{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1273780,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725926400042,5.171,2358.66,2357.94,8.035]
["binance-futures","ETHUSDT",1725926400265,1.776,2358.19,2357.94,8.035]
["binance-futures","ETHUSDT",1725926400432,0.1,2358.4,2358.26,21.391]
["binance-futures","ETHUSDT",1725926400981,0.1,2358.4,2358.27,16.222]
["binance-futures","ETHUSDT",1725926402249,0.424,2358.39,2358.27,16.222]
["binance-futures","ETHUSDT",1725926403311,1.281,2358.77,2358.57,2.49]
["binance-futures","ETHUSDT",1725926403361,1.281,2358.77,2358.57,1.64]
["binance-futures","ETHUSDT",1725926403414,0.149,2358.6,2358.57,1.595]
["binance-futures","ETHUSDT",1725926403465,0.014,2358.72,2358.7,12.501]
["binance-futures","ETHUSDT",1725926403516,0.012,2358.72,2358.7,12.5]
["binance-futures","ETHUSDT",1725926403567,26.843,2358.75,2358.7,34.886]
["binance-futures","ETHUSDT",1725926403618,75.18,2358.71,2358.7,22.386]
["binance-futures","ETHUSDT",1725926403669,2.977,2358.66,2358.57,18.726]
["binance-futures","ETHUSDT",1725926403719,7.158,2358.64,2358.63,0.015]
["binance-futures","ETHUSDT",1725926403771,3.555,2358.6,2358.57,2.42]
["binance-futures","ETHUSDT",1725926403822,140.057,2358.55,2358.54,24.673]
["binance-futures","ETHUSDT",1725926403873,119.082,2358.55,2358.54,24.568]
["binance-futures","ETHUSDT",1725926403923,105.355,2358.55,2358.54,8.83]
["binance-futures","ETHUSDT",1725926403973,105.516,2358.55,2358.54,11.718]
["binance-futures","ETHUSDT",1725926404027,102.464,2358.55,2358.54,13.608]
["binance-futures","ETHUSDT",1725926404077,102.642,2358.55,2358.54,13.608]
["binance-futures","ETHUSDT",1725926404130,102.642,2358.55,2358.54,13.617]
["binance-futures","ETHUSDT",1725926404185,102.642,2358.55,2358.54,13.633]
["binance-futures","ETHUSDT",1725926404237,103.549,2358.55,2358.54,13.633]
["binance-futures","ETHUSDT",1725926404288,86.812,2358.55,2358.54,13.633]
["binance-futures","ETHUSDT",1725926404340,73.336,2358.55,2358.54,28.642]
["binance-futures","ETHUSDT",1725926404392,73.474,2358.55,2358.54,28.642]
["binance-futures","ETHUSDT",1725926404494,73.855,2358.55,2358.54,28.661]
["binance-futures","ETHUSDT",1725926404537,73.842,2358.55,2358.54,28.932]
["binance-futures","ETHUSDT",1725926404594,73.862,2358.55,2358.54,28.932]
["binance-futures","ETHUSDT",1725926404651,73.638,2358.55,2358.54,29.014]
["binance-futures","ETHUSDT",1725926404700,73.638,2358.55,2358.54,14.014]
["binance-futures","ETHUSDT",1725926404752,73.812,2358.55,2358.54,14.014]
["binance-futures","ETHUSDT",1725926404852,75.143,2358.55,2358.54,14.014]
["binance-futures","ETHUSDT",1725926404907,75.846,2358.55,2358.54,14.014]
["binance-futures","ETHUSDT",1725926404960,75.837,2358.55,2358.54,14.014]
["binance-futures","ETHUSDT",1725926405013,66.664,2358.32,2358.31,29.003]
["binance-futures","ETHUSDT",1725926405064,213.93,2358.1,2358.09,26.859]
["binance-futures","ETHUSDT",1725926405115,210.624,2358.1,2358.09,22.739]
["binance-futures","ETHUSDT",1725926405167,211.642,2358.1,2358.09,40.772]
["binance-futures","ETHUSDT",1725926405217,211.654,2358.1,2358.09,35.695]
["binance-futures","ETHUSDT",1725926405269,211.654,2358.1,2358.09,36.791]
["binance-futures","ETHUSDT",1725926405317,211.63,2358.1,2358.09,35.807]
["binance-futures","ETHUSDT",1725926405373,211.482,2358.1,2358.09,42.988]
["binance-futures","ETHUSDT",1725926405424,211.118,2358.1,2358.09,42.988]
["binance-futures","ETHUSDT",1725926405474,211.434,2358.1,2358.09,42.988]
["binance-futures","ETHUSDT",1725926405526,208.767,2358.1,2358.09,52.736]
["binance-futures","ETHUSDT",1725926405575,208.767,2358.1,2358.09,50.282]
["binance-futures","ETHUSDT",1725926405626,206.094,2358.1,2358.09,47.511]
["binance-futures","ETHUSDT",1725926405678,206.52,2358.1,2358.09,45.895]
["binance-futures","ETHUSDT",1725926405733,206.52,2358.1,2358.09,46.899]
["binance-futures","ETHUSDT",1725926405792,206.42,2358.1,2358.09,46.887]
["binance-futures","ETHUSDT",1725926405897,206.531,2358.1,2358.09,46.887]
["binance-futures","ETHUSDT",1725926405950,206.709,2358.1,2358.09,49.395]
["binance-futures","ETHUSDT",1725926406004,206.677,2358.1,2358.09,52.866]
["binance-futures","ETHUSDT",1725926406056,204.888,2358.1,2358.09,55.197]
["binance-futures","ETHUSDT",1725926406127,205.208,2358.1,2358.09,55.188]
["binance-futures","ETHUSDT",1725926406236,203.161,2358.1,2358.09,54.292]
["binance-futures","ETHUSDT",1725926406285,203.301,2358.1,2358.09,48.195]
["binance-futures","ETHUSDT",1725926406339,210.159,2358.1,2358.09,48.809]
["binance-futures","ETHUSDT",1725926406393,210.294,2358.1,2358.09,15.34]
["binance-futures","ETHUSDT",1725926406443,210.428,2358.1,2358.09,15.983]
["binance-futures","ETHUSDT",1725926406496,210.003,2358.1,2358.09,1.763]
["binance-futures","ETHUSDT",1725926406547,213.343,2358.1,2358.09,1.8]
["binance-futures","ETHUSDT",1725926406593,213.431,2358.1,2358.09,1.734]
["binance-futures","ETHUSDT",1725926406704,129.177,2358.04,2358.03,10.886]
["binance-futures","ETHUSDT",1725926406755,130.377,2358.04,2358.03,8.502]
["binance-futures","ETHUSDT",1725926406805,134.818,2358.04,2358.03,6.807]
["binance-futures","ETHUSDT",1725926406857,138.286,2358.04,2358.03,6.807]
["binance-futures","ETHUSDT",1725926406904,134.164,2358.04,2358.03,6.807]
["binance-futures","ETHUSDT",1725926406962,138.433,2358.04,2358.03,6.807]
["binance-futures","ETHUSDT",1725926407014,138.788,2358.04,2358.03,6.807]
["binance-futures","ETHUSDT",1725926407067,138.823,2358.04,2358.03,6.818]
["binance-futures","ETHUSDT",1725926407119,105.908,2358.04,2358.03,6.818]
["binance-futures","ETHUSDT",1725926407172,106.214,2358.04,2358.03,6.818]
["binance-futures","ETHUSDT",1725926407219,98.205,2358.04,2358.03,6.827]
["binance-futures","ETHUSDT",1725926407273,98.301,2358.04,2358.03,6.827]
["binance-futures","ETHUSDT",1725926407328,102.554,2358.04,2358.03,6.827]
["binance-futures","ETHUSDT",1725926407377,98.328,2358.04,2358.03,6.827]
["binance-futures","ETHUSDT",1725926407429,98.333,2358.04,2358.03,6.827]
["binance-futures","ETHUSDT",1725926407481,98.351,2358.04,2358.03,6.855]
["binance-futures","ETHUSDT",1725926407533,37.469,2358.04,2358.03,158.548]
["binance-futures","ETHUSDT",1725926407586,35.259,2358.04,2358.03,127.986]
["binance-futures","ETHUSDT",1725926407638,27.763,2358.04,2358.03,127.986]
["binance-futures","ETHUSDT",1725926407688,31.141,2358.04,2358.03,127.727]
["binance-futures","ETHUSDT",1725926407738,31.276,2358.04,2358.03,127.727]
["binance-futures","ETHUSDT",1725926407884,31.454,2358.04,2358.03,127.727]
["binance-futures","ETHUSDT",1725926407951,31.454,2358.04,2358.03,126.287]
["binance-futures","ETHUSDT",1725926408108,40.91,2358.04,2358.03,97.554]
["binance-futures","ETHUSDT",1725926408158,45.943,2358.04,2358.03,51.838]
["binance-futures","ETHUSDT",1725926408210,47.925,2358.04,2358.03,6.891]
["binance-futures","ETHUSDT",1725926408259,48.637,2358.04,2358.03,6.715]
["binance-futures","ETHUSDT",1725926408315,52.868,2358.04,2358.03,6.724]
["binance-futures","ETHUSDT",1725926408360,52.877,2358.04,2358.03,4.63]
["binance-futures","ETHUSDT",1725926408414,52.878,2358.04,2358.03,4.63]
["binance-futures","ETHUSDT",1725926408468,52.897,2358.04,2358.03,4.63]
["binance-futures","ETHUSDT",1725926408521,52.898,2358.04,2358.03,4.631]
["binance-futures","ETHUSDT",1725926408561,42.003,2358.04,2358.03,4.619]
["binance-futures","ETHUSDT",1725926408629,39.203,2358.04,2358.03,42.783]
["binance-futures","ETHUSDT",1725926408680,39.203,2358.04,2358.03,47.924]
["binance-futures","ETHUSDT",1725926408728,35.59,2358.04,2358.03,47.924]
["binance-futures","ETHUSDT",1725926408779,35.519,2358.04,2358.03,50.774]
["binance-futures","ETHUSDT",1725926408835,32.11,2358.04,2358.03,56.029]
["binance-futures","ETHUSDT",1725926408877,32.11,2358.04,2358.03,60.273]
["binance-futures","ETHUSDT",1725926408942,32.11,2358.04,2358.03,56.029]
["binance-futures","ETHUSDT",1725926409050,32.057,2358.04,2358.03,55.993]
["binance-futures","ETHUSDT",1725926409105,27.95,2358.04,2358.03,56.091]
["binance-futures","ETHUSDT",1725926409154,31.326,2358.04,2358.03,56.082]
["binance-futures","ETHUSDT",1725926409206,31.446,2358.04,2358.03,56.082]
["binance-futures","ETHUSDT",1725926409256,41.17,2358.04,2358.03,51.141]
["binance-futures","ETHUSDT",1725926409314,41.035,2358.04,2358.03,43.779]
["binance-futures","ETHUSDT",1725926409364,39.711,2358.04,2358.03,51.101]
["binance-futures","ETHUSDT",1725926409415,39.574,2358.04,2358.03,51.101]
["binance-futures","ETHUSDT",1725926409448,35.542,2358.04,2358.03,51.11]
["binance-futures","ETHUSDT",1725926409520,32.142,2358.04,2358.03,51.337]
["binance-futures","ETHUSDT",1725926409564,35.542,2358.04,2358.03,51.42]
["binance-futures","ETHUSDT",1725926409725,31.292,2358.04,2358.03,51.43]
["binance-futures","ETHUSDT",1725926409786,29.892,2358.04,2358.03,51.43]
["binance-futures","ETHUSDT",1725926409836,27.892,2358.04,2358.03,61.11]
["binance-futures","ETHUSDT",1725926409943,27.892,2358.04,2358.03,61.186]
["binance-futures","ETHUSDT",1725926409990,27.742,2358.04,2358.03,61.186]
["binance-futures","ETHUSDT",1725926410103,16.118,2358.04,2358.03,61.404]
["binance-futures","ETHUSDT",1725926410149,16.118,2358.04,2358.03,68.179]
["binance-futures","ETHUSDT",1725926410362,16.148,2358.04,2358.03,68.087]
["binance-futures","ETHUSDT",1725926410415,4.995,2358.04,2358.03,63.874]
["binance-futures","ETHUSDT",1725926410468,5.007,2358.04,2358.03,63.874]
["binance-futures","ETHUSDT",1725926410570,5.08,2358.04,2358.03,73.669]
["binance-futures","ETHUSDT",1725926410623,5.071,2358.04,2358.03,73.682]
["binance-futures","ETHUSDT",1725926410675,192.746,2358.1,2358.09,95.012]
["binance-futures","ETHUSDT",1725926410727,192.746,2358.1,2358.09,96.212]
["binance-futures","ETHUSDT",1725926410780,192.875,2358.1,2358.09,94.225]
["binance-futures","ETHUSDT",1725926410829,193.043,2358.1,2358.09,62.996]
["binance-futures","ETHUSDT",1725926410884,192.773,2358.1,2358.09,64.549]
["binance-futures","ETHUSDT",1725926410998,192.773,2358.1,2358.09,66.829]
["binance-futures","ETHUSDT",1725926411048,192.782,2358.1,2358.09,67.013]
["binance-futures","ETHUSDT",1725926411100,192.923,2358.1,2358.09,68.77]
["binance-futures","ETHUSDT",1725926411154,192.932,2358.1,2358.09,70.791]
["binance-futures","ETHUSDT",1725926411268,192.832,2358.1,2358.09,70.367]
["binance-futures","ETHUSDT",1725926411373,191.992,2358.1,2358.09,70.367]
["binance-futures","ETHUSDT",1725926411432,187.752,2358.1,2358.09,70.367]
["binance-futures","ETHUSDT",1725926411543,191.992,2358.1,2358.09,77.809]
["binance-futures","ETHUSDT",1725926411594,0.015,2358.54,2358.52,2.235]
["binance-futures","ETHUSDT",1725926411649,0.015,2358.6,2358.59,14.539]
["binance-futures","ETHUSDT",1725926411700,0.185,2358.74,2358.73,139.041]
["binance-futures","ETHUSDT",1725926411751,12.722,2358.74,2358.73,140.912]
["binance-futures","ETHUSDT",1725926411802,40.59,2358.74,2358.73,131.949]
["binance-futures","ETHUSDT",1725926411904,38.603,2358.74,2358.73,136.201]
["binance-futures","ETHUSDT",1725926412011,12.488,2358.74,2358.73,136.149]
["binance-futures","ETHUSDT",1725926412061,12.498,2358.74,2358.73,136.324]
["binance-futures","ETHUSDT",1725926412110,12.443,2358.74,2358.73,136.767]
["binance-futures","ETHUSDT",1725926412164,10.286,2358.74,2358.73,141.333]
["binance-futures","ETHUSDT",1725926412208,10.286,2358.74,2358.73,137.155]
["binance-futures","ETHUSDT",1725926412320,67.984,2358.74,2358.73,66.71]
["binance-futures","ETHUSDT",1725926412373,62.387,2358.74,2358.73,65.899]
["binance-futures","ETHUSDT",1725926412425,62.4,2358.74,2358.73,73.256]
["binance-futures","ETHUSDT",1725926412536,28.891,2358.74,2358.73,73.455]
["binance-futures","ETHUSDT",1725926412640,41.539,2358.74,2358.73,73.455]
["binance-futures","ETHUSDT",1725926412687,54.252,2358.74,2358.73,65.19]
["binance-futures","ETHUSDT",1725926412801,64.705,2358.74,2358.73,54.315]
["binance-futures","ETHUSDT",1725926412850,64.705,2358.74,2358.73,38.762]
["binance-futures","ETHUSDT",1725926412905,114.88,2358.49,2358.48,44.612]
["binance-futures","ETHUSDT",1725926412957,110.645,2358.49,2358.48,40.507]
["binance-futures","ETHUSDT",1725926413007,110.658,2358.49,2358.48,20.499]
["binance-futures","ETHUSDT",1725926413059,110.658,2358.49,2358.48,24.869]
["binance-futures","ETHUSDT",1725926413109,110.706,2358.49,2358.48,18.848]
["binance-futures","ETHUSDT",1725926413162,110.706,2358.49,2358.48,19.213]
["binance-futures","ETHUSDT",1725926413215,110.706,2358.49,2358.48,19.428]
["binance-futures","ETHUSDT",1725926413266,110.147,2358.49,2358.48,30.603]
["binance-futures","ETHUSDT",1725926413320,109.825,2358.49,2358.48,30.603]
["binance-futures","ETHUSDT",1725926413484,72.195,2358.49,2358.48,47.029]
["binance-futures","ETHUSDT",1725926413535,35.385,2358.49,2358.48,47.332]
["binance-futures","ETHUSDT",1725926413584,30.374,2358.49,2358.48,47.332]
["binance-futures","ETHUSDT",1725926413633,35.419,2358.49,2358.48,47.332]
["binance-futures","ETHUSDT",1725926413682,34.242,2358.49,2358.48,47.266]
["binance-futures","ETHUSDT",1725926413737,47.552,2358.49,2358.48,43.031]
["binance-futures","ETHUSDT",1725926413792,47.552,2358.49,2358.48,43.558]
["binance-futures","ETHUSDT",1725926413895,35.253,2358.49,2358.48,43.894]
["binance-futures","ETHUSDT",1725926413953,33.853,2358.49,2358.48,61.557]
["binance-futures","ETHUSDT",1725926414004,33.853,2358.49,2358.48,43.885]
["binance-futures","ETHUSDT",1725926414054,30.817,2358.49,2358.48,43.991]
["binance-futures","ETHUSDT",1725926414109,34.183,2358.49,2358.48,43.996]
["binance-futures","ETHUSDT",1725926414152,34.174,2358.49,2358.48,44.76]
["binance-futures","ETHUSDT",1725926414213,51.315,2358.49,2358.48,44.34]
["binance-futures","ETHUSDT",1725926414264,56.715,2358.49,2358.48,44.224]
["binance-futures","ETHUSDT",1725926414313,51.306,2358.49,2358.48,44.224]
["binance-futures","ETHUSDT",1725926414368,51.315,2358.49,2358.48,44.561]
["binance-futures","ETHUSDT",1725926414427,51.331,2358.49,2358.48,44.561]
["binance-futures","ETHUSDT",1725926414467,37.768,2358.49,2358.48,65.323]
["binance-futures","ETHUSDT",1725926414531,38.319,2358.49,2358.48,48.161]
["binance-futures","ETHUSDT",1725926414583,39.393,2358.49,2358.48,48.161]
["binance-futures","ETHUSDT",1725926414625,35.278,2358.49,2358.48,48.247]
["binance-futures","ETHUSDT",1725926414668,30.408,2358.49,2358.48,48.247]
["binance-futures","ETHUSDT",1725926414741,32.036,2358.49,2358.48,48.247]
["binance-futures","ETHUSDT",1725926414838,30.017,2358.49,2358.48,48.247]
["binance-futures","ETHUSDT",1725926414851,28.956,2358.49,2358.48,48.247]
["binance-futures","ETHUSDT",1725926414949,27.342,2358.49,2358.48,48.247]
["binance-futures","ETHUSDT",1725926415003,6.401,2358.49,2358.48,76.914]
["binance-futures","ETHUSDT",1725926415054,6.581,2358.49,2358.48,76.961]
["binance-futures","ETHUSDT",1725926415108,6.591,2358.49,2358.48,78.203]
["binance-futures","ETHUSDT",1725926415216,6.574,2358.49,2358.48,78.122]
["binance-futures","ETHUSDT",1725926415268,6.681,2358.49,2358.48,90.939]
["binance-futures","ETHUSDT",1725926415317,6.681,2358.49,2358.48,78.228]
["binance-futures","ETHUSDT",1725926415477,6.681,2358.49,2358.48,78.218]
["binance-futures","ETHUSDT",1725926415525,4.985,2358.49,2358.48,77.893]
["binance-futures","ETHUSDT",1725926415580,4.975,2358.49,2358.48,77.883]
["binance-futures","ETHUSDT",1725926415630,4.985,2358.49,2358.48,56.484]
["binance-futures","ETHUSDT",1725926415672,4.985,2358.49,2358.48,60.727]
["binance-futures","ETHUSDT",1725926415853,9.077,2358.49,2358.48,60.636]
["binance-futures","ETHUSDT",1725926415903,9.086,2358.49,2358.48,56.384]
["binance-futures","ETHUSDT",1725926416062,9.086,2358.49,2358.48,55.999]
["binance-futures","ETHUSDT",1725926416110,9.095,2358.49,2358.48,56.371]
["binance-futures","ETHUSDT",1725926416163,9.095,2358.49,2358.48,77.696]
["binance-futures","ETHUSDT",1725926416206,4.954,2358.49,2358.48,78.526]
["binance-futures","ETHUSDT",1725926416266,9.046,2358.49,2358.48,61.617]
["binance-futures","ETHUSDT",1725926416319,5.148,2358.49,2358.48,75.289]
["binance-futures","ETHUSDT",1725926416370,5.126,2358.49,2358.48,75.289]
["binance-futures","ETHUSDT",1725926416420,5.148,2358.49,2358.48,75.289]
["binance-futures","ETHUSDT",1725926416475,5.148,2358.49,2358.48,57.374]
["binance-futures","ETHUSDT",1725926416522,5.148,2358.49,2358.48,61.768]
["binance-futures","ETHUSDT",1725926416682,0.327,2358.49,2358.48,78.91]
["binance-futures","ETHUSDT",1725926416741,0.847,2358.71,2358.63,58.986]
["binance-futures","ETHUSDT",1725926416792,0.024,2358.81,2358.73,44.217]
["binance-futures","ETHUSDT",1725926416846,0.108,2358.74,2358.73,45.43]
["binance-futures","ETHUSDT",1725926416896,0.108,2358.74,2358.73,52.303]
["binance-futures","ETHUSDT",1725926416951,0.108,2358.74,2358.73,52.312]
["binance-futures","ETHUSDT",1725926417004,0.108,2358.74,2358.73,69.556]
["binance-futures","ETHUSDT",1725926417053,0.024,2358.81,2358.77,73.843]
["binance-futures","ETHUSDT",1725926417105,0.024,2358.81,2358.77,81.594]
["binance-futures","ETHUSDT",1725926417159,0.637,2358.78,2358.77,82.822]
["binance-futures","ETHUSDT",1725926417209,0.637,2358.78,2358.77,95.826]
["binance-futures","ETHUSDT",1725926417260,4.729,2358.78,2358.77,78.768]
["binance-futures","ETHUSDT",1725926417316,0.637,2358.78,2358.77,78.971]
["binance-futures","ETHUSDT",1725926417369,0.626,2358.78,2358.77,78.971]
["binance-futures","ETHUSDT",1725926417421,0.875,2358.96,2358.88,142.096]
["binance-futures","ETHUSDT",1725926417469,0.875,2358.96,2358.88,143.305]
["binance-futures","ETHUSDT",1725926417521,6.323,2358.89,2358.88,147.585]
["binance-futures","ETHUSDT",1725926417579,2.696,2359.0,2358.99,130.88]
["binance-futures","ETHUSDT",1725926417630,1.362,2359.0,2358.99,149.905]
["binance-futures","ETHUSDT",1725926417680,2.542,2359.0,2358.99,150.177]
["binance-futures","ETHUSDT",1725926417726,2.542,2359.0,2358.99,150.665]
["binance-futures","ETHUSDT",1725926417784,2.542,2359.0,2358.99,150.877]
["binance-futures","ETHUSDT",1725926417950,1.697,2359.0,2358.99,150.877]
["binance-futures","ETHUSDT",1725926418007,11.979,2359.0,2358.99,133.91]
["binance-futures","ETHUSDT",1725926418059,11.992,2359.0,2358.99,134.203]
["binance-futures","ETHUSDT",1725926418115,7.776,2359.0,2358.99,151.79]
["binance-futures","ETHUSDT",1725926418156,7.776,2359.0,2358.99,151.956]
["binance-futures","ETHUSDT",1725926418211,1.684,2359.0,2358.99,151.966]
["binance-futures","ETHUSDT",1725926418274,1.684,2359.0,2358.99,160.181]
["binance-futures","ETHUSDT",1725926418320,1.684,2359.0,2358.99,166.966]
["binance-futures","ETHUSDT",1725926418383,1.684,2359.0,2358.99,166.975]
["binance-futures","ETHUSDT",1725926418446,1.607,2359.0,2358.99,166.975]
["binance-futures","ETHUSDT",1725926418496,11.889,2359.0,2358.99,149.512]
["binance-futures","ETHUSDT",1725926418541,7.654,2359.0,2358.99,166.43]
["binance-futures","ETHUSDT",1725926418603,60.592,2359.0,2358.99,98.824]
["binance-futures","ETHUSDT",1725926418654,67.813,2359.0,2358.99,57.912]
["binance-futures","ETHUSDT",1725926418705,67.64,2359.0,2358.99,57.925]
["binance-futures","ETHUSDT",1725926418752,83.42,2359.0,2358.99,23.84]
["binance-futures","ETHUSDT",1725926418811,83.42,2359.0,2358.99,23.794]
["binance-futures","ETHUSDT",1725926418861,83.411,2359.0,2358.99,23.292]
["binance-futures","ETHUSDT",1725926418962,83.352,2359.0,2358.99,23.302]
["binance-futures","ETHUSDT",1725926419019,79.101,2359.0,2358.99,23.302]
["binance-futures","ETHUSDT",1725926419070,79.101,2359.0,2358.99,34.181]
["binance-futures","ETHUSDT",1725926419122,79.092,2359.0,2358.99,34.185]
["binance-futures","ETHUSDT",1725926419175,79.092,2359.0,2358.99,34.494]
["binance-futures","ETHUSDT",1725926419273,78.662,2359.0,2358.99,34.494]
["binance-futures","ETHUSDT",1725926419332,78.858,2359.0,2358.99,33.246]
["binance-futures","ETHUSDT",1725926419492,80.722,2359.0,2358.99,1.334]
["binance-futures","ETHUSDT",1725926419541,76.695,2359.0,2358.99,37.915]
["binance-futures","ETHUSDT",1725926419595,80.956,2359.0,2358.99,20.45]
["binance-futures","ETHUSDT",1725926419651,80.583,2359.0,2358.99,20.463]
["binance-futures","ETHUSDT",1725926419705,80.812,2359.0,2358.99,13.434]
["binance-futures","ETHUSDT",1725926419754,80.821,2359.0,2358.99,4.168]
["binance-futures","ETHUSDT",1725926419807,80.78,2359.0,2358.99,11.602]
["binance-futures","ETHUSDT",1725926419909,80.771,2359.0,2358.99,11.324]
["binance-futures","ETHUSDT",1725926420020,80.771,2359.0,2358.99,11.244]
["binance-futures","ETHUSDT",1725926420072,80.984,2359.0,2358.99,11.244]
["binance-futures","ETHUSDT",1725926420124,83.004,2359.0,2358.99,32.824]
["binance-futures","ETHUSDT",1725926420170,86.582,2359.0,2358.99,32.877]
["binance-futures","ETHUSDT",1725926420214,86.726,2359.0,2358.99,32.9]
["binance-futures","ETHUSDT",1725926420281,90.991,2359.0,2358.99,7.538]
["binance-futures","ETHUSDT",1725926420330,91.001,2359.0,2358.99,7.652]
["binance-futures","ETHUSDT",1725926420434,91.084,2359.0,2358.99,7.652]
["binance-futures","ETHUSDT",1725926420489,93.403,2359.0,2358.99,7.662]
["binance-futures","ETHUSDT",1725926420741,93.523,2359.0,2358.99,7.662]
["binance-futures","ETHUSDT",1725926420801,93.513,2359.0,2358.99,7.672]
["binance-futures","ETHUSDT",1725926420849,89.262,2359.0,2358.99,7.672]
["binance-futures","ETHUSDT",1725926420904,92.508,2359.0,2358.99,7.672]
["binance-futures","ETHUSDT",1725926420952,72.531,2359.0,2358.99,65.375]
["binance-futures","ETHUSDT",1725926421005,72.531,2359.0,2358.99,61.14]
["binance-futures","ETHUSDT",1725926421048,57.865,2359.0,2358.99,61.153]
["binance-futures","ETHUSDT",1725926421104,43.48,2359.0,2358.99,61.177]
["binance-futures","ETHUSDT",1725926421154,39.492,2359.0,2358.99,61.184]
["binance-futures","ETHUSDT",1725926421210,28.918,2359.0,2358.99,61.002]
["binance-futures","ETHUSDT",1725926421312,4.813,2359.0,2358.99,80.475]
["binance-futures","ETHUSDT",1725926421420,8.792,2359.0,2358.99,80.121]
["binance-futures","ETHUSDT",1725926421470,8.792,2359.0,2358.99,78.198]
["binance-futures","ETHUSDT",1725926421526,9.426,2359.0,2358.99,78.198]
["binance-futures","ETHUSDT",1725926421576,31.807,2359.0,2358.99,60.822]
["binance-futures","ETHUSDT",1725926421626,9.435,2359.0,2358.99,59.234]
["binance-futures","ETHUSDT",1725926421677,9.448,2359.0,2358.99,59.233]
["binance-futures","ETHUSDT",1725926421734,9.863,2359.0,2358.99,76.193]
["binance-futures","ETHUSDT",1725926421838,9.873,2359.0,2358.99,59.037]
["binance-futures","ETHUSDT",1725926421890,5.781,2359.0,2358.99,76.175]
["binance-futures","ETHUSDT",1725926421944,4.571,2359.0,2358.99,78.185]
["binance-futures","ETHUSDT",1725926421999,8.702,2359.0,2358.99,61.307]
["binance-futures","ETHUSDT",1725926422047,31.071,2359.0,2358.99,53.338]
["binance-futures","ETHUSDT",1725926422105,31.084,2359.0,2358.99,53.714]
["binance-futures","ETHUSDT",1725926422157,9.307,2359.0,2358.99,54.274]
["binance-futures","ETHUSDT",1725926422209,9.295,2359.0,2358.99,54.642]
["binance-futures","ETHUSDT",1725926422252,8.81,2359.0,2358.99,54.642]
["binance-futures","ETHUSDT",1725926422313,8.845,2359.0,2358.99,61.415]
["binance-futures","ETHUSDT",1725926422366,8.822,2359.0,2358.99,60.827]
["binance-futures","ETHUSDT",1725926422417,8.679,2359.0,2358.99,60.817]
["binance-futures","ETHUSDT",1725926422467,9.344,2359.0,2358.99,60.817]
["binance-futures","ETHUSDT",1725926422522,9.41,2359.0,2358.99,60.827]
["binance-futures","ETHUSDT",1725926422679,0.018,2359.16,2359.09,12.757]
["binance-futures","ETHUSDT",1725926422731,71.154,2359.19,2359.18,76.976]
["binance-futures","ETHUSDT",1725926422780,66.286,2359.19,2359.18,76.976]
["binance-futures","ETHUSDT",1725926422831,54.621,2359.19,2359.18,76.976]
["binance-futures","ETHUSDT",1725926422880,68.413,2359.19,2359.18,76.862]
["binance-futures","ETHUSDT",1725926422935,68.993,2359.19,2359.18,76.862]
["binance-futures","ETHUSDT",1725926422997,69.033,2359.19,2359.18,76.862]
["binance-futures","ETHUSDT",1725926423053,68.962,2359.19,2359.18,40.644]
["binance-futures","ETHUSDT",1725926423104,68.972,2359.19,2359.18,28.89]
["binance-futures","ETHUSDT",1725926423153,69.096,2359.19,2359.18,36.966]
["binance-futures","ETHUSDT",1725926423209,69.158,2359.19,2359.18,46.094]
["binance-futures","ETHUSDT",1725926423263,69.336,2359.19,2359.18,46.14]
["binance-futures","ETHUSDT",1725926423314,65.536,2359.19,2359.18,47.679]
["binance-futures","ETHUSDT",1725926423368,65.536,2359.19,2359.18,47.738]
["binance-futures","ETHUSDT",1725926423420,4.935,2359.19,2359.18,53.255]
["binance-futures","ETHUSDT",1725926423472,4.948,2359.19,2359.18,53.255]
["binance-futures","ETHUSDT",1725926423576,4.948,2359.19,2359.18,52.266]
["binance-futures","ETHUSDT",1725926423629,0.856,2359.19,2359.18,69.397]
["binance-futures","ETHUSDT",1725926423683,0.869,2359.19,2359.18,52.44]
["binance-futures","ETHUSDT",1725926423726,4.078,2359.19,2359.18,70.978]
["binance-futures","ETHUSDT",1725926423784,0.139,2359.19,2359.18,70.962]
["binance-futures","ETHUSDT",1725926423837,0.378,2359.19,2359.18,71.038]
["binance-futures","ETHUSDT",1725926423888,4.448,2359.19,2359.18,71.029]
["binance-futures","ETHUSDT",1725926423934,4.455,2359.19,2359.18,71.011]
["binance-futures","ETHUSDT",1725926423989,4.455,2359.19,2359.18,70.771]
["binance-futures","ETHUSDT",1725926424103,4.468,2359.19,2359.18,70.794]
["binance-futures","ETHUSDT",1725926424153,27.493,2359.19,2359.18,51.431]
["binance-futures","ETHUSDT",1725926424206,27.77,2359.19,2359.18,51.519]
["binance-futures","ETHUSDT",1725926424256,35.164,2359.19,2359.18,58.282]
["binance-futures","ETHUSDT",1725926424310,40.897,2359.19,2359.18,58.143]
["binance-futures","ETHUSDT",1725926424360,47.74,2359.19,2359.18,49.075]
["binance-futures","ETHUSDT",1725926424413,56.026,2359.19,2359.18,26.876]
["binance-futures","ETHUSDT",1725926424464,67.208,2359.19,2359.18,11.494]
["binance-futures","ETHUSDT",1725926424565,79.728,2359.08,2359.07,14.169]
["binance-futures","ETHUSDT",1725926424618,79.737,2359.08,2359.07,14.169]
["binance-futures","ETHUSDT",1725926424666,79.632,2359.08,2359.07,21.463]
["binance-futures","ETHUSDT",1725926424723,79.767,2359.08,2359.07,21.463]
["binance-futures","ETHUSDT",1725926424770,79.931,2359.08,2359.07,21.463]
["binance-futures","ETHUSDT",1725926424825,79.525,2359.08,2359.07,22.863]
["binance-futures","ETHUSDT",1725926424870,85.084,2359.08,2359.07,21.039]
["binance-futures","ETHUSDT",1725926425037,84.225,2359.08,2359.07,28.84]
["binance-futures","ETHUSDT",1725926425090,79.913,2359.08,2359.07,51.882]
["binance-futures","ETHUSDT",1725926425142,79.913,2359.08,2359.07,53.27]
["binance-futures","ETHUSDT",1725926425186,80.065,2359.08,2359.07,54.331]
["binance-futures","ETHUSDT",1725926425245,80.158,2359.08,2359.07,50.431]
["binance-futures","ETHUSDT",1725926425296,80.148,2359.08,2359.07,50.431]
["binance-futures","ETHUSDT",1725926425337,80.168,2359.08,2359.07,50.565]
["binance-futures","ETHUSDT",1725926425401,80.178,2359.08,2359.07,50.565]
["binance-futures","ETHUSDT",1725926425512,80.178,2359.08,2359.07,50.824]
["binance-futures","ETHUSDT",1725926425571,80.692,2359.08,2359.07,56.915]
["binance-futures","ETHUSDT",1725926425625,80.683,2359.08,2359.07,56.915]
["binance-futures","ETHUSDT",1725926425667,27.139,2359.08,2359.07,56.595]
["binance-futures","ETHUSDT",1725926425722,18.944,2359.08,2359.07,56.095]
["binance-futures","ETHUSDT",1725926425779,16.354,2359.08,2359.07,56.095]
["binance-futures","ETHUSDT",1725926425832,14.704,2359.08,2359.07,56.082]
["binance-futures","ETHUSDT",1725926425934,18.89,2359.08,2359.07,52.166]
["binance-futures","ETHUSDT",1725926426035,45.723,2359.08,2359.07,50.766]
["binance-futures","ETHUSDT",1725926426088,43.514,2359.08,2359.07,50.594]
["binance-futures","ETHUSDT",1725926426128,48.693,2359.08,2359.07,50.593]
["binance-futures","ETHUSDT",1725926426191,48.701,2359.08,2359.07,50.583]
["binance-futures","ETHUSDT",1725926426248,48.683,2359.08,2359.07,50.858]
["binance-futures","ETHUSDT",1725926426302,48.676,2359.08,2359.07,51.161]
["binance-futures","ETHUSDT",1725926426353,48.696,2359.08,2359.07,51.182]
["binance-futures","ETHUSDT",1725926426423,46.411,2359.08,2359.07,51.182]
["binance-futures","ETHUSDT",1725926426473,46.411,2359.08,2359.07,51.049]
["binance-futures","ETHUSDT",1725926426517,46.497,2359.08,2359.07,51.049]
["binance-futures","ETHUSDT",1725926426575,46.554,2359.08,2359.07,51.049]
["binance-futures","ETHUSDT",1725926426628,46.29,2359.08,2359.07,51.049]
["binance-futures","ETHUSDT",1725926426785,39.745,2359.08,2359.07,51.657]
["binance-futures","ETHUSDT",1725926426843,40.049,2359.08,2359.07,51.657]
["binance-futures","ETHUSDT",1725926426949,40.148,2359.08,2359.07,51.657]
["binance-futures","ETHUSDT",1725926427005,36.72,2359.08,2359.07,51.868]
["binance-futures","ETHUSDT",1725926427056,31.33,2359.08,2359.07,51.868]
["binance-futures","ETHUSDT",1725926427156,31.342,2359.08,2359.07,51.867]
["binance-futures","ETHUSDT",1725926427210,48.623,2359.08,2359.07,27.874]
["binance-futures","ETHUSDT",1725926427262,62.592,2359.08,2359.07,8.906]
["binance-futures","ETHUSDT",1725926427313,66.819,2359.08,2359.07,8.906]
["binance-futures","ETHUSDT",1725926427366,68.037,2359.08,2359.07,8.878]
["binance-futures","ETHUSDT",1725926427415,68.263,2359.08,2359.07,8.878]
["binance-futures","ETHUSDT",1725926427473,68.263,2359.08,2359.07,8.344]
["binance-futures","ETHUSDT",1725926427523,68.272,2359.08,2359.07,8.344]
["binance-futures","ETHUSDT",1725926427574,68.453,2359.08,2359.07,8.344]
["binance-futures","ETHUSDT",1725926427678,71.835,2359.08,2359.07,8.344]
["binance-futures","ETHUSDT",1725926427735,71.844,2359.08,2359.07,8.36]
["binance-futures","ETHUSDT",1725926427786,67.593,2359.08,2359.07,14.563]
["binance-futures","ETHUSDT",1725926427837,59.184,2359.08,2359.07,10.338]
["binance-futures","ETHUSDT",1725926427988,59.184,2359.08,2359.07,8.37]
["binance-futures","ETHUSDT",1725926428047,59.184,2359.08,2359.07,10.329]
["binance-futures","ETHUSDT",1725926428107,59.183,2359.08,2359.07,10.31]
["binance-futures","ETHUSDT",1725926428151,59.14,2359.08,2359.07,10.126]
["binance-futures","ETHUSDT",1725926428213,63.38,2359.08,2359.07,10.126]
["binance-futures","ETHUSDT",1725926428264,68.829,2359.08,2359.07,8.151]
["binance-futures","ETHUSDT",1725926428321,64.564,2359.08,2359.07,8.151]
["binance-futures","ETHUSDT",1725926428367,64.481,2359.08,2359.07,7.976]
["binance-futures","ETHUSDT",1725926428428,64.492,2359.08,2359.07,9.935]
["binance-futures","ETHUSDT",1725926428484,64.512,2359.08,2359.07,9.944]
["binance-futures","ETHUSDT",1725926428537,64.588,2359.08,2359.07,8.234]
["binance-futures","ETHUSDT",1725926428601,69.103,2359.08,2359.07,8.234]
["binance-futures","ETHUSDT",1725926428641,69.103,2359.08,2359.07,8.254]
["binance-futures","ETHUSDT",1725926428706,69.103,2359.08,2359.07,8.186]
["binance-futures","ETHUSDT",1725926428755,69.093,2359.08,2359.07,10.676]
["binance-futures","ETHUSDT",1725926428813,69.216,2359.08,2359.07,10.685]
["binance-futures","ETHUSDT",1725926428848,64.965,2359.08,2359.07,10.685]
["binance-futures","ETHUSDT",1725926429078,40.472,2359.08,2359.07,115.461]
["binance-futures","ETHUSDT",1725926429129,35.877,2359.08,2359.07,115.461]
["binance-futures","ETHUSDT",1725926429176,35.867,2359.08,2359.07,115.461]
["binance-futures","ETHUSDT",1725926429224,35.863,2359.08,2359.07,115.474]
["binance-futures","ETHUSDT",1725926429274,45.456,2359.08,2359.07,82.14]
["binance-futures","ETHUSDT",1725926429344,56.694,2359.08,2359.07,82.17]
["binance-futures","ETHUSDT",1725926429395,66.788,2359.08,2359.07,82.17]
["binance-futures","ETHUSDT",1725926429554,56.694,2359.08,2359.07,81.528]
["binance-futures","ETHUSDT",1725926429618,56.704,2359.08,2359.07,81.518]
["binance-futures","ETHUSDT",1725926429723,56.695,2359.08,2359.07,81.619]
["binance-futures","ETHUSDT",1725926429787,56.701,2359.08,2359.07,81.619]
["binance-futures","ETHUSDT",1725926429947,56.965,2359.08,2359.07,81.577]
["binance-futures","ETHUSDT",1725926430002,55.942,2359.08,2359.07,81.577]
["binance-futures","ETHUSDT",1725926430053,55.764,2359.08,2359.07,81.577]
["binance-futures","ETHUSDT",1725926430103,55.883,2359.08,2359.07,81.623]
["binance-futures","ETHUSDT",1725926430145,55.883,2359.08,2359.07,81.572]
["binance-futures","ETHUSDT",1725926430217,55.872,2359.08,2359.07,81.49]
["binance-futures","ETHUSDT",1725926430271,44.609,2359.08,2359.07,81.501]
["binance-futures","ETHUSDT",1725926430320,55.367,2359.08,2359.07,81.511]
["binance-futures","ETHUSDT",1725926430375,55.378,2359.08,2359.07,81.527]
["binance-futures","ETHUSDT",1725926430479,55.465,2359.08,2359.07,81.527]
["binance-futures","ETHUSDT",1725926430661,55.46,2359.08,2359.07,81.518]
["binance-futures","ETHUSDT",1725926430770,58.842,2359.08,2359.07,81.518]
["binance-futures","ETHUSDT",1725926430822,58.697,2359.08,2359.07,81.518]
["binance-futures","ETHUSDT",1725926430856,58.697,2359.08,2359.07,85.759]
["binance-futures","ETHUSDT",1725926430927,58.417,2359.08,2359.07,85.768]
["binance-futures","ETHUSDT",1725926430983,52.833,2359.08,2359.07,85.777]
["binance-futures","ETHUSDT",1725926431030,49.264,2359.08,2359.07,85.777]
["binance-futures","ETHUSDT",1725926431086,60.599,2359.08,2359.07,85.777]
["binance-futures","ETHUSDT",1725926431140,60.546,2359.08,2359.07,85.834]
["binance-futures","ETHUSDT",1725926431189,60.581,2359.08,2359.07,85.845]
["binance-futures","ETHUSDT",1725926431223,60.364,2359.08,2359.07,85.845]
["binance-futures","ETHUSDT",1725926431296,60.415,2359.08,2359.07,85.924]
["binance-futures","ETHUSDT",1725926431343,60.415,2359.08,2359.07,86.543]
["binance-futures","ETHUSDT",1725926431401,60.053,2359.08,2359.07,86.844]
["binance-futures","ETHUSDT",1725926431506,59.789,2359.08,2359.07,87.167]
["binance-futures","ETHUSDT",1725926431553,44.385,2359.08,2359.07,87.653]
["binance-futures","ETHUSDT",1725926431611,29.535,2359.08,2359.07,87.653]
["binance-futures","ETHUSDT",1725926431662,28.985,2359.08,2359.07,87.642]
["binance-futures","ETHUSDT",1725926431715,28.046,2359.08,2359.07,87.599]
["binance-futures","ETHUSDT",1725926431766,28.046,2359.08,2359.07,87.666]
["binance-futures","ETHUSDT",1725926431821,42.726,2359.08,2359.07,87.715]
["binance-futures","ETHUSDT",1725926431873,80.164,2359.08,2359.07,15.976]
["binance-futures","ETHUSDT",1725926431924,81.373,2359.08,2359.07,15.976]
["binance-futures","ETHUSDT",1725926431974,130.686,2358.88,2358.87,0.181]
["binance-futures","ETHUSDT",1725926432026,16.478,2358.6,2358.59,0.865]
["binance-futures","ETHUSDT",1725926432128,12.76,2358.25,2358.24,1.543]
["binance-futures","ETHUSDT",1725926432179,214.965,2358.19,2358.18,0.015]
["binance-futures","ETHUSDT",1725926432230,152.112,2358.07,2358.06,12.817]
["binance-futures","ETHUSDT",1725926432280,168.826,2358.07,2358.06,12.83]
["binance-futures","ETHUSDT",1725926432331,168.93,2358.07,2358.06,8.009]
["binance-futures","ETHUSDT",1725926432383,169.021,2358.07,2358.06,8.032]
["binance-futures","ETHUSDT",1725926432434,177.754,2358.07,2358.06,1.052]
["binance-futures","ETHUSDT",1725926432485,166.244,2358.01,2358.0,3.322]
["binance-futures","ETHUSDT",1725926432537,90.405,2357.85,2357.81,0.027]
["binance-futures","ETHUSDT",1725926432639,56.544,2357.63,2357.62,3.551]
["binance-futures","ETHUSDT",1725926432690,85.47,2357.63,2357.62,3.551]
["binance-futures","ETHUSDT",1725926432738,89.641,2357.63,2357.62,3.501]
["binance-futures","ETHUSDT",1725926432792,89.752,2357.63,2357.62,3.425]
["binance-futures","ETHUSDT",1725926432843,69.884,2357.63,2357.62,2.938]
["binance-futures","ETHUSDT",1725926432893,84.218,2357.63,2357.62,1.449]
["binance-futures","ETHUSDT",1725926432945,97.882,2357.59,2357.58,0.115]
["binance-futures","ETHUSDT",1725926433048,111.045,2357.57,2357.56,0.483]
["binance-futures","ETHUSDT",1725926433099,180.514,2357.57,2357.56,0.494]
["binance-futures","ETHUSDT",1725926433149,183.111,2357.57,2357.56,0.507]
["binance-futures","ETHUSDT",1725926433202,165.759,2357.57,2357.56,0.693]
["binance-futures","ETHUSDT",1725926433252,165.759,2357.57,2357.56,0.703]
["binance-futures","ETHUSDT",1725926433305,90.936,2357.57,2357.56,41.316]
["binance-futures","ETHUSDT",1725926433356,86.185,2357.57,2357.56,40.404]
["binance-futures","ETHUSDT",1725926433406,86.185,2357.57,2357.56,40.417]
["binance-futures","ETHUSDT",1725926433460,86.185,2357.57,2357.56,40.993]
["binance-futures","ETHUSDT",1725926433664,86.194,2357.57,2357.56,58.402]
["binance-futures","ETHUSDT",1725926433717,86.182,2357.57,2357.56,58.086]
["binance-futures","ETHUSDT",1725926433774,85.207,2357.57,2357.56,58.086]
["binance-futures","ETHUSDT",1725926433877,85.433,2357.57,2357.56,58.126]
["binance-futures","ETHUSDT",1725926433945,72.145,2357.57,2357.56,64.826]
["binance-futures","ETHUSDT",1725926433996,26.914,2357.57,2357.56,81.963]
["binance-futures","ETHUSDT",1725926434047,26.914,2357.57,2357.56,69.81]
["binance-futures","ETHUSDT",1725926434099,26.914,2357.57,2357.56,69.846]
["binance-futures","ETHUSDT",1725926434150,26.688,2357.57,2357.56,67.969]
["binance-futures","ETHUSDT",1725926434202,36.045,2357.57,2357.56,65.969]
["binance-futures","ETHUSDT",1725926434253,36.125,2357.57,2357.56,65.969]
["binance-futures","ETHUSDT",1725926434304,36.139,2357.57,2357.56,66.06]
["binance-futures","ETHUSDT",1725926434357,36.149,2357.57,2357.56,66.115]
["binance-futures","ETHUSDT",1725926434410,36.375,2357.57,2357.56,66.152]
["binance-futures","ETHUSDT",1725926434462,36.375,2357.57,2357.56,61.898]
["binance-futures","ETHUSDT",1725926434517,37.679,2357.57,2357.56,62.788]
["binance-futures","ETHUSDT",1725926434620,37.788,2357.57,2357.56,62.788]
["binance-futures","ETHUSDT",1725926434725,37.797,2357.57,2357.56,62.759]
["binance-futures","ETHUSDT",1725926434776,37.799,2357.57,2357.56,62.768]
["binance-futures","ETHUSDT",1725926434829,37.799,2357.57,2357.56,67.8]
["binance-futures","ETHUSDT",1725926434877,36.505,2357.57,2357.56,67.018]
["binance-futures","ETHUSDT",1725926434983,36.495,2357.57,2357.56,67.028]
["binance-futures","ETHUSDT",1725926435069,36.495,2357.57,2357.56,77.726]
["binance-futures","ETHUSDT",1725926435140,36.495,2357.57,2357.56,66.908]
["binance-futures","ETHUSDT",1725926435195,36.45,2357.57,2357.56,66.919]
["binance-futures","ETHUSDT",1725926435251,6.496,2357.63,2357.62,188.359]
["binance-futures","ETHUSDT",1725926435302,6.508,2357.63,2357.62,228.317]
["binance-futures","ETHUSDT",1725926435354,6.521,2357.63,2357.62,217.564]
["binance-futures","ETHUSDT",1725926435404,6.521,2357.63,2357.62,221.263]
["binance-futures","ETHUSDT",1725926435451,6.521,2357.63,2357.62,220.967]
["binance-futures","ETHUSDT",1725926435507,6.521,2357.63,2357.62,222.167]
["binance-futures","ETHUSDT",1725926435718,0.018,2357.82,2357.73,218.613]
["binance-futures","ETHUSDT",1725926435770,1.509,2357.74,2357.73,236.054]
["binance-futures","ETHUSDT",1725926435821,1.522,2357.74,2357.73,218.52]
["binance-futures","ETHUSDT",1725926435861,1.522,2357.74,2357.73,226.909]
["binance-futures","ETHUSDT",1725926435924,1.522,2357.74,2357.73,242.952]
["binance-futures","ETHUSDT",1725926436034,1.522,2357.74,2357.73,221.739]
["binance-futures","ETHUSDT",1725926436084,1.522,2357.74,2357.73,221.828]
["binance-futures","ETHUSDT",1725926436138,1.522,2357.74,2357.73,250.001]
["binance-futures","ETHUSDT",1725926436185,1.522,2357.74,2357.73,250.017]
["binance-futures","ETHUSDT",1725926436244,0.014,2357.95,2357.91,155.431]
["binance-futures","ETHUSDT",1725926436295,37.181,2357.92,2357.91,144.647]
["binance-futures","ETHUSDT",1725926436347,42.846,2357.92,2357.91,144.793]
["binance-futures","ETHUSDT",1725926436399,42.804,2357.92,2357.91,148.583]
["binance-futures","ETHUSDT",1725926436450,42.804,2357.92,2357.91,145.109]
["binance-futures","ETHUSDT",1725926436503,42.878,2357.92,2357.91,145.109]
["binance-futures","ETHUSDT",1725926436605,42.878,2357.92,2357.91,140.161]
["binance-futures","ETHUSDT",1725926436662,58.398,2357.92,2357.91,86.101]
["binance-futures","ETHUSDT",1725926436716,58.398,2357.92,2357.91,28.493]
["binance-futures","ETHUSDT",1725926436761,58.398,2357.92,2357.91,28.603]
["binance-futures","ETHUSDT",1725926436816,58.528,2357.92,2357.91,35.04]
["binance-futures","ETHUSDT",1725926436867,58.528,2357.92,2357.91,34.945]
["binance-futures","ETHUSDT",1725926437027,58.298,2357.92,2357.91,34.945]
["binance-futures","ETHUSDT",1725926437134,58.496,2357.92,2357.91,34.945]
["binance-futures","ETHUSDT",1725926437185,58.566,2357.92,2357.91,34.819]
["binance-futures","ETHUSDT",1725926437232,58.556,2357.92,2357.91,35.284]
["binance-futures","ETHUSDT",1725926437292,58.556,2357.92,2357.91,35.308]
["binance-futures","ETHUSDT",1725926437343,58.387,2357.92,2357.91,35.307]
["binance-futures","ETHUSDT",1725926437387,58.387,2357.92,2357.91,35.308]
["binance-futures","ETHUSDT",1725926437448,58.387,2357.92,2357.91,35.118]
["binance-futures","ETHUSDT",1725926437505,58.396,2357.92,2357.91,35.118]
["binance-futures","ETHUSDT",1725926437559,55.896,2357.92,2357.91,42.445]
["binance-futures","ETHUSDT",1725926437609,55.896,2357.92,2357.91,43.845]
["binance-futures","ETHUSDT",1725926437661,42.782,2357.92,2357.91,46.027]
["binance-futures","ETHUSDT",1725926437769,42.782,2357.92,2357.91,46.014]
["binance-futures","ETHUSDT",1725926437823,42.96,2357.92,2357.91,46.059]
["binance-futures","ETHUSDT",1725926437877,47.451,2357.92,2357.91,46.059]
["binance-futures","ETHUSDT",1725926437939,45.51,2357.92,2357.91,46.059]
["binance-futures","ETHUSDT",1725926437988,45.51,2357.92,2357.91,44.659]
["binance-futures","ETHUSDT",1725926438096,48.279,2357.92,2357.91,44.714]
["binance-futures","ETHUSDT",1725926438147,48.288,2357.92,2357.91,44.784]
["binance-futures","ETHUSDT",1725926438208,48.281,2357.92,2357.91,44.428]
["binance-futures","ETHUSDT",1725926438260,48.755,2357.92,2357.91,44.073]
["binance-futures","ETHUSDT",1725926438311,48.765,2357.92,2357.91,40.504]
["binance-futures","ETHUSDT",1725926438363,48.798,2357.92,2357.91,40.631]
["binance-futures","ETHUSDT",1725926438414,48.838,2357.92,2357.91,42.55]
["binance-futures","ETHUSDT",1725926438455,48.913,2357.92,2357.91,42.282]
["binance-futures","ETHUSDT",1725926438572,48.925,2357.92,2357.91,42.282]
["binance-futures","ETHUSDT",1725926438727,43.627,2357.92,2357.91,42.262]
["binance-futures","ETHUSDT",1725926438784,43.738,2357.92,2357.91,42.272]
["binance-futures","ETHUSDT",1725926438844,43.738,2357.92,2357.91,42.185]
["binance-futures","ETHUSDT",1725926438891,43.738,2357.92,2357.91,41.458]
["binance-futures","ETHUSDT",1725926438950,43.748,2357.92,2357.91,41.448]
["binance-futures","ETHUSDT",1725926439047,43.748,2357.92,2357.91,41.451]
["binance-futures","ETHUSDT",1725926439165,47.14,2357.92,2357.91,40.268]
["binance-futures","ETHUSDT",1725926439226,47.14,2357.92,2357.91,41.527]
["binance-futures","ETHUSDT",1725926439273,45.13,2357.92,2357.91,45.045]
["binance-futures","ETHUSDT",1725926439330,61.556,2357.92,2357.91,47.517]
["binance-futures","ETHUSDT",1725926439378,43.848,2357.92,2357.91,40.935]
["binance-futures","ETHUSDT",1725926439433,43.848,2357.92,2357.91,41.142]
["binance-futures","ETHUSDT",1725926439479,49.138,2357.92,2357.91,41.106]
["binance-futures","ETHUSDT",1725926439537,49.138,2357.92,2357.91,41.12]
["binance-futures","ETHUSDT",1725926439584,49.138,2357.92,2357.91,40.105]
["binance-futures","ETHUSDT",1725926439641,45.829,2357.92,2357.91,44.424]
["binance-futures","ETHUSDT",1725926439694,46.187,2357.92,2357.91,44.324]
["binance-futures","ETHUSDT",1725926439751,46.197,2357.92,2357.91,41.519]
["binance-futures","ETHUSDT",1725926439806,46.197,2357.92,2357.91,45.354]
["binance-futures","ETHUSDT",1725926439866,46.187,2357.92,2357.91,45.364]
["binance-futures","ETHUSDT",1725926439928,60.184,2357.92,2357.91,42.864]
["binance-futures","ETHUSDT",1725926439959,63.586,2357.92,2357.91,39.145]
["binance-futures","ETHUSDT",1725926440042,49.576,2357.92,2357.91,36.945]
["binance-futures","ETHUSDT",1725926440090,49.576,2357.92,2357.91,36.899]
["binance-futures","ETHUSDT",1725926440140,46.197,2357.92,2357.91,45.845]
["binance-futures","ETHUSDT",1725926440192,46.286,2357.92,2357.91,45.845]
["binance-futures","ETHUSDT",1725926440248,33.634,2357.92,2357.91,45.855]
["binance-futures","ETHUSDT",1725926440288,33.634,2357.92,2357.91,45.836]
["binance-futures","ETHUSDT",1725926440352,48.925,2357.92,2357.91,45.587]
["binance-futures","ETHUSDT",1725926440403,48.925,2357.92,2357.91,45.843]
["binance-futures","ETHUSDT",1725926440453,48.945,2357.92,2357.91,45.843]
["binance-futures","ETHUSDT",1725926440506,52.328,2357.92,2357.91,45.843]
["binance-futures","ETHUSDT",1725926440559,52.411,2357.92,2357.91,46.093]
["binance-futures","ETHUSDT",1725926440612,65.477,2357.92,2357.91,39.335]
["binance-futures","ETHUSDT",1725926440662,52.421,2357.92,2357.91,39.325]
["binance-futures","ETHUSDT",1725926440708,52.421,2357.92,2357.91,39.243]
["binance-futures","ETHUSDT",1725926440766,52.421,2357.92,2357.91,37.715]
["binance-futures","ETHUSDT",1725926440827,52.421,2357.92,2357.91,37.637]
["binance-futures","ETHUSDT",1725926440883,52.547,2357.92,2357.91,37.637]
["binance-futures","ETHUSDT",1725926440933,52.592,2357.92,2357.91,37.637]
["binance-futures","ETHUSDT",1725926441051,52.592,2357.92,2357.91,35.542]
["binance-futures","ETHUSDT",1725926441125,52.592,2357.92,2357.91,35.426]
["binance-futures","ETHUSDT",1725926441176,52.594,2357.92,2357.91,35.426]
["binance-futures","ETHUSDT",1725926441226,52.594,2357.92,2357.91,36.846]
["binance-futures","ETHUSDT",1725926441282,72.616,2357.92,2357.91,15.803]
["binance-futures","ETHUSDT",1725926441334,105.979,2357.63,2357.62,8.835]
["binance-futures","ETHUSDT",1725926441385,56.463,2357.63,2357.62,49.374]
["binance-futures","ETHUSDT",1725926441485,69.09,2357.63,2357.62,49.425]
["binance-futures","ETHUSDT",1725926441527,53.21,2357.63,2357.62,66.925]
["binance-futures","ETHUSDT",1725926441571,46.608,2357.63,2357.62,67.001]
["binance-futures","ETHUSDT",1725926441644,24.882,2357.63,2357.62,88.32]
["binance-futures","ETHUSDT",1725926441696,24.947,2357.63,2357.62,88.32]
["binance-futures","ETHUSDT",1725926441749,24.947,2357.63,2357.62,71.255]
["binance-futures","ETHUSDT",1725926441803,25.415,2357.63,2357.62,98.616]
["binance-futures","ETHUSDT",1725926441854,25.51,2357.63,2357.62,77.262]
["binance-futures","ETHUSDT",1725926441909,25.51,2357.63,2357.62,67.034]
["binance-futures","ETHUSDT",1725926441957,25.51,2357.63,2357.62,73.811]
["binance-futures","ETHUSDT",1725926442012,25.51,2357.63,2357.62,84.048]
["binance-futures","ETHUSDT",1725926442065,25.51,2357.63,2357.62,90.848]
["binance-futures","ETHUSDT",1725926442117,25.51,2357.63,2357.62,90.874]
["binance-futures","ETHUSDT",1725926442162,25.52,2357.63,2357.62,88.28]
["binance-futures","ETHUSDT",1725926442227,22.51,2357.63,2357.62,88.395]
["binance-futures","ETHUSDT",1725926442278,22.473,2357.63,2357.62,88.386]
["binance-futures","ETHUSDT",1725926442328,22.392,2357.63,2357.62,84.152]
["binance-futures","ETHUSDT",1725926442386,22.392,2357.63,2357.62,84.283]
["binance-futures","ETHUSDT",1725926442434,22.392,2357.63,2357.62,81.062]
["binance-futures","ETHUSDT",1725926442487,22.392,2357.63,2357.62,81.087]
["binance-futures","ETHUSDT",1725926442551,22.467,2357.63,2357.62,81.087]
["binance-futures","ETHUSDT",1725926442588,23.107,2357.63,2357.62,81.087]
["binance-futures","ETHUSDT",1725926442707,18.121,2357.63,2357.62,81.095]
["binance-futures","ETHUSDT",1725926442755,17.282,2357.63,2357.62,81.095]
["binance-futures","ETHUSDT",1725926442811,17.282,2357.63,2357.62,70.789]
["binance-futures","ETHUSDT",1725926442866,17.406,2357.63,2357.62,81.038]
["binance-futures","ETHUSDT",1725926443028,17.42,2357.63,2357.62,81.047]
["binance-futures","ETHUSDT",1725926443196,17.42,2357.63,2357.62,70.799]
["binance-futures","ETHUSDT",1725926443245,17.43,2357.63,2357.62,70.789]
["binance-futures","ETHUSDT",1725926443307,17.435,2357.63,2357.62,70.789]
["binance-futures","ETHUSDT",1725926443359,17.435,2357.63,2357.62,81.059]
["binance-futures","ETHUSDT",1725926443408,17.435,2357.63,2357.62,102.362]
["binance-futures","ETHUSDT",1725926443514,17.435,2357.63,2357.62,103.139]
["binance-futures","ETHUSDT",1725926443619,17.343,2357.63,2357.62,103.149]
["binance-futures","ETHUSDT",1725926443721,17.343,2357.63,2357.62,86.119]
["binance-futures","ETHUSDT",1725926443778,16.914,2357.63,2357.62,86.257]
["binance-futures","ETHUSDT",1725926443832,16.906,2357.63,2357.62,86.257]
["binance-futures","ETHUSDT",1725926443887,16.608,2357.92,2357.91,103.712]
["binance-futures","ETHUSDT",1725926443939,43.947,2357.92,2357.91,117.901]
["binance-futures","ETHUSDT",1725926443993,49.622,2357.92,2357.91,90.673]
["binance-futures","ETHUSDT",1725926444045,51.745,2357.92,2357.91,51.251]
["binance-futures","ETHUSDT",1725926444095,69.093,2357.92,2357.91,9.564]
["binance-futures","ETHUSDT",1725926444202,69.833,2357.92,2357.91,0.435]
["binance-futures","ETHUSDT",1725926444250,69.833,2357.92,2357.91,0.546]
["binance-futures","ETHUSDT",1725926444305,69.963,2357.92,2357.91,8.053]
["binance-futures","ETHUSDT",1725926444356,69.963,2357.92,2357.91,8.071]
["binance-futures","ETHUSDT",1725926444407,52.652,2357.92,2357.91,8.091]
["binance-futures","ETHUSDT",1725926444510,70.653,2357.92,2357.91,8.085]
["binance-futures","ETHUSDT",1725926444563,70.732,2357.92,2357.91,8.085]
["binance-futures","ETHUSDT",1725926444615,70.732,2357.92,2357.91,0.724]
["binance-futures","ETHUSDT",1725926444670,70.722,2357.92,2357.91,0.734]
["binance-futures","ETHUSDT",1725926444719,70.841,2357.92,2357.91,8.095]
["binance-futures","ETHUSDT",1725926444773,57.678,2357.92,2357.91,27.174]
["binance-futures","ETHUSDT",1725926444825,65.794,2357.92,2357.91,27.178]
["binance-futures","ETHUSDT",1725926444875,78.985,2357.92,2357.91,44.164]
["binance-futures","ETHUSDT",1725926444929,78.845,2357.92,2357.91,44.164]
["binance-futures","ETHUSDT",1725926445086,82.078,2357.92,2357.91,44.155]
["binance-futures","ETHUSDT",1725926445133,73.962,2357.92,2357.91,32.538]
["binance-futures","ETHUSDT",1725926445182,70.569,2357.92,2357.91,32.538]
["binance-futures","ETHUSDT",1725926445249,73.961,2357.92,2357.91,32.557]
["binance-futures","ETHUSDT",1725926445302,73.961,2357.92,2357.91,32.543]
["binance-futures","ETHUSDT",1725926445355,66.574,2357.92,2357.91,15.173]
["binance-futures","ETHUSDT",1725926445408,66.578,2357.92,2357.91,15.185]
["binance-futures","ETHUSDT",1725926445510,66.601,2357.92,2357.91,15.235]
["binance-futures","ETHUSDT",1725926445619,63.209,2357.92,2357.91,15.235]
["binance-futures","ETHUSDT",1725926445675,61.653,2357.92,2357.91,15.235]
["binance-futures","ETHUSDT",1725926445717,74.72,2357.92,2357.91,14.422]
["binance-futures","ETHUSDT",1725926445779,74.72,2357.92,2357.91,23.081]
["binance-futures","ETHUSDT",1725926445828,76.29,2357.92,2357.91,3.429]
["binance-futures","ETHUSDT",1725926445880,76.29,2357.92,2357.91,3.442]
["binance-futures","ETHUSDT",1725926445932,76.29,2357.92,2357.91,3.429]
["binance-futures","ETHUSDT",1725926446041,81.124,2357.81,2357.8,33.106]
["binance-futures","ETHUSDT",1725926446093,85.243,2357.81,2357.8,42.217]
["binance-futures","ETHUSDT",1725926446137,85.06,2357.81,2357.8,19.226]
["binance-futures","ETHUSDT",1725926446191,83.793,2357.81,2357.8,19.226]
["binance-futures","ETHUSDT",1725926446232,83.813,2357.81,2357.8,19.226]
["binance-futures","ETHUSDT",1725926446300,83.813,2357.81,2357.8,19.538]
["binance-futures","ETHUSDT",1725926446348,83.812,2357.81,2357.8,19.593]
["binance-futures","ETHUSDT",1725926446405,83.984,2357.81,2357.8,27.742]
["binance-futures","ETHUSDT",1725926446510,87.452,2357.81,2357.8,26.342]
["binance-futures","ETHUSDT",1725926446560,87.452,2357.81,2357.8,26.612]
["binance-futures","ETHUSDT",1725926446609,87.462,2357.81,2357.8,26.593]
["binance-futures","ETHUSDT",1725926446667,87.452,2357.81,2357.8,25.275]
["binance-futures","ETHUSDT",1725926446719,87.075,2357.81,2357.8,25.31]
["binance-futures","ETHUSDT",1725926446770,87.012,2357.81,2357.8,25.31]
["binance-futures","ETHUSDT",1725926446817,87.13,2357.81,2357.8,25.31]
["binance-futures","ETHUSDT",1725926446877,96.048,2357.81,2357.8,25.3]
["binance-futures","ETHUSDT",1725926446929,96.039,2357.81,2357.8,25.3]
["binance-futures","ETHUSDT",1725926446980,96.048,2357.81,2357.8,23.41]
["binance-futures","ETHUSDT",1725926447033,99.065,2357.81,2357.8,8.019]
["binance-futures","ETHUSDT",1725926447137,105.613,2357.81,2357.8,8.019]
["binance-futures","ETHUSDT",1725926447187,176.148,2357.64,2357.63,0.162]
["binance-futures","ETHUSDT",1725926447240,176.166,2357.64,2357.63,0.189]
["binance-futures","ETHUSDT",1725926447394,182.197,2357.51,2357.5,43.598]
["binance-futures","ETHUSDT",1725926447446,195.397,2357.51,2357.5,46.455]
["binance-futures","ETHUSDT",1725926447496,195.41,2357.51,2357.5,5.202]
["binance-futures","ETHUSDT",1725926447547,195.41,2357.51,2357.5,6.93]
["binance-futures","ETHUSDT",1725926447656,164.612,2357.51,2357.5,29.471]
["binance-futures","ETHUSDT",1725926447706,153.436,2357.51,2357.5,35.863]
["binance-futures","ETHUSDT",1725926447755,152.76,2357.51,2357.5,35.863]
["binance-futures","ETHUSDT",1725926447917,152.77,2357.51,2357.5,35.853]
["binance-futures","ETHUSDT",1725926447968,152.769,2357.51,2357.5,35.564]
["binance-futures","ETHUSDT",1725926448028,151.485,2357.51,2357.5,35.564]
["binance-futures","ETHUSDT",1725926448081,151.485,2357.51,2357.5,6.81]
["binance-futures","ETHUSDT",1725926448133,151.509,2357.51,2357.5,4.643]
["binance-futures","ETHUSDT",1725926448179,151.529,2357.51,2357.5,4.543]
["binance-futures","ETHUSDT",1725926448237,151.529,2357.51,2357.5,4.552]
["binance-futures","ETHUSDT",1725926448291,151.552,2357.51,2357.5,4.552]
["binance-futures","ETHUSDT",1725926448390,155.995,2357.51,2357.5,4.561]
["binance-futures","ETHUSDT",1725926448446,19.632,2357.41,2357.4,0.042]
["binance-futures","ETHUSDT",1725926448498,106.314,2357.27,2357.26,33.775]
["binance-futures","ETHUSDT",1725926448549,154.743,2357.27,2357.26,16.925]
["binance-futures","ETHUSDT",1725926448600,209.377,2357.21,2357.2,0.353]
["binance-futures","ETHUSDT",1725926448651,120.294,2357.16,2357.11,3.664]
["binance-futures","ETHUSDT",1725926448702,118.04,2357.16,2357.15,0.143]
["binance-futures","ETHUSDT",1725926448753,78.642,2357.05,2357.04,85.421]
["binance-futures","ETHUSDT",1725926448804,78.664,2357.05,2357.04,85.469]
["binance-futures","ETHUSDT",1725926448855,55.967,2357.05,2357.04,118.77]
["binance-futures","ETHUSDT",1725926448906,56.024,2357.05,2357.04,101.469]
["binance-futures","ETHUSDT",1725926448956,56.063,2357.05,2357.04,102.005]
["binance-futures","ETHUSDT",1725926449007,56.063,2357.05,2357.04,101.983]
["binance-futures","ETHUSDT",1725926449060,56.063,2357.05,2357.04,102.239]
["binance-futures","ETHUSDT",1725926449111,56.053,2357.05,2357.04,102.352]
["binance-futures","ETHUSDT",1725926449214,56.053,2357.05,2357.04,102.276]
["binance-futures","ETHUSDT",1725926449264,55.992,2357.05,2357.04,102.376]
["binance-futures","ETHUSDT",1725926449319,56.258,2357.05,2357.04,102.452]
["binance-futures","ETHUSDT",1725926449374,56.258,2357.05,2357.04,102.355]
["binance-futures","ETHUSDT",1725926449475,56.255,2357.05,2357.04,102.355]
["binance-futures","ETHUSDT",1725926449525,56.255,2357.05,2357.04,103.369]
["binance-futures","ETHUSDT",1725926449574,23.093,2357.05,2357.04,120.637]
["binance-futures","ETHUSDT",1725926449628,6.378,2357.19,2357.18,65.984]
["binance-futures","ETHUSDT",1725926449680,10.483,2357.19,2357.18,145.426]
["binance-futures","ETHUSDT",1725926449732,10.47,2357.19,2357.18,148.831]
["binance-futures","ETHUSDT",1725926449776,20.565,2357.19,2357.18,133.845]
["binance-futures","ETHUSDT",1725926449836,21.926,2357.19,2357.18,109.707]
["binance-futures","ETHUSDT",1725926449888,4.255,2357.19,2357.18,113.975]
["binance-futures","ETHUSDT",1725926449939,4.192,2357.19,2357.18,130.232]
["binance-futures","ETHUSDT",1725926449989,2.134,2357.19,2357.18,108.621]
["binance-futures","ETHUSDT",1725926450040,2.134,2357.19,2357.18,108.679]
["binance-futures","ETHUSDT",1725926450093,0.1,2357.53,2357.5,6.94]
["binance-futures","ETHUSDT",1725926450145,37.709,2357.53,2357.52,147.84]
["binance-futures","ETHUSDT",1725926450196,37.722,2357.53,2357.52,147.853]
["binance-futures","ETHUSDT",1725926450248,37.954,2357.53,2357.52,137.693]
["binance-futures","ETHUSDT",1725926450300,39.363,2357.53,2357.52,137.733]
["binance-futures","ETHUSDT",1725926450353,39.45,2357.53,2357.52,137.733]
["binance-futures","ETHUSDT",1725926450405,39.45,2357.53,2357.52,137.793]
["binance-futures","ETHUSDT",1725926450455,36.878,2357.53,2357.52,137.793]
["binance-futures","ETHUSDT",1725926450504,36.778,2357.53,2357.52,137.793]
["binance-futures","ETHUSDT",1725926450560,36.778,2357.53,2357.52,137.837]
["binance-futures","ETHUSDT",1725926450609,28.446,2357.53,2357.52,138.128]
["binance-futures","ETHUSDT",1725926450660,28.573,2357.53,2357.52,138.01]
["binance-futures","ETHUSDT",1725926450817,28.553,2357.53,2357.52,138.01]
["binance-futures","ETHUSDT",1725926450872,10.274,2357.53,2357.52,142.264]
["binance-futures","ETHUSDT",1725926450923,0.338,2357.53,2357.52,138.01]
["binance-futures","ETHUSDT",1725926450976,0.015,2357.7,2357.64,140.975]
["binance-futures","ETHUSDT",1725926451026,1.188,2357.65,2357.64,161.63]
["binance-futures","ETHUSDT",1725926451079,13.565,2357.65,2357.64,136.053]
["binance-futures","ETHUSDT",1725926451128,43.353,2357.65,2357.64,105.088]
["binance-futures","ETHUSDT",1725926451228,53.805,2357.65,2357.64,73.732]
["binance-futures","ETHUSDT",1725926451282,53.805,2357.65,2357.64,75.871]
["binance-futures","ETHUSDT",1725926451335,66.858,2357.65,2357.64,10.58]
["binance-futures","ETHUSDT",1725926451387,62.65,2357.65,2357.64,10.571]
["binance-futures","ETHUSDT",1725926451438,76.781,2357.65,2357.64,7.917]
["binance-futures","ETHUSDT",1725926451542,72.527,2357.65,2357.64,7.873]
["binance-futures","ETHUSDT",1725926451591,72.284,2357.65,2357.64,7.889]
["binance-futures","ETHUSDT",1725926451748,63.161,2357.65,2357.64,6.61]
["binance-futures","ETHUSDT",1725926451908,58.004,2357.65,2357.64,6.657]
["binance-futures","ETHUSDT",1725926452012,58.004,2357.65,2357.64,6.648]
["binance-futures","ETHUSDT",1725926452064,51.784,2357.65,2357.64,6.649]
["binance-futures","ETHUSDT",1725926452118,57.136,2357.65,2357.64,10.681]
["binance-futures","ETHUSDT",1725926452165,57.155,2357.65,2357.64,6.589]
["binance-futures","ETHUSDT",1725926452327,57.177,2357.65,2357.64,13.388]
["binance-futures","ETHUSDT",1725926452380,57.242,2357.65,2357.64,13.388]
["binance-futures","ETHUSDT",1725926452439,57.201,2357.65,2357.64,13.402]
["binance-futures","ETHUSDT",1725926452485,66.79,2357.65,2357.64,13.402]
["binance-futures","ETHUSDT",1725926452543,66.79,2357.65,2357.64,5.847]
["binance-futures","ETHUSDT",1725926452593,66.8,2357.65,2357.64,1.205]
["binance-futures","ETHUSDT",1725926452647,177.144,2357.54,2357.53,6.234]
["binance-futures","ETHUSDT",1725926452698,179.369,2357.54,2357.53,6.205]
["binance-futures","ETHUSDT",1725926452749,23.337,2357.41,2357.4,0.015]
["binance-futures","ETHUSDT",1725926452851,96.277,2357.16,2357.15,5.272]
["binance-futures","ETHUSDT",1725926452902,96.546,2357.16,2357.15,5.285]
["binance-futures","ETHUSDT",1725926452953,97.259,2357.16,2357.15,1.963]
["binance-futures","ETHUSDT",1725926453004,113.138,2357.16,2357.15,1.963]
["binance-futures","ETHUSDT",1725926453057,113.278,2357.16,2357.15,1.963]
["binance-futures","ETHUSDT",1725926453109,113.495,2357.16,2357.15,1.963]
["binance-futures","ETHUSDT",1725926453159,113.269,2357.16,2357.15,5.285]
["binance-futures","ETHUSDT",1725926453211,113.068,2357.16,2357.15,16.147]
["binance-futures","ETHUSDT",1725926453265,113.068,2357.16,2357.15,16.16]
["binance-futures","ETHUSDT",1725926453312,112.814,2357.16,2357.15,28.318]
["binance-futures","ETHUSDT",1725926453367,101.679,2357.16,2357.15,28.328]
["binance-futures","ETHUSDT",1725926453418,99.703,2357.16,2357.15,30.174]
["binance-futures","ETHUSDT",1725926453463,83.312,2357.16,2357.15,42.356]
["binance-futures","ETHUSDT",1725926453633,83.3,2357.16,2357.15,42.356]
["binance-futures","ETHUSDT",1725926453674,83.311,2357.16,2357.15,42.356]
["binance-futures","ETHUSDT",1725926453735,83.328,2357.16,2357.15,42.356]
["binance-futures","ETHUSDT",1725926453786,83.328,2357.16,2357.15,42.369]
["binance-futures","ETHUSDT",1725926453908,83.33,2357.16,2357.15,39.345]
["binance-futures","ETHUSDT",1725926453957,83.494,2357.16,2357.15,26.077]
["binance-futures","ETHUSDT",1725926454011,78.817,2357.16,2357.15,3.044]
["binance-futures","ETHUSDT",1725926454063,82.241,2357.16,2357.15,3.044]
["binance-futures","ETHUSDT",1725926454115,79.049,2357.16,2357.15,3.044]
["binance-futures","ETHUSDT",1725926454168,82.629,2357.16,2357.15,3.044]
["binance-futures","ETHUSDT",1725926454226,82.649,2357.16,2357.15,3.044]
["binance-futures","ETHUSDT",1725926454284,82.873,2357.16,2357.15,10.445]
["binance-futures","ETHUSDT",1725926454335,88.148,2357.16,2357.15,3.021]
["binance-futures","ETHUSDT",1725926454386,82.748,2357.16,2357.15,3.021]
["binance-futures","ETHUSDT",1725926454439,83.055,2357.16,2357.15,2.412]
["binance-futures","ETHUSDT",1725926454489,83.105,2357.16,2357.15,2.412]
["binance-futures","ETHUSDT",1725926454543,83.537,2357.16,2357.15,2.412]
["binance-futures","ETHUSDT",1725926454585,83.537,2357.16,2357.15,1.774]
["binance-futures","ETHUSDT",1725926454650,83.664,2357.16,2357.15,1.774]
["binance-futures","ETHUSDT",1725926454753,83.664,2357.16,2357.15,1.755]
["binance-futures","ETHUSDT",1725926454854,83.664,2357.16,2357.15,1.576]
["binance-futures","ETHUSDT",1725926455016,83.652,2357.16,2357.15,1.576]
["binance-futures","ETHUSDT",1725926455067,83.666,2357.16,2357.15,1.457]
["binance-futures","ETHUSDT",1725926455119,83.679,2357.16,2357.15,1.457]
["binance-futures","ETHUSDT",1725926455172,83.679,2357.16,2357.15,1.466]
["binance-futures","ETHUSDT",1725926455223,84.481,2357.16,2357.15,1.466]
["binance-futures","ETHUSDT",1725926455272,84.481,2357.16,2357.15,1.51]
["binance-futures","ETHUSDT",1725926455370,84.482,2357.16,2357.15,1.51]
["binance-futures","ETHUSDT",1725926455432,84.404,2357.16,2357.15,1.519]
["binance-futures","ETHUSDT",1725926455472,84.307,2357.16,2357.15,1.519]
["binance-futures","ETHUSDT",1725926455545,84.297,2357.16,2357.15,2.401]
["binance-futures","ETHUSDT",1725926455692,92.183,2357.16,2357.15,56.027]
["binance-futures","ETHUSDT",1725926455744,82.265,2357.16,2357.15,56.043]
["binance-futures","ETHUSDT",1725926455805,82.265,2357.16,2357.15,56.056]
["binance-futures","ETHUSDT",1725926455905,82.447,2357.16,2357.15,2.417]
["binance-futures","ETHUSDT",1725926456013,80.75,2357.16,2357.15,2.417]
["binance-futures","ETHUSDT",1725926456107,80.696,2357.16,2357.15,2.417]
["binance-futures","ETHUSDT",1725926456168,82.314,2357.16,2357.15,2.407]
["binance-futures","ETHUSDT",1725926456268,82.323,2357.16,2357.15,2.386]
["binance-futures","ETHUSDT",1725926456328,82.347,2357.16,2357.15,2.386]
["binance-futures","ETHUSDT",1725926456367,82.371,2357.16,2357.15,2.386]
["binance-futures","ETHUSDT",1725926456434,82.367,2357.16,2357.15,2.209]
["binance-futures","ETHUSDT",1725926456478,82.494,2357.16,2357.15,2.207]
["binance-futures","ETHUSDT",1725926456533,82.493,2357.16,2357.15,2.207]
["binance-futures","ETHUSDT",1725926456586,82.573,2357.16,2357.15,1.507]
["binance-futures","ETHUSDT",1725926456643,82.573,2357.16,2357.15,1.487]
["binance-futures","ETHUSDT",1725926456670,82.573,2357.16,2357.15,1.618]
["binance-futures","ETHUSDT",1725926456801,82.573,2357.16,2357.15,1.543]
["binance-futures","ETHUSDT",1725926456850,82.697,2357.16,2357.15,1.543]
["binance-futures","ETHUSDT",1725926456905,82.697,2357.16,2357.15,0.83]
["binance-futures","ETHUSDT",1725926456953,82.697,2357.16,2357.15,0.143]
["binance-futures","ETHUSDT",1725926457119,4.754,2357.08,2357.07,0.015]
["binance-futures","ETHUSDT",1725926457170,179.106,2357.07,2357.06,2.606]
["binance-futures","ETHUSDT",1725926457221,180.896,2357.07,2357.06,15.347]
["binance-futures","ETHUSDT",1725926457273,180.896,2357.07,2357.06,2.619]
["binance-futures","ETHUSDT",1725926457379,181.269,2357.07,2357.06,2.619]
["binance-futures","ETHUSDT",1725926457436,189.036,2357.07,2357.06,2.619]
["binance-futures","ETHUSDT",1725926457489,189.832,2357.07,2357.06,2.822]
["binance-futures","ETHUSDT",1725926457593,87.776,2356.88,2356.86,0.015]
["binance-futures","ETHUSDT",1725926457645,86.435,2356.88,2356.87,27.794]
["binance-futures","ETHUSDT",1725926457698,86.444,2356.88,2356.87,27.836]
["binance-futures","ETHUSDT",1725926457751,85.968,2356.88,2356.87,44.105]
["binance-futures","ETHUSDT",1725926457803,85.958,2356.88,2356.87,44.115]
["binance-futures","ETHUSDT",1725926457854,85.977,2356.88,2356.87,44.173]
["binance-futures","ETHUSDT",1725926457904,68.873,2356.88,2356.87,44.173]
["binance-futures","ETHUSDT",1725926457959,68.99,2356.88,2356.87,44.173]
["binance-futures","ETHUSDT",1725926458011,69.666,2356.88,2356.87,44.173]
["binance-futures","ETHUSDT",1725926458062,69.371,2356.88,2356.87,38.153]
["binance-futures","ETHUSDT",1725926458116,69.324,2356.88,2356.87,38.153]
["binance-futures","ETHUSDT",1725926458167,69.443,2356.88,2356.87,38.153]
["binance-futures","ETHUSDT",1725926458221,60.066,2356.88,2356.87,15.641]
["binance-futures","ETHUSDT",1725926458272,71.93,2356.88,2356.87,15.628]
["binance-futures","ETHUSDT",1725926458321,75.324,2356.88,2356.87,15.682]
["binance-futures","ETHUSDT",1725926458374,75.298,2356.88,2356.87,15.247]
["binance-futures","ETHUSDT",1725926458425,75.552,2356.88,2356.87,15.247]
["binance-futures","ETHUSDT",1725926458476,74.892,2356.88,2356.87,13.151]
["binance-futures","ETHUSDT",1725926458524,75.015,2356.88,2356.87,13.961]
["binance-futures","ETHUSDT",1725926458795,79.589,2356.88,2356.87,12.659]
["binance-futures","ETHUSDT",1725926458845,79.58,2356.88,2356.87,12.659]
["binance-futures","ETHUSDT",1725926458899,79.583,2356.88,2356.87,12.659]
["binance-futures","ETHUSDT",1725926458952,80.783,2356.88,2356.87,12.659]
["binance-futures","ETHUSDT",1725926459005,80.786,2356.88,2356.87,12.659]
["binance-futures","ETHUSDT",1725926459053,99.566,2356.88,2356.87,12.659]
["binance-futures","ETHUSDT",1725926459109,99.451,2356.88,2356.87,12.659]
["binance-futures","ETHUSDT",1725926459211,153.915,2356.62,2356.61,26.772]
["binance-futures","ETHUSDT",1725926459261,162.969,2356.62,2356.61,39.821]
["binance-futures","ETHUSDT",1725926459313,88.875,2356.62,2356.61,61.921]
["binance-futures","ETHUSDT",1725926459365,75.883,2356.62,2356.61,61.977]
["binance-futures","ETHUSDT",1725926459417,75.898,2356.62,2356.61,61.977]
["binance-futures","ETHUSDT",1725926459467,75.907,2356.62,2356.61,58.077]
["binance-futures","ETHUSDT",1725926459520,76.219,2356.62,2356.61,42.103]
["binance-futures","ETHUSDT",1725926459570,76.291,2356.62,2356.61,42.103]
["binance-futures","ETHUSDT",1725926459622,79.741,2356.62,2356.61,42.103]
["binance-futures","ETHUSDT",1725926459675,121.19,2356.6,2356.59,31.93]
["binance-futures","ETHUSDT",1725926459727,121.199,2356.6,2356.59,6.236]
["binance-futures","ETHUSDT",1725926459777,121.212,2356.6,2356.59,6.249]
["binance-futures","ETHUSDT",1725926459830,121.212,2356.6,2356.59,2.157]
["binance-futures","ETHUSDT",1725926459882,123.508,2356.6,2356.59,5.446]
["binance-futures","ETHUSDT",1725926459936,126.387,2356.6,2356.59,2.111]
["binance-futures","ETHUSDT",1725926459987,126.5,2356.6,2356.59,2.124]
["binance-futures","ETHUSDT",1725926460040,118.08,2356.6,2356.59,54.391]
["binance-futures","ETHUSDT",1725926460092,114.603,2356.6,2356.59,56.904]
["binance-futures","ETHUSDT",1725926460141,97.529,2356.6,2356.59,56.904]
["binance-futures","ETHUSDT",1725926460193,71.942,2356.6,2356.59,56.914]
["binance-futures","ETHUSDT",1725926460247,59.926,2356.6,2356.59,70.999]
["binance-futures","ETHUSDT",1725926460352,56.004,2356.6,2356.59,70.999]
["binance-futures","ETHUSDT",1725926460405,56.067,2356.6,2356.59,70.999]
["binance-futures","ETHUSDT",1725926460456,55.889,2356.6,2356.59,71.064]
["binance-futures","ETHUSDT",1725926460510,79.321,2356.6,2356.59,25.27]
["binance-futures","ETHUSDT",1725926460559,79.331,2356.6,2356.59,25.26]
["binance-futures","ETHUSDT",1725926460616,79.331,2356.6,2356.59,2.242]
["binance-futures","ETHUSDT",1725926460667,79.509,2356.6,2356.59,2.242]
["binance-futures","ETHUSDT",1725926460718,208.516,2356.52,2356.51,2.125]
["binance-futures","ETHUSDT",1725926460769,215.483,2356.52,2356.51,2.125]
["binance-futures","ETHUSDT",1725926460821,215.514,2356.52,2356.51,2.125]
["binance-futures","ETHUSDT",1725926460874,215.537,2356.52,2356.51,2.125]
["binance-futures","ETHUSDT",1725926460925,200.596,2356.52,2356.51,2.112]
["binance-futures","ETHUSDT",1725926460978,204.992,2356.52,2356.51,2.125]
["binance-futures","ETHUSDT",1725926461028,205.5,2356.52,2356.51,2.125]
["binance-futures","ETHUSDT",1725926461083,209.371,2356.52,2356.51,2.062]
["binance-futures","ETHUSDT",1725926461136,213.151,2356.52,2356.51,2.062]
["binance-futures","ETHUSDT",1725926461186,208.904,2356.52,2356.51,2.062]
["binance-futures","ETHUSDT",1725926461240,209.37,2356.52,2356.51,2.062]
["binance-futures","ETHUSDT",1725926461290,209.37,2356.52,2356.51,1.067]
["binance-futures","ETHUSDT",1725926461342,209.37,2356.52,2356.51,1.052]
["binance-futures","ETHUSDT",1725926461391,209.284,2356.52,2356.51,1.066]
["binance-futures","ETHUSDT",1725926461494,209.303,2356.52,2356.51,1.602]
["binance-futures","ETHUSDT",1725926461550,209.689,2356.52,2356.51,2.691]
["binance-futures","ETHUSDT",1725926461605,209.689,2356.52,2356.51,2.337]
["binance-futures","ETHUSDT",1725926461656,198.327,2356.52,2356.51,2.337]
["binance-futures","ETHUSDT",1725926461707,202.882,2356.52,2356.51,2.337]
["binance-futures","ETHUSDT",1725926461757,203.022,2356.52,2356.51,2.337]
["binance-futures","ETHUSDT",1725926461808,202.882,2356.52,2356.51,10.136]
["binance-futures","ETHUSDT",1725926461858,202.882,2356.52,2356.51,9.312]
["binance-futures","ETHUSDT",1725926461910,239.934,2356.52,2356.51,9.212]
["binance-futures","ETHUSDT",1725926462022,48.263,2356.27,2356.26,64.923]
["binance-futures","ETHUSDT",1725926462073,38.435,2356.27,2356.26,90.153]
["binance-futures","ETHUSDT",1725926462126,30.223,2356.27,2356.26,90.163]
["binance-futures","ETHUSDT",1725926462169,30.586,2356.27,2356.26,90.163]
["binance-futures","ETHUSDT",1725926462230,34.761,2356.27,2356.26,90.153]
["binance-futures","ETHUSDT",1725926462334,40.996,2356.27,2356.26,90.153]
["binance-futures","ETHUSDT",1725926462383,42.064,2356.27,2356.26,90.182]
["binance-futures","ETHUSDT",1725926462438,50.673,2356.27,2356.26,41.584]
["binance-futures","ETHUSDT",1725926462491,50.692,2356.27,2356.26,41.574]
["binance-futures","ETHUSDT",1725926462543,52.139,2356.27,2356.26,58.695]
["binance-futures","ETHUSDT",1725926462597,52.14,2356.27,2356.26,58.695]
["binance-futures","ETHUSDT",1725926462649,52.241,2356.27,2356.26,58.695]
["binance-futures","ETHUSDT",1725926462701,47.04,2356.27,2356.26,58.695]
["binance-futures","ETHUSDT",1725926462748,46.051,2356.27,2356.26,59.279]
["binance-futures","ETHUSDT",1725926462824,51.475,2356.27,2356.26,39.397]
["binance-futures","ETHUSDT",1725926462877,51.475,2356.27,2356.26,39.3]
["binance-futures","ETHUSDT",1725926463039,51.475,2356.27,2356.26,39.173]
["binance-futures","ETHUSDT",1725926463089,41.358,2356.27,2356.26,60.055]
["binance-futures","ETHUSDT",1725926463137,42.725,2356.27,2356.26,60.141]
["binance-futures","ETHUSDT",1725926463191,44.763,2356.27,2356.26,43.168]
["binance-futures","ETHUSDT",1725926463246,41.205,2356.27,2356.26,43.159]
["binance-futures","ETHUSDT",1725926463298,41.187,2356.27,2356.26,43.214]
["binance-futures","ETHUSDT",1725926463406,42.63,2356.27,2356.26,43.185]
["binance-futures","ETHUSDT",1725926463453,47.748,2356.27,2356.26,43.185]
["binance-futures","ETHUSDT",1725926463510,47.702,2356.27,2356.26,43.209]
["binance-futures","ETHUSDT",1725926463564,42.665,2356.27,2356.26,43.209]
["binance-futures","ETHUSDT",1725926463614,46.519,2356.27,2356.26,43.199]
["binance-futures","ETHUSDT",1725926463711,47.035,2356.27,2356.26,43.199]
["binance-futures","ETHUSDT",1725926463875,47.114,2356.27,2356.26,55.931]
["binance-futures","ETHUSDT",1725926463930,47.114,2356.27,2356.26,40.091]
["binance-futures","ETHUSDT",1725926463983,45.635,2356.27,2356.26,40.091]
["binance-futures","ETHUSDT",1725926464026,45.635,2356.27,2356.26,57.184]
["binance-futures","ETHUSDT",1725926464086,45.44,2356.27,2356.26,57.157]
["binance-futures","ETHUSDT",1725926464117,45.44,2356.27,2356.26,57.206]
["binance-futures","ETHUSDT",1725926464190,45.477,2356.27,2356.26,63.991]
["binance-futures","ETHUSDT",1725926464243,45.617,2356.27,2356.26,63.991]
["binance-futures","ETHUSDT",1725926464295,45.931,2356.27,2356.26,63.991]
["binance-futures","ETHUSDT",1725926464350,45.952,2356.27,2356.26,80.934]
["binance-futures","ETHUSDT",1725926464402,45.952,2356.27,2356.26,81.838]
["binance-futures","ETHUSDT",1725926464453,45.943,2356.27,2356.26,81.848]
["binance-futures","ETHUSDT",1725926464555,45.999,2356.27,2356.26,65.462]
["binance-futures","ETHUSDT",1725926464611,46.21,2356.27,2356.26,65.442]
["binance-futures","ETHUSDT",1725926464663,46.21,2356.27,2356.26,82.433]
["binance-futures","ETHUSDT",1725926464713,54.358,2356.27,2356.26,77.504]
["binance-futures","ETHUSDT",1725926464766,53.692,2356.27,2356.26,60.293]
["binance-futures","ETHUSDT",1725926464818,53.692,2356.27,2356.26,56.605]
["binance-futures","ETHUSDT",1725926464870,56.137,2356.27,2356.26,42.049]
["binance-futures","ETHUSDT",1725926464918,55.314,2356.27,2356.26,42.049]
["binance-futures","ETHUSDT",1725926464970,49.554,2356.27,2356.26,45.649]
["binance-futures","ETHUSDT",1725926465025,47.554,2356.27,2356.26,48.149]
["binance-futures","ETHUSDT",1725926465078,45.36,2356.27,2356.26,48.031]
["binance-futures","ETHUSDT",1725926465127,45.415,2356.27,2356.26,47.895]
["binance-futures","ETHUSDT",1725926465229,45.434,2356.27,2356.26,47.895]
["binance-futures","ETHUSDT",1725926465290,45.854,2356.27,2356.26,47.062]
["binance-futures","ETHUSDT",1725926465386,45.982,2356.27,2356.26,47.072]
["binance-futures","ETHUSDT",1725926465445,45.981,2356.27,2356.26,47.072]
["binance-futures","ETHUSDT",1725926465552,45.888,2356.27,2356.26,47.042]
["binance-futures","ETHUSDT",1725926465658,45.888,2356.27,2356.26,64.567]
["binance-futures","ETHUSDT",1725926465705,45.878,2356.27,2356.26,47.042]
["binance-futures","ETHUSDT",1725926465751,45.877,2356.27,2356.26,47.042]
["binance-futures","ETHUSDT",1725926465810,45.879,2356.27,2356.26,46.954]
["binance-futures","ETHUSDT",1725926465860,45.879,2356.27,2356.26,47.043]
["binance-futures","ETHUSDT",1725926466067,45.886,2356.27,2356.26,60.974]
["binance-futures","ETHUSDT",1725926466123,45.889,2356.27,2356.26,60.78]
["binance-futures","ETHUSDT",1725926466181,45.889,2356.27,2356.26,67.57]
["binance-futures","ETHUSDT",1725926466218,45.847,2356.27,2356.26,67.57]
["binance-futures","ETHUSDT",1725926466285,45.847,2356.27,2356.26,67.563]
["binance-futures","ETHUSDT",1725926466390,45.864,2356.27,2356.26,67.563]
["binance-futures","ETHUSDT",1725926466440,45.91,2356.27,2356.26,67.474]
["binance-futures","ETHUSDT",1725926466494,75.994,2356.27,2356.26,60.675]
["binance-futures","ETHUSDT",1725926466546,72.412,2356.27,2356.26,61.35]
["binance-futures","ETHUSDT",1725926466591,72.412,2356.27,2356.26,61.472]
["binance-futures","ETHUSDT",1725926466652,72.412,2356.27,2356.26,68.253]
["binance-futures","ETHUSDT",1725926466706,72.412,2356.27,2356.26,67.819]
["binance-futures","ETHUSDT",1725926466751,72.815,2356.27,2356.26,61.038]
["binance-futures","ETHUSDT",1725926466809,72.969,2356.27,2356.26,45.826]
["binance-futures","ETHUSDT",1725926466859,73.091,2356.27,2356.26,45.826]
["binance-futures","ETHUSDT",1725926466918,72.937,2356.27,2356.26,58.469]
["binance-futures","ETHUSDT",1725926466959,72.937,2356.27,2356.26,45.746]
["binance-futures","ETHUSDT",1725926467062,72.928,2356.27,2356.26,45.886]
["binance-futures","ETHUSDT",1725926467126,72.926,2356.27,2356.26,45.856]
["binance-futures","ETHUSDT",1725926467182,72.926,2356.27,2356.26,45.732]
["binance-futures","ETHUSDT",1725926467287,74.364,2356.27,2356.26,45.158]
["binance-futures","ETHUSDT",1725926467338,76.016,2356.27,2356.26,44.567]
["binance-futures","ETHUSDT",1725926467444,76.217,2356.27,2356.26,19.322]
["binance-futures","ETHUSDT",1725926467494,85.392,2356.27,2356.26,19.322]
["binance-futures","ETHUSDT",1725926467545,89.033,2356.27,2356.26,20.316]
["binance-futures","ETHUSDT",1725926467599,85.144,2356.27,2356.26,20.282]
["binance-futures","ETHUSDT",1725926467756,85.507,2356.27,2356.26,20.282]
["binance-futures","ETHUSDT",1725926467809,82.021,2356.27,2356.26,20.282]
["binance-futures","ETHUSDT",1725926467963,82.011,2356.27,2356.26,20.216]
["binance-futures","ETHUSDT",1725926468019,82.308,2356.27,2356.26,15.369]
["binance-futures","ETHUSDT",1725926468072,82.318,2356.27,2356.26,15.347]
["binance-futures","ETHUSDT",1725926468118,91.528,2356.27,2356.26,15.299]
["binance-futures","ETHUSDT",1725926468180,91.519,2356.27,2356.26,15.299]
["binance-futures","ETHUSDT",1725926468236,91.19,2356.27,2356.26,15.257]
["binance-futures","ETHUSDT",1725926468341,86.243,2356.27,2356.26,15.249]
["binance-futures","ETHUSDT",1725926468383,85.794,2356.27,2356.26,15.249]
["binance-futures","ETHUSDT",1725926468434,76.656,2356.27,2356.26,15.249]
["binance-futures","ETHUSDT",1725926468547,78.529,2356.27,2356.26,15.282]
["binance-futures","ETHUSDT",1725926468602,78.743,2356.27,2356.26,15.14]
["binance-futures","ETHUSDT",1725926468704,78.674,2356.27,2356.26,15.04]
["binance-futures","ETHUSDT",1725926468754,78.927,2356.27,2356.26,15.02]
["binance-futures","ETHUSDT",1725926468805,79.056,2356.27,2356.26,14.943]
["binance-futures","ETHUSDT",1725926468859,79.057,2356.27,2356.26,14.943]
["binance-futures","ETHUSDT",1725926468913,79.057,2356.27,2356.26,14.801]
["binance-futures","ETHUSDT",1725926469017,79.057,2356.27,2356.26,14.727]
["binance-futures","ETHUSDT",1725926469069,79.022,2356.27,2356.26,14.786]
["binance-futures","ETHUSDT",1725926469223,212.562,2356.19,2356.18,28.321]
["binance-futures","ETHUSDT",1725926469274,100.146,2356.14,2356.12,0.038]
["binance-futures","ETHUSDT",1725926469325,189.103,2356.03,2356.02,9.655]
["binance-futures","ETHUSDT",1725926469376,133.312,2356.03,2356.02,9.655]
["binance-futures","ETHUSDT",1725926469428,68.975,2356.03,2356.02,90.538]
["binance-futures","ETHUSDT",1725926469479,57.561,2356.03,2356.02,105.538]
["binance-futures","ETHUSDT",1725926469527,33.489,2356.03,2356.02,70.388]
["binance-futures","ETHUSDT",1725926469582,44.527,2356.03,2356.02,70.314]
["binance-futures","ETHUSDT",1725926469628,45.364,2356.03,2356.02,70.334]
["binance-futures","ETHUSDT",1725926469685,45.416,2356.03,2356.02,78.069]
["binance-futures","ETHUSDT",1725926469739,47.216,2356.03,2356.02,70.334]
["binance-futures","ETHUSDT",1725926469791,42.822,2356.03,2356.02,87.544]
["binance-futures","ETHUSDT",1725926469846,48.44,2356.03,2356.02,55.653]
["binance-futures","ETHUSDT",1725926469900,48.461,2356.03,2356.02,72.806]
["binance-futures","ETHUSDT",1725926469945,35.915,2356.03,2356.02,55.653]
["binance-futures","ETHUSDT",1725926470002,32.715,2356.03,2356.02,55.653]
["binance-futures","ETHUSDT",1725926470049,37.196,2356.03,2356.02,55.643]
["binance-futures","ETHUSDT",1725926470108,37.382,2356.03,2356.02,72.878]
["binance-futures","ETHUSDT",1725926470159,37.405,2356.03,2356.02,55.782]
["binance-futures","ETHUSDT",1725926470209,37.405,2356.03,2356.02,77.577]
["binance-futures","ETHUSDT",1725926470265,36.004,2356.03,2356.02,77.577]
["binance-futures","ETHUSDT",1725926470313,29.075,2356.03,2356.02,69.276]
["binance-futures","ETHUSDT",1725926470367,29.403,2356.03,2356.02,86.476]
["binance-futures","ETHUSDT",1725926470417,29.479,2356.03,2356.02,56.464]
["binance-futures","ETHUSDT",1725926470473,40.807,2356.03,2356.02,64.967]
["binance-futures","ETHUSDT",1725926470518,40.807,2356.03,2356.02,66.015]
["binance-futures","ETHUSDT",1725926470577,41.029,2356.03,2356.02,66.016]
["binance-futures","ETHUSDT",1725926470627,43.109,2356.03,2356.02,65.991]
["binance-futures","ETHUSDT",1725926470674,43.217,2356.03,2356.02,66.067]
["binance-futures","ETHUSDT",1725926470730,43.293,2356.03,2356.02,66.067]
["binance-futures","ETHUSDT",1725926470783,43.455,2356.03,2356.02,66.067]
["binance-futures","ETHUSDT",1725926470882,43.646,2356.03,2356.02,66.047]
["binance-futures","ETHUSDT",1725926470938,45.446,2356.03,2356.02,57.559]
["binance-futures","ETHUSDT",1725926470990,45.537,2356.03,2356.02,57.559]
["binance-futures","ETHUSDT",1725926471043,72.983,2356.03,2356.02,7.665]
["binance-futures","ETHUSDT",1725926471094,73.032,2356.03,2356.02,19.492]
["binance-futures","ETHUSDT",1725926471146,73.035,2356.03,2356.02,2.067]
["binance-futures","ETHUSDT",1725926471248,78.082,2355.85,2355.84,66.094]
["binance-futures","ETHUSDT",1725926471293,78.307,2355.85,2355.84,65.978]
["binance-futures","ETHUSDT",1725926471351,39.922,2355.85,2355.84,99.459]
["binance-futures","ETHUSDT",1725926471403,40.211,2355.85,2355.84,98.957]
["binance-futures","ETHUSDT",1725926471455,40.277,2355.85,2355.84,107.44]
["binance-futures","ETHUSDT",1725926471505,40.277,2355.85,2355.84,107.387]
["binance-futures","ETHUSDT",1725926471558,43.686,2355.85,2355.84,94.653]
["binance-futures","ETHUSDT",1725926471609,64.232,2355.85,2355.84,35.67]
["binance-futures","ETHUSDT",1725926471660,46.882,2355.85,2355.84,52.858]
["binance-futures","ETHUSDT",1725926471712,49.413,2355.85,2355.84,65.093]
["binance-futures","ETHUSDT",1725926471764,57.664,2355.85,2355.84,52.758]
["binance-futures","ETHUSDT",1725926471815,112.777,2355.79,2355.78,96.73]
["binance-futures","ETHUSDT",1725926471867,102.082,2355.79,2355.78,85.553]
["binance-futures","ETHUSDT",1725926471917,102.116,2355.79,2355.78,90.375]
["binance-futures","ETHUSDT",1725926471968,102.169,2355.79,2355.78,81.886]
["binance-futures","ETHUSDT",1725926472020,65.768,2355.79,2355.78,101.26]
["binance-futures","ETHUSDT",1725926472071,32.82,2355.79,2355.78,101.26]
["binance-futures","ETHUSDT",1725926472125,31.745,2355.79,2355.78,101.051]
["binance-futures","ETHUSDT",1725926472176,32.297,2355.79,2355.78,101.051]
["binance-futures","ETHUSDT",1725926472231,32.345,2355.79,2355.78,92.562]
["binance-futures","ETHUSDT",1725926472284,40.633,2355.79,2355.78,92.562]
["binance-futures","ETHUSDT",1725926472334,41.223,2355.79,2355.78,92.581]
["binance-futures","ETHUSDT",1725926472388,42.62,2355.79,2355.78,92.581]
["binance-futures","ETHUSDT",1725926472441,42.84,2355.79,2355.78,98.872]
["binance-futures","ETHUSDT",1725926472543,42.85,2355.79,2355.78,98.862]
["binance-futures","ETHUSDT",1725926472590,43.047,2355.79,2355.78,98.871]
["binance-futures","ETHUSDT",1725926472652,43.08,2355.79,2355.78,96.371]
["binance-futures","ETHUSDT",1725926472704,43.08,2355.79,2355.78,96.395]
["binance-futures","ETHUSDT",1725926472745,43.299,2355.79,2355.78,96.142]
["binance-futures","ETHUSDT",1725926472859,57.837,2355.79,2355.78,90.9]
["binance-futures","ETHUSDT",1725926472910,68.969,2355.79,2355.78,90.891]
["binance-futures","ETHUSDT",1725926472959,58.91,2355.79,2355.78,89.601]
["binance-futures","ETHUSDT",1725926473015,69.736,2355.79,2355.78,89.601]
["binance-futures","ETHUSDT",1725926473068,69.727,2355.79,2355.78,89.601]
["binance-futures","ETHUSDT",1725926473120,77.623,2355.79,2355.78,81.497]
["binance-futures","ETHUSDT",1725926473173,60.369,2355.79,2355.78,92.195]
["binance-futures","ETHUSDT",1725926473220,59.22,2355.79,2355.78,92.195]
["binance-futures","ETHUSDT",1725926473277,50.509,2355.79,2355.78,92.195]
["binance-futures","ETHUSDT",1725926473329,50.585,2355.79,2355.78,92.313]
["binance-futures","ETHUSDT",1725926473383,50.299,2355.79,2355.78,92.322]
["binance-futures","ETHUSDT",1725926473430,50.586,2355.79,2355.78,92.322]
["binance-futures","ETHUSDT",1725926473530,50.586,2355.79,2355.78,93.529]
["binance-futures","ETHUSDT",1725926473591,50.577,2355.79,2355.78,93.529]
["binance-futures","ETHUSDT",1725926473641,50.578,2355.79,2355.78,93.529]
["binance-futures","ETHUSDT",1725926473695,50.566,2355.79,2355.78,93.529]
["binance-futures","ETHUSDT",1725926473751,52.377,2355.79,2355.78,93.529]
["binance-futures","ETHUSDT",1725926473809,56.559,2355.79,2355.78,88.15]
["binance-futures","ETHUSDT",1725926473859,59.068,2355.79,2355.78,88.15]
["binance-futures","ETHUSDT",1725926473967,59.068,2355.79,2355.78,88.103]
["binance-futures","ETHUSDT",1725926474075,79.672,2355.79,2355.78,77.48]
["binance-futures","ETHUSDT",1725926474130,67.215,2355.79,2355.78,83.554]
["binance-futures","ETHUSDT",1725926474172,67.559,2355.79,2355.78,83.563]
["binance-futures","ETHUSDT",1725926474237,67.546,2355.79,2355.78,83.563]
["binance-futures","ETHUSDT",1725926474299,64.248,2355.79,2355.78,90.176]
["binance-futures","ETHUSDT",1725926474409,64.398,2355.79,2355.78,90.185]
["binance-futures","ETHUSDT",1725926474465,59.472,2355.79,2355.78,90.192]
["binance-futures","ETHUSDT",1725926474516,61.414,2355.79,2355.78,96.978]
["binance-futures","ETHUSDT",1725926474569,61.414,2355.79,2355.78,96.872]
["binance-futures","ETHUSDT",1725926474672,63.255,2355.79,2355.78,96.889]
["binance-futures","ETHUSDT",1725926474717,63.725,2355.79,2355.78,96.889]
["binance-futures","ETHUSDT",1725926474846,57.442,2355.79,2355.78,96.889]
["binance-futures","ETHUSDT",1725926474892,51.886,2355.79,2355.78,110.574]
["binance-futures","ETHUSDT",1725926474948,51.886,2355.79,2355.78,127.925]
["binance-futures","ETHUSDT",1725926475109,51.961,2355.79,2355.78,138.185]
["binance-futures","ETHUSDT",1725926475150,51.578,2355.79,2355.78,138.861]
["binance-futures","ETHUSDT",1725926475208,51.577,2355.79,2355.78,138.87]
["binance-futures","ETHUSDT",1725926475263,77.912,2355.79,2355.78,98.583]
["binance-futures","ETHUSDT",1725926475312,51.577,2355.79,2355.78,103.433]
["binance-futures","ETHUSDT",1725926475365,43.208,2355.79,2355.78,120.779]
["binance-futures","ETHUSDT",1725926475469,43.208,2355.79,2355.78,120.668]
["binance-futures","ETHUSDT",1725926475522,43.305,2355.79,2355.78,120.53]
["binance-futures","ETHUSDT",1725926475574,43.305,2355.79,2355.78,129.01]
["binance-futures","ETHUSDT",1725926475621,43.495,2355.79,2355.78,107.824]
["binance-futures","ETHUSDT",1725926475686,1.141,2356.0,2355.99,204.301]
["binance-futures","ETHUSDT",1725926475738,4.201,2356.03,2356.02,218.119]
["binance-futures","ETHUSDT",1725926475789,16.697,2356.03,2356.02,170.8]
["binance-futures","ETHUSDT",1725926475838,12.605,2356.03,2356.02,177.779]
["binance-futures","ETHUSDT",1725926475947,12.618,2356.03,2356.02,177.801]
["binance-futures","ETHUSDT",1725926475993,0.246,2356.03,2356.02,199.534]
["binance-futures","ETHUSDT",1725926476047,0.246,2356.03,2356.02,181.781]
["binance-futures","ETHUSDT",1725926476104,0.246,2356.03,2356.02,181.878]
["binance-futures","ETHUSDT",1725926476153,0.246,2356.03,2356.02,204.394]
["binance-futures","ETHUSDT",1725926476204,0.273,2356.03,2356.02,191.273]
["binance-futures","ETHUSDT",1725926476250,18.739,2356.19,2356.18,168.357]
["binance-futures","ETHUSDT",1725926476353,14.66,2356.19,2356.18,168.54]
["binance-futures","ETHUSDT",1725926476464,1.33,2356.27,2356.26,204.016]
["binance-futures","ETHUSDT",1725926476514,23.282,2356.47,2356.46,106.546]
["binance-futures","ETHUSDT",1725926476566,43.454,2356.47,2356.46,111.818]
["binance-futures","ETHUSDT",1725926476617,57.586,2356.47,2356.46,55.988]
["binance-futures","ETHUSDT",1725926476670,76.539,2356.47,2356.46,17.013]
["binance-futures","ETHUSDT",1725926476720,84.647,2356.47,2356.46,1.922]
["binance-futures","ETHUSDT",1725926476772,84.657,2356.47,2356.46,1.925]
["binance-futures","ETHUSDT",1725926476823,156.621,2356.28,2356.27,4.168]
["binance-futures","ETHUSDT",1725926476875,148.63,2356.28,2356.27,4.21]
["binance-futures","ETHUSDT",1725926476927,122.874,2356.28,2356.27,71.265]
["binance-futures","ETHUSDT",1725926476979,62.897,2356.28,2356.27,91.031]
["binance-futures","ETHUSDT",1725926477032,159.212,2356.28,2356.27,87.644]
["binance-futures","ETHUSDT",1725926477086,162.036,2356.28,2356.27,83.018]
["binance-futures","ETHUSDT",1725926477136,165.196,2356.28,2356.27,83.018]
["binance-futures","ETHUSDT",1725926477191,162.083,2356.28,2356.27,61.605]
["binance-futures","ETHUSDT",1725926477243,166.369,2356.28,2356.27,61.615]
["binance-futures","ETHUSDT",1725926477405,166.369,2356.28,2356.27,61.691]
["binance-futures","ETHUSDT",1725926477456,166.67,2356.28,2356.27,61.7]
["binance-futures","ETHUSDT",1725926477507,158.695,2356.28,2356.27,61.691]
["binance-futures","ETHUSDT",1725926477559,158.645,2356.28,2356.27,69.823]
["binance-futures","ETHUSDT",1725926477612,147.845,2356.28,2356.27,86.518]
["binance-futures","ETHUSDT",1725926477664,147.845,2356.28,2356.27,86.64]
["binance-futures","ETHUSDT",1725926477715,47.004,2356.2,2356.19,0.308]
["binance-futures","ETHUSDT",1725926477767,78.371,2356.2,2356.19,27.546]
["binance-futures","ETHUSDT",1725926477817,78.371,2356.2,2356.19,26.344]
["binance-futures","ETHUSDT",1725926477920,77.133,2356.2,2356.19,26.344]
["binance-futures","ETHUSDT",1725926477972,77.142,2356.2,2356.19,32.774]
["binance-futures","ETHUSDT",1725926478021,77.501,2356.2,2356.19,36.671]
["binance-futures","ETHUSDT",1725926478065,77.501,2356.2,2356.19,36.664]
["binance-futures","ETHUSDT",1725926478126,77.567,2356.2,2356.19,36.711]
["binance-futures","ETHUSDT",1725926478181,77.902,2356.2,2356.19,36.711]
["binance-futures","ETHUSDT",1725926478238,73.239,2356.2,2356.19,36.758]
["binance-futures","ETHUSDT",1725926478338,73.239,2356.2,2356.19,36.736]
["binance-futures","ETHUSDT",1725926478395,73.239,2356.2,2356.19,35.825]
["binance-futures","ETHUSDT",1725926478447,73.248,2356.2,2356.19,50.304]
["binance-futures","ETHUSDT",1725926478503,73.268,2356.2,2356.19,50.61]
["binance-futures","ETHUSDT",1725926478608,73.268,2356.2,2356.19,46.83]
["binance-futures","ETHUSDT",1725926478759,73.679,2356.2,2356.19,46.839]
["binance-futures","ETHUSDT",1725926478867,73.691,2356.2,2356.19,46.914]
["binance-futures","ETHUSDT",1725926478917,71.356,2356.2,2356.19,52.959]
["binance-futures","ETHUSDT",1725926478969,71.366,2356.2,2356.19,54.612]
["binance-futures","ETHUSDT",1725926479018,72.897,2356.2,2356.19,80.657]
["binance-futures","ETHUSDT",1725926479072,72.963,2356.2,2356.19,80.657]
["binance-futures","ETHUSDT",1725926479133,72.953,2356.2,2356.19,80.667]
["binance-futures","ETHUSDT",1725926479179,72.971,2356.2,2356.19,80.667]
["binance-futures","ETHUSDT",1725926479286,72.971,2356.2,2356.19,80.823]
["binance-futures","ETHUSDT",1725926479341,73.431,2356.2,2356.19,80.823]
["binance-futures","ETHUSDT",1725926479454,73.468,2356.2,2356.19,80.437]
["binance-futures","ETHUSDT",1725926479505,73.587,2356.2,2356.19,80.131]
["binance-futures","ETHUSDT",1725926479558,73.587,2356.2,2356.19,80.749]
["binance-futures","ETHUSDT",1725926479608,77.9,2356.2,2356.19,43.79]
["binance-futures","ETHUSDT",1725926479660,78.317,2356.2,2356.19,16.996]
["binance-futures","ETHUSDT",1725926479711,82.022,2356.2,2356.19,0.983]
["binance-futures","ETHUSDT",1725926479762,82.045,2356.2,2356.19,0.996]
["binance-futures","ETHUSDT",1725926479865,76.995,2356.2,2356.19,17.803]
["binance-futures","ETHUSDT",1725926479969,179.136,2356.07,2356.06,19.577]
["binance-futures","ETHUSDT",1725926480019,198.118,2356.07,2356.06,17.243]
["binance-futures","ETHUSDT",1725926480068,198.296,2356.07,2356.06,17.013]
["binance-futures","ETHUSDT",1725926480123,198.597,2356.07,2356.06,17.2]
["binance-futures","ETHUSDT",1725926480174,12.931,2356.0,2355.98,0.145]
["binance-futures","ETHUSDT",1725926480225,157.462,2355.99,2355.98,17.022]
["binance-futures","ETHUSDT",1725926480276,160.801,2355.99,2355.98,17.022]
["binance-futures","ETHUSDT",1725926480380,212.656,2355.79,2355.78,24.137]
["binance-futures","ETHUSDT",1725926480431,231.41,2355.79,2355.78,7.137]
["binance-futures","ETHUSDT",1725926480479,235.84,2355.79,2355.78,7.137]
["binance-futures","ETHUSDT",1725926480535,231.609,2355.79,2355.78,24.413]
["binance-futures","ETHUSDT",1725926480587,214.075,2355.79,2355.78,24.4]
["binance-futures","ETHUSDT",1725926480637,187.886,2355.79,2355.78,24.413]
["binance-futures","ETHUSDT",1725926480692,179.996,2355.79,2355.78,24.413]
["binance-futures","ETHUSDT",1725926480794,180.009,2355.79,2355.78,24.437]
["binance-futures","ETHUSDT",1725926480898,179.999,2355.79,2355.78,24.447]
["binance-futures","ETHUSDT",1725926480952,180.017,2355.79,2355.78,23.248]
["binance-futures","ETHUSDT",1725926481051,180.027,2355.79,2355.78,23.238]
["binance-futures","ETHUSDT",1725926481109,180.471,2355.79,2355.78,23.238]
["binance-futures","ETHUSDT",1725926481161,184.881,2355.79,2355.78,23.238]
["binance-futures","ETHUSDT",1725926481212,188.31,2355.79,2355.78,8.286]
["binance-futures","ETHUSDT",1725926481262,184.053,2355.79,2355.78,8.286]
["binance-futures","ETHUSDT",1725926481309,184.062,2355.79,2355.78,8.286]
["binance-futures","ETHUSDT",1725926481368,20.79,2355.74,2355.68,0.018]
["binance-futures","ETHUSDT",1725926481419,35.156,2355.54,2355.53,0.032]
["binance-futures","ETHUSDT",1725926481521,157.817,2355.32,2355.29,0.555]
["binance-futures","ETHUSDT",1725926481623,2.679,2355.2,2355.19,1.934]
["binance-futures","ETHUSDT",1725926481725,19.647,2354.56,2354.55,4.244]
["binance-futures","ETHUSDT",1725926481776,29.343,2354.51,2354.5,8.206]
["binance-futures","ETHUSDT",1725926481827,107.973,2354.51,2354.5,34.12]
["binance-futures","ETHUSDT",1725926481876,106.342,2354.51,2354.5,34.12]
["binance-futures","ETHUSDT",1725926481929,121.08,2354.51,2354.5,25.267]
["binance-futures","ETHUSDT",1725926481981,125.34,2354.51,2354.5,25.267]
["binance-futures","ETHUSDT",1725926482031,121.149,2354.51,2354.5,23.14]
["binance-futures","ETHUSDT",1725926482085,121.89,2354.51,2354.5,17.415]
["binance-futures","ETHUSDT",1725926482136,78.184,2354.51,2354.5,50.489]
["binance-futures","ETHUSDT",1725926482188,210.262,2354.58,2354.57,205.916]
["binance-futures","ETHUSDT",1725926482239,212.825,2354.58,2354.57,193.549]
["binance-futures","ETHUSDT",1725926482342,0.015,2354.94,2354.93,71.908]
["binance-futures","ETHUSDT",1725926482393,9.374,2355.01,2355.0,162.146]
["binance-futures","ETHUSDT",1725926482444,10.791,2355.01,2355.0,158.98]
["binance-futures","ETHUSDT",1725926482495,17.173,2355.01,2355.0,158.98]
["binance-futures","ETHUSDT",1725926482545,14.391,2355.01,2355.0,155.361]
["binance-futures","ETHUSDT",1725926482598,20.773,2355.01,2355.0,155.429]
["binance-futures","ETHUSDT",1725926482651,20.786,2355.01,2355.0,159.174]
["binance-futures","ETHUSDT",1725926482702,20.587,2355.01,2355.0,136.123]
["binance-futures","ETHUSDT",1725926482754,20.587,2355.01,2355.0,142.288]
["binance-futures","ETHUSDT",1725926482805,20.599,2355.01,2355.0,142.288]
["binance-futures","ETHUSDT",1725926482858,10.604,2355.01,2355.0,163.663]
["binance-futures","ETHUSDT",1725926482908,10.645,2355.01,2355.0,164.787]
["binance-futures","ETHUSDT",1725926482961,33.975,2355.01,2355.0,159.158]
["binance-futures","ETHUSDT",1725926483012,107.852,2355.01,2355.0,30.807]
["binance-futures","ETHUSDT",1725926483065,99.592,2354.95,2354.94,43.357]
["binance-futures","ETHUSDT",1725926483116,94.18,2354.95,2354.94,37.002]
["binance-futures","ETHUSDT",1725926483166,67.445,2354.95,2354.94,66.562]
["binance-futures","ETHUSDT",1725926483218,47.897,2354.8,2354.79,52.533]
["binance-futures","ETHUSDT",1725926483272,68.293,2354.8,2354.79,16.157]
["binance-futures","ETHUSDT",1725926483324,64.047,2354.8,2354.79,29.08]
["binance-futures","ETHUSDT",1725926483375,68.252,2354.8,2354.79,18.037]
["binance-futures","ETHUSDT",1725926483427,68.252,2354.8,2354.79,17.764]
["binance-futures","ETHUSDT",1725926483479,100.185,2354.8,2354.79,16.229]
["binance-futures","ETHUSDT",1725926483532,100.185,2354.8,2354.79,16.255]
["binance-futures","ETHUSDT",1725926483627,102.332,2354.8,2354.79,16.255]
["binance-futures","ETHUSDT",1725926483793,102.322,2354.8,2354.79,16.265]
["binance-futures","ETHUSDT",1725926483843,102.332,2354.8,2354.79,16.255]
["binance-futures","ETHUSDT",1725926483897,112.117,2354.8,2354.79,14.71]
["binance-futures","ETHUSDT",1725926484000,116.358,2354.8,2354.79,14.498]
["binance-futures","ETHUSDT",1725926484051,120.588,2354.8,2354.79,14.853]
["binance-futures","ETHUSDT",1725926484106,119.648,2354.8,2354.79,14.853]
["binance-futures","ETHUSDT",1725926484154,119.752,2354.8,2354.79,14.853]
["binance-futures","ETHUSDT",1725926484209,119.752,2354.8,2354.79,14.849]
["binance-futures","ETHUSDT",1725926484261,119.955,2354.8,2354.79,15.41]
["binance-futures","ETHUSDT",1725926484309,119.795,2354.8,2354.79,15.41]
["binance-futures","ETHUSDT",1725926484362,114.634,2354.8,2354.79,11.81]
["binance-futures","ETHUSDT",1725926484409,114.673,2354.8,2354.79,11.81]
["binance-futures","ETHUSDT",1725926484467,114.673,2354.8,2354.79,11.765]
["binance-futures","ETHUSDT",1725926484517,114.673,2354.8,2354.79,11.755]
["binance-futures","ETHUSDT",1725926484573,114.675,2354.8,2354.79,11.764]
["binance-futures","ETHUSDT",1725926484628,114.276,2354.8,2354.79,11.607]
["binance-futures","ETHUSDT",1725926484677,112.798,2354.8,2354.79,11.607]
["binance-futures","ETHUSDT",1725926484725,116.671,2354.8,2354.79,12.508]
["binance-futures","ETHUSDT",1725926484786,116.671,2354.8,2354.79,12.469]
["binance-futures","ETHUSDT",1725926484896,116.673,2354.8,2354.79,12.488]
["binance-futures","ETHUSDT",1725926485055,113.52,2354.8,2354.79,12.5]
["binance-futures","ETHUSDT",1725926485106,110.883,2354.8,2354.79,12.632]
["binance-futures","ETHUSDT",1725926485156,115.144,2354.8,2354.79,12.632]
["binance-futures","ETHUSDT",1725926485260,110.884,2354.8,2354.79,15.588]
["binance-futures","ETHUSDT",1725926485310,110.918,2354.8,2354.79,13.608]
["binance-futures","ETHUSDT",1725926485365,108.749,2354.58,2354.57,41.862]
["binance-futures","ETHUSDT",1725926485416,114.489,2354.58,2354.57,22.334]
["binance-futures","ETHUSDT",1725926485467,132.968,2354.58,2354.57,17.002]
["binance-futures","ETHUSDT",1725926485518,132.968,2354.58,2354.57,16.154]
["binance-futures","ETHUSDT",1725926485569,161.815,2354.58,2354.57,16.154]
["binance-futures","ETHUSDT",1725926485621,161.653,2354.58,2354.57,16.154]
["binance-futures","ETHUSDT",1725926485671,166.524,2354.58,2354.57,16.008]
["binance-futures","ETHUSDT",1725926485724,175.788,2354.58,2354.57,16.021]
["binance-futures","ETHUSDT",1725926485774,175.822,2354.58,2354.57,16.021]
["binance-futures","ETHUSDT",1725926485827,174.772,2354.58,2354.57,16.021]
["binance-futures","ETHUSDT",1725926485880,172.539,2354.58,2354.57,16.03]
["binance-futures","ETHUSDT",1725926485931,176.605,2354.58,2354.57,15.996]
["binance-futures","ETHUSDT",1725926485977,206.682,2354.57,2354.56,15.173]
["binance-futures","ETHUSDT",1725926486036,215.164,2354.57,2354.56,15.183]
["binance-futures","ETHUSDT",1725926486087,244.133,2354.57,2354.56,15.33]
["binance-futures","ETHUSDT",1725926486139,247.533,2354.57,2354.56,15.33]
["binance-futures","ETHUSDT",1725926486190,250.341,2354.57,2354.56,13.899]
["binance-futures","ETHUSDT",1725926486248,250.572,2354.57,2354.56,13.899]
["binance-futures","ETHUSDT",1725926486299,221.795,2354.5,2354.46,0.487]
["binance-futures","ETHUSDT",1725926486350,140.355,2354.5,2354.49,14.604]
["binance-futures","ETHUSDT",1725926486401,156.89,2354.5,2354.49,14.604]
["binance-futures","ETHUSDT",1725926486453,149.971,2354.5,2354.49,14.591]
["binance-futures","ETHUSDT",1725926486503,149.937,2354.5,2354.49,14.591]
["binance-futures","ETHUSDT",1725926486555,41.689,2354.5,2354.49,140.387]
["binance-futures","ETHUSDT",1725926486606,54.523,2354.5,2354.49,131.702]
["binance-futures","ETHUSDT",1725926486657,58.286,2354.5,2354.49,131.649]
["binance-futures","ETHUSDT",1725926486707,58.049,2354.5,2354.49,140.448]
["binance-futures","ETHUSDT",1725926486759,56.722,2354.5,2354.49,144.708]
["binance-futures","ETHUSDT",1725926486809,56.88,2354.5,2354.49,157.515]
["binance-futures","ETHUSDT",1725926486863,56.213,2354.5,2354.49,161.784]
["binance-futures","ETHUSDT",1725926486914,55.913,2354.5,2354.49,165.609]
["binance-futures","ETHUSDT",1725926486966,7.63,2354.57,2354.56,103.787]
["binance-futures","ETHUSDT",1725926487017,7.63,2354.57,2354.56,149.035]
["binance-futures","ETHUSDT",1725926487068,10.495,2354.57,2354.56,149.547]
["binance-futures","ETHUSDT",1725926487119,6.503,2354.57,2354.56,146.758]
["binance-futures","ETHUSDT",1725926487172,6.211,2354.57,2354.56,154.289]
["binance-futures","ETHUSDT",1725926487222,6.211,2354.57,2354.56,142.488]
["binance-futures","ETHUSDT",1725926487278,4.392,2354.57,2354.56,151.879]
["binance-futures","ETHUSDT",1725926487331,4.392,2354.57,2354.56,151.888]
["binance-futures","ETHUSDT",1725926487385,4.337,2354.57,2354.56,155.532]
["binance-futures","ETHUSDT",1725926487436,2.277,2354.57,2354.56,162.335]
["binance-futures","ETHUSDT",1725926487487,2.368,2354.57,2354.56,162.2]
["binance-futures","ETHUSDT",1725926487694,2.368,2354.57,2354.56,162.248]
["binance-futures","ETHUSDT",1725926487752,0.166,2354.63,2354.62,152.787]
["binance-futures","ETHUSDT",1725926487803,1.271,2354.88,2354.87,262.388]
["binance-futures","ETHUSDT",1725926487854,48.371,2354.97,2354.96,111.943]
["binance-futures","ETHUSDT",1725926487905,48.362,2354.97,2354.96,113.068]
["binance-futures","ETHUSDT",1725926487956,8.659,2354.97,2354.96,113.068]
["binance-futures","ETHUSDT",1725926488007,8.672,2354.97,2354.96,131.894]
["binance-futures","ETHUSDT",1725926488058,8.682,2354.97,2354.96,146.562]
["binance-futures","ETHUSDT",1725926488109,8.693,2354.97,2354.96,172.911]
["binance-futures","ETHUSDT",1725926488161,25.353,2354.97,2354.96,153.563]
["binance-futures","ETHUSDT",1725926488212,29.738,2354.97,2354.96,121.798]
["binance-futures","ETHUSDT",1725926488263,40.528,2354.97,2354.96,121.827]
["binance-futures","ETHUSDT",1725926488315,71.064,2354.97,2354.96,91.194]
["binance-futures","ETHUSDT",1725926488366,51.846,2354.97,2354.96,98.605]
["binance-futures","ETHUSDT",1725926488417,48.694,2354.97,2354.96,97.791]
["binance-futures","ETHUSDT",1725926488476,42.963,2354.97,2354.96,97.362]
["binance-futures","ETHUSDT",1725926488527,10.365,2354.97,2354.96,115.569]
["binance-futures","ETHUSDT",1725926488583,0.864,2354.97,2354.96,115.579]
["binance-futures","ETHUSDT",1725926488635,0.895,2354.97,2354.96,115.579]
["binance-futures","ETHUSDT",1725926488845,10.38,2354.97,2354.96,115.504]
["binance-futures","ETHUSDT",1725926488949,10.38,2354.97,2354.96,122.288]
["binance-futures","ETHUSDT",1725926489004,18.667,2354.97,2354.96,122.278]
["binance-futures","ETHUSDT",1725926489055,18.714,2354.97,2354.96,129.492]
["binance-futures","ETHUSDT",1725926489109,0.153,2354.97,2354.96,122.296]
["binance-futures","ETHUSDT",1725926489163,0.153,2354.97,2354.96,122.267]
["binance-futures","ETHUSDT",1725926489210,0.153,2354.97,2354.96,122.255]
["binance-futures","ETHUSDT",1725926489269,0.162,2354.97,2354.96,122.255]
["binance-futures","ETHUSDT",1725926489319,31.111,2354.97,2354.96,121.696]
["binance-futures","ETHUSDT",1725926489421,0.172,2354.97,2354.96,121.706]
["binance-futures","ETHUSDT",1725926489527,0.196,2354.97,2354.96,126.838]
["binance-futures","ETHUSDT",1725926489581,0.196,2354.97,2354.96,126.84]
["binance-futures","ETHUSDT",1725926489626,0.206,2354.97,2354.96,126.83]
["binance-futures","ETHUSDT",1725926489694,0.28,2354.97,2354.96,126.525]
["binance-futures","ETHUSDT",1725926489746,0.28,2354.97,2354.96,142.161]
["binance-futures","ETHUSDT",1725926489799,0.28,2354.97,2354.96,137.902]
["binance-futures","ETHUSDT",1725926489850,0.27,2354.97,2354.96,137.719]
["binance-futures","ETHUSDT",1725926489902,0.27,2354.97,2354.96,137.613]
["binance-futures","ETHUSDT",1725926489953,0.923,2354.97,2354.96,127.486]
["binance-futures","ETHUSDT",1725926490006,0.267,2354.97,2354.96,122.343]
["binance-futures","ETHUSDT",1725926490110,29.409,2354.97,2354.96,122.341]
["binance-futures","ETHUSDT",1725926490159,0.421,2354.97,2354.96,122.351]
["binance-futures","ETHUSDT",1725926490215,0.439,2354.97,2354.96,122.319]
["binance-futures","ETHUSDT",1725926490318,0.649,2354.97,2354.96,122.324]
["binance-futures","ETHUSDT",1725926490424,0.713,2354.97,2354.96,126.612]
["binance-futures","ETHUSDT",1725926490474,0.703,2354.97,2354.96,122.363]
["binance-futures","ETHUSDT",1725926490527,0.713,2354.97,2354.96,122.353]
["binance-futures","ETHUSDT",1725926490582,0.703,2354.97,2354.96,133.74]
["binance-futures","ETHUSDT",1725926490619,0.703,2354.97,2354.96,133.75]
["binance-futures","ETHUSDT",1725926490683,0.713,2354.97,2354.96,133.74]
["binance-futures","ETHUSDT",1725926490787,0.713,2354.97,2354.96,122.344]
["binance-futures","ETHUSDT",1725926490839,0.725,2354.97,2354.96,133.383]
["binance-futures","ETHUSDT",1725926490879,0.626,2354.97,2354.96,133.481]
["binance-futures","ETHUSDT",1725926491107,0.656,2354.97,2354.96,133.47]
["binance-futures","ETHUSDT",1725926491158,8.654,2354.97,2354.96,112.107]
["binance-futures","ETHUSDT",1725926491209,12.627,2354.97,2354.96,112.094]
["binance-futures","ETHUSDT",1725926491262,0.746,2354.97,2354.96,122.396]
["binance-futures","ETHUSDT",1725926491313,0.677,2354.97,2354.96,122.848]
["binance-futures","ETHUSDT",1725926491374,0.677,2354.97,2354.96,122.949]
["binance-futures","ETHUSDT",1725926491425,0.941,2354.97,2354.96,122.938]
["binance-futures","ETHUSDT",1725926491480,0.941,2354.97,2354.96,122.573]
["binance-futures","ETHUSDT",1725926491532,0.928,2354.97,2354.96,119.522]
["binance-futures","ETHUSDT",1725926491636,1.014,2354.97,2354.96,119.522]
["binance-futures","ETHUSDT",1725926491689,1.004,2354.97,2354.96,119.442]
["binance-futures","ETHUSDT",1725926491786,1.014,2354.97,2354.96,119.432]
["binance-futures","ETHUSDT",1725926491846,111.606,2354.97,2354.96,108.762]
["binance-futures","ETHUSDT",1725926491897,110.509,2354.97,2354.96,110.762]
["binance-futures","ETHUSDT",1725926491951,110.509,2354.97,2354.96,108.762]
["binance-futures","ETHUSDT",1725926492004,110.503,2354.97,2354.96,108.691]
["binance-futures","ETHUSDT",1725926492051,110.503,2354.97,2354.96,109.815]
["binance-futures","ETHUSDT",1725926492110,110.869,2354.97,2354.96,109.751]
["binance-futures","ETHUSDT",1725926492163,110.86,2354.97,2354.96,109.767]
["binance-futures","ETHUSDT",1725926492217,107.615,2354.97,2354.96,114.814]
["binance-futures","ETHUSDT",1725926492267,101.323,2354.97,2354.96,114.814]
["binance-futures","ETHUSDT",1725926492324,100.978,2354.97,2354.96,118.606]
["binance-futures","ETHUSDT",1725926492375,100.987,2354.97,2354.96,114.29]
["binance-futures","ETHUSDT",1725926492427,101.001,2354.97,2354.96,113.934]
["binance-futures","ETHUSDT",1725926492542,102.401,2354.97,2354.96,113.934]
["binance-futures","ETHUSDT",1725926492581,97.118,2354.97,2354.96,113.934]
["binance-futures","ETHUSDT",1725926492632,97.118,2354.97,2354.96,113.902]
["binance-futures","ETHUSDT",1725926492744,97.7,2354.97,2354.96,111.902]
["binance-futures","ETHUSDT",1725926492796,102.411,2354.97,2354.96,105.802]
["binance-futures","ETHUSDT",1725926492852,104.211,2354.97,2354.96,105.709]
["binance-futures","ETHUSDT",1725926492904,106.193,2354.97,2354.96,105.709]
["binance-futures","ETHUSDT",1725926492953,104.193,2354.97,2354.96,105.709]
["binance-futures","ETHUSDT",1725926493060,104.237,2354.97,2354.96,105.709]
["binance-futures","ETHUSDT",1725926493112,104.682,2354.97,2354.96,105.709]
["binance-futures","ETHUSDT",1725926493159,104.682,2354.97,2354.96,105.697]
["binance-futures","ETHUSDT",1725926493217,104.682,2354.97,2354.96,87.687]
["binance-futures","ETHUSDT",1725926493270,104.705,2354.97,2354.96,87.687]
["binance-futures","ETHUSDT",1725926493323,104.705,2354.97,2354.96,87.829]
["binance-futures","ETHUSDT",1725926493374,102.205,2354.97,2354.96,87.826]
["binance-futures","ETHUSDT",1725926493474,101.005,2354.97,2354.96,89.268]
["binance-futures","ETHUSDT",1725926493510,100.736,2354.97,2354.96,89.268]
["binance-futures","ETHUSDT",1725926493579,67.84,2354.97,2354.96,89.268]
["binance-futures","ETHUSDT",1725926493626,73.222,2354.97,2354.96,62.306]
["binance-futures","ETHUSDT",1725926493721,73.764,2354.97,2354.96,64.956]
["binance-futures","ETHUSDT",1725926493787,73.764,2354.97,2354.96,81.672]
["binance-futures","ETHUSDT",1725926493839,73.764,2354.97,2354.96,81.472]
["binance-futures","ETHUSDT",1725926493888,73.764,2354.97,2354.96,76.88]
["binance-futures","ETHUSDT",1725926493928,73.764,2354.97,2354.96,78.535]
["binance-futures","ETHUSDT",1725926493992,73.764,2354.97,2354.96,77.686]
["binance-futures","ETHUSDT",1725926494049,73.764,2354.97,2354.96,77.672]
["binance-futures","ETHUSDT",1725926494096,73.747,2354.97,2354.96,77.672]
["binance-futures","ETHUSDT",1725926494138,73.743,2354.97,2354.96,77.672]
["binance-futures","ETHUSDT",1725926494204,73.743,2354.97,2354.96,77.389]
["binance-futures","ETHUSDT",1725926494239,73.743,2354.97,2354.96,76.605]
["binance-futures","ETHUSDT",1725926494309,73.731,2354.97,2354.96,76.83]
["binance-futures","ETHUSDT",1725926494409,73.731,2354.97,2354.96,76.827]
["binance-futures","ETHUSDT",1725926494452,68.331,2354.97,2354.96,91.319]
["binance-futures","ETHUSDT",1725926494512,68.331,2354.97,2354.96,97.345]
["binance-futures","ETHUSDT",1725926494565,68.352,2354.97,2354.96,97.354]
["binance-futures","ETHUSDT",1725926494725,68.013,2354.97,2354.96,97.354]
["binance-futures","ETHUSDT",1725926494780,76.29,2354.97,2354.96,57.228]
["binance-futures","ETHUSDT",1725926494834,71.079,2354.97,2354.96,57.228]
["binance-futures","ETHUSDT",1725926494880,68.592,2354.97,2354.96,70.977]
["binance-futures","ETHUSDT",1725926494972,68.629,2354.97,2354.96,70.896]
["binance-futures","ETHUSDT",1725926495043,70.741,2354.97,2354.96,67.437]
["binance-futures","ETHUSDT",1725926495095,70.741,2354.97,2354.96,73.976]
["binance-futures","ETHUSDT",1725926495151,70.6,2354.97,2354.96,73.985]
["binance-futures","ETHUSDT",1725926495209,70.6,2354.97,2354.96,73.803]
["binance-futures","ETHUSDT",1725926495262,70.21,2354.97,2354.96,73.811]
["binance-futures","ETHUSDT",1725926495314,70.208,2354.97,2354.96,72.869]
["binance-futures","ETHUSDT",1725926495369,67.708,2354.97,2354.96,73.677]
["binance-futures","ETHUSDT",1725926495421,64.108,2354.97,2354.96,73.862]
["binance-futures","ETHUSDT",1725926495470,63.905,2354.97,2354.96,73.935]
["binance-futures","ETHUSDT",1725926495512,63.98,2354.97,2354.96,73.935]
["binance-futures","ETHUSDT",1725926495626,63.98,2354.97,2354.96,84.497]
["binance-futures","ETHUSDT",1725926495685,63.98,2354.97,2354.96,84.328]
["binance-futures","ETHUSDT",1725926495792,63.98,2354.97,2354.96,84.224]
["binance-futures","ETHUSDT",1725926495899,64.183,2354.97,2354.96,84.233]
["binance-futures","ETHUSDT",1725926495952,67.726,2354.97,2354.96,77.536]
["binance-futures","ETHUSDT",1725926496005,67.848,2354.97,2354.96,77.536]
["binance-futures","ETHUSDT",1725926496053,67.646,2354.97,2354.96,77.536]
["binance-futures","ETHUSDT",1725926496109,70.232,2354.97,2354.96,77.454]
["binance-futures","ETHUSDT",1725926496162,70.166,2354.97,2354.96,77.658]
["binance-futures","ETHUSDT",1725926496215,70.216,2354.97,2354.96,66.794]
["binance-futures","ETHUSDT",1725926496268,70.216,2354.97,2354.96,66.806]
["binance-futures","ETHUSDT",1725926496320,70.216,2354.97,2354.96,60.056]
["binance-futures","ETHUSDT",1725926496368,70.216,2354.97,2354.96,60.017]
["binance-futures","ETHUSDT",1725926496426,70.269,2354.97,2354.96,61.369]
["binance-futures","ETHUSDT",1725926496483,64.67,2354.97,2354.96,61.378]
["binance-futures","ETHUSDT",1725926496520,64.67,2354.97,2354.96,63.578]
["binance-futures","ETHUSDT",1725926496586,64.873,2354.97,2354.96,70.103]
["binance-futures","ETHUSDT",1725926496640,64.873,2354.97,2354.96,70.048]
["binance-futures","ETHUSDT",1725926496694,64.644,2354.97,2354.96,70.048]
["binance-futures","ETHUSDT",1725926496748,65.097,2354.97,2354.96,70.048]
["binance-futures","ETHUSDT",1725926497009,65.16,2354.97,2354.96,70.048]
["binance-futures","ETHUSDT",1725926497063,71.077,2354.97,2354.96,66.448]
["binance-futures","ETHUSDT",1725926497116,69.088,2354.97,2354.96,60.11]
["binance-futures","ETHUSDT",1725926497164,69.105,2354.97,2354.96,56.085]
["binance-futures","ETHUSDT",1725926497221,68.645,2354.97,2354.96,53.131]
["binance-futures","ETHUSDT",1725926497267,68.645,2354.97,2354.96,53.111]
["binance-futures","ETHUSDT",1725926497327,68.656,2354.97,2354.96,48.177]
["binance-futures","ETHUSDT",1725926497370,68.656,2354.97,2354.96,51.238]
["binance-futures","ETHUSDT",1725926497433,68.851,2354.97,2354.96,51.2]
["binance-futures","ETHUSDT",1725926497489,68.881,2354.97,2354.96,51.354]
["binance-futures","ETHUSDT",1725926497540,68.448,2354.97,2354.96,51.975]
["binance-futures","ETHUSDT",1725926497589,68.884,2354.97,2354.96,51.547]
["binance-futures","ETHUSDT",1725926497644,68.884,2354.97,2354.96,54.196]
["binance-futures","ETHUSDT",1725926497747,69.228,2354.97,2354.96,53.835]
["binance-futures","ETHUSDT",1725926497854,69.025,2354.97,2354.96,57.877]
["binance-futures","ETHUSDT",1725926498062,67.959,2354.97,2354.96,57.877]
["binance-futures","ETHUSDT",1725926498116,67.543,2354.97,2354.96,57.841]
["binance-futures","ETHUSDT",1725926498167,14.745,2354.98,2354.97,227.101]
["binance-futures","ETHUSDT",1725926498218,14.758,2354.98,2354.97,228.09]
["binance-futures","ETHUSDT",1725926498268,13.072,2354.98,2354.97,196.609]
["binance-futures","ETHUSDT",1725926498318,13.059,2354.98,2354.97,197.165]
["binance-futures","ETHUSDT",1725926498372,13.072,2354.98,2354.97,196.263]
["binance-futures","ETHUSDT",1725926498419,13.072,2354.98,2354.97,196.351]
["binance-futures","ETHUSDT",1725926498472,13.081,2354.98,2354.97,210.081]
["binance-futures","ETHUSDT",1725926498523,13.081,2354.98,2354.97,210.168]
["binance-futures","ETHUSDT",1725926498646,13.093,2354.98,2354.97,210.068]
["binance-futures","ETHUSDT",1725926498703,60.185,2354.98,2354.97,172.427]
["binance-futures","ETHUSDT",1725926498748,60.549,2354.98,2354.97,172.367]
["binance-futures","ETHUSDT",1725926498806,21.157,2354.98,2354.97,172.367]
["binance-futures","ETHUSDT",1725926498858,13.508,2354.98,2354.97,172.367]
["binance-futures","ETHUSDT",1725926498908,13.519,2354.98,2354.97,172.417]
["binance-futures","ETHUSDT",1725926498954,11.436,2354.98,2354.97,172.427]
["binance-futures","ETHUSDT",1725926499014,11.199,2354.98,2354.97,172.427]
["binance-futures","ETHUSDT",1725926499069,9.313,2354.98,2354.97,172.427]
["binance-futures","ETHUSDT",1725926499116,9.313,2354.98,2354.97,172.502]
["binance-futures","ETHUSDT",1725926499177,40.284,2354.98,2354.97,172.275]
["binance-futures","ETHUSDT",1725926499228,48.592,2354.98,2354.97,173.682]
["binance-futures","ETHUSDT",1725926499279,66.456,2354.98,2354.97,173.685]
["binance-futures","ETHUSDT",1725926499330,50.33,2354.98,2354.97,173.415]
["binance-futures","ETHUSDT",1725926499384,34.437,2354.98,2354.97,173.382]
["binance-futures","ETHUSDT",1725926499441,33.028,2354.98,2354.97,172.096]
["binance-futures","ETHUSDT",1725926499487,33.105,2354.98,2354.97,172.14]
["binance-futures","ETHUSDT",1725926499547,91.788,2354.98,2354.97,112.807]
["binance-futures","ETHUSDT",1725926499600,94.27,2354.98,2354.97,115.645]
["binance-futures","ETHUSDT",1725926499646,57.028,2354.98,2354.97,122.466]
["binance-futures","ETHUSDT",1725926499710,54.877,2354.98,2354.97,130.958]
["binance-futures","ETHUSDT",1725926499808,52.677,2354.98,2354.97,130.653]
["binance-futures","ETHUSDT",1725926499868,54.563,2354.98,2354.97,130.653]
["binance-futures","ETHUSDT",1725926499917,59.381,2354.98,2354.97,106.463]
["binance-futures","ETHUSDT",1725926499971,56.881,2354.98,2354.97,95.591]
["binance-futures","ETHUSDT",1725926500080,59.643,2354.98,2354.97,83.358]
["binance-futures","ETHUSDT",1725926500132,59.773,2354.98,2354.97,80.52]
["binance-futures","ETHUSDT",1725926500180,59.773,2354.98,2354.97,87.866]
["binance-futures","ETHUSDT",1725926500231,58.488,2354.98,2354.97,87.862]
["binance-futures","ETHUSDT",1725926500286,58.488,2354.98,2354.97,89.684]
["binance-futures","ETHUSDT",1725926500339,58.488,2354.98,2354.97,89.557]
["binance-futures","ETHUSDT",1725926500392,115.26,2355.31,2355.3,42.495]
["binance-futures","ETHUSDT",1725926500443,115.42,2355.31,2355.3,27.188]
["binance-futures","ETHUSDT",1725926500492,141.552,2355.31,2355.3,24.262]
["binance-futures","ETHUSDT",1725926500546,146.632,2355.31,2355.3,24.795]
["binance-futures","ETHUSDT",1725926500596,148.662,2355.31,2355.3,24.795]
["binance-futures","ETHUSDT",1725926500651,66.603,2355.31,2355.3,47.33]
["binance-futures","ETHUSDT",1725926500703,56.176,2355.31,2355.3,53.499]
["binance-futures","ETHUSDT",1725926500754,55.266,2355.31,2355.3,48.5]
["binance-futures","ETHUSDT",1725926500806,34.092,2355.31,2355.3,50.649]
["binance-futures","ETHUSDT",1725926500857,47.631,2355.31,2355.3,53.037]
["binance-futures","ETHUSDT",1725926500908,41.002,2355.51,2355.5,112.11]
["binance-futures","ETHUSDT",1725926500959,5.337,2355.51,2355.5,117.347]
["binance-futures","ETHUSDT",1725926501010,62.137,2355.54,2355.53,38.764]
["binance-futures","ETHUSDT",1725926501063,70.988,2355.54,2355.53,14.896]
["binance-futures","ETHUSDT",1725926501114,71.03,2355.54,2355.53,14.983]
["binance-futures","ETHUSDT",1725926501163,80.437,2355.54,2355.53,14.64]
["binance-futures","ETHUSDT",1725926501217,81.273,2355.54,2355.53,15.17]
["binance-futures","ETHUSDT",1725926501267,80.823,2355.54,2355.53,15.183]
["binance-futures","ETHUSDT",1725926501322,81.961,2355.54,2355.53,15.215]
["binance-futures","ETHUSDT",1725926501426,88.415,2355.54,2355.53,14.864]
["binance-futures","ETHUSDT",1725926501477,94.139,2355.54,2355.53,15.543]
["binance-futures","ETHUSDT",1725926501532,92.584,2355.54,2355.53,22.331]
["binance-futures","ETHUSDT",1725926501584,92.574,2355.54,2355.53,22.341]
["binance-futures","ETHUSDT",1725926501633,88.078,2355.54,2355.53,22.341]
["binance-futures","ETHUSDT",1725926501686,88.078,2355.54,2355.53,22.36]
["binance-futures","ETHUSDT",1725926501737,88.392,2355.54,2355.53,22.341]
["binance-futures","ETHUSDT",1725926501838,88.536,2355.54,2355.53,21.882]
["binance-futures","ETHUSDT",1725926501899,88.536,2355.54,2355.53,19.65]
["binance-futures","ETHUSDT",1725926501943,93.133,2355.54,2355.53,19.65]
["binance-futures","ETHUSDT",1725926502003,88.875,2355.54,2355.53,19.65]
["binance-futures","ETHUSDT",1725926502047,88.633,2355.54,2355.53,19.631]
["binance-futures","ETHUSDT",1725926502105,92.9,2355.54,2355.53,19.631]
["binance-futures","ETHUSDT",1725926502159,92.9,2355.54,2355.53,13.391]
["binance-futures","ETHUSDT",1725926502205,92.9,2355.54,2355.53,14.302]
["binance-futures","ETHUSDT",1725926502258,92.9,2355.54,2355.53,14.255]
["binance-futures","ETHUSDT",1725926502306,92.842,2355.54,2355.53,12.968]
["binance-futures","ETHUSDT",1725926502363,92.89,2355.54,2355.53,12.956]
["binance-futures","ETHUSDT",1725926502418,88.629,2355.54,2355.53,12.961]
["binance-futures","ETHUSDT",1725926502474,88.629,2355.54,2355.53,12.943]
["binance-futures","ETHUSDT",1725926502524,88.209,2355.54,2355.53,12.943]
["binance-futures","ETHUSDT",1725926502688,92.479,2355.54,2355.53,12.943]
["binance-futures","ETHUSDT",1725926502737,92.761,2355.54,2355.53,12.511]
["binance-futures","ETHUSDT",1725926502846,92.761,2355.54,2355.53,12.407]
["binance-futures","ETHUSDT",1725926502936,92.971,2355.54,2355.53,12.407]
["binance-futures","ETHUSDT",1725926503108,88.503,2355.54,2355.53,12.215]
["binance-futures","ETHUSDT",1725926503161,88.547,2355.54,2355.53,12.215]
["binance-futures","ETHUSDT",1725926503208,88.547,2355.54,2355.53,12.32]
["binance-futures","ETHUSDT",1725926503259,88.537,2355.54,2355.53,28.305]
["binance-futures","ETHUSDT",1725926503320,87.817,2355.54,2355.53,28.305]
["binance-futures","ETHUSDT",1725926503370,87.627,2355.54,2355.53,28.313]
["binance-futures","ETHUSDT",1725926503425,87.611,2355.54,2355.53,30.383]
["binance-futures","ETHUSDT",1725926503477,87.685,2355.54,2355.53,30.375]
["binance-futures","ETHUSDT",1725926503530,77.645,2355.54,2355.53,31.16]
["binance-futures","ETHUSDT",1725926503575,69.321,2355.54,2355.53,31.16]
["binance-futures","ETHUSDT",1725926503626,67.332,2355.54,2355.53,34.638]
["binance-futures","ETHUSDT",1725926503797,67.343,2355.54,2355.53,34.638]
["binance-futures","ETHUSDT",1725926503841,68.233,2355.54,2355.53,34.638]
["binance-futures","ETHUSDT",1725926503959,66.833,2355.54,2355.53,61.441]
["binance-futures","ETHUSDT",1725926504012,61.033,2355.54,2355.53,61.441]
["binance-futures","ETHUSDT",1725926504119,49.024,2355.54,2355.53,64.133]
["binance-futures","ETHUSDT",1725926504162,16.916,2355.54,2355.53,84.391]
["binance-futures","ETHUSDT",1725926504223,16.156,2355.54,2355.53,87.704]
["binance-futures","ETHUSDT",1725926504328,116.967,2355.49,2355.48,91.744]
["binance-futures","ETHUSDT",1725926504379,60.46,2355.49,2355.48,67.572]
["binance-futures","ETHUSDT",1725926504430,10.885,2355.31,2355.3,189.593]
["binance-futures","ETHUSDT",1725926504482,2.21,2355.31,2355.3,180.013]
["binance-futures","ETHUSDT",1725926504533,87.114,2355.31,2355.3,156.864]
["binance-futures","ETHUSDT",1725926504585,87.127,2355.31,2355.3,71.675]
["binance-futures","ETHUSDT",1725926504635,87.127,2355.31,2355.3,63.398]
["binance-futures","ETHUSDT",1725926504686,87.127,2355.31,2355.3,62.898]
["binance-futures","ETHUSDT",1725926504737,87.392,2355.31,2355.3,49.706]
["binance-futures","ETHUSDT",1725926504838,79.115,2355.31,2355.3,49.706]
["binance-futures","ETHUSDT",1725926504897,79.166,2355.31,2355.3,49.706]
["binance-futures","ETHUSDT",1725926504948,79.212,2355.31,2355.3,67.319]
["binance-futures","ETHUSDT",1725926504997,79.212,2355.31,2355.3,68.783]
["binance-futures","ETHUSDT",1725926505102,79.212,2355.31,2355.3,64.003]
["binance-futures","ETHUSDT",1725926505208,79.361,2355.31,2355.3,70.294]
["binance-futures","ETHUSDT",1725926505258,79.472,2355.31,2355.3,49.482]
["binance-futures","ETHUSDT",1725926505310,79.515,2355.31,2355.3,49.482]
["binance-futures","ETHUSDT",1725926505417,79.598,2355.31,2355.3,49.031]
["binance-futures","ETHUSDT",1725926505469,79.607,2355.31,2355.3,49.455]
["binance-futures","ETHUSDT",1725926505517,68.507,2355.31,2355.3,66.682]
["binance-futures","ETHUSDT",1725926505636,68.745,2355.31,2355.3,10.315]
["binance-futures","ETHUSDT",1725926505687,68.056,2355.31,2355.3,7.181]
["binance-futures","ETHUSDT",1725926505737,68.285,2355.31,2355.3,7.181]
["binance-futures","ETHUSDT",1725926505792,68.285,2355.31,2355.3,7.194]
["binance-futures","ETHUSDT",1725926505846,67.821,2355.31,2355.3,7.211]
["binance-futures","ETHUSDT",1725926506109,69.773,2355.31,2355.3,7.211]
["binance-futures","ETHUSDT",1725926506158,69.782,2355.31,2355.3,7.211]
["binance-futures","ETHUSDT",1725926506209,69.382,2355.31,2355.3,30.527]
["binance-futures","ETHUSDT",1725926506266,69.295,2355.31,2355.3,32.99]
["binance-futures","ETHUSDT",1725926506323,67.252,2355.31,2355.3,33.032]
["binance-futures","ETHUSDT",1725926506430,67.252,2355.31,2355.3,30.163]
["binance-futures","ETHUSDT",1725926506482,67.306,2355.31,2355.3,30.172]
["binance-futures","ETHUSDT",1725926506537,67.342,2355.31,2355.3,8.515]
["binance-futures","ETHUSDT",1725926506649,67.355,2355.31,2355.3,38.068]
["binance-futures","ETHUSDT",1725926506692,67.355,2355.31,2355.3,48.968]
["binance-futures","ETHUSDT",1725926506748,67.355,2355.31,2355.3,55.87]
["binance-futures","ETHUSDT",1725926506803,67.589,2355.31,2355.3,32.904]
["binance-futures","ETHUSDT",1725926506857,67.068,2355.31,2355.3,35.646]
["binance-futures","ETHUSDT",1725926506905,67.068,2355.31,2355.3,32.916]
["binance-futures","ETHUSDT",1725926506956,76.112,2355.31,2355.3,43.791]
["binance-futures","ETHUSDT",1725926507009,76.076,2355.31,2355.3,43.064]
["binance-futures","ETHUSDT",1725926507063,70.778,2355.31,2355.3,72.206]
["binance-futures","ETHUSDT",1725926507114,33.876,2355.31,2355.3,79.61]
["binance-futures","ETHUSDT",1725926507161,11.494,2355.31,2355.3,83.882]
["binance-futures","ETHUSDT",1725926507220,11.494,2355.31,2355.3,95.542]
["binance-futures","ETHUSDT",1725926507271,5.694,2355.31,2355.3,96.842]
["binance-futures","ETHUSDT",1725926507316,5.694,2355.31,2355.3,121.825]
["binance-futures","ETHUSDT",1725926507430,5.72,2355.31,2355.3,121.752]
["binance-futures","ETHUSDT",1725926507483,5.856,2355.31,2355.3,122.124]
["binance-futures","ETHUSDT",1725926507513,5.876,2355.31,2355.3,130.285]
["binance-futures","ETHUSDT",1725926507687,5.584,2355.31,2355.3,130.285]
["binance-futures","ETHUSDT",1725926507957,5.484,2355.31,2355.3,130.285]
["binance-futures","ETHUSDT",1725926508007,5.484,2355.31,2355.3,125.946]
["binance-futures","ETHUSDT",1725926508059,9.586,2355.31,2355.3,123.185]
["binance-futures","ETHUSDT",1725926508110,71.858,2355.31,2355.3,51.396]
["binance-futures","ETHUSDT",1725926508158,71.858,2355.31,2355.3,35.502]
["binance-futures","ETHUSDT",1725926508212,71.871,2355.31,2355.3,25.832]
["binance-futures","ETHUSDT",1725926508268,71.881,2355.31,2355.3,25.823]
["binance-futures","ETHUSDT",1725926508324,71.881,2355.31,2355.3,24.659]
["binance-futures","ETHUSDT",1725926508429,71.89,2355.31,2355.3,26.16]
["binance-futures","ETHUSDT",1725926508476,71.955,2355.31,2355.3,26.16]
["binance-futures","ETHUSDT",1725926508532,71.957,2355.31,2355.3,26.033]
["binance-futures","ETHUSDT",1725926508586,5.57,2355.31,2355.3,91.684]
["binance-futures","ETHUSDT",1725926508752,5.582,2355.31,2355.3,97.643]
["binance-futures","ETHUSDT",1725926508807,39.968,2355.31,2355.3,55.97]
["binance-futures","ETHUSDT",1725926508860,39.968,2355.31,2355.3,59.189]
["binance-futures","ETHUSDT",1725926508910,36.43,2355.31,2355.3,59.338]
["binance-futures","ETHUSDT",1725926508962,116.81,2355.31,2355.3,16.508]
["binance-futures","ETHUSDT",1725926509016,59.103,2355.31,2355.3,46.384]
["binance-futures","ETHUSDT",1725926509066,59.113,2355.31,2355.3,58.928]
["binance-futures","ETHUSDT",1725926509108,11.341,2355.31,2355.3,74.556]
["binance-futures","ETHUSDT",1725926509220,11.341,2355.31,2355.3,83.483]
["binance-futures","ETHUSDT",1725926509275,11.334,2355.31,2355.3,83.493]
["binance-futures","ETHUSDT",1725926509326,11.334,2355.31,2355.3,83.469]
["binance-futures","ETHUSDT",1725926509377,11.334,2355.31,2355.3,83.616]
["binance-futures","ETHUSDT",1725926509431,11.334,2355.31,2355.3,89.611]
["binance-futures","ETHUSDT",1725926509485,11.272,2355.31,2355.3,85.377]
["binance-futures","ETHUSDT",1725926509534,11.354,2355.31,2355.3,87.546]
["binance-futures","ETHUSDT",1725926509634,12.764,2355.31,2355.3,92.723]
["binance-futures","ETHUSDT",1725926509685,24.222,2355.31,2355.3,74.481]
["binance-futures","ETHUSDT",1725926509742,24.222,2355.31,2355.3,98.505]
["binance-futures","ETHUSDT",1725926509793,11.289,2355.31,2355.3,98.713]
["binance-futures","ETHUSDT",1725926509887,11.289,2355.31,2355.3,98.84]
["binance-futures","ETHUSDT",1725926509995,11.299,2355.31,2355.3,98.83]
["binance-futures","ETHUSDT",1725926510047,11.276,2355.31,2355.3,98.79]
["binance-futures","ETHUSDT",1725926510106,11.207,2355.31,2355.3,96.265]
["binance-futures","ETHUSDT",1725926510158,11.207,2355.31,2355.3,96.289]
["binance-futures","ETHUSDT",1725926510263,16.817,2355.31,2355.3,64.662]
["binance-futures","ETHUSDT",1725926510311,0.291,2355.65,2355.64,7.415]
["binance-futures","ETHUSDT",1725926510364,20.408,2355.65,2355.64,155.796]
["binance-futures","ETHUSDT",1725926510415,20.418,2355.65,2355.64,155.244]
["binance-futures","ETHUSDT",1725926510467,16.326,2355.65,2355.64,155.512]
["binance-futures","ETHUSDT",1725926510518,16.394,2355.65,2355.64,144.573]
["binance-futures","ETHUSDT",1725926510567,16.406,2355.65,2355.64,144.515]
["binance-futures","ETHUSDT",1725926510670,16.406,2355.65,2355.64,144.539]
["binance-futures","ETHUSDT",1725926510768,16.394,2355.65,2355.64,144.539]
["binance-futures","ETHUSDT",1725926510827,16.406,2355.65,2355.64,144.081]
["binance-futures","ETHUSDT",1725926510932,16.416,2355.65,2355.64,144.198]
["binance-futures","ETHUSDT",1725926510982,16.461,2355.65,2355.64,144.198]
["binance-futures","ETHUSDT",1725926511039,16.461,2355.65,2355.64,144.221]
["binance-futures","ETHUSDT",1725926511091,17.101,2355.65,2355.64,149.758]
["binance-futures","ETHUSDT",1725926511206,17.101,2355.65,2355.64,139.146]
["binance-futures","ETHUSDT",1725926511259,17.143,2355.65,2355.64,139.146]
["binance-futures","ETHUSDT",1725926511308,17.156,2355.65,2355.64,139.135]
["binance-futures","ETHUSDT",1725926511359,25.433,2355.65,2355.64,156.19]
["binance-futures","ETHUSDT",1725926511415,25.425,2355.65,2355.64,138.801]
["binance-futures","ETHUSDT",1725926511464,57.128,2355.65,2355.64,96.106]
["binance-futures","ETHUSDT",1725926511518,57.141,2355.65,2355.64,96.338]
["binance-futures","ETHUSDT",1725926511567,57.141,2355.65,2355.64,94.908]
["binance-futures","ETHUSDT",1725926511673,57.15,2355.65,2355.64,94.908]
["binance-futures","ETHUSDT",1725926511727,57.15,2355.65,2355.64,94.858]
["binance-futures","ETHUSDT",1725926511763,58.95,2355.65,2355.64,94.858]
["binance-futures","ETHUSDT",1725926511831,78.087,2355.65,2355.64,8.139]
["binance-futures","ETHUSDT",1725926511935,134.341,2355.31,2355.3,23.168]
["binance-futures","ETHUSDT",1725926511987,108.73,2355.31,2355.3,24.368]
["binance-futures","ETHUSDT",1725926512035,77.45,2355.31,2355.3,40.789]
["binance-futures","ETHUSDT",1725926512090,46.903,2355.31,2355.3,67.594]
["binance-futures","ETHUSDT",1725926512141,61.272,2355.31,2355.3,71.875]
["binance-futures","ETHUSDT",1725926512194,61.272,2355.31,2355.3,69.875]
["binance-futures","ETHUSDT",1725926512243,61.272,2355.31,2355.3,64.501]
["binance-futures","ETHUSDT",1725926512293,61.344,2355.31,2355.3,64.501]
["binance-futures","ETHUSDT",1725926512339,53.067,2355.31,2355.3,62.001]
["binance-futures","ETHUSDT",1725926512403,53.782,2355.31,2355.3,62.001]
["binance-futures","ETHUSDT",1725926512453,53.771,2355.31,2355.3,62.226]
["binance-futures","ETHUSDT",1725926512506,53.265,2355.31,2355.3,62.367]
["binance-futures","ETHUSDT",1725926512553,35.664,2355.31,2355.3,62.747]
["binance-futures","ETHUSDT",1725926512608,24.879,2355.31,2355.3,58.898]
["binance-futures","ETHUSDT",1725926512662,23.001,2355.31,2355.3,58.474]
["binance-futures","ETHUSDT",1725926512717,23.012,2355.31,2355.3,62.753]
["binance-futures","ETHUSDT",1725926512892,22.237,2355.31,2355.3,62.753]
["binance-futures","ETHUSDT",1725926512942,8.306,2355.48,2355.47,149.34]
["binance-futures","ETHUSDT",1725926512993,2.211,2355.48,2355.47,172.693]
["binance-futures","ETHUSDT",1725926513045,2.224,2355.48,2355.47,231.916]
["binance-futures","ETHUSDT",1725926513094,2.224,2355.48,2355.47,209.766]
["binance-futures","ETHUSDT",1725926513147,6.468,2355.48,2355.47,209.766]
["binance-futures","ETHUSDT",1725926513251,2.233,2355.48,2355.47,226.772]
["binance-futures","ETHUSDT",1725926513358,0.825,2355.48,2355.47,226.772]
["binance-futures","ETHUSDT",1725926513463,1.274,2355.48,2355.47,218.13]
["binance-futures","ETHUSDT",1725926513514,1.354,2355.48,2355.47,235.416]
["binance-futures","ETHUSDT",1725926513570,2.934,2355.48,2355.47,235.406]
["binance-futures","ETHUSDT",1725926513622,2.924,2355.48,2355.47,236.82]
["binance-futures","ETHUSDT",1725926513739,2.924,2355.48,2355.47,236.852]
["binance-futures","ETHUSDT",1725926513786,3.16,2355.48,2355.47,236.842]
["binance-futures","ETHUSDT",1725926513908,3.16,2355.48,2355.47,219.843]
["binance-futures","ETHUSDT",1725926513955,3.176,2355.48,2355.47,219.843]
["binance-futures","ETHUSDT",1725926514012,3.176,2355.48,2355.47,237.117]
["binance-futures","ETHUSDT",1725926514064,3.185,2355.48,2355.47,237.117]
["binance-futures","ETHUSDT",1725926514117,3.591,2355.48,2355.47,232.758]
["binance-futures","ETHUSDT",1725926514168,3.591,2355.48,2355.47,232.069]
["binance-futures","ETHUSDT",1725926514220,5.182,2355.48,2355.47,232.069]
["binance-futures","ETHUSDT",1725926514269,5.16,2355.48,2355.47,232.108]
["binance-futures","ETHUSDT",1725926514317,5.244,2355.48,2355.47,235.368]
["binance-futures","ETHUSDT",1725926514453,5.253,2355.48,2355.47,235.267]
["binance-futures","ETHUSDT",1725926514505,5.244,2355.48,2355.47,235.259]
["binance-futures","ETHUSDT",1725926514609,5.244,2355.48,2355.47,231.001]
["binance-futures","ETHUSDT",1725926514666,5.257,2355.48,2355.47,231.001]
["binance-futures","ETHUSDT",1725926514782,2.123,2355.62,2355.61,96.021]
["binance-futures","ETHUSDT",1725926514834,3.373,2355.62,2355.61,265.581]
["binance-futures","ETHUSDT",1725926514885,0.131,2355.65,2355.63,94.356]
["binance-futures","ETHUSDT",1725926514936,0.131,2355.65,2355.63,166.578]
["binance-futures","ETHUSDT",1725926514985,1.964,2355.64,2355.63,170.993]
["binance-futures","ETHUSDT",1725926515038,0.027,2355.8,2355.75,196.599]
["binance-futures","ETHUSDT",1725926515089,4.445,2355.76,2355.75,198.604]
["binance-futures","ETHUSDT",1725926515142,4.445,2355.76,2355.75,252.447]
["binance-futures","ETHUSDT",1725926515193,132.255,2356.05,2356.04,24.336]
["binance-futures","ETHUSDT",1725926515244,132.62,2356.05,2356.04,64.301]
["binance-futures","ETHUSDT",1725926515295,132.633,2356.05,2356.04,67.857]
["binance-futures","ETHUSDT",1725926515348,131.433,2356.05,2356.04,66.857]
["binance-futures","ETHUSDT",1725926515401,123.238,2356.05,2356.04,66.857]
["binance-futures","ETHUSDT",1725926515451,22.627,2356.05,2356.04,83.857]
["binance-futures","ETHUSDT",1725926515502,21.776,2356.05,2356.04,84.378]
["binance-futures","ETHUSDT",1725926515548,21.776,2356.05,2356.04,84.5]
["binance-futures","ETHUSDT",1725926515608,21.776,2356.05,2356.04,86.173]
["binance-futures","ETHUSDT",1725926515658,21.809,2356.05,2356.04,87.166]
["binance-futures","ETHUSDT",1725926515711,25.409,2356.05,2356.04,87.166]
["binance-futures","ETHUSDT",1725926515870,25.409,2356.05,2356.04,87.124]
["binance-futures","ETHUSDT",1725926515983,25.419,2356.05,2356.04,87.114]
["binance-futures","ETHUSDT",1725926516042,25.73,2356.05,2356.04,87.072]
["binance-futures","ETHUSDT",1725926516090,25.73,2356.05,2356.04,87.059]
["binance-futures","ETHUSDT",1725926516146,25.717,2356.05,2356.04,93.124]
["binance-futures","ETHUSDT",1725926516197,0.912,2356.05,2356.04,110.25]
["binance-futures","ETHUSDT",1725926516247,0.912,2356.05,2356.04,93.289]
["binance-futures","ETHUSDT",1725926516300,0.912,2356.05,2356.04,110.227]
["binance-futures","ETHUSDT",1725926516349,1.824,2356.05,2356.04,93.677]
["binance-futures","ETHUSDT",1725926516405,1.816,2356.05,2356.04,115.075]
["binance-futures","ETHUSDT",1725926516457,1.839,2356.05,2356.04,110.818]
["binance-futures","ETHUSDT",1725926516508,1.946,2356.23,2356.22,189.556]
["binance-futures","ETHUSDT",1725926516559,5.417,2356.29,2356.28,214.161]
["binance-futures","ETHUSDT",1725926516610,1.182,2356.29,2356.28,269.772]
["binance-futures","ETHUSDT",1725926516662,1.195,2356.29,2356.28,268.092]
["binance-futures","ETHUSDT",1725926516714,35.522,2356.4,2356.39,149.377]
["binance-futures","ETHUSDT",1725926516765,26.077,2356.4,2356.39,207.234]
["binance-futures","ETHUSDT",1725926516816,183.504,2356.4,2356.39,78.388]
["binance-futures","ETHUSDT",1725926516867,127.893,2356.4,2356.39,63.411]
["binance-futures","ETHUSDT",1725926516917,84.986,2356.4,2356.39,70.197]
["binance-futures","ETHUSDT",1725926516968,83.011,2356.4,2356.39,70.21]
["binance-futures","ETHUSDT",1725926517021,82.891,2356.4,2356.39,70.365]
["binance-futures","ETHUSDT",1725926517073,82.939,2356.4,2356.39,70.95]
["binance-futures","ETHUSDT",1725926517125,82.769,2356.4,2356.39,70.963]
["binance-futures","ETHUSDT",1725926517176,82.769,2356.4,2356.39,70.101]
["binance-futures","ETHUSDT",1725926517231,74.385,2356.4,2356.39,70.11]
["binance-futures","ETHUSDT",1725926517283,72.985,2356.4,2356.39,85.11]
["binance-futures","ETHUSDT",1725926517334,75.03,2356.4,2356.39,83.751]
["binance-futures","ETHUSDT",1725926517385,40.025,2356.4,2356.39,92.876]
["binance-futures","ETHUSDT",1725926517435,27.987,2356.4,2356.39,92.876]
["binance-futures","ETHUSDT",1725926517489,27.987,2356.4,2356.39,92.873]
["binance-futures","ETHUSDT",1725926517540,28.498,2356.4,2356.39,93.088]
["binance-futures","ETHUSDT",1725926517698,28.498,2356.4,2356.39,93.125]
["binance-futures","ETHUSDT",1725926517805,14.424,2356.4,2356.39,90.622]
["binance-futures","ETHUSDT",1725926517858,3.374,2356.4,2356.39,94.878]
["binance-futures","ETHUSDT",1725926518010,3.374,2356.4,2356.39,90.749]
["binance-futures","ETHUSDT",1725926518058,3.374,2356.4,2356.39,90.766]
["binance-futures","ETHUSDT",1725926518119,15.412,2356.4,2356.39,96.368]
["binance-futures","ETHUSDT",1725926518171,30.236,2356.4,2356.39,109.89]
["binance-futures","ETHUSDT",1725926518217,41.782,2356.4,2356.39,94.89]
["binance-futures","ETHUSDT",1725926518324,59.039,2356.4,2356.39,87.42]
["binance-futures","ETHUSDT",1725926518379,59.053,2356.4,2356.39,87.42]
["binance-futures","ETHUSDT",1725926518432,59.053,2356.4,2356.39,87.437]
["binance-futures","ETHUSDT",1725926518483,60.862,2356.4,2356.39,76.908]
["binance-futures","ETHUSDT",1725926518533,60.862,2356.4,2356.39,77.028]
["binance-futures","ETHUSDT",1725926518592,52.585,2356.4,2356.39,77.607]
["binance-futures","ETHUSDT",1725926518643,52.594,2356.4,2356.39,77.607]
["binance-futures","ETHUSDT",1725926518708,52.832,2356.4,2356.39,77.607]
["binance-futures","ETHUSDT",1725926518762,52.832,2356.4,2356.39,73.967]
["binance-futures","ETHUSDT",1725926518826,52.844,2356.4,2356.39,67.966]
["binance-futures","ETHUSDT",1725926518880,55.04,2356.4,2356.39,68.041]
["binance-futures","ETHUSDT",1725926518937,54.844,2356.4,2356.39,68.041]
["binance-futures","ETHUSDT",1725926519048,52.889,2356.4,2356.39,68.041]
["binance-futures","ETHUSDT",1725926519103,52.896,2356.4,2356.39,68.033]
["binance-futures","ETHUSDT",1725926519153,52.472,2356.4,2356.39,68.033]
["binance-futures","ETHUSDT",1725926519204,54.472,2356.4,2356.39,68.033]
["binance-futures","ETHUSDT",1725926519258,54.472,2356.4,2356.39,68.189]
["binance-futures","ETHUSDT",1725926519308,54.472,2356.4,2356.39,67.942]
["binance-futures","ETHUSDT",1725926519360,53.788,2356.4,2356.39,68.197]
["binance-futures","ETHUSDT",1725926519412,67.15,2356.4,2356.39,60.156]
["binance-futures","ETHUSDT",1725926519464,67.322,2356.4,2356.39,60.218]
["binance-futures","ETHUSDT",1725926519518,67.395,2356.4,2356.39,60.289]
["binance-futures","ETHUSDT",1725926519572,67.399,2356.4,2356.39,60.3]
["binance-futures","ETHUSDT",1725926519732,67.399,2356.4,2356.39,60.284]
["binance-futures","ETHUSDT",1725926519788,67.239,2356.4,2356.39,60.284]
["binance-futures","ETHUSDT",1725926519841,65.439,2356.4,2356.39,61.699]
["binance-futures","ETHUSDT",1725926519880,60.939,2356.4,2356.39,60.251]
["binance-futures","ETHUSDT",1725926519930,60.939,2356.4,2356.39,61.374]
["binance-futures","ETHUSDT",1725926519998,60.939,2356.4,2356.39,61.391]
["binance-futures","ETHUSDT",1725926520048,67.855,2356.4,2356.39,60.141]
["binance-futures","ETHUSDT",1725926520102,67.897,2356.4,2356.39,60.141]
["binance-futures","ETHUSDT",1725926520152,63.641,2356.4,2356.39,60.167]
["binance-futures","ETHUSDT",1725926520205,63.641,2356.4,2356.39,60.253]
["binance-futures","ETHUSDT",1725926520258,63.641,2356.4,2356.39,60.769]
["binance-futures","ETHUSDT",1725926520309,61.141,2356.4,2356.39,60.896]
["binance-futures","ETHUSDT",1725926520360,60.982,2356.4,2356.39,61.315]
["binance-futures","ETHUSDT",1725926520408,60.982,2356.4,2356.39,61.188]
["binance-futures","ETHUSDT",1725926520461,60.982,2356.4,2356.39,61.204]
["binance-futures","ETHUSDT",1725926520519,60.982,2356.4,2356.39,61.285]
["binance-futures","ETHUSDT",1725926520571,60.973,2356.4,2356.39,61.285]
["binance-futures","ETHUSDT",1725926520623,62.681,2356.4,2356.39,61.285]
["binance-futures","ETHUSDT",1725926520741,62.681,2356.4,2356.39,59.885]
["binance-futures","ETHUSDT",1725926520904,67.107,2356.4,2356.39,59.885]
["binance-futures","ETHUSDT",1725926520958,62.851,2356.4,2356.39,58.612]
["binance-futures","ETHUSDT",1725926521116,62.858,2356.4,2356.39,58.655]
["binance-futures","ETHUSDT",1725926521168,62.858,2356.4,2356.39,58.702]
["binance-futures","ETHUSDT",1725926521327,62.858,2356.4,2356.39,58.428]
["binance-futures","ETHUSDT",1725926521368,62.861,2356.4,2356.39,59.507]
["binance-futures","ETHUSDT",1725926521429,62.691,2356.4,2356.39,59.509]
["binance-futures","ETHUSDT",1725926521479,62.764,2356.4,2356.39,59.01]
["binance-futures","ETHUSDT",1725926521530,62.764,2356.4,2356.39,59.069]
["binance-futures","ETHUSDT",1725926521642,19.572,2356.4,2356.39,83.711]
["binance-futures","ETHUSDT",1725926521696,17.875,2356.4,2356.39,83.711]
["binance-futures","ETHUSDT",1725926521786,12.075,2356.4,2356.39,83.711]
["binance-futures","ETHUSDT",1725926521851,14.197,2356.4,2356.39,83.711]
["binance-futures","ETHUSDT",1725926521955,14.197,2356.4,2356.39,86.778]
["binance-futures","ETHUSDT",1725926522108,14.235,2356.4,2356.39,86.379]
["binance-futures","ETHUSDT",1725926522159,14.235,2356.4,2356.39,86.38]
["binance-futures","ETHUSDT",1725926522265,14.245,2356.4,2356.39,104.627]
["binance-futures","ETHUSDT",1725926522318,14.245,2356.4,2356.39,104.754]
["binance-futures","ETHUSDT",1725926522368,14.245,2356.4,2356.39,104.756]
["binance-futures","ETHUSDT",1725926522470,14.245,2356.4,2356.39,104.307]
["binance-futures","ETHUSDT",1725926522522,14.245,2356.4,2356.39,104.381]
["binance-futures","ETHUSDT",1725926522567,14.245,2356.4,2356.39,90.346]
["binance-futures","ETHUSDT",1725926522625,14.235,2356.4,2356.39,95.847]
["binance-futures","ETHUSDT",1725926522688,14.162,2356.4,2356.39,95.934]
["binance-futures","ETHUSDT",1725926522846,13.748,2356.4,2356.39,95.934]
["binance-futures","ETHUSDT",1725926522951,13.497,2356.4,2356.39,118.811]
["binance-futures","ETHUSDT",1725926523003,13.545,2356.4,2356.39,118.811]
["binance-futures","ETHUSDT",1725926523056,13.545,2356.4,2356.39,120.243]
["binance-futures","ETHUSDT",1725926523107,13.545,2356.4,2356.39,120.198]
["binance-futures","ETHUSDT",1725926523160,13.387,2356.4,2356.39,120.161]
["binance-futures","ETHUSDT",1725926523212,0.015,2356.59,2356.54,58.17]
["binance-futures","ETHUSDT",1725926523264,0.382,2356.72,2356.71,185.047]
["binance-futures","ETHUSDT",1725926523315,32.147,2356.72,2356.71,148.739]
["binance-futures","ETHUSDT",1725926523366,10.458,2356.72,2356.71,209.513]
["binance-futures","ETHUSDT",1725926523417,78.296,2356.72,2356.71,143.193]
["binance-futures","ETHUSDT",1725926523466,78.309,2356.72,2356.71,143.259]
["binance-futures","ETHUSDT",1725926523522,78.381,2356.72,2356.71,145.358]
["binance-futures","ETHUSDT",1725926523572,78.541,2356.72,2356.71,133.815]
["binance-futures","ETHUSDT",1725926523623,78.541,2356.72,2356.71,119.225]
["binance-futures","ETHUSDT",1725926523679,78.751,2356.72,2356.71,113.176]
["binance-futures","ETHUSDT",1725926523728,78.751,2356.72,2356.71,113.605]
["binance-futures","ETHUSDT",1725926523782,81.06,2356.72,2356.71,88.868]
["binance-futures","ETHUSDT",1725926523834,81.06,2356.72,2356.71,80.57]
["binance-futures","ETHUSDT",1725926523938,98.942,2356.72,2356.71,80.57]
["binance-futures","ETHUSDT",1725926523989,99.402,2356.72,2356.71,80.336]
["binance-futures","ETHUSDT",1725926524091,99.367,2356.72,2356.71,80.336]
["binance-futures","ETHUSDT",1725926524149,99.367,2356.72,2356.71,80.363]
["binance-futures","ETHUSDT",1725926524364,99.367,2356.72,2356.71,80.291]
["binance-futures","ETHUSDT",1725926524411,99.062,2356.72,2356.71,80.291]
["binance-futures","ETHUSDT",1725926524463,99.062,2356.72,2356.71,80.355]
["binance-futures","ETHUSDT",1725926524519,99.062,2356.72,2356.71,80.558]
["binance-futures","ETHUSDT",1725926524622,99.486,2356.72,2356.71,80.558]
["binance-futures","ETHUSDT",1725926524670,105.991,2356.72,2356.71,80.435]
["binance-futures","ETHUSDT",1725926525052,105.991,2356.72,2356.71,80.269]
["binance-futures","ETHUSDT",1725926525104,106.026,2356.72,2356.71,80.309]
["binance-futures","ETHUSDT",1725926525209,106.239,2356.72,2356.71,80.3]
["binance-futures","ETHUSDT",1725926525258,117.241,2356.72,2356.71,80.3]
["binance-futures","ETHUSDT",1725926525313,117.241,2356.72,2356.71,80.291]
["binance-futures","ETHUSDT",1725926525366,117.044,2356.72,2356.71,80.283]
["binance-futures","ETHUSDT",1725926525411,117.301,2356.72,2356.71,79.92]
["binance-futures","ETHUSDT",1725926525471,117.301,2356.72,2356.71,79.911]
["binance-futures","ETHUSDT",1725926525530,119.076,2356.72,2356.71,79.911]
["binance-futures","ETHUSDT",1725926525621,119.076,2356.72,2356.71,78.563]
["binance-futures","ETHUSDT",1725926525791,123.332,2356.72,2356.71,78.563]
["binance-futures","ETHUSDT",1725926525894,119.076,2356.72,2356.71,78.563]
["binance-futures","ETHUSDT",1725926525997,125.017,2356.72,2356.71,78.507]
["binance-futures","ETHUSDT",1725926526103,125.039,2356.72,2356.71,78.496]
["binance-futures","ETHUSDT",1725926526143,125.039,2356.72,2356.71,78.508]
["binance-futures","ETHUSDT",1725926526208,125.088,2356.72,2356.71,78.505]
["binance-futures","ETHUSDT",1725926526242,125.088,2356.72,2356.71,78.675]
["binance-futures","ETHUSDT",1725926526370,125.088,2356.72,2356.71,78.737]
["binance-futures","ETHUSDT",1725926526424,125.521,2356.72,2356.71,78.737]
["binance-futures","ETHUSDT",1725926526479,125.521,2356.72,2356.71,78.705]
["binance-futures","ETHUSDT",1725926526535,125.521,2356.72,2356.71,78.704]
["binance-futures","ETHUSDT",1725926526708,115.213,2356.72,2356.71,78.704]
["binance-futures","ETHUSDT",1725926526756,115.15,2356.72,2356.71,78.704]
["binance-futures","ETHUSDT",1725926526812,115.137,2356.72,2356.71,78.704]
["binance-futures","ETHUSDT",1725926526866,115.137,2356.72,2356.71,78.703]
["binance-futures","ETHUSDT",1725926526921,117.843,2356.72,2356.71,78.69]
["binance-futures","ETHUSDT",1725926526972,79.244,2356.72,2356.71,82.59]
["binance-futures","ETHUSDT",1725926527017,63.862,2356.72,2356.71,80.09]
["binance-futures","ETHUSDT",1725926527129,65.868,2356.72,2356.71,78.403]
["binance-futures","ETHUSDT",1725926527179,67.556,2356.72,2356.71,78.765]
["binance-futures","ETHUSDT",1725926527226,67.565,2356.72,2356.71,78.763]
["binance-futures","ETHUSDT",1725926527288,67.556,2356.72,2356.71,78.429]
["binance-futures","ETHUSDT",1725926527341,67.58,2356.72,2356.71,78.429]
["binance-futures","ETHUSDT",1725926527394,67.118,2356.72,2356.71,78.405]
["binance-futures","ETHUSDT",1725926527441,67.579,2356.72,2356.71,78.405]
["binance-futures","ETHUSDT",1725926527499,67.579,2356.72,2356.71,78.0]
["binance-futures","ETHUSDT",1725926527548,67.579,2356.72,2356.71,78.959]
["binance-futures","ETHUSDT",1725926527654,67.507,2356.72,2356.71,81.4]
["binance-futures","ETHUSDT",1725926527705,67.438,2356.72,2356.71,81.4]
["binance-futures","ETHUSDT",1725926527755,67.438,2356.72,2356.71,81.328]
["binance-futures","ETHUSDT",1725926527859,67.438,2356.72,2356.71,81.446]
["binance-futures","ETHUSDT",1725926527999,67.438,2356.72,2356.71,81.377]
["binance-futures","ETHUSDT",1725926528105,67.45,2356.72,2356.71,81.25]
["binance-futures","ETHUSDT",1725926528159,76.745,2356.72,2356.71,81.368]
["binance-futures","ETHUSDT",1725926528208,76.81,2356.72,2356.71,79.355]
["binance-futures","ETHUSDT",1725926528389,76.81,2356.72,2356.71,79.016]
["binance-futures","ETHUSDT",1725926528442,76.809,2356.72,2356.71,79.015]
["binance-futures","ETHUSDT",1725926528493,76.809,2356.72,2356.71,78.999]
["binance-futures","ETHUSDT",1725926528534,72.553,2356.72,2356.71,81.147]
["binance-futures","ETHUSDT",1725926528604,72.553,2356.72,2356.71,77.147]
["binance-futures","ETHUSDT",1725926528708,66.67,2356.72,2356.71,77.246]
["binance-futures","ETHUSDT",1725926528808,68.373,2356.72,2356.71,70.58]
["binance-futures","ETHUSDT",1725926528858,66.373,2356.72,2356.71,70.58]
["binance-futures","ETHUSDT",1725926528922,70.864,2356.72,2356.71,70.514]
["binance-futures","ETHUSDT",1725926529031,70.864,2356.72,2356.71,70.093]
["binance-futures","ETHUSDT",1725926529086,70.873,2356.72,2356.71,70.091]
["binance-futures","ETHUSDT",1725926529145,70.842,2356.72,2356.71,69.417]
["binance-futures","ETHUSDT",1725926529179,70.842,2356.72,2356.71,69.917]
["binance-futures","ETHUSDT",1725926529247,70.842,2356.72,2356.71,71.3]
["binance-futures","ETHUSDT",1725926529415,66.337,2356.72,2356.71,71.415]
["binance-futures","ETHUSDT",1725926529458,75.084,2356.72,2356.71,70.015]
["binance-futures","ETHUSDT",1725926529512,75.116,2356.72,2356.71,70.107]
["binance-futures","ETHUSDT",1725926529561,76.813,2356.72,2356.71,70.326]
["binance-futures","ETHUSDT",1725926529945,76.613,2356.72,2356.71,70.307]
["binance-futures","ETHUSDT",1725926529989,76.613,2356.72,2356.71,70.626]
["binance-futures","ETHUSDT",1725926530047,72.357,2356.72,2356.71,70.626]
["binance-futures","ETHUSDT",1725926530154,72.357,2356.72,2356.71,70.144]
["binance-futures","ETHUSDT",1725926530206,72.349,2356.72,2356.71,70.63]
["binance-futures","ETHUSDT",1725926530417,70.195,2356.72,2356.71,70.572]
["binance-futures","ETHUSDT",1725926548157,53.29,2355.22,2355.21,99.293]
["binance-futures","ETHUSDT",1725926594248,106.798,2355.85,2355.84,17.719]
["binance-futures","ETHUSDT",1725926613517,4.26,2355.15,2355.14,143.855]
["binance-futures","ETHUSDT",1725926677778,76.363,2356.51,2356.5,2.271]
["binance-futures","ETHUSDT",1725926714007,98.513,2357.01,2357.0,31.867]
["binance-futures","ETHUSDT",1725926749618,101.704,2355.3,2355.29,10.044]
["binance-futures","ETHUSDT",1725926797707,167.326,2355.47,2355.46,22.807]
["binance-futures","ETHUSDT",1725926837202,68.037,2354.45,2354.44,73.293]
["binance-futures","ETHUSDT",1725926890517,110.214,2355.92,2355.91,38.33]
["binance-futures","ETHUSDT",1725926920151,63.072,2353.35,2353.34,5.718]
["binance-futures","ETHUSDT",1725926955241,81.18,2353.4,2353.39,23.467]
["binance-futures","ETHUSDT",1725926982574,110.567,2354.76,2354.75,11.214]
["binance-futures","ETHUSDT",1725927038405,10.951,2354.29,2354.28,139.962]
["binance-futures","ETHUSDT",1725927091047,107.217,2353.19,2353.18,2.137]
["binance-futures","ETHUSDT",1725927123811,66.218,2352.36,2352.35,11.479]
["binance-futures","ETHUSDT",1725927157477,60.79,2350.86,2350.85,38.613]
["binance-futures","ETHUSDT",1725927221311,155.691,2350.88,2350.87,37.908]
["binance-futures","ETHUSDT",1725927237474,50.451,2350.41,2350.4,43.606]
["binance-futures","ETHUSDT",1725927274775,51.752,2349.21,2349.2,38.5]
["binance-futures","ETHUSDT",1725927314546,19.562,2349.57,2349.56,82.79]
["binance-futures","ETHUSDT",1725927352074,205.947,2350.02,2350.01,0.485]
["binance-futures","ETHUSDT",1725927394551,63.082,2347.46,2347.45,15.445]
["binance-futures","ETHUSDT",1725927440912,91.585,2349.49,2349.48,21.06]
["binance-futures","ETHUSDT",1725927463335,270.07,2349.0,2348.99,29.413]
["binance-futures","ETHUSDT",1725927510108,59.013,2346.49,2346.48,65.882]
["binance-futures","ETHUSDT",1725927572595,50.584,2349.2,2349.19,48.533]
["binance-futures","ETHUSDT",1725927579745,62.312,2347.84,2347.83,27.933]
["binance-futures","ETHUSDT",1725927634712,12.082,2349.69,2349.68,38.388]
["binance-futures","ETHUSDT",1725927661916,0.698,2347.78,2347.77,52.63]
["binance-futures","ETHUSDT",1725927705407,21.309,2346.3,2346.29,129.899]
["binance-futures","ETHUSDT",1725927768423,161.156,2345.54,2345.53,34.079]
["binance-futures","ETHUSDT",1725927778785,64.155,2345.95,2345.94,55.168]
["binance-futures","ETHUSDT",1725927826130,55.87,2345.82,2345.81,39.112]
["binance-futures","ETHUSDT",1725927861921,56.291,2344.02,2344.01,14.155]
["binance-futures","ETHUSDT",1725927895327,2289.715,2344.0,2343.99,34.579]
["binance-futures","ETHUSDT",1725927939951,1223.157,2342.0,2341.99,188.716]
["binance-futures","ETHUSDT",1725927995367,157.793,2343.72,2343.71,45.39]
["binance-futures","ETHUSDT",1725928024079,4.509,2342.93,2342.92,83.517]
["binance-futures","ETHUSDT",1725928063137,71.833,2342.35,2342.34,51.561]
["binance-futures","ETHUSDT",1725928101623,8.543,2340.71,2340.7,72.117]
["binance-futures","ETHUSDT",1725928147573,134.964,2341.62,2341.61,52.393]
["binance-futures","ETHUSDT",1725928201001,32.053,2337.99,2337.98,116.729]
["binance-futures","ETHUSDT",1725928226903,80.241,2340.57,2340.56,82.731]
["binance-futures","ETHUSDT",1725928262721,51.865,2340.19,2340.18,139.197]
["binance-futures","ETHUSDT",1725928328858,78.851,2341.11,2341.1,96.752]
["binance-futures","ETHUSDT",1725928340455,50.652,2341.65,2341.64,77.068]
["binance-futures","ETHUSDT",1725928374368,124.503,2344.95,2344.94,41.516]
["binance-futures","ETHUSDT",1725928417647,18.909,2345.32,2345.31,132.803]
["binance-futures","ETHUSDT",1725928456327,21.123,2343.96,2343.95,68.479]
["binance-futures","ETHUSDT",1725928535465,94.616,2344.37,2344.36,13.693]
["binance-futures","ETHUSDT",1725928559717,66.262,2344.81,2344.8,116.31]
["binance-futures","ETHUSDT",1725928579483,54.317,2345.17,2345.16,59.094]
["binance-futures","ETHUSDT",1725928624355,51.642,2344.94,2344.93,44.529]
["binance-futures","ETHUSDT",1725928667323,23.275,2345.96,2345.95,51.9]
["binance-futures","ETHUSDT",1725928744758,9.906,2347.5,2347.49,132.039]
["binance-futures","ETHUSDT",1725928764472,40.652,2348.61,2348.6,55.577]
["binance-futures","ETHUSDT",1725928834424,114.297,2346.94,2346.93,55.522]
["binance-futures","ETHUSDT",1725928874105,97.346,2346.57,2346.56,9.052]
["binance-futures","ETHUSDT",1725928913332,145.112,2345.01,2345.0,17.292]
["binance-futures","ETHUSDT",1725928963812,80.313,2345.89,2345.88,9.614]
["binance-futures","ETHUSDT",1725929003037,0.1,2345.3,2345.29,148.056]
["binance-futures","ETHUSDT",1725929016149,93.015,2345.45,2345.44,125.638]
["binance-futures","ETHUSDT",1725929098032,124.056,2346.28,2346.27,9.849]
["binance-futures","ETHUSDT",1725929134014,8.51,2345.57,2345.56,73.046]
["binance-futures","ETHUSDT",1725929187233,2.08,2346.24,2346.23,57.829]
["binance-futures","ETHUSDT",1725929226468,29.718,2346.87,2346.86,61.513]
["binance-futures","ETHUSDT",1725929237143,74.87,2347.7,2347.69,5.96]
["binance-futures","ETHUSDT",1725929322255,54.185,2346.2,2346.19,21.904]
["binance-futures","ETHUSDT",1725929361824,47.361,2348.61,2348.6,35.275]
["binance-futures","ETHUSDT",1725929390240,6.325,2347.66,2347.65,91.576]
["binance-futures","ETHUSDT",1725929450338,14.55,2349.14,2349.13,158.707]
["binance-futures","ETHUSDT",1725929502934,43.91,2348.81,2348.8,55.491]
["binance-futures","ETHUSDT",1725929544348,42.511,2348.64,2348.63,46.632]
["binance-futures","ETHUSDT",1725929593064,37.612,2347.34,2347.33,50.376]
["binance-futures","ETHUSDT",1725929648790,26.799,2347.84,2347.83,114.232]
["binance-futures","ETHUSDT",1725929659704,245.012,2347.63,2347.62,0.547]
["binance-futures","ETHUSDT",1725929745274,166.91,2348.75,2348.74,59.776]
["binance-futures","ETHUSDT",1725929778225,0.282,2348.65,2348.64,168.674]
["binance-futures","ETHUSDT",1725929827465,92.811,2348.86,2348.85,86.618]
["binance-futures","ETHUSDT",1725929878365,3.432,2349.03,2349.02,204.553]
["binance-futures","ETHUSDT",1725929931002,1.831,2348.37,2348.36,158.467]
["binance-futures","ETHUSDT",1725929962834,258.007,2347.55,2347.54,12.111]
["binance-futures","ETHUSDT",1725930015418,87.729,2347.75,2347.74,23.779]
["binance-futures","ETHUSDT",1725930040281,44.896,2348.4,2348.39,116.554]
["binance-futures","ETHUSDT",1725930103574,0.207,2346.0,2345.99,180.217]
["binance-futures","ETHUSDT",1725930143570,11.215,2346.48,2346.47,78.508]
["binance-futures","ETHUSDT",1725930187148,78.826,2348.19,2348.18,55.987]
["binance-futures","ETHUSDT",1725930237583,91.873,2348.19,2348.18,20.889]
["binance-futures","ETHUSDT",1725930258244,39.012,2348.92,2348.91,72.293]
["binance-futures","ETHUSDT",1725930315118,187.596,2348.43,2348.42,1.039]
["binance-futures","ETHUSDT",1725930366329,88.69,2349.02,2349.01,12.946]
["binance-futures","ETHUSDT",1725930406040,114.679,2348.33,2348.32,22.34]
["binance-futures","ETHUSDT",1725930457774,72.982,2347.35,2347.34,53.165]
["binance-futures","ETHUSDT",1725930499418,309.811,2346.93,2346.92,114.092]
["binance-futures","ETHUSDT",1725930559561,163.759,2348.18,2348.17,29.214]
["binance-futures","ETHUSDT",1725930596538,37.044,2348.49,2348.48,94.079]
["binance-futures","ETHUSDT",1725930637428,143.733,2348.36,2348.35,7.988]
["binance-futures","ETHUSDT",1725930674242,35.121,2348.55,2348.54,210.274]
["binance-futures","ETHUSDT",1725930735018,1.647,2348.87,2348.86,58.329]
["binance-futures","ETHUSDT",1725930778766,76.215,2348.0,2347.99,53.95]
["binance-futures","ETHUSDT",1725930831941,59.471,2346.06,2346.05,42.4]
["binance-futures","ETHUSDT",1725930873415,75.079,2345.44,2345.43,90.476]
["binance-futures","ETHUSDT",1725930904559,100.81,2345.43,2345.42,17.391]
["binance-futures","ETHUSDT",1725930965414,0.591,2345.9,2345.89,153.248]
["binance-futures","ETHUSDT",1725931005437,22.413,2344.73,2344.72,104.305]
["binance-futures","ETHUSDT",1725931055821,10.202,2344.97,2344.96,140.595]
["binance-futures","ETHUSDT",1725931102585,98.044,2345.24,2345.23,12.201]
["binance-futures","ETHUSDT",1725931148605,6.191,2344.96,2344.95,86.435]
["binance-futures","ETHUSDT",1725931215075,129.882,2343.69,2343.68,26.592]
["binance-futures","ETHUSDT",1725931238313,90.814,2343.22,2343.21,9.134]
["binance-futures","ETHUSDT",1725931291111,119.465,2342.85,2342.84,229.795]
["binance-futures","ETHUSDT",1725931320807,0.712,2342.85,2342.84,230.885]
["binance-futures","ETHUSDT",1725931373304,175.72,2343.17,2343.16,14.491]
["binance-futures","ETHUSDT",1725931441798,4.808,2344.76,2344.75,318.725]
["binance-futures","ETHUSDT",1725931469147,4.686,2346.3,2346.29,216.02]
["binance-futures","ETHUSDT",1725931513205,20.582,2346.0,2345.99,142.828]
["binance-futures","ETHUSDT",1725931548470,39.243,2340.91,2340.9,47.345]
["binance-futures","ETHUSDT",1725931600403,82.56,2342.9,2342.89,89.007]
["binance-futures","ETHUSDT",1725931651784,84.737,2343.53,2343.52,35.416]
["binance-futures","ETHUSDT",1725931701494,0.269,2343.02,2343.01,91.929]
["binance-futures","ETHUSDT",1725931740748,100.702,2343.31,2343.3,56.598]
["binance-futures","ETHUSDT",1725931795245,104.844,2340.83,2340.82,61.484]
["binance-futures","ETHUSDT",1725931855130,5.186,2340.89,2340.88,88.669]
["binance-futures","ETHUSDT",1725931872311,93.399,2341.13,2341.12,17.593]
["binance-futures","ETHUSDT",1725931920147,3.469,2339.36,2339.35,33.938]
["binance-futures","ETHUSDT",1725931956561,55.952,2340.41,2340.4,52.104]
["binance-futures","ETHUSDT",1725932011912,6.41,2340.16,2340.15,109.22]
["binance-futures","ETHUSDT",1725932070847,82.483,2340.18,2340.17,69.736]
["binance-futures","ETHUSDT",1725932095234,92.171,2340.3,2340.29,73.531]
["binance-futures","ETHUSDT",1725932144468,61.566,2342.13,2342.12,45.387]
["binance-futures","ETHUSDT",1725932179345,40.73,2342.52,2342.51,73.571]
["binance-futures","ETHUSDT",1725932234853,61.219,2339.85,2339.84,47.246]
["binance-futures","ETHUSDT",1725932276433,155.303,2341.11,2341.1,46.388]
["binance-futures","ETHUSDT",1725932328303,30.883,2339.99,2339.98,60.389]
["binance-futures","ETHUSDT",1725932367492,69.106,2339.63,2339.62,39.395]
["binance-futures","ETHUSDT",1725932410496,0.475,2339.28,2339.27,56.729]
["binance-futures","ETHUSDT",1725932482193,0.109,2340.21,2340.2,92.256]
["binance-futures","ETHUSDT",1725932505269,66.033,2339.78,2339.77,65.282]
["binance-futures","ETHUSDT",1725932559261,74.417,2339.08,2339.07,138.385]
["binance-futures","ETHUSDT",1725932600967,127.518,2335.81,2335.8,6.428]
["binance-futures","ETHUSDT",1725932635811,68.355,2337.0,2336.99,50.871]
["binance-futures","ETHUSDT",1725932700737,170.691,2337.79,2337.78,33.856]
["binance-futures","ETHUSDT",1725932723438,2.751,2337.27,2337.26,75.227]
["binance-futures","ETHUSDT",1725932760478,122.509,2337.05,2337.04,9.777]
["binance-futures","ETHUSDT",1725932845542,15.988,2334.82,2334.81,127.252]
["binance-futures","ETHUSDT",1725932850882,8.679,2334.82,2334.81,114.309]
["binance-futures","ETHUSDT",1725932934404,46.798,2334.9,2334.89,61.263]
["binance-futures","ETHUSDT",1725932949800,232.221,2334.01,2334.0,5.429]
["binance-futures","ETHUSDT",1725932980163,63.028,2334.42,2334.41,129.923]
["binance-futures","ETHUSDT",1725933060496,61.533,2334.96,2334.95,72.029]
["binance-futures","ETHUSDT",1725933090553,24.816,2336.97,2336.96,111.367]
["binance-futures","ETHUSDT",1725933148382,66.671,2336.78,2336.77,59.661]
["binance-futures","ETHUSDT",1725933163106,13.14,2336.69,2336.68,106.389]
["binance-futures","ETHUSDT",1725933248731,88.587,2339.0,2338.99,65.809]
["binance-futures","ETHUSDT",1725933290415,15.746,2337.46,2337.45,66.994]
["binance-futures","ETHUSDT",1725933323305,87.633,2338.0,2337.99,78.654]
["binance-futures","ETHUSDT",1725933385864,124.896,2339.29,2339.28,2.315]
["binance-futures","ETHUSDT",1725933425268,19.363,2340.46,2340.45,106.712]
["binance-futures","ETHUSDT",1725933472409,108.354,2341.17,2341.16,13.76]
["binance-futures","ETHUSDT",1725933512243,55.276,2341.36,2341.35,45.243]
["binance-futures","ETHUSDT",1725933563789,132.667,2341.04,2341.03,15.406]
["binance-futures","ETHUSDT",1725933575218,21.876,2341.77,2341.76,86.309]
["binance-futures","ETHUSDT",1725933643481,10.2,2340.73,2340.72,51.501]
["binance-futures","ETHUSDT",1725933689022,4.466,2339.33,2339.32,89.11]
["binance-futures","ETHUSDT",1725933733615,197.179,2338.08,2338.07,1.662]
["binance-futures","ETHUSDT",1725933783260,1.186,2338.08,2338.07,212.582]
["binance-futures","ETHUSDT",1725933792488,25.387,2338.09,2338.08,144.08]
["binance-futures","ETHUSDT",1725933863315,77.705,2338.05,2338.04,51.697]
["binance-futures","ETHUSDT",1725933917071,40.577,2337.0,2336.99,73.166]
["binance-futures","ETHUSDT",1725933943510,43.829,2337.36,2337.35,200.847]
["binance-futures","ETHUSDT",1725933996066,168.948,2339.0,2338.99,21.61]
["binance-futures","ETHUSDT",1725934049433,103.963,2339.69,2339.68,22.109]
["binance-futures","ETHUSDT",1725934099387,230.113,2338.95,2338.94,1.54]
["binance-futures","ETHUSDT",1725934149133,0.891,2338.2,2338.19,82.443]
["binance-futures","ETHUSDT",1725934192489,82.089,2337.57,2337.56,51.303]
["binance-futures","ETHUSDT",1725934210347,17.827,2337.9,2337.89,171.542]
["binance-futures","ETHUSDT",1725934283605,69.196,2336.86,2336.85,51.514]
["binance-futures","ETHUSDT",1725934329118,3.072,2336.99,2336.98,140.957]
["binance-futures","ETHUSDT",1725934369899,5.991,2336.98,2336.97,61.564]
["binance-futures","ETHUSDT",1725934424269,41.877,2337.85,2337.84,81.399]
["binance-futures","ETHUSDT",1725934440574,2.546,2337.56,2337.55,65.119]
["binance-futures","ETHUSDT",1725934521258,112.193,2337.46,2337.45,31.719]
["binance-futures","ETHUSDT",1725934562006,85.949,2338.52,2338.51,58.428]
["binance-futures","ETHUSDT",1725934597156,133.303,2338.7,2338.69,50.653]
["binance-futures","ETHUSDT",1725934656302,82.607,2339.3,2339.29,65.069]
["binance-futures","ETHUSDT",1725934700619,55.187,2338.8,2338.79,58.918]
["binance-futures","ETHUSDT",1725934758185,213.988,2339.68,2339.67,2.611]
["binance-futures","ETHUSDT",1725934801474,281.283,2340.0,2339.99,162.354]
["binance-futures","ETHUSDT",1725934832409,83.172,2339.58,2339.57,123.348]
["binance-futures","ETHUSDT",1725934894556,70.649,2339.44,2339.43,144.342]
["binance-futures","ETHUSDT",1725934934628,84.789,2338.57,2338.56,59.428]
["binance-futures","ETHUSDT",1725934980464,113.34,2337.84,2337.83,31.899]
["binance-futures","ETHUSDT",1725935019225,54.334,2336.63,2336.62,123.616]
["binance-futures","ETHUSDT",1725935061222,4.37,2336.12,2336.11,102.77]
["binance-futures","ETHUSDT",1725935085395,10.214,2336.16,2336.15,182.303]
["binance-futures","ETHUSDT",1725935153082,70.924,2336.63,2336.62,3.439]
["binance-futures","ETHUSDT",1725935195661,22.287,2337.86,2337.85,67.201]
["binance-futures","ETHUSDT",1725935241390,11.313,2337.44,2337.43,69.744]
["binance-futures","ETHUSDT",1725935297470,17.253,2337.38,2337.37,59.164]
["binance-futures","ETHUSDT",1725935353416,0.019,2338.82,2338.8,230.618]
["binance-futures","ETHUSDT",1725935405276,78.711,2338.84,2338.83,57.67]
["binance-futures","ETHUSDT",1725935435866,81.019,2340.8,2340.79,3.41]
["binance-futures","ETHUSDT",1725935470088,91.566,2341.13,2341.12,64.764]
["binance-futures","ETHUSDT",1725935517497,93.783,2342.25,2342.24,36.772]
["binance-futures","ETHUSDT",1725935554741,88.0,2342.77,2342.76,71.457]
["binance-futures","ETHUSDT",1725935610014,91.388,2342.8,2342.79,78.304]
["binance-futures","ETHUSDT",1725935642763,3.4,2344.42,2344.41,70.966]
["binance-futures","ETHUSDT",1725935688078,45.547,2344.65,2344.64,73.223]
["binance-futures","ETHUSDT",1725935750433,89.305,2343.0,2342.99,28.663]
["binance-futures","ETHUSDT",1725935766274,20.368,2342.88,2342.87,113.573]
["binance-futures","ETHUSDT",1725935816495,72.028,2345.36,2345.35,25.413]
["binance-futures","ETHUSDT",1725935852017,89.361,2344.09,2344.08,1.264]
["binance-futures","ETHUSDT",1725935896165,222.828,2343.8,2343.79,0.843]
["binance-futures","ETHUSDT",1725935977088,106.631,2343.37,2343.36,19.67]
["binance-futures","ETHUSDT",1725935998002,18.81,2343.08,2343.07,159.063]
["binance-futures","ETHUSDT",1725936050341,72.433,2344.52,2344.51,68.696]
["binance-futures","ETHUSDT",1725936086070,70.792,2345.97,2345.96,25.49]
["binance-futures","ETHUSDT",1725936131367,50.454,2346.78,2346.77,129.941]
["binance-futures","ETHUSDT",1725936185330,57.881,2345.7,2345.69,58.837]
["binance-futures","ETHUSDT",1725936243563,121.702,2344.69,2344.68,40.044]
["binance-futures","ETHUSDT",1725936283425,141.127,2346.01,2346.0,12.707]
["binance-futures","ETHUSDT",1725936325530,46.597,2345.78,2345.77,64.088]
["binance-futures","ETHUSDT",1725936397183,117.138,2344.3,2344.29,79.864]
["binance-futures","ETHUSDT",1725936418746,55.092,2344.01,2344.0,41.608]
["binance-futures","ETHUSDT",1725936463054,202.36,2344.8,2344.79,50.072]
["binance-futures","ETHUSDT",1725936512522,16.525,2344.3,2344.29,79.575]
["binance-futures","ETHUSDT",1725936568293,16.128,2344.99,2344.98,114.167]
["binance-futures","ETHUSDT",1725936639024,67.403,2344.83,2344.82,26.951]
["binance-futures","ETHUSDT",1725936663151,64.986,2344.09,2344.08,77.349]
["binance-futures","ETHUSDT",1725936708019,228.7,2344.01,2344.0,2.832]
["binance-futures","ETHUSDT",1725936755352,70.042,2344.41,2344.4,69.143]
["binance-futures","ETHUSDT",1725936808214,73.423,2345.33,2345.32,47.893]
["binance-futures","ETHUSDT",1725936850587,148.764,2345.08,2345.07,62.1]
["binance-futures","ETHUSDT",1725936913951,56.538,2344.73,2344.72,113.437]
["binance-futures","ETHUSDT",1725936950023,54.382,2345.0,2344.99,51.597]
["binance-futures","ETHUSDT",1725936992337,118.988,2343.89,2343.88,39.231]
["binance-futures","ETHUSDT",1725937077318,19.778,2343.67,2343.66,80.358]
["binance-futures","ETHUSDT",1725937090311,3.897,2343.7,2343.69,112.982]
["binance-futures","ETHUSDT",1725937154450,86.862,2343.87,2343.86,4.744]
["binance-futures","ETHUSDT",1725937194393,105.365,2343.65,2343.64,84.141]
["binance-futures","ETHUSDT",1725937234168,112.783,2343.26,2343.25,9.223]
["binance-futures","ETHUSDT",1725937311514,114.133,2345.31,2345.3,53.849]
["binance-futures","ETHUSDT",1725937325960,2.418,2345.19,2345.18,191.201]
["binance-futures","ETHUSDT",1725937415957,53.25,2344.72,2344.71,61.133]
["binance-futures","ETHUSDT",1725937421386,52.933,2344.72,2344.71,11.645]
["binance-futures","ETHUSDT",1725937467496,49.181,2344.15,2344.14,62.155]
["binance-futures","ETHUSDT",1725937558320,47.67,2344.52,2344.51,53.749]
["binance-futures","ETHUSDT",1725937581433,75.905,2342.26,2342.25,30.763]
["binance-futures","ETHUSDT",1725937650141,61.74,2340.4,2340.39,46.952]
["binance-futures","ETHUSDT",1725937655422,69.031,2341.64,2341.63,63.01]
["binance-futures","ETHUSDT",1725937734152,108.658,2340.66,2340.65,31.772]
["binance-futures","ETHUSDT",1725937788376,107.225,2341.67,2341.66,37.308]
["binance-futures","ETHUSDT",1725937810019,62.69,2341.27,2341.26,87.818]
["binance-futures","ETHUSDT",1725937885141,73.333,2341.23,2341.22,15.976]
["binance-futures","ETHUSDT",1725937892296,165.169,2341.01,2341.0,46.171]
["binance-futures","ETHUSDT",1725937968253,52.331,2339.75,2339.74,66.524]
["binance-futures","ETHUSDT",1725938023370,140.486,2340.49,2340.48,7.891]
["binance-futures","ETHUSDT",1725938073878,14.402,2342.96,2342.95,134.442]
["binance-futures","ETHUSDT",1725938075405,14.149,2342.96,2342.95,141.09]
["binance-futures","ETHUSDT",1725938153503,214.876,2343.48,2343.47,2.97]
["binance-futures","ETHUSDT",1725938210036,3.73,2343.4,2343.39,70.458]
["binance-futures","ETHUSDT",1725938231483,5.15,2343.12,2343.11,52.797]
["binance-futures","ETHUSDT",1725938301885,123.393,2341.47,2341.46,1.329]
["binance-futures","ETHUSDT",1725938350612,70.963,2340.4,2340.39,85.498]
["binance-futures","ETHUSDT",1725938394932,16.09,2340.45,2340.44,95.895]
["binance-futures","ETHUSDT",1725938446502,33.188,2340.41,2340.4,77.941]
["binance-futures","ETHUSDT",1725938463091,19.211,2339.61,2339.6,115.202]
["binance-futures","ETHUSDT",1725938535304,7.419,2340.78,2340.77,85.428]
["binance-futures","ETHUSDT",1725938593317,12.388,2342.5,2342.49,111.986]
["binance-futures","ETHUSDT",1725938630251,41.733,2340.73,2340.72,95.938]
["binance-futures","ETHUSDT",1725938695049,62.304,2341.62,2341.61,81.022]
["binance-futures","ETHUSDT",1725938736376,59.235,2343.0,2342.99,56.673]
["binance-futures","ETHUSDT",1725938795105,159.802,2343.5,2343.49,5.599]
["binance-futures","ETHUSDT",1725938836538,51.636,2343.23,2343.22,61.974]
["binance-futures","ETHUSDT",1725938882744,30.817,2343.37,2343.36,71.266]
["binance-futures","ETHUSDT",1725938913049,132.96,2344.38,2344.37,31.696]
["binance-futures","ETHUSDT",1725938984664,67.775,2344.53,2344.52,170.007]
["binance-futures","ETHUSDT",1725939039566,13.474,2345.16,2345.15,66.837]
["binance-futures","ETHUSDT",1725939082377,71.474,2344.73,2344.72,47.181]
["binance-futures","ETHUSDT",1725939123548,87.934,2343.95,2343.94,42.564]
["binance-futures","ETHUSDT",1725939148349,1.603,2343.69,2343.68,193.732]
["binance-futures","ETHUSDT",1725939221935,87.658,2343.31,2343.3,53.731]
["binance-futures","ETHUSDT",1725939269108,2.538,2344.9,2344.89,83.577]
["binance-futures","ETHUSDT",1725939317329,126.473,2344.46,2344.45,35.453]
["binance-futures","ETHUSDT",1725939373484,208.959,2344.33,2344.32,10.647]
["binance-futures","ETHUSDT",1725939416986,75.027,2342.63,2342.62,45.93]
["binance-futures","ETHUSDT",1725939485828,54.846,2344.25,2344.24,35.309]
["binance-futures","ETHUSDT",1725939518075,103.306,2343.67,2343.66,22.551]
["binance-futures","ETHUSDT",1725939564030,5.85,2344.25,2344.24,112.845]
["binance-futures","ETHUSDT",1725939622091,157.921,2342.86,2342.85,77.915]
["binance-futures","ETHUSDT",1725939668524,94.337,2342.86,2342.85,54.668]
["binance-futures","ETHUSDT",1725939738638,211.432,2342.8,2342.79,5.979]
["binance-futures","ETHUSDT",1725939776782,89.006,2342.43,2342.42,70.387]
["binance-futures","ETHUSDT",1725939822121,97.812,2341.54,2341.53,204.88]
["binance-futures","ETHUSDT",1725939861273,28.752,2342.2,2342.19,66.397]
["binance-futures","ETHUSDT",1725939928888,99.387,2342.07,2342.06,5.447]
["binance-futures","ETHUSDT",1725939986416,58.45,2344.22,2344.21,83.682]
["binance-futures","ETHUSDT",1725940032159,130.42,2343.7,2343.69,3.522]
["binance-futures","ETHUSDT",1725940082065,169.56,2344.0,2343.99,51.959]
["binance-futures","ETHUSDT",1725940147791,7.392,2343.39,2343.38,6.826]
["binance-futures","ETHUSDT",1725940211964,43.957,2343.65,2343.64,68.461]
["binance-futures","ETHUSDT",1725940237393,102.383,2342.68,2342.67,0.565]
["binance-futures","ETHUSDT",1725940292051,9.835,2341.92,2341.91,48.092]
["binance-futures","ETHUSDT",1725940337241,43.809,2341.13,2341.12,93.654]
["binance-futures","ETHUSDT",1725940396287,8.38,2340.92,2340.91,123.598]
["binance-futures","ETHUSDT",1725940461557,62.292,2341.59,2341.58,1.998]
["binance-futures","ETHUSDT",1725940488935,7.059,2340.57,2340.56,163.023]
["binance-futures","ETHUSDT",1725940542221,42.968,2342.18,2342.17,50.064]
["binance-futures","ETHUSDT",1725940570267,167.549,2342.62,2342.61,3.799]
["binance-futures","ETHUSDT",1725940642266,261.304,2340.88,2340.87,0.277]
["binance-futures","ETHUSDT",1725940687436,3.86,2340.42,2340.41,77.959]
["binance-futures","ETHUSDT",1725940741773,93.988,2340.68,2340.67,39.883]
["binance-futures","ETHUSDT",1725940791281,15.215,2339.5,2339.49,81.196]
["binance-futures","ETHUSDT",1725940862955,119.653,2340.68,2340.67,34.103]
["binance-futures","ETHUSDT",1725940874253,140.865,2340.01,2340.0,3.037]
["binance-futures","ETHUSDT",1725940932089,52.225,2340.11,2340.1,83.912]
["binance-futures","ETHUSDT",1725940970463,37.877,2341.15,2341.14,145.41]
["binance-futures","ETHUSDT",1725941015345,196.298,2341.46,2341.45,80.457]
["binance-futures","ETHUSDT",1725941055635,146.782,2342.56,2342.55,55.226]
["binance-futures","ETHUSDT",1725941114580,55.829,2342.63,2342.62,149.773]
["binance-futures","ETHUSDT",1725941143655,10.342,2342.11,2342.1,108.401]
["binance-futures","ETHUSDT",1725941183539,72.431,2342.67,2342.66,143.972]
["binance-futures","ETHUSDT",1725941213540,19.413,2343.6,2343.59,104.326]
["binance-futures","ETHUSDT",1725941269641,172.854,2341.71,2341.7,20.776]
["binance-futures","ETHUSDT",1725941311473,117.782,2342.72,2342.71,2.068]
["binance-futures","ETHUSDT",1725941361142,56.875,2341.85,2341.84,55.93]
["binance-futures","ETHUSDT",1725941396745,22.402,2341.23,2341.22,76.613]
["binance-futures","ETHUSDT",1725941476363,121.029,2343.87,2343.86,48.291]
["binance-futures","ETHUSDT",1725941493168,6.484,2343.7,2343.69,94.766]
["binance-futures","ETHUSDT",1725941532806,126.394,2343.6,2343.59,60.553]
["binance-futures","ETHUSDT",1725941593834,144.488,2342.29,2342.28,81.089]
["binance-futures","ETHUSDT",1725941643787,142.911,2342.61,2342.6,4.446]
["binance-futures","ETHUSDT",1725941689104,24.046,2341.53,2341.52,182.206]
["binance-futures","ETHUSDT",1725941759522,149.14,2342.98,2342.97,80.988]
["binance-futures","ETHUSDT",1725941782431,121.963,2343.24,2343.23,29.355]
["binance-futures","ETHUSDT",1725941825391,20.803,2343.24,2343.22,166.887]
["binance-futures","ETHUSDT",1725941919368,262.076,2344.44,2344.43,98.143]
["binance-futures","ETHUSDT",1725941922981,200.909,2344.44,2344.43,89.502]
["binance-futures","ETHUSDT",1725941992478,100.286,2343.87,2343.86,7.026]
["binance-futures","ETHUSDT",1725942015097,132.914,2344.09,2344.08,0.806]
["binance-futures","ETHUSDT",1725942102424,200.915,2344.55,2344.54,27.132]
["binance-futures","ETHUSDT",1725942144988,180.599,2344.26,2344.25,13.262]
["binance-futures","ETHUSDT",1725942151109,159.112,2344.06,2344.05,9.054]
["binance-futures","ETHUSDT",1725942209983,12.66,2344.0,2343.99,117.337]
["binance-futures","ETHUSDT",1725942261944,1.022,2344.2,2344.19,85.569]
["binance-futures","ETHUSDT",1725942343719,51.512,2344.59,2344.58,88.813]
["binance-futures","ETHUSDT",1725942349811,138.457,2344.44,2344.43,16.925]
["binance-futures","ETHUSDT",1725942417203,16.042,2342.6,2342.59,84.705]
["binance-futures","ETHUSDT",1725942482675,6.447,2342.98,2342.97,174.385]
["binance-futures","ETHUSDT",1725942491066,6.123,2343.0,2342.99,204.21]
["binance-futures","ETHUSDT",1725942586317,6.651,2342.42,2342.41,177.774]
["binance-futures","ETHUSDT",1725942594352,20.299,2342.22,2342.21,54.085]
["binance-futures","ETHUSDT",1725942662148,0.027,2340.29,2340.28,124.512]
["binance-futures","ETHUSDT",1725942723817,138.379,2339.81,2339.8,0.142]
["binance-futures","ETHUSDT",1725942775315,58.693,2339.41,2339.4,66.408]
["binance-futures","ETHUSDT",1725942816239,171.71,2339.19,2339.18,20.986]
["binance-futures","ETHUSDT",1725942862305,93.449,2339.01,2339.0,29.505]
["binance-futures","ETHUSDT",1725942915393,184.121,2338.42,2338.41,5.92]
["binance-futures","ETHUSDT",1725942924314,101.048,2337.04,2337.03,108.267]
["binance-futures","ETHUSDT",1725942991731,11.151,2334.05,2334.04,61.565]
["binance-futures","ETHUSDT",1725943028727,34.52,2332.88,2332.87,65.331]
["binance-futures","ETHUSDT",1725943052931,0.24,2331.28,2331.27,96.303]
["binance-futures","ETHUSDT",1725943105733,54.982,2329.28,2329.27,35.064]
["binance-futures","ETHUSDT",1725943111777,71.217,2329.67,2329.66,44.391]
["binance-futures","ETHUSDT",1725943187023,62.922,2331.9,2331.89,134.093]
["binance-futures","ETHUSDT",1725943223238,110.811,2332.07,2332.06,47.042]
["binance-futures","ETHUSDT",1725943246105,39.561,2332.84,2332.83,53.089]
["binance-futures","ETHUSDT",1725943307183,24.369,2334.18,2334.17,139.806]
["binance-futures","ETHUSDT",1725943343430,32.682,2334.0,2333.99,111.85]
["binance-futures","ETHUSDT",1725943386375,14.537,2334.23,2334.22,133.619]
["binance-futures","ETHUSDT",1725943433505,139.537,2335.65,2335.64,2.182]
["binance-futures","ETHUSDT",1725943475464,74.526,2335.22,2335.21,37.303]
["binance-futures","ETHUSDT",1725943493162,55.609,2334.52,2334.51,60.529]
["binance-futures","ETHUSDT",1725943562384,5.955,2336.0,2335.99,135.086]
["binance-futures","ETHUSDT",1725943601256,1.558,2336.7,2336.69,190.617]
["binance-futures","ETHUSDT",1725943636334,73.192,2336.95,2336.94,34.237]
["binance-futures","ETHUSDT",1725943692037,52.774,2335.17,2335.16,14.469]
["binance-futures","ETHUSDT",1725943707404,58.867,2335.65,2335.64,10.424]
["binance-futures","ETHUSDT",1725943786606,48.392,2336.74,2336.73,49.92]
["binance-futures","ETHUSDT",1725943827537,58.106,2337.37,2337.36,27.399]
["binance-futures","ETHUSDT",1725943860712,6.428,2337.06,2337.05,122.5]
["binance-futures","ETHUSDT",1725943922537,41.543,2336.74,2336.73,49.919]
["binance-futures","ETHUSDT",1725943964030,72.652,2336.39,2336.38,16.39]
["binance-futures","ETHUSDT",1725944020377,62.739,2335.68,2335.67,23.188]
["binance-futures","ETHUSDT",1725944062666,20.962,2335.46,2335.45,51.494]
["binance-futures","ETHUSDT",1725944113072,89.123,2335.9,2335.89,10.757]
["binance-futures","ETHUSDT",1725944127168,92.07,2336.17,2336.16,3.069]
["binance-futures","ETHUSDT",1725944197029,1.437,2335.35,2335.34,52.881]
["binance-futures","ETHUSDT",1725944248635,3.776,2336.09,2336.08,40.293]
["binance-futures","ETHUSDT",1725944291613,66.781,2336.89,2336.88,28.571]
["binance-futures","ETHUSDT",1725944336732,53.08,2337.17,2337.16,111.521]
["binance-futures","ETHUSDT",1725944408374,10.38,2336.21,2336.2,48.103]
["binance-futures","ETHUSDT",1725944432805,104.004,2336.87,2336.86,19.195]
["binance-futures","ETHUSDT",1725944486411,119.837,2337.16,2337.15,4.127]
["binance-futures","ETHUSDT",1725944517556,6.891,2335.68,2335.67,135.453]
["binance-futures","ETHUSDT",1725944569835,71.367,2335.25,2335.24,63.459]
["binance-futures","ETHUSDT",1725944624081,14.398,2335.71,2335.7,100.583]
["binance-futures","ETHUSDT",1725944674027,29.974,2336.5,2336.49,108.769]
["binance-futures","ETHUSDT",1725944715428,69.708,2337.77,2337.76,81.444]
["binance-futures","ETHUSDT",1725944757382,107.78,2337.5,2337.49,14.53]
["binance-futures","ETHUSDT",1725944827393,128.339,2337.22,2337.21,52.7]
["binance-futures","ETHUSDT",1725944853619,146.917,2337.53,2337.52,47.119]
["binance-futures","ETHUSDT",1725944899946,97.247,2337.22,2337.21,0.074]
["binance-futures","ETHUSDT",1725944940274,15.837,2336.81,2336.8,82.565]
["binance-futures","ETHUSDT",1725945002921,142.912,2336.23,2336.22,19.519]
["binance-futures","ETHUSDT",1725945070318,81.772,2337.21,2337.2,71.523]
["binance-futures","ETHUSDT",1725945100909,5.729,2337.57,2337.56,126.174]
["binance-futures","ETHUSDT",1725945143893,60.049,2337.8,2337.79,118.934]
["binance-futures","ETHUSDT",1725945187545,22.337,2338.58,2338.57,137.605]
["binance-futures","ETHUSDT",1725945244220,81.734,2338.18,2338.17,4.242]
["binance-futures","ETHUSDT",1725945286317,133.187,2339.51,2339.5,0.935]
["binance-futures","ETHUSDT",1725945343415,1.51,2339.37,2339.36,118.282]
["binance-futures","ETHUSDT",1725945381265,88.969,2339.93,2339.92,9.777]
["binance-futures","ETHUSDT",1725945414230,101.802,2340.24,2340.23,46.147]
["binance-futures","ETHUSDT",1725945473706,42.361,2340.96,2340.95,135.543]
["binance-futures","ETHUSDT",1725945512042,51.883,2341.48,2341.47,63.141]
["binance-futures","ETHUSDT",1725945560649,124.703,2341.63,2341.62,1.899]
["binance-futures","ETHUSDT",1725945601805,13.525,2341.45,2341.44,134.407]
["binance-futures","ETHUSDT",1725945641148,71.985,2341.98,2341.97,36.494]
["binance-futures","ETHUSDT",1725945710646,19.07,2342.98,2342.97,62.882]
["binance-futures","ETHUSDT",1725945730118,86.071,2343.01,2343.0,50.624]
["binance-futures","ETHUSDT",1725945769704,129.996,2342.75,2342.74,4.884]
["binance-futures","ETHUSDT",1725945813850,37.136,2343.82,2343.81,28.404]
["binance-futures","ETHUSDT",1725945855834,15.188,2344.7,2344.69,38.929]
["binance-futures","ETHUSDT",1725945900514,83.869,2344.17,2344.16,109.836]
["binance-futures","ETHUSDT",1725945959458,79.678,2345.13,2345.12,41.782]
["binance-futures","ETHUSDT",1725945986819,140.936,2344.47,2344.46,3.209]
["binance-futures","ETHUSDT",1725946025631,1.55,2344.48,2344.47,55.592]
["binance-futures","ETHUSDT",1725946074445,27.144,2345.43,2345.42,55.205]
["binance-futures","ETHUSDT",1725946114056,88.379,2346.0,2345.99,242.965]
["binance-futures","ETHUSDT",1725946175210,73.534,2344.93,2344.92,80.619]
["binance-futures","ETHUSDT",1725946207257,53.316,2344.63,2344.62,183.136]
["binance-futures","ETHUSDT",1725946253634,68.605,2342.92,2342.91,21.313]
["binance-futures","ETHUSDT",1725946318828,2.675,2343.65,2343.64,100.053]
["binance-futures","ETHUSDT",1725946331266,29.797,2343.87,2343.86,73.429]
["binance-futures","ETHUSDT",1725946383428,154.014,2343.18,2343.17,0.885]
["binance-futures","ETHUSDT",1725946425357,54.591,2342.84,2342.83,145.543]
["binance-futures","ETHUSDT",1725946510037,62.322,2342.59,2342.58,53.16]
["binance-futures","ETHUSDT",1725946540243,33.291,2342.85,2342.84,96.611]
["binance-futures","ETHUSDT",1725946557831,15.82,2342.85,2342.84,100.167]
["binance-futures","ETHUSDT",1725946608188,85.15,2342.59,2342.58,2.572]
["binance-futures","ETHUSDT",1725946691836,0.204,2342.68,2342.67,145.789]
["binance-futures","ETHUSDT",1725946735736,44.708,2343.94,2343.93,42.221]
["binance-futures","ETHUSDT",1725946742475,64.586,2344.0,2343.99,78.442]
["binance-futures","ETHUSDT",1725946804579,51.956,2343.89,2343.88,54.817]
["binance-futures","ETHUSDT",1725946873625,1.005,2345.83,2345.82,92.727]
["binance-futures","ETHUSDT",1725946879594,13.879,2345.68,2345.67,54.5]
["binance-futures","ETHUSDT",1725946953600,24.825,2346.91,2346.9,51.762]
["binance-futures","ETHUSDT",1725946969275,37.969,2347.08,2347.07,54.742]
["binance-futures","ETHUSDT",1725947053743,7.482,2344.29,2344.28,85.378]
["binance-futures","ETHUSDT",1725947056490,3.573,2344.29,2344.28,101.646]
["binance-futures","ETHUSDT",1725947148295,49.45,2343.7,2343.69,59.152]
["binance-futures","ETHUSDT",1725947175686,133.414,2343.72,2343.71,9.045]
["binance-futures","ETHUSDT",1725947194287,70.741,2343.87,2343.86,0.323]
["binance-futures","ETHUSDT",1725947279257,109.586,2342.12,2342.11,0.637]
["binance-futures","ETHUSDT",1725947323488,31.568,2344.55,2344.54,139.223]
["binance-futures","ETHUSDT",1725947373541,26.326,2343.3,2343.29,67.169]
["binance-futures","ETHUSDT",1725947415749,53.552,2344.22,2344.21,10.826]
["binance-futures","ETHUSDT",1725947436021,1.484,2344.7,2344.69,129.951]
["binance-futures","ETHUSDT",1725947513805,76.403,2344.82,2344.81,13.467]
["binance-futures","ETHUSDT",1725947562033,24.514,2344.01,2344.0,91.659]
["binance-futures","ETHUSDT",1725947600103,7.738,2344.46,2344.45,55.348]
["binance-futures","ETHUSDT",1725947658477,38.16,2344.72,2344.71,76.48]
["binance-futures","ETHUSDT",1725947676896,117.437,2345.19,2345.18,16.916]
["binance-futures","ETHUSDT",1725947757319,29.978,2345.7,2345.69,64.59]
["binance-futures","ETHUSDT",1725947802961,12.291,2346.34,2346.33,105.529]
["binance-futures","ETHUSDT",1725947841305,73.298,2347.63,2347.62,19.632]
["binance-futures","ETHUSDT",1725947900730,44.694,2347.17,2347.16,128.589]
["binance-futures","ETHUSDT",1725947944311,138.607,2347.15,2347.14,13.071]
["binance-futures","ETHUSDT",1725947998424,3.122,2348.5,2348.49,72.054]
["binance-futures","ETHUSDT",1725948033206,88.911,2347.17,2347.16,38.302]
["binance-futures","ETHUSDT",1725948069922,41.734,2346.62,2346.61,49.622]
["binance-futures","ETHUSDT",1725948095197,59.9,2345.81,2345.8,47.627]
["binance-futures","ETHUSDT",1725948162203,111.589,2345.79,2345.78,20.606]
["binance-futures","ETHUSDT",1725948217319,22.202,2345.23,2345.22,74.569]
["binance-futures","ETHUSDT",1725948251805,92.822,2345.88,2345.87,4.134]
["binance-futures","ETHUSDT",1725948302833,112.539,2345.09,2345.08,5.183]
["binance-futures","ETHUSDT",1725948325132,0.675,2343.8,2343.79,125.685]
["binance-futures","ETHUSDT",1725948394066,115.283,2343.38,2343.37,9.491]
["binance-futures","ETHUSDT",1725948432581,3.5,2341.77,2341.76,81.226]
["binance-futures","ETHUSDT",1725948474124,66.782,2342.09,2342.08,56.518]
["binance-futures","ETHUSDT",1725948521827,47.012,2344.04,2344.03,47.81]
["binance-futures","ETHUSDT",1725948573625,84.763,2345.15,2345.14,60.757]
["binance-futures","ETHUSDT",1725948622567,15.193,2345.09,2345.08,61.009]
["binance-futures","ETHUSDT",1725948657512,39.818,2344.69,2344.68,41.149]
["binance-futures","ETHUSDT",1725948707636,129.124,2344.23,2344.22,30.94]
["binance-futures","ETHUSDT",1725948730483,178.625,2344.55,2344.54,2.571]
["binance-futures","ETHUSDT",1725948799691,53.152,2343.88,2343.87,54.793]
["binance-futures","ETHUSDT",1725948842344,80.501,2343.87,2343.86,37.549]
["binance-futures","ETHUSDT",1725948874836,103.016,2343.79,2343.78,0.827]
["binance-futures","ETHUSDT",1725948925678,0.144,2344.05,2344.04,182.493]
["binance-futures","ETHUSDT",1725948944554,5.539,2344.57,2344.56,118.012]
["binance-futures","ETHUSDT",1725949006135,185.552,2344.31,2344.3,18.086]
["binance-futures","ETHUSDT",1725949056938,82.343,2343.05,2343.04,4.678]
["binance-futures","ETHUSDT",1725949099167,165.685,2342.37,2342.36,16.001]
["binance-futures","ETHUSDT",1725949155473,62.976,2342.69,2342.68,65.119]
["binance-futures","ETHUSDT",1725949199392,45.331,2342.26,2342.25,83.53]
["binance-futures","ETHUSDT",1725949254259,109.149,2339.18,2339.17,0.021]
["binance-futures","ETHUSDT",1725949290391,15.428,2338.98,2338.97,66.286]
["binance-futures","ETHUSDT",1725949333263,134.271,2339.35,2339.34,2.497]
["binance-futures","ETHUSDT",1725949361225,72.483,2339.45,2339.44,46.932]
["binance-futures","ETHUSDT",1725949427411,12.491,2340.04,2340.03,89.562]
["binance-futures","ETHUSDT",1725949485270,191.377,2340.89,2340.88,28.939]
["binance-futures","ETHUSDT",1725949526233,39.075,2342.34,2342.33,50.501]
["binance-futures","ETHUSDT",1725949566737,30.337,2341.58,2341.57,75.659]
["binance-futures","ETHUSDT",1725949650291,182.825,2341.35,2341.34,44.164]
["binance-futures","ETHUSDT",1725949674115,73.924,2341.66,2341.65,9.36]
["binance-futures","ETHUSDT",1725949719261,11.667,2342.84,2342.83,58.698]
["binance-futures","ETHUSDT",1725949771781,12.954,2342.53,2342.5,0.679]
["binance-futures","ETHUSDT",1725949820324,46.973,2342.24,2342.23,72.997]
["binance-futures","ETHUSDT",1725949861528,49.199,2341.64,2341.63,45.24]
["binance-futures","ETHUSDT",1725949928257,41.458,2340.65,2340.64,61.806]
["binance-futures","ETHUSDT",1725949959500,12.141,2340.01,2340.0,65.443]
["binance-futures","ETHUSDT",1725950007554,42.808,2340.29,2340.28,31.529]
["binance-futures","ETHUSDT",1725950063889,2.349,2340.49,2340.48,58.392]
["binance-futures","ETHUSDT",1725950111182,195.952,2341.03,2341.02,10.907]
["binance-futures","ETHUSDT",1725950177679,76.574,2340.71,2340.7,11.157]
["binance-futures","ETHUSDT",1725950211304,70.145,2341.46,2341.45,40.311]
["binance-futures","ETHUSDT",1725950256563,79.264,2340.92,2340.91,3.403]
["binance-futures","ETHUSDT",1725950351128,193.123,2341.67,2341.66,208.349]
["binance-futures","ETHUSDT",1725950366289,43.178,2342.0,2341.99,110.267]
["binance-futures","ETHUSDT",1725950423105,14.631,2342.42,2342.41,101.783]
["binance-futures","ETHUSDT",1725950472355,111.037,2343.04,2343.03,20.416]
["binance-futures","ETHUSDT",1725950514503,47.076,2342.91,2342.9,46.168]
["binance-futures","ETHUSDT",1725950573211,208.617,2341.27,2341.26,3.36]
["binance-futures","ETHUSDT",1725950651214,46.718,2341.97,2341.96,100.903]
["binance-futures","ETHUSDT",1725950674206,1.969,2341.97,2341.96,184.279]
["binance-futures","ETHUSDT",1725950733508,55.887,2341.66,2341.65,75.612]
["binance-futures","ETHUSDT",1725950783417,51.2,2341.66,2341.65,31.108]
["binance-futures","ETHUSDT",1725950839775,7.971,2342.22,2342.21,94.306]
["binance-futures","ETHUSDT",1725950907357,92.6,2342.82,2342.81,69.725]
["binance-futures","ETHUSDT",1725950935604,80.556,2343.06,2343.05,58.142]
["binance-futures","ETHUSDT",1725950998983,66.509,2342.4,2342.39,22.258]
["binance-futures","ETHUSDT",1725951084435,57.929,2342.33,2342.32,75.325]
["binance-futures","ETHUSDT",1725951139425,77.137,2342.98,2342.97,19.903]
["binance-futures","ETHUSDT",1725951145775,51.391,2343.44,2343.43,162.647]
["binance-futures","ETHUSDT",1725951200702,47.658,2344.21,2344.2,78.035]
["binance-futures","ETHUSDT",1725951247390,1.206,2344.6,2344.59,240.866]
["binance-futures","ETHUSDT",1725951331855,66.506,2344.26,2344.25,38.211]
["binance-futures","ETHUSDT",1725951391306,119.155,2343.62,2343.61,21.559]
["binance-futures","ETHUSDT",1725951396951,2.184,2343.62,2343.61,92.518]
["binance-futures","ETHUSDT",1725951446237,97.505,2341.88,2341.87,53.228]
["binance-futures","ETHUSDT",1725951497739,39.957,2343.03,2343.02,58.651]
["binance-futures","ETHUSDT",1725951542104,58.769,2342.39,2342.38,34.97]
["binance-futures","ETHUSDT",1725951614243,73.664,2342.58,2342.57,46.586]
["binance-futures","ETHUSDT",1725951641720,46.643,2342.94,2342.93,43.718]
["binance-futures","ETHUSDT",1725951731409,78.564,2344.2,2344.19,30.719]
["binance-futures","ETHUSDT",1725951773832,17.476,2343.64,2343.63,149.745]
["binance-futures","ETHUSDT",1725951828901,39.868,2342.5,2342.49,74.606]
["binance-futures","ETHUSDT",1725951872567,36.359,2342.29,2342.28,48.041]
["binance-futures","ETHUSDT",1725951886782,54.073,2342.53,2342.52,69.458]
["binance-futures","ETHUSDT",1725951966937,23.796,2342.01,2342.0,135.649]
["binance-futures","ETHUSDT",1725952001274,116.058,2341.23,2341.22,8.355]
["binance-futures","ETHUSDT",1725952055453,28.447,2339.81,2339.8,63.836]
["binance-futures","ETHUSDT",1725952096108,29.053,2340.91,2340.9,170.503]
["binance-futures","ETHUSDT",1725952104054,102.331,2341.51,2341.5,14.028]
["binance-futures","ETHUSDT",1725952182290,42.999,2343.87,2343.86,57.439]
["binance-futures","ETHUSDT",1725952221140,18.672,2344.1,2344.09,74.586]
["binance-futures","ETHUSDT",1725952247123,105.095,2344.65,2344.64,21.14]
["binance-futures","ETHUSDT",1725952306226,15.24,2343.33,2343.32,208.991]
["binance-futures","ETHUSDT",1725952350466,77.363,2344.39,2344.38,23.537]
["binance-futures","ETHUSDT",1725952391546,62.038,2344.01,2344.0,75.305]
["binance-futures","ETHUSDT",1725952433356,81.643,2343.75,2343.74,73.056]
["binance-futures","ETHUSDT",1725952458823,139.87,2344.38,2344.37,6.737]
["binance-futures","ETHUSDT",1725952522283,13.188,2344.57,2344.56,167.047]
["binance-futures","ETHUSDT",1725952560375,81.23,2344.21,2344.2,11.772]
["binance-futures","ETHUSDT",1725952603623,73.367,2344.61,2344.6,20.926]
["binance-futures","ETHUSDT",1725952650333,64.673,2345.19,2345.18,49.628]
["binance-futures","ETHUSDT",1725952685740,33.491,2344.93,2344.92,120.059]
["binance-futures","ETHUSDT",1725952702176,3.825,2344.27,2344.26,92.578]
["binance-futures","ETHUSDT",1725952775883,62.891,2345.16,2345.15,27.243]
["binance-futures","ETHUSDT",1725952819560,87.327,2347.75,2347.74,27.776]
["binance-futures","ETHUSDT",1725952840323,99.543,2348.33,2348.32,3.16]
["binance-futures","ETHUSDT",1725952889118,39.44,2347.58,2347.57,67.39]
["binance-futures","ETHUSDT",1725952933760,109.053,2348.1,2348.09,44.701]
["binance-futures","ETHUSDT",1725952969900,113.186,2350.12,2350.11,5.113]
["binance-futures","ETHUSDT",1725953010221,34.264,2354.55,2354.54,34.995]
["binance-futures","ETHUSDT",1725953026440,102.32,2357.89,2357.88,11.579]
["binance-futures","ETHUSDT",1725953073416,43.408,2357.98,2357.97,170.242]
["binance-futures","ETHUSDT",1725953115323,120.613,2359.8,2359.79,112.587]
["binance-futures","ETHUSDT",1725953145728,51.838,2364.65,2364.64,1.111]
["binance-futures","ETHUSDT",1725953178619,41.129,2360.3,2360.29,14.886]
["binance-futures","ETHUSDT",1725953220021,39.482,2358.69,2358.68,1.571]
["binance-futures","ETHUSDT",1725953268671,65.554,2356.01,2356.0,46.01]
["binance-futures","ETHUSDT",1725953297316,164.097,2355.02,2355.01,3.405]
["binance-futures","ETHUSDT",1725953333152,50.569,2356.66,2356.64,3.411]
["binance-futures","ETHUSDT",1725953361614,63.727,2357.1,2357.09,5.727]
["binance-futures","ETHUSDT",1725953415150,50.029,2356.85,2356.84,0.688]
["binance-futures","ETHUSDT",1725953462681,65.027,2354.63,2354.62,34.644]
["binance-futures","ETHUSDT",1725953485630,30.17,2356.51,2356.5,36.605]
["binance-futures","ETHUSDT",1725953530315,66.105,2358.98,2358.97,51.679]
["binance-futures","ETHUSDT",1725953555401,76.918,2358.01,2358.0,11.636]
["binance-futures","ETHUSDT",1725953611146,0.239,2358.8,2358.79,58.309]
["binance-futures","ETHUSDT",1725953646626,2.832,2359.83,2359.82,95.968]
["binance-futures","ETHUSDT",1725953686784,64.553,2358.81,2358.8,10.832]
["binance-futures","ETHUSDT",1725953727507,143.43,2358.77,2358.76,3.037]
["binance-futures","ETHUSDT",1725953762735,36.332,2355.83,2355.82,39.02]
["binance-futures","ETHUSDT",1725953821598,109.032,2356.04,2356.03,1.052]
["binance-futures","ETHUSDT",1725953844353,67.692,2356.42,2356.41,92.24]
["binance-futures","ETHUSDT",1725953879578,6.974,2357.51,2357.5,216.901]
["binance-futures","ETHUSDT",1725953915316,71.621,2356.8,2356.79,3.148]
["binance-futures","ETHUSDT",1725953965769,67.882,2358.99,2358.98,0.124]
["binance-futures","ETHUSDT",1725954022370,107.614,2359.01,2359.0,34.984]
["binance-futures","ETHUSDT",1725954050762,199.354,2358.82,2358.81,23.587]
["binance-futures","ETHUSDT",1725954089333,147.887,2358.07,2358.06,9.911]
["binance-futures","ETHUSDT",1725954120705,38.467,2357.6,2357.59,2.543]
["binance-futures","ETHUSDT",1725954172416,57.715,2356.42,2356.41,129.213]
["binance-futures","ETHUSDT",1725954212591,92.621,2356.85,2356.84,0.348]
["binance-futures","ETHUSDT",1725954266554,51.506,2358.68,2358.67,70.677]
["binance-futures","ETHUSDT",1725954302685,0.6,2358.97,2358.96,177.597]
["binance-futures","ETHUSDT",1725954338881,51.022,2358.85,2358.84,60.348]
["binance-futures","ETHUSDT",1725954407512,9.994,2359.97,2359.96,132.568]
["binance-futures","ETHUSDT",1725954423333,66.335,2360.85,2360.84,67.076]
["binance-futures","ETHUSDT",1725954467510,126.588,2362.01,2362.0,56.498]
["binance-futures","ETHUSDT",1725954502775,56.325,2361.77,2361.76,56.224]
["binance-futures","ETHUSDT",1725954538495,59.665,2363.27,2363.26,72.393]
["binance-futures","ETHUSDT",1725954598681,35.157,2364.4,2364.39,65.939]
["binance-futures","ETHUSDT",1725954617167,78.8,2363.02,2363.01,70.709]
["binance-futures","ETHUSDT",1725954661354,64.49,2361.42,2361.41,120.678]
["binance-futures","ETHUSDT",1725954688902,62.896,2359.01,2359.0,47.046]
["binance-futures","ETHUSDT",1725954733158,72.08,2358.59,2358.58,14.059]
["binance-futures","ETHUSDT",1725954780917,180.579,2357.91,2357.9,45.788]
["binance-futures","ETHUSDT",1725954828969,23.715,2357.96,2357.95,132.678]
["binance-futures","ETHUSDT",1725954856082,20.046,2360.01,2360.0,57.686]
["binance-futures","ETHUSDT",1725954904095,151.456,2359.76,2359.75,3.814]
["binance-futures","ETHUSDT",1725954970157,49.625,2362.0,2361.99,146.415]
["binance-futures","ETHUSDT",1725954991772,67.578,2361.59,2361.58,70.306]
["binance-futures","ETHUSDT",1725955040122,58.535,2360.82,2360.81,77.345]
["binance-futures","ETHUSDT",1725955072838,80.89,2360.66,2360.65,46.651]
["binance-futures","ETHUSDT",1725955121492,117.934,2360.9,2360.89,5.228]
["binance-futures","ETHUSDT",1725955187686,51.181,2362.04,2362.03,75.212]
["binance-futures","ETHUSDT",1725955214326,65.247,2362.77,2362.76,62.728]
["binance-futures","ETHUSDT",1725955249792,8.007,2361.2,2361.19,78.92]
["binance-futures","ETHUSDT",1725955323879,134.928,2365.0,2364.99,84.31]
["binance-futures","ETHUSDT",1725955330152,65.419,2364.8,2364.79,61.699]
["binance-futures","ETHUSDT",1725955365989,74.522,2363.95,2363.94,57.929]
["binance-futures","ETHUSDT",1725955416917,113.923,2363.72,2363.71,70.992]
["binance-futures","ETHUSDT",1725955447956,1.223,2362.15,2362.14,169.157]
["binance-futures","ETHUSDT",1725955521812,106.867,2363.85,2363.84,56.31]
["binance-futures","ETHUSDT",1725955531482,42.183,2363.71,2363.7,59.777]
["binance-futures","ETHUSDT",1725955565075,19.071,2366.96,2366.95,135.008]
["binance-futures","ETHUSDT",1725955612288,40.741,2364.88,2364.87,49.71]
["binance-futures","ETHUSDT",1725955645981,73.76,2366.52,2366.51,54.254]
["binance-futures","ETHUSDT",1725955718092,147.663,2367.31,2367.3,1.968]
["binance-futures","ETHUSDT",1725955742032,9.349,2367.64,2367.63,141.937]
["binance-futures","ETHUSDT",1725955796218,31.645,2366.93,2366.92,94.229]
["binance-futures","ETHUSDT",1725955831736,170.544,2367.67,2367.66,31.603]
["binance-futures","ETHUSDT",1725955873408,85.08,2365.46,2365.45,2.17]
["binance-futures","ETHUSDT",1725955912077,88.896,2367.3,2367.29,21.77]
["binance-futures","ETHUSDT",1725955947815,53.225,2365.66,2365.65,1.682]
["binance-futures","ETHUSDT",1725955966971,79.222,2364.03,2364.02,22.497]
["binance-futures","ETHUSDT",1725956032052,160.201,2362.29,2362.28,12.52]
["binance-futures","ETHUSDT",1725956073677,102.399,2362.6,2362.59,63.503]
["binance-futures","ETHUSDT",1725956116987,40.157,2362.79,2362.78,103.071]
["binance-futures","ETHUSDT",1725956155830,141.973,2362.9,2362.89,452.265]
["binance-futures","ETHUSDT",1725956172467,46.554,2364.73,2364.72,69.271]
["binance-futures","ETHUSDT",1725956239533,183.805,2366.87,2366.86,0.324]
["binance-futures","ETHUSDT",1725956276355,51.317,2363.92,2363.91,56.693]
["binance-futures","ETHUSDT",1725956309839,33.062,2365.14,2365.13,91.292]
["binance-futures","ETHUSDT",1725956363209,33.155,2365.14,2365.13,54.07]
["binance-futures","ETHUSDT",1725956410515,42.202,2362.01,2362.0,73.588]
["binance-futures","ETHUSDT",1725956448822,34.961,2362.17,2362.16,41.878]
["binance-futures","ETHUSDT",1725956481583,85.032,2360.52,2360.51,53.404]
["binance-futures","ETHUSDT",1725956510141,71.411,2360.53,2360.52,22.633]
["binance-futures","ETHUSDT",1725956563905,57.261,2360.59,2360.58,15.287]
["binance-futures","ETHUSDT",1725956613481,48.623,2359.26,2359.25,55.752]
["binance-futures","ETHUSDT",1725956651015,156.267,2358.05,2358.04,49.25]
["binance-futures","ETHUSDT",1725956687964,120.959,2358.01,2358.0,24.131]
["binance-futures","ETHUSDT",1725956733070,70.171,2357.33,2357.32,35.557]
["binance-futures","ETHUSDT",1725956745935,48.989,2356.97,2356.96,70.299]
["binance-futures","ETHUSDT",1725956807528,33.66,2357.52,2357.51,111.415]
["binance-futures","ETHUSDT",1725956857741,128.692,2356.69,2356.68,89.628]
["binance-futures","ETHUSDT",1725956888452,64.034,2357.65,2357.64,85.025]
["binance-futures","ETHUSDT",1725956946126,4.468,2357.18,2357.17,64.324]
["binance-futures","ETHUSDT",1725956988418,66.414,2356.86,2356.85,12.103]
["binance-futures","ETHUSDT",1725957038179,1.224,2356.8,2356.79,165.25]
["binance-futures","ETHUSDT",1725957074989,179.747,2357.49,2357.48,0.935]
["binance-futures","ETHUSDT",1725957104706,68.548,2358.75,2358.74,41.627]
["binance-futures","ETHUSDT",1725957154910,84.811,2357.2,2357.19,8.693]
["binance-futures","ETHUSDT",1725957206526,65.665,2356.45,2356.44,79.097]
["binance-futures","ETHUSDT",1725957255669,55.136,2356.89,2356.88,0.378]
["binance-futures","ETHUSDT",1725957300504,110.833,2355.56,2355.55,162.407]
["binance-futures","ETHUSDT",1725957336998,43.981,2354.74,2354.73,55.632]
["binance-futures","ETHUSDT",1725957355606,75.685,2354.43,2354.42,2.289]
["binance-futures","ETHUSDT",1725957420152,21.754,2353.12,2353.11,65.085]
["binance-futures","ETHUSDT",1725957455546,46.654,2354.3,2354.29,216.824]
["binance-futures","ETHUSDT",1725957494938,89.305,2354.12,2354.11,17.203]
["binance-futures","ETHUSDT",1725957544342,67.128,2355.15,2355.14,76.915]
["binance-futures","ETHUSDT",1725957605593,118.004,2354.42,2354.41,81.117]
["binance-futures","ETHUSDT",1725957631367,0.554,2354.63,2354.62,105.833]
["binance-futures","ETHUSDT",1725957671544,61.272,2354.17,2354.16,55.364]
["binance-futures","ETHUSDT",1725957707141,201.434,2353.65,2353.64,14.647]
["binance-futures","ETHUSDT",1725957758483,65.898,2353.01,2353.0,4.334]
["binance-futures","ETHUSDT",1725957795372,42.807,2354.29,2354.28,92.35]
["binance-futures","ETHUSDT",1725957853133,66.275,2353.25,2353.24,48.488]
["binance-futures","ETHUSDT",1725957890868,72.486,2353.41,2353.4,16.839]
["binance-futures","ETHUSDT",1725957929713,25.623,2353.09,2353.08,60.331]
["binance-futures","ETHUSDT",1725957957134,76.234,2352.6,2352.59,114.366]
["binance-futures","ETHUSDT",1725958017191,84.715,2355.0,2354.99,5.341]
["binance-futures","ETHUSDT",1725958056102,75.057,2354.88,2354.87,31.691]
["binance-futures","ETHUSDT",1725958101016,200.613,2355.22,2355.21,4.382]
["binance-futures","ETHUSDT",1725958148180,7.975,2355.66,2355.65,88.379]
["binance-futures","ETHUSDT",1725958214566,43.6,2357.4,2357.39,62.072]
["binance-futures","ETHUSDT",1725958234082,18.836,2356.39,2356.38,166.368]
["binance-futures","ETHUSDT",1725958270594,66.074,2356.39,2356.38,49.543]
["binance-futures","ETHUSDT",1725958313056,52.367,2355.8,2355.79,0.671]
["binance-futures","ETHUSDT",1725958357964,82.08,2355.38,2355.37,52.245]
["binance-futures","ETHUSDT",1725958412056,2.899,2355.16,2355.15,58.278]
["binance-futures","ETHUSDT",1725958459087,18.583,2354.01,2354.0,46.104]
["binance-futures","ETHUSDT",1725958484472,51.884,2352.28,2352.27,61.902]
["binance-futures","ETHUSDT",1725958530351,42.374,2352.25,2352.24,88.665]
["binance-futures","ETHUSDT",1725958595397,1.721,2353.4,2353.39,222.292]
["binance-futures","ETHUSDT",1725958605670,46.032,2353.04,2353.03,46.4]
["binance-futures","ETHUSDT",1725958661769,66.89,2352.58,2352.57,47.803]
["binance-futures","ETHUSDT",1725958693432,19.161,2352.6,2352.59,76.563]
["binance-futures","ETHUSDT",1725958738121,19.273,2352.28,2352.27,77.884]
["binance-futures","ETHUSDT",1725958803569,80.928,2353.47,2353.46,2.95]
["binance-futures","ETHUSDT",1725958815154,19.018,2353.88,2353.87,142.443]
["binance-futures","ETHUSDT",1725958864837,40.324,2352.02,2352.01,39.587]
["binance-futures","ETHUSDT",1725958900790,10.951,2350.1,2350.09,68.698]
["binance-futures","ETHUSDT",1725958945732,52.8,2348.66,2348.65,12.237]
["binance-futures","ETHUSDT",1725958981222,2.885,2348.21,2348.2,198.808]
["binance-futures","ETHUSDT",1725959030352,41.65,2348.0,2347.99,68.068]
["binance-futures","ETHUSDT",1725959059110,131.971,2345.02,2345.01,1.144]
["binance-futures","ETHUSDT",1725959096168,39.384,2346.97,2346.96,85.882]
["binance-futures","ETHUSDT",1725959165987,31.255,2348.21,2348.2,137.117]
["binance-futures","ETHUSDT",1725959178475,0.656,2348.14,2348.13,64.613]
["binance-futures","ETHUSDT",1725959236185,1.583,2348.65,2348.64,145.284]
["binance-futures","ETHUSDT",1725959268474,12.658,2350.01,2350.0,102.311]
["binance-futures","ETHUSDT",1725959309096,42.937,2349.71,2349.7,56.13]
["binance-futures","ETHUSDT",1725959380899,42.047,2347.3,2347.29,144.754]
["binance-futures","ETHUSDT",1725959397640,19.812,2345.86,2345.85,0.605]
["binance-futures","ETHUSDT",1725959434191,105.694,2345.56,2345.55,51.03]
["binance-futures","ETHUSDT",1725959478692,42.274,2345.71,2345.7,44.452]
["binance-futures","ETHUSDT",1725959522060,187.087,2346.18,2346.17,5.379]
["binance-futures","ETHUSDT",1725959606725,17.403,2348.18,2348.17,215.571]
["binance-futures","ETHUSDT",1725959630588,101.075,2347.81,2347.8,59.183]
["binance-futures","ETHUSDT",1725959657688,228.804,2347.81,2347.8,5.277]
["binance-futures","ETHUSDT",1725959703829,21.916,2345.94,2345.93,92.853]
["binance-futures","ETHUSDT",1725959748340,0.65,2345.66,2345.65,178.559]
["binance-futures","ETHUSDT",1725959832612,46.394,2347.0,2346.99,167.057]
["binance-futures","ETHUSDT",1725959851694,14.818,2346.91,2346.9,129.491]
["binance-futures","ETHUSDT",1725959925100,169.177,2347.82,2347.81,8.373]
["binance-futures","ETHUSDT",1725959969541,64.301,2347.48,2347.47,49.756]
["binance-futures","ETHUSDT",1725960009153,25.397,2347.05,2347.04,104.828]
["binance-futures","ETHUSDT",1725960063910,89.898,2346.31,2346.3,29.058]
["binance-futures","ETHUSDT",1725960104509,8.932,2345.75,2345.74,98.183]
["binance-futures","ETHUSDT",1725960114529,49.416,2346.17,2346.16,123.626]
["binance-futures","ETHUSDT",1725960188236,34.431,2348.8,2348.79,84.246]
["binance-futures","ETHUSDT",1725960193528,10.55,2348.71,2348.7,66.485]
["binance-futures","ETHUSDT",1725960255467,73.553,2347.3,2347.29,138.954]
["binance-futures","ETHUSDT",1725960327009,76.596,2346.98,2346.97,5.107]
["binance-futures","ETHUSDT",1725960379751,3.026,2345.63,2345.62,215.619]
["binance-futures","ETHUSDT",1725960420317,57.888,2345.7,2345.69,62.947]
["binance-futures","ETHUSDT",1725960475017,137.917,2346.04,2346.03,36.588]
["binance-futures","ETHUSDT",1725960489805,87.635,2346.39,2346.38,10.038]
["binance-futures","ETHUSDT",1725960558116,29.62,2346.02,2346.01,92.94]
["binance-futures","ETHUSDT",1725960613174,142.567,2345.81,2345.8,3.117]
["binance-futures","ETHUSDT",1725960648080,35.774,2346.09,2346.08,98.872]
["binance-futures","ETHUSDT",1725960697893,0.498,2345.71,2345.7,181.792]
["binance-futures","ETHUSDT",1725960751514,54.308,2346.25,2346.24,47.999]
["binance-futures","ETHUSDT",1725960758832,36.635,2346.01,2346.0,60.658]
["binance-futures","ETHUSDT",1725960841853,146.766,2343.12,2343.11,2.455]
["binance-futures","ETHUSDT",1725960869177,4.901,2342.47,2342.46,119.115]
["binance-futures","ETHUSDT",1725960918388,83.522,2344.75,2344.74,54.346]
["binance-futures","ETHUSDT",1725960966594,34.318,2345.45,2345.44,71.724]
["binance-futures","ETHUSDT",1725961014473,35.504,2344.55,2344.54,129.61]
["binance-futures","ETHUSDT",1725961044136,15.778,2347.57,2347.56,85.352]
["binance-futures","ETHUSDT",1725961086183,30.409,2350.13,2350.12,81.519]
["binance-futures","ETHUSDT",1725961106431,7.979,2351.78,2351.77,66.721]
["binance-futures","ETHUSDT",1725961169088,35.327,2351.48,2351.47,66.821]
["binance-futures","ETHUSDT",1725961206929,1.655,2350.62,2350.61,177.509]
["binance-futures","ETHUSDT",1725961245010,78.423,2351.28,2351.27,9.609]
["binance-futures","ETHUSDT",1725961290209,15.194,2349.71,2349.7,154.716]
["binance-futures","ETHUSDT",1725961330375,160.538,2350.26,2350.25,52.607]
["binance-futures","ETHUSDT",1725961387960,61.038,2351.78,2351.77,78.828]
["binance-futures","ETHUSDT",1725961415827,214.221,2352.94,2352.93,3.182]
["binance-futures","ETHUSDT",1725961450869,121.107,2353.26,2353.25,9.078]
["binance-futures","ETHUSDT",1725961500308,126.258,2351.89,2351.88,6.983]
["binance-futures","ETHUSDT",1725961537070,42.769,2353.36,2353.35,76.369]
["binance-futures","ETHUSDT",1725961591373,70.607,2352.01,2352.0,31.802]
["binance-futures","ETHUSDT",1725961626519,0.113,2353.09,2353.08,76.38]
["binance-futures","ETHUSDT",1725961665838,25.281,2352.75,2352.74,52.831]
["binance-futures","ETHUSDT",1725961695768,107.962,2350.33,2350.32,0.109]
["binance-futures","ETHUSDT",1725961754405,141.456,2350.77,2350.76,26.659]
["binance-futures","ETHUSDT",1725961798165,179.522,2351.09,2351.08,7.582]
["binance-futures","ETHUSDT",1725961844574,94.437,2351.09,2351.08,116.683]
["binance-futures","ETHUSDT",1725961888856,150.523,2351.81,2351.8,19.612]
["binance-futures","ETHUSDT",1725961912905,68.701,2352.88,2352.87,9.57]
["binance-futures","ETHUSDT",1725961979326,45.934,2351.01,2351.0,83.052]
["binance-futures","ETHUSDT",1725962021271,92.5,2351.26,2351.25,48.923]
["binance-futures","ETHUSDT",1725962073230,67.155,2351.07,2351.06,90.682]
["binance-futures","ETHUSDT",1725962121043,37.815,2350.01,2350.0,84.752]
["binance-futures","ETHUSDT",1725962165122,1.203,2350.21,2350.2,134.484]
["binance-futures","ETHUSDT",1725962233146,29.183,2350.3,2350.29,54.882]
["binance-futures","ETHUSDT",1725962261804,8.97,2350.11,2350.1,89.604]
["binance-futures","ETHUSDT",1725962317218,134.131,2349.38,2349.37,7.859]
["binance-futures","ETHUSDT",1725962345587,293.76,2349.01,2349.0,42.745]
["binance-futures","ETHUSDT",1725962397631,203.202,2348.29,2348.28,15.584]
["binance-futures","ETHUSDT",1725962445711,37.368,2350.28,2350.27,76.976]
["binance-futures","ETHUSDT",1725962490632,31.317,2349.63,2349.62,169.989]
["binance-futures","ETHUSDT",1725962528034,2.867,2350.0,2349.99,91.569]
["binance-futures","ETHUSDT",1725962562477,8.977,2349.34,2349.33,118.437]
["binance-futures","ETHUSDT",1725962624946,4.668,2351.0,2350.99,154.533]
["binance-futures","ETHUSDT",1725962677036,47.649,2350.41,2350.4,50.999]
["binance-futures","ETHUSDT",1725962721441,218.088,2348.93,2348.92,0.21]
["binance-futures","ETHUSDT",1725962760548,2.513,2348.21,2348.2,92.289]
["binance-futures","ETHUSDT",1725962812337,3.472,2345.36,2345.35,111.042]
["binance-futures","ETHUSDT",1725962869461,73.788,2345.64,2345.63,60.205]
["binance-futures","ETHUSDT",1725962899253,58.656,2344.9,2344.89,76.377]
["binance-futures","ETHUSDT",1725962936196,152.982,2345.55,2345.54,1.421]
["binance-futures","ETHUSDT",1725962968382,300.668,2345.19,2345.18,3.362]
["binance-futures","ETHUSDT",1725963024725,165.024,2344.51,2344.5,209.016]
["binance-futures","ETHUSDT",1725963078604,108.972,2344.62,2344.61,12.547]
["binance-futures","ETHUSDT",1725963101839,120.826,2343.41,2343.4,20.013]
["binance-futures","ETHUSDT",1725963145878,96.566,2342.63,2342.62,50.72]
["binance-futures","ETHUSDT",1725963216510,177.276,2341.01,2341.0,50.243]
["binance-futures","ETHUSDT",1725963230047,98.581,2340.74,2340.73,51.742]
["binance-futures","ETHUSDT",1725963265876,89.069,2340.2,2340.19,16.461]
["binance-futures","ETHUSDT",1725963308992,70.675,2339.21,2339.2,21.596]
["binance-futures","ETHUSDT",1725963346344,75.164,2338.61,2338.6,53.562]
["binance-futures","ETHUSDT",1725963383010,22.159,2340.35,2340.34,115.496]
["binance-futures","ETHUSDT",1725963448814,98.376,2341.4,2341.39,76.355]
["binance-futures","ETHUSDT",1725963472056,69.089,2341.58,2341.57,75.086]
["binance-futures","ETHUSDT",1725963511144,73.321,2343.75,2343.74,9.4]
["binance-futures","ETHUSDT",1725963553917,131.12,2343.31,2343.3,4.741]
["binance-futures","ETHUSDT",1725963606510,60.486,2342.02,2342.01,10.653]
["binance-futures","ETHUSDT",1725963675926,110.969,2343.06,2343.05,31.361]
["binance-futures","ETHUSDT",1725963706251,60.925,2344.0,2343.99,89.387]
["binance-futures","ETHUSDT",1725963746744,35.758,2345.54,2345.53,98.245]
["binance-futures","ETHUSDT",1725963832184,25.952,2345.5,2345.49,140.864]
["binance-futures","ETHUSDT",1725963839967,26.52,2345.6,2345.59,138.904]
["binance-futures","ETHUSDT",1725963930529,67.448,2346.78,2346.77,40.909]
["binance-futures","ETHUSDT",1725963942006,60.139,2347.39,2347.38,106.588]
["binance-futures","ETHUSDT",1725963976652,47.794,2346.64,2346.63,87.236]
["binance-futures","ETHUSDT",1725964066666,86.641,2347.58,2347.57,18.181]
["binance-futures","ETHUSDT",1725964099302,142.75,2348.14,2348.13,2.213]
["binance-futures","ETHUSDT",1725964162241,129.18,2348.74,2348.73,23.476]
["binance-futures","ETHUSDT",1725964171603,36.098,2347.82,2347.81,103.416]
["binance-futures","ETHUSDT",1725964207374,13.906,2347.35,2347.34,396.445]
["binance-futures","ETHUSDT",1725964294390,14.275,2345.77,2345.76,65.305]
["binance-futures","ETHUSDT",1725964323645,47.426,2345.21,2345.2,70.826]
["binance-futures","ETHUSDT",1725964391582,63.297,2346.84,2346.83,89.703]
["binance-futures","ETHUSDT",1725964431974,0.347,2348.43,2348.42,65.661]
["binance-futures","ETHUSDT",1725964482504,31.016,2348.85,2348.84,82.251]
["binance-futures","ETHUSDT",1725964528830,9.288,2348.73,2348.72,80.89]
["binance-futures","ETHUSDT",1725964534822,2.88,2349.35,2349.34,181.176]
["binance-futures","ETHUSDT",1725964589548,47.474,2347.51,2347.5,63.97]
["binance-futures","ETHUSDT",1725964660428,61.238,2349.11,2349.1,18.439]
["binance-futures","ETHUSDT",1725964716244,83.714,2348.14,2348.13,58.932]
["binance-futures","ETHUSDT",1725964745006,47.154,2348.15,2348.14,51.091]
["binance-futures","ETHUSDT",1725964818386,131.43,2347.64,2347.63,10.186]
["binance-futures","ETHUSDT",1725964824842,4.373,2347.53,2347.52,61.154]
["binance-futures","ETHUSDT",1725964901292,67.513,2348.2,2348.19,51.124]
["binance-futures","ETHUSDT",1725964958675,119.717,2348.27,2348.26,63.391]
["binance-futures","ETHUSDT",1725964984761,110.767,2348.15,2348.14,20.2]
["binance-futures","ETHUSDT",1725965047466,18.061,2348.35,2348.34,144.958]
["binance-futures","ETHUSDT",1725965104887,44.737,2347.29,2347.28,54.317]
["binance-futures","ETHUSDT",1725965155789,53.215,2346.88,2346.87,27.049]
["binance-futures","ETHUSDT",1725965209204,64.113,2348.94,2348.93,12.145]
["binance-futures","ETHUSDT",1725965251535,95.694,2349.21,2349.2,1.823]
["binance-futures","ETHUSDT",1725965268065,62.341,2349.21,2349.2,27.804]
["binance-futures","ETHUSDT",1725965352270,73.416,2348.39,2348.38,96.804]
["binance-futures","ETHUSDT",1725965400549,15.755,2348.36,2348.35,103.246]
["binance-futures","ETHUSDT",1725965454066,73.318,2350.34,2350.33,1.749]
["binance-futures","ETHUSDT",1725965494217,59.716,2348.84,2348.83,89.123]
["binance-futures","ETHUSDT",1725965507538,19.922,2349.16,2349.15,189.379]
["binance-futures","ETHUSDT",1725965589607,105.767,2347.05,2347.04,7.058]
["binance-futures","ETHUSDT",1725965633438,25.488,2347.71,2347.7,86.47]
["binance-futures","ETHUSDT",1725965667843,91.809,2347.96,2347.95,28.693]
["binance-futures","ETHUSDT",1725965732282,1.74,2347.33,2347.32,128.536]
["binance-futures","ETHUSDT",1725965775668,80.068,2348.01,2348.0,99.192]
["binance-futures","ETHUSDT",1725965828887,54.811,2347.5,2347.49,77.643]
["binance-futures","ETHUSDT",1725965875202,38.193,2347.8,2347.79,200.858]
["binance-futures","ETHUSDT",1725965914591,37.056,2349.54,2349.53,62.567]
["binance-futures","ETHUSDT",1725965939521,15.656,2349.54,2349.53,56.077]
["binance-futures","ETHUSDT",1725966007456,0.428,2350.08,2350.07,56.497]
["binance-futures","ETHUSDT",1725966050219,53.198,2351.3,2351.29,1.179]
["binance-futures","ETHUSDT",1725966090321,10.632,2350.67,2350.66,56.042]
["binance-futures","ETHUSDT",1725966130259,128.454,2349.43,2349.42,16.92]
["binance-futures","ETHUSDT",1725966197322,10.531,2349.86,2349.85,94.927]
["binance-futures","ETHUSDT",1725966225503,3.601,2350.8,2350.79,131.895]
["binance-futures","ETHUSDT",1725966269072,111.302,2351.27,2351.26,43.458]
["binance-futures","ETHUSDT",1725966309089,81.918,2351.75,2351.74,4.49]
["binance-futures","ETHUSDT",1725966361132,180.7,2351.03,2351.02,10.395]
["binance-futures","ETHUSDT",1725966414332,170.845,2349.12,2349.11,9.952]
["binance-futures","ETHUSDT",1725966463989,74.846,2349.74,2349.73,9.218]
["binance-futures","ETHUSDT",1725966501473,57.868,2349.83,2349.82,17.796]
["binance-futures","ETHUSDT",1725966540203,54.868,2349.29,2349.28,0.469]
["binance-futures","ETHUSDT",1725966597948,78.566,2348.46,2348.45,16.787]
["binance-futures","ETHUSDT",1725966640095,32.518,2349.27,2349.26,116.143]
["binance-futures","ETHUSDT",1725966696346,67.196,2349.42,2349.41,50.439]
["binance-futures","ETHUSDT",1725966736346,99.835,2349.59,2349.58,19.322]
["binance-futures","ETHUSDT",1725966792974,5.616,2348.19,2348.18,147.298]
["binance-futures","ETHUSDT",1725966859740,21.43,2347.18,2347.17,151.93]
["binance-futures","ETHUSDT",1725966879392,71.009,2346.83,2346.82,58.467]
["binance-futures","ETHUSDT",1725966931135,90.476,2347.99,2347.98,80.192]
["binance-futures","ETHUSDT",1725966967229,101.786,2348.11,2348.1,66.832]
["binance-futures","ETHUSDT",1725967025549,56.216,2348.84,2348.83,78.967]
["binance-futures","ETHUSDT",1725967068761,69.44,2348.28,2348.27,18.168]
["binance-futures","ETHUSDT",1725967127147,43.262,2349.49,2349.48,46.476]
["binance-futures","ETHUSDT",1725967171644,81.543,2348.22,2348.21,34.651]
["binance-futures","ETHUSDT",1725967208632,199.207,2347.85,2347.84,56.526]
["binance-futures","ETHUSDT",1725967260238,99.458,2347.51,2347.5,29.673]
["binance-futures","ETHUSDT",1725967315122,57.651,2348.81,2348.8,63.355]
["binance-futures","ETHUSDT",1725967372611,3.796,2348.43,2348.42,114.137]
["binance-futures","ETHUSDT",1725967417775,32.764,2348.4,2348.39,77.381]
["binance-futures","ETHUSDT",1725967466988,170.306,2347.78,2347.77,2.09]
["binance-futures","ETHUSDT",1725967540301,55.081,2347.73,2347.72,45.441]
["binance-futures","ETHUSDT",1725967566676,60.698,2347.41,2347.4,64.055]
["binance-futures","ETHUSDT",1725967612475,1.3,2346.9,2346.89,90.399]
["binance-futures","ETHUSDT",1725967660863,4.674,2347.11,2347.1,167.58]
["binance-futures","ETHUSDT",1725967718138,132.512,2348.0,2347.99,146.738]
["binance-futures","ETHUSDT",1725967791566,203.709,2348.32,2348.31,86.785]
["binance-futures","ETHUSDT",1725967819259,12.763,2348.2,2348.19,98.577]
["binance-futures","ETHUSDT",1725967862677,128.034,2347.02,2347.01,37.856]
["binance-futures","ETHUSDT",1725967903982,72.265,2347.99,2347.98,20.543]
["binance-futures","ETHUSDT",1725967958116,111.894,2349.99,2349.98,18.182]
["binance-futures","ETHUSDT",1725967996533,256.789,2349.91,2349.9,2.521]
["binance-futures","ETHUSDT",1725968061013,111.162,2349.28,2349.27,208.289]
["binance-futures","ETHUSDT",1725968093616,53.487,2350.35,2350.34,241.949]
["binance-futures","ETHUSDT",1725968131224,7.199,2351.08,2351.07,130.54]
["binance-futures","ETHUSDT",1725968209034,210.857,2349.35,2349.34,0.61]
["binance-futures","ETHUSDT",1725968222445,199.372,2347.3,2347.29,1.882]
["binance-futures","ETHUSDT",1725968258433,95.92,2344.66,2344.65,66.348]
["binance-futures","ETHUSDT",1725968302216,12.516,2344.02,2344.01,174.883]
["binance-futures","ETHUSDT",1725968341351,105.317,2345.17,2345.16,35.716]
["binance-futures","ETHUSDT",1725968409221,0.213,2344.05,2344.04,125.314]
["binance-futures","ETHUSDT",1725968425359,80.439,2344.51,2344.5,24.966]
["binance-futures","ETHUSDT",1725968504463,3.363,2345.8,2345.79,82.708]
["binance-futures","ETHUSDT",1725968506615,24.543,2345.62,2345.61,58.51]
["binance-futures","ETHUSDT",1725968548380,78.655,2346.02,2346.01,3.527]
["binance-futures","ETHUSDT",1725968636718,51.467,2346.91,2346.9,203.146]
["binance-futures","ETHUSDT",1725968659285,40.678,2346.54,2346.53,215.458]
["binance-futures","ETHUSDT",1725968735895,57.576,2347.05,2347.04,91.607]
["binance-futures","ETHUSDT",1725968742338,59.474,2347.11,2347.1,160.792]
["binance-futures","ETHUSDT",1725968817983,104.579,2349.02,2349.01,120.229]
["binance-futures","ETHUSDT",1725968871072,172.602,2348.69,2348.68,34.008]
["binance-futures","ETHUSDT",1725968889399,148.787,2349.01,2349.0,63.236]
["binance-futures","ETHUSDT",1725968972022,42.776,2349.2,2349.19,121.422]
["binance-futures","ETHUSDT",1725968977605,19.97,2349.2,2349.19,71.523]
["binance-futures","ETHUSDT",1725969045108,1.764,2349.75,2349.74,269.26]
["binance-futures","ETHUSDT",1725969098065,113.447,2350.12,2350.11,1.249]
["binance-futures","ETHUSDT",1725969103406,161.826,2350.48,2350.47,4.02]
["binance-futures","ETHUSDT",1725969188712,121.437,2349.64,2349.63,67.911]
["binance-futures","ETHUSDT",1725969228449,117.27,2349.95,2349.94,17.217]
["binance-futures","ETHUSDT",1725969279808,9.293,2350.47,2350.46,180.827]
["binance-futures","ETHUSDT",1725969296164,225.151,2351.39,2351.38,8.835]
["binance-futures","ETHUSDT",1725969368811,30.012,2351.6,2351.59,216.156]
["binance-futures","ETHUSDT",1725969409841,7.702,2350.98,2350.97,115.137]
["binance-futures","ETHUSDT",1725969445362,286.301,2350.75,2350.74,3.082]
["binance-futures","ETHUSDT",1725969506635,121.778,2351.04,2351.03,61.128]
["binance-futures","ETHUSDT",1725969520300,21.518,2351.04,2351.03,138.047]
["binance-futures","ETHUSDT",1725969601902,19.479,2349.65,2349.64,127.95]
["binance-futures","ETHUSDT",1725969639472,80.804,2349.32,2349.31,147.463]
["binance-futures","ETHUSDT",1725969670237,57.539,2349.81,2349.8,252.981]
["binance-futures","ETHUSDT",1725969728764,87.813,2349.72,2349.71,3.923]
["binance-futures","ETHUSDT",1725969770731,1.536,2350.12,2350.11,261.963]
["binance-futures","ETHUSDT",1725969815723,20.092,2352.42,2352.41,320.321]
["binance-futures","ETHUSDT",1725969854249,8.963,2351.93,2351.92,82.29]
["binance-futures","ETHUSDT",1725969895473,115.223,2351.54,2351.53,10.707]
["binance-futures","ETHUSDT",1725969918705,9.708,2352.46,2352.45,97.668]
["binance-futures","ETHUSDT",1725969985256,13.859,2353.86,2353.85,77.999]
["binance-futures","ETHUSDT",1725970032334,101.994,2353.09,2353.08,55.198]
["binance-futures","ETHUSDT",1725970075642,23.932,2352.01,2352.0,72.301]
["binance-futures","ETHUSDT",1725970115506,45.076,2349.81,2349.8,144.573]
["binance-futures","ETHUSDT",1725970136334,59.951,2349.92,2349.91,62.98]
["binance-futures","ETHUSDT",1725970207404,44.799,2350.16,2350.15,82.394]
["binance-futures","ETHUSDT",1725970249511,7.477,2350.91,2350.9,133.57]
["binance-futures","ETHUSDT",1725970291513,0.506,2352.29,2352.28,247.193]
["binance-futures","ETHUSDT",1725970335609,192.333,2353.53,2353.52,34.059]
["binance-futures","ETHUSDT",1725970373738,50.985,2353.15,2353.14,54.668]
["binance-futures","ETHUSDT",1725970435366,0.828,2351.84,2351.83,141.535]
["binance-futures","ETHUSDT",1725970471481,73.377,2352.66,2352.65,4.96]
["binance-futures","ETHUSDT",1725970522962,41.862,2355.5,2355.49,16.158]
["binance-futures","ETHUSDT",1725970542292,40.037,2355.04,2355.03,60.785]
["binance-futures","ETHUSDT",1725970600268,17.645,2353.7,2353.69,30.738]
["binance-futures","ETHUSDT",1725970654937,80.696,2354.82,2354.81,5.462]
["binance-futures","ETHUSDT",1725970689942,8.777,2353.73,2353.72,84.725]
["binance-futures","ETHUSDT",1725970730448,44.194,2356.88,2356.87,59.767]
["binance-futures","ETHUSDT",1725970755097,83.187,2357.94,2357.93,31.805]
["binance-futures","ETHUSDT",1725970808969,73.375,2358.48,2358.47,13.082]
["binance-futures","ETHUSDT",1725970853945,33.965,2355.98,2355.97,18.094]
["binance-futures","ETHUSDT",1725970887431,43.725,2355.18,2355.17,13.246]
["binance-futures","ETHUSDT",1725970929265,103.614,2354.87,2354.86,7.966]
["binance-futures","ETHUSDT",1725970974745,68.671,2353.58,2353.57,30.543]
["binance-futures","ETHUSDT",1725971026368,93.39,2353.6,2353.59,10.46]
["binance-futures","ETHUSDT",1725971061837,123.67,2351.54,2351.53,3.889]
["binance-futures","ETHUSDT",1725971096573,30.12,2352.1,2352.09,40.073]
["binance-futures","ETHUSDT",1725971143705,0.636,2354.99,2354.98,65.917]
["binance-futures","ETHUSDT",1725971194487,132.706,2353.16,2353.15,0.55]
["binance-futures","ETHUSDT",1725971248698,3.703,2354.04,2354.03,193.976]
["binance-futures","ETHUSDT",1725971278292,74.842,2353.93,2353.92,26.211]
["binance-futures","ETHUSDT",1725971328910,46.233,2355.86,2355.85,66.499]
["binance-futures","ETHUSDT",1725971353310,65.368,2356.32,2356.31,58.339]
["binance-futures","ETHUSDT",1725971419707,53.044,2355.6,2355.59,62.656]
["binance-futures","ETHUSDT",1725971459076,77.913,2353.18,2353.17,32.847]
["binance-futures","ETHUSDT",1725971497777,126.635,2352.74,2352.73,18.31]
["binance-futures","ETHUSDT",1725971542264,112.902,2355.35,2355.34,42.706]
["binance-futures","ETHUSDT",1725971584098,60.991,2355.33,2355.32,26.764]
["binance-futures","ETHUSDT",1725971649290,0.987,2355.11,2355.1,258.374]
["binance-futures","ETHUSDT",1725971679988,52.736,2354.41,2354.4,0.181]
["binance-futures","ETHUSDT",1725971717559,1.52,2354.58,2354.57,47.243]
["binance-futures","ETHUSDT",1725971767623,72.349,2355.19,2355.18,52.997]
["binance-futures","ETHUSDT",1725971810392,40.179,2355.43,2355.42,4.187]
["binance-futures","ETHUSDT",1725971868839,0.433,2356.99,2356.98,60.997]
["binance-futures","ETHUSDT",1725971898405,24.159,2358.31,2358.3,60.061]
["binance-futures","ETHUSDT",1725971932902,4.667,2359.22,2359.21,116.112]
["binance-futures","ETHUSDT",1725972006919,61.38,2359.42,2359.41,61.166]
["binance-futures","ETHUSDT",1725972019534,14.521,2358.65,2358.64,56.626]
["binance-futures","ETHUSDT",1725972057231,59.468,2359.77,2359.76,56.599]
["binance-futures","ETHUSDT",1725972103944,88.952,2359.8,2359.79,74.715]
["binance-futures","ETHUSDT",1725972141498,2.788,2358.92,2358.91,195.736]
["binance-futures","ETHUSDT",1725972210516,0.876,2359.13,2359.12,295.924]
["binance-futures","ETHUSDT",1725972227928,113.557,2358.94,2358.93,19.703]
["binance-futures","ETHUSDT",1725972269005,83.575,2360.19,2360.18,7.321]
["binance-futures","ETHUSDT",1725972314549,93.669,2360.06,2360.05,23.232]
["binance-futures","ETHUSDT",1725972354925,107.665,2358.41,2358.4,10.303]
["binance-futures","ETHUSDT",1725972392262,1.772,2362.36,2362.35,169.272]
["binance-futures","ETHUSDT",1725972447539,42.488,2356.44,2356.43,3.09]
["binance-futures","ETHUSDT",1725972468623,24.097,2356.01,2356.0,206.721]
["binance-futures","ETHUSDT",1725972506878,0.365,2356.82,2356.81,90.294]
["binance-futures","ETHUSDT",1725972584554,198.604,2355.36,2355.35,0.272]
["binance-futures","ETHUSDT",1725972589876,2.855,2355.3,2355.29,189.067]
["binance-futures","ETHUSDT",1725972635915,67.759,2353.9,2353.89,107.818]
["binance-futures","ETHUSDT",1725972674160,44.747,2350.81,2350.8,125.71]
["binance-futures","ETHUSDT",1725972742936,38.75,2352.47,2352.46,80.838]
["binance-futures","ETHUSDT",1725972776820,0.445,2351.01,2351.0,104.035]
["binance-futures","ETHUSDT",1725972784332,4.5,2351.57,2351.54,0.259]
["binance-futures","ETHUSDT",1725972829471,0.288,2350.45,2350.44,181.483]
["binance-futures","ETHUSDT",1725972872495,173.94,2351.05,2351.04,2.937]
["binance-futures","ETHUSDT",1725972950084,41.183,2352.8,2352.79,123.138]
["binance-futures","ETHUSDT",1725972955526,34.3,2352.33,2352.32,78.984]
["binance-futures","ETHUSDT",1725973016715,122.581,2352.0,2351.99,53.996]
["binance-futures","ETHUSDT",1725973077862,18.369,2350.22,2350.21,219.778]
["binance-futures","ETHUSDT",1725973084070,85.709,2350.32,2350.31,13.457]
["binance-futures","ETHUSDT",1725973165309,10.868,2348.35,2348.34,168.276]
["binance-futures","ETHUSDT",1725973176065,5.65,2348.48,2348.47,224.024]
["binance-futures","ETHUSDT",1725973229689,20.484,2346.21,2346.2,69.646]
["binance-futures","ETHUSDT",1725973283184,48.825,2344.25,2344.24,39.777]
["binance-futures","ETHUSDT",1725973287955,54.72,2345.0,2344.99,1.567]
["binance-futures","ETHUSDT",1725973351732,20.519,2343.79,2343.78,85.174]
["binance-futures","ETHUSDT",1725973361905,12.816,2343.01,2343.0,208.711]
["binance-futures","ETHUSDT",1725973434196,66.383,2343.52,2343.51,40.035]
["binance-futures","ETHUSDT",1725973440017,38.571,2344.2,2344.19,100.127]
["binance-futures","ETHUSDT",1725973513523,38.607,2343.81,2343.8,74.159]
["binance-futures","ETHUSDT",1725973548183,76.946,2341.56,2341.55,22.709]
["binance-futures","ETHUSDT",1725973569087,14.075,2341.71,2341.7,89.507]
["binance-futures","ETHUSDT",1725973622122,112.306,2338.75,2338.74,72.355]
["binance-futures","ETHUSDT",1725973653258,40.012,2340.44,2340.43,65.843]
["binance-futures","ETHUSDT",1725973689496,9.38,2336.95,2336.94,86.265]
["binance-futures","ETHUSDT",1725973726315,84.396,2341.26,2341.25,45.391]
["binance-futures","ETHUSDT",1725973745863,0.439,2340.84,2340.83,147.32]
["binance-futures","ETHUSDT",1725973803530,72.814,2338.15,2338.14,67.856]
["binance-futures","ETHUSDT",1725973836731,146.0,2340.44,2340.43,3.414]
["binance-futures","ETHUSDT",1725973872448,35.818,2340.83,2340.82,118.283]
["binance-futures","ETHUSDT",1725973917272,46.036,2339.31,2339.3,58.719]
["binance-futures","ETHUSDT",1725973953159,1.091,2338.99,2338.98,75.499]
["binance-futures","ETHUSDT",1725973966482,27.058,2339.26,2339.25,177.397]
["binance-futures","ETHUSDT",1725974032772,27.519,2339.22,2339.21,73.906]
["binance-futures","ETHUSDT",1725974068881,300.713,2338.6,2338.59,0.211]
["binance-futures","ETHUSDT",1725974098749,64.899,2339.01,2339.0,49.966]
["binance-futures","ETHUSDT",1725974148975,45.866,2341.63,2341.62,293.801]
["binance-futures","ETHUSDT",1725974197742,19.0,2338.91,2338.9,105.043]
["binance-futures","ETHUSDT",1725974227220,2.124,2339.0,2338.99,239.189]
["binance-futures","ETHUSDT",1725974260472,31.443,2339.34,2339.33,93.795]
["binance-futures","ETHUSDT",1725974288387,25.399,2340.03,2340.02,238.267]
["binance-futures","ETHUSDT",1725974344221,131.047,2339.55,2339.54,17.253]
["binance-futures","ETHUSDT",1725974380667,209.324,2341.74,2341.73,8.837]
["binance-futures","ETHUSDT",1725974423850,0.662,2342.4,2342.39,212.166]
["binance-futures","ETHUSDT",1725974461486,177.381,2341.93,2341.92,109.793]
["binance-futures","ETHUSDT",1725974510021,17.389,2343.06,2343.05,84.386]
["binance-futures","ETHUSDT",1725974565039,128.399,2344.3,2344.29,29.614]
["binance-futures","ETHUSDT",1725974590209,175.758,2344.58,2344.57,40.76]
["binance-futures","ETHUSDT",1725974637110,246.404,2344.96,2344.95,41.383]
["binance-futures","ETHUSDT",1725974666287,0.319,2344.5,2344.49,256.415]
["binance-futures","ETHUSDT",1725974713705,0.033,2341.44,2341.35,213.322]
["binance-futures","ETHUSDT",1725974771196,8.722,2341.7,2341.69,119.867]
["binance-futures","ETHUSDT",1725974796506,48.427,2341.01,2341.0,131.014]
["binance-futures","ETHUSDT",1725974845617,34.019,2340.7,2340.69,92.734]
["binance-futures","ETHUSDT",1725974873249,74.384,2340.6,2340.59,58.329]
["binance-futures","ETHUSDT",1725974923262,25.486,2342.11,2342.1,108.605]
["binance-futures","ETHUSDT",1725974971695,2.076,2342.0,2341.99,254.604]
["binance-futures","ETHUSDT",1725975013336,237.397,2340.62,2340.61,1.25]
["binance-futures","ETHUSDT",1725975050348,27.886,2342.28,2342.27,167.544]
["binance-futures","ETHUSDT",1725975082791,0.32,2341.85,2341.84,157.046]
["binance-futures","ETHUSDT",1725975134896,49.699,2343.86,2343.85,101.057]
["binance-futures","ETHUSDT",1725975158129,272.291,2345.29,2345.28,9.808]
["binance-futures","ETHUSDT",1725975194622,235.406,2342.86,2342.85,4.949]
["binance-futures","ETHUSDT",1725975227721,64.005,2341.1,2341.09,26.313]
["binance-futures","ETHUSDT",1725975267852,28.011,2334.75,2334.74,122.337]
["binance-futures","ETHUSDT",1725975313795,9.514,2337.46,2337.45,189.074]
["binance-futures","ETHUSDT",1725975338007,112.669,2339.21,2339.2,16.703]
["binance-futures","ETHUSDT",1725975369867,52.441,2336.64,2336.63,37.432]
["binance-futures","ETHUSDT",1725975396134,171.712,2336.81,2336.8,0.398]
["binance-futures","ETHUSDT",1725975442688,42.635,2336.13,2336.12,70.407]
["binance-futures","ETHUSDT",1725975475680,370.522,2337.54,2337.53,0.46]
["binance-futures","ETHUSDT",1725975517648,47.962,2337.82,2337.81,139.802]
["binance-futures","ETHUSDT",1725975548272,145.994,2334.13,2334.12,34.238]
["binance-futures","ETHUSDT",1725975579929,91.634,2336.57,2336.56,0.011]
["binance-futures","ETHUSDT",1725975636361,78.461,2338.1,2338.09,65.21]
["binance-futures","ETHUSDT",1725975653024,46.578,2338.21,2338.2,53.933]
["binance-futures","ETHUSDT",1725975692326,23.312,2339.1,2339.09,59.597]
["binance-futures","ETHUSDT",1725975727116,24.065,2341.73,2341.72,158.679]
["binance-futures","ETHUSDT",1725975759151,12.531,2339.4,2339.39,146.194]
["binance-futures","ETHUSDT",1725975815707,152.766,2337.66,2337.65,77.9]
["binance-futures","ETHUSDT",1725975834869,70.492,2338.8,2338.79,52.615]
["binance-futures","ETHUSDT",1725975868329,116.762,2339.2,2339.19,76.23]
["binance-futures","ETHUSDT",1725975903933,66.221,2339.52,2339.51,54.958]
["binance-futures","ETHUSDT",1725975944661,103.068,2339.97,2339.96,46.082]
["binance-futures","ETHUSDT",1725975977834,222.069,2336.4,2336.39,10.005]
["binance-futures","ETHUSDT",1725976026567,1.338,2339.22,2339.21,114.915]
["binance-futures","ETHUSDT",1725976051991,22.412,2335.27,2335.26,63.996]
["binance-futures","ETHUSDT",1725976083860,44.221,2334.57,2334.56,103.258]
["binance-futures","ETHUSDT",1725976126223,0.019,2333.2,2333.18,47.056]
["binance-futures","ETHUSDT",1725976158476,124.366,2333.12,2333.11,25.379]
["binance-futures","ETHUSDT",1725976204734,156.171,2334.99,2334.98,1.038]
["binance-futures","ETHUSDT",1725976232285,91.693,2333.62,2333.61,19.053]
["binance-futures","ETHUSDT",1725976271448,14.142,2333.43,2333.42,91.514]
["binance-futures","ETHUSDT",1725976324939,66.795,2336.38,2336.37,96.502]
["binance-futures","ETHUSDT",1725976337740,249.5,2335.19,2335.18,0.201]
["binance-futures","ETHUSDT",1725976381674,139.529,2335.02,2335.01,43.808]
["binance-futures","ETHUSDT",1725976413785,59.963,2335.9,2335.89,32.95]
["binance-futures","ETHUSDT",1725976449887,154.745,2337.11,2337.1,100.279]
["binance-futures","ETHUSDT",1725976493651,76.916,2336.79,2336.78,84.604]
["binance-futures","ETHUSDT",1725976540336,45.843,2337.72,2337.71,64.827]
["binance-futures","ETHUSDT",1725976568974,65.219,2338.02,2338.01,78.809]
["binance-futures","ETHUSDT",1725976635726,55.085,2332.71,2332.7,95.445]
["binance-futures","ETHUSDT",1725976674670,4.465,2332.01,2332.0,62.883]
["binance-futures","ETHUSDT",1725976680312,80.762,2332.25,2332.24,113.801]
["binance-futures","ETHUSDT",1725976722107,0.44,2330.84,2330.83,56.474]
["binance-futures","ETHUSDT",1725976753227,19.588,2330.44,2330.43,128.059]
["binance-futures","ETHUSDT",1725976786093,23.987,2328.53,2328.52,68.455]
["binance-futures","ETHUSDT",1725976842784,99.491,2330.63,2330.62,4.05]
["binance-futures","ETHUSDT",1725976858859,71.454,2332.03,2332.02,75.186]
["binance-futures","ETHUSDT",1725976926879,2.898,2331.01,2331.0,78.452]
["binance-futures","ETHUSDT",1725976963078,98.842,2328.06,2328.05,4.908]
["binance-futures","ETHUSDT",1725976964307,135.023,2327.28,2327.27,67.35]
["binance-futures","ETHUSDT",1725977018047,52.016,2330.68,2330.67,68.421]
["binance-futures","ETHUSDT",1725977036025,0.69,2328.37,2328.36,61.591]
["binance-futures","ETHUSDT",1725977105190,0.819,2330.94,2330.93,262.706]
["binance-futures","ETHUSDT",1725977139822,209.571,2328.45,2328.44,54.231]
["binance-futures","ETHUSDT",1725977178828,55.121,2326.28,2326.27,67.176]
["binance-futures","ETHUSDT",1725977210643,49.089,2324.68,2324.67,68.774]
["binance-futures","ETHUSDT",1725977222782,43.097,2324.09,2324.08,55.353]
["binance-futures","ETHUSDT",1725977281282,5.983,2330.77,2330.76,41.739]
["binance-futures","ETHUSDT",1725977312218,0.01,2339.81,2339.69,5.103]
["binance-futures","ETHUSDT",1725977339432,94.186,2335.61,2335.6,1.678]
["binance-futures","ETHUSDT",1725977382899,178.371,2335.41,2335.4,1.4]
["binance-futures","ETHUSDT",1725977415321,67.594,2334.51,2334.5,0.509]
["binance-futures","ETHUSDT",1725977456381,19.664,2327.91,2327.9,61.195]
["binance-futures","ETHUSDT",1725977487219,19.797,2323.2,2323.19,93.192]
["binance-futures","ETHUSDT",1725977511636,72.141,2323.34,2323.33,14.373]
["binance-futures","ETHUSDT",1725977557553,34.236,2325.59,2325.58,50.461]
["binance-futures","ETHUSDT",1725977589211,18.278,2329.72,2329.7,8.403]
["binance-futures","ETHUSDT",1725977628126,39.302,2324.65,2324.64,50.457]
["binance-futures","ETHUSDT",1725977660343,38.68,2322.18,2322.17,64.824]
["binance-futures","ETHUSDT",1725977692129,8.668,2322.62,2322.61,71.507]
["binance-futures","ETHUSDT",1725977710511,33.576,2322.22,2322.21,47.697]
["binance-futures","ETHUSDT",1725977763824,38.477,2321.63,2321.62,231.05]
["binance-futures","ETHUSDT",1725977803324,170.427,2324.44,2324.43,16.345]
["binance-futures","ETHUSDT",1725977828010,63.197,2326.4,2326.39,0.384]
["binance-futures","ETHUSDT",1725977867149,28.694,2327.8,2327.79,196.474]
["binance-futures","ETHUSDT",1725977883746,27.46,2326.43,2326.42,57.047]
["binance-futures","ETHUSDT",1725977939912,13.991,2328.01,2328.0,65.035]
["binance-futures","ETHUSDT",1725977972420,62.539,2328.0,2327.99,146.287]
["binance-futures","ETHUSDT",1725978003148,19.14,2326.03,2326.02,196.818]
["binance-futures","ETHUSDT",1725978045446,88.525,2324.78,2324.77,50.25]
["binance-futures","ETHUSDT",1725978086227,0.725,2324.59,2324.58,82.757]
["binance-futures","ETHUSDT",1725978123833,0.415,2325.0,2324.99,108.043]
["binance-futures","ETHUSDT",1725978151214,0.932,2326.76,2326.75,214.898]
["binance-futures","ETHUSDT",1725978191312,23.634,2325.93,2325.92,71.518]
["binance-futures","ETHUSDT",1725978206928,13.874,2326.88,2326.87,80.903]
["binance-futures","ETHUSDT",1725978263518,56.974,2327.45,2327.44,9.681]
["binance-futures","ETHUSDT",1725978295930,52.389,2327.7,2327.69,17.872]
["binance-futures","ETHUSDT",1725978326023,168.504,2330.72,2330.71,2.98]
["binance-futures","ETHUSDT",1725978370534,148.814,2330.81,2330.8,32.283]
["binance-futures","ETHUSDT",1725978383753,60.987,2330.59,2330.58,56.383]
["binance-futures","ETHUSDT",1725978434646,29.549,2331.55,2331.54,116.39]
["binance-futures","ETHUSDT",1725978476775,0.311,2333.21,2333.2,179.701]
["binance-futures","ETHUSDT",1725978505199,85.175,2335.18,2335.17,115.09]
["binance-futures","ETHUSDT",1725978549222,60.358,2338.21,2338.2,75.544]
["binance-futures","ETHUSDT",1725978580011,1.693,2342.41,2342.4,219.713]
["binance-futures","ETHUSDT",1725978621533,189.644,2339.11,2339.1,55.389]
["binance-futures","ETHUSDT",1725978650765,38.561,2344.61,2344.6,119.321]
["binance-futures","ETHUSDT",1725978681964,8.839,2345.65,2345.64,67.56]
["binance-futures","ETHUSDT",1725978703450,128.096,2341.27,2341.26,0.921]
["binance-futures","ETHUSDT",1725978752029,273.971,2337.08,2337.07,19.529]
["binance-futures","ETHUSDT",1725978791715,115.462,2334.68,2334.67,93.849]
["binance-futures","ETHUSDT",1725978823819,72.471,2334.01,2334.0,406.991]
["binance-futures","ETHUSDT",1725978855331,209.566,2333.76,2333.75,0.249]
["binance-futures","ETHUSDT",1725978910507,83.869,2335.48,2335.47,45.222]
["binance-futures","ETHUSDT",1725978928168,62.181,2336.25,2336.24,36.837]
["binance-futures","ETHUSDT",1725978960418,6.363,2332.63,2332.62,46.344]
["binance-futures","ETHUSDT",1725978994270,0.015,2333.7,2333.69,20.27]
["binance-futures","ETHUSDT",1725979033296,7.506,2334.97,2334.96,75.219]
["binance-futures","ETHUSDT",1725979066290,10.765,2335.99,2335.98,104.166]
["binance-futures","ETHUSDT",1725979115430,32.58,2336.23,2336.22,176.091]
["binance-futures","ETHUSDT",1725979140638,108.339,2336.5,2336.49,87.678]
["binance-futures","ETHUSDT",1725979173172,145.869,2337.53,2337.52,50.341]
["binance-futures","ETHUSDT",1725979239778,88.168,2337.17,2337.16,17.045]
["binance-futures","ETHUSDT",1725979249883,1.359,2335.52,2335.51,88.075]
["binance-futures","ETHUSDT",1725979299248,82.377,2334.62,2334.61,2.259]
["binance-futures","ETHUSDT",1725979327472,142.852,2335.14,2335.13,14.689]
["binance-futures","ETHUSDT",1725979361230,76.974,2334.11,2334.1,101.005]
["binance-futures","ETHUSDT",1725979427590,155.736,2333.26,2333.25,0.729]
["binance-futures","ETHUSDT",1725979439750,72.221,2333.47,2333.46,126.563]
["binance-futures","ETHUSDT",1725979481387,64.271,2334.4,2334.39,50.409]
["binance-futures","ETHUSDT",1725979513750,57.263,2334.06,2334.05,94.326]
["binance-futures","ETHUSDT",1725979548067,92.833,2335.06,2335.05,68.751]
["binance-futures","ETHUSDT",1725979590188,82.868,2334.47,2334.46,0.161]
["binance-futures","ETHUSDT",1725979638530,3.215,2334.26,2334.25,119.168]
["binance-futures","ETHUSDT",1725979658584,16.121,2334.29,2334.28,93.451]
["binance-futures","ETHUSDT",1725979698660,69.276,2336.04,2336.03,53.215]
["binance-futures","ETHUSDT",1725979736884,13.479,2335.95,2335.94,95.202]
["binance-futures","ETHUSDT",1725979780216,2.594,2334.24,2334.23,101.081]
["binance-futures","ETHUSDT",1725979826750,142.866,2334.04,2334.03,56.516]
["binance-futures","ETHUSDT",1725979848143,72.965,2332.23,2332.22,21.558]
["binance-futures","ETHUSDT",1725979888278,116.961,2328.95,2328.94,5.535]
["binance-futures","ETHUSDT",1725979947175,14.812,2331.27,2331.26,85.254]
["binance-futures","ETHUSDT",1725979953657,0.479,2332.45,2332.44,187.297]
["binance-futures","ETHUSDT",1725979998030,47.647,2333.25,2333.24,98.84]
["binance-futures","ETHUSDT",1725980039943,1.413,2333.62,2333.61,79.323]
["binance-futures","ETHUSDT",1725980079473,89.853,2334.11,2334.1,65.538]
["binance-futures","ETHUSDT",1725980113979,76.213,2335.74,2335.73,50.239]
["binance-futures","ETHUSDT",1725980169631,68.681,2332.45,2332.44,95.528]
["binance-futures","ETHUSDT",1725980192328,0.785,2334.47,2334.46,121.844]
["binance-futures","ETHUSDT",1725980229795,71.708,2334.36,2334.35,16.277]
["binance-futures","ETHUSDT",1725980271210,71.319,2332.81,2332.8,132.141]
["binance-futures","ETHUSDT",1725980304027,58.569,2335.77,2335.76,139.739]
["binance-futures","ETHUSDT",1725980357826,246.32,2335.04,2335.03,4.048]
["binance-futures","ETHUSDT",1725980384484,126.685,2335.01,2335.0,10.543]
["binance-futures","ETHUSDT",1725980458416,26.187,2335.37,2335.36,92.795]
["binance-futures","ETHUSDT",1725980487811,4.798,2333.82,2333.81,98.368]
["binance-futures","ETHUSDT",1725980497203,52.576,2333.8,2333.79,66.758]
["binance-futures","ETHUSDT",1725980568883,0.628,2336.7,2336.69,168.196]
["binance-futures","ETHUSDT",1725980577881,81.12,2336.61,2336.6,1.646]
["binance-futures","ETHUSDT",1725980647539,35.21,2330.4,2330.39,89.065]
["binance-futures","ETHUSDT",1725980674334,136.204,2332.31,2332.3,0.186]
["binance-futures","ETHUSDT",1725980724443,85.762,2332.04,2332.03,12.625]
["binance-futures","ETHUSDT",1725980758203,189.606,2334.91,2334.9,0.394]
["binance-futures","ETHUSDT",1725980763378,61.187,2335.62,2335.61,113.44]
["binance-futures","ETHUSDT",1725980834683,8.429,2332.23,2332.22,113.26]
["binance-futures","ETHUSDT",1725980869709,3.956,2334.16,2334.15,95.876]
["binance-futures","ETHUSDT",1725980890360,1.221,2333.59,2333.58,193.056]
["binance-futures","ETHUSDT",1725980948691,83.434,2334.41,2334.4,48.118]
["binance-futures","ETHUSDT",1725980983793,163.662,2336.65,2336.64,0.973]
["binance-futures","ETHUSDT",1725981017693,122.939,2340.97,2340.96,24.911]
["binance-futures","ETHUSDT",1725981056304,0.112,2341.55,2341.54,14.227]
["binance-futures","ETHUSDT",1725981097493,115.786,2339.71,2339.7,53.601]
["binance-futures","ETHUSDT",1725981102655,145.96,2339.26,2339.25,43.648]
["binance-futures","ETHUSDT",1725981166246,130.719,2335.3,2335.29,40.279]
["binance-futures","ETHUSDT",1725981200927,69.927,2337.91,2337.9,65.642]
["binance-futures","ETHUSDT",1725981247470,17.183,2338.64,2338.63,190.641]
["binance-futures","ETHUSDT",1725981283963,46.004,2337.37,2337.36,76.602]
["binance-futures","ETHUSDT",1725981333954,113.273,2340.1,2340.09,31.745]
["binance-futures","ETHUSDT",1725981360977,110.306,2339.85,2339.84,46.922]
["binance-futures","ETHUSDT",1725981404129,0.986,2339.85,2339.84,124.416]
["binance-futures","ETHUSDT",1725981422990,52.631,2339.45,2339.44,50.157]
["binance-futures","ETHUSDT",1725981475759,277.452,2338.98,2338.97,47.003]
["binance-futures","ETHUSDT",1725981520735,73.817,2339.72,2339.71,52.269]
["binance-futures","ETHUSDT",1725981554501,11.975,2341.04,2341.03,79.799]
["binance-futures","ETHUSDT",1725981602463,1.567,2341.1,2341.09,140.74]
["binance-futures","ETHUSDT",1725981619309,157.1,2340.06,2340.05,21.065]
["binance-futures","ETHUSDT",1725981673495,65.973,2338.78,2338.77,56.471]
["binance-futures","ETHUSDT",1725981718065,26.423,2336.84,2336.83,138.78]
["binance-futures","ETHUSDT",1725981750211,26.396,2339.44,2339.43,109.35]
["binance-futures","ETHUSDT",1725981789746,82.993,2340.01,2340.0,24.565]
["binance-futures","ETHUSDT",1725981837087,12.08,2339.11,2339.1,162.548]
["binance-futures","ETHUSDT",1725981891606,36.03,2340.36,2340.35,67.283]
["binance-futures","ETHUSDT",1725981922592,20.316,2343.19,2343.18,118.558]
["binance-futures","ETHUSDT",1725981955047,49.051,2345.68,2345.67,89.477]
["binance-futures","ETHUSDT",1725981977092,16.414,2344.69,2344.68,104.182]
["binance-futures","ETHUSDT",1725982030662,117.576,2344.71,2344.7,15.699]
["binance-futures","ETHUSDT",1725982065136,130.639,2344.27,2344.26,2.397]
["binance-futures","ETHUSDT",1725982104716,9.596,2346.0,2345.99,70.622]
["binance-futures","ETHUSDT",1725982142784,91.737,2346.73,2346.72,58.399]
["binance-futures","ETHUSDT",1725982164161,77.271,2345.33,2345.32,86.453]
["binance-futures","ETHUSDT",1725982220710,7.282,2347.0,2346.99,160.108]
["binance-futures","ETHUSDT",1725982253408,19.296,2348.78,2348.77,86.777]
["binance-futures","ETHUSDT",1725982289046,62.952,2347.16,2347.15,0.15]
["binance-futures","ETHUSDT",1725982329352,108.438,2347.61,2347.6,19.59]
["binance-futures","ETHUSDT",1725982363014,9.481,2349.25,2349.24,79.031]
["binance-futures","ETHUSDT",1725982416509,10.55,2346.01,2346.0,67.305]
["binance-futures","ETHUSDT",1725982440452,57.781,2345.93,2345.92,51.631]
["binance-futures","ETHUSDT",1725982474876,0.641,2344.6,2344.59,219.142]
["binance-futures","ETHUSDT",1725982505696,219.829,2345.18,2345.17,11.91]
["binance-futures","ETHUSDT",1725982553193,34.308,2343.38,2343.37,103.264]
["binance-futures","ETHUSDT",1725982603294,65.915,2342.05,2342.04,33.303]
["binance-futures","ETHUSDT",1725982629559,81.455,2341.75,2341.74,3.924]
["binance-futures","ETHUSDT",1725982663719,110.125,2340.47,2340.46,8.607]
["binance-futures","ETHUSDT",1725982691865,162.555,2341.23,2341.22,27.309]
["binance-futures","ETHUSDT",1725982742073,11.716,2341.57,2341.56,74.802]
["binance-futures","ETHUSDT",1725982782325,3.989,2342.04,2342.03,122.5]
["binance-futures","ETHUSDT",1725982825955,1.103,2341.39,2341.38,146.967]
["binance-futures","ETHUSDT",1725982859603,64.378,2342.04,2342.03,73.291]
["binance-futures","ETHUSDT",1725982903311,95.042,2340.93,2340.92,34.146]
["binance-futures","ETHUSDT",1725982955399,83.919,2341.74,2341.73,85.99]
["binance-futures","ETHUSDT",1725982974461,2.169,2342.28,2342.27,114.715]
["binance-futures","ETHUSDT",1725983021380,22.9,2342.56,2342.55,162.783]
["binance-futures","ETHUSDT",1725983050696,2.096,2343.51,2343.5,73.953]
["binance-futures","ETHUSDT",1725983093674,60.433,2342.38,2342.37,63.981]
["binance-futures","ETHUSDT",1725983148263,46.69,2339.86,2339.85,73.484]
["binance-futures","ETHUSDT",1725983169312,288.445,2339.55,2339.54,0.665]
["binance-futures","ETHUSDT",1725983211651,136.54,2337.71,2337.7,97.058]
["binance-futures","ETHUSDT",1725983235374,44.404,2336.65,2336.64,75.867]
["binance-futures","ETHUSDT",1725983278234,11.899,2337.45,2337.44,154.508]
["binance-futures","ETHUSDT",1725983323258,55.776,2336.76,2336.75,49.926]
["binance-futures","ETHUSDT",1725983362963,58.037,2335.31,2335.3,76.116]
["binance-futures","ETHUSDT",1725983391405,44.371,2335.86,2335.85,139.948]
["binance-futures","ETHUSDT",1725983431956,24.842,2329.94,2329.93,103.884]
["binance-futures","ETHUSDT",1725983483091,67.041,2328.01,2328.0,105.872]
["binance-futures","ETHUSDT",1725983502546,8.207,2328.21,2328.2,98.315]
["binance-futures","ETHUSDT",1725983539256,82.596,2327.05,2327.04,21.606]
["binance-futures","ETHUSDT",1725983567069,101.288,2328.02,2328.01,36.0]
["binance-futures","ETHUSDT",1725983608268,59.698,2326.83,2326.82,1.618]
["binance-futures","ETHUSDT",1725983660488,169.812,2328.14,2328.13,1.244]
["binance-futures","ETHUSDT",1725983683570,119.774,2326.41,2326.4,18.537]
["binance-futures","ETHUSDT",1725983717103,51.812,2326.68,2326.67,3.27]
["binance-futures","ETHUSDT",1725983783153,20.858,2328.47,2328.46,72.106]
["binance-futures","ETHUSDT",1725983790855,1.196,2328.26,2328.25,158.57]
["binance-futures","ETHUSDT",1725983824914,28.657,2329.81,2329.8,190.087]
["binance-futures","ETHUSDT",1725983872375,62.313,2328.84,2328.83,76.943]
["binance-futures","ETHUSDT",1725983903907,0.152,2329.21,2329.2,202.431]
["binance-futures","ETHUSDT",1725983937106,124.655,2327.73,2327.72,14.397]
["binance-futures","ETHUSDT",1725983997350,115.457,2323.63,2323.62,19.956]
["binance-futures","ETHUSDT",1725984014085,20.697,2324.75,2324.74,132.43]
["binance-futures","ETHUSDT",1725984054480,56.505,2328.59,2328.58,126.7]
["binance-futures","ETHUSDT",1725984085779,11.474,2327.15,2327.14,74.156]
["binance-futures","ETHUSDT",1725984156528,10.333,2325.97,2325.96,52.043]
["binance-futures","ETHUSDT",1725984178881,26.891,2325.11,2325.1,69.318]
["binance-futures","ETHUSDT",1725984195102,95.166,2323.36,2323.35,6.628]
["binance-futures","ETHUSDT",1725984264947,80.055,2326.8,2326.79,13.169]
["binance-futures","ETHUSDT",1725984301560,13.191,2329.0,2328.99,198.764]
["binance-futures","ETHUSDT",1725984341754,1.933,2328.43,2328.42,202.591]
["binance-futures","ETHUSDT",1725984376667,68.798,2329.28,2329.27,40.387]
["binance-futures","ETHUSDT",1725984391662,18.296,2329.31,2329.3,119.099]
["binance-futures","ETHUSDT",1725984455308,1.542,2328.94,2328.93,123.01]
["binance-futures","ETHUSDT",1725984491852,49.738,2328.94,2328.93,90.679]
["binance-futures","ETHUSDT",1725984535713,79.143,2328.11,2328.1,6.736]
["binance-futures","ETHUSDT",1725984571703,7.283,2328.01,2328.0,75.458]
["binance-futures","ETHUSDT",1725984585166,141.216,2326.37,2326.36,23.236]
["binance-futures","ETHUSDT",1725984651099,53.29,2327.73,2327.72,47.255]
["binance-futures","ETHUSDT",1725984685311,26.448,2329.86,2329.85,55.419]
["binance-futures","ETHUSDT",1725984715231,47.296,2329.22,2329.21,46.165]
["binance-futures","ETHUSDT",1725984766209,53.294,2326.93,2326.92,65.536]
["binance-futures","ETHUSDT",1725984811363,87.582,2327.84,2327.83,0.432]
["binance-futures","ETHUSDT",1725984850078,51.649,2326.95,2326.94,105.745]
["binance-futures","ETHUSDT",1725984886456,3.415,2326.36,2326.35,88.306]
["binance-futures","ETHUSDT",1725984931988,5.065,2327.05,2327.04,58.369]
["binance-futures","ETHUSDT",1725984944875,326.48,2326.95,2326.94,5.354]
["binance-futures","ETHUSDT",1725985012493,0.871,2329.64,2329.63,153.358]
["binance-futures","ETHUSDT",1725985044811,75.303,2330.29,2330.28,36.684]
["binance-futures","ETHUSDT",1725985083339,117.782,2329.81,2329.8,32.204]
["binance-futures","ETHUSDT",1725985128857,50.839,2331.96,2331.95,82.306]
["binance-futures","ETHUSDT",1725985139515,72.649,2332.22,2332.21,159.695]
["binance-futures","ETHUSDT",1725985200921,64.206,2333.43,2333.42,86.824]
["binance-futures","ETHUSDT",1725985245310,81.98,2331.86,2331.85,46.699]
["binance-futures","ETHUSDT",1725985272729,2.692,2333.33,2333.32,72.408]
["binance-futures","ETHUSDT",1725985327725,21.449,2331.16,2331.15,70.045]
["binance-futures","ETHUSDT",1725985365777,79.417,2333.04,2333.03,72.059]
["binance-futures","ETHUSDT",1725985412402,0.483,2333.97,2333.96,4.52]
["binance-futures","ETHUSDT",1725985453508,133.724,2334.19,2334.18,66.413]
["binance-futures","ETHUSDT",1725985479798,41.269,2334.51,2334.5,104.082]
["binance-futures","ETHUSDT",1725985537851,146.669,2334.9,2334.89,6.766]
["binance-futures","ETHUSDT",1725985574841,130.674,2334.32,2334.31,47.604]
["binance-futures","ETHUSDT",1725985615548,74.158,2330.66,2330.65,83.314]
["binance-futures","ETHUSDT",1725985660347,217.708,2331.19,2331.18,78.587]
["binance-futures","ETHUSDT",1725985702054,1.948,2330.78,2330.77,145.619]
["binance-futures","ETHUSDT",1725985720168,79.389,2330.8,2330.79,75.866]
["binance-futures","ETHUSDT",1725985794403,30.449,2332.41,2332.4,139.543]
["binance-futures","ETHUSDT",1725985832811,4.349,2332.42,2332.41,72.853]
["binance-futures","ETHUSDT",1725985867985,0.101,2332.71,2332.68,171.324]
["binance-futures","ETHUSDT",1725985921037,95.843,2331.89,2331.88,86.141]
["binance-futures","ETHUSDT",1725985958484,107.287,2331.45,2331.44,125.324]
["binance-futures","ETHUSDT",1725986009328,114.657,2334.41,2334.4,57.132]
["binance-futures","ETHUSDT",1725986043934,28.689,2331.87,2331.86,155.166]
["binance-futures","ETHUSDT",1725986077129,115.53,2331.86,2331.85,76.59]
["binance-futures","ETHUSDT",1725986130458,110.398,2335.39,2335.38,1.429]
["binance-futures","ETHUSDT",1725986167917,124.156,2333.93,2333.92,0.99]
["binance-futures","ETHUSDT",1725986216490,62.564,2334.41,2334.4,47.192]
["binance-futures","ETHUSDT",1725986253505,92.161,2334.49,2334.48,56.858]
["binance-futures","ETHUSDT",1725986289376,111.066,2335.4,2335.39,59.232]
["binance-futures","ETHUSDT",1725986355805,10.949,2334.19,2334.18,116.589]
["binance-futures","ETHUSDT",1725986375485,122.166,2334.85,2334.84,52.138]
["binance-futures","ETHUSDT",1725986422523,254.791,2333.74,2333.73,33.923]
["binance-futures","ETHUSDT",1725986454739,199.171,2335.57,2335.56,8.759]
["binance-futures","ETHUSDT",1725986495043,62.552,2336.14,2336.13,44.419]
["binance-futures","ETHUSDT",1725986554635,0.538,2336.28,2336.27,93.21]
["binance-futures","ETHUSDT",1725986574474,114.767,2335.93,2335.92,70.698]
["binance-futures","ETHUSDT",1725986613343,51.318,2335.48,2335.47,144.848]
["binance-futures","ETHUSDT",1725986649169,76.75,2334.13,2334.12,29.997]
["binance-futures","ETHUSDT",1725986694249,38.344,2336.22,2336.21,102.066]
["binance-futures","ETHUSDT",1725986740002,204.914,2334.79,2334.78,25.469]
["binance-futures","ETHUSDT",1725986787461,93.576,2334.07,2334.06,13.949]
["binance-futures","ETHUSDT",1725986819674,2.754,2333.61,2333.6,209.3]
["binance-futures","ETHUSDT",1725986871299,75.581,2334.63,2334.62,56.686]
["binance-futures","ETHUSDT",1725986935243,70.281,2336.82,2336.81,80.356]
["binance-futures","ETHUSDT",1725986948972,7.093,2336.99,2336.98,92.353]
["binance-futures","ETHUSDT",1725986997531,3.178,2337.78,2337.77,80.999]
["binance-futures","ETHUSDT",1725987036771,13.65,2337.23,2337.22,54.506]
["binance-futures","ETHUSDT",1725987083109,59.074,2337.7,2337.69,54.655]
["binance-futures","ETHUSDT",1725987144200,76.096,2337.0,2336.99,58.71]
["binance-futures","ETHUSDT",1725987158819,74.126,2337.2,2337.19,22.373]
["binance-futures","ETHUSDT",1725987210414,9.605,2338.55,2338.54,147.424]
["binance-futures","ETHUSDT",1725987242655,92.677,2339.82,2339.81,28.426]
["binance-futures","ETHUSDT",1725987288250,27.409,2340.67,2340.66,192.267]
["binance-futures","ETHUSDT",1725987323457,19.216,2340.17,2340.16,96.104]
["binance-futures","ETHUSDT",1725987377356,162.141,2338.38,2338.37,1.118]
["binance-futures","ETHUSDT",1725987409812,172.121,2338.25,2338.24,17.978]
["binance-futures","ETHUSDT",1725987448972,92.911,2339.34,2339.33,28.075]
["binance-futures","ETHUSDT",1725987522153,57.707,2338.48,2338.47,98.498]
["binance-futures","ETHUSDT",1725987540501,96.474,2339.33,2339.32,52.94]
["binance-futures","ETHUSDT",1725987592370,74.32,2336.76,2336.75,32.288]
["binance-futures","ETHUSDT",1725987625202,23.619,2337.35,2337.34,87.61]
["binance-futures","ETHUSDT",1725987660020,1.45,2338.0,2337.99,295.357]
["binance-futures","ETHUSDT",1725987722466,107.133,2339.76,2339.75,22.801]
["binance-futures","ETHUSDT",1725987740558,19.309,2340.4,2340.39,171.728]
["binance-futures","ETHUSDT",1725987778702,91.7,2341.22,2341.21,46.273]
["binance-futures","ETHUSDT",1725987820472,81.148,2343.49,2343.48,33.469]
["binance-futures","ETHUSDT",1725987861874,211.407,2340.59,2340.58,47.64]
["binance-futures","ETHUSDT",1725987900626,31.475,2341.6,2341.59,115.871]
["binance-futures","ETHUSDT",1725987960243,54.223,2341.86,2341.85,44.828]
["binance-futures","ETHUSDT",1725987987438,0.843,2342.56,2342.55,188.293]
["binance-futures","ETHUSDT",1725988071167,10.34,2342.44,2342.43,47.211]
["binance-futures","ETHUSDT",1725988107546,62.579,2341.22,2341.21,31.274]
["binance-futures","ETHUSDT",1725988158470,70.824,2342.8,2342.79,12.745]
["binance-futures","ETHUSDT",1725988173373,56.542,2343.12,2343.11,66.967]
["binance-futures","ETHUSDT",1725988200215,56.511,2345.0,2344.99,177.083]
["binance-futures","ETHUSDT",1725988267218,128.658,2352.88,2352.87,4.145]
["binance-futures","ETHUSDT",1725988293742,45.848,2356.66,2356.65,5.584]
["binance-futures","ETHUSDT",1725988338209,131.338,2357.73,2357.72,4.542]
["binance-futures","ETHUSDT",1725988370705,32.797,2356.89,2356.88,55.302]
["binance-futures","ETHUSDT",1725988377321,22.796,2355.91,2355.9,94.86]
["binance-futures","ETHUSDT",1725988445196,1.916,2359.42,2359.34,0.1]
["binance-futures","ETHUSDT",1725988449934,85.389,2359.4,2359.39,27.608]
["binance-futures","ETHUSDT",1725988497538,65.549,2359.02,2359.01,33.59]
["binance-futures","ETHUSDT",1725988549316,82.577,2356.6,2356.59,0.501]
["binance-futures","ETHUSDT",1725988589281,96.981,2356.64,2356.63,12.435]
["binance-futures","ETHUSDT",1725988622989,50.008,2358.96,2358.95,43.726]
["binance-futures","ETHUSDT",1725988663645,142.209,2358.46,2358.45,88.514]
["binance-futures","ETHUSDT",1725988674206,25.446,2359.17,2359.16,80.402]
["binance-futures","ETHUSDT",1725988731468,7.534,2358.47,2358.46,225.573]
["binance-futures","ETHUSDT",1725988774840,136.844,2356.37,2356.36,8.652]
["binance-futures","ETHUSDT",1725988800750,4.426,2355.77,2355.76,179.627]
["binance-futures","ETHUSDT",1725988840486,58.214,2355.15,2355.14,21.556]
["binance-futures","ETHUSDT",1725988881873,26.344,2354.32,2354.31,62.783]
["binance-futures","ETHUSDT",1725988921693,5.558,2354.0,2353.99,127.464]
["binance-futures","ETHUSDT",1725988957635,92.351,2354.44,2354.43,143.256]
["binance-futures","ETHUSDT",1725988995146,56.341,2353.59,2353.58,52.454]
["binance-futures","ETHUSDT",1725989014597,2.95,2354.38,2354.37,155.528]
["binance-futures","ETHUSDT",1725989075814,45.325,2355.72,2355.71,63.063]
["binance-futures","ETHUSDT",1725989116733,114.929,2354.37,2354.36,80.658]
["binance-futures","ETHUSDT",1725989148517,55.531,2354.32,2354.31,80.654]
["binance-futures","ETHUSDT",1725989194512,85.013,2354.64,2354.63,151.976]
["binance-futures","ETHUSDT",1725989211452,5.355,2354.4,2354.39,120.258]
["binance-futures","ETHUSDT",1725989276262,79.586,2351.76,2351.75,17.234]
["binance-futures","ETHUSDT",1725989314478,197.64,2351.64,2351.63,37.199]
["binance-futures","ETHUSDT",1725989349013,62.908,2352.0,2351.99,67.95]
["binance-futures","ETHUSDT",1725989397184,130.996,2351.3,2351.29,67.182]
["binance-futures","ETHUSDT",1725989432020,68.421,2351.53,2351.52,145.497]
["binance-futures","ETHUSDT",1725989481820,142.028,2351.42,2351.41,41.549]
["binance-futures","ETHUSDT",1725989513303,0.022,2353.4,2353.37,185.117]
["binance-futures","ETHUSDT",1725989545585,106.193,2354.0,2353.99,94.085]
["binance-futures","ETHUSDT",1725989599027,2.32,2354.47,2354.46,143.42]
["binance-futures","ETHUSDT",1725989637219,56.693,2355.26,2355.25,38.495]
["binance-futures","ETHUSDT",1725989690584,49.814,2355.28,2355.27,49.835]
["binance-futures","ETHUSDT",1725989726504,209.018,2354.58,2354.57,0.319]
["binance-futures","ETHUSDT",1725989763290,6.209,2353.51,2353.5,64.2]
["binance-futures","ETHUSDT",1725989791266,50.708,2353.6,2353.59,54.17]
["binance-futures","ETHUSDT",1725989855655,181.744,2354.13,2354.12,44.31]
["binance-futures","ETHUSDT",1725989894505,22.371,2352.35,2352.34,89.966]
["binance-futures","ETHUSDT",1725989938501,64.841,2352.0,2351.99,120.301]
["binance-futures","ETHUSDT",1725989982869,56.248,2352.37,2352.36,69.482]
["binance-futures","ETHUSDT",1725990030277,44.594,2353.95,2353.94,57.655]
["binance-futures","ETHUSDT",1725990079771,152.219,2353.01,2353.0,63.188]
["binance-futures","ETHUSDT",1725990107500,0.015,2352.6,2352.5,149.897]
["binance-futures","ETHUSDT",1725990148565,6.724,2352.69,2352.68,71.774]
["binance-futures","ETHUSDT",1725990194943,3.246,2352.28,2352.27,58.752]
["binance-futures","ETHUSDT",1725990237716,82.849,2351.99,2351.98,44.016]
["binance-futures","ETHUSDT",1725990298036,162.699,2351.49,2351.48,15.176]
["binance-futures","ETHUSDT",1725990324547,59.155,2351.09,2351.08,46.349]
["binance-futures","ETHUSDT",1725990370182,56.315,2349.36,2349.35,56.878]
["binance-futures","ETHUSDT",1725990391235,0.472,2350.34,2350.33,6.346]
["binance-futures","ETHUSDT",1725990446104,163.322,2349.68,2349.67,1.584]
["binance-futures","ETHUSDT",1725990495674,55.163,2350.33,2350.32,71.396]
["binance-futures","ETHUSDT",1725990540066,25.358,2351.16,2351.15,51.102]
["binance-futures","ETHUSDT",1725990580205,122.681,2349.3,2349.29,3.853]
["binance-futures","ETHUSDT",1725990655823,31.443,2352.47,2352.46,50.179]
["binance-futures","ETHUSDT",1725990669204,16.182,2351.94,2351.93,55.94]
["binance-futures","ETHUSDT",1725990719996,26.617,2353.1,2353.09,54.818]
["binance-futures","ETHUSDT",1725990759503,110.939,2353.01,2353.0,104.025]
["binance-futures","ETHUSDT",1725990801938,0.553,2353.35,2353.34,115.218]
["binance-futures","ETHUSDT",1725990852502,4.97,2351.08,2351.07,97.302]
["binance-futures","ETHUSDT",1725990909407,67.832,2350.43,2350.42,58.286]
["binance-futures","ETHUSDT",1725990943284,198.387,2350.25,2350.24,29.44]
["binance-futures","ETHUSDT",1725990981905,42.612,2349.25,2349.24,53.207]
["binance-futures","ETHUSDT",1725991012619,0.747,2348.79,2348.78,148.671]
["binance-futures","ETHUSDT",1725991069652,74.243,2348.61,2348.6,116.73]
["binance-futures","ETHUSDT",1725991111670,43.078,2348.5,2348.49,91.729]
["binance-futures","ETHUSDT",1725991163217,28.593,2349.85,2349.84,183.177]
["binance-futures","ETHUSDT",1725991206391,66.241,2350.2,2350.19,148.192]
["binance-futures","ETHUSDT",1725991271886,82.739,2351.61,2351.6,26.655]
["binance-futures","ETHUSDT",1725991287957,19.581,2351.62,2351.61,130.267]
["binance-futures","ETHUSDT",1725991323860,58.412,2353.3,2353.29,9.192]
["binance-futures","ETHUSDT",1725991366064,50.197,2352.33,2352.32,1.905]
["binance-futures","ETHUSDT",1725991406223,122.986,2350.59,2350.58,37.814]
["binance-futures","ETHUSDT",1725991443761,30.216,2350.41,2350.4,66.635]
["binance-futures","ETHUSDT",1725991507937,80.521,2349.36,2349.35,4.726]
["binance-futures","ETHUSDT",1725991531605,67.247,2349.6,2349.59,4.931]
["binance-futures","ETHUSDT",1725991571243,56.098,2349.38,2349.37,32.862]
["binance-futures","ETHUSDT",1725991653748,48.598,2348.19,2348.18,22.687]
["binance-futures","ETHUSDT",1725991661236,78.294,2348.38,2348.37,0.484]
["binance-futures","ETHUSDT",1725991726427,60.814,2350.72,2350.71,98.321]
["binance-futures","ETHUSDT",1725991753934,9.811,2351.56,2351.55,58.042]
["binance-futures","ETHUSDT",1725991792180,284.011,2351.44,2351.43,45.075]
["binance-futures","ETHUSDT",1725991862527,83.011,2353.0,2352.99,3.031]
["binance-futures","ETHUSDT",1725991871521,7.075,2352.33,2352.32,57.59]
["binance-futures","ETHUSDT",1725991907738,74.112,2353.16,2353.15,4.358]
["binance-futures","ETHUSDT",1725991955863,22.227,2354.14,2354.13,70.064]
["binance-futures","ETHUSDT",1725991990461,4.155,2353.1,2353.09,215.104]
["binance-futures","ETHUSDT",1725992072764,115.319,2352.62,2352.61,56.246]
["binance-futures","ETHUSDT",1725992100851,18.503,2353.81,2353.8,57.098]
["binance-futures","ETHUSDT",1725992152315,19.995,2357.56,2357.55,87.682]
["binance-futures","ETHUSDT",1725992157162,21.402,2358.12,2358.11,149.949]
["binance-futures","ETHUSDT",1725992223204,45.174,2355.91,2355.9,175.663]
["binance-futures","ETHUSDT",1725992263505,172.998,2356.43,2356.42,11.545]
["binance-futures","ETHUSDT",1725992286115,207.127,2357.42,2357.41,0.653]
["binance-futures","ETHUSDT",1725992343707,25.717,2362.66,2362.65,30.443]
["binance-futures","ETHUSDT",1725992348660,30.746,2364.03,2364.02,33.492]
["binance-futures","ETHUSDT",1725992409472,158.447,2363.52,2363.51,0.731]
["binance-futures","ETHUSDT",1725992448601,92.627,2363.24,2363.23,16.487]
["binance-futures","ETHUSDT",1725992453606,100.524,2362.33,2362.32,46.428]
["binance-futures","ETHUSDT",1725992496505,112.157,2362.99,2362.98,9.356]
["binance-futures","ETHUSDT",1725992558312,5.147,2360.53,2360.52,158.244]
["binance-futures","ETHUSDT",1725992600166,47.019,2358.18,2358.17,74.535]
["binance-futures","ETHUSDT",1725992620963,32.52,2359.22,2359.21,55.535]
["binance-futures","ETHUSDT",1725992679839,6.76,2363.13,2363.12,98.615]
["binance-futures","ETHUSDT",1725992682653,148.351,2363.16,2363.15,15.602]
["binance-futures","ETHUSDT",1725992755925,5.245,2364.59,2364.58,72.439]
["binance-futures","ETHUSDT",1725992799384,62.568,2364.19,2364.18,34.78]
["binance-futures","ETHUSDT",1725992817138,112.668,2364.4,2364.39,15.426]
["binance-futures","ETHUSDT",1725992871476,126.016,2363.15,2363.14,39.468]
["binance-futures","ETHUSDT",1725992917166,41.75,2364.5,2364.49,60.758]
["binance-futures","ETHUSDT",1725992952743,56.946,2365.21,2365.2,55.926]
["binance-futures","ETHUSDT",1725993000543,38.111,2365.06,2365.05,124.322]
["binance-futures","ETHUSDT",1725993035784,149.208,2362.11,2362.1,0.233]
["binance-futures","ETHUSDT",1725993046562,2.258,2362.64,2362.63,209.664]
["binance-futures","ETHUSDT",1725993112880,47.983,2366.81,2366.8,43.725]
["binance-futures","ETHUSDT",1725993147507,149.06,2365.02,2365.01,129.819]
["binance-futures","ETHUSDT",1725993174903,1.402,2366.76,2366.75,53.67]
["binance-futures","ETHUSDT",1725993226780,67.472,2367.01,2367.0,380.06]
["binance-futures","ETHUSDT",1725993277147,1.818,2365.84,2365.83,93.208]
["binance-futures","ETHUSDT",1725993311448,18.732,2365.41,2365.4,122.546]
["binance-futures","ETHUSDT",1725993347310,57.119,2368.01,2368.0,65.954]
["binance-futures","ETHUSDT",1725993371260,36.662,2367.27,2367.26,89.455]
["binance-futures","ETHUSDT",1725993425183,101.601,2367.01,2367.0,144.737]
["binance-futures","ETHUSDT",1725993458490,50.854,2368.77,2368.76,119.239]
["binance-futures","ETHUSDT",1725993497494,44.735,2376.17,2376.16,19.176]
["binance-futures","ETHUSDT",1725993531442,173.447,2378.58,2378.57,20.168]
["binance-futures","ETHUSDT",1725993562766,18.532,2385.81,2385.8,50.087]
["binance-futures","ETHUSDT",1725993578598,95.846,2384.05,2384.04,9.986]
["binance-futures","ETHUSDT",1725993632999,5.762,2384.28,2384.27,96.064]
["binance-futures","ETHUSDT",1725993668946,41.549,2384.2,2384.19,56.07]
["binance-futures","ETHUSDT",1725993704941,145.389,2389.45,2389.44,0.015]
["binance-futures","ETHUSDT",1725993736207,13.897,2388.58,2388.57,52.599]
["binance-futures","ETHUSDT",1725993787046,1.266,2388.73,2388.72,139.691]
["binance-futures","ETHUSDT",1725993811118,84.106,2386.33,2386.32,76.228]
["binance-futures","ETHUSDT",1725993843076,162.673,2386.18,2386.17,2.449]
["binance-futures","ETHUSDT",1725993873440,30.403,2385.53,2385.52,81.804]
["binance-futures","ETHUSDT",1725993917951,44.276,2390.22,2390.21,78.339]
["binance-futures","ETHUSDT",1725993960371,206.122,2387.37,2387.36,2.941]
["binance-futures","ETHUSDT",1725993995305,33.6,2383.69,2383.68,67.627]
["binance-futures","ETHUSDT",1725994024474,134.759,2382.28,2382.27,13.956]
["binance-futures","ETHUSDT",1725994064166,23.299,2375.28,2375.27,20.496]
["binance-futures","ETHUSDT",1725994112636,22.624,2376.51,2376.5,11.002]
["binance-futures","ETHUSDT",1725994128780,3.295,2375.0,2374.89,0.024]
["binance-futures","ETHUSDT",1725994172588,11.951,2371.37,2371.36,86.614]
["binance-futures","ETHUSDT",1725994204675,2.679,2374.58,2374.57,0.036]
["binance-futures","ETHUSDT",1725994247133,32.319,2370.9,2370.89,32.118]
["binance-futures","ETHUSDT",1725994296528,56.362,2370.48,2370.47,47.095]
["binance-futures","ETHUSDT",1725994315022,40.767,2370.16,2370.15,11.621]
["binance-futures","ETHUSDT",1725994356992,64.935,2369.76,2369.75,36.505]
["binance-futures","ETHUSDT",1725994385190,159.975,2370.2,2370.19,3.762]
["binance-futures","ETHUSDT",1725994437047,111.329,2370.92,2370.91,8.11]
["binance-futures","ETHUSDT",1725994474658,75.694,2369.01,2369.0,25.588]
["binance-futures","ETHUSDT",1725994517909,5.02,2369.25,2369.24,111.524]
["binance-futures","ETHUSDT",1725994554965,65.237,2369.73,2369.72,51.399]
["binance-futures","ETHUSDT",1725994582511,102.075,2368.19,2368.18,20.949]
["binance-futures","ETHUSDT",1725994625097,0.993,2367.93,2367.92,62.757]
["binance-futures","ETHUSDT",1725994670018,126.792,2367.07,2367.06,25.831]
["binance-futures","ETHUSDT",1725994710634,5.702,2366.67,2366.66,105.014]
["binance-futures","ETHUSDT",1725994746357,49.377,2364.24,2364.23,17.275]
["binance-futures","ETHUSDT",1725994779709,61.233,2368.2,2368.19,54.754]
["binance-futures","ETHUSDT",1725994835107,52.489,2367.92,2367.91,46.998]
["binance-futures","ETHUSDT",1725994856605,2.163,2365.88,2365.87,101.614]
["binance-futures","ETHUSDT",1725994890207,15.712,2365.13,2365.12,153.824]
["binance-futures","ETHUSDT",1725994922303,10.005,2364.47,2364.46,44.362]
["binance-futures","ETHUSDT",1725994966304,13.421,2363.71,2363.7,73.535]
["binance-futures","ETHUSDT",1725995001947,35.388,2364.19,2364.18,113.563]
["binance-futures","ETHUSDT",1725995051242,255.204,2362.0,2361.99,80.995]
["binance-futures","ETHUSDT",1725995079296,6.028,2362.01,2362.0,73.708]
["binance-futures","ETHUSDT",1725995110053,27.785,2362.7,2362.69,44.809]
["binance-futures","ETHUSDT",1725995155805,92.92,2364.53,2364.52,51.066]
["binance-futures","ETHUSDT",1725995191997,61.302,2364.89,2364.88,0.349]
["binance-futures","ETHUSDT",1725995240397,95.102,2358.85,2358.84,40.24]
["binance-futures","ETHUSDT",1725995268539,1.595,2358.3,2358.29,87.747]
["binance-futures","ETHUSDT",1725995303053,81.644,2360.13,2360.12,81.069]
["binance-futures","ETHUSDT",1725995367240,170.66,2359.36,2359.35,2.307]
["binance-futures","ETHUSDT",1725995381905,41.021,2359.53,2359.52,83.876]
["binance-futures","ETHUSDT",1725995416988,0.644,2361.0,2360.99,25.581]
["binance-futures","ETHUSDT",1725995455995,17.561,2362.48,2362.47,86.494]
["binance-futures","ETHUSDT",1725995494295,4.66,2363.94,2363.93,59.924]
["binance-futures","ETHUSDT",1725995557471,50.168,2362.46,2362.45,75.938]
["binance-futures","ETHUSDT",1725995576159,68.371,2361.6,2361.59,4.236]
["binance-futures","ETHUSDT",1725995611055,44.618,2360.51,2360.5,128.084]
["binance-futures","ETHUSDT",1725995650843,44.192,2361.36,2361.35,41.855]
["binance-futures","ETHUSDT",1725995694733,126.053,2361.25,2361.24,3.104]
["binance-futures","ETHUSDT",1725995739229,0.809,2361.2,2361.19,97.634]
["binance-futures","ETHUSDT",1725995786271,213.593,2359.09,2359.08,1.724]
["binance-futures","ETHUSDT",1725995849207,87.057,2360.48,2360.47,10.621]
["binance-futures","ETHUSDT",1725995854426,180.856,2360.48,2360.47,0.226]
["binance-futures","ETHUSDT",1725995919208,113.315,2360.83,2360.82,35.985]
["binance-futures","ETHUSDT",1725995974512,46.756,2361.06,2361.05,119.768]
["binance-futures","ETHUSDT",1725995979731,3.162,2361.06,2361.05,58.67]
["binance-futures","ETHUSDT",1725996020884,31.928,2359.73,2359.72,76.518]
["binance-futures","ETHUSDT",1725996065009,87.041,2360.0,2359.99,1.227]
["binance-futures","ETHUSDT",1725996129161,91.223,2360.96,2360.95,1.933]
["binance-futures","ETHUSDT",1725996178979,134.454,2363.1,2363.09,2.129]
["binance-futures","ETHUSDT",1725996184343,16.872,2363.09,2363.08,44.326]
["binance-futures","ETHUSDT",1725996264548,82.708,2362.01,2362.0,91.321]
["binance-futures","ETHUSDT",1725996303263,7.242,2361.47,2361.46,68.132]
["binance-futures","ETHUSDT",1725996350557,57.41,2362.16,2362.15,5.325]
["binance-futures","ETHUSDT",1725996364009,52.299,2362.21,2362.2,81.218]
["binance-futures","ETHUSDT",1725996435237,13.846,2361.34,2361.33,102.285]
["binance-futures","ETHUSDT",1725996472837,60.982,2361.79,2361.78,118.046]
["binance-futures","ETHUSDT",1725996503878,26.647,2362.88,2362.87,92.758]
["binance-futures","ETHUSDT",1725996557434,93.065,2362.25,2362.24,19.586]
["binance-futures","ETHUSDT",1725996568534,17.357,2362.38,2362.37,99.543]
["binance-futures","ETHUSDT",1725996638726,52.199,2364.75,2364.74,53.538]
["binance-futures","ETHUSDT",1725996673204,93.874,2365.96,2365.95,22.281]
["binance-futures","ETHUSDT",1725996697685,30.745,2367.2,2367.19,138.777]
["binance-futures","ETHUSDT",1725996749090,78.267,2368.98,2368.97,10.829]
["binance-futures","ETHUSDT",1725996784144,48.593,2368.22,2368.21,59.333]
["binance-futures","ETHUSDT",1725996823272,66.39,2370.94,2370.93,126.01]
["binance-futures","ETHUSDT",1725996861647,81.941,2371.18,2371.17,84.842]
["binance-futures","ETHUSDT",1725996894318,31.013,2376.07,2376.06,80.18]
["binance-futures","ETHUSDT",1725996912222,58.943,2373.94,2373.93,37.391]
["binance-futures","ETHUSDT",1725996969107,21.005,2375.07,2375.06,161.598]
["binance-futures","ETHUSDT",1725997003173,8.216,2376.04,2376.03,51.899]
["binance-futures","ETHUSDT",1725997036824,98.064,2377.42,2377.41,0.987]
["binance-futures","ETHUSDT",1725997080971,159.927,2377.36,2377.35,0.249]
["binance-futures","ETHUSDT",1725997097510,156.711,2375.61,2375.6,7.608]
["binance-futures","ETHUSDT",1725997162176,86.985,2375.06,2375.05,38.867]
["binance-futures","ETHUSDT",1725997197715,45.893,2374.0,2373.99,70.494]
["binance-futures","ETHUSDT",1725997230078,5.445,2375.67,2375.66,113.608]
["binance-futures","ETHUSDT",1725997276253,86.929,2376.53,2376.52,2.471]
["binance-futures","ETHUSDT",1725997310596,88.988,2377.75,2377.74,12.569]
["binance-futures","ETHUSDT",1725997358806,1068.474,2378.0,2377.99,348.54]
["binance-futures","ETHUSDT",1725997389053,17.381,2380.69,2380.68,116.4]
["binance-futures","ETHUSDT",1725997429770,56.762,2384.9,2384.89,26.86]
["binance-futures","ETHUSDT",1725997445699,51.315,2383.43,2383.42,66.491]
["binance-futures","ETHUSDT",1725997498873,123.365,2382.78,2382.77,5.888]
["binance-futures","ETHUSDT",1725997542809,51.897,2381.47,2381.46,43.421]
["binance-futures","ETHUSDT",1725997575644,22.377,2381.64,2381.63,64.14]
["binance-futures","ETHUSDT",1725997609910,79.766,2380.64,2380.63,53.734]
["binance-futures","ETHUSDT",1725997634010,150.492,2380.59,2380.53,0.015]
["binance-futures","ETHUSDT",1725997688996,76.298,2379.51,2379.5,36.372]
["binance-futures","ETHUSDT",1725997731534,100.745,2380.63,2380.62,37.094]
["binance-futures","ETHUSDT",1725997759846,170.032,2380.49,2380.48,19.113]
["binance-futures","ETHUSDT",1725997800553,21.587,2378.29,2378.28,7.088]
["binance-futures","ETHUSDT",1725997841686,53.447,2375.29,2375.28,49.211]
["binance-futures","ETHUSDT",1725997883753,99.479,2376.91,2376.9,22.921]
["binance-futures","ETHUSDT",1725997917258,82.017,2378.4,2378.39,32.981]
["binance-futures","ETHUSDT",1725997952639,49.129,2377.87,2377.86,26.076]
["binance-futures","ETHUSDT",1725997975021,30.028,2377.66,2377.65,107.534]
["binance-futures","ETHUSDT",1725998032062,48.234,2375.79,2375.78,46.602]
["binance-futures","ETHUSDT",1725998075594,63.345,2376.71,2376.7,5.509]
["binance-futures","ETHUSDT",1725998104139,85.527,2377.0,2376.99,47.602]
["binance-futures","ETHUSDT",1725998149729,24.948,2379.48,2379.47,84.714]
["binance-futures","ETHUSDT",1725998208795,80.201,2380.45,2380.44,97.394]
["binance-futures","ETHUSDT",1725998229764,32.109,2379.83,2379.82,155.298]
["binance-futures","ETHUSDT",1725998266293,1.806,2381.02,2381.01,130.952]
["binance-futures","ETHUSDT",1725998302379,94.501,2381.27,2381.26,99.213]
["binance-futures","ETHUSDT",1725998350343,170.026,2381.96,2381.95,8.116]
["binance-futures","ETHUSDT",1725998385351,88.752,2380.61,2380.6,70.359]
["binance-futures","ETHUSDT",1725998433513,78.018,2378.41,2378.4,46.675]
["binance-futures","ETHUSDT",1725998459937,170.153,2380.15,2380.14,22.806]
["binance-futures","ETHUSDT",1725998492586,79.794,2380.5,2380.49,88.204]
["binance-futures","ETHUSDT",1725998539786,62.443,2377.38,2377.37,17.507]
["binance-futures","ETHUSDT",1725998576537,59.599,2378.75,2378.74,99.935]
["binance-futures","ETHUSDT",1725998626341,89.347,2374.34,2374.33,57.025]
["binance-futures","ETHUSDT",1725998655090,57.353,2375.63,2375.62,46.449]
["binance-futures","ETHUSDT",1725998691290,68.713,2377.42,2377.41,29.973]
["binance-futures","ETHUSDT",1725998761190,513.403,2378.0,2377.99,153.562]
["binance-futures","ETHUSDT",1725998774273,72.16,2380.67,2380.66,25.918]
["binance-futures","ETHUSDT",1725998810718,174.729,2381.06,2381.05,0.481]
["binance-futures","ETHUSDT",1725998854204,69.537,2380.12,2380.11,83.133]
["binance-futures","ETHUSDT",1725998895365,77.175,2379.01,2379.0,32.026]
["binance-futures","ETHUSDT",1725998932312,108.351,2380.67,2380.66,11.899]
["binance-futures","ETHUSDT",1725998996715,78.781,2379.23,2379.22,63.832]
["binance-futures","ETHUSDT",1725999019974,124.08,2380.37,2380.36,12.052]
["binance-futures","ETHUSDT",1725999064721,81.978,2382.59,2382.58,1.705]
["binance-futures","ETHUSDT",1725999107104,40.103,2382.03,2382.02,105.636]
["binance-futures","ETHUSDT",1725999147746,115.522,2382.27,2382.26,110.887]
["binance-futures","ETHUSDT",1725999210205,58.714,2382.89,2382.88,92.073]
["binance-futures","ETHUSDT",1725999236381,116.118,2384.09,2384.08,150.05]
["binance-futures","ETHUSDT",1725999287895,114.719,2383.81,2383.8,5.063]
["binance-futures","ETHUSDT",1725999356291,33.688,2382.51,2382.5,68.624]
["binance-futures","ETHUSDT",1725999365311,173.841,2382.43,2382.42,4.285]
["binance-futures","ETHUSDT",1725999414146,87.577,2381.71,2381.7,0.253]
["binance-futures","ETHUSDT",1725999458529,62.935,2382.1,2382.09,75.943]
["binance-futures","ETHUSDT",1725999493659,40.925,2381.43,2381.42,50.55]
["binance-futures","ETHUSDT",1725999575052,83.399,2383.5,2383.49,46.653]
["binance-futures","ETHUSDT",1725999587175,105.784,2384.37,2384.36,4.786]
["binance-futures","ETHUSDT",1725999630959,64.337,2388.68,2388.67,44.228]
["binance-futures","ETHUSDT",1725999667138,124.588,2388.94,2388.93,32.307]
["binance-futures","ETHUSDT",1725999743740,34.595,2390.82,2390.81,62.145]
["binance-futures","ETHUSDT",1725999749064,70.944,2390.9,2390.89,42.545]
["binance-futures","ETHUSDT",1725999803976,124.21,2389.53,2389.52,9.845]
["binance-futures","ETHUSDT",1725999863170,72.715,2385.18,2385.17,1.985]
["binance-futures","ETHUSDT",1725999868752,16.029,2384.3,2384.29,55.298]
["binance-futures","ETHUSDT",1725999940380,51.608,2385.68,2385.67,50.234]
["binance-futures","ETHUSDT",1725999952105,38.794,2385.93,2385.92,36.289]
["binance-futures","ETHUSDT",1726000030355,24.322,2386.13,2386.12,72.666]
["binance-futures","ETHUSDT",1726000038213,66.906,2386.0,2385.99,48.481]
["binance-futures","ETHUSDT",1726000077565,119.729,2383.35,2383.34,21.177]
["binance-futures","ETHUSDT",1726000146665,12.313,2385.46,2385.45,76.405]
["binance-futures","ETHUSDT",1726000163985,2.951,2385.51,2385.5,41.171]
["binance-futures","ETHUSDT",1726000249105,45.98,2385.75,2385.74,3.711]
["binance-futures","ETHUSDT",1726000253180,32.048,2385.75,2385.74,45.496]
["binance-futures","ETHUSDT",1726000333691,7.704,2387.56,2387.55,57.103]
["binance-futures","ETHUSDT",1726000370756,2.98,2387.83,2387.82,69.706]
["binance-futures","ETHUSDT",1726000393483,72.536,2388.17,2388.16,14.87]
["binance-futures","ETHUSDT",1726000461919,114.303,2387.03,2387.02,33.311]
["binance-futures","ETHUSDT",1726000496888,66.587,2384.85,2384.84,16.306]
["binance-futures","ETHUSDT",1726000535974,358.138,2385.49,2385.48,24.271]
["binance-futures","ETHUSDT",1726000580346,87.986,2388.0,2387.99,164.301]
["binance-futures","ETHUSDT",1726000597663,8.725,2388.97,2388.96,92.562]
["binance-futures","ETHUSDT",1726000664177,181.546,2389.06,2389.05,8.022]
["binance-futures","ETHUSDT",1726000702889,132.667,2389.8,2389.79,19.755]
["binance-futures","ETHUSDT",1726000738121,10.593,2392.7,2392.69,72.715]
["binance-futures","ETHUSDT",1726000783475,49.407,2391.36,2391.35,75.951]
["binance-futures","ETHUSDT",1726000819181,0.107,2393.68,2393.67,137.639]
["binance-futures","ETHUSDT",1726000829622,162.987,2392.62,2392.61,3.987]
["binance-futures","ETHUSDT",1726000899896,35.593,2387.34,2387.33,117.258]
["binance-futures","ETHUSDT",1726000940524,67.222,2389.16,2389.15,22.345]
["binance-futures","ETHUSDT",1726000968230,27.17,2389.38,2389.37,48.931]
["binance-futures","ETHUSDT",1726001030567,51.226,2389.05,2389.04,43.176]
["binance-futures","ETHUSDT",1726001082530,56.804,2388.12,2388.11,27.389]
["binance-futures","ETHUSDT",1726001118877,51.492,2388.52,2388.51,41.993]
["binance-futures","ETHUSDT",1726001160164,1.197,2389.79,2389.78,70.479]
["binance-futures","ETHUSDT",1726001185772,93.109,2389.83,2389.82,36.123]
["binance-futures","ETHUSDT",1726001247452,46.271,2389.61,2389.6,12.888]
["binance-futures","ETHUSDT",1726001287250,81.471,2389.31,2389.3,11.617]
["binance-futures","ETHUSDT",1726001332280,147.074,2388.04,2388.03,12.639]
["binance-futures","ETHUSDT",1726001378095,46.178,2388.29,2388.28,40.749]
["binance-futures","ETHUSDT",1726001425618,103.404,2385.58,2385.57,29.606]
["binance-futures","ETHUSDT",1726001476452,47.747,2386.26,2386.25,148.511]
["binance-futures","ETHUSDT",1726001502131,17.377,2383.41,2383.4,51.633]
["binance-futures","ETHUSDT",1726001551724,139.214,2383.61,2383.6,2.992]
["binance-futures","ETHUSDT",1726001577323,54.593,2383.8,2383.79,20.454]
["binance-futures","ETHUSDT",1726001640475,44.427,2383.01,2383.0,47.064]
["binance-futures","ETHUSDT",1726001690939,115.473,2382.55,2382.54,11.563]
["binance-futures","ETHUSDT",1726001718071,19.708,2381.31,2381.3,37.182]
["binance-futures","ETHUSDT",1726001766878,146.594,2381.59,2381.58,1.26]
["binance-futures","ETHUSDT",1726001791720,101.574,2381.6,2381.59,2.243]
["binance-futures","ETHUSDT",1726001843136,33.722,2378.85,2378.84,38.616]
["binance-futures","ETHUSDT",1726001891120,132.188,2378.85,2378.84,2.111]
["binance-futures","ETHUSDT",1726001931431,141.261,2378.22,2378.21,2.139]
["binance-futures","ETHUSDT",1726001975965,41.059,2377.57,2377.56,9.466]
["binance-futures","ETHUSDT",1726002011965,27.423,2377.41,2377.4,118.819]
["binance-futures","ETHUSDT",1726002065739,45.864,2376.58,2376.57,9.759]
["binance-futures","ETHUSDT",1726002091703,141.197,2374.01,2374.0,18.992]
["binance-futures","ETHUSDT",1726002126469,28.181,2376.24,2376.23,55.726]
["binance-futures","ETHUSDT",1726002157964,31.008,2375.22,2375.21,84.886]
["binance-futures","ETHUSDT",1726002215058,27.421,2374.49,2374.48,36.679]
["binance-futures","ETHUSDT",1726002270492,37.576,2375.12,2375.11,53.975]
["binance-futures","ETHUSDT",1726002301534,69.148,2376.8,2376.79,22.212]
["binance-futures","ETHUSDT",1726002336454,12.623,2378.62,2378.61,90.014]
["binance-futures","ETHUSDT",1726002365088,63.383,2379.28,2379.27,42.824]
["binance-futures","ETHUSDT",1726002422363,35.89,2378.85,2378.84,38.953]
["binance-futures","ETHUSDT",1726002461296,9.856,2379.73,2379.72,124.965]
["binance-futures","ETHUSDT",1726002514841,4.165,2379.98,2379.97,61.509]
["binance-futures","ETHUSDT",1726002559897,23.342,2381.0,2380.99,163.154]
["binance-futures","ETHUSDT",1726002600511,53.06,2381.57,2381.56,35.436]
["binance-futures","ETHUSDT",1726002665720,73.492,2383.19,2383.18,39.553]
["binance-futures","ETHUSDT",1726002688307,61.515,2383.09,2383.08,2.421]
["binance-futures","ETHUSDT",1726002733548,150.574,2382.48,2382.47,2.421]
["binance-futures","ETHUSDT",1726002774469,0.015,2379.81,2379.71,197.686]
["binance-futures","ETHUSDT",1726002815661,49.697,2378.9,2378.89,50.075]
["binance-futures","ETHUSDT",1726002879050,50.481,2379.51,2379.5,56.486]
["binance-futures","ETHUSDT",1726002906637,85.922,2381.02,2381.01,11.217]
["binance-futures","ETHUSDT",1726002945086,123.037,2379.49,2379.48,7.748]
["binance-futures","ETHUSDT",1726002985298,69.576,2379.33,2379.32,46.103]
["binance-futures","ETHUSDT",1726003036210,5.927,2377.71,2377.7,104.788]
["binance-futures","ETHUSDT",1726003084627,124.783,2377.61,2377.6,61.592]
["binance-futures","ETHUSDT",1726003130425,84.876,2378.19,2378.18,11.023]
["binance-futures","ETHUSDT",1726003171053,39.149,2378.23,2378.22,95.511]
["binance-futures","ETHUSDT",1726003219030,9.716,2375.83,2375.82,62.485]
["binance-futures","ETHUSDT",1726003284490,25.145,2376.09,2376.08,75.296]
["binance-futures","ETHUSDT",1726003302045,89.084,2375.95,2375.94,7.883]
["binance-futures","ETHUSDT",1726003370342,134.294,2376.05,2376.04,49.319]
["binance-futures","ETHUSDT",1726003414146,6.514,2376.85,2376.84,124.667]
["binance-futures","ETHUSDT",1726003475373,96.808,2375.28,2375.27,25.786]
["binance-futures","ETHUSDT",1726003546472,111.817,2373.42,2373.41,13.241]
["binance-futures","ETHUSDT",1726003562007,11.012,2372.63,2372.62,60.254]
["binance-futures","ETHUSDT",1726003618385,6.191,2373.0,2372.99,59.045]
["binance-futures","ETHUSDT",1726003653441,23.623,2374.21,2374.2,21.504]
["binance-futures","ETHUSDT",1726003702005,87.398,2373.78,2373.77,1.303]
["binance-futures","ETHUSDT",1726003757407,0.015,2373.6,2373.58,88.675]
["binance-futures","ETHUSDT",1726003819289,22.511,2374.81,2374.8,36.496]
["binance-futures","ETHUSDT",1726003863388,46.836,2376.0,2375.99,17.722]
["binance-futures","ETHUSDT",1726003942525,109.315,2372.0,2371.99,29.771]
["binance-futures","ETHUSDT",1726003992973,22.567,2373.21,2373.2,20.001]
["binance-futures","ETHUSDT",1726004000208,33.667,2373.21,2373.2,21.732]
["binance-futures","ETHUSDT",1726004063303,8.636,2374.61,2374.6,52.969]
["binance-futures","ETHUSDT",1726004114430,8.188,2374.31,2374.3,35.526]
["binance-futures","ETHUSDT",1726004163105,46.362,2373.85,2373.84,29.095]
["binance-futures","ETHUSDT",1726004243133,13.591,2372.8,2372.79,38.298]
["binance-futures","ETHUSDT",1726004266012,5.913,2372.79,2372.78,88.845]
["binance-futures","ETHUSDT",1726004357159,29.507,2377.29,2377.28,5.514]
["binance-futures","ETHUSDT",1726004403918,4.682,2377.26,2377.25,86.765]
["binance-futures","ETHUSDT",1726004408492,11.185,2377.43,2377.42,81.88]
["binance-futures","ETHUSDT",1726004497493,86.66,2377.54,2377.53,0.983]
["binance-futures","ETHUSDT",1726004517277,37.522,2377.45,2377.44,44.258]
["binance-futures","ETHUSDT",1726004599413,37.984,2377.6,2377.59,81.544]
["binance-futures","ETHUSDT",1726004638287,16.62,2377.67,2377.66,54.925]
["binance-futures","ETHUSDT",1726004691254,75.474,2377.6,2377.59,14.476]
["binance-futures","ETHUSDT",1726004726604,77.437,2375.79,2375.78,11.825]
["binance-futures","ETHUSDT",1726004738148,5.189,2375.78,2375.77,19.874]
["binance-futures","ETHUSDT",1726004827305,28.211,2376.52,2376.51,119.156]
["binance-futures","ETHUSDT",1726004870502,58.785,2377.59,2377.58,26.439]
["binance-futures","ETHUSDT",1726004904343,68.777,2377.01,2377.0,1.287]
["binance-futures","ETHUSDT",1726004968185,40.36,2374.52,2374.51,11.817]
["binance-futures","ETHUSDT",1726005014030,35.322,2374.28,2374.27,20.289]
["binance-futures","ETHUSDT",1726005072404,75.166,2374.67,2374.66,11.274]
["binance-futures","ETHUSDT",1726005120259,26.506,2374.67,2374.66,2.848]
["binance-futures","ETHUSDT",1726005157515,14.63,2374.57,2374.56,1.34]
["binance-futures","ETHUSDT",1726005234653,26.631,2375.29,2375.28,2.957]
["binance-futures","ETHUSDT",1726005282314,19.427,2373.06,2373.05,15.574]
["binance-futures","ETHUSDT",1726005340187,85.736,2373.01,2373.0,160.723]
["binance-futures","ETHUSDT",1726005392539,58.754,2373.67,2373.66,3.004]
["binance-futures","ETHUSDT",1726005444433,61.45,2373.01,2373.0,21.177]
["binance-futures","ETHUSDT",1726005467791,22.612,2372.77,2372.76,25.675]
["binance-futures","ETHUSDT",1726005554228,20.832,2372.11,2372.1,28.423]
["binance-futures","ETHUSDT",1726005606507,12.732,2374.14,2374.13,28.994]
["binance-futures","ETHUSDT",1726005639178,0.711,2374.8,2374.79,65.841]
["binance-futures","ETHUSDT",1726005689030,34.781,2373.15,2373.14,17.968]
["binance-futures","ETHUSDT",1726005745011,104.397,2373.38,2373.37,1.114]
["binance-futures","ETHUSDT",1726005796208,19.819,2372.89,2372.88,34.453]
["binance-futures","ETHUSDT",1726005843299,116.669,2371.85,2371.84,1.006]
["binance-futures","ETHUSDT",1726005867295,27.086,2373.05,2373.04,51.209]
["binance-futures","ETHUSDT",1726005921672,16.939,2372.03,2372.02,68.941]
["binance-futures","ETHUSDT",1726005972061,39.421,2373.47,2373.46,155.322]
["binance-futures","ETHUSDT",1726006014963,3.198,2375.55,2375.54,118.353]
["binance-futures","ETHUSDT",1726006052940,47.063,2375.73,2375.72,95.991]
["binance-futures","ETHUSDT",1726006108450,59.257,2377.26,2377.25,37.368]
["binance-futures","ETHUSDT",1726006125431,69.005,2376.95,2376.94,17.022]
["binance-futures","ETHUSDT",1726006202546,55.993,2379.32,2379.31,41.142]
["binance-futures","ETHUSDT",1726006243744,70.383,2378.0,2377.99,44.358]
["binance-futures","ETHUSDT",1726006279514,109.596,2379.97,2379.96,9.901]
["binance-futures","ETHUSDT",1726006332257,131.204,2380.13,2380.12,3.201]
["binance-futures","ETHUSDT",1726006392209,10.818,2380.0,2379.99,101.917]
["binance-futures","ETHUSDT",1726006415404,29.705,2379.69,2379.68,43.079]
["binance-futures","ETHUSDT",1726006464546,99.971,2381.39,2381.38,1.143]
["binance-futures","ETHUSDT",1726006497007,22.766,2381.1,2381.09,35.933]
["binance-futures","ETHUSDT",1726006554920,6.427,2382.53,2382.52,66.408]
["binance-futures","ETHUSDT",1726006592624,13.609,2383.0,2382.99,68.937]
["binance-futures","ETHUSDT",1726006645373,89.821,2383.17,2383.16,49.9]
["binance-futures","ETHUSDT",1726006688684,97.221,2382.78,2382.77,65.521]
["binance-futures","ETHUSDT",1726006730176,39.599,2382.75,2382.74,8.624]
["binance-futures","ETHUSDT",1726006755756,63.135,2382.8,2382.79,39.61]
["binance-futures","ETHUSDT",1726006822645,55.831,2379.01,2379.0,39.295]
["binance-futures","ETHUSDT",1726006864942,88.597,2379.1,2379.09,40.634]
["binance-futures","ETHUSDT",1726006910525,26.047,2378.62,2378.61,76.815]
["binance-futures","ETHUSDT",1726006961226,4.903,2377.59,2377.58,59.398]
["binance-futures","ETHUSDT",1726007033585,50.756,2377.94,2377.93,13.607]
["binance-futures","ETHUSDT",1726007060374,7.292,2377.39,2377.38,66.388]
["binance-futures","ETHUSDT",1726007104985,44.56,2377.62,2377.61,3.125]
["binance-futures","ETHUSDT",1726007149609,41.003,2379.42,2379.41,85.402]
["binance-futures","ETHUSDT",1726007205054,73.798,2380.32,2380.31,0.468]
["binance-futures","ETHUSDT",1726007248590,45.522,2378.63,2378.62,44.158]
["binance-futures","ETHUSDT",1726007318036,35.883,2378.88,2378.87,43.387]
["binance-futures","ETHUSDT",1726007354455,148.626,2378.57,2378.56,3.269]
["binance-futures","ETHUSDT",1726007412000,69.265,2378.63,2378.62,39.084]
["binance-futures","ETHUSDT",1726007484413,37.498,2377.97,2377.96,34.904]
["binance-futures","ETHUSDT",1726007503222,44.352,2378.22,2378.21,28.572]
["binance-futures","ETHUSDT",1726007565702,80.954,2376.79,2376.78,45.397]
["binance-futures","ETHUSDT",1726007603727,39.499,2377.25,2377.24,72.369]
["binance-futures","ETHUSDT",1726007648813,0.96,2376.46,2376.45,61.763]
["binance-futures","ETHUSDT",1726007728313,91.746,2376.51,2376.5,30.059]
["binance-futures","ETHUSDT",1726007746518,1.77,2376.68,2376.67,46.546]
["binance-futures","ETHUSDT",1726007799300,55.717,2378.93,2378.92,106.415]
["binance-futures","ETHUSDT",1726007834763,47.981,2379.79,2379.78,72.363]
["binance-futures","ETHUSDT",1726007879577,81.443,2380.53,2380.52,40.519]
["binance-futures","ETHUSDT",1726007934491,66.313,2380.37,2380.36,14.642]
["binance-futures","ETHUSDT",1726007993089,36.031,2380.66,2380.65,66.23]
["binance-futures","ETHUSDT",1726008019185,37.892,2380.45,2380.44,45.72]
["binance-futures","ETHUSDT",1726008071096,68.684,2380.89,2380.88,44.154]
["binance-futures","ETHUSDT",1726008145805,92.717,2380.31,2380.3,38.685]
["binance-futures","ETHUSDT",1726008164468,22.749,2380.16,2380.15,53.919]
["binance-futures","ETHUSDT",1726008217114,11.231,2384.28,2384.27,81.284]
["binance-futures","ETHUSDT",1726008242433,23.699,2387.77,2387.76,39.627]
["binance-futures","ETHUSDT",1726008291329,115.398,2384.88,2384.87,2.808]
["binance-futures","ETHUSDT",1726008362598,27.978,2385.06,2385.05,80.513]
["binance-futures","ETHUSDT",1726008382534,95.342,2383.72,2383.71,8.077]
["binance-futures","ETHUSDT",1726008424360,73.325,2383.3,2383.29,21.716]
["binance-futures","ETHUSDT",1726008476445,64.927,2384.08,2384.07,61.307]
["binance-futures","ETHUSDT",1726008526306,49.079,2382.18,2382.17,10.802]
["binance-futures","ETHUSDT",1726008573949,64.32,2382.78,2382.77,3.702]
["binance-futures","ETHUSDT",1726008645428,29.346,2383.93,2383.92,34.529]
["binance-futures","ETHUSDT",1726008676567,72.55,2384.71,2384.7,35.238]
["binance-futures","ETHUSDT",1726008717480,117.829,2386.86,2386.85,5.092]
["binance-futures","ETHUSDT",1726008768058,52.36,2386.25,2386.24,52.27]
["binance-futures","ETHUSDT",1726008809444,102.106,2387.0,2386.99,58.71]
["binance-futures","ETHUSDT",1726008873178,14.034,2386.62,2386.61,54.22]
["binance-futures","ETHUSDT",1726008906687,0.661,2385.12,2385.11,74.769]
["binance-futures","ETHUSDT",1726008998047,73.301,2386.57,2386.56,37.954]
["binance-futures","ETHUSDT",1726009032858,37.124,2386.89,2386.88,70.276]
["binance-futures","ETHUSDT",1726009049041,43.528,2387.0,2386.99,70.551]
["binance-futures","ETHUSDT",1726009134753,14.166,2389.58,2389.57,83.149]
["binance-futures","ETHUSDT",1726009141404,48.208,2389.43,2389.42,53.869]
["binance-futures","ETHUSDT",1726009225505,46.862,2389.2,2389.19,20.136]
["binance-futures","ETHUSDT",1726009263942,2.594,2388.32,2388.31,110.197]
["binance-futures","ETHUSDT",1726009286605,82.695,2388.77,2388.76,0.268]
["binance-futures","ETHUSDT",1726009353128,89.504,2387.82,2387.81,23.982]
["binance-futures","ETHUSDT",1726009403381,61.814,2388.02,2388.01,11.869]
["binance-futures","ETHUSDT",1726009451129,2.43,2387.12,2387.11,167.58]
["binance-futures","ETHUSDT",1726009492764,88.654,2389.63,2389.62,0.641]
["binance-futures","ETHUSDT",1726009515476,71.883,2389.99,2389.98,7.669]
["binance-futures","ETHUSDT",1726009586122,60.527,2386.92,2386.91,6.335]
["binance-futures","ETHUSDT",1726009629923,131.229,2385.15,2385.14,22.357]
["binance-futures","ETHUSDT",1726009671739,44.97,2384.9,2384.89,29.597]
["binance-futures","ETHUSDT",1726009725223,14.79,2384.72,2384.71,78.234]
["binance-futures","ETHUSDT",1726009787042,48.463,2384.78,2384.77,62.106]
["binance-futures","ETHUSDT",1726009791312,95.959,2384.61,2384.6,56.976]
["binance-futures","ETHUSDT",1726009874404,51.862,2386.59,2386.58,43.88]
["binance-futures","ETHUSDT",1726009913028,169.782,2386.1,2386.09,10.637]
["binance-futures","ETHUSDT",1726009968510,134.965,2385.3,2385.29,7.625]
["binance-futures","ETHUSDT",1726010023725,33.037,2384.04,2384.03,46.03]
["binance-futures","ETHUSDT",1726010075259,10.013,2384.29,2384.28,86.838]
["binance-futures","ETHUSDT",1726010109450,29.629,2385.0,2384.99,68.311]
["binance-futures","ETHUSDT",1726010162004,136.735,2386.03,2386.02,10.551]
["binance-futures","ETHUSDT",1726010181605,159.981,2385.7,2385.69,34.91]
["binance-futures","ETHUSDT",1726010247487,132.535,2386.56,2386.55,42.926]
["binance-futures","ETHUSDT",1726010304451,119.545,2386.61,2386.6,2.465]
["binance-futures","ETHUSDT",1726010344784,0.015,2387.28,2387.24,121.154]
["binance-futures","ETHUSDT",1726010406675,55.726,2387.94,2387.93,116.034]
["binance-futures","ETHUSDT",1726010452285,10.019,2387.33,2387.32,115.315]
["binance-futures","ETHUSDT",1726010507611,31.883,2389.59,2389.58,41.271]
["binance-futures","ETHUSDT",1726010540371,82.864,2390.93,2390.92,40.868]
["binance-futures","ETHUSDT",1726010570459,11.342,2392.53,2392.52,217.008]
["binance-futures","ETHUSDT",1726010612234,62.13,2393.36,2393.35,78.002]
["binance-futures","ETHUSDT",1726010655649,20.694,2396.37,2396.36,110.859]
["binance-futures","ETHUSDT",1726010699221,178.131,2394.27,2394.26,16.421]
["binance-futures","ETHUSDT",1726010735263,14.731,2393.83,2393.82,100.398]
["binance-futures","ETHUSDT",1726010772319,15.458,2392.26,2392.25,86.917]
["binance-futures","ETHUSDT",1726010794962,65.313,2390.91,2390.9,46.861]
["binance-futures","ETHUSDT",1726010853069,24.65,2388.93,2388.92,45.604]
["binance-futures","ETHUSDT",1726010892215,0.511,2389.01,2389.0,67.222]
["binance-futures","ETHUSDT",1726010936475,2.942,2388.33,2388.32,40.566]
["binance-futures","ETHUSDT",1726010984892,129.383,2390.79,2390.78,30.929]
["binance-futures","ETHUSDT",1726011005802,16.043,2391.37,2391.36,109.792]
["binance-futures","ETHUSDT",1726011072135,14.668,2391.1,2391.09,53.976]
["binance-futures","ETHUSDT",1726011112433,1.897,2391.84,2391.83,60.51]
["binance-futures","ETHUSDT",1726011156438,35.522,2392.0,2391.99,57.096]
["binance-futures","ETHUSDT",1726011208809,13.363,2390.8,2390.79,128.723]
["binance-futures","ETHUSDT",1726011251836,22.139,2390.09,2390.08,0.009]
["binance-futures","ETHUSDT",1726011314460,32.338,2390.0,2389.99,55.274]
["binance-futures","ETHUSDT",1726011345145,64.747,2389.08,2389.07,33.544]
["binance-futures","ETHUSDT",1726011391183,4.271,2387.91,2387.9,110.637]
["binance-futures","ETHUSDT",1726011429038,104.109,2388.48,2388.47,0.942]
["binance-futures","ETHUSDT",1726011489412,86.18,2386.5,2386.49,23.939]
["binance-futures","ETHUSDT",1726011544943,19.63,2386.49,2386.48,79.596]
["binance-futures","ETHUSDT",1726011588056,61.251,2388.32,2388.31,6.963]
["binance-futures","ETHUSDT",1726011630328,1.579,2387.55,2387.54,154.2]
["binance-futures","ETHUSDT",1726011662448,51.817,2387.4,2387.39,12.454]
["binance-futures","ETHUSDT",1726011728564,82.243,2388.52,2388.51,1.216]
["binance-futures","ETHUSDT",1726011772738,50.964,2388.38,2388.37,13.897]
["binance-futures","ETHUSDT",1726011823954,29.988,2386.5,2386.49,49.793]
["binance-futures","ETHUSDT",1726011871830,68.936,2387.09,2387.08,9.223]
["binance-futures","ETHUSDT",1726011926525,95.777,2387.82,2387.81,7.711]
["binance-futures","ETHUSDT",1726011984202,13.663,2387.6,2387.59,76.989]
["binance-futures","ETHUSDT",1726012010205,30.426,2387.52,2387.51,114.753]
["binance-futures","ETHUSDT",1726012062072,91.896,2387.01,2387.0,14.788]
["binance-futures","ETHUSDT",1726012094751,88.774,2387.64,2387.63,2.142]
["binance-futures","ETHUSDT",1726012154155,70.509,2386.82,2386.81,5.997]
["binance-futures","ETHUSDT",1726012222265,62.459,2386.83,2386.82,31.117]
["binance-futures","ETHUSDT",1726012252591,66.913,2386.83,2386.82,68.41]
["binance-futures","ETHUSDT",1726012306403,101.529,2388.01,2388.0,38.798]
["binance-futures","ETHUSDT",1726012380598,70.941,2389.18,2389.17,105.263]
["binance-futures","ETHUSDT",1726012389503,79.739,2389.18,2389.17,128.733]
["binance-futures","ETHUSDT",1726012439580,52.882,2390.21,2390.2,184.185]
["binance-futures","ETHUSDT",1726012487373,41.797,2389.18,2389.17,69.924]
["binance-futures","ETHUSDT",1726012530663,101.169,2389.81,2389.8,64.308]
["binance-futures","ETHUSDT",1726012571995,7.548,2389.65,2389.64,187.27]
["binance-futures","ETHUSDT",1726012644729,135.356,2389.25,2389.24,15.561]
["binance-futures","ETHUSDT",1726012675110,86.374,2388.94,2388.93,208.256]
["binance-futures","ETHUSDT",1726012720190,54.291,2388.33,2388.32,65.103]
["binance-futures","ETHUSDT",1726012760047,129.03,2388.04,2388.03,11.421]
["binance-futures","ETHUSDT",1726012760103,129.045,2388.04,2388.03,11.377]
["binance-futures","ETHUSDT",1726012760153,135.009,2388.04,2388.03,11.348]
["binance-futures","ETHUSDT",1726012760203,135.025,2388.04,2388.03,11.384]
["binance-futures","ETHUSDT",1726012760254,135.035,2388.04,2388.03,11.055]
["binance-futures","ETHUSDT",1726012760309,135.035,2388.04,2388.03,11.13]
["binance-futures","ETHUSDT",1726012760371,135.123,2388.04,2388.03,11.636]
["binance-futures","ETHUSDT",1726012760421,135.123,2388.04,2388.03,11.631]
["binance-futures","ETHUSDT",1726012760467,128.849,2388.04,2388.03,11.631]
["binance-futures","ETHUSDT",1726012760528,128.429,2388.04,2388.03,11.641]
["binance-futures","ETHUSDT",1726012760626,134.873,2388.04,2388.03,11.63]
["binance-futures","ETHUSDT",1726012760682,134.563,2388.04,2388.03,11.63]
["binance-futures","ETHUSDT",1726012760743,134.572,2388.04,2388.03,11.193]
["binance-futures","ETHUSDT",1726012760855,135.175,2388.04,2388.03,11.183]
["binance-futures","ETHUSDT",1726012760909,134.933,2388.04,2388.03,10.873]
["binance-futures","ETHUSDT",1726012761007,134.942,2388.04,2388.03,10.873]
["binance-futures","ETHUSDT",1726012761121,134.993,2388.04,2388.03,10.873]
["binance-futures","ETHUSDT",1726012761175,134.092,2388.04,2388.03,18.883]
["binance-futures","ETHUSDT",1726012761226,133.697,2388.04,2388.03,10.892]
["binance-futures","ETHUSDT",1726012761275,133.106,2388.04,2388.03,10.882]
["binance-futures","ETHUSDT",1726012761321,133.115,2388.04,2388.03,10.865]
["binance-futures","ETHUSDT",1726012761370,133.815,2388.04,2388.03,10.766]
["binance-futures","ETHUSDT",1726012761488,134.515,2388.04,2388.03,10.766]
["binance-futures","ETHUSDT",1726012761765,134.515,2388.04,2388.03,9.766]
["binance-futures","ETHUSDT",1726012761871,134.525,2388.04,2388.03,9.766]
["binance-futures","ETHUSDT",1726012761973,130.487,2388.04,2388.03,3.152]
["binance-futures","ETHUSDT",1726012762027,168.762,2388.03,2388.02,11.081]
["binance-futures","ETHUSDT",1726012762082,169.962,2388.03,2388.02,11.094]
["binance-futures","ETHUSDT",1726012762125,160.816,2388.03,2388.02,11.094]
["binance-futures","ETHUSDT",1726012762228,160.829,2388.03,2388.02,11.123]
["binance-futures","ETHUSDT",1726012762291,88.258,2388.03,2388.02,54.749]
["binance-futures","ETHUSDT",1726012762347,88.352,2388.03,2388.02,54.758]
["binance-futures","ETHUSDT",1726012762388,97.962,2388.03,2388.02,29.299]
["binance-futures","ETHUSDT",1726012762554,97.971,2388.03,2388.02,29.744]
["binance-futures","ETHUSDT",1726012762604,99.249,2388.03,2388.02,29.732]
["binance-futures","ETHUSDT",1726012762774,98.942,2388.03,2388.02,29.709]
["binance-futures","ETHUSDT",1726012762892,98.932,2388.03,2388.02,29.719]
["binance-futures","ETHUSDT",1726012762974,98.932,2388.03,2388.02,29.707]
["binance-futures","ETHUSDT",1726012763048,98.947,2388.03,2388.02,29.646]
["binance-futures","ETHUSDT",1726012763096,98.957,2388.03,2388.02,29.695]
["binance-futures","ETHUSDT",1726012763124,98.957,2388.03,2388.02,29.452]
["binance-futures","ETHUSDT",1726012763202,98.95,2388.03,2388.02,29.432]
["binance-futures","ETHUSDT",1726012763253,98.95,2388.03,2388.02,29.464]
["binance-futures","ETHUSDT",1726012763371,98.959,2388.03,2388.02,29.474]
["binance-futures","ETHUSDT",1726012763429,98.958,2388.03,2388.02,29.474]
["binance-futures","ETHUSDT",1726012763595,92.919,2388.03,2388.02,49.29]
["binance-futures","ETHUSDT",1726012763643,34.93,2388.03,2388.02,77.925]
["binance-futures","ETHUSDT",1726012763702,45.306,2388.03,2388.02,68.776]
["binance-futures","ETHUSDT",1726012763747,57.646,2388.03,2388.02,68.776]
["binance-futures","ETHUSDT",1726012763855,49.339,2388.03,2388.02,68.766]
["binance-futures","ETHUSDT",1726012763906,45.51,2388.03,2388.02,68.766]
["binance-futures","ETHUSDT",1726012764111,45.527,2388.03,2388.02,68.766]
["binance-futures","ETHUSDT",1726012764168,45.52,2388.03,2388.02,68.756]
["binance-futures","ETHUSDT",1726012764220,45.52,2388.03,2388.02,68.798]
["binance-futures","ETHUSDT",1726012764320,45.52,2388.03,2388.02,69.315]
["binance-futures","ETHUSDT",1726012764380,45.544,2388.03,2388.02,69.315]
["binance-futures","ETHUSDT",1726012764429,45.544,2388.03,2388.02,69.324]
["binance-futures","ETHUSDT",1726012764530,45.477,2388.03,2388.02,69.324]
["binance-futures","ETHUSDT",1726012764641,45.474,2388.03,2388.02,69.324]
["binance-futures","ETHUSDT",1726012764709,70.748,2388.03,2388.02,49.775]
["binance-futures","ETHUSDT",1726012764764,89.915,2388.03,2388.02,41.477]
["binance-futures","ETHUSDT",1726012764815,122.267,2388.03,2388.02,11.065]
["binance-futures","ETHUSDT",1726012764853,123.094,2388.03,2388.02,10.875]
["binance-futures","ETHUSDT",1726012764916,123.691,2388.03,2388.02,10.875]
["binance-futures","ETHUSDT",1726012765070,123.689,2388.03,2388.02,10.875]
["binance-futures","ETHUSDT",1726012765127,123.687,2388.03,2388.02,10.875]
["binance-futures","ETHUSDT",1726012765177,124.119,2388.03,2388.02,9.314]
["binance-futures","ETHUSDT",1726012765229,124.137,2388.03,2388.02,9.315]
["binance-futures","ETHUSDT",1726012765312,102.691,2388.03,2388.02,10.365]
["binance-futures","ETHUSDT",1726012765391,102.74,2388.03,2388.02,10.367]
["binance-futures","ETHUSDT",1726012765444,103.44,2388.03,2388.02,9.343]
["binance-futures","ETHUSDT",1726012765521,103.44,2388.03,2388.02,9.819]
["binance-futures","ETHUSDT",1726012765605,103.44,2388.03,2388.02,9.806]
["binance-futures","ETHUSDT",1726012765709,86.421,2388.03,2388.02,9.816]
["binance-futures","ETHUSDT",1726012765833,86.431,2388.03,2388.02,9.806]
["binance-futures","ETHUSDT",1726012765875,86.431,2388.03,2388.02,9.061]
["binance-futures","ETHUSDT",1726012765997,103.731,2388.03,2388.02,9.061]
["binance-futures","ETHUSDT",1726012766104,103.731,2388.03,2388.02,9.025]
["binance-futures","ETHUSDT",1726012766211,103.74,2388.03,2388.02,9.018]
["binance-futures","ETHUSDT",1726012766267,103.74,2388.03,2388.02,8.988]
["binance-futures","ETHUSDT",1726012766319,104.13,2388.03,2388.02,8.988]
["binance-futures","ETHUSDT",1726012766369,104.06,2388.03,2388.02,8.977]
["binance-futures","ETHUSDT",1726012766423,104.165,2388.03,2388.02,8.978]
["binance-futures","ETHUSDT",1726012766521,86.856,2388.03,2388.02,8.978]
["binance-futures","ETHUSDT",1726012766581,86.5,2388.03,2388.02,8.978]
["binance-futures","ETHUSDT",1726012766681,86.495,2388.03,2388.02,8.978]
["binance-futures","ETHUSDT",1726012766737,86.495,2388.03,2388.02,8.987]
["binance-futures","ETHUSDT",1726012766903,86.482,2388.03,2388.02,8.997]
["binance-futures","ETHUSDT",1726012767063,103.393,2388.03,2388.02,8.997]
["binance-futures","ETHUSDT",1726012767172,103.393,2388.03,2388.02,9.006]
["binance-futures","ETHUSDT",1726012767219,103.402,2388.03,2388.02,9.03]
["binance-futures","ETHUSDT",1726012767339,86.481,2388.03,2388.02,9.033]
["binance-futures","ETHUSDT",1726012767388,86.505,2388.03,2388.02,9.033]
["binance-futures","ETHUSDT",1726012767440,86.505,2388.03,2388.02,9.038]
["binance-futures","ETHUSDT",1726012767547,103.384,2388.03,2388.02,9.038]
["binance-futures","ETHUSDT",1726012767602,103.42,2388.03,2388.02,9.038]
["binance-futures","ETHUSDT",1726012767706,103.388,2388.03,2388.02,9.038]
["binance-futures","ETHUSDT",1726012767944,103.398,2388.03,2388.02,9.028]
["binance-futures","ETHUSDT",1726012767997,105.978,2388.03,2388.02,9.194]
["binance-futures","ETHUSDT",1726012768152,105.978,2388.03,2388.02,9.218]
["binance-futures","ETHUSDT",1726012768253,105.987,2388.03,2388.02,9.218]
["binance-futures","ETHUSDT",1726012768327,105.984,2388.03,2388.02,9.218]
["binance-futures","ETHUSDT",1726012768373,105.984,2388.03,2388.02,9.227]
["binance-futures","ETHUSDT",1726012768421,105.879,2388.03,2388.02,9.267]
["binance-futures","ETHUSDT",1726012768524,105.87,2388.03,2388.02,9.676]
["binance-futures","ETHUSDT",1726012768712,105.484,2388.03,2388.02,9.676]
["binance-futures","ETHUSDT",1726012768810,88.758,2388.03,2388.02,9.676]
["binance-futures","ETHUSDT",1726012768868,88.655,2388.03,2388.02,9.667]
["binance-futures","ETHUSDT",1726012768919,88.75,2388.03,2388.02,9.667]
["binance-futures","ETHUSDT",1726012769017,105.802,2388.03,2388.02,8.609]
["binance-futures","ETHUSDT",1726012769124,105.815,2388.03,2388.02,8.609]
["binance-futures","ETHUSDT",1726012769167,105.815,2388.03,2388.02,8.61]
["binance-futures","ETHUSDT",1726012769224,105.87,2388.03,2388.02,8.61]
["binance-futures","ETHUSDT",1726012769295,105.861,2388.03,2388.02,8.673]
["binance-futures","ETHUSDT",1726012769353,105.475,2388.03,2388.02,8.913]
["binance-futures","ETHUSDT",1726012769409,105.475,2388.03,2388.02,7.909]
["binance-futures","ETHUSDT",1726012769468,105.475,2388.03,2388.02,7.912]
["binance-futures","ETHUSDT",1726012769838,105.468,2388.03,2388.02,7.912]
["binance-futures","ETHUSDT",1726012769902,105.458,2388.03,2388.02,7.922]
["binance-futures","ETHUSDT",1726012769954,109.655,2388.03,2388.02,7.022]
["binance-futures","ETHUSDT",1726012770006,108.855,2388.03,2388.02,7.022]
["binance-futures","ETHUSDT",1726012770107,236.184,2387.85,2387.84,11.391]
["binance-futures","ETHUSDT",1726012770160,244.506,2387.85,2387.84,0.368]
["binance-futures","ETHUSDT",1726012770212,247.569,2387.84,2387.83,3.694]
["binance-futures","ETHUSDT",1726012770261,249.227,2387.84,2387.83,25.854]
["binance-futures","ETHUSDT",1726012770314,232.345,2387.84,2387.83,33.439]
["binance-futures","ETHUSDT",1726012770362,142.947,2387.84,2387.83,33.452]
["binance-futures","ETHUSDT",1726012770417,143.072,2387.84,2387.83,33.452]
["binance-futures","ETHUSDT",1726012770466,157.232,2387.84,2387.83,33.51]
["binance-futures","ETHUSDT",1726012770519,130.328,2387.84,2387.83,33.51]
["binance-futures","ETHUSDT",1726012770573,130.308,2387.84,2387.83,33.52]
["binance-futures","ETHUSDT",1726012770680,103.004,2387.84,2387.83,33.529]
["binance-futures","ETHUSDT",1726012770729,65.823,2387.84,2387.83,45.826]
["binance-futures","ETHUSDT",1726012770783,55.8,2387.84,2387.83,45.817]
["binance-futures","ETHUSDT",1726012770832,72.538,2387.84,2387.83,45.836]
["binance-futures","ETHUSDT",1726012770942,72.149,2387.84,2387.83,45.836]
["binance-futures","ETHUSDT",1726012770990,55.409,2387.84,2387.83,45.836]
["binance-futures","ETHUSDT",1726012771049,72.202,2387.84,2387.83,45.836]
["binance-futures","ETHUSDT",1726012771102,73.625,2387.84,2387.83,45.852]
["binance-futures","ETHUSDT",1726012771153,21.13,2387.64,2387.63,60.121]
["binance-futures","ETHUSDT",1726012771203,30.641,2387.64,2387.63,70.179]
["binance-futures","ETHUSDT",1726012771254,31.944,2387.64,2387.63,70.24]
["binance-futures","ETHUSDT",1726012771306,31.98,2387.64,2387.63,77.369]
["binance-futures","ETHUSDT",1726012771360,23.691,2387.64,2387.63,77.369]
["binance-futures","ETHUSDT",1726012771414,16.342,2387.64,2387.63,77.378]
["binance-futures","ETHUSDT",1726012771519,13.757,2387.64,2387.63,77.81]
["binance-futures","ETHUSDT",1726012771619,25.379,2387.64,2387.63,77.973]
["binance-futures","ETHUSDT",1726012771677,25.389,2387.64,2387.63,76.619]
["binance-futures","ETHUSDT",1726012771728,25.379,2387.64,2387.63,76.629]
["binance-futures","ETHUSDT",1726012771827,25.382,2387.64,2387.63,76.629]
["binance-futures","ETHUSDT",1726012771888,25.392,2387.64,2387.63,76.619]
["binance-futures","ETHUSDT",1726012772057,48.02,2387.64,2387.63,51.056]
["binance-futures","ETHUSDT",1726012772105,46.703,2387.64,2387.63,51.07]
["binance-futures","ETHUSDT",1726012772217,46.685,2387.64,2387.63,43.607]
["binance-futures","ETHUSDT",1726012772266,48.332,2387.64,2387.63,43.607]
["binance-futures","ETHUSDT",1726012772314,48.314,2387.64,2387.63,43.611]
["binance-futures","ETHUSDT",1726012772369,48.376,2387.64,2387.63,43.611]
["binance-futures","ETHUSDT",1726012772424,44.7,2387.64,2387.63,43.602]
["binance-futures","ETHUSDT",1726012772475,44.699,2387.64,2387.63,43.602]
["binance-futures","ETHUSDT",1726012772525,44.851,2387.64,2387.63,43.602]
["binance-futures","ETHUSDT",1726012772697,44.851,2387.64,2387.63,43.853]
["binance-futures","ETHUSDT",1726012772908,44.851,2387.64,2387.63,43.602]
["binance-futures","ETHUSDT",1726012773015,34.043,2387.64,2387.63,44.916]
["binance-futures","ETHUSDT",1726012773121,34.041,2387.64,2387.63,45.167]
["binance-futures","ETHUSDT",1726012773178,30.716,2387.64,2387.63,45.167]
["binance-futures","ETHUSDT",1726012773224,29.103,2387.64,2387.63,62.92]
["binance-futures","ETHUSDT",1726012773284,29.103,2387.64,2387.63,62.9]
["binance-futures","ETHUSDT",1726012773334,29.094,2387.64,2387.63,62.932]
["binance-futures","ETHUSDT",1726012773441,29.101,2387.64,2387.63,62.932]
["binance-futures","ETHUSDT",1726012773495,29.052,2387.64,2387.63,62.932]
["binance-futures","ETHUSDT",1726012773544,29.049,2387.64,2387.63,62.932]
["binance-futures","ETHUSDT",1726012773599,29.049,2387.64,2387.63,62.975]
["binance-futures","ETHUSDT",1726012773651,29.049,2387.64,2387.63,63.096]
["binance-futures","ETHUSDT",1726012773754,29.017,2387.64,2387.63,63.096]
["binance-futures","ETHUSDT",1726012773806,29.017,2387.64,2387.63,63.139]
["binance-futures","ETHUSDT",1726012774077,29.017,2387.64,2387.63,63.148]
["binance-futures","ETHUSDT",1726012774175,27.617,2387.64,2387.63,69.317]
["binance-futures","ETHUSDT",1726012774232,23.725,2387.64,2387.63,69.355]
["binance-futures","ETHUSDT",1726012774285,15.308,2387.64,2387.63,85.523]
["binance-futures","ETHUSDT",1726012774333,15.308,2387.64,2387.63,89.716]
["binance-futures","ETHUSDT",1726012774383,1.906,2387.64,2387.63,85.516]
["binance-futures","ETHUSDT",1726012774439,14.393,2387.64,2387.63,85.54]
["binance-futures","ETHUSDT",1726012774540,14.406,2387.64,2387.63,85.888]
["binance-futures","ETHUSDT",1726012774599,14.388,2387.64,2387.63,85.888]
["binance-futures","ETHUSDT",1726012774641,14.388,2387.64,2387.63,85.437]
["binance-futures","ETHUSDT",1726012774704,14.388,2387.64,2387.63,85.293]
["binance-futures","ETHUSDT",1726012774753,14.388,2387.64,2387.63,85.502]
["binance-futures","ETHUSDT",1726012774806,14.597,2387.64,2387.63,85.502]
["binance-futures","ETHUSDT",1726012774859,2.87,2387.64,2387.63,85.646]
["binance-futures","ETHUSDT",1726012774904,2.667,2387.64,2387.63,85.612]
["binance-futures","ETHUSDT",1726012774935,2.657,2387.64,2387.63,85.622]
["binance-futures","ETHUSDT",1726012775079,8.362,2387.64,2387.63,85.622]
["binance-futures","ETHUSDT",1726012775236,10.658,2387.64,2387.63,85.486]
["binance-futures","ETHUSDT",1726012775280,10.658,2387.64,2387.63,85.718]
["binance-futures","ETHUSDT",1726012775341,8.361,2387.64,2387.63,85.715]
["binance-futures","ETHUSDT",1726012775392,2.656,2387.64,2387.63,85.715]
["binance-futures","ETHUSDT",1726012775447,2.874,2387.64,2387.63,85.726]
["binance-futures","ETHUSDT",1726012775506,2.867,2387.64,2387.63,85.726]
["binance-futures","ETHUSDT",1726012775620,2.857,2387.64,2387.63,85.745]
["binance-futures","ETHUSDT",1726012775670,2.857,2387.64,2387.63,85.763]
["binance-futures","ETHUSDT",1726012775779,3.066,2387.64,2387.63,85.972]
["binance-futures","ETHUSDT",1726012775937,3.064,2387.64,2387.63,85.95]
["binance-futures","ETHUSDT",1726012776148,8.756,2387.64,2387.63,85.95]
["binance-futures","ETHUSDT",1726012776200,8.756,2387.64,2387.63,85.959]
["binance-futures","ETHUSDT",1726012776248,3.054,2387.64,2387.63,85.927]
["binance-futures","ETHUSDT",1726012776357,3.054,2387.64,2387.63,85.965]
["binance-futures","ETHUSDT",1726012776463,3.132,2387.64,2387.63,85.956]
["binance-futures","ETHUSDT",1726012776514,2.817,2387.64,2387.63,85.966]
["binance-futures","ETHUSDT",1726012776555,2.817,2387.64,2387.63,84.985]
["binance-futures","ETHUSDT",1726012776619,3.339,2387.64,2387.63,84.765]
["binance-futures","ETHUSDT",1726012776673,3.329,2387.64,2387.63,84.775]
["binance-futures","ETHUSDT",1726012776770,3.531,2387.64,2387.63,84.898]
["binance-futures","ETHUSDT",1726012776870,3.531,2387.64,2387.63,84.907]
["binance-futures","ETHUSDT",1726012776986,3.531,2387.64,2387.63,84.909]
["binance-futures","ETHUSDT",1726012777239,3.53,2387.64,2387.63,84.924]
["binance-futures","ETHUSDT",1726012777303,3.52,2387.64,2387.63,84.934]
["binance-futures","ETHUSDT",1726012777354,3.502,2387.64,2387.63,85.055]
["binance-futures","ETHUSDT",1726012777457,3.574,2387.64,2387.63,85.045]
["binance-futures","ETHUSDT",1726012777511,3.433,2387.64,2387.63,85.578]
["binance-futures","ETHUSDT",1726012777763,3.433,2387.64,2387.63,85.369]
["binance-futures","ETHUSDT",1726012777805,3.433,2387.64,2387.63,85.381]
["binance-futures","ETHUSDT",1726012778084,3.433,2387.64,2387.63,85.041]
["binance-futures","ETHUSDT",1726012778136,3.431,2387.64,2387.63,85.041]
["binance-futures","ETHUSDT",1726012778192,3.418,2387.64,2387.63,84.897]
["binance-futures","ETHUSDT",1726012778247,3.418,2387.64,2387.63,84.895]
["binance-futures","ETHUSDT",1726012778283,3.418,2387.64,2387.63,84.9]
["binance-futures","ETHUSDT",1726012778353,3.393,2387.64,2387.63,84.894]
["binance-futures","ETHUSDT",1726012778404,3.42,2387.64,2387.63,84.902]
["binance-futures","ETHUSDT",1726012778458,3.397,2387.64,2387.63,84.902]
["binance-futures","ETHUSDT",1726012778510,3.596,2387.64,2387.63,84.892]
["binance-futures","ETHUSDT",1726012778613,0.519,2386.81,2386.8,4.734]
["binance-futures","ETHUSDT",1726012778664,31.759,2386.8,2386.79,16.813]
["binance-futures","ETHUSDT",1726012778715,44.124,2386.8,2386.79,63.469]
["binance-futures","ETHUSDT",1726012778766,87.973,2386.8,2386.79,68.583]
["binance-futures","ETHUSDT",1726012778817,0.107,2386.74,2386.73,0.01]
["binance-futures","ETHUSDT",1726012778868,89.715,2386.57,2386.56,12.661]
["binance-futures","ETHUSDT",1726012778918,130.886,2386.57,2386.56,26.534]
["binance-futures","ETHUSDT",1726012778970,89.077,2386.57,2386.56,39.682]
["binance-futures","ETHUSDT",1726012779022,107.007,2386.57,2386.56,37.357]
["binance-futures","ETHUSDT",1726012779072,106.926,2386.57,2386.56,37.04]
["binance-futures","ETHUSDT",1726012779123,107.626,2386.57,2386.56,28.232]
["binance-futures","ETHUSDT",1726012779176,107.635,2386.57,2386.56,23.145]
["binance-futures","ETHUSDT",1726012779225,107.716,2386.57,2386.56,12.841]
["binance-futures","ETHUSDT",1726012779281,117.014,2386.57,2386.56,12.841]
["binance-futures","ETHUSDT",1726012779332,9.285,2386.25,2386.24,93.592]
["binance-futures","ETHUSDT",1726012779387,6.075,2386.25,2386.24,98.571]
["binance-futures","ETHUSDT",1726012779436,6.175,2386.25,2386.24,94.814]
["binance-futures","ETHUSDT",1726012779488,6.111,2386.25,2386.24,94.814]
["binance-futures","ETHUSDT",1726012779540,6.133,2386.25,2386.24,97.111]
["binance-futures","ETHUSDT",1726012779591,19.291,2386.38,2386.37,133.34]
["binance-futures","ETHUSDT",1726012779643,5.033,2386.38,2386.37,133.35]
["binance-futures","ETHUSDT",1726012779693,5.055,2386.38,2386.37,132.106]
["binance-futures","ETHUSDT",1726012779852,10.973,2386.53,2386.52,125.704]
["binance-futures","ETHUSDT",1726012779903,0.006,2386.71,2386.7,25.345]
["binance-futures","ETHUSDT",1726012779954,7.054,2386.76,2386.75,89.159]
["binance-futures","ETHUSDT",1726012780005,8.118,2386.76,2386.75,80.874]
["binance-futures","ETHUSDT",1726012780057,39.145,2386.76,2386.75,71.451]
["binance-futures","ETHUSDT",1726012780107,39.149,2386.76,2386.75,71.777]
["binance-futures","ETHUSDT",1726012780207,39.106,2386.76,2386.75,71.777]
["binance-futures","ETHUSDT",1726012780261,15.943,2386.76,2386.75,71.786]
["binance-futures","ETHUSDT",1726012780314,15.943,2386.76,2386.75,71.765]
["binance-futures","ETHUSDT",1726012780367,15.952,2386.76,2386.75,71.812]
["binance-futures","ETHUSDT",1726012780417,13.656,2386.76,2386.75,71.812]
["binance-futures","ETHUSDT",1726012780468,36.74,2386.76,2386.75,71.811]
["binance-futures","ETHUSDT",1726012780521,36.74,2386.76,2386.75,72.306]
["binance-futures","ETHUSDT",1726012780570,36.73,2386.76,2386.75,72.316]
["binance-futures","ETHUSDT",1726012780779,39.515,2386.76,2386.75,72.306]
["binance-futures","ETHUSDT",1726012780831,44.633,2386.76,2386.75,60.59]
["binance-futures","ETHUSDT",1726012780879,43.433,2386.76,2386.75,60.59]
["binance-futures","ETHUSDT",1726012780933,45.806,2386.76,2386.75,57.314]
["binance-futures","ETHUSDT",1726012780986,16.347,2386.76,2386.75,57.324]
["binance-futures","ETHUSDT",1726012781030,16.36,2386.76,2386.75,60.66]
["binance-futures","ETHUSDT",1726012781202,16.395,2386.76,2386.75,63.956]
["binance-futures","ETHUSDT",1726012781253,5.519,2386.76,2386.75,63.956]
["binance-futures","ETHUSDT",1726012781306,0.666,2386.8,2386.79,132.63]
["binance-futures","ETHUSDT",1726012781358,15.132,2386.8,2386.79,127.566]
["binance-futures","ETHUSDT",1726012781406,14.713,2386.8,2386.79,127.639]
["binance-futures","ETHUSDT",1726012781456,14.887,2386.8,2386.79,127.639]
["binance-futures","ETHUSDT",1726012781514,9.658,2386.8,2386.79,127.683]
["binance-futures","ETHUSDT",1726012781560,9.671,2386.8,2386.79,127.693]
["binance-futures","ETHUSDT",1726012781669,11.967,2386.8,2386.79,119.616]
["binance-futures","ETHUSDT",1726012781720,9.671,2386.8,2386.79,119.616]
["binance-futures","ETHUSDT",1726012781774,10.471,2386.8,2386.79,119.877]
["binance-futures","ETHUSDT",1726012781864,4.756,2386.8,2386.79,119.887]
["binance-futures","ETHUSDT",1726012781986,4.726,2386.8,2386.79,119.887]
["binance-futures","ETHUSDT",1726012782092,4.726,2386.8,2386.79,120.129]
["binance-futures","ETHUSDT",1726012782196,27.958,2386.8,2386.79,118.024]
["binance-futures","ETHUSDT",1726012782248,5.454,2386.8,2386.79,118.034]
["binance-futures","ETHUSDT",1726012782300,13.466,2386.8,2386.79,117.99]
["binance-futures","ETHUSDT",1726012782351,30.844,2386.8,2386.79,118.119]
["binance-futures","ETHUSDT",1726012782453,30.839,2386.8,2386.79,118.119]
["binance-futures","ETHUSDT",1726012782507,30.857,2386.8,2386.79,118.15]
["binance-futures","ETHUSDT",1726012782769,31.622,2386.8,2386.79,118.15]
["binance-futures","ETHUSDT",1726012782805,35.547,2386.8,2386.79,128.818]
["binance-futures","ETHUSDT",1726012782933,35.547,2386.8,2386.79,128.762]
["binance-futures","ETHUSDT",1726012783105,35.547,2386.8,2386.79,128.752]
["binance-futures","ETHUSDT",1726012783168,18.868,2386.94,2386.93,113.082]
["binance-futures","ETHUSDT",1726012783219,18.868,2386.94,2386.93,112.925]
["binance-futures","ETHUSDT",1726012783270,13.416,2386.94,2386.93,112.938]
["binance-futures","ETHUSDT",1726012783318,37.966,2386.94,2386.93,97.995]
["binance-futures","ETHUSDT",1726012783372,13.416,2386.94,2386.93,98.071]
["binance-futures","ETHUSDT",1726012783415,13.416,2386.94,2386.93,90.177]
["binance-futures","ETHUSDT",1726012783470,13.746,2386.94,2386.93,88.626]
["binance-futures","ETHUSDT",1726012783523,13.746,2386.94,2386.93,89.141]
["binance-futures","ETHUSDT",1726012783688,30.572,2386.94,2386.93,89.131]
["binance-futures","ETHUSDT",1726012783736,31.278,2386.94,2386.93,89.14]
["binance-futures","ETHUSDT",1726012783794,31.268,2386.94,2386.93,89.15]
["binance-futures","ETHUSDT",1726012783842,31.278,2386.94,2386.93,89.14]
["binance-futures","ETHUSDT",1726012784004,31.278,2386.94,2386.93,86.14]
["binance-futures","ETHUSDT",1726012784105,31.278,2386.94,2386.93,86.27]
["binance-futures","ETHUSDT",1726012784256,31.268,2386.94,2386.93,86.28]
["binance-futures","ETHUSDT",1726012784325,31.268,2386.94,2386.93,84.013]
["binance-futures","ETHUSDT",1726012784373,31.82,2386.94,2386.93,84.003]
["binance-futures","ETHUSDT",1726012784425,31.82,2386.94,2386.93,84.004]
["binance-futures","ETHUSDT",1726012784480,32.705,2386.94,2386.93,79.047]
["binance-futures","ETHUSDT",1726012784535,32.705,2386.94,2386.93,79.002]
["binance-futures","ETHUSDT",1726012784685,32.719,2386.94,2386.93,79.002]
["binance-futures","ETHUSDT",1726012784740,33.321,2386.94,2386.93,79.002]
["binance-futures","ETHUSDT",1726012784907,34.846,2386.94,2386.93,79.002]
["binance-futures","ETHUSDT",1726012785013,19.936,2386.94,2386.93,80.28]
["binance-futures","ETHUSDT",1726012785060,18.499,2386.94,2386.93,80.29]
["binance-futures","ETHUSDT",1726012785274,18.499,2386.94,2386.93,82.71]
["binance-futures","ETHUSDT",1726012785326,18.511,2386.94,2386.93,80.303]
["binance-futures","ETHUSDT",1726012785377,18.511,2386.94,2386.93,82.487]
["binance-futures","ETHUSDT",1726012785427,18.511,2386.94,2386.93,82.479]
["binance-futures","ETHUSDT",1726012785475,18.591,2386.94,2386.93,82.47]
["binance-futures","ETHUSDT",1726012785530,18.591,2386.94,2386.93,82.478]
["binance-futures","ETHUSDT",1726012785587,18.601,2386.94,2386.93,82.459]
["binance-futures","ETHUSDT",1726012785943,14.165,2386.94,2386.93,82.469]
["binance-futures","ETHUSDT",1726012786331,14.162,2386.94,2386.93,82.468]
["binance-futures","ETHUSDT",1726012786407,14.162,2386.94,2386.93,91.487]
["binance-futures","ETHUSDT",1726012786468,14.206,2386.94,2386.93,91.477]
["binance-futures","ETHUSDT",1726012786520,14.206,2386.94,2386.93,91.749]
["binance-futures","ETHUSDT",1726012786567,14.206,2386.94,2386.93,94.617]
["binance-futures","ETHUSDT",1726012786624,14.139,2386.94,2386.93,94.617]
["binance-futures","ETHUSDT",1726012786680,14.129,2386.94,2386.93,93.627]
["binance-futures","ETHUSDT",1726012786731,1.806,2386.94,2386.93,93.627]
["binance-futures","ETHUSDT",1726012786886,1.806,2386.94,2386.93,92.566]
["binance-futures","ETHUSDT",1726012786939,1.806,2386.94,2386.93,92.081]
["binance-futures","ETHUSDT",1726012786991,1.763,2386.94,2386.93,92.072]
["binance-futures","ETHUSDT",1726012787051,1.763,2386.94,2386.93,92.006]
["binance-futures","ETHUSDT",1726012787104,1.763,2386.94,2386.93,92.064]
["binance-futures","ETHUSDT",1726012787212,30.616,2386.94,2386.93,66.375]
["binance-futures","ETHUSDT",1726012787252,22.247,2386.94,2386.93,66.375]
["binance-futures","ETHUSDT",1726012787317,80.478,2386.94,2386.93,62.294]
["binance-futures","ETHUSDT",1726012787368,75.097,2386.94,2386.93,69.595]
["binance-futures","ETHUSDT",1726012787416,60.009,2386.94,2386.93,65.772]
["binance-futures","ETHUSDT",1726012787468,37.734,2386.94,2386.93,65.781]
["binance-futures","ETHUSDT",1726012787520,24.527,2386.94,2386.93,79.781]
["binance-futures","ETHUSDT",1726012787572,1.916,2386.94,2386.93,79.796]
["binance-futures","ETHUSDT",1726012787629,1.885,2386.94,2386.93,79.796]
["binance-futures","ETHUSDT",1726012787674,18.945,2386.94,2386.93,79.796]
["binance-futures","ETHUSDT",1726012787732,18.935,2386.94,2386.93,79.806]
["binance-futures","ETHUSDT",1726012788058,18.945,2386.94,2386.93,79.799]
["binance-futures","ETHUSDT",1726012788116,18.945,2386.94,2386.93,79.79]
["binance-futures","ETHUSDT",1726012788217,18.935,2386.94,2386.93,79.8]
["binance-futures","ETHUSDT",1726012788266,20.655,2386.94,2386.93,79.79]
["binance-futures","ETHUSDT",1726012788321,20.664,2386.94,2386.93,80.085]
["binance-futures","ETHUSDT",1726012788381,20.664,2386.94,2386.93,80.076]
["binance-futures","ETHUSDT",1726012788430,20.665,2386.94,2386.93,80.076]
["binance-futures","ETHUSDT",1726012788485,20.664,2386.94,2386.93,80.088]
["binance-futures","ETHUSDT",1726012788536,20.105,2386.94,2386.93,80.089]
["binance-futures","ETHUSDT",1726012788588,20.105,2386.94,2386.93,80.095]
["binance-futures","ETHUSDT",1726012788800,20.095,2386.94,2386.93,80.105]
["binance-futures","ETHUSDT",1726012788905,19.418,2386.94,2386.93,80.105]
["binance-futures","ETHUSDT",1726012789080,19.418,2386.94,2386.93,80.062]
["binance-futures","ETHUSDT",1726012789131,19.418,2386.94,2386.93,80.105]
["binance-futures","ETHUSDT",1726012789308,19.418,2386.94,2386.93,79.824]
["binance-futures","ETHUSDT",1726012789348,19.433,2386.94,2386.93,80.139]
["binance-futures","ETHUSDT",1726012789411,19.506,2386.94,2386.93,80.141]
["binance-futures","ETHUSDT",1726012789468,19.505,2386.94,2386.93,80.141]
["binance-futures","ETHUSDT",1726012789523,19.913,2386.94,2386.93,80.564]
["binance-futures","ETHUSDT",1726012789778,20.453,2386.94,2386.93,80.564]
["binance-futures","ETHUSDT",1726012790091,20.471,2386.94,2386.93,80.6]
["binance-futures","ETHUSDT",1726012790347,21.727,2386.94,2386.93,89.725]
["binance-futures","ETHUSDT",1726012790407,21.73,2386.94,2386.93,89.734]
["binance-futures","ETHUSDT",1726012790461,21.729,2386.94,2386.93,89.249]
["binance-futures","ETHUSDT",1726012790603,21.729,2386.94,2386.93,90.924]
["binance-futures","ETHUSDT",1726012790745,22.22,2386.94,2386.93,90.924]
["binance-futures","ETHUSDT",1726012790981,22.213,2386.94,2386.93,90.924]
["binance-futures","ETHUSDT",1726012791147,22.213,2386.94,2386.93,90.918]
["binance-futures","ETHUSDT",1726012791199,22.213,2386.94,2386.93,90.906]
["binance-futures","ETHUSDT",1726012791245,22.203,2386.94,2386.93,90.916]
["binance-futures","ETHUSDT",1726012791304,22.203,2386.94,2386.93,90.925]
["binance-futures","ETHUSDT",1726012791363,22.203,2386.94,2386.93,91.09]
["binance-futures","ETHUSDT",1726012791473,22.198,2386.94,2386.93,91.146]
["binance-futures","ETHUSDT",1726012791512,22.198,2386.94,2386.93,91.189]
["binance-futures","ETHUSDT",1726012791656,22.198,2386.94,2386.93,91.203]
["binance-futures","ETHUSDT",1726012791764,22.66,2386.94,2386.93,91.193]
["binance-futures","ETHUSDT",1726012791806,22.66,2386.94,2386.93,90.918]
["binance-futures","ETHUSDT",1726012792003,22.66,2386.94,2386.93,88.084]
["binance-futures","ETHUSDT",1726012792104,22.66,2386.94,2386.93,88.105]
["binance-futures","ETHUSDT",1726012792160,22.66,2386.94,2386.93,88.106]
["binance-futures","ETHUSDT",1726012792259,22.65,2386.94,2386.93,88.116]
["binance-futures","ETHUSDT",1726012792369,0.015,2387.1,2387.08,36.013]
["binance-futures","ETHUSDT",1726012792420,0.26,2387.23,2387.22,127.089]
["binance-futures","ETHUSDT",1726012792471,4.769,2387.41,2387.4,93.34]
["binance-futures","ETHUSDT",1726012792522,36.193,2387.41,2387.4,99.799]
["binance-futures","ETHUSDT",1726012792573,6.125,2387.41,2387.4,99.856]
["binance-futures","ETHUSDT",1726012792625,6.138,2387.41,2387.4,99.956]
["binance-futures","ETHUSDT",1726012792675,6.138,2387.41,2387.4,99.994]
["binance-futures","ETHUSDT",1726012792836,11.843,2387.41,2387.4,100.485]
["binance-futures","ETHUSDT",1726012792886,29.076,2387.41,2387.4,100.766]
["binance-futures","ETHUSDT",1726012792987,29.243,2387.41,2387.4,101.186]
["binance-futures","ETHUSDT",1726012793038,29.519,2387.41,2387.4,101.205]
["binance-futures","ETHUSDT",1726012793093,29.529,2387.41,2387.4,101.274]
["binance-futures","ETHUSDT",1726012793146,29.529,2387.41,2387.4,104.133]
["binance-futures","ETHUSDT",1726012793354,29.529,2387.41,2387.4,104.134]
["binance-futures","ETHUSDT",1726012793404,21.518,2387.41,2387.4,104.149]
["binance-futures","ETHUSDT",1726012793455,44.691,2387.41,2387.4,98.533]
["binance-futures","ETHUSDT",1726012793508,44.663,2387.41,2387.4,98.533]
["binance-futures","ETHUSDT",1726012793559,44.662,2387.41,2387.4,98.533]
["binance-futures","ETHUSDT",1726012793609,73.289,2387.41,2387.4,44.566]
["binance-futures","ETHUSDT",1726012793663,73.514,2387.41,2387.4,20.072]
["binance-futures","ETHUSDT",1726012793714,73.514,2387.41,2387.4,20.081]
["binance-futures","ETHUSDT",1726012793769,73.92,2387.41,2387.4,20.09]
["binance-futures","ETHUSDT",1726012793929,73.897,2387.41,2387.4,20.09]
["binance-futures","ETHUSDT",1726012794040,73.897,2387.41,2387.4,18.394]
["binance-futures","ETHUSDT",1726012794092,73.987,2387.41,2387.4,18.317]
["binance-futures","ETHUSDT",1726012794149,1.009,2387.41,2387.4,98.916]
["binance-futures","ETHUSDT",1726012794199,1.004,2387.41,2387.4,98.929]
["binance-futures","ETHUSDT",1726012794352,1.022,2387.41,2387.4,98.927]
["binance-futures","ETHUSDT",1726012794404,1.022,2387.41,2387.4,98.932]
["binance-futures","ETHUSDT",1726012794465,1.009,2387.41,2387.4,97.971]
["binance-futures","ETHUSDT",1726012794518,1.031,2387.41,2387.4,97.971]
["binance-futures","ETHUSDT",1726012794577,1.013,2387.41,2387.4,97.628]
["binance-futures","ETHUSDT",1726012794625,1.031,2387.41,2387.4,98.036]
["binance-futures","ETHUSDT",1726012794673,17.81,2387.41,2387.4,98.04]
["binance-futures","ETHUSDT",1726012794732,17.841,2387.41,2387.4,98.04]
["binance-futures","ETHUSDT",1726012794907,17.803,2387.41,2387.4,98.04]
["binance-futures","ETHUSDT",1726012795019,5.037,2387.53,2387.52,123.781]
["binance-futures","ETHUSDT",1726012795070,6.215,2387.53,2387.52,134.449]
["binance-futures","ETHUSDT",1726012795121,24.837,2387.53,2387.52,123.496]
["binance-futures","ETHUSDT",1726012795172,17.286,2387.53,2387.52,107.673]
["binance-futures","ETHUSDT",1726012795223,5.038,2387.54,2387.53,143.722]
["binance-futures","ETHUSDT",1726012795264,5.051,2387.54,2387.53,143.722]
["binance-futures","ETHUSDT",1726012795381,5.049,2387.54,2387.53,146.492]
["binance-futures","ETHUSDT",1726012795419,5.049,2387.54,2387.53,146.847]
["binance-futures","ETHUSDT",1726012795484,5.094,2387.54,2387.53,147.305]
["binance-futures","ETHUSDT",1726012795535,5.089,2387.54,2387.53,147.63]
["binance-futures","ETHUSDT",1726012795587,4.536,2387.54,2387.53,147.63]
["binance-futures","ETHUSDT",1726012795638,0.125,2387.54,2387.53,151.989]
["binance-futures","ETHUSDT",1726012795691,0.125,2387.54,2387.53,152.081]
["binance-futures","ETHUSDT",1726012795922,0.123,2387.54,2387.53,152.081]
["binance-futures","ETHUSDT",1726012795968,0.141,2387.54,2387.53,153.765]
["binance-futures","ETHUSDT",1726012796029,17.098,2387.54,2387.53,165.813]
["binance-futures","ETHUSDT",1726012796081,17.155,2387.54,2387.53,167.488]
["binance-futures","ETHUSDT",1726012796129,17.173,2387.54,2387.53,167.615]
["binance-futures","ETHUSDT",1726012796183,17.186,2387.54,2387.53,167.623]
["binance-futures","ETHUSDT",1726012796299,17.186,2387.54,2387.53,167.622]
["binance-futures","ETHUSDT",1726012796348,16.901,2387.54,2387.53,167.641]
["binance-futures","ETHUSDT",1726012796405,0.157,2387.55,2387.54,157.145]
["binance-futures","ETHUSDT",1726012796451,0.157,2387.55,2387.54,148.669]
["binance-futures","ETHUSDT",1726012796505,0.178,2387.55,2387.54,163.011]
["binance-futures","ETHUSDT",1726012796569,0.178,2387.55,2387.54,160.381]
["binance-futures","ETHUSDT",1726012796619,0.178,2387.55,2387.54,159.137]
["binance-futures","ETHUSDT",1726012796671,0.178,2387.55,2387.54,163.432]
["binance-futures","ETHUSDT",1726012796718,0.178,2387.55,2387.54,163.522]
["binance-futures","ETHUSDT",1726012796776,17.012,2387.55,2387.54,140.35]
["binance-futures","ETHUSDT",1726012796824,0.178,2387.55,2387.54,139.143]
["binance-futures","ETHUSDT",1726012796879,0.196,2387.55,2387.54,139.647]
["binance-futures","ETHUSDT",1726012796948,0.206,2387.55,2387.54,139.632]
["binance-futures","ETHUSDT",1726012797003,4.833,2387.63,2387.62,67.244]
["binance-futures","ETHUSDT",1726012797055,21.919,2387.63,2387.62,67.25]
["binance-futures","ETHUSDT",1726012797104,21.932,2387.63,2387.62,67.422]
["binance-futures","ETHUSDT",1726012797157,21.932,2387.63,2387.62,67.575]
["binance-futures","ETHUSDT",1726012797211,45.095,2387.63,2387.62,61.739]
["binance-futures","ETHUSDT",1726012797268,48.924,2387.63,2387.62,61.739]
["binance-futures","ETHUSDT",1726012797374,25.761,2387.63,2387.62,61.761]
["binance-futures","ETHUSDT",1726012797425,25.761,2387.63,2387.62,62.987]
["binance-futures","ETHUSDT",1726012797529,25.791,2387.63,2387.62,64.495]
["binance-futures","ETHUSDT",1726012797582,25.789,2387.63,2387.62,63.506]
["binance-futures","ETHUSDT",1726012797636,25.769,2387.63,2387.62,63.527]
["binance-futures","ETHUSDT",1726012797685,25.769,2387.63,2387.62,63.402]
["binance-futures","ETHUSDT",1726012797741,25.759,2387.63,2387.62,63.412]
["binance-futures","ETHUSDT",1726012797956,27.951,2387.63,2387.62,63.402]
["binance-futures","ETHUSDT",1726012798057,29.986,2387.63,2387.62,63.402]
["binance-futures","ETHUSDT",1726012798104,29.986,2387.63,2387.62,63.243]
["binance-futures","ETHUSDT",1726012798219,29.986,2387.63,2387.62,63.467]
["binance-futures","ETHUSDT",1726012798389,40.866,2387.63,2387.62,60.77]
["binance-futures","ETHUSDT",1726012798445,40.848,2387.63,2387.62,60.778]
["binance-futures","ETHUSDT",1726012798503,40.85,2387.63,2387.62,60.794]
["binance-futures","ETHUSDT",1726012798553,44.425,2387.63,2387.62,61.224]
["binance-futures","ETHUSDT",1726012798659,40.832,2387.63,2387.62,61.224]
["binance-futures","ETHUSDT",1726012798750,41.216,2387.63,2387.62,61.224]
["binance-futures","ETHUSDT",1726012798949,80.081,2387.63,2387.62,45.279]
["binance-futures","ETHUSDT",1726012799003,88.201,2387.63,2387.62,43.604]
["binance-futures","ETHUSDT",1726012799108,80.162,2387.63,2387.62,51.635]
["binance-futures","ETHUSDT",1726012799153,78.362,2387.63,2387.62,59.046]
["binance-futures","ETHUSDT",1726012799214,46.049,2387.63,2387.62,58.88]
["binance-futures","ETHUSDT",1726012799260,51.082,2387.63,2387.62,58.88]
["binance-futures","ETHUSDT",1726012799319,52.397,2387.63,2387.62,48.558]
["binance-futures","ETHUSDT",1726012799365,52.47,2387.63,2387.62,49.916]
["binance-futures","ETHUSDT",1726012799423,54.824,2387.63,2387.62,49.905]
["binance-futures","ETHUSDT",1726012799527,63.383,2387.63,2387.62,33.619]
["binance-futures","ETHUSDT",1726012799582,67.106,2387.63,2387.62,24.41]
["binance-futures","ETHUSDT",1726012799684,67.096,2387.63,2387.62,24.41]
["binance-futures","ETHUSDT",1726012799740,67.425,2387.63,2387.62,27.244]
["binance-futures","ETHUSDT",1726012799781,67.419,2387.63,2387.62,48.716]
["binance-futures","ETHUSDT",1726012799849,67.365,2387.63,2387.62,55.562]