",1726066431093,4.745,2288.63,2288.62,49.372]
["binance-futures","ETHUSDT",1726066460262,102.681,2290.53,2290.52,37.629]
["binance-futures","ETHUSDT",1726066480770,110.56,2290.7,2290.69,4.478]
["binance-futures","ETHUSDT",1726066523573,10.862,2290.97,2290.96,54.43]
["binance-futures","ETHUSDT",1726066568344,12.666,2290.43,2290.42,87.599]
["binance-futures","ETHUSDT",1726066589309,17.221,2292.53,2292.52,149.064]
["binance-futures","ETHUSDT",1726066618104,18.913,2292.73,2292.72,66.855]
["binance-futures","ETHUSDT",1726066675465,9.074,2298.43,2298.4,6.397]
["binance-futures","ETHUSDT",1726066696232,120.662,2296.58,2296.53,0.015]
["binance-futures","ETHUSDT",1726066745630,7.029,2300.48,2300.47,52.377]
["binance-futures","ETHUSDT",1726066781681,18.684,2308.91,2308.9,29.11]
["binance-futures","ETHUSDT",1726066801976,28.934,2308.17,2308.16,88.412]
["binance-futures","ETHUSDT",1726066836200,34.041,2308.66,2308.65,32.471]
["binance-futures","ETHUSDT",1726066885527,67.182,2309.81,2309.8,61.973]
["binance-futures","ETHUSDT",1726066913277,62.66,2305.3,2305.29,0.64]
["binance-futures","ETHUSDT",1726066962466,141.631,2304.5,2304.49,0.601]
["binance-futures","ETHUSDT",1726066990780,82.993,2303.11,2303.1,25.346]
["binance-futures","ETHUSDT",1726067019287,0.082,2302.71,2302.7,86.105]
["binance-futures","ETHUSDT",1726067056941,49.233,2304.5,2304.49,65.671]
["binance-futures","ETHUSDT",1726067100993,6.183,2305.72,2305.71,74.245]
["binance-futures","ETHUSDT",1726067128577,127.162,2309.72,2309.71,35.814]
["binance-futures","ETHUSDT",1726067183797,97.033,2315.54,2315.53,15.54]
["binance-futures","ETHUSDT",1726067202265,56.437,2314.01,2314.0,102.159]
["binance-futures","ETHUSDT",1726067232048,37.504,2311.59,2311.58,30.421]
["binance-futures","ETHUSDT",1726067288526,156.439,2306.78,2306.77,3.011]
["binance-futures","ETHUSDT",1726067331279,47.303,2307.18,2307.17,76.663]
["binance-futures","ETHUSDT",1726067377594,16.66,2306.79,2306.78,66.095]
["binance-futures","ETHUSDT",1726067405817,4.367,2305.12,2305.11,130.6]
["binance-futures","ETHUSDT",1726067425586,1.001,2304.8,2304.79,121.812]
["binance-futures","ETHUSDT",1726067487860,9.951,2305.9,2305.89,121.572]
["binance-futures","ETHUSDT",1726067517562,0.104,2309.7,2309.69,147.078]
["binance-futures","ETHUSDT",1726067559164,46.377,2310.77,2310.76,46.725]
["binance-futures","ETHUSDT",1726067596940,27.678,2313.26,2313.25,59.544]
["binance-futures","ETHUSDT",1726067625592,44.681,2311.69,2311.68,137.346]
["binance-futures","ETHUSDT",1726067654689,55.627,2312.3,2312.29,89.237]
["binance-futures","ETHUSDT",1726067714187,21.921,2310.89,2310.88,52.124]
["binance-futures","ETHUSDT",1726067737050,198.374,2311.89,2311.88,40.237]
["binance-futures","ETHUSDT",1726067790484,65.075,2309.64,2309.63,0.185]
["binance-futures","ETHUSDT",1726067829292,74.074,2312.35,2312.34,64.814]
["binance-futures","ETHUSDT",1726067850803,6.438,2313.3,2313.29,59.357]
["binance-futures","ETHUSDT",1726067872068,37.882,2313.7,2313.69,72.131]
["binance-futures","ETHUSDT",1726067946743,4.407,2313.27,2313.26,149.06]
["binance-futures","ETHUSDT",1726067964613,8.939,2313.19,2313.18,145.249]
["binance-futures","ETHUSDT",1726067994257,82.587,2314.83,2314.82,10.1]
["binance-futures","ETHUSDT",1726068045721,52.956,2314.08,2314.07,54.314]
["binance-futures","ETHUSDT",1726068077559,9.791,2311.9,2311.89,104.472]
["binance-futures","ETHUSDT",1726068107783,77.608,2311.32,2311.31,65.301]
["binance-futures","ETHUSDT",1726068143961,158.656,2312.81,2312.8,0.946]
["binance-futures","ETHUSDT",1726068198966,8.239,2316.41,2316.4,64.681]
["binance-futures","ETHUSDT",1726068220355,91.987,2314.46,2314.45,47.965]
["binance-futures","ETHUSDT",1726068280007,96.975,2312.16,2312.15,4.238]
["binance-futures","ETHUSDT",1726068312883,0.154,2312.51,2312.5,140.86]
["binance-futures","ETHUSDT",1726068375180,42.15,2315.36,2315.35,50.959]
["binance-futures","ETHUSDT",1726068382231,73.666,2316.68,2316.67,42.028]
["binance-futures","ETHUSDT",1726068425681,115.132,2315.66,2315.65,16.97]
["binance-futures","ETHUSDT",1726068485033,49.13,2311.16,2311.15,39.479]
["binance-futures","ETHUSDT",1726068514320,69.855,2313.98,2313.97,37.365]
["binance-futures","ETHUSDT",1726068539343,95.522,2314.9,2314.89,41.114]
["binance-futures","ETHUSDT",1726068603132,14.822,2312.86,2312.85,269.578]
["binance-futures","ETHUSDT",1726068633737,42.227,2312.97,2312.96,41.627]
["binance-futures","ETHUSDT",1726068678023,0.175,2315.51,2315.5,166.781]
["binance-futures","ETHUSDT",1726068717193,50.73,2316.52,2316.51,15.101]
["binance-futures","ETHUSDT",1726068747235,79.092,2317.52,2317.51,10.884]
["binance-futures","ETHUSDT",1726068776197,110.103,2315.69,2315.68,41.177]
["binance-futures","ETHUSDT",1726068837530,84.984,2317.01,2317.0,62.965]
["binance-futures","ETHUSDT",1726068859473,78.587,2317.27,2317.26,62.725]
["binance-futures","ETHUSDT",1726068914627,181.978,2316.22,2316.21,0.415]
["binance-futures","ETHUSDT",1726068954327,51.749,2314.23,2314.22,50.522]
["binance-futures","ETHUSDT",1726068978461,37.282,2313.79,2313.78,121.212]
["binance-futures","ETHUSDT",1726069015127,224.296,2316.43,2316.42,19.19]
["binance-futures","ETHUSDT",1726069071367,93.509,2316.0,2315.99,4.676]
["binance-futures","ETHUSDT",1726069094477,19.983,2317.5,2317.49,91.244]
["binance-futures","ETHUSDT",1726069150815,69.899,2322.07,2322.06,39.275]
["binance-futures","ETHUSDT",1726069179670,6.872,2323.38,2323.37,101.945]
["binance-futures","ETHUSDT",1726069200067,81.849,2324.09,2324.08,48.605]
["binance-futures","ETHUSDT",1726069242251,117.913,2324.51,2324.5,48.638]
["binance-futures","ETHUSDT",1726069288904,1.448,2322.51,2322.5,61.114]
["binance-futures","ETHUSDT",1726069318810,108.223,2324.72,2324.71,9.509]
["binance-futures","ETHUSDT",1726069339571,61.543,2326.42,2326.41,130.321]
["binance-futures","ETHUSDT",1726069392373,50.91,2326.22,2326.21,43.871]
["binance-futures","ETHUSDT",1726069423265,1.111,2327.41,2327.4,73.214]
["binance-futures","ETHUSDT",1726069479209,33.651,2330.49,2330.48,31.006]
["binance-futures","ETHUSDT",1726069482352,46.569,2330.35,2330.34,16.431]
["binance-futures","ETHUSDT",1726069527962,74.116,2331.0,2330.97,0.015]
["binance-futures","ETHUSDT",1726069584027,2.081,2332.97,2332.93,6.394]
["binance-futures","ETHUSDT",1726069608911,29.282,2332.68,2332.67,116.069]
["binance-futures","ETHUSDT",1726069632689,10.598,2334.79,2334.78,49.334]
["binance-futures","ETHUSDT",1726069688675,70.645,2330.97,2330.96,65.514]
["binance-futures","ETHUSDT",1726069700568,101.85,2333.46,2333.45,39.637]
["binance-futures","ETHUSDT",1726069738583,8.356,2330.93,2330.92,101.743]
["binance-futures","ETHUSDT",1726069804096,33.054,2327.92,2327.91,60.81]
["binance-futures","ETHUSDT",1726069829788,39.535,2327.0,2326.99,71.085]
["binance-futures","ETHUSDT",1726069844522,82.775,2325.11,2325.1,26.154]
["binance-futures","ETHUSDT",1726069910343,11.536,2325.59,2325.58,147.884]
["binance-futures","ETHUSDT",1726069923314,0.011,2325.35,2325.34,60.818]
["binance-futures","ETHUSDT",1726069953312,0.015,2325.18,2325.17,2.519]
["binance-futures","ETHUSDT",1726070021688,62.911,2322.92,2322.91,11.634]
["binance-futures","ETHUSDT",1726070057619,0.255,2322.07,2322.06,187.771]
["binance-futures","ETHUSDT",1726070073389,82.338,2322.7,2322.69,54.509]
["binance-futures","ETHUSDT",1726070134269,97.558,2323.27,2323.26,58.258]
["binance-futures","ETHUSDT",1726070155949,56.052,2323.6,2323.59,39.186]
["binance-futures","ETHUSDT",1726070209581,113.328,2319.45,2319.44,47.998]
["binance-futures","ETHUSDT",1726070241234,9.741,2319.22,2319.21,62.114]
["binance-futures","ETHUSDT",1726070270620,19.671,2321.04,2321.03,161.782]
["binance-futures","ETHUSDT",1726070303685,143.477,2321.99,2321.98,17.48]
["binance-futures","ETHUSDT",1726070351571,0.544,2323.97,2323.96,71.382]
["binance-futures","ETHUSDT",1726070382522,131.845,2324.6,2324.59,67.787]
["binance-futures","ETHUSDT",1726070443591,54.985,2324.75,2324.74,12.674]
["binance-futures","ETHUSDT",1726070466740,20.106,2326.6,2326.59,72.221]
["binance-futures","ETHUSDT",1726070495649,28.78,2328.21,2328.2,76.605]
["binance-futures","ETHUSDT",1726070539441,112.582,2328.66,2328.65,22.371]
["binance-futures","ETHUSDT",1726070585050,9.669,2331.58,2331.57,109.36]
["binance-futures","ETHUSDT",1726070605305,1.239,2332.51,2332.5,137.65]
["binance-futures","ETHUSDT",1726070669575,120.527,2332.98,2332.97,6.587]
["binance-futures","ETHUSDT",1726070691766,139.11,2334.3,2334.29,17.496]
["binance-futures","ETHUSDT",1726070712486,82.171,2335.33,2335.32,38.03]
["binance-futures","ETHUSDT",1726070758698,34.299,2338.45,2338.44,51.051]
["binance-futures","ETHUSDT",1726070796309,93.328,2335.8,2335.79,23.843]
["binance-futures","ETHUSDT",1726070817281,89.779,2336.02,2336.01,1.491]
["binance-futures","ETHUSDT",1726070883319,0.442,2334.72,2334.71,197.778]
["binance-futures","ETHUSDT",1726070908928,8.73,2336.8,2336.79,232.73]
["binance-futures","ETHUSDT",1726070926461,83.904,2334.21,2334.2,31.796]
["binance-futures","ETHUSDT",1726070990380,12.337,2327.86,2327.85,41.506]
["binance-futures","ETHUSDT",1726071001288,102.121,2328.96,2328.95,13.843]
["binance-futures","ETHUSDT",1726071039726,79.512,2330.13,2330.12,7.378]
["binance-futures","ETHUSDT",1726071100188,1.066,2331.21,2331.2,178.539]
["binance-futures","ETHUSDT",1726071135007,38.588,2330.01,2330.0,36.398]
["binance-futures","ETHUSDT",1726071151908,70.857,2331.09,2331.08,2.281]
["binance-futures","ETHUSDT",1726071213306,15.58,2327.58,2327.57,92.077]
["binance-futures","ETHUSDT",1726071233779,53.451,2327.68,2327.67,72.613]
["binance-futures","ETHUSDT",1726071264972,11.596,2329.01,2329.0,90.036]
["binance-futures","ETHUSDT",1726071326841,43.397,2330.29,2330.28,29.862]
["binance-futures","ETHUSDT",1726071370068,35.437,2329.78,2329.77,43.467]
["binance-futures","ETHUSDT",1726071419053,40.529,2329.23,2329.22,74.267]
["binance-futures","ETHUSDT",1726071442024,0.519,2329.45,2329.44,106.07]
["binance-futures","ETHUSDT",1726071472463,60.71,2330.84,2330.83,2.08]
["binance-futures","ETHUSDT",1726071539409,59.283,2329.76,2329.75,101.379]
["binance-futures","ETHUSDT",1726071570343,0.39,2332.0,2331.99,99.494]
["binance-futures","ETHUSDT",1726071594310,90.277,2333.04,2333.03,58.863]
["binance-futures","ETHUSDT",1726071633976,71.221,2338.33,2338.32,41.557]
["binance-futures","ETHUSDT",1726071679243,101.591,2340.7,2340.69,0.011]
["binance-futures","ETHUSDT",1726071699407,20.261,2340.81,2340.8,151.968]
["binance-futures","ETHUSDT",1726071762947,93.446,2336.4,2336.39,36.971]
["binance-futures","ETHUSDT",1726071787247,4.131,2335.15,2335.14,181.467]
["binance-futures","ETHUSDT",1726071809075,14.76,2333.66,2333.65,94.509]
["binance-futures","ETHUSDT",1726071856782,3.447,2333.36,2333.35,59.064]
["binance-futures","ETHUSDT",1726071900324,20.122,2333.3,2333.29,61.801]
["binance-futures","ETHUSDT",1726071922555,59.592,2333.69,2333.68,58.4]
["binance-futures","ETHUSDT",1726071996751,82.712,2335.32,2335.31,3.745]
["binance-futures","ETHUSDT",1726072016166,46.087,2333.48,2333.47,138.851]
["binance-futures","ETHUSDT",1726072079177,23.253,2334.04,2334.03,92.962]
["binance-futures","ETHUSDT",1726072101182,13.492,2335.63,2335.62,103.811]
["binance-futures","ETHUSDT",1726072137335,15.681,2336.33,2336.32,63.014]
["binance-futures","ETHUSDT",1726072168749,121.309,2337.85,2337.84,34.259]
["binance-futures","ETHUSDT",1726072205006,17.537,2338.51,2338.5,74.667]
["binance-futures","ETHUSDT",1726072252881,44.411,2338.76,2338.75,85.087]
["binance-futures","ETHUSDT",1726072282906,78.101,2339.95,2339.94,73.155]
["binance-futures","ETHUSDT",1726072341794,88.88,2338.64,2338.63,3.097]
["binance-futures","ETHUSDT",1726072358300,174.916,2340.42,2340.41,0.676]
["binance-futures","ETHUSDT",1726072434261,95.296,2335.75,2335.74,82.708]
["binance-futures","ETHUSDT",1726072456324,267.017,2335.26,2335.25,116.338]
["binance-futures","ETHUSDT",1726072498173,0.974,2333.81,2333.8,143.837]
["binance-futures","ETHUSDT",1726072547261,92.52,2339.33,2339.32,31.481]
["binance-futures","ETHUSDT",1726072569179,67.298,2340.51,2340.5,57.324]
["binance-futures","ETHUSDT",1726072595184,120.097,2339.01,2339.0,1.988]
["binance-futures","ETHUSDT",1726072663284,8.36,2339.81,2339.8,83.036]
["binance-futures","ETHUSDT",1726072696321,50.781,2339.71,2339.7,104.157]
["binance-futures","ETHUSDT",1726072740767,35.363,2339.99,2339.98,90.722]
["binance-futures","ETHUSDT",1726072784267,11.943,2340.32,2340.31,59.567]
["binance-futures","ETHUSDT",1726072813719,82.649,2342.62,2342.61,57.416]
["binance-futures","ETHUSDT",1726072839847,89.213,2340.96,2340.95,45.975]
["binance-futures","ETHUSDT",1726072905007,95.25,2338.89,2338.88,5.533]
["binance-futures","ETHUSDT",1726072926381,63.965,2341.18,2341.17,34.163]
["binance-futures","ETHUSDT",1726072976494,103.992,2341.75,2341.74,13.301]
["binance-futures","ETHUSDT",1726073016992,46.566,2343.3,2343.29,88.25]
["binance-futures","ETHUSDT",1726073040632,2.363,2342.71,2342.7,100.358]
["binance-futures","ETHUSDT",1726073076369,18.34,2340.87,2340.86,112.321]
["binance-futures","ETHUSDT",1726073132386,65.631,2342.57,2342.56,23.793]
["binance-futures","ETHUSDT",1726073156454,26.635,2342.98,2342.97,56.475]
["binance-futures","ETHUSDT",1726073188022,20.691,2343.2,2343.19,174.046]
["binance-futures","ETHUSDT",1726073238476,90.963,2340.29,2340.28,6.296]
["binance-futures","ETHUSDT",1726073273745,65.707,2338.8,2338.79,2581.713]
["binance-futures","ETHUSDT",1726073304528,85.896,2339.8,2339.79,26.413]
["binance-futures","ETHUSDT",1726073379089,92.731,2339.32,2339.31,6.509]
["binance-futures","ETHUSDT",1726073389831,3.09,2339.1,2339.09,184.752]
["binance-futures","ETHUSDT",1726073461201,10.874,2339.46,2339.45,74.125]
["binance-futures","ETHUSDT",1726073480481,65.183,2340.5,2340.49,56.666]
["binance-futures","ETHUSDT",1726073516657,107.368,2342.81,2342.8,0.849]
["binance-futures","ETHUSDT",1726073574634,128.012,2344.53,2344.52,47.894]
["binance-futures","ETHUSDT",1726073578751,215.613,2343.76,2343.75,2.173]
["binance-futures","ETHUSDT",1726073629901,128.932,2342.33,2342.32,37.408]
["binance-futures","ETHUSDT",1726073687753,8.011,2349.39,2349.38,60.049]
["binance-futures","ETHUSDT",1726073711357,124.704,2350.57,2350.56,0.026]
["binance-futures","ETHUSDT",1726073735695,98.843,2350.68,2350.67,62.588]
["binance-futures","ETHUSDT",1726073792750,96.08,2348.5,2348.49,85.795]
["binance-futures","ETHUSDT",1726073803410,8.808,2347.92,2347.91,93.028]
["binance-futures","ETHUSDT",1726073842939,35.308,2343.21,2343.2,4.975]
["binance-futures","ETHUSDT",1726073901606,1.159,2344.78,2344.77,56.897]
["binance-futures","ETHUSDT",1726073931437,37.469,2343.0,2342.99,97.162]
["binance-futures","ETHUSDT",1726073955852,46.75,2345.39,2345.38,34.491]
["binance-futures","ETHUSDT",1726074020962,79.555,2346.23,2346.22,47.741]
["binance-futures","ETHUSDT",1726074042144,25.334,2344.26,2344.25,101.438]
["binance-futures","ETHUSDT",1726074089410,226.557,2345.8,2345.79,159.471]
["binance-futures","ETHUSDT",1726074130770,0.639,2349.71,2349.7,57.846]
["binance-futures","ETHUSDT",1726074151180,198.698,2352.62,2352.61,9.927]
["binance-futures","ETHUSDT",1726074182425,88.494,2352.3,2352.29,8.015]
["binance-futures","ETHUSDT",1726074235396,37.111,2353.69,2353.68,20.05]
["binance-futures","ETHUSDT",1726074256799,190.002,2352.9,2352.89,0.439]
["binance-futures","ETHUSDT",1726074310704,4.768,2350.0,2349.99,207.556]
["binance-futures","ETHUSDT",1726074345391,116.355,2351.01,2351.0,0.01]
["binance-futures","ETHUSDT",1726074367377,37.305,2351.69,2351.68,41.809]
["binance-futures","ETHUSDT",1726074407615,71.395,2353.89,2353.88,1.584]
["binance-futures","ETHUSDT",1726074454990,4.835,2354.75,2354.74,75.091]
["binance-futures","ETHUSDT",1726074483364,48.272,2356.61,2356.6,24.675]
["binance-futures","ETHUSDT",1726074539789,89.302,2353.13,2353.12,12.738]
["binance-futures","ETHUSDT",1726074565679,10.85,2354.31,2354.3,66.952]
["binance-futures","ETHUSDT",1726074597184,0.015,2354.73,2354.72,109.911]
["binance-futures","ETHUSDT",1726074659744,60.598,2354.99,2354.98,14.624]
["binance-futures","ETHUSDT",1726074699757,70.399,2355.33,2355.32,38.001]
["binance-futures","ETHUSDT",1726074711033,65.055,2356.64,2356.63,25.666]
["binance-futures","ETHUSDT",1726074770322,15.187,2356.48,2356.47,44.873]
["binance-futures","ETHUSDT",1726074794276,33.744,2357.22,2357.21,28.151]
["binance-futures","ETHUSDT",1726074822093,74.206,2358.13,2358.12,22.05]
["binance-futures","ETHUSDT",1726074881212,141.987,2358.01,2358.0,40.492]
["binance-futures","ETHUSDT",1726074926683,2.715,2359.9,2359.89,110.614]
["binance-futures","ETHUSDT",1726074930684,71.459,2359.37,2359.36,52.882]
["binance-futures","ETHUSDT",1726074995906,66.352,2360.71,2360.7,7.835]
["binance-futures","ETHUSDT",1726075019629,1.144,2359.16,2359.15,108.573]
["binance-futures","ETHUSDT",1726075074849,92.949,2356.71,2356.7,42.717]
["binance-futures","ETHUSDT",1726075102591,0.033,2357.61,2357.6,192.764]
["binance-futures","ETHUSDT",1726075112169,1.147,2356.74,2356.73,194.326]
["binance-futures","ETHUSDT",1726075183147,86.414,2357.92,2357.91,98.194]
["binance-futures","ETHUSDT",1726075214172,15.75,2357.47,2357.46,111.566]
["binance-futures","ETHUSDT",1726075247726,58.569,2357.02,2357.01,6.531]
["binance-futures","ETHUSDT",1726075265693,13.936,2358.56,2358.55,96.298]
["binance-futures","ETHUSDT",1726075326532,13.662,2357.23,2357.22,42.398]
["binance-futures","ETHUSDT",1726075345351,0.5,2357.0,2356.99,86.825]
["binance-futures","ETHUSDT",1726075416261,56.459,2355.36,2355.35,0.826]
["binance-futures","ETHUSDT",1726075438917,44.715,2354.41,2354.4,37.455]
["binance-futures","ETHUSDT",1726075460180,63.302,2354.31,2354.3,9.9]
["binance-futures","ETHUSDT",1726075502452,11.872,2354.89,2354.88,152.952]
["binance-futures","ETHUSDT",1726075555951,24.147,2357.39,2357.38,59.986]
["binance-futures","ETHUSDT",1726075588047,83.401,2355.98,2355.97,73.562]
["binance-futures","ETHUSDT",1726075649206,77.026,2357.22,2357.21,40.728]
["binance-futures","ETHUSDT",1726075682264,69.725,2356.9,2356.89,88.919]
["binance-futures","ETHUSDT",1726075713942,77.357,2355.13,2355.12,0.928]
["binance-futures","ETHUSDT",1726075757981,32.051,2355.24,2355.23,34.661]
["binance-futures","ETHUSDT",1726075810639,157.256,2355.02,2355.01,38.813]
["binance-futures","ETHUSDT",1726075833112,41.475,2355.76,2355.75,60.366]
["binance-futures","ETHUSDT",1726075900203,1.818,2356.19,2356.18,76.891]
["binance-futures","ETHUSDT",1726075928003,48.417,2354.18,2354.17,81.399]
["binance-futures","ETHUSDT",1726075950011,38.426,2354.61,2354.6,60.632]
["binance-futures","ETHUSDT",1726076001108,50.639,2353.43,2353.42,11.786]
["binance-futures","ETHUSDT",1726076043521,148.646,2352.87,2352.86,45.676]
["binance-futures","ETHUSDT",1726076065023,211.38,2351.81,2351.8,20.207]
["binance-futures","ETHUSDT",1726076134148,66.735,2354.45,2354.44,18.819]
["binance-futures","ETHUSDT",1726076154785,32.711,2353.77,2353.76,77.101]
["binance-futures","ETHUSDT",1726076214168,67.917,2358.66,2358.65,50.259]
["binance-futures","ETHUSDT",1726076244121,187.86,2356.4,2356.39,0.526]
["binance-futures","ETHUSDT",1726076290507,46.901,2356.93,2356.92,130.443]
["binance-futures","ETHUSDT",1726076295896,67.728,2357.65,2357.64,119.15]
["binance-futures","ETHUSDT",1726076362548,76.601,2357.23,2357.22,67.71]
["binance-futures","ETHUSDT",1726076399889,157.782,2356.92,2356.91,58.614]
["binance-futures","ETHUSDT",1726076419789,104.386,2357.54,2357.53,47.272]
["binance-futures","ETHUSDT",1726076483905,51.051,2358.61,2358.6,49.644]
["binance-futures","ETHUSDT",1726076502058,30.537,2358.37,2358.36,183.423]
["binance-futures","ETHUSDT",1726076577072,142.387,2360.81,2360.8,50.139]
["binance-futures","ETHUSDT",1726076599986,76.455,2358.99,2358.98,88.603]
["binance-futures","ETHUSDT",1726076641405,2.036,2357.67,2357.66,78.248]
["binance-futures","ETHUSDT",1726076697457,47.944,2358.32,2358.31,57.192]
["binance-futures","ETHUSDT",1726076719877,12.269,2360.01,2360.0,82.813]
["binance-futures","ETHUSDT",1726076746412,106.587,2359.67,2359.66,82.537]
["binance-futures","ETHUSDT",1726076817210,178.388,2361.98,2361.97,0.822]
["binance-futures","ETHUSDT",1726076840647,61.206,2361.33,2361.32,45.693]
["binance-futures","ETHUSDT",1726076886410,14.526,2365.41,2365.4,162.097]
["binance-futures","ETHUSDT",1726076927797,114.048,2363.02,2363.01,30.826]
["binance-futures","ETHUSDT",1726076958553,34.451,2364.8,2364.79,50.603]
["binance-futures","ETHUSDT",1726076981034,91.687,2364.71,2364.7,0.513]
["binance-futures","ETHUSDT",1726077045116,116.745,2365.25,2365.24,47.79]
["binance-futures","ETHUSDT",1726077074218,21.5,2365.92,2365.91,84.669]
["binance-futures","ETHUSDT",1726077096194,57.314,2365.31,2365.3,46.072]
["binance-futures","ETHUSDT",1726077142308,128.908,2363.54,2363.53,20.825]
["binance-futures","ETHUSDT",1726077187447,0.1,2362.92,2362.89,164.832]
["binance-futures","ETHUSDT",1726077254574,88.811,2361.79,2361.78,37.854]
["binance-futures","ETHUSDT",1726077284725,192.024,2358.69,2358.68,12.2]
["binance-futures","ETHUSDT",1726077304902,251.168,2358.48,2358.47,0.687]
["binance-futures","ETHUSDT",1726077364657,0.015,2356.56,2356.52,143.79]
["binance-futures","ETHUSDT",1726077381890,55.896,2356.61,2356.6,33.125]
["binance-futures","ETHUSDT",1726077418616,62.417,2356.28,2356.27,35.489]
["binance-futures","ETHUSDT",1726077448845,107.177,2354.99,2354.98,52.623]
["binance-futures","ETHUSDT",1726077518905,60.93,2355.3,2355.29,13.994]
["binance-futures","ETHUSDT",1726077531163,106.984,2354.92,2354.91,37.766]
["binance-futures","ETHUSDT",1726077604318,22.862,2355.98,2355.97,82.736]
["binance-futures","ETHUSDT",1726077621011,20.315,2357.27,2357.26,125.73]
["binance-futures","ETHUSDT",1726077646689,123.542,2355.69,2355.68,2.273]
["binance-futures","ETHUSDT",1726077715937,106.284,2358.36,2358.35,42.911]
["binance-futures","ETHUSDT",1726077739140,108.568,2356.85,2356.84,68.009]
["binance-futures","ETHUSDT",1726077778181,42.386,2355.63,2355.62,62.468]
["binance-futures","ETHUSDT",1726077833004,94.033,2357.33,2357.32,78.665]
["binance-futures","ETHUSDT",1726077856696,47.593,2357.96,2357.95,63.948]
["binance-futures","ETHUSDT",1726077924117,79.184,2355.84,2355.83,126.593]
["binance-futures","ETHUSDT",1726077956627,9.159,2356.48,2356.47,182.128]
["binance-futures","ETHUSDT",1726077991065,701.277,2357.95,2357.94,211.18]
["binance-futures","ETHUSDT",1726078033088,57.347,2356.52,2356.51,73.228]
["binance-futures","ETHUSDT",1726078082023,4.876,2355.9,2355.89,1.947]
["binance-futures","ETHUSDT",1726078117047,63.897,2357.7,2357.69,85.543]
["binance-futures","ETHUSDT",1726078144086,10.531,2358.0,2357.99,107.291]
["binance-futures","ETHUSDT",1726078209996,33.288,2358.39,2358.38,135.407]
["binance-futures","ETHUSDT",1726078246133,128.646,2357.61,2357.6,0.277]
["binance-futures","ETHUSDT",1726078297687,212.066,2356.75,2356.74,0.563]
["binance-futures","ETHUSDT",1726078345820,9.208,2355.39,2355.38,61.981]
["binance-futures","ETHUSDT",1726078370993,63.858,2356.46,2356.45,60.386]
["binance-futures","ETHUSDT",1726078411121,64.676,2356.61,2356.6,72.369]
["binance-futures","ETHUSDT",1726078480453,26.889,2353.61,2353.6,76.587]
["binance-futures","ETHUSDT",1726078502368,96.196,2355.2,2355.19,66.024]
["binance-futures","ETHUSDT",1726078556362,45.258,2352.71,2352.7,51.803]
["binance-futures","ETHUSDT",1726078591747,52.182,2353.36,2353.35,63.795]
["binance-futures","ETHUSDT",1726078615405,3.252,2352.63,2352.62,197.604]
["binance-futures","ETHUSDT",1726078685430,47.405,2351.55,2351.54,110.066]
["binance-futures","ETHUSDT",1726078717777,6.167,2351.77,2351.76,61.861]
["binance-futures","ETHUSDT",1726078731612,69.626,2351.66,2351.65,42.832]
["binance-futures","ETHUSDT",1726078803512,15.122,2353.56,2353.55,79.89]
["binance-futures","ETHUSDT",1726078819216,72.192,2353.15,2353.14,66.085]
["binance-futures","ETHUSDT",1726078856761,1.34,2351.41,2351.4,113.173]
["binance-futures","ETHUSDT",1726078920518,276.108,2352.88,2352.87,3.35]
["binance-futures","ETHUSDT",1726078962394,67.079,2352.89,2352.88,52.873]
["binance-futures","ETHUSDT",1726078975414,69.384,2353.87,2353.86,33.731]
["binance-futures","ETHUSDT",1726079041475,66.982,2353.84,2353.83,91.935]
["binance-futures","ETHUSDT",1726079068810,8.003,2355.2,2355.19,62.432]
["binance-futures","ETHUSDT",1726079096987,129.289,2356.39,2356.38,0.203]
["binance-futures","ETHUSDT",1726079162032,3.124,2356.44,2356.43,100.165]
["binance-futures","ETHUSDT",1726079213788,81.786,2355.45,2355.44,68.668]
["binance-futures","ETHUSDT",1726079220161,1.48,2354.38,2354.37,73.792]
["binance-futures","ETHUSDT",1726079281455,104.314,2355.01,2355.0,1.247]
["binance-futures","ETHUSDT",1726079313548,125.483,2354.66,2354.65,1.94]
["binance-futures","ETHUSDT",1726079374953,52.597,2352.12,2352.11,75.464]
["binance-futures","ETHUSDT",1726079408487,112.382,2353.22,2353.2,0.015]
["binance-futures","ETHUSDT",1726079431287,53.812,2352.79,2352.78,133.047]
["binance-futures","ETHUSDT",1726079478513,2.982,2351.61,2351.6,96.378]
["binance-futures","ETHUSDT",1726079527081,178.036,2352.28,2352.27,59.978]
["binance-futures","ETHUSDT",1726079551228,119.815,2351.27,2351.26,28.944]
["binance-futures","ETHUSDT",1726079586316,86.552,2351.16,2351.15,12.82]
["binance-futures","ETHUSDT",1726079653059,60.656,2352.32,2352.31,51.808]
["binance-futures","ETHUSDT",1726079679038,1.361,2352.17,2352.16,145.71]
["binance-futures","ETHUSDT",1726079735576,100.329,2348.73,2348.72,30.521]
["binance-futures","ETHUSDT",1726079774616,7.259,2349.89,2349.88,85.363]
["binance-futures","ETHUSDT",1726079797504,94.35,2349.79,2349.78,5.961]
["binance-futures","ETHUSDT",1726079836061,135.359,2343.21,2343.2,0.178]
["binance-futures","ETHUSDT",1726079886990,43.01,2347.62,2347.61,46.857]
["binance-futures","ETHUSDT",1726079908502,72.267,2346.37,2346.36,13.256]
["binance-futures","ETHUSDT",1726079971555,30.599,2343.48,2343.47,42.701]
["binance-futures","ETHUSDT",1726080000838,4.989,2344.47,2344.46,0.113]
["binance-futures","ETHUSDT",1726080031619,163.574,2344.65,2344.64,22.686]
["binance-futures","ETHUSDT",1726080071339,111.468,2342.89,2342.88,3.692]
["binance-futures","ETHUSDT",1726080117060,68.597,2343.21,2343.2,46.024]
["binance-futures","ETHUSDT",1726080148650,1.177,2344.32,2344.31,93.736]
["binance-futures","ETHUSDT",1726080210953,46.744,2343.17,2343.16,50.246]
["binance-futures","ETHUSDT",1726080233021,58.709,2342.42,2342.41,30.125]
["binance-futures","ETHUSDT",1726080264686,163.834,2341.52,2341.51,45.228]
["binance-futures","ETHUSDT",1726080325258,103.995,2339.84,2339.83,21.107]
["binance-futures","ETHUSDT",1726080368941,56.038,2337.39,2337.38,57.271]
["binance-futures","ETHUSDT",1726080413501,117.589,2339.14,2339.13,34.851]
["binance-futures","ETHUSDT",1726080434474,54.314,2338.63,2338.62,48.196]
["binance-futures","ETHUSDT",1726080464266,60.981,2339.95,2339.94,48.81]
["binance-futures","ETHUSDT",1726080531802,10.909,2340.27,2340.26,58.803]
["binance-futures","ETHUSDT",1726080565304,103.99,2340.93,2340.92,59.142]
["binance-futures","ETHUSDT",1726080616456,115.561,2338.59,2338.58,3.517]
["binance-futures","ETHUSDT",1726080655157,27.163,2335.77,2335.76,74.638]
["binance-futures","ETHUSDT",1726080684283,89.856,2332.67,2332.66,3.986]
["binance-futures","ETHUSDT",1726080714101,0.05,2328.65,2328.51,75.876]
["binance-futures","ETHUSDT",1726080772323,47.989,2333.21,2333.2,195.851]
["binance-futures","ETHUSDT",1726080794840,59.036,2333.26,2333.25,60.723]
["binance-futures","ETHUSDT",1726080851179,75.004,2332.92,2332.91,4.397]
["binance-futures","ETHUSDT",1726080888291,220.409,2334.84,2334.83,27.748]
["binance-futures","ETHUSDT",1726080910694,16.895,2333.68,2333.67,53.984]
["binance-futures","ETHUSDT",1726080932440,63.978,2336.21,2336.2,24.554]
["binance-futures","ETHUSDT",1726080969801,54.92,2338.6,2338.59,46.668]
["binance-futures","ETHUSDT",1726081026055,2.679,2336.65,2336.59,0.01]
["binance-futures","ETHUSDT",1726081057416,104.799,2336.31,2336.3,37.924]
["binance-futures","ETHUSDT",1726081113543,200.659,2335.82,2335.81,64.412]
["binance-futures","ETHUSDT",1726081148200,75.943,2336.9,2336.89,15.99]
["binance-futures","ETHUSDT",1726081182745,52.01,2336.16,2336.15,86.238]
["binance-futures","ETHUSDT",1726081222899,88.716,2333.32,2333.31,51.882]
["binance-futures","ETHUSDT",1726081267119,62.884,2334.49,2334.48,40.349]
["binance-futures","ETHUSDT",1726081297557,38.75,2333.61,2333.6,55.213]
["binance-futures","ETHUSDT",1726081362852,94.269,2335.38,2335.37,67.309]
["binance-futures","ETHUSDT",1726081394699,126.96,2333.67,2333.66,63.694]
["binance-futures","ETHUSDT",1726081457089,78.015,2330.01,2330.0,97.345]
["binance-futures","ETHUSDT",1726081465008,53.495,2330.5,2330.49,75.794]
["binance-futures","ETHUSDT",1726081510341,106.264,2329.22,2329.21,15.285]
["binance-futures","ETHUSDT",1726081573440,105.066,2331.68,2331.67,30.446]
["binance-futures","ETHUSDT",1726081605540,47.109,2334.0,2333.99,61.31]
["binance-futures","ETHUSDT",1726081630181,107.238,2332.53,2332.52,11.359]
["binance-futures","ETHUSDT",1726081700660,53.87,2332.72,2332.71,118.613]
["binance-futures","ETHUSDT",1726081717571,241.976,2331.47,2331.35,0.009]
["binance-futures","ETHUSDT",1726081756017,242.85,2332.22,2332.21,2.08]
["binance-futures","ETHUSDT",1726081820158,18.702,2333.79,2333.78,94.62]
["binance-futures","ETHUSDT",1726081853153,218.725,2334.21,2334.2,13.534]
["binance-futures","ETHUSDT",1726081886499,55.227,2332.14,2332.13,47.968]
["binance-futures","ETHUSDT",1726081957392,11.977,2331.81,2331.8,173.258]
["binance-futures","ETHUSDT",1726081981463,2.146,2331.11,2331.1,66.003]
["binance-futures","ETHUSDT",1726082041646,59.704,2334.09,2334.08,56.826]
["binance-futures","ETHUSDT",1726082085131,47.115,2334.92,2334.91,52.988]
["binance-futures","ETHUSDT",1726082108183,30.75,2335.87,2335.86,124.822]
["binance-futures","ETHUSDT",1726082146291,1.77,2336.85,2336.84,140.011]
["binance-futures","ETHUSDT",1726082202767,5.595,2338.84,2338.83,84.398]
["binance-futures","ETHUSDT",1726082225191,107.243,2336.41,2336.4,29.083]
["binance-futures","ETHUSDT",1726082288954,34.135,2338.32,2338.31,65.55]
["binance-futures","ETHUSDT",1726082321917,2.079,2338.96,2338.95,66.888]
["binance-futures","ETHUSDT",1726082345207,102.584,2338.61,2338.6,43.614]
["binance-futures","ETHUSDT",1726082397432,184.783,2338.08,2338.07,0.633]
["binance-futures","ETHUSDT",1726082443198,69.42,2337.75,2337.74,59.223]
["binance-futures","ETHUSDT",1726082475097,6.726,2337.1,2337.09,46.306]
["binance-futures","ETHUSDT",1726082501226,66.59,2336.73,2336.72,2.502]
["binance-futures","ETHUSDT",1726082572140,13.26,2336.64,2336.63,62.962]
["binance-futures","ETHUSDT",1726082606353,11.54,2336.37,2336.36,88.725]
["binance-futures","ETHUSDT",1726082675468,159.268,2334.98,2334.97,44.162]
["binance-futures","ETHUSDT",1726082683146,98.039,2334.8,2334.79,18.043]
["binance-futures","ETHUSDT",1726082735366,97.812,2336.27,2336.26,42.426]
["binance-futures","ETHUSDT",1726082801575,71.97,2334.53,2334.52,47.413]
["binance-futures","ETHUSDT",1726082833100,2.987,2335.57,2335.56,273.829]
["binance-futures","ETHUSDT",1726082861886,164.01,2336.39,2336.38,26.419]
["binance-futures","ETHUSDT",1726082933085,60.377,2337.41,2337.4,67.412]
["binance-futures","ETHUSDT",1726082948639,202.687,2336.74,2336.73,6.212]
["binance-futures","ETHUSDT",1726082994523,67.292,2337.96,2337.95,94.879]
["binance-futures","ETHUSDT",1726083068509,70.754,2338.2,2338.19,61.38]
["binance-futures","ETHUSDT",1726083100171,32.105,2339.53,2339.52,87.666]
["binance-futures","ETHUSDT",1726083116572,81.148,2338.74,2338.73,5.519]
["binance-futures","ETHUSDT",1726083188494,79.657,2336.47,2336.46,51.875]
["binance-futures","ETHUSDT",1726083203281,215.237,2336.2,2336.19,62.04]
["binance-futures","ETHUSDT",1726083236134,19.378,2337.66,2337.65,149.863]
["binance-futures","ETHUSDT",1726083313319,106.0,2338.48,2338.47,7.801]
["binance-futures","ETHUSDT",1726083353305,98.691,2340.01,2340.0,63.65]
["binance-futures","ETHUSDT",1726083368852,6.234,2340.01,2340.0,70.622]
["binance-futures","ETHUSDT",1726083432135,16.107,2338.26,2338.25,65.512]
["binance-futures","ETHUSDT",1726083457034,31.681,2338.67,2338.66,79.919]
["binance-futures","ETHUSDT",1726083523993,92.575,2335.78,2335.77,87.545]
["binance-futures","ETHUSDT",1726083561208,86.53,2336.27,2336.26,38.142]
["binance-futures","ETHUSDT",1726083586598,109.286,2335.01,2335.0,426.142]
["binance-futures","ETHUSDT",1726083635217,1.358,2334.96,2334.95,96.038]
["binance-futures","ETHUSDT",1726083686818,11.12,2335.94,2335.93,152.658]
["binance-futures","ETHUSDT",1726083718974,3.121,2333.48,2333.47,86.561]
["binance-futures","ETHUSDT",1726083783751,92.778,2332.2,2332.19,21.125]
["binance-futures","ETHUSDT",1726083808598,137.657,2331.42,2331.41,6.324]
["binance-futures","ETHUSDT",1726083841884,0.155,2330.67,2330.66,140.675]
["binance-futures","ETHUSDT",1726083892167,179.126,2332.41,2332.4,10.28]
["binance-futures","ETHUSDT",1726083943088,263.334,2331.54,2331.53,4.081]
["binance-futures","ETHUSDT",1726083967689,26.483,2332.44,2332.43,105.396]
["binance-futures","ETHUSDT",1726083999113,11.073,2332.69,2332.68,124.744]
["binance-futures","ETHUSDT",1726084066547,25.902,2333.21,2333.2,214.506]
["binance-futures","ETHUSDT",1726084089760,179.458,2334.12,2334.11,13.75]
["binance-futures","ETHUSDT",1726084149152,49.337,2335.0,2334.99,140.99]
["binance-futures","ETHUSDT",1726084191307,2.08,2335.76,2335.75,86.407]
["binance-futures","ETHUSDT",1726084214459,50.816,2334.19,2334.18,43.688]
["binance-futures","ETHUSDT",1726084285316,80.656,2334.21,2334.2,36.382]
["binance-futures","ETHUSDT",1726084315033,45.89,2335.38,2335.37,30.763]
["binance-futures","ETHUSDT",1726084331428,38.504,2337.59,2337.58,68.377]
["binance-futures","ETHUSDT",1726084405045,42.398,2339.72,2339.71,40.44]
["binance-futures","ETHUSDT",1726084418644,90.739,2340.73,2340.72,1.546]
["binance-futures","ETHUSDT",1726084460849,50.42,2341.21,2341.2,56.964]
["binance-futures","ETHUSDT",1726084521906,1.262,2342.62,2342.61,95.084]
["binance-futures","ETHUSDT",1726084561105,65.959,2340.85,2340.84,21.178]
["binance-futures","ETHUSDT",1726084578710,112.394,2341.57,2341.56,46.245]
["binance-futures","ETHUSDT",1726084644876,54.829,2341.85,2341.84,85.609]
["binance-futures","ETHUSDT",1726084669228,64.748,2342.36,2342.35,142.112]
["binance-futures","ETHUSDT",1726084701574,28.043,2343.14,2343.13,71.611]
["binance-futures","ETHUSDT",1726084767788,121.58,2341.82,2341.81,45.99]
["binance-futures","ETHUSDT",1726084812870,79.329,2339.76,2339.75,55.885]
["binance-futures","ETHUSDT",1726084859451,18.916,2338.5,2338.49,129.268]
["binance-futures","ETHUSDT",1726084881605,67.288,2339.79,2339.78,65.301]
["binance-futures","ETHUSDT",1726084911420,0.255,2341.15,2341.14,288.952]
["binance-futures","ETHUSDT",1726084978511,36.393,2340.68,2340.67,67.684]
["binance-futures","ETHUSDT",1726085004548,25.286,2341.47,2341.46,220.006]
["binance-futures","ETHUSDT",1726085068154,37.994,2340.94,2340.93,115.227]
["binance-futures","ETHUSDT",1726085112265,0.965,2341.07,2341.06,261.561]
["binance-futures","ETHUSDT",1726085147481,81.667,2341.42,2341.41,0.389]
["binance-futures","ETHUSDT",1726085173670,259.107,2341.78,2341.77,5.279]
["binance-futures","ETHUSDT",1726085256921,14.184,2341.81,2341.8,84.132]
["binance-futures","ETHUSDT",1726085286281,210.029,2342.55,2342.54,2.823]
["binance-futures","ETHUSDT",1726085315304,82.38,2342.06,2342.05,56.668]
["binance-futures","ETHUSDT",1726085379584,76.956,2344.55,2344.54,14.692]
["binance-futures","ETHUSDT",1726085422758,6.845,2345.3,2345.29,53.287]
["binance-futures","ETHUSDT",1726085452228,80.611,2345.11,2345.1,104.545]
["binance-futures","ETHUSDT",1726085532756,11.508,2345.43,2345.42,67.473]
["binance-futures","ETHUSDT",1726085551355,104.245,2344.64,2344.63,43.867]
["binance-futures","ETHUSDT",1726085622126,103.204,2342.57,2342.56,20.828]
["binance-futures","ETHUSDT",1726085643285,15.129,2342.23,2342.22,60.041]
["binance-futures","ETHUSDT",1726085679344,46.877,2341.43,2341.42,50.7]
["binance-futures","ETHUSDT",1726085716419,93.955,2341.87,2341.86,1.587]
["binance-futures","ETHUSDT",1726085757154,57.547,2342.28,2342.27,58.966]
["binance-futures","ETHUSDT",1726085809948,59.724,2341.77,2341.76,50.414]
["binance-futures","ETHUSDT",1726085845511,137.597,2341.32,2341.31,43.67]
["binance-futures","ETHUSDT",1726085919503,69.18,2341.87,2341.86,2.376]
["binance-futures","ETHUSDT",1726085958904,26.931,2342.33,2342.32,199.16]
["binance-futures","ETHUSDT",1726086039722,50.695,2342.64,2342.63,45.856]
["binance-futures","ETHUSDT",1726086067490,51.668,2342.71,2342.7,51.901]
["binance-futures","ETHUSDT",1726086127316,64.994,2342.24,2342.23,47.45]
["binance-futures","ETHUSDT",1726086190439,83.596,2341.25,2341.24,44.903]
["binance-futures","ETHUSDT",1726086221703,106.844,2341.6,2341.59,23.389]
["binance-futures","ETHUSDT",1726086260127,72.887,2341.01,2341.0,12.652]
["binance-futures","ETHUSDT",1726086341167,96.074,2340.82,2340.81,3.547]
["binance-futures","ETHUSDT",1726086382682,72.022,2342.19,2342.18,37.791]
["binance-futures","ETHUSDT",1726086441905,83.988,2342.84,2342.83,37.928]
["binance-futures","ETHUSDT",1726086493841,59.585,2341.53,2341.52,18.478]
["binance-futures","ETHUSDT",1726086539534,17.543,2342.2,2342.19,55.077]
["binance-futures","ETHUSDT",1726086576939,101.601,2343.66,2343.65,7.042]
["binance-futures","ETHUSDT",1726086643764,38.622,2343.64,2343.63,64.999]
["binance-futures","ETHUSDT",1726086683005,90.549,2342.12,2342.11,15.834]
["binance-futures","ETHUSDT",1726086748485,78.117,2341.76,2341.75,4.925]
["binance-futures","ETHUSDT",1726086803970,16.543,2341.32,2341.31,194.543]
["binance-futures","ETHUSDT",1726086833243,17.633,2342.54,2342.53,119.869]
["binance-futures","ETHUSDT",1726086878231,27.053,2341.29,2341.28,54.111]
["binance-futures","ETHUSDT",1726086947491,0.936,2341.77,2341.76,56.735]
["binance-futures","ETHUSDT",1726086976730,37.262,2342.03,2342.02,64.799]
["binance-futures","ETHUSDT",1726087017338,1.938,2341.12,2341.11,70.299]
["binance-futures","ETHUSDT",1726087080905,71.94,2341.57,2341.56,63.723]
["binance-futures","ETHUSDT",1726087123299,11.718,2341.57,2341.56,87.442]
["binance-futures","ETHUSDT",1726087160230,59.117,2342.95,2342.94,12.218]
["binance-futures","ETHUSDT",1726087257031,1.479,2344.0,2343.99,92.169]
["binance-futures","ETHUSDT",1726087269102,55.643,2344.0,2343.99,57.554]
["binance-futures","ETHUSDT",1726087364305,22.22,2343.97,2343.96,63.95]
["binance-futures","ETHUSDT",1726087390319,85.078,2344.43,2344.42,46.92]
["binance-futures","ETHUSDT",1726087432265,139.348,2345.38,2345.37,15.476]
["binance-futures","ETHUSDT",1726087513748,50.227,2344.69,2344.68,70.187]
["binance-futures","ETHUSDT",1726087521309,22.468,2344.69,2344.68,66.063]
["binance-futures","ETHUSDT",1726087582590,0.637,2347.41,2347.4,142.771]
["binance-futures","ETHUSDT",1726087655793,230.641,2347.45,2347.44,108.479]
["binance-futures","ETHUSDT",1726087694057,35.987,2347.32,2347.31,75.795]
["binance-futures","ETHUSDT",1726087723909,140.362,2347.37,2347.36,3.013]
["binance-futures","ETHUSDT",1726087805340,50.718,2346.79,2346.78,232.062]
["binance-futures","ETHUSDT",1726087822988,64.002,2347.39,2347.38,84.969]
["binance-futures","ETHUSDT",1726087875156,190.081,2347.45,2347.44,10.023]
["binance-futures","ETHUSDT",1726087955077,24.065,2347.16,2347.15,110.677]
["binance-futures","ETHUSDT",1726087999718,168.038,2345.81,2345.8,1.864]
["binance-futures","ETHUSDT",1726088019332,38.12,2346.21,2346.2,103.612]
["binance-futures","ETHUSDT",1726088110394,31.591,2347.23,2347.22,101.395]
["binance-futures","ETHUSDT",1726088139196,2.217,2348.0,2347.99,229.386]
["binance-futures","ETHUSDT",1726088198220,128.306,2349.03,2349.02,56.981]
["binance-futures","ETHUSDT",1726088244040,50.291,2346.8,2346.79,9.766]
["binance-futures","ETHUSDT",1726088271192,118.916,2346.51,2346.5,20.215]
["binance-futures","ETHUSDT",1726088317520,167.134,2345.8,2345.79,0.491]
["binance-futures","ETHUSDT",1726088392453,159.651,2346.38,2346.37,21.578]
["binance-futures","ETHUSDT",1726088418305,25.089,2346.13,2346.12,133.338]
["binance-futures","ETHUSDT",1726088491341,35.122,2348.54,2348.53,165.675]
["binance-futures","ETHUSDT",1726088533932,59.505,2348.8,2348.79,2.01]
["binance-futures","ETHUSDT",1726088562402,31.376,2349.57,2349.56,66.186]
["binance-futures","ETHUSDT",1726088618085,118.785,2350.39,2350.38,0.406]
["binance-futures","ETHUSDT",1726088678538,48.322,2349.59,2349.58,35.005]
["binance-futures","ETHUSDT",1726088719274,138.694,2349.59,2349.58,10.485]
["binance-futures","ETHUSDT",1726088793662,84.379,2347.9,2347.89,28.023]
["binance-futures","ETHUSDT",1726088826435,60.35,2347.43,2347.42,10.395]
["binance-futures","ETHUSDT",1726088868973,42.04,2347.96,2347.95,54.015]
["binance-futures","ETHUSDT",1726088923253,68.831,2345.18,2345.17,4.036]
["binance-futures","ETHUSDT",1726088969088,51.18,2344.25,2344.24,64.351]
["binance-futures","ETHUSDT",1726089001936,45.028,2342.71,2342.7,14.375]
["binance-futures","ETHUSDT",1726089077861,40.098,2343.69,2343.68,9.312]
["binance-futures","ETHUSDT",1726089112282,136.323,2342.43,2342.42,0.373]
["binance-futures","ETHUSDT",1726089145440,35.532,2342.4,2342.39,63.13]
["binance-futures","ETHUSDT",1726089216209,30.462,2340.76,2340.75,3.58]
["binance-futures","ETHUSDT",1726089277593,3.96,2341.71,2341.7,93.952]
["binance-futures","ETHUSDT",1726089281112,19.485,2342.0,2341.99,122.286]
["binance-futures","ETHUSDT",1726089356522,46.153,2342.25,2342.24,28.61]
["binance-futures","ETHUSDT",1726089398823,18.589,2343.28,2343.27,118.864]
["binance-futures","ETHUSDT",1726089471457,33.869,2343.86,2343.85,80.162]
["binance-futures","ETHUSDT",1726089511120,1.944,2345.1,2345.09,151.124]
["binance-futures","ETHUSDT",1726089526855,82.154,2344.7,2344.69,28.296]
["binance-futures","ETHUSDT",1726089625938,58.758,2343.5,2343.49,50.831]
["binance-futures","ETHUSDT",1726089666471,127.926,2343.31,2343.3,20.581]
["binance-futures","ETHUSDT",1726089702205,57.929,2343.33,2343.32,32.369]
["binance-futures","ETHUSDT",1726089721209,71.115,2343.45,2343.44,16.713]
["binance-futures","ETHUSDT",1726089789038,50.068,2343.29,2343.28,57.118]
["binance-futures","ETHUSDT",1726089814837,2.158,2343.93,2343.92,163.651]
["binance-futures","ETHUSDT",1726089895794,40.388,2344.41,2344.4,46.114]
["binance-futures","ETHUSDT",1726089926211,97.311,2343.58,2343.57,8.707]
["binance-futures","ETHUSDT",1726089951527,89.954,2342.47,2342.46,43.735]
["binance-futures","ETHUSDT",1726090001002,46.306,2343.25,2343.24,10.103]
["binance-futures","ETHUSDT",1726090062493,39.615,2342.08,2342.07,9.36]
["binance-futures","ETHUSDT",1726090096608,53.051,2341.01,2341.0,25.638]
["binance-futures","ETHUSDT",1726090173556,2.232,2340.16,2340.15,73.647]
["binance-futures","ETHUSDT",1726090207222,34.83,2340.3,2340.29,44.443]
["binance-futures","ETHUSDT",1726090243596,10.707,2339.68,2339.67,50.799]
["binance-futures","ETHUSDT",1726090295464,57.81,2339.91,2339.9,19.041]
["binance-futures","ETHUSDT",1726090348249,0.268,2342.42,2342.41,71.346]
["binance-futures","ETHUSDT",1726090390161,81.291,2340.91,2340.9,30.597]
["binance-futures","ETHUSDT",1726090486294,60.571,2340.23,2340.22,64.339]
["binance-futures","ETHUSDT",1726090517401,47.034,2338.61,2338.6,23.498]
["binance-futures","ETHUSDT",1726090544585,35.484,2338.88,2338.87,63.947]
["binance-futures","ETHUSDT",1726090608946,19.581,2339.99,2339.98,76.737]
["binance-futures","ETHUSDT",1726090656896,31.037,2339.93,2339.92,46.828]
["binance-futures","ETHUSDT",1726090688908,33.297,2340.4,2340.39,32.949]
["binance-futures","ETHUSDT",1726090785195,18.598,2342.68,2342.67,39.959]
["binance-futures","ETHUSDT",1726090808339,11.375,2341.5,2341.49,95.962]
["binance-futures","ETHUSDT",1726090893547,1.312,2340.47,2340.46,96.541]
["binance-futures","ETHUSDT",1726090931765,8.239,2341.44,2341.43,38.26]
["binance-futures","ETHUSDT",1726090994292,30.818,2342.34,2342.33,59.997]
["binance-futures","ETHUSDT",1726091037642,54.25,2342.39,2342.38,11.312]
["binance-futures","ETHUSDT",1726091082538,6.97,2342.5,2342.49,6.411]
["binance-futures","ETHUSDT",1726091131745,1.061,2341.69,2341.68,60.555]
["binance-futures","ETHUSDT",1726091160085,3.976,2342.22,2342.21,29.737]
["binance-futures","ETHUSDT",1726091249334,82.649,2344.15,2344.14,22.576]
["binance-futures","ETHUSDT",1726091278804,16.897,2344.14,2344.13,49.537]
["binance-futures","ETHUSDT",1726091387951,59.465,2344.22,2344.21,15.322]
["binance-futures","ETHUSDT",1726091420091,4.296,2344.23,2344.22,35.163]
["binance-futures","ETHUSDT",1726091475654,19.294,2345.0,2344.99,47.006]
["binance-futures","ETHUSDT",1726091547150,3.803,2344.17,2344.16,5.559]
["binance-futures","ETHUSDT",1726091581535,24.271,2343.87,2343.86,10.119]
["binance-futures","ETHUSDT",1726091622631,20.9,2342.57,2342.56,0.449]
["binance-futures","ETHUSDT",1726091716546,2.392,2342.64,2342.63,36.851]
["binance-futures","ETHUSDT",1726091748404,7.377,2342.71,2342.7,109.065]
["binance-futures","ETHUSDT",1726091820498,11.724,2340.92,2340.91,2.461]
["binance-futures","ETHUSDT",1726091879750,40.093,2340.6,2340.59,2.561]
["binance-futures","ETHUSDT",1726091930735,21.227,2340.25,2340.24,31.196]
["binance-futures","ETHUSDT",1726091971379,8.716,2340.97,2340.96,23.106]
["binance-futures","ETHUSDT",1726092044958,81.256,2340.07,2340.06,3.926]
["binance-futures","ETHUSDT",1726092086584,85.154,2340.77,2340.76,2.732]
["binance-futures","ETHUSDT",1726092119214,43.662,2340.77,2340.76,40.583]
["binance-futures","ETHUSDT",1726092187668,7.884,2341.15,2341.14,119.582]
["binance-futures","ETHUSDT",1726092243770,19.526,2341.47,2341.46,31.731]
["binance-futures","ETHUSDT",1726092319171,67.253,2342.6,2342.55,0.053]
["binance-futures","ETHUSDT",1726092362278,57.364,2342.21,2342.2,5.534]
["binance-futures","ETHUSDT",1726092387210,22.875,2342.59,2342.58,47.095]
["binance-futures","ETHUSDT",1726092473372,17.373,2343.42,2343.41,108.478]
["binance-futures","ETHUSDT",1726092494091,54.353,2344.34,2344.33,34.075]
["binance-futures","ETHUSDT",1726092544255,20.512,2343.9,2343.89,61.403]
["binance-futures","ETHUSDT",1726092590100,138.842,2343.55,2343.54,58.828]
["binance-futures","ETHUSDT",1726092695178,201.311,2342.25,2342.24,1.7]
["binance-futures","ETHUSDT",1726092708452,66.656,2341.47,2341.46,38.359]
["binance-futures","ETHUSDT",1726092804612,7.316,2341.37,2341.36,49.549]
["binance-futures","ETHUSDT",1726092833459,51.625,2341.96,2341.95,63.441]
["binance-futures","ETHUSDT",1726092871864,73.179,2342.12,2342.11,30.738]
["binance-futures","ETHUSDT",1726092963955,9.763,2338.88,2338.87,121.296]
["binance-futures","ETHUSDT",1726093015289,52.408,2336.91,2336.9,73.579]
["binance-futures","ETHUSDT",1726093026638,37.691,2336.86,2336.85,47.709]
["binance-futures","ETHUSDT",1726093103253,18.01,2337.97,2337.96,60.448]
["binance-futures","ETHUSDT",1726093133331,1.007,2338.27,2338.26,59.12]
["binance-futures","ETHUSDT",1726093165154,45.275,2338.3,2338.29,86.941]
["binance-futures","ETHUSDT",1726093254238,35.276,2338.73,2338.72,33.191]
["binance-futures","ETHUSDT",1726093292933,35.271,2338.8,2338.79,39.438]
["binance-futures","ETHUSDT",1726093346285,100.845,2336.81,2336.8,22.212]
["binance-futures","ETHUSDT",1726093400265,54.525,2335.56,2335.55,30.208]
["binance-futures","ETHUSDT",1726093434769,11.012,2334.74,2334.73,36.115]
["binance-futures","ETHUSDT",1726093465461,132.107,2334.39,2334.38,4.621]
["binance-futures","ETHUSDT",1726093535720,86.896,2333.22,2333.21,13.425]
["binance-futures","ETHUSDT",1726093569068,0.502,2334.2,2334.19,37.89]
["binance-futures","ETHUSDT",1726093631984,12.935,2335.26,2335.25,68.602]
["binance-futures","ETHUSDT",1726093691668,152.69,2335.26,2335.25,6.918]
["binance-futures","ETHUSDT",1726093719097,36.825,2335.34,2335.33,75.474]
["binance-futures","ETHUSDT",1726093766304,11.768,2335.76,2335.75,81.811]
["binance-futures","ETHUSDT",1726093839516,13.082,2336.8,2336.79,46.92]
["binance-futures","ETHUSDT",1726093866826,72.415,2336.77,2336.76,33.949]
["binance-futures","ETHUSDT",1726093940289,8.495,2338.24,2338.23,121.522]
["binance-futures","ETHUSDT",1726093984501,92.673,2337.5,2337.49,15.596]
["binance-futures","ETHUSDT",1726094014343,32.11,2337.5,2337.49,50.996]
["binance-futures","ETHUSDT",1726094104135,11.949,2337.8,2337.79,95.735]
["binance-futures","ETHUSDT",1726094147204,21.209,2337.69,2337.68,67.831]
["binance-futures","ETHUSDT",1726094163205,20.173,2337.69,2337.68,59.336]
["binance-futures","ETHUSDT",1726094255006,50.891,2337.2,2337.19,5.879]
["binance-futures","ETHUSDT",1726094278542,11.835,2336.34,2336.33,132.057]
["binance-futures","ETHUSDT",1726094325349,47.631,2336.22,2336.21,37.313]
["binance-futures","ETHUSDT",1726094409538,8.059,2335.79,2335.78,119.21]
["binance-futures","ETHUSDT",1726094466052,38.695,2336.38,2336.37,7.751]
["binance-futures","ETHUSDT",1726094482491,39.294,2335.84,2335.83,25.076]
["binance-futures","ETHUSDT",1726094567692,45.704,2335.51,2335.5,28.715]
["binance-futures","ETHUSDT",1726094604611,85.72,2334.57,2334.56,10.436]
["binance-futures","ETHUSDT",1726094637807,20.335,2334.81,2334.8,74.895]
["binance-futures","ETHUSDT",1726094717449,104.168,2335.6,2335.59,5.839]
["binance-futures","ETHUSDT",1726094786227,63.62,2335.38,2335.37,75.261]
["binance-futures","ETHUSDT",1726094792976,53.674,2334.81,2334.8,38.759]
["binance-futures","ETHUSDT",1726094876351,39.97,2335.43,2335.42,14.927]
["binance-futures","ETHUSDT",1726094926351,47.382,2335.96,2335.95,37.59]
["binance-futures","ETHUSDT",1726095009036,70.094,2335.8,2335.79,30.281]
["binance-futures","ETHUSDT",1726095038007,9.109,2336.15,2336.14,61.659]
["binance-futures","ETHUSDT",1726095076785,55.17,2336.74,2336.73,1.349]
["binance-futures","ETHUSDT",1726095139079,0.034,2337.6,2337.58,150.7]
["binance-futures","ETHUSDT",1726095198489,10.508,2337.35,2337.34,55.023]
["binance-futures","ETHUSDT",1726095232749,12.994,2336.85,2336.84,34.873]
["binance-futures","ETHUSDT",1726095276223,122.035,2337.54,2337.53,12.758]
["binance-futures","ETHUSDT",1726095357795,53.289,2337.96,2337.95,11.264]
["binance-futures","ETHUSDT",1726095387626,7.6,2337.68,2337.67,45.486]
["binance-futures","ETHUSDT",1726095467067,68.887,2338.19,2338.18,2.137]
["binance-futures","ETHUSDT",1726095519763,11.838,2338.13,2338.12,50.774]
["binance-futures","ETHUSDT",1726095552925,56.455,2338.18,2338.17,9.29]
["binance-futures","ETHUSDT",1726095606170,60.037,2338.81,2338.8,46.079]
["binance-futures","ETHUSDT",1726095668919,61.077,2339.52,2339.51,42.732]
["binance-futures","ETHUSDT",1726095697039,60.616,2337.96,2337.95,48.711]
["binance-futures","ETHUSDT",1726095777157,81.387,2338.63,2338.62,24.52]
["binance-futures","ETHUSDT",1726095808653,14.01,2338.97,2338.96,85.635]
["binance-futures","ETHUSDT",1726095850102,11.362,2338.01,2338.0,52.965]
["binance-futures","ETHUSDT",1726095904917,37.767,2338.61,2338.6,13.17]
["binance-futures","ETHUSDT",1726095957448,41.931,2339.76,2339.75,26.008]
["binance-futures","ETHUSDT",1726095999559,76.856,2338.56,2338.55,6.256]
["binance-futures","ETHUSDT",1726096090621,41.561,2339.34,2339.33,71.007]
["binance-futures","ETHUSDT",1726096125296,9.862,2340.08,2340.07,35.94]
["binance-futures","ETHUSDT",1726096156178,63.482,2340.99,2340.98,13.251]
["binance-futures","ETHUSDT",1726096235365,0.991,2340.88,2340.87,103.436]
["binance-futures","ETHUSDT",1726096296615,3.487,2342.12,2342.11,0.972]
["binance-futures","ETHUSDT",1726096349989,5.1,2339.98,2339.97,54.809]
["binance-futures","ETHUSDT",1726096381544,11.939,2340.01,2340.0,57.067]
["binance-futures","ETHUSDT",1726096431008,183.771,2340.16,2340.15,59.172]
["binance-futures","ETHUSDT",1726096509185,3.084,2340.27,2340.26,76.324]
["binance-futures","ETHUSDT",1726096550216,61.838,2342.29,2342.28,2.762]
["binance-futures","ETHUSDT",1726096607093,108.773,2343.01,2343.0,104.891]
["binance-futures","ETHUSDT",1726096648505,72.843,2343.01,2343.0,59.914]
["binance-futures","ETHUSDT",1726096677047,61.322,2344.01,2344.0,260.691]
["binance-futures","ETHUSDT",1726096715804,21.56,2343.76,2343.75,166.806]
["binance-futures","ETHUSDT",1726096772305,180.943,2343.37,2343.36,1.094]
["binance-futures","ETHUSDT",1726096805538,25.451,2341.4,2341.39,167.527]
["binance-futures","ETHUSDT",1726096826905,49.73,2343.01,2343.0,337.476]
["binance-futures","ETHUSDT",1726096909854,44.754,2341.88,2341.87,80.112]
["binance-futures","ETHUSDT",1726096935171,15.175,2342.56,2342.55,78.656]
["binance-futures","ETHUSDT",1726096981849,62.086,2341.48,2341.47,48.214]
["binance-futures","ETHUSDT",1726097043512,152.364,2341.01,2341.0,4.59]
["binance-futures","ETHUSDT",1726097068904,164.925,2340.18,2340.17,0.716]
["binance-futures","ETHUSDT",1726097104703,21.59,2339.46,2339.45,87.772]
["binance-futures","ETHUSDT",1726097175085,0.226,2339.46,2339.45,178.154]
["binance-futures","ETHUSDT",1726097214663,10.487,2339.27,2339.26,41.233]
["binance-futures","ETHUSDT",1726097253240,61.695,2339.6,2339.59,2.088]
["binance-futures","ETHUSDT",1726097307096,12.128,2339.22,2339.21,59.296]
["binance-futures","ETHUSDT",1726097370477,44.869,2339.47,2339.46,36.868]
["binance-futures","ETHUSDT",1726097413435,44.67,2339.6,2339.59,35.194]
["binance-futures","ETHUSDT",1726097500309,143.564,2340.69,2340.68,0.143]
["binance-futures","ETHUSDT",1726097539045,46.088,2340.32,2340.31,55.723]
["binance-futures","ETHUSDT",1726097622027,58.51,2340.71,2340.7,60.121]
["binance-futures","ETHUSDT",1726097634910,10.565,2341.26,2341.25,153.086]
["binance-futures","ETHUSDT",1726097695668,39.628,2341.67,2341.66,42.84]
["binance-futures","ETHUSDT",1726097779072,56.156,2342.79,2342.78,79.332]
["binance-futures","ETHUSDT",1726097821653,96.13,2342.31,2342.3,14.817]
["binance-futures","ETHUSDT",1726097848805,73.189,2341.93,2341.92,13.998]
["binance-futures","ETHUSDT",1726097932736,9.675,2340.73,2340.72,56.132]
["binance-futures","ETHUSDT",1726097956508,35.617,2341.0,2340.99,46.575]
["binance-futures","ETHUSDT",1726098011428,103.65,2340.92,2340.91,48.799]
["binance-futures","ETHUSDT",1726098085287,102.328,2342.09,2342.08,3.689]
["binance-futures","ETHUSDT",1726098125913,32.047,2341.92,2341.91,132.532]
["binance-futures","ETHUSDT",1726098167760,1.849,2341.61,2341.6,140.287]
["binance-futures","ETHUSDT",1726098254442,17.611,2341.27,2341.26,65.638]
["binance-futures","ETHUSDT",1726098287060,42.421,2341.18,2341.17,64.032]
["binance-futures","ETHUSDT",1726098361838,13.57,2340.01,2340.0,56.466]
["binance-futures","ETHUSDT",1726098408675,33.134,2340.4,2340.39,90.584]
["binance-futures","ETHUSDT",1726098436810,107.144,2341.18,2341.17,28.99]
["binance-futures","ETHUSDT",1726098492096,100.955,2342.57,2342.56,0.376]
["binance-futures","ETHUSDT",1726098570237,12.948,2342.12,2342.11,148.794]
["binance-futures","ETHUSDT",1726098599402,11.622,2343.14,2343.13,71.006]
["binance-futures","ETHUSDT",1726098680681,32.388,2342.8,2342.79,92.04]
["binance-futures","ETHUSDT",1726098720187,22.94,2343.28,2343.27,167.065]
["binance-futures","ETHUSDT",1726098749790,37.488,2342.95,2342.94,47.187]
["binance-futures","ETHUSDT",1726098815933,76.048,2341.9,2341.89,5.084]
["binance-futures","ETHUSDT",1726098878933,80.133,2341.02,2341.01,15.566]
["binance-futures","ETHUSDT",1726098919919,39.73,2341.47,2341.46,50.412]
["binance-futures","ETHUSDT",1726098956257,18.053,2341.93,2341.92,130.421]
["binance-futures","ETHUSDT",1726099029939,57.87,2337.56,2337.55,74.268]
["binance-futures","ETHUSDT",1726099069406,37.651,2338.34,2338.33,33.464]
["binance-futures","ETHUSDT",1726099136670,44.733,2338.7,2338.69,33.304]
["binance-futures","ETHUSDT",1726099157328,2.273,2339.15,2339.14,181.671]
["binance-futures","ETHUSDT",1726099157407,2.282,2339.15,2339.14,181.662]
["binance-futures","ETHUSDT",1726099157469,2.282,2339.15,2339.14,181.686]
["binance-futures","ETHUSDT",1726099157804,2.291,2339.15,2339.14,181.677]
["binance-futures","ETHUSDT",1726099158013,2.192,2339.15,2339.14,181.687]
["binance-futures","ETHUSDT",1726099158064,2.192,2339.15,2339.14,181.693]
["binance-futures","ETHUSDT",1726099158115,2.197,2339.15,2339.14,181.68]
["binance-futures","ETHUSDT",1726099158233,2.197,2339.15,2339.14,181.253]
["binance-futures","ETHUSDT",1726099158350,2.206,2339.15,2339.14,181.253]
["binance-futures","ETHUSDT",1726099158405,2.206,2339.15,2339.14,181.237]
["binance-futures","ETHUSDT",1726099158455,1.838,2339.15,2339.14,181.273]
["binance-futures","ETHUSDT",1726099158606,1.414,2339.15,2339.14,181.273]
["binance-futures","ETHUSDT",1726099158904,1.414,2339.15,2339.14,181.254]
["binance-futures","ETHUSDT",1726099159017,0.988,2339.15,2339.14,181.236]
["binance-futures","ETHUSDT",1726099159127,0.99,2339.15,2339.14,181.271]
["binance-futures","ETHUSDT",1726099159286,1.006,2339.15,2339.14,181.271]
["binance-futures","ETHUSDT",1726099159371,0.997,2339.15,2339.14,181.271]
["binance-futures","ETHUSDT",1726099159493,1.007,2339.15,2339.14,181.297]
["binance-futures","ETHUSDT",1726099159543,1.007,2339.15,2339.14,181.727]
["binance-futures","ETHUSDT",1726099159716,1.007,2339.15,2339.14,181.729]
["binance-futures","ETHUSDT",1726099160007,0.997,2339.15,2339.14,181.739]
["binance-futures","ETHUSDT",1726099160110,0.997,2339.15,2339.14,182.232]
["binance-futures","ETHUSDT",1726099160144,0.943,2339.15,2339.14,182.232]
["binance-futures","ETHUSDT",1726099160261,0.943,2339.15,2339.14,181.551]
["binance-futures","ETHUSDT",1726099160375,107.372,2339.41,2339.4,11.177]
["binance-futures","ETHUSDT",1726099160425,107.917,2339.41,2339.4,11.624]
["binance-futures","ETHUSDT",1726099160475,107.917,2339.41,2339.4,12.121]
["binance-futures","ETHUSDT",1726099160533,107.917,2339.41,2339.4,12.385]
["binance-futures","ETHUSDT",1726099160583,107.917,2339.41,2339.4,12.51]
["binance-futures","ETHUSDT",1726099160633,107.917,2339.41,2339.4,13.531]
["binance-futures","ETHUSDT",1726099160688,107.917,2339.41,2339.4,7.975]
["binance-futures","ETHUSDT",1726099160841,107.917,2339.41,2339.4,8.004]
["binance-futures","ETHUSDT",1726099160951,113.844,2339.41,2339.4,2.129]
["binance-futures","ETHUSDT",1726099161056,113.694,2339.41,2339.4,2.129]
["binance-futures","ETHUSDT",1726099161105,160.254,2339.37,2339.36,16.193]
["binance-futures","ETHUSDT",1726099161163,160.577,2339.17,2339.16,4.221]
["binance-futures","ETHUSDT",1726099161213,144.956,2339.15,2339.14,10.498]
["binance-futures","ETHUSDT",1726099161266,133.702,2339.15,2339.14,10.498]
["binance-futures","ETHUSDT",1726099161317,133.715,2339.15,2339.14,6.299]
["binance-futures","ETHUSDT",1726099161417,133.715,2339.15,2339.14,2.363]
["binance-futures","ETHUSDT",1726099161478,133.715,2339.15,2339.14,2.372]
["binance-futures","ETHUSDT",1726099161631,133.715,2339.15,2339.14,2.419]
["binance-futures","ETHUSDT",1726099161686,133.715,2339.15,2339.14,1.528]
["binance-futures","ETHUSDT",1726099161787,133.715,2339.15,2339.14,1.538]
["binance-futures","ETHUSDT",1726099162057,133.715,2339.15,2339.14,1.437]
["binance-futures","ETHUSDT",1726099162113,133.815,2339.15,2339.14,1.455]
["binance-futures","ETHUSDT",1726099162164,133.833,2339.15,2339.14,1.455]
["binance-futures","ETHUSDT",1726099162380,133.833,2339.15,2339.14,1.469]
["binance-futures","ETHUSDT",1726099162430,133.563,2339.15,2339.14,1.469]
["binance-futures","ETHUSDT",1726099162486,133.61,2339.15,2339.14,1.469]
["binance-futures","ETHUSDT",1726099162544,133.6,2339.15,2339.14,2.388]
["binance-futures","ETHUSDT",1726099162753,137.02,2339.15,2339.14,2.362]
["binance-futures","ETHUSDT",1726099163039,137.034,2339.15,2339.14,2.352]
["binance-futures","ETHUSDT",1726099163078,137.044,2339.15,2339.14,2.352]
["binance-futures","ETHUSDT",1726099163147,137.042,2339.15,2339.14,2.352]
["binance-futures","ETHUSDT",1726099163259,137.032,2339.15,2339.14,2.362]
["binance-futures","ETHUSDT",1726099163314,137.042,2339.15,2339.14,2.37]
["binance-futures","ETHUSDT",1726099163366,137.032,2339.15,2339.14,2.38]
["binance-futures","ETHUSDT",1726099163472,137.032,2339.15,2339.14,2.371]
["binance-futures","ETHUSDT",1726099163514,137.009,2339.15,2339.14,2.386]
["binance-futures","ETHUSDT",1726099163574,137.009,2339.15,2339.14,2.387]
["binance-futures","ETHUSDT",1726099163631,137.009,2339.15,2339.14,2.377]
["binance-futures","ETHUSDT",1726099163671,137.009,2339.15,2339.14,2.405]
["binance-futures","ETHUSDT",1726099163798,137.009,2339.15,2339.14,2.4]
["binance-futures","ETHUSDT",1726099163854,142.927,2339.15,2339.14,2.4]
["binance-futures","ETHUSDT",1726099163951,142.927,2339.15,2339.14,2.413]
["binance-futures","ETHUSDT",1726099164015,137.009,2339.15,2339.14,10.557]
["binance-futures","ETHUSDT",1726099164056,137.009,2339.15,2339.14,10.554]
["binance-futures","ETHUSDT",1726099164125,137.009,2339.15,2339.14,10.569]
["binance-futures","ETHUSDT",1726099164182,137.008,2339.15,2339.14,10.569]
["binance-futures","ETHUSDT",1726099164359,137.008,2339.15,2339.14,10.555]
["binance-futures","ETHUSDT",1726099164405,137.008,2339.15,2339.14,10.571]
["binance-futures","ETHUSDT",1726099164512,137.012,2339.15,2339.14,9.568]
["binance-futures","ETHUSDT",1726099164615,191.98,2339.01,2339.0,54.064]
["binance-futures","ETHUSDT",1726099164666,121.377,2339.01,2339.0,58.777]
["binance-futures","ETHUSDT",1726099164718,77.736,2339.01,2339.0,61.166]
["binance-futures","ETHUSDT",1726099164770,77.566,2339.01,2339.0,61.166]
["binance-futures","ETHUSDT",1726099164823,0.199,2339.01,2339.0,95.863]
["binance-futures","ETHUSDT",1726099164875,0.199,2339.01,2339.0,89.944]
["binance-futures","ETHUSDT",1726099164979,0.199,2339.01,2339.0,95.863]
["binance-futures","ETHUSDT",1726099165031,0.227,2339.01,2339.0,95.876]
["binance-futures","ETHUSDT",1726099165084,0.236,2339.01,2339.0,109.983]
["binance-futures","ETHUSDT",1726099165188,0.233,2339.01,2339.0,109.983]
["binance-futures","ETHUSDT",1726099165349,3.936,2339.25,2339.24,91.712]
["binance-futures","ETHUSDT",1726099165399,3.948,2339.25,2339.24,105.494]
["binance-futures","ETHUSDT",1726099165451,51.935,2339.37,2339.36,66.369]
["binance-futures","ETHUSDT",1726099165504,45.319,2339.37,2339.36,64.822]
["binance-futures","ETHUSDT",1726099165605,54.692,2339.37,2339.36,47.596]
["binance-futures","ETHUSDT",1726099165658,54.692,2339.37,2339.36,32.393]
["binance-futures","ETHUSDT",1726099165868,64.35,2339.37,2339.36,20.121]
["binance-futures","ETHUSDT",1726099165921,64.35,2339.37,2339.36,20.131]
["binance-futures","ETHUSDT",1726099166128,64.359,2339.37,2339.36,20.16]
["binance-futures","ETHUSDT",1726099166179,54.726,2339.37,2339.36,20.19]
["binance-futures","ETHUSDT",1726099166280,54.735,2339.37,2339.36,20.19]
["binance-futures","ETHUSDT",1726099166335,54.725,2339.37,2339.36,20.19]
["binance-futures","ETHUSDT",1726099166374,54.738,2339.37,2339.36,20.2]
["binance-futures","ETHUSDT",1726099166439,54.41,2339.37,2339.36,31.412]
["binance-futures","ETHUSDT",1726099166473,59.118,2339.37,2339.36,20.589]
["binance-futures","ETHUSDT",1726099166524,59.109,2339.37,2339.36,20.516]
["binance-futures","ETHUSDT",1726099166607,59.109,2339.37,2339.36,19.795]
["binance-futures","ETHUSDT",1726099166643,59.281,2339.37,2339.36,19.396]
["binance-futures","ETHUSDT",1726099166763,54.563,2339.37,2339.36,20.25]
["binance-futures","ETHUSDT",1726099166886,45.618,2339.37,2339.36,7.492]
["binance-futures","ETHUSDT",1726099167050,45.188,2339.37,2339.36,7.51]
["binance-futures","ETHUSDT",1726099167149,45.178,2339.37,2339.36,7.537]
["binance-futures","ETHUSDT",1726099167204,45.255,2339.37,2339.36,7.537]
["binance-futures","ETHUSDT",1726099167256,45.265,2339.37,2339.36,7.527]
["binance-futures","ETHUSDT",1726099167314,50.294,2339.37,2339.36,16.232]
["binance-futures","ETHUSDT",1726099167370,50.303,2339.37,2339.36,11.765]
["binance-futures","ETHUSDT",1726099167481,50.465,2339.37,2339.36,7.544]
["binance-futures","ETHUSDT",1726099167542,49.94,2339.37,2339.36,7.544]
["binance-futures","ETHUSDT",1726099167594,51.812,2339.37,2339.36,7.212]
["binance-futures","ETHUSDT",1726099167704,45.75,2339.37,2339.36,7.212]
["binance-futures","ETHUSDT",1726099167740,47.994,2339.37,2339.36,6.849]
["binance-futures","ETHUSDT",1726099167954,47.984,2339.37,2339.36,6.859]
["binance-futures","ETHUSDT",1726099168036,47.993,2339.37,2339.36,6.859]
["binance-futures","ETHUSDT",1726099168150,47.993,2339.37,2339.36,6.898]
["binance-futures","ETHUSDT",1726099168202,48.003,2339.37,2339.36,6.888]
["binance-futures","ETHUSDT",1726099168251,47.993,2339.37,2339.36,6.898]
["binance-futures","ETHUSDT",1726099168404,47.983,2339.37,2339.36,6.995]
["binance-futures","ETHUSDT",1726099168505,47.646,2339.37,2339.36,7.692]
["binance-futures","ETHUSDT",1726099168552,51.066,2339.37,2339.36,7.708]
["binance-futures","ETHUSDT",1726099168775,47.637,2339.37,2339.36,7.981]
["binance-futures","ETHUSDT",1726099168826,52.58,2339.37,2339.36,7.981]
["binance-futures","ETHUSDT",1726099168865,52.59,2339.37,2339.36,7.971]
["binance-futures","ETHUSDT",1726099169165,52.59,2339.37,2339.36,7.972]
["binance-futures","ETHUSDT",1726099169204,52.591,2339.37,2339.36,7.972]
["binance-futures","ETHUSDT",1726099169268,52.591,2339.37,2339.36,7.99]
["binance-futures","ETHUSDT",1726099169334,52.581,2339.37,2339.36,8.009]
["binance-futures","ETHUSDT",1726099169386,52.579,2339.37,2339.36,7.933]
["binance-futures","ETHUSDT",1726099169489,4.311,2338.7,2338.69,0.813]
["binance-futures","ETHUSDT",1726099169540,0.476,2338.65,2338.62,0.01]
["binance-futures","ETHUSDT",1726099169591,2.922,2338.91,2338.76,0.076]
["binance-futures","ETHUSDT",1726099169642,8.558,2338.92,2338.91,5.142]
["binance-futures","ETHUSDT",1726099169693,43.703,2338.96,2338.95,77.076]
["binance-futures","ETHUSDT",1726099169744,23.975,2338.96,2338.95,77.071]
["binance-futures","ETHUSDT",1726099169795,43.362,2338.96,2338.95,64.809]
["binance-futures","ETHUSDT",1726099169847,35.412,2338.96,2338.95,64.839]
["binance-futures","ETHUSDT",1726099169949,46.319,2338.96,2338.95,64.859]
["binance-futures","ETHUSDT",1726099169999,46.336,2338.96,2338.95,64.859]
["binance-futures","ETHUSDT",1726099170103,35.432,2338.96,2338.95,64.882]
["binance-futures","ETHUSDT",1726099170147,35.441,2338.96,2338.95,64.882]
["binance-futures","ETHUSDT",1726099170259,35.453,2338.96,2338.95,64.872]
["binance-futures","ETHUSDT",1726099170308,35.452,2338.96,2338.95,64.891]
["binance-futures","ETHUSDT",1726099170363,35.5,2338.96,2338.95,64.881]
["binance-futures","ETHUSDT",1726099170409,32.647,2338.96,2338.95,64.891]
["binance-futures","ETHUSDT",1726099170467,31.723,2338.96,2338.95,64.891]
["binance-futures","ETHUSDT",1726099170519,28.844,2338.96,2338.95,64.891]
["binance-futures","ETHUSDT",1726099170573,26.731,2338.96,2338.95,64.891]
["binance-futures","ETHUSDT",1726099170675,25.011,2338.96,2338.95,64.891]
["binance-futures","ETHUSDT",1726099171114,25.038,2338.96,2338.95,64.994]
["binance-futures","ETHUSDT",1726099171167,25.068,2338.96,2338.95,64.984]
["binance-futures","ETHUSDT",1726099171274,25.045,2338.96,2338.95,64.984]
["binance-futures","ETHUSDT",1726099171336,25.045,2338.96,2338.95,64.974]
["binance-futures","ETHUSDT",1726099171443,25.085,2338.96,2338.95,64.987]
["binance-futures","ETHUSDT",1726099171603,25.085,2338.96,2338.95,65.015]
["binance-futures","ETHUSDT",1726099171716,25.098,2338.96,2338.95,65.015]
["binance-futures","ETHUSDT",1726099171763,25.182,2338.96,2338.95,65.015]
["binance-futures","ETHUSDT",1726099172027,25.823,2338.96,2338.95,60.326]
["binance-futures","ETHUSDT",1726099172078,4.449,2339.05,2339.04,59.626]
["binance-futures","ETHUSDT",1726099172134,73.594,2339.19,2339.18,68.548]
["binance-futures","ETHUSDT",1726099172184,89.501,2339.19,2339.18,28.664]
["binance-futures","ETHUSDT",1726099172289,98.4,2339.19,2339.18,28.655]
["binance-futures","ETHUSDT",1726099172438,98.4,2339.19,2339.18,28.668]
["binance-futures","ETHUSDT",1726099172503,98.451,2339.19,2339.18,28.668]
["binance-futures","ETHUSDT",1726099172604,103.443,2339.19,2339.18,10.724]
["binance-futures","ETHUSDT",1726099172813,114.113,2339.05,2339.04,7.606]
["binance-futures","ETHUSDT",1726099172863,114.195,2339.05,2339.04,7.063]
["binance-futures","ETHUSDT",1726099172913,125.471,2338.96,2338.95,31.031]
["binance-futures","ETHUSDT",1726099173020,125.522,2338.96,2338.95,31.031]
["binance-futures","ETHUSDT",1726099173120,125.531,2338.96,2338.95,31.031]
["binance-futures","ETHUSDT",1726099173169,125.531,2338.96,2338.95,31.059]
["binance-futures","ETHUSDT",1726099173229,89.076,2338.96,2338.95,32.286]
["binance-futures","ETHUSDT",1726099173283,87.166,2338.96,2338.95,32.286]
["binance-futures","ETHUSDT",1726099173313,87.199,2338.96,2338.95,32.286]
["binance-futures","ETHUSDT",1726099173377,87.214,2338.96,2338.95,32.296]
["binance-futures","ETHUSDT",1726099173433,87.232,2338.96,2338.95,32.296]
["binance-futures","ETHUSDT",1726099173504,87.241,2338.96,2338.95,32.336]
["binance-futures","ETHUSDT",1726099173608,87.847,2338.96,2338.95,9.661]
["binance-futures","ETHUSDT",1726099173713,104.947,2338.96,2338.95,7.15]
["binance-futures","ETHUSDT",1726099173876,105.127,2338.96,2338.95,0.081]
["binance-futures","ETHUSDT",1726099174036,111.037,2338.96,2338.95,14.838]
["binance-futures","ETHUSDT",1726099174088,87.863,2338.96,2338.95,31.894]
["binance-futures","ETHUSDT",1726099174140,87.9,2338.96,2338.95,31.885]
["binance-futures","ETHUSDT",1726099174190,87.9,2338.96,2338.95,31.907]
["binance-futures","ETHUSDT",1726099174227,87.891,2338.96,2338.95,31.907]
["binance-futures","ETHUSDT",1726099174338,88.336,2338.96,2338.95,31.907]
["binance-futures","ETHUSDT",1726099174407,88.176,2338.96,2338.95,33.307]
["binance-futures","ETHUSDT",1726099174448,88.217,2338.96,2338.95,33.307]
["binance-futures","ETHUSDT",1726099174516,88.057,2338.96,2338.95,33.554]
["binance-futures","ETHUSDT",1726099174628,88.269,2338.96,2338.95,33.554]
["binance-futures","ETHUSDT",1726099174727,88.285,2338.96,2338.95,33.554]
["binance-futures","ETHUSDT",1726099175053,88.304,2338.96,2338.95,33.544]
["binance-futures","ETHUSDT",1726099175106,87.352,2338.96,2338.95,29.542]
["binance-futures","ETHUSDT",1726099175158,104.694,2338.96,2338.95,29.542]
["binance-futures","ETHUSDT",1726099175210,88.45,2338.96,2338.95,31.139]
["binance-futures","ETHUSDT",1726099175249,89.123,2338.96,2338.95,31.175]
["binance-futures","ETHUSDT",1726099175308,91.318,2338.96,2338.95,37.846]
["binance-futures","ETHUSDT",1726099175366,87.898,2338.96,2338.95,49.837]
["binance-futures","ETHUSDT",1726099175425,87.634,2338.96,2338.95,49.846]
["binance-futures","ETHUSDT",1726099175486,87.672,2338.96,2338.95,49.875]
["binance-futures","ETHUSDT",1726099175539,86.216,2338.96,2338.95,49.87]
["binance-futures","ETHUSDT",1726099175697,88.714,2338.96,2338.95,48.084]
["binance-futures","ETHUSDT",1726099176069,88.714,2338.96,2338.95,46.693]
["binance-futures","ETHUSDT",1726099176120,87.202,2338.96,2338.95,34.683]
["binance-futures","ETHUSDT",1726099176173,104.42,2338.96,2338.95,10.547]
["binance-futures","ETHUSDT",1726099176227,110.348,2338.96,2338.95,10.533]
["binance-futures","ETHUSDT",1726099176281,104.429,2338.96,2338.95,10.533]
["binance-futures","ETHUSDT",1726099176331,87.197,2338.96,2338.95,10.533]
["binance-futures","ETHUSDT",1726099176384,86.458,2338.96,2338.95,10.533]
["binance-futures","ETHUSDT",1726099176435,103.718,2338.96,2338.95,10.533]
["binance-futures","ETHUSDT",1726099176479,103.707,2338.96,2338.95,10.533]
["binance-futures","ETHUSDT",1726099176595,107.119,2338.96,2338.95,10.524]
["binance-futures","ETHUSDT",1726099176705,89.859,2338.96,2338.95,10.524]
["binance-futures","ETHUSDT",1726099176737,89.849,2338.96,2338.95,10.534]
["binance-futures","ETHUSDT",1726099176865,89.993,2338.96,2338.95,10.534]
["binance-futures","ETHUSDT",1726099176968,114.425,2338.96,2338.95,10.534]
["binance-futures","ETHUSDT",1726099177076,114.132,2338.96,2338.95,10.534]
["binance-futures","ETHUSDT",1726099177128,114.145,2338.96,2338.95,11.111]
["binance-futures","ETHUSDT",1726099177170,108.226,2338.96,2338.95,11.13]
["binance-futures","ETHUSDT",1726099177226,108.226,2338.96,2338.95,11.128]
["binance-futures","ETHUSDT",1726099177268,108.226,2338.96,2338.95,11.139]
["binance-futures","ETHUSDT",1726099177333,76.656,2338.96,2338.95,11.139]
["binance-futures","ETHUSDT",1726099177390,76.476,2338.96,2338.95,18.291]
["binance-futures","ETHUSDT",1726099177494,93.958,2338.96,2338.95,11.167]
["binance-futures","ETHUSDT",1726099177543,76.509,2338.96,2338.95,11.658]
["binance-futures","ETHUSDT",1726099177637,63.59,2338.96,2338.95,11.658]
["binance-futures","ETHUSDT",1726099177821,63.6,2338.96,2338.95,11.648]
["binance-futures","ETHUSDT",1726099177868,63.41,2338.96,2338.95,11.658]
["binance-futures","ETHUSDT",1726099177920,61.697,2338.96,2338.95,11.637]
["binance-futures","ETHUSDT",1726099177985,61.687,2338.96,2338.95,11.647]
["binance-futures","ETHUSDT",1726099178034,85.405,2338.96,2338.95,4.688]
["binance-futures","ETHUSDT",1726099178138,85.427,2338.96,2338.95,4.69]
["binance-futures","ETHUSDT",1726099178305,85.427,2338.96,2338.95,4.694]
["binance-futures","ETHUSDT",1726099178345,85.429,2338.96,2338.95,4.694]
["binance-futures","ETHUSDT",1726099178473,85.435,2338.96,2338.95,4.685]
["binance-futures","ETHUSDT",1726099178519,85.441,2338.96,2338.95,4.685]
["binance-futures","ETHUSDT",1726099178579,86.83,2338.96,2338.95,4.685]
["binance-futures","ETHUSDT",1726099178636,88.04,2338.96,2338.95,1.645]
["binance-futures","ETHUSDT",1726099178739,88.04,2338.96,2338.95,1.658]
["binance-futures","ETHUSDT",1726099179008,86.82,2338.96,2338.95,1.658]
["binance-futures","ETHUSDT",1726099179116,89.189,2338.96,2338.95,1.681]
["binance-futures","ETHUSDT",1726099179169,89.193,2338.96,2338.95,1.699]
["binance-futures","ETHUSDT",1726099179220,89.193,2338.96,2338.95,1.708]
["binance-futures","ETHUSDT",1726099179319,89.193,2338.96,2338.95,1.692]
["binance-futures","ETHUSDT",1726099179508,89.212,2338.96,2338.95,1.72]
["binance-futures","ETHUSDT",1726099179815,89.212,2338.96,2338.95,1.73]
["binance-futures","ETHUSDT",1726099180072,89.209,2338.96,2338.95,1.73]
["binance-futures","ETHUSDT",1726099180108,89.21,2338.96,2338.95,1.73]
["binance-futures","ETHUSDT",1726099180194,89.416,2338.96,2338.95,1.741]
["binance-futures","ETHUSDT",1726099180247,89.675,2338.96,2338.95,1.551]
["binance-futures","ETHUSDT",1726099180357,89.671,2338.96,2338.95,1.551]
["binance-futures","ETHUSDT",1726099180470,89.595,2338.96,2338.95,1.551]
["binance-futures","ETHUSDT",1726099180523,83.737,2338.96,2338.95,1.551]
["binance-futures","ETHUSDT",1726099180689,89.656,2338.96,2338.95,1.551]
["binance-futures","ETHUSDT",1726099180804,89.563,2338.96,2338.95,1.551]
["binance-futures","ETHUSDT",1726099180867,83.644,2338.96,2338.95,1.551]
["binance-futures","ETHUSDT",1726099180921,75.538,2338.96,2338.95,15.272]
["binance-futures","ETHUSDT",1726099180974,75.433,2338.96,2338.95,37.687]
["binance-futures","ETHUSDT",1726099181025,75.423,2338.96,2338.95,37.7]
["binance-futures","ETHUSDT",1726099181066,92.574,2338.96,2338.95,37.7]
["binance-futures","ETHUSDT",1726099181130,92.583,2338.96,2338.95,37.732]
["binance-futures","ETHUSDT",1726099181181,92.65,2338.96,2338.95,37.486]
["binance-futures","ETHUSDT",1726099181223,84.287,2338.96,2338.95,37.486]
["binance-futures","ETHUSDT",1726099181288,80.867,2338.96,2338.95,37.486]
["binance-futures","ETHUSDT",1726099181347,81.021,2338.96,2338.95,37.459]
["binance-futures","ETHUSDT",1726099181461,83.724,2338.96,2338.95,37.489]
["binance-futures","ETHUSDT",1726099181505,83.999,2338.96,2338.95,23.694]
["binance-futures","ETHUSDT",1726099181560,84.16,2338.96,2338.95,20.094]
["binance-futures","ETHUSDT",1726099181733,81.457,2338.96,2338.95,20.094]
["binance-futures","ETHUSDT",1726099181926,87.345,2338.96,2338.95,30.421]
["binance-futures","ETHUSDT",1726099181987,87.335,2338.96,2338.95,30.431]
["binance-futures","ETHUSDT",1726099182204,87.346,2338.96,2338.95,30.431]
["binance-futures","ETHUSDT",1726099182258,90.762,2338.96,2338.95,30.431]
["binance-futures","ETHUSDT",1726099182365,90.753,2338.96,2338.95,30.431]
["binance-futures","ETHUSDT",1726099182504,87.345,2338.96,2338.95,30.421]
["binance-futures","ETHUSDT",1726099182589,87.342,2338.96,2338.95,30.421]
["binance-futures","ETHUSDT",1726099183078,87.356,2338.96,2338.95,30.421]
["binance-futures","ETHUSDT",1726099183116,87.41,2338.96,2338.95,30.421]
["binance-futures","ETHUSDT",1726099183182,87.539,2338.96,2338.95,30.38]
["binance-futures","ETHUSDT",1726099183233,81.238,2338.96,2338.95,13.786]
["binance-futures","ETHUSDT",1726099183279,81.229,2338.96,2338.95,13.786]
["binance-futures","ETHUSDT",1726099183343,81.177,2338.96,2338.95,13.786]
["binance-futures","ETHUSDT",1726099183392,86.876,2338.96,2338.95,13.786]
["binance-futures","ETHUSDT",1726099183449,89.081,2338.96,2338.95,11.316]
["binance-futures","ETHUSDT",1726099183504,89.088,2338.96,2338.95,11.316]
["binance-futures","ETHUSDT",1726099183554,89.088,2338.96,2338.95,11.698]
["binance-futures","ETHUSDT",1726099183704,89.101,2338.96,2338.95,11.698]
["binance-futures","ETHUSDT",1726099183763,91.774,2338.96,2338.95,23.97]
["binance-futures","ETHUSDT",1726099183819,91.774,2338.96,2338.95,31.851]
["binance-futures","ETHUSDT",1726099183947,91.774,2338.96,2338.95,31.86]
["binance-futures","ETHUSDT",1726099184007,91.587,2338.96,2338.95,31.86]
["binance-futures","ETHUSDT",1726099184055,91.587,2338.96,2338.95,34.051]
["binance-futures","ETHUSDT",1726099184105,91.604,2338.96,2338.95,34.069]
["binance-futures","ETHUSDT",1726099184213,91.766,2338.96,2338.95,31.844]
["binance-futures","ETHUSDT",1726099184316,91.856,2338.96,2338.95,31.834]
["binance-futures","ETHUSDT",1726099184382,91.851,2338.96,2338.95,31.834]
["binance-futures","ETHUSDT",1726099184690,91.851,2338.96,2338.95,23.092]
["binance-futures","ETHUSDT",1726099184805,94.472,2338.96,2338.95,11.661]
["binance-futures","ETHUSDT",1726099184840,94.472,2338.96,2338.95,1.674]
["binance-futures","ETHUSDT",1726099184909,135.206,2338.94,2338.93,14.383]
["binance-futures","ETHUSDT",1726099184963,135.224,2338.94,2338.93,14.383]
["binance-futures","ETHUSDT",1726099185017,126.672,2338.94,2338.93,14.383]
["binance-futures","ETHUSDT",1726099185067,116.223,2338.94,2338.93,14.383]
["binance-futures","ETHUSDT",1726099185121,116.306,2338.94,2338.93,14.392]
["binance-futures","ETHUSDT",1726099185151,116.306,2338.94,2338.93,14.409]
["binance-futures","ETHUSDT",1726099185221,116.708,2338.94,2338.93,14.409]
["binance-futures","ETHUSDT",1726099185271,116.943,2338.94,2338.93,14.409]
["binance-futures","ETHUSDT",1726099185327,117.195,2338.94,2338.93,14.419]
["binance-futures","ETHUSDT",1726099185377,117.193,2338.94,2338.93,14.706]
["binance-futures","ETHUSDT",1726099185427,117.19,2338.94,2338.93,14.706]
["binance-futures","ETHUSDT",1726099185486,117.19,2338.94,2338.93,14.737]
["binance-futures","ETHUSDT",1726099185520,117.183,2338.94,2338.93,14.737]
["binance-futures","ETHUSDT",1726099185750,117.183,2338.94,2338.93,14.681]
["binance-futures","ETHUSDT",1726099185913,117.193,2338.94,2338.93,14.671]
["binance-futures","ETHUSDT",1726099186015,92.48,2338.87,2338.86,0.07]
["binance-futures","ETHUSDT",1726099186066,135.555,2338.63,2338.62,43.173]
["binance-futures","ETHUSDT",1726099186117,133.729,2338.63,2338.62,41.964]
["binance-futures","ETHUSDT",1726099186167,133.809,2338.63,2338.62,41.964]
["binance-futures","ETHUSDT",1726099186218,134.221,2338.63,2338.62,41.986]
["binance-futures","ETHUSDT",1726099186271,134.49,2338.63,2338.62,41.986]
["binance-futures","ETHUSDT",1726099186375,100.042,2338.63,2338.62,41.986]
["binance-futures","ETHUSDT",1726099186428,100.149,2338.63,2338.62,41.986]
["binance-futures","ETHUSDT",1726099186464,100.167,2338.63,2338.62,41.986]
["binance-futures","ETHUSDT",1726099186586,1.486,2338.63,2338.62,88.469]
["binance-futures","ETHUSDT",1726099186639,1.429,2338.63,2338.62,81.705]
["binance-futures","ETHUSDT",1726099186688,0.943,2338.63,2338.62,81.705]
["binance-futures","ETHUSDT",1726099186729,0.956,2338.63,2338.62,81.718]
["binance-futures","ETHUSDT",1726099186792,0.965,2338.63,2338.62,81.718]
["binance-futures","ETHUSDT",1726099186898,0.467,2338.77,2338.76,135.967]
["binance-futures","ETHUSDT",1726099186951,0.01,2338.8,2338.79,4.5]
["binance-futures","ETHUSDT",1726099187002,0.262,2338.94,2338.93,107.471]
["binance-futures","ETHUSDT",1726099187054,4.711,2338.94,2338.93,121.255]
["binance-futures","ETHUSDT",1726099187104,0.323,2338.94,2338.93,121.274]
["binance-futures","ETHUSDT",1726099187209,0.336,2338.94,2338.93,121.287]
["binance-futures","ETHUSDT",1726099187258,75.55,2339.07,2339.06,23.45]
["binance-futures","ETHUSDT",1726099187313,93.713,2339.07,2339.06,25.351]
["binance-futures","ETHUSDT",1726099187363,94.829,2339.07,2339.06,26.327]
["binance-futures","ETHUSDT",1726099187413,94.829,2339.07,2339.06,29.171]
["binance-futures","ETHUSDT",1726099187466,94.839,2339.07,2339.06,32.781]
["binance-futures","ETHUSDT",1726099187515,94.839,2339.07,2339.06,32.81]
["binance-futures","ETHUSDT",1726099187620,93.666,2339.07,2339.06,32.81]
["binance-futures","ETHUSDT",1726099187675,50.634,2339.07,2339.06,36.41]
["binance-futures","ETHUSDT",1726099187726,50.643,2339.07,2339.06,36.447]
["binance-futures","ETHUSDT",1726099187774,50.633,2339.07,2339.06,36.457]
["binance-futures","ETHUSDT",1726099187834,0.43,2339.07,2339.06,36.457]
["binance-futures","ETHUSDT",1726099187888,90.739,2339.2,2339.19,38.164]
["binance-futures","ETHUSDT",1726099187938,112.238,2339.2,2339.19,30.596]
["binance-futures","ETHUSDT",1726099187992,108.258,2339.2,2339.19,30.609]
["binance-futures","ETHUSDT",1726099188032,108.258,2339.2,2339.19,30.219]
["binance-futures","ETHUSDT",1726099188147,108.337,2339.2,2339.19,30.219]
["binance-futures","ETHUSDT",1726099188197,105.586,2339.2,2339.19,30.219]
["binance-futures","ETHUSDT",1726099188252,105.748,2339.2,2339.19,29.857]
["binance-futures","ETHUSDT",1726099188357,51.03,2339.2,2339.19,36.873]
["binance-futures","ETHUSDT",1726099188408,44.978,2339.2,2339.19,36.873]
["binance-futures","ETHUSDT",1726099188459,26.848,2339.2,2339.19,36.882]
["binance-futures","ETHUSDT",1726099188510,25.388,2339.2,2339.19,42.801]
["binance-futures","ETHUSDT",1726099188564,13.539,2339.2,2339.19,42.801]
["binance-futures","ETHUSDT",1726099188667,0.791,2339.2,2339.19,42.801]
["binance-futures","ETHUSDT",1726099188717,0.027,2339.32,2339.3,37.863]
["binance-futures","ETHUSDT",1726099188768,0.133,2339.4,2339.39,37.617]
["binance-futures","ETHUSDT",1726099188820,0.952,2339.43,2339.42,142.669]
["binance-futures","ETHUSDT",1726099188870,22.889,2339.53,2339.52,63.772]
["binance-futures","ETHUSDT",1726099188924,14.209,2339.53,2339.52,63.763]
["binance-futures","ETHUSDT",1726099188976,31.597,2339.53,2339.52,55.313]
["binance-futures","ETHUSDT",1726099189026,32.461,2339.53,2339.52,55.156]
["binance-futures","ETHUSDT",1726099189078,39.742,2339.53,2339.52,53.756]
["binance-futures","ETHUSDT",1726099189130,41.942,2339.53,2339.52,21.668]
["binance-futures","ETHUSDT",1726099189180,41.96,2339.53,2339.52,10.062]
["binance-futures","ETHUSDT",1726099189233,84.859,2339.53,2339.52,15.646]
["binance-futures","ETHUSDT",1726099189286,90.787,2339.53,2339.52,0.906]
["binance-futures","ETHUSDT",1726099189333,86.178,2339.53,2339.52,15.681]
["binance-futures","ETHUSDT",1726099189391,67.957,2339.53,2339.52,15.681]
["binance-futures","ETHUSDT",1726099189442,67.957,2339.53,2339.52,15.711]
["binance-futures","ETHUSDT",1726099189495,67.922,2339.53,2339.52,29.441]
["binance-futures","ETHUSDT",1726099189543,67.931,2339.53,2339.52,29.8]
["binance-futures","ETHUSDT",1726099189601,67.94,2339.53,2339.52,29.809]
["binance-futures","ETHUSDT",1726099189759,67.93,2339.53,2339.52,29.829]
["binance-futures","ETHUSDT",1726099189809,58.997,2339.53,2339.52,29.829]
["binance-futures","ETHUSDT",1726099189865,76.969,2339.53,2339.52,29.829]
["binance-futures","ETHUSDT",1726099189917,76.988,2339.53,2339.52,13.702]
["binance-futures","ETHUSDT",1726099189964,76.988,2339.53,2339.52,1.44]
["binance-futures","ETHUSDT",1726099190080,76.989,2339.53,2339.52,1.44]
["binance-futures","ETHUSDT",1726099190125,66.529,2339.53,2339.52,9.597]
["binance-futures","ETHUSDT",1726099190186,66.692,2339.53,2339.52,9.588]
["binance-futures","ETHUSDT",1726099190404,63.819,2339.53,2339.52,9.588]
["binance-futures","ETHUSDT",1726099190453,63.809,2339.53,2339.52,5.671]
["binance-futures","ETHUSDT",1726099190616,63.819,2339.53,2339.52,5.661]
["binance-futures","ETHUSDT",1726099191053,63.809,2339.53,2339.52,7.63]
["binance-futures","ETHUSDT",1726099191106,63.799,2339.53,2339.52,9.624]
["binance-futures","ETHUSDT",1726099191154,63.808,2339.53,2339.52,9.624]
["binance-futures","ETHUSDT",1726099191226,63.831,2339.53,2339.52,9.624]
["binance-futures","ETHUSDT",1726099191281,63.831,2339.53,2339.52,9.632]
["binance-futures","ETHUSDT",1726099191385,63.877,2339.53,2339.52,9.632]
["binance-futures","ETHUSDT",1726099191447,63.877,2339.53,2339.52,9.662]
["binance-futures","ETHUSDT",1726099191507,73.516,2339.53,2339.52,21.924]
["binance-futures","ETHUSDT",1726099191557,64.623,2339.53,2339.52,21.924]
["binance-futures","ETHUSDT",1726099191608,64.717,2339.53,2339.52,21.551]
["binance-futures","ETHUSDT",1726099191678,64.717,2339.53,2339.52,21.542]
["binance-futures","ETHUSDT",1726099191736,64.726,2339.53,2339.52,36.43]
["binance-futures","ETHUSDT",1726099191787,36.288,2339.53,2339.52,52.411]
["binance-futures","ETHUSDT",1726099191829,29.799,2339.53,2339.52,52.411]
["binance-futures","ETHUSDT",1726099191889,28.879,2339.53,2339.52,52.411]
["binance-futures","ETHUSDT",1726099191940,13.678,2339.53,2339.52,57.886]
["binance-futures","ETHUSDT",1726099191985,13.508,2339.53,2339.52,57.886]
["binance-futures","ETHUSDT",1726099192093,13.517,2339.53,2339.52,57.886]
["binance-futures","ETHUSDT",1726099192147,13.508,2339.53,2339.52,57.877]
["binance-futures","ETHUSDT",1726099192251,13.511,2339.53,2339.52,57.886]
["binance-futures","ETHUSDT",1726099192304,13.55,2339.53,2339.52,61.375]
["binance-futures","ETHUSDT",1726099192405,13.549,2339.53,2339.52,63.893]
["binance-futures","ETHUSDT",1726099192523,13.549,2339.53,2339.52,64.748]
["binance-futures","ETHUSDT",1726099192578,13.549,2339.53,2339.52,50.976]
["binance-futures","ETHUSDT",1726099192616,13.559,2339.53,2339.52,50.966]
["binance-futures","ETHUSDT",1726099192681,13.643,2339.53,2339.52,50.966]
["binance-futures","ETHUSDT",1726099192839,13.633,2339.53,2339.52,64.757]
["binance-futures","ETHUSDT",1726099193056,13.643,2339.53,2339.52,64.747]
["binance-futures","ETHUSDT",1726099193105,13.671,2339.53,2339.52,64.776]
["binance-futures","ETHUSDT",1726099193221,13.667,2339.53,2339.52,64.776]
["binance-futures","ETHUSDT",1726099193271,13.669,2339.53,2339.52,64.776]
["binance-futures","ETHUSDT",1726099193323,13.679,2339.53,2339.52,64.766]
["binance-futures","ETHUSDT",1726099193380,13.679,2339.53,2339.52,60.319]
["binance-futures","ETHUSDT",1726099193432,13.66,2339.53,2339.52,60.319]
["binance-futures","ETHUSDT",1726099193485,13.677,2339.53,2339.52,60.348]
["binance-futures","ETHUSDT",1726099193590,13.806,2339.53,2339.52,54.43]
["binance-futures","ETHUSDT",1726099193708,26.545,2339.53,2339.52,54.43]
["binance-futures","ETHUSDT",1726099193757,46.861,2339.53,2339.52,37.049]
["binance-futures","ETHUSDT",1726099194137,46.853,2339.53,2339.52,37.049]
["binance-futures","ETHUSDT",1726099194190,48.209,2339.53,2339.52,37.049]
["binance-futures","ETHUSDT",1726099194244,48.231,2339.53,2339.52,37.049]
["binance-futures","ETHUSDT",1726099194307,48.232,2339.53,2339.52,37.05]
["binance-futures","ETHUSDT",1726099194355,48.232,2339.53,2339.52,33.631]
["binance-futures","ETHUSDT",1726099194460,47.703,2339.53,2339.52,33.631]
["binance-futures","ETHUSDT",1726099194516,47.701,2339.53,2339.52,33.631]
["binance-futures","ETHUSDT",1726099194637,47.701,2339.53,2339.52,33.617]
["binance-futures","ETHUSDT",1726099194688,47.701,2339.53,2339.52,33.607]
["binance-futures","ETHUSDT",1726099194741,46.883,2339.53,2339.52,33.62]
["binance-futures","ETHUSDT",1726099194845,46.883,2339.53,2339.52,37.03]
["binance-futures","ETHUSDT",1726099194888,26.746,2339.53,2339.52,40.452]
["binance-futures","ETHUSDT",1726099194929,26.746,2339.53,2339.52,37.033]
["binance-futures","ETHUSDT",1726099195001,43.94,2339.53,2339.52,37.033]
["binance-futures","ETHUSDT",1726099195106,43.931,2339.53,2339.52,37.051]
["binance-futures","ETHUSDT",1726099195158,26.728,2339.53,2339.52,50.842]
["binance-futures","ETHUSDT",1726099195210,26.728,2339.53,2339.52,54.27]
["binance-futures","ETHUSDT",1726099195261,26.733,2339.53,2339.52,54.27]
["binance-futures","ETHUSDT",1726099195314,26.719,2339.53,2339.52,54.265]
["binance-futures","ETHUSDT",1726099195500,26.719,2339.53,2339.52,54.295]
["binance-futures","ETHUSDT",1726099195546,26.719,2339.53,2339.52,60.876]
["binance-futures","ETHUSDT",1726099195762,26.719,2339.53,2339.52,54.98]
["binance-futures","ETHUSDT",1726099195819,29.343,2339.53,2339.52,54.97]
["binance-futures","ETHUSDT",1726099195877,29.334,2339.53,2339.52,41.189]
["binance-futures","ETHUSDT",1726099196097,31.543,2339.53,2339.52,38.989]
["binance-futures","ETHUSDT",1726099196139,31.546,2339.53,2339.52,38.98]
["binance-futures","ETHUSDT",1726099196277,31.518,2339.53,2339.52,38.98]
["binance-futures","ETHUSDT",1726099196331,31.52,2339.53,2339.52,38.984]
["binance-futures","ETHUSDT",1726099196407,31.485,2339.53,2339.52,38.971]
["binance-futures","ETHUSDT",1726099196445,31.501,2339.53,2339.52,38.971]
["binance-futures","ETHUSDT",1726099196512,31.484,2339.53,2339.52,38.971]
["binance-futures","ETHUSDT",1726099196731,48.594,2339.53,2339.52,37.571]
["binance-futures","ETHUSDT",1726099196781,48.603,2339.53,2339.52,34.152]
["binance-futures","ETHUSDT",1726099196850,32.468,2339.53,2339.52,35.561]
["binance-futures","ETHUSDT",1726099196904,51.792,2339.53,2339.52,8.53]
["binance-futures","ETHUSDT",1726099196955,51.582,2339.53,2339.52,18.513]
["binance-futures","ETHUSDT",1726099197007,39.672,2339.53,2339.52,30.788]
["binance-futures","ETHUSDT",1726099197061,39.676,2339.53,2339.52,18.526]
["binance-futures","ETHUSDT",1726099197161,39.681,2339.53,2339.52,18.535]
["binance-futures","ETHUSDT",1726099197229,39.671,2339.53,2339.52,18.562]
["binance-futures","ETHUSDT",1726099197280,31.499,2339.53,2339.52,18.562]
["binance-futures","ETHUSDT",1726099197319,31.507,2339.53,2339.52,18.552]
["binance-futures","ETHUSDT",1726099197392,31.497,2339.53,2339.52,18.562]
["binance-futures","ETHUSDT",1726099197448,31.494,2339.53,2339.52,18.552]
["binance-futures","ETHUSDT",1726099197503,31.831,2339.53,2339.52,18.581]
["binance-futures","ETHUSDT",1726099197553,31.831,2339.53,2339.52,18.601]
["binance-futures","ETHUSDT",1726099197606,40.325,2339.53,2339.52,29.885]
["binance-futures","ETHUSDT",1726099197843,40.296,2339.53,2339.52,29.885]
["binance-futures","ETHUSDT",1726099197929,40.296,2339.53,2339.52,29.797]
["binance-futures","ETHUSDT",1726099198056,40.305,2339.53,2339.52,29.796]
["binance-futures","ETHUSDT",1726099198162,39.894,2339.53,2339.52,29.796]
["binance-futures","ETHUSDT",1726099198225,39.907,2339.53,2339.52,29.796]
["binance-futures","ETHUSDT",1726099198279,39.913,2339.53,2339.52,29.796]
["binance-futures","ETHUSDT",1726099198407,36.778,2339.53,2339.52,26.504]
["binance-futures","ETHUSDT",1726099198465,36.79,2339.53,2339.52,26.504]
["binance-futures","ETHUSDT",1726099198529,36.79,2339.53,2339.52,26.741]
["binance-futures","ETHUSDT",1726099198579,37.241,2339.53,2339.52,26.722]
["binance-futures","ETHUSDT",1726099198864,38.395,2339.53,2339.52,31.899]
["binance-futures","ETHUSDT",1726099198915,99.567,2339.43,2339.42,5.533]
["binance-futures","ETHUSDT",1726099198966,117.779,2339.43,2339.42,4.221]
["binance-futures","ETHUSDT",1726099199017,99.955,2339.43,2339.42,4.234]
["binance-futures","ETHUSDT",1726099199068,150.241,2339.41,2339.4,14.757]
["binance-futures","ETHUSDT",1726099199120,168.868,2339.41,2339.4,14.77]
["binance-futures","ETHUSDT",1726099199171,173.243,2339.41,2339.4,14.77]
["binance-futures","ETHUSDT",1726099199226,177.437,2339.41,2339.4,14.77]
["binance-futures","ETHUSDT",1726099199278,181.644,2339.41,2339.4,14.77]
["binance-futures","ETHUSDT",1726099199331,185.813,2339.41,2339.4,15.49]
["binance-futures","ETHUSDT",1726099199365,185.822,2339.41,2339.4,15.49]
["binance-futures","ETHUSDT",1726099199438,185.837,2339.41,2339.4,15.49]
["binance-futures","ETHUSDT",1726099199485,189.447,2339.41,2339.4,16.589]
["binance-futures","ETHUSDT",1726099199650,189.456,2339.41,2339.4,16.628]
["binance-futures","ETHUSDT",1726099199701,189.542,2339.41,2339.4,16.628]
["binance-futures","ETHUSDT",1726099199807,189.542,2339.41,2339.4,16.638]
["binance-futures","ETHUSDT",1726099199976,190.422,2339.41,2339.4,16.638]