{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725840000031,176.588,2295.9,2295.63,0.015]
["binance-futures","ETHUSDT",1725840003293,171.432,2295.9,2295.89,47.302]
["binance-futures","ETHUSDT",1725840003344,95.655,2295.9,2295.87,2.943]
["binance-futures","ETHUSDT",1725840003396,84.481,2295.9,2295.89,38.384]
["binance-futures","ETHUSDT",1725840003447,98.013,2295.9,2295.89,38.363]
["binance-futures","ETHUSDT",1725840003498,46.887,2295.9,2295.89,19.782]
["binance-futures","ETHUSDT",1725840003547,21.12,2295.9,2295.89,28.003]
["binance-futures","ETHUSDT",1725840003600,13.989,2295.9,2295.89,27.854]
["binance-futures","ETHUSDT",1725840003651,14.381,2295.9,2295.89,27.854]
["binance-futures","ETHUSDT",1725840003702,14.395,2295.9,2295.89,32.224]
["binance-futures","ETHUSDT",1725840003754,30.381,2295.9,2295.89,27.835]
["binance-futures","ETHUSDT",1725840003806,46.997,2295.9,2295.89,27.835]
["binance-futures","ETHUSDT",1725840003861,48.225,2295.9,2295.89,51.63]
["binance-futures","ETHUSDT",1725840003910,37.865,2295.9,2295.89,51.83]
["binance-futures","ETHUSDT",1725840003962,45.784,2295.9,2295.89,51.904]
["binance-futures","ETHUSDT",1725840004018,46.971,2295.9,2295.89,80.204]
["binance-futures","ETHUSDT",1725840004068,78.988,2296.14,2296.13,41.397]
["binance-futures","ETHUSDT",1725840004121,67.209,2296.14,2296.13,53.774]
["binance-futures","ETHUSDT",1725840004172,71.695,2296.14,2296.13,45.246]
["binance-futures","ETHUSDT",1725840004222,80.254,2296.14,2296.13,45.309]
["binance-futures","ETHUSDT",1725840004330,87.984,2296.14,2296.13,45.309]
["binance-futures","ETHUSDT",1725840004384,87.967,2296.14,2296.13,45.309]
["binance-futures","ETHUSDT",1725840004433,87.911,2296.14,2296.13,46.528]
["binance-futures","ETHUSDT",1725840004482,87.911,2296.14,2296.13,46.763]
["binance-futures","ETHUSDT",1725840004533,87.718,2296.14,2296.13,46.826]
["binance-futures","ETHUSDT",1725840004701,87.964,2296.14,2296.13,42.142]
["binance-futures","ETHUSDT",1725840004750,80.234,2296.14,2296.13,42.142]
["binance-futures","ETHUSDT",1725840004803,80.362,2296.14,2296.13,42.039]
["binance-futures","ETHUSDT",1725840004854,80.38,2296.14,2296.13,47.794]
["binance-futures","ETHUSDT",1725840004907,86.96,2296.14,2296.13,47.794]
["binance-futures","ETHUSDT",1725840005011,97.772,2296.14,2296.13,47.494]
["binance-futures","ETHUSDT",1725840005057,86.814,2296.14,2296.13,47.504]
["binance-futures","ETHUSDT",1725840005164,86.837,2296.14,2296.13,47.504]
["binance-futures","ETHUSDT",1725840005326,86.847,2296.14,2296.13,41.749]
["binance-futures","ETHUSDT",1725840005378,87.452,2296.14,2296.13,41.749]
["binance-futures","ETHUSDT",1725840005432,87.456,2296.14,2296.13,43.451]
["binance-futures","ETHUSDT",1725840005481,87.704,2296.14,2296.13,42.051]
["binance-futures","ETHUSDT",1725840005526,87.704,2296.14,2296.13,43.451]
["binance-futures","ETHUSDT",1725840005591,87.704,2296.14,2296.13,47.797]
["binance-futures","ETHUSDT",1725840005644,87.704,2296.14,2296.13,43.451]
["binance-futures","ETHUSDT",1725840005742,87.704,2296.14,2296.13,48.081]
["binance-futures","ETHUSDT",1725840005805,87.842,2296.14,2296.13,43.691]
["binance-futures","ETHUSDT",1725840005858,87.744,2296.14,2296.13,43.691]
["binance-futures","ETHUSDT",1725840005910,81.443,2296.14,2296.13,48.032]
["binance-futures","ETHUSDT",1725840006010,81.443,2296.14,2296.13,47.972]
["binance-futures","ETHUSDT",1725840006070,65.846,2296.14,2296.13,52.938]
["binance-futures","ETHUSDT",1725840006120,56.394,2296.14,2296.13,60.96]
["binance-futures","ETHUSDT",1725840006172,71.37,2296.14,2296.13,52.936]
["binance-futures","ETHUSDT",1725840006279,43.036,2296.14,2296.13,69.258]
["binance-futures","ETHUSDT",1725840006331,48.39,2296.14,2296.13,53.285]
["binance-futures","ETHUSDT",1725840006380,58.448,2296.14,2296.13,53.294]
["binance-futures","ETHUSDT",1725840006448,63.137,2296.14,2296.13,53.282]
["binance-futures","ETHUSDT",1725840006503,68.461,2296.14,2296.13,37.192]
["binance-futures","ETHUSDT",1725840006554,88.96,2296.14,2296.13,29.476]
["binance-futures","ETHUSDT",1725840006606,93.644,2296.14,2296.13,29.485]
["binance-futures","ETHUSDT",1725840006714,116.039,2296.14,2296.13,29.572]
["binance-futures","ETHUSDT",1725840006817,116.021,2296.14,2296.13,20.115]
["binance-futures","ETHUSDT",1725840006923,116.021,2296.14,2296.13,20.068]
["binance-futures","ETHUSDT",1725840006974,85.525,2296.14,2296.13,29.682]
["binance-futures","ETHUSDT",1725840007025,102.461,2296.14,2296.13,48.314]
["binance-futures","ETHUSDT",1725840007078,102.479,2296.14,2296.13,49.514]
["binance-futures","ETHUSDT",1725840007128,101.126,2296.14,2296.13,49.497]
["binance-futures","ETHUSDT",1725840007164,101.118,2296.14,2296.13,49.511]
["binance-futures","ETHUSDT",1725840007275,101.084,2296.14,2296.13,48.111]
["binance-futures","ETHUSDT",1725840007336,98.127,2296.14,2296.13,40.394]
["binance-futures","ETHUSDT",1725840007388,98.127,2296.14,2296.13,39.208]
["binance-futures","ETHUSDT",1725840007448,98.356,2296.14,2296.13,43.346]
["binance-futures","ETHUSDT",1725840007500,97.049,2296.14,2296.13,43.348]
["binance-futures","ETHUSDT",1725840007552,98.458,2296.14,2296.13,43.348]
["binance-futures","ETHUSDT",1725840007653,98.44,2296.14,2296.13,41.946]
["binance-futures","ETHUSDT",1725840007711,98.392,2296.14,2296.13,37.591]
["binance-futures","ETHUSDT",1725840007770,98.431,2296.14,2296.13,37.591]
["binance-futures","ETHUSDT",1725840007814,98.421,2296.14,2296.13,37.601]
["binance-futures","ETHUSDT",1725840007875,98.431,2296.14,2296.13,37.591]
["binance-futures","ETHUSDT",1725840008050,98.421,2296.14,2296.13,47.025]
["binance-futures","ETHUSDT",1725840008103,28.288,2296.14,2296.13,68.004]
["binance-futures","ETHUSDT",1725840008155,3.025,2296.14,2296.13,82.562]
["binance-futures","ETHUSDT",1725840008207,3.021,2296.14,2296.13,83.771]
["binance-futures","ETHUSDT",1725840008260,3.53,2296.28,2296.27,106.093]
["binance-futures","ETHUSDT",1725840008311,3.53,2296.28,2296.27,153.082]
["binance-futures","ETHUSDT",1725840008360,2.978,2296.28,2296.27,182.718]
["binance-futures","ETHUSDT",1725840008413,2.978,2296.28,2296.27,182.732]
["binance-futures","ETHUSDT",1725840008467,2.991,2296.28,2296.27,183.19]
["binance-futures","ETHUSDT",1725840008520,3.001,2296.28,2296.27,189.799]
["binance-futures","ETHUSDT",1725840008571,0.448,2296.4,2296.39,72.958]
["binance-futures","ETHUSDT",1725840008623,0.448,2296.4,2296.39,93.728]
["binance-futures","ETHUSDT",1725840008676,0.61,2296.4,2296.39,101.532]
["binance-futures","ETHUSDT",1725840008726,19.411,2296.4,2296.39,101.532]
["binance-futures","ETHUSDT",1725840008776,19.425,2296.4,2296.39,90.505]
["binance-futures","ETHUSDT",1725840008829,0.359,2296.4,2296.39,101.525]
["binance-futures","ETHUSDT",1725840008882,0.373,2296.4,2296.39,101.525]
["binance-futures","ETHUSDT",1725840008937,0.373,2296.4,2296.39,100.477]
["binance-futures","ETHUSDT",1725840008989,0.373,2296.4,2296.39,100.935]
["binance-futures","ETHUSDT",1725840009093,0.266,2296.4,2296.39,129.336]
["binance-futures","ETHUSDT",1725840009146,109.31,2296.66,2296.65,34.394]
["binance-futures","ETHUSDT",1725840009196,127.852,2296.66,2296.65,48.162]
["binance-futures","ETHUSDT",1725840009247,156.761,2296.66,2296.65,29.228]
["binance-futures","ETHUSDT",1725840009300,156.761,2296.66,2296.65,29.323]
["binance-futures","ETHUSDT",1725840009351,154.166,2296.66,2296.65,29.323]
["binance-futures","ETHUSDT",1725840009402,154.407,2296.66,2296.65,29.323]
["binance-futures","ETHUSDT",1725840009456,146.113,2296.66,2296.65,37.831]
["binance-futures","ETHUSDT",1725840009508,142.579,2296.66,2296.65,63.936]
["binance-futures","ETHUSDT",1725840009559,16.438,2296.66,2296.65,68.187]
["binance-futures","ETHUSDT",1725840009610,0.424,2296.66,2296.65,73.066]
["binance-futures","ETHUSDT",1725840009660,0.322,2296.66,2296.65,100.11]
["binance-futures","ETHUSDT",1725840009713,0.933,2296.72,2296.71,98.683]
["binance-futures","ETHUSDT",1725840009764,0.933,2296.72,2296.71,131.013]
["binance-futures","ETHUSDT",1725840009815,0.972,2296.72,2296.71,119.845]
["binance-futures","ETHUSDT",1725840009865,0.972,2296.72,2296.71,119.856]
["binance-futures","ETHUSDT",1725840009924,0.972,2296.72,2296.71,131.101]
["binance-futures","ETHUSDT",1725840009974,0.728,2296.72,2296.71,131.553]
["binance-futures","ETHUSDT",1725840010027,0.053,2296.78,2296.76,84.148]
["binance-futures","ETHUSDT",1725840010078,1.184,2296.77,2296.76,129.346]
["binance-futures","ETHUSDT",1725840010130,7.286,2296.77,2296.76,130.629]
["binance-futures","ETHUSDT",1725840010181,51.502,2296.77,2296.76,129.73]
["binance-futures","ETHUSDT",1725840010233,44.604,2296.77,2296.76,122.845]
["binance-futures","ETHUSDT",1725840010285,66.482,2296.77,2296.76,101.243]
["binance-futures","ETHUSDT",1725840010387,82.318,2296.42,2296.36,0.018]
["binance-futures","ETHUSDT",1725840010438,197.779,2296.36,2296.35,6.818]
["binance-futures","ETHUSDT",1725840010486,202.146,2296.36,2296.35,8.777]
["binance-futures","ETHUSDT",1725840010538,189.494,2296.36,2296.35,11.438]
["binance-futures","ETHUSDT",1725840010591,188.09,2296.36,2296.35,9.052]
["binance-futures","ETHUSDT",1725840010644,192.604,2296.36,2296.35,8.343]
["binance-futures","ETHUSDT",1725840010697,221.494,2296.14,2296.13,7.706]
["binance-futures","ETHUSDT",1725840010748,169.981,2296.06,2296.05,0.374]
["binance-futures","ETHUSDT",1725840010851,76.322,2295.9,2295.89,12.156]
["binance-futures","ETHUSDT",1725840010900,37.384,2295.65,2295.58,0.289]
["binance-futures","ETHUSDT",1725840010952,94.891,2295.65,2295.64,3.478]
["binance-futures","ETHUSDT",1725840011003,78.914,2295.65,2295.64,9.657]
["binance-futures","ETHUSDT",1725840011055,78.914,2295.65,2295.64,14.773]
["binance-futures","ETHUSDT",1725840011105,99.217,2295.65,2295.64,13.39]
["binance-futures","ETHUSDT",1725840011156,99.217,2295.65,2295.64,13.373]
["binance-futures","ETHUSDT",1725840011205,99.458,2295.65,2295.64,5.566]
["binance-futures","ETHUSDT",1725840011253,99.458,2295.65,2295.64,5.547]
["binance-futures","ETHUSDT",1725840011309,99.458,2295.65,2295.64,5.111]
["binance-futures","ETHUSDT",1725840011361,217.807,2295.58,2295.57,0.242]
["binance-futures","ETHUSDT",1725840011412,224.256,2295.56,2295.55,0.688]
["binance-futures","ETHUSDT",1725840011464,133.318,2295.44,2295.43,40.986]
["binance-futures","ETHUSDT",1725840011515,122.429,2295.44,2295.43,47.501]
["binance-futures","ETHUSDT",1725840011567,81.713,2295.44,2295.43,63.392]
["binance-futures","ETHUSDT",1725840011618,70.054,2295.44,2295.43,61.357]
["binance-futures","ETHUSDT",1725840011667,69.68,2295.44,2295.43,61.505]
["binance-futures","ETHUSDT",1725840011722,87.57,2295.44,2295.43,62.582]
["binance-futures","ETHUSDT",1725840011772,55.371,2295.44,2295.43,81.839]
["binance-futures","ETHUSDT",1725840011823,19.523,2295.44,2295.43,81.849]
["binance-futures","ETHUSDT",1725840011869,10.875,2295.44,2295.43,83.049]
["binance-futures","ETHUSDT",1725840011927,8.792,2295.44,2295.43,84.791]
["binance-futures","ETHUSDT",1725840011979,6.618,2295.57,2295.56,100.503]
["binance-futures","ETHUSDT",1725840012030,13.862,2295.57,2295.56,119.966]
["binance-futures","ETHUSDT",1725840012081,5.743,2295.57,2295.56,119.966]
["binance-futures","ETHUSDT",1725840012130,7.707,2295.57,2295.56,120.111]
["binance-futures","ETHUSDT",1725840012188,12.718,2295.57,2295.56,121.311]
["binance-futures","ETHUSDT",1725840012240,7.158,2295.58,2295.57,113.415]
["binance-futures","ETHUSDT",1725840012292,83.023,2295.72,2295.71,89.027]
["binance-futures","ETHUSDT",1725840012344,95.195,2295.72,2295.71,77.843]
["binance-futures","ETHUSDT",1725840012396,95.208,2295.72,2295.71,64.134]
["binance-futures","ETHUSDT",1725840012448,95.906,2295.72,2295.71,64.134]
["binance-futures","ETHUSDT",1725840012492,100.296,2295.72,2295.71,64.201]
["binance-futures","ETHUSDT",1725840012552,105.118,2295.72,2295.71,66.31]
["binance-futures","ETHUSDT",1725840012655,105.108,2295.72,2295.71,66.32]
["binance-futures","ETHUSDT",1725840012709,44.426,2295.72,2295.71,69.296]
["binance-futures","ETHUSDT",1725840012760,40.388,2295.72,2295.71,71.038]
["binance-futures","ETHUSDT",1725840012809,34.56,2295.72,2295.71,71.057]
["binance-futures","ETHUSDT",1725840012862,26.543,2295.72,2295.71,71.057]
["binance-futures","ETHUSDT",1725840012915,31.533,2295.72,2295.71,71.057]
["binance-futures","ETHUSDT",1725840012961,47.885,2295.72,2295.71,71.057]
["binance-futures","ETHUSDT",1725840013020,77.621,2295.72,2295.71,70.924]
["binance-futures","ETHUSDT",1725840013073,66.344,2295.72,2295.71,70.924]
["binance-futures","ETHUSDT",1725840013124,61.227,2295.72,2295.71,71.051]
["binance-futures","ETHUSDT",1725840013172,64.535,2295.72,2295.71,71.051]
["binance-futures","ETHUSDT",1725840013293,64.545,2295.72,2295.71,71.041]
["binance-futures","ETHUSDT",1725840013344,86.563,2295.72,2295.71,71.041]
["binance-futures","ETHUSDT",1725840013398,74.762,2295.72,2295.71,59.696]
["binance-futures","ETHUSDT",1725840013447,84.186,2295.72,2295.71,66.127]
["binance-futures","ETHUSDT",1725840013500,85.651,2295.72,2295.71,66.403]
["binance-futures","ETHUSDT",1725840013553,85.285,2295.72,2295.71,66.497]
["binance-futures","ETHUSDT",1725840013656,91.766,2295.72,2295.71,66.497]
["binance-futures","ETHUSDT",1725840013707,91.766,2295.72,2295.71,65.097]
["binance-futures","ETHUSDT",1725840013841,91.784,2295.72,2295.71,65.051]
["binance-futures","ETHUSDT",1725840013920,91.841,2295.72,2295.71,65.051]
["binance-futures","ETHUSDT",1725840014030,91.721,2295.72,2295.71,65.051]
["binance-futures","ETHUSDT",1725840014075,91.721,2295.72,2295.71,67.305]
["binance-futures","ETHUSDT",1725840014125,91.721,2295.72,2295.71,67.178]
["binance-futures","ETHUSDT",1725840014187,91.721,2295.72,2295.71,67.328]
["binance-futures","ETHUSDT",1725840014237,91.721,2295.72,2295.71,67.441]
["binance-futures","ETHUSDT",1725840014292,88.096,2295.72,2295.71,67.441]
["binance-futures","ETHUSDT",1725840014345,73.622,2295.72,2295.71,67.441]
["binance-futures","ETHUSDT",1725840014445,73.622,2295.72,2295.71,67.439]
["binance-futures","ETHUSDT",1725840014503,68.838,2295.72,2295.71,67.421]
["binance-futures","ETHUSDT",1725840014557,68.838,2295.72,2295.71,67.823]
["binance-futures","ETHUSDT",1725840014621,68.192,2295.72,2295.71,67.823]
["binance-futures","ETHUSDT",1725840014719,68.189,2295.72,2295.71,67.823]
["binance-futures","ETHUSDT",1725840014787,67.46,2295.72,2295.71,67.823]
["binance-futures","ETHUSDT",1725840015000,67.007,2295.72,2295.71,67.823]
["binance-futures","ETHUSDT",1725840015103,67.007,2295.72,2295.71,67.897]
["binance-futures","ETHUSDT",1725840015381,67.026,2295.72,2295.71,67.897]
["binance-futures","ETHUSDT",1725840015486,67.03,2295.72,2295.71,67.897]
["binance-futures","ETHUSDT",1725840015537,67.071,2295.72,2295.71,67.883]
["binance-futures","ETHUSDT",1725840015590,68.114,2295.72,2295.71,67.883]
["binance-futures","ETHUSDT",1725840015804,68.127,2295.72,2295.71,68.209]
["binance-futures","ETHUSDT",1725840015864,68.108,2295.72,2295.71,68.19]
["binance-futures","ETHUSDT",1725840016024,67.788,2295.72,2295.71,68.19]
["binance-futures","ETHUSDT",1725840016072,67.808,2295.72,2295.71,68.106]
["binance-futures","ETHUSDT",1725840016172,67.807,2295.72,2295.71,68.106]
["binance-futures","ETHUSDT",1725840016324,67.817,2295.72,2295.71,68.106]
["binance-futures","ETHUSDT",1725840016400,72.542,2295.72,2295.71,53.876]
["binance-futures","ETHUSDT",1725840016451,81.133,2295.72,2295.71,34.842]
["binance-futures","ETHUSDT",1725840016503,85.412,2295.72,2295.71,24.17]
["binance-futures","ETHUSDT",1725840016549,81.134,2295.72,2295.71,24.243]
["binance-futures","ETHUSDT",1725840016606,87.965,2295.72,2295.71,41.737]
["binance-futures","ETHUSDT",1725840016659,87.947,2295.72,2295.71,49.985]
["binance-futures","ETHUSDT",1725840016728,58.676,2295.72,2295.71,68.215]
["binance-futures","ETHUSDT",1725840016781,66.741,2295.72,2295.71,68.215]
["binance-futures","ETHUSDT",1725840016886,56.603,2295.72,2295.71,68.19]
["binance-futures","ETHUSDT",1725840016942,49.936,2295.72,2295.71,68.2]
["binance-futures","ETHUSDT",1725840016988,49.897,2295.72,2295.71,68.2]
["binance-futures","ETHUSDT",1725840017045,49.244,2295.72,2295.71,68.2]
["binance-futures","ETHUSDT",1725840017098,1.191,2295.89,2295.81,100.255]
["binance-futures","ETHUSDT",1725840017148,57.293,2295.95,2295.94,124.351]
["binance-futures","ETHUSDT",1725840017199,30.087,2295.95,2295.94,117.244]
["binance-futures","ETHUSDT",1725840017250,36.71,2295.95,2295.94,117.155]
["binance-futures","ETHUSDT",1725840017355,53.713,2295.95,2295.94,109.457]
["binance-futures","ETHUSDT",1725840017458,59.752,2295.95,2295.94,109.467]
["binance-futures","ETHUSDT",1725840017510,16.121,2296.02,2296.01,98.11]
["binance-futures","ETHUSDT",1725840017561,13.91,2296.02,2296.01,120.853]
["binance-futures","ETHUSDT",1725840017610,0.009,2296.09,2296.07,127.877]
["binance-futures","ETHUSDT",1725840017663,12.704,2296.08,2296.07,136.723]
["binance-futures","ETHUSDT",1725840017714,12.002,2296.08,2296.07,136.983]
["binance-futures","ETHUSDT",1725840017766,49.197,2296.08,2296.07,103.52]
["binance-futures","ETHUSDT",1725840017818,39.434,2296.08,2296.07,103.0]
["binance-futures","ETHUSDT",1725840017863,47.013,2296.08,2296.07,101.8]
["binance-futures","ETHUSDT",1725840017918,88.173,2296.08,2296.07,81.737]
["binance-futures","ETHUSDT",1725840017970,94.777,2296.08,2296.07,75.381]
["binance-futures","ETHUSDT",1725840018027,11.793,2296.08,2296.07,80.737]
["binance-futures","ETHUSDT",1725840018079,10.845,2296.08,2296.07,89.685]
["binance-futures","ETHUSDT",1725840018131,11.038,2296.08,2296.07,90.714]
["binance-futures","ETHUSDT",1725840018183,11.028,2296.08,2296.07,91.953]
["binance-futures","ETHUSDT",1725840018237,11.041,2296.08,2296.07,91.829]
["binance-futures","ETHUSDT",1725840018337,13.777,2296.08,2296.07,92.266]
["binance-futures","ETHUSDT",1725840018396,13.853,2296.08,2296.07,92.266]
["binance-futures","ETHUSDT",1725840018448,16.603,2296.08,2296.07,92.266]
["binance-futures","ETHUSDT",1725840018503,16.603,2296.08,2296.07,92.283]
["binance-futures","ETHUSDT",1725840018552,16.816,2296.08,2296.07,92.273]
["binance-futures","ETHUSDT",1725840018605,35.444,2296.08,2296.07,92.108]
["binance-futures","ETHUSDT",1725840018656,39.147,2296.08,2296.07,94.653]
["binance-futures","ETHUSDT",1725840018706,37.152,2296.08,2296.07,94.64]
["binance-futures","ETHUSDT",1725840018761,32.421,2296.08,2296.07,94.518]
["binance-futures","ETHUSDT",1725840018814,127.692,2296.08,2296.07,89.575]
["binance-futures","ETHUSDT",1725840018852,127.688,2296.08,2296.07,91.301]
["binance-futures","ETHUSDT",1725840018919,127.706,2296.08,2296.07,83.764]
["binance-futures","ETHUSDT",1725840018970,143.706,2296.08,2296.07,45.015]
["binance-futures","ETHUSDT",1725840019020,143.718,2296.08,2296.07,36.758]
["binance-futures","ETHUSDT",1725840019072,37.089,2295.84,2295.8,0.118]
["binance-futures","ETHUSDT",1725840019124,185.568,2295.84,2295.83,30.753]
["binance-futures","ETHUSDT",1725840019174,170.898,2295.84,2295.83,43.475]
["binance-futures","ETHUSDT",1725840019225,21.794,2295.84,2295.83,76.676]
["binance-futures","ETHUSDT",1725840019277,141.23,2295.84,2295.83,16.694]
["binance-futures","ETHUSDT",1725840019330,130.432,2295.84,2295.83,19.67]
["binance-futures","ETHUSDT",1725840019381,130.446,2295.84,2295.83,38.894]
["binance-futures","ETHUSDT",1725840019432,106.102,2295.84,2295.83,66.802]
["binance-futures","ETHUSDT",1725840019483,31.456,2295.84,2295.83,83.015]
["binance-futures","ETHUSDT",1725840019534,16.13,2295.84,2295.83,83.015]
["binance-futures","ETHUSDT",1725840019584,13.624,2295.84,2295.83,84.234]
["binance-futures","ETHUSDT",1725840019638,3.302,2295.84,2295.83,77.995]
["binance-futures","ETHUSDT",1725840019685,6.028,2295.84,2295.83,75.911]
["binance-futures","ETHUSDT",1725840019741,3.302,2295.84,2295.83,86.689]
["binance-futures","ETHUSDT",1725840019796,2.018,2295.97,2295.96,95.811]
["binance-futures","ETHUSDT",1725840019851,39.125,2296.04,2296.03,114.461]
["binance-futures","ETHUSDT",1725840019901,5.096,2296.04,2296.03,114.461]
["binance-futures","ETHUSDT",1725840019943,13.486,2296.04,2296.03,113.745]
["binance-futures","ETHUSDT",1725840020004,4.207,2296.04,2296.03,113.745]
["binance-futures","ETHUSDT",1725840020056,4.275,2296.04,2296.03,113.745]
["binance-futures","ETHUSDT",1725840020107,11.412,2296.04,2296.03,113.874]
["binance-futures","ETHUSDT",1725840020159,29.719,2296.04,2296.03,113.885]
["binance-futures","ETHUSDT",1725840020211,29.431,2296.04,2296.03,116.826]
["binance-futures","ETHUSDT",1725840020320,16.884,2296.04,2296.03,127.762]
["binance-futures","ETHUSDT",1725840020372,0.871,2296.2,2296.16,86.146]
["binance-futures","ETHUSDT",1725840020423,20.191,2296.17,2296.16,104.66]
["binance-futures","ETHUSDT",1725840020469,20.205,2296.17,2296.16,105.874]
["binance-futures","ETHUSDT",1725840020524,21.851,2296.17,2296.16,107.637]
["binance-futures","ETHUSDT",1725840020580,18.886,2296.17,2296.16,107.698]
["binance-futures","ETHUSDT",1725840020636,18.329,2296.17,2296.16,107.698]
["binance-futures","ETHUSDT",1725840020675,18.329,2296.17,2296.16,107.709]
["binance-futures","ETHUSDT",1725840020844,18.329,2296.17,2296.16,107.722]
["binance-futures","ETHUSDT",1725840020943,18.347,2296.17,2296.16,110.775]
["binance-futures","ETHUSDT",1725840020998,10.861,2296.17,2296.16,110.765]
["binance-futures","ETHUSDT",1725840021047,13.86,2296.27,2296.26,77.236]
["binance-futures","ETHUSDT",1725840021096,14.701,2296.27,2296.26,96.752]
["binance-futures","ETHUSDT",1725840021153,5.608,2296.27,2296.26,96.786]
["binance-futures","ETHUSDT",1725840021204,2.882,2296.27,2296.26,109.224]
["binance-futures","ETHUSDT",1725840021255,2.552,2296.27,2296.26,101.08]
["binance-futures","ETHUSDT",1725840021307,0.105,2296.27,2296.26,101.958]
["binance-futures","ETHUSDT",1725840021359,17.438,2296.29,2296.28,122.339]
["binance-futures","ETHUSDT",1725840021409,17.438,2296.29,2296.28,144.42]
["binance-futures","ETHUSDT",1725840021462,0.015,2296.47,2296.45,71.231]
["binance-futures","ETHUSDT",1725840021514,13.974,2296.46,2296.45,94.065]
["binance-futures","ETHUSDT",1725840021564,13.988,2296.46,2296.45,94.1]
["binance-futures","ETHUSDT",1725840021617,1.196,2296.49,2296.48,134.465]
["binance-futures","ETHUSDT",1725840021668,4.648,2296.49,2296.48,134.514]
["binance-futures","ETHUSDT",1725840021722,17.53,2296.49,2296.48,134.514]
["binance-futures","ETHUSDT",1725840021774,54.995,2296.49,2296.48,82.312]
["binance-futures","ETHUSDT",1725840021820,61.737,2296.49,2296.48,87.097]
["binance-futures","ETHUSDT",1725840021877,61.737,2296.49,2296.48,86.802]
["binance-futures","ETHUSDT",1725840021928,61.377,2296.49,2296.48,86.802]
["binance-futures","ETHUSDT",1725840021978,68.028,2296.49,2296.48,73.345]
["binance-futures","ETHUSDT",1725840022036,84.799,2296.49,2296.48,30.48]
["binance-futures","ETHUSDT",1725840022087,84.299,2296.49,2296.48,17.503]
["binance-futures","ETHUSDT",1725840022138,84.675,2296.49,2296.48,17.849]
["binance-futures","ETHUSDT",1725840022189,84.55,2296.49,2296.48,17.88]
["binance-futures","ETHUSDT",1725840022242,81.806,2296.49,2296.48,17.88]
["binance-futures","ETHUSDT",1725840022292,81.83,2296.49,2296.48,17.83]
["binance-futures","ETHUSDT",1725840022344,81.613,2296.49,2296.48,19.207]
["binance-futures","ETHUSDT",1725840022396,80.927,2296.49,2296.48,27.487]
["binance-futures","ETHUSDT",1725840022490,80.927,2296.49,2296.48,27.519]
["binance-futures","ETHUSDT",1725840022547,81.029,2296.49,2296.48,45.418]
["binance-futures","ETHUSDT",1725840022602,81.426,2296.49,2296.48,45.388]
["binance-futures","ETHUSDT",1725840022651,81.391,2296.49,2296.48,45.431]
["binance-futures","ETHUSDT",1725840022706,81.391,2296.49,2296.48,45.471]
["binance-futures","ETHUSDT",1725840022751,81.378,2296.49,2296.48,48.448]
["binance-futures","ETHUSDT",1725840022811,81.379,2296.49,2296.48,48.448]
["binance-futures","ETHUSDT",1725840022912,69.166,2296.49,2296.48,73.878]
["binance-futures","ETHUSDT",1725840022968,69.167,2296.49,2296.48,73.878]
["binance-futures","ETHUSDT",1725840023020,65.168,2296.49,2296.48,73.894]
["binance-futures","ETHUSDT",1725840023073,69.052,2296.49,2296.48,47.035]
["binance-futures","ETHUSDT",1725840023127,77.06,2296.49,2296.48,47.161]
["binance-futures","ETHUSDT",1725840023178,87.89,2296.49,2296.48,56.541]
["binance-futures","ETHUSDT",1725840023218,75.781,2296.49,2296.48,64.278]
["binance-futures","ETHUSDT",1725840023269,72.87,2296.49,2296.48,64.278]
["binance-futures","ETHUSDT",1725840023328,72.888,2296.49,2296.48,55.35]
["binance-futures","ETHUSDT",1725840023390,72.976,2296.49,2296.48,55.357]
["binance-futures","ETHUSDT",1725840023431,72.846,2296.49,2296.48,55.357]
["binance-futures","ETHUSDT",1725840023495,72.848,2296.49,2296.48,55.357]
["binance-futures","ETHUSDT",1725840023542,72.782,2296.49,2296.48,55.424]
["binance-futures","ETHUSDT",1725840023594,70.342,2296.49,2296.48,55.407]
["binance-futures","ETHUSDT",1725840023649,70.342,2296.49,2296.48,55.241]
["binance-futures","ETHUSDT",1725840023751,10.677,2296.49,2296.48,93.774]
["binance-futures","ETHUSDT",1725840023805,3.935,2296.49,2296.48,93.788]
["binance-futures","ETHUSDT",1725840023857,1.771,2296.49,2296.48,93.702]
["binance-futures","ETHUSDT",1725840023909,66.007,2296.49,2296.48,84.46]
["binance-futures","ETHUSDT",1725840023961,66.013,2296.49,2296.48,84.46]
["binance-futures","ETHUSDT",1725840024015,66.031,2296.49,2296.48,69.59]
["binance-futures","ETHUSDT",1725840024069,52.893,2296.49,2296.48,69.59]
["binance-futures","ETHUSDT",1725840024116,60.328,2296.49,2296.48,69.596]
["binance-futures","ETHUSDT",1725840024166,17.288,2296.49,2296.48,69.663]
["binance-futures","ETHUSDT",1725840024234,17.287,2296.49,2296.48,69.663]
["binance-futures","ETHUSDT",1725840024284,17.297,2296.49,2296.48,69.653]
["binance-futures","ETHUSDT",1725840024329,16.674,2296.49,2296.48,69.653]
["binance-futures","ETHUSDT",1725840024387,38.782,2296.49,2296.48,69.653]
["binance-futures","ETHUSDT",1725840024431,47.804,2296.49,2296.48,69.974]
["binance-futures","ETHUSDT",1725840024494,53.061,2296.49,2296.48,69.974]
["binance-futures","ETHUSDT",1725840024550,53.169,2296.49,2296.48,69.974]
["binance-futures","ETHUSDT",1725840024602,61.351,2296.49,2296.48,66.932]
["binance-futures","ETHUSDT",1725840024655,53.327,2296.49,2296.48,66.932]
["binance-futures","ETHUSDT",1725840024705,53.337,2296.49,2296.48,66.922]
["binance-futures","ETHUSDT",1725840024807,53.337,2296.49,2296.48,66.932]
["binance-futures","ETHUSDT",1725840024858,31.831,2296.49,2296.48,66.942]
["binance-futures","ETHUSDT",1725840024915,2.216,2296.49,2296.48,66.95]
["binance-futures","ETHUSDT",1725840024967,2.218,2296.49,2296.48,66.95]
["binance-futures","ETHUSDT",1725840025029,35.188,2296.49,2296.48,66.94]
["binance-futures","ETHUSDT",1725840025080,42.016,2296.49,2296.48,66.94]
["binance-futures","ETHUSDT",1725840025128,54.602,2296.49,2296.48,66.565]
["binance-futures","ETHUSDT",1725840025167,58.413,2296.49,2296.48,66.832]
["binance-futures","ETHUSDT",1725840025231,67.489,2296.49,2296.48,61.866]
["binance-futures","ETHUSDT",1725840025272,67.499,2296.49,2296.48,61.884]
["binance-futures","ETHUSDT",1725840025329,72.972,2296.49,2296.48,61.884]
["binance-futures","ETHUSDT",1725840025385,73.138,2296.49,2296.48,60.474]
["binance-futures","ETHUSDT",1725840025444,84.171,2296.49,2296.48,42.995]
["binance-futures","ETHUSDT",1725840025549,84.171,2296.49,2296.48,43.0]
["binance-futures","ETHUSDT",1725840025703,100.297,2296.49,2296.48,43.0]
["binance-futures","ETHUSDT",1725840025754,100.297,2296.49,2296.48,34.66]
["binance-futures","ETHUSDT",1725840025804,109.989,2296.49,2296.48,12.395]
["binance-futures","ETHUSDT",1725840025852,114.828,2296.49,2296.48,12.409]
["binance-futures","ETHUSDT",1725840025904,110.462,2296.49,2296.48,12.409]
["binance-futures","ETHUSDT",1725840025960,110.462,2296.49,2296.48,12.004]
["binance-futures","ETHUSDT",1725840026061,110.462,2296.49,2296.48,29.591]
["binance-futures","ETHUSDT",1725840026115,110.465,2296.49,2296.48,29.592]
["binance-futures","ETHUSDT",1725840026167,110.462,2296.49,2296.48,39.774]
["binance-futures","ETHUSDT",1725840026219,112.615,2296.49,2296.48,36.962]
["binance-futures","ETHUSDT",1725840026269,112.633,2296.49,2296.48,11.631]
["binance-futures","ETHUSDT",1725840026323,64.073,2296.3,2296.29,45.81]
["binance-futures","ETHUSDT",1725840026374,33.788,2296.3,2296.29,65.969]
["binance-futures","ETHUSDT",1725840026424,17.64,2296.3,2296.29,68.855]
["binance-futures","ETHUSDT",1725840026477,0.16,2296.3,2296.29,89.219]
["binance-futures","ETHUSDT",1725840026518,0.16,2296.3,2296.29,89.254]
["binance-futures","ETHUSDT",1725840026576,0.228,2296.3,2296.29,94.78]
["binance-futures","ETHUSDT",1725840026632,13.931,2296.3,2296.29,92.137]
["binance-futures","ETHUSDT",1725840026676,13.941,2296.3,2296.29,92.127]
["binance-futures","ETHUSDT",1725840026738,1.057,2296.3,2296.29,112.699]
["binance-futures","ETHUSDT",1725840026788,1.057,2296.3,2296.29,112.709]
["binance-futures","ETHUSDT",1725840026841,73.373,2296.3,2296.29,92.144]
["binance-futures","ETHUSDT",1725840026894,75.183,2296.3,2296.29,92.134]
["binance-futures","ETHUSDT",1725840026945,96.586,2296.3,2296.29,89.468]
["binance-futures","ETHUSDT",1725840026997,96.587,2296.3,2296.29,86.608]
["binance-futures","ETHUSDT",1725840027047,96.588,2296.3,2296.29,86.269]
["binance-futures","ETHUSDT",1725840027103,96.12,2296.3,2296.29,86.304]
["binance-futures","ETHUSDT",1725840027153,95.065,2296.3,2296.29,87.816]
["binance-futures","ETHUSDT",1725840027211,95.086,2296.3,2296.29,87.868]
["binance-futures","ETHUSDT",1725840027319,95.087,2296.3,2296.29,87.868]
["binance-futures","ETHUSDT",1725840027365,95.202,2296.3,2296.29,87.868]
["binance-futures","ETHUSDT",1725840027420,95.186,2296.3,2296.29,87.868]
["binance-futures","ETHUSDT",1725840027474,95.186,2296.3,2296.29,52.596]
["binance-futures","ETHUSDT",1725840027524,113.074,2296.3,2296.29,30.254]
["binance-futures","ETHUSDT",1725840027578,113.083,2296.3,2296.29,30.254]
["binance-futures","ETHUSDT",1725840027629,108.729,2296.3,2296.29,30.254]
["binance-futures","ETHUSDT",1725840027660,108.711,2296.3,2296.29,30.254]
["binance-futures","ETHUSDT",1725840027889,108.946,2296.3,2296.29,47.83]
["binance-futures","ETHUSDT",1725840027941,94.946,2296.3,2296.29,47.83]
["binance-futures","ETHUSDT",1725840028006,94.936,2296.3,2296.29,47.83]
["binance-futures","ETHUSDT",1725840028057,89.838,2296.3,2296.29,38.106]
["binance-futures","ETHUSDT",1725840028111,83.504,2296.3,2296.29,39.488]
["binance-futures","ETHUSDT",1725840028156,84.038,2296.3,2296.29,38.135]
["binance-futures","ETHUSDT",1725840028215,84.038,2296.3,2296.29,39.535]
["binance-futures","ETHUSDT",1725840028271,83.548,2296.3,2296.29,46.114]
["binance-futures","ETHUSDT",1725840028329,83.736,2296.3,2296.29,46.114]
["binance-futures","ETHUSDT",1725840028381,80.251,2296.3,2296.29,54.362]
["binance-futures","ETHUSDT",1725840028427,80.249,2296.3,2296.29,54.371]
["binance-futures","ETHUSDT",1725840028490,79.673,2296.3,2296.29,50.542]
["binance-futures","ETHUSDT",1725840028593,79.673,2296.3,2296.29,49.134]
["binance-futures","ETHUSDT",1725840028747,79.249,2296.3,2296.29,46.393]
["binance-futures","ETHUSDT",1725840028803,79.249,2296.3,2296.29,51.622]
["binance-futures","ETHUSDT",1725840028904,43.063,2296.3,2296.29,79.349]
["binance-futures","ETHUSDT",1725840028958,21.673,2296.3,2296.29,84.129]
["binance-futures","ETHUSDT",1725840029010,19.743,2296.3,2296.29,84.138]
["binance-futures","ETHUSDT",1725840029060,17.806,2296.3,2296.29,87.253]
["binance-futures","ETHUSDT",1725840029111,13.834,2296.3,2296.29,84.109]
["binance-futures","ETHUSDT",1725840029164,23.83,2296.3,2296.29,92.313]
["binance-futures","ETHUSDT",1725840029210,90.527,2296.3,2296.29,67.516]
["binance-futures","ETHUSDT",1725840029269,90.509,2296.3,2296.29,60.883]
["binance-futures","ETHUSDT",1725840029320,90.541,2296.3,2296.29,59.603]
["binance-futures","ETHUSDT",1725840029369,99.65,2296.3,2296.29,57.862]
["binance-futures","ETHUSDT",1725840029424,99.688,2296.3,2296.29,63.413]
["binance-futures","ETHUSDT",1725840029472,99.688,2296.3,2296.29,59.593]
["binance-futures","ETHUSDT",1725840029576,99.802,2296.3,2296.29,59.593]
["binance-futures","ETHUSDT",1725840029629,99.802,2296.3,2296.29,65.552]
["binance-futures","ETHUSDT",1725840029735,99.665,2296.3,2296.29,51.975]
["binance-futures","ETHUSDT",1725840029839,99.665,2296.3,2296.29,45.889]
["binance-futures","ETHUSDT",1725840030051,99.665,2296.3,2296.29,37.865]
["binance-futures","ETHUSDT",1725840030104,99.665,2296.3,2296.29,37.787]
["binance-futures","ETHUSDT",1725840030155,100.222,2296.3,2296.29,37.564]
["binance-futures","ETHUSDT",1725840030210,100.251,2296.3,2296.29,37.638]
["binance-futures","ETHUSDT",1725840030258,116.233,2296.3,2296.29,37.638]
["binance-futures","ETHUSDT",1725840030311,116.844,2296.3,2296.29,12.877]
["binance-futures","ETHUSDT",1725840030367,116.844,2296.3,2296.29,13.006]
["binance-futures","ETHUSDT",1725840030419,121.216,2296.3,2296.29,13.024]
["binance-futures","ETHUSDT",1725840030469,121.708,2296.3,2296.29,13.024]
["binance-futures","ETHUSDT",1725840030520,121.906,2296.3,2296.29,13.024]
["binance-futures","ETHUSDT",1725840030574,122.362,2296.3,2296.29,13.024]
["binance-futures","ETHUSDT",1725840030834,122.352,2296.3,2296.29,13.034]
["binance-futures","ETHUSDT",1725840030993,117.984,2296.3,2296.29,13.034]
["binance-futures","ETHUSDT",1725840031089,118.003,2296.3,2296.29,13.034]
["binance-futures","ETHUSDT",1725840031150,118.054,2296.3,2296.29,13.427]
["binance-futures","ETHUSDT",1725840031194,118.122,2296.3,2296.29,13.404]
["binance-futures","ETHUSDT",1725840031250,122.475,2296.3,2296.29,13.404]
["binance-futures","ETHUSDT",1725840031463,120.553,2296.3,2296.29,14.073]
["binance-futures","ETHUSDT",1725840031516,120.571,2296.3,2296.29,14.865]
["binance-futures","ETHUSDT",1725840031560,120.686,2296.3,2296.29,14.874]
["binance-futures","ETHUSDT",1725840031622,120.686,2296.3,2296.29,14.934]
["binance-futures","ETHUSDT",1725840031672,120.686,2296.3,2296.29,14.944]
["binance-futures","ETHUSDT",1725840031764,120.686,2296.3,2296.29,14.172]
["binance-futures","ETHUSDT",1725840031880,125.054,2296.3,2296.29,14.172]
["binance-futures","ETHUSDT",1725840031934,159.64,2296.2,2296.19,2.998]
["binance-futures","ETHUSDT",1725840031984,85.214,2296.09,2296.08,13.566]
["binance-futures","ETHUSDT",1725840032037,73.128,2296.09,2296.08,53.822]
["binance-futures","ETHUSDT",1725840032089,73.128,2296.09,2296.08,65.061]
["binance-futures","ETHUSDT",1725840032143,74.69,2296.09,2296.08,65.236]
["binance-futures","ETHUSDT",1725840032194,75.378,2296.09,2296.08,67.234]
["binance-futures","ETHUSDT",1725840032245,75.378,2296.09,2296.08,67.802]
["binance-futures","ETHUSDT",1725840032296,75.378,2296.09,2296.08,49.695]
["binance-futures","ETHUSDT",1725840032336,58.265,2296.09,2296.08,78.008]
["binance-futures","ETHUSDT",1725840032399,68.86,2296.09,2296.08,78.008]
["binance-futures","ETHUSDT",1725840032444,68.86,2296.09,2296.08,47.75]
["binance-futures","ETHUSDT",1725840032552,212.472,2295.96,2295.95,1.2]
["binance-futures","ETHUSDT",1725840032602,91.714,2295.93,2295.92,1.282]
["binance-futures","ETHUSDT",1725840032653,93.815,2295.93,2295.92,2.682]
["binance-futures","ETHUSDT",1725840032705,77.944,2295.9,2295.89,14.924]
["binance-futures","ETHUSDT",1725840032758,77.944,2295.9,2295.89,14.938]
["binance-futures","ETHUSDT",1725840032812,78.635,2295.9,2295.89,14.938]
["binance-futures","ETHUSDT",1725840032919,78.635,2295.9,2295.89,15.019]
["binance-futures","ETHUSDT",1725840032971,41.817,2295.9,2295.89,94.158]
["binance-futures","ETHUSDT",1725840033020,11.859,2295.9,2295.89,94.168]
["binance-futures","ETHUSDT",1725840033073,1.379,2295.9,2295.89,102.084]
["binance-futures","ETHUSDT",1725840033121,20.386,2295.9,2295.89,103.32]
["binance-futures","ETHUSDT",1725840033175,3.29,2295.9,2295.89,103.391]
["binance-futures","ETHUSDT",1725840033219,3.381,2295.9,2295.89,115.049]
["binance-futures","ETHUSDT",1725840033280,3.391,2295.9,2295.89,103.81]
["binance-futures","ETHUSDT",1725840033332,3.391,2295.9,2295.89,103.916]
["binance-futures","ETHUSDT",1725840033436,1.818,2295.96,2295.95,135.863]
["binance-futures","ETHUSDT",1725840033487,22.128,2296.08,2296.07,121.446]
["binance-futures","ETHUSDT",1725840033540,49.202,2296.08,2296.07,121.056]
["binance-futures","ETHUSDT",1725840033592,63.408,2296.08,2296.07,121.046]
["binance-futures","ETHUSDT",1725840033644,65.886,2296.08,2296.07,97.128]
["binance-futures","ETHUSDT",1725840033695,68.41,2296.08,2296.07,81.793]
["binance-futures","ETHUSDT",1725840033746,63.91,2296.08,2296.07,81.874]
["binance-futures","ETHUSDT",1725840033800,65.813,2296.08,2296.07,81.926]
["binance-futures","ETHUSDT",1725840033853,85.12,2296.08,2296.07,45.949]
["binance-futures","ETHUSDT",1725840033906,85.124,2296.08,2296.07,63.59]
["binance-futures","ETHUSDT",1725840033954,85.142,2296.08,2296.07,0.616]
["binance-futures","ETHUSDT",1725840034060,85.156,2296.08,2296.07,0.63]
["binance-futures","ETHUSDT",1725840034108,85.195,2296.08,2296.07,0.63]
["binance-futures","ETHUSDT",1725840034166,75.044,2296.08,2296.07,0.63]
["binance-futures","ETHUSDT",1725840034215,75.753,2296.08,2296.07,0.543]
["binance-futures","ETHUSDT",1725840034267,75.734,2296.08,2296.07,0.543]
["binance-futures","ETHUSDT",1725840034425,75.516,2296.08,2296.07,0.534]
["binance-futures","ETHUSDT",1725840034528,75.506,2296.08,2296.07,1.828]
["binance-futures","ETHUSDT",1725840034633,74.919,2296.08,2296.07,3.038]
["binance-futures","ETHUSDT",1725840034737,75.128,2296.08,2296.07,1.829]
["binance-futures","ETHUSDT",1725840034793,75.094,2296.08,2296.07,1.573]
["binance-futures","ETHUSDT",1725840034873,81.673,2296.08,2296.07,77.382]
["binance-futures","ETHUSDT",1725840034945,75.727,2296.08,2296.07,83.558]
["binance-futures","ETHUSDT",1725840035002,75.727,2296.08,2296.07,84.0]
["binance-futures","ETHUSDT",1725840035055,49.019,2296.08,2296.07,84.0]
["binance-futures","ETHUSDT",1725840035106,48.92,2296.08,2296.07,84.0]
["binance-futures","ETHUSDT",1725840035150,39.681,2296.08,2296.07,84.0]
["binance-futures","ETHUSDT",1725840035212,32.165,2296.08,2296.07,84.042]
["binance-futures","ETHUSDT",1725840035265,25.86,2296.08,2296.07,84.004]
["binance-futures","ETHUSDT",1725840035317,27.308,2296.08,2296.07,84.095]
["binance-futures","ETHUSDT",1725840035367,27.308,2296.08,2296.07,84.185]
["binance-futures","ETHUSDT",1725840035466,27.308,2296.08,2296.07,84.195]
["binance-futures","ETHUSDT",1725840035514,4.354,2296.08,2296.07,87.574]
["binance-futures","ETHUSDT",1725840035575,3.301,2296.08,2296.07,87.574]
["binance-futures","ETHUSDT",1725840035625,9.417,2296.08,2296.07,87.574]
["binance-futures","ETHUSDT",1725840035837,14.464,2296.08,2296.07,87.574]
["binance-futures","ETHUSDT",1725840035883,67.177,2296.08,2296.07,74.856]
["binance-futures","ETHUSDT",1725840035942,58.879,2296.08,2296.07,74.856]
["binance-futures","ETHUSDT",1725840035994,68.022,2296.08,2296.07,74.842]
["binance-futures","ETHUSDT",1725840036144,69.806,2296.08,2296.07,74.865]
["binance-futures","ETHUSDT",1725840036205,69.929,2296.08,2296.07,74.865]
["binance-futures","ETHUSDT",1725840036255,65.342,2296.08,2296.07,74.878]
["binance-futures","ETHUSDT",1725840036311,65.334,2296.08,2296.07,81.192]
["binance-futures","ETHUSDT",1725840036360,61.24,2296.08,2296.07,81.192]
["binance-futures","ETHUSDT",1725840036418,59.048,2296.08,2296.07,81.192]
["binance-futures","ETHUSDT",1725840036465,52.789,2296.08,2296.07,81.202]
["binance-futures","ETHUSDT",1725840036523,17.658,2296.08,2296.07,69.032]
["binance-futures","ETHUSDT",1725840036630,12.061,2296.08,2296.07,69.032]
["binance-futures","ETHUSDT",1725840036738,12.061,2296.08,2296.07,69.065]
["binance-futures","ETHUSDT",1725840036781,11.735,2296.08,2296.07,69.065]
["binance-futures","ETHUSDT",1725840037114,8.773,2296.08,2296.07,69.13]
["binance-futures","ETHUSDT",1725840037172,8.793,2296.08,2296.07,71.054]
["binance-futures","ETHUSDT",1725840037224,8.86,2296.08,2296.07,71.215]
["binance-futures","ETHUSDT",1725840037277,8.943,2296.08,2296.07,71.215]
["binance-futures","ETHUSDT",1725840037328,8.943,2296.08,2296.07,71.197]
["binance-futures","ETHUSDT",1725840037379,8.943,2296.08,2296.07,71.303]
["binance-futures","ETHUSDT",1725840037432,8.943,2296.08,2296.07,71.289]
["binance-futures","ETHUSDT",1725840037485,32.858,2296.08,2296.07,83.2]
["binance-futures","ETHUSDT",1725840037537,41.101,2296.08,2296.07,83.935]
["binance-futures","ETHUSDT",1725840037588,34.396,2296.08,2296.07,83.935]
["binance-futures","ETHUSDT",1725840037643,22.761,2296.08,2296.07,83.935]
["binance-futures","ETHUSDT",1725840037690,22.761,2296.08,2296.07,83.937]
["binance-futures","ETHUSDT",1725840037738,21.354,2296.08,2296.07,83.937]
["binance-futures","ETHUSDT",1725840037796,21.344,2296.08,2296.07,72.016]
["binance-futures","ETHUSDT",1725840037904,14.501,2296.08,2296.07,75.756]
["binance-futures","ETHUSDT",1725840037958,14.491,2296.08,2296.07,75.766]
["binance-futures","ETHUSDT",1725840038009,14.491,2296.08,2296.07,75.873]
["binance-futures","ETHUSDT",1725840038061,14.491,2296.08,2296.07,75.445]
["binance-futures","ETHUSDT",1725840038113,14.491,2296.08,2296.07,75.171]
["binance-futures","ETHUSDT",1725840038163,21.281,2296.08,2296.07,81.054]
["binance-futures","ETHUSDT",1725840038216,90.103,2296.08,2296.07,63.211]
["binance-futures","ETHUSDT",1725840038268,90.113,2296.08,2296.07,67.827]
["binance-futures","ETHUSDT",1725840038318,90.127,2296.08,2296.07,50.234]
["binance-futures","ETHUSDT",1725840038372,94.495,2296.08,2296.07,3.411]
["binance-futures","ETHUSDT",1725840038424,94.679,2296.08,2296.07,3.359]
["binance-futures","ETHUSDT",1725840038474,90.385,2296.08,2296.07,3.359]
["binance-futures","ETHUSDT",1725840038682,94.753,2296.08,2296.07,3.359]
["binance-futures","ETHUSDT",1725840038736,90.385,2296.08,2296.07,3.359]
["binance-futures","ETHUSDT",1725840038789,94.753,2296.08,2296.07,3.359]
["binance-futures","ETHUSDT",1725840038838,90.385,2296.08,2296.07,3.787]
["binance-futures","ETHUSDT",1725840038893,90.375,2296.08,2296.07,3.797]
["binance-futures","ETHUSDT",1725840039051,90.357,2296.08,2296.07,3.797]
["binance-futures","ETHUSDT",1725840039103,169.135,2296.01,2296.0,0.21]
["binance-futures","ETHUSDT",1725840039154,26.658,2295.96,2295.95,7.25]
["binance-futures","ETHUSDT",1725840039205,248.457,2295.9,2295.89,14.974]
["binance-futures","ETHUSDT",1725840039257,248.808,2295.9,2295.89,14.974]
["binance-futures","ETHUSDT",1725840039358,200.793,2295.58,2295.57,1.654]
["binance-futures","ETHUSDT",1725840039409,187.191,2295.58,2295.57,1.664]
["binance-futures","ETHUSDT",1725840039460,182.941,2295.58,2295.57,1.664]
["binance-futures","ETHUSDT",1725840039563,183.067,2295.58,2295.57,1.678]
["binance-futures","ETHUSDT",1725840039614,179.238,2295.58,2295.57,5.493]
["binance-futures","ETHUSDT",1725840039664,179.238,2295.58,2295.57,5.84]
["binance-futures","ETHUSDT",1725840039717,182.601,2295.58,2295.57,5.886]
["binance-futures","ETHUSDT",1725840039770,182.709,2295.58,2295.57,5.886]
["binance-futures","ETHUSDT",1725840039823,193.418,2295.55,2295.54,0.171]
["binance-futures","ETHUSDT",1725840039876,197.743,2295.55,2295.54,0.171]
["binance-futures","ETHUSDT",1725840039980,166.835,2295.48,2295.47,4.007]
["binance-futures","ETHUSDT",1725840040031,158.537,2295.48,2295.47,14.527]
["binance-futures","ETHUSDT",1725840040082,58.851,2295.48,2295.47,72.601]
["binance-futures","ETHUSDT",1725840040136,19.073,2295.6,2295.59,113.252]
["binance-futures","ETHUSDT",1725840040188,1.702,2295.63,2295.62,167.202]
["binance-futures","ETHUSDT",1725840040239,7.311,2295.63,2295.62,170.502]
["binance-futures","ETHUSDT",1725840040290,18.348,2295.71,2295.7,107.532]
["binance-futures","ETHUSDT",1725840040340,7.042,2295.71,2295.7,107.546]
["binance-futures","ETHUSDT",1725840040394,7.056,2295.71,2295.7,107.729]
["binance-futures","ETHUSDT",1725840040444,33.015,2295.71,2295.7,103.229]
["binance-futures","ETHUSDT",1725840040491,34.224,2295.71,2295.7,103.229]
["binance-futures","ETHUSDT",1725840040544,51.27,2295.71,2295.7,102.11]
["binance-futures","ETHUSDT",1725840040602,51.456,2295.71,2295.7,102.11]
["binance-futures","ETHUSDT",1725840040652,62.01,2295.71,2295.7,53.514]
["binance-futures","ETHUSDT",1725840040705,70.38,2295.71,2295.7,27.305]
["binance-futures","ETHUSDT",1725840040759,78.298,2295.71,2295.7,33.88]
["binance-futures","ETHUSDT",1725840040812,78.298,2295.71,2295.7,33.894]
["binance-futures","ETHUSDT",1725840040865,78.298,2295.71,2295.7,51.377]
["binance-futures","ETHUSDT",1725840040906,41.022,2295.71,2295.7,52.062]
["binance-futures","ETHUSDT",1725840040969,41.022,2295.71,2295.7,71.361]
["binance-futures","ETHUSDT",1725840041020,33.094,2295.71,2295.7,88.786]
["binance-futures","ETHUSDT",1725840041068,33.124,2295.71,2295.7,99.267]
["binance-futures","ETHUSDT",1725840041124,33.124,2295.71,2295.7,99.333]
["binance-futures","ETHUSDT",1725840041176,19.979,2295.71,2295.7,99.342]
["binance-futures","ETHUSDT",1725840041227,1.763,2295.71,2295.7,99.321]
["binance-futures","ETHUSDT",1725840041279,1.763,2295.71,2295.7,99.59]
["binance-futures","ETHUSDT",1725840041327,1.763,2295.71,2295.7,92.673]
["binance-futures","ETHUSDT",1725840041371,1.763,2295.71,2295.7,92.663]
["binance-futures","ETHUSDT",1725840041435,12.736,2295.71,2295.7,98.698]
["binance-futures","ETHUSDT",1725840041481,19.036,2295.71,2295.7,98.737]
["binance-futures","ETHUSDT",1725840041520,19.068,2295.71,2295.7,98.737]
["binance-futures","ETHUSDT",1725840041597,38.462,2295.71,2295.7,88.957]
["binance-futures","ETHUSDT",1725840041651,38.194,2295.71,2295.7,84.887]
["binance-futures","ETHUSDT",1725840041695,30.188,2295.71,2295.7,84.873]
["binance-futures","ETHUSDT",1725840041752,0.015,2295.84,2295.81,88.326]
["binance-futures","ETHUSDT",1725840041803,16.395,2295.82,2295.81,192.389]
["binance-futures","ETHUSDT",1725840041852,26.242,2295.82,2295.81,177.607]
["binance-futures","ETHUSDT",1725840041906,26.228,2295.82,2295.81,177.492]
["binance-futures","ETHUSDT",1725840041959,26.218,2295.82,2295.81,177.554]
["binance-futures","ETHUSDT",1725840042007,26.232,2295.82,2295.81,177.575]
["binance-futures","ETHUSDT",1725840042063,25.866,2295.82,2295.81,144.956]
["binance-futures","ETHUSDT",1725840042109,25.866,2295.82,2295.81,146.598]
["binance-futures","ETHUSDT",1725840042220,25.866,2295.82,2295.81,146.669]
["binance-futures","ETHUSDT",1725840042279,25.325,2295.82,2295.81,146.658]
["binance-futures","ETHUSDT",1725840042334,25.315,2295.82,2295.81,146.678]
["binance-futures","ETHUSDT",1725840042377,25.315,2295.82,2295.81,146.688]
["binance-futures","ETHUSDT",1725840042435,25.315,2295.82,2295.81,146.65]
["binance-futures","ETHUSDT",1725840042490,24.933,2295.82,2295.81,146.672]
["binance-futures","ETHUSDT",1725840042547,25.121,2295.82,2295.81,146.65]
["binance-futures","ETHUSDT",1725840042713,25.121,2295.82,2295.81,146.666]
["binance-futures","ETHUSDT",1725840042761,24.638,2295.82,2295.81,145.268]
["binance-futures","ETHUSDT",1725840042819,24.638,2295.82,2295.81,145.081]
["binance-futures","ETHUSDT",1725840042871,24.638,2295.82,2295.81,145.072]
["binance-futures","ETHUSDT",1725840042977,17.423,2295.86,2295.85,84.08]
["binance-futures","ETHUSDT",1725840043026,17.433,2295.86,2295.85,97.749]
["binance-futures","ETHUSDT",1725840043072,17.433,2295.86,2295.85,97.773]
["binance-futures","ETHUSDT",1725840043130,17.376,2295.86,2295.85,97.846]
["binance-futures","ETHUSDT",1725840043177,21.109,2295.86,2295.85,89.343]
["binance-futures","ETHUSDT",1725840043236,22.587,2295.86,2295.85,65.401]
["binance-futures","ETHUSDT",1725840043289,30.625,2295.86,2295.85,83.304]
["binance-futures","ETHUSDT",1725840043332,41.316,2295.86,2295.85,83.304]
["binance-futures","ETHUSDT",1725840043392,22.607,2295.86,2295.85,83.304]
["binance-futures","ETHUSDT",1725840043438,21.183,2295.86,2295.85,80.095]
["binance-futures","ETHUSDT",1725840043494,17.364,2295.86,2295.85,84.453]
["binance-futures","ETHUSDT",1725840043552,0.253,2295.86,2295.85,84.862]
["binance-futures","ETHUSDT",1725840043653,0.267,2295.86,2295.85,84.862]
["binance-futures","ETHUSDT",1725840043705,22.749,2295.86,2295.85,80.484]
["binance-futures","ETHUSDT",1725840043757,4.389,2295.86,2295.85,80.494]
["binance-futures","ETHUSDT",1725840043806,3.007,2295.86,2295.85,80.494]
["binance-futures","ETHUSDT",1725840043860,0.267,2295.86,2295.85,85.566]
["binance-futures","ETHUSDT",1725840043912,0.015,2295.93,2295.92,143.445]
["binance-futures","ETHUSDT",1725840043967,0.024,2296.05,2296.0,158.643]
["binance-futures","ETHUSDT",1725840044019,12.766,2296.01,2296.0,147.217]
["binance-futures","ETHUSDT",1725840044069,71.896,2296.01,2296.0,125.297]
["binance-futures","ETHUSDT",1725840044120,52.021,2296.01,2296.0,89.194]
["binance-futures","ETHUSDT",1725840044168,63.664,2296.01,2296.0,89.194]
["binance-futures","ETHUSDT",1725840044223,63.654,2296.01,2296.0,95.555]
["binance-futures","ETHUSDT",1725840044273,51.14,2296.01,2296.0,95.641]
["binance-futures","ETHUSDT",1725840044325,51.14,2296.01,2296.0,95.902]
["binance-futures","ETHUSDT",1725840044376,49.17,2296.01,2296.0,95.902]
["binance-futures","ETHUSDT",1725840044423,49.19,2296.01,2296.0,95.902]
["binance-futures","ETHUSDT",1725840044479,49.428,2296.01,2296.0,95.911]
["binance-futures","ETHUSDT",1725840044586,9.878,2296.01,2296.0,117.183]
["binance-futures","ETHUSDT",1725840044637,9.666,2296.01,2296.0,112.824]
["binance-futures","ETHUSDT",1725840044687,9.666,2296.01,2296.0,116.01]
["binance-futures","ETHUSDT",1725840044741,9.666,2296.01,2296.0,115.814]
["binance-futures","ETHUSDT",1725840044792,9.68,2296.01,2296.0,115.828]
["binance-futures","ETHUSDT",1725840044844,9.68,2296.01,2296.0,114.43]
["binance-futures","ETHUSDT",1725840044893,9.68,2296.01,2296.0,110.062]
["binance-futures","ETHUSDT",1725840044946,9.68,2296.01,2296.0,114.212]
["binance-futures","ETHUSDT",1725840045002,9.68,2296.01,2296.0,93.65]
["binance-futures","ETHUSDT",1725840045055,12.411,2296.01,2296.0,89.282]
["binance-futures","ETHUSDT",1725840045105,12.46,2296.01,2296.0,89.272]
["binance-futures","ETHUSDT",1725840045156,12.471,2296.01,2296.0,89.272]
["binance-futures","ETHUSDT",1725840045206,13.862,2296.01,2296.0,89.272]
["binance-futures","ETHUSDT",1725840045264,13.871,2296.01,2296.0,89.3]
["binance-futures","ETHUSDT",1725840045313,13.871,2296.01,2296.0,89.602]
["binance-futures","ETHUSDT",1725840045364,9.848,2296.01,2296.0,89.602]
["binance-futures","ETHUSDT",1725840045406,9.862,2296.01,2296.0,89.602]
["binance-futures","ETHUSDT",1725840045468,9.872,2296.01,2296.0,89.572]
["binance-futures","ETHUSDT",1725840045525,9.804,2296.01,2296.0,89.572]
["binance-futures","ETHUSDT",1725840045580,9.794,2296.01,2296.0,89.582]
["binance-futures","ETHUSDT",1725840045683,9.794,2296.01,2296.0,89.361]
["binance-futures","ETHUSDT",1725840045717,9.398,2296.01,2296.0,89.361]
["binance-futures","ETHUSDT",1725840045851,9.233,2296.01,2296.0,89.361]
["binance-futures","ETHUSDT",1725840045905,10.27,2296.01,2296.0,89.243]
["binance-futures","ETHUSDT",1725840045950,10.257,2296.01,2296.0,89.243]
["binance-futures","ETHUSDT",1725840046007,10.267,2296.01,2296.0,89.243]
["binance-futures","ETHUSDT",1725840046105,11.102,2296.01,2296.0,89.243]
["binance-futures","ETHUSDT",1725840046213,13.861,2296.01,2296.0,89.243]
["binance-futures","ETHUSDT",1725840046281,15.485,2296.01,2296.0,89.144]
["binance-futures","ETHUSDT",1725840046338,14.237,2296.01,2296.0,89.17]
["binance-futures","ETHUSDT",1725840046390,83.294,2296.01,2296.0,78.073]
["binance-futures","ETHUSDT",1725840046441,86.967,2296.01,2296.0,61.281]
["binance-futures","ETHUSDT",1725840046492,91.369,2296.01,2296.0,2.819]
["binance-futures","ETHUSDT",1725840046543,87.471,2296.01,2296.0,8.907]
["binance-futures","ETHUSDT",1725840046594,87.471,2296.01,2296.0,8.921]
["binance-futures","ETHUSDT",1725840046646,87.254,2296.01,2296.0,8.921]
["binance-futures","ETHUSDT",1725840046752,87.124,2296.01,2296.0,8.91]
["binance-futures","ETHUSDT",1725840046803,87.401,2296.01,2296.0,8.712]
["binance-futures","ETHUSDT",1725840047055,87.419,2296.01,2296.0,8.712]
["binance-futures","ETHUSDT",1725840047105,87.434,2296.01,2296.0,8.657]
["binance-futures","ETHUSDT",1725840047168,91.834,2296.01,2296.0,2.318]
["binance-futures","ETHUSDT",1725840047228,87.47,2296.01,2296.0,2.318]
["binance-futures","ETHUSDT",1725840047283,87.471,2296.01,2296.0,2.318]
["binance-futures","ETHUSDT",1725840047335,87.747,2296.01,2296.0,2.219]
["binance-futures","ETHUSDT",1725840047387,87.826,2296.01,2296.0,2.219]
["binance-futures","ETHUSDT",1725840047436,87.826,2296.01,2296.0,1.859]
["binance-futures","ETHUSDT",1725840047491,87.816,2296.01,2296.0,20.716]
["binance-futures","ETHUSDT",1725840047543,87.816,2296.01,2296.0,38.432]
["binance-futures","ETHUSDT",1725840047594,87.937,2296.01,2296.0,38.432]
["binance-futures","ETHUSDT",1725840047645,87.481,2296.01,2296.0,20.793]
["binance-futures","ETHUSDT",1725840047753,11.624,2295.92,2295.91,2.554]
["binance-futures","ETHUSDT",1725840047805,154.23,2295.87,2295.86,6.89]
["binance-futures","ETHUSDT",1725840047855,146.162,2295.87,2295.86,12.405]
["binance-futures","ETHUSDT",1725840047906,146.254,2295.87,2295.86,12.419]
["binance-futures","ETHUSDT",1725840047960,85.499,2295.87,2295.86,75.719]
["binance-futures","ETHUSDT",1725840048012,55.696,2295.87,2295.86,82.729]
["binance-futures","ETHUSDT",1725840048063,17.359,2295.87,2295.86,82.739]
["binance-futures","ETHUSDT",1725840048114,16.455,2295.87,2295.86,99.623]
["binance-futures","ETHUSDT",1725840048166,16.469,2295.87,2295.86,99.623]
["binance-futures","ETHUSDT",1725840048216,16.469,2295.87,2295.86,88.383]
["binance-futures","ETHUSDT",1725840048274,17.521,2295.87,2295.86,99.623]
["binance-futures","ETHUSDT",1725840048323,17.808,2295.87,2295.86,99.623]
["binance-futures","ETHUSDT",1725840048378,17.901,2295.87,2295.86,99.623]
["binance-futures","ETHUSDT",1725840048428,26.937,2295.87,2295.86,88.435]
["binance-futures","ETHUSDT",1725840048534,41.612,2295.87,2295.86,75.533]
["binance-futures","ETHUSDT",1725840048582,73.239,2295.87,2295.86,45.446]
["binance-futures","ETHUSDT",1725840048619,73.239,2295.87,2295.86,38.45]
["binance-futures","ETHUSDT",1725840048686,73.239,2295.87,2295.86,27.217]
["binance-futures","ETHUSDT",1725840048734,64.941,2295.87,2295.86,27.217]
["binance-futures","ETHUSDT",1725840048794,63.808,2295.87,2295.86,79.082]
["binance-futures","ETHUSDT",1725840048849,58.245,2295.87,2295.86,79.134]
["binance-futures","ETHUSDT",1725840048899,45.002,2295.87,2295.86,83.084]
["binance-futures","ETHUSDT",1725840048951,45.001,2295.87,2295.86,83.084]
["binance-futures","ETHUSDT",1725840049002,37.161,2295.87,2295.86,83.084]
["binance-futures","ETHUSDT",1725840049047,35.133,2295.87,2295.86,88.19]
["binance-futures","ETHUSDT",1725840049104,36.85,2295.87,2295.86,87.69]
["binance-futures","ETHUSDT",1725840049141,36.88,2295.87,2295.86,87.69]
["binance-futures","ETHUSDT",1725840049204,45.509,2295.87,2295.86,87.69]
["binance-futures","ETHUSDT",1725840049253,45.143,2295.87,2295.86,87.69]
["binance-futures","ETHUSDT",1725840049311,36.333,2295.87,2295.86,87.69]
["binance-futures","ETHUSDT",1725840049360,70.639,2295.87,2295.86,85.49]
["binance-futures","ETHUSDT",1725840049419,70.624,2295.87,2295.86,85.49]
["binance-futures","ETHUSDT",1725840049473,70.098,2295.87,2295.86,85.48]
["binance-futures","ETHUSDT",1725840049526,65.707,2295.87,2295.86,85.728]
["binance-futures","ETHUSDT",1725840049630,65.707,2295.87,2295.86,85.874]
["binance-futures","ETHUSDT",1725840049673,61.704,2295.87,2295.86,85.735]
["binance-futures","ETHUSDT",1725840049727,53.68,2295.87,2295.86,85.735]
["binance-futures","ETHUSDT",1725840049889,52.659,2295.87,2295.86,85.735]
["binance-futures","ETHUSDT",1725840050105,60.091,2295.87,2295.86,85.735]
["binance-futures","ETHUSDT",1725840050182,65.136,2295.87,2295.86,67.469]
["binance-futures","ETHUSDT",1725840050244,65.136,2295.87,2295.86,67.232]
["binance-futures","ETHUSDT",1725840050296,80.651,2295.87,2295.86,37.42]
["binance-futures","ETHUSDT",1725840050334,80.771,2295.87,2295.86,51.238]
["binance-futures","ETHUSDT",1725840050400,80.794,2295.87,2295.86,51.238]
["binance-futures","ETHUSDT",1725840050450,80.771,2295.87,2295.86,51.238]
["binance-futures","ETHUSDT",1725840050491,80.964,2295.87,2295.86,51.238]
["binance-futures","ETHUSDT",1725840050552,81.104,2295.87,2295.86,50.645]
["binance-futures","ETHUSDT",1725840050607,59.431,2295.87,2295.86,69.418]
["binance-futures","ETHUSDT",1725840050657,61.418,2295.87,2295.86,38.31]
["binance-futures","ETHUSDT",1725840050707,61.428,2295.87,2295.86,38.31]
["binance-futures","ETHUSDT",1725840050762,60.524,2295.87,2295.86,59.326]
["binance-futures","ETHUSDT",1725840050817,59.431,2295.87,2295.86,74.942]
["binance-futures","ETHUSDT",1725840050865,57.231,2295.87,2295.86,74.942]
["binance-futures","ETHUSDT",1725840050975,57.227,2295.87,2295.86,74.942]
["binance-futures","ETHUSDT",1725840051128,57.238,2295.87,2295.86,74.942]
["binance-futures","ETHUSDT",1725840051182,57.27,2295.87,2295.86,74.942]
["binance-futures","ETHUSDT",1725840051235,58.925,2295.87,2295.86,88.167]
["binance-futures","ETHUSDT",1725840051289,58.937,2295.87,2295.86,90.306]
["binance-futures","ETHUSDT",1725840051343,58.922,2295.87,2295.86,90.306]
["binance-futures","ETHUSDT",1725840051393,58.882,2295.87,2295.86,90.306]
["binance-futures","ETHUSDT",1725840051446,58.978,2295.87,2295.86,90.306]
["binance-futures","ETHUSDT",1725840051511,59.023,2295.87,2295.86,90.306]
["binance-futures","ETHUSDT",1725840051738,59.013,2295.87,2295.86,90.334]
["binance-futures","ETHUSDT",1725840051950,59.013,2295.87,2295.86,90.282]
["binance-futures","ETHUSDT",1725840052002,59.032,2295.87,2295.86,90.282]
["binance-futures","ETHUSDT",1725840052055,59.286,2295.87,2295.86,90.282]
["binance-futures","ETHUSDT",1725840052109,64.396,2295.87,2295.86,41.611]
["binance-futures","ETHUSDT",1725840052161,45.551,2295.87,2295.86,16.356]
["binance-futures","ETHUSDT",1725840052212,121.939,2295.87,2295.86,2.634]
["binance-futures","ETHUSDT",1725840052262,163.627,2295.72,2295.71,2.091]
["binance-futures","ETHUSDT",1725840052313,151.585,2295.72,2295.71,20.926]
["binance-futures","ETHUSDT",1725840052365,170.949,2295.72,2295.71,33.086]
["binance-futures","ETHUSDT",1725840052416,154.74,2295.72,2295.71,30.36]
["binance-futures","ETHUSDT",1725840052464,154.786,2295.72,2295.71,30.36]
["binance-futures","ETHUSDT",1725840052516,153.541,2295.72,2295.71,30.878]
["binance-futures","ETHUSDT",1725840052571,153.527,2295.72,2295.71,36.107]
["binance-futures","ETHUSDT",1725840052622,153.528,2295.72,2295.71,35.791]
["binance-futures","ETHUSDT",1725840052679,153.501,2295.72,2295.71,12.82]
["binance-futures","ETHUSDT",1725840052727,153.504,2295.72,2295.71,12.82]
["binance-futures","ETHUSDT",1725840052783,153.539,2295.72,2295.71,11.596]
["binance-futures","ETHUSDT",1725840052833,153.551,2295.72,2295.71,11.586]
["binance-futures","ETHUSDT",1725840052883,153.769,2295.72,2295.71,11.586]
["binance-futures","ETHUSDT",1725840052936,153.772,2295.72,2295.71,11.586]
["binance-futures","ETHUSDT",1725840053003,153.807,2295.72,2295.71,11.586]
["binance-futures","ETHUSDT",1725840053055,153.808,2295.72,2295.71,11.586]
["binance-futures","ETHUSDT",1725840053105,153.788,2295.72,2295.71,11.586]
["binance-futures","ETHUSDT",1725840053163,153.793,2295.72,2295.71,11.586]
["binance-futures","ETHUSDT",1725840053214,153.499,2295.72,2295.71,11.596]
["binance-futures","ETHUSDT",1725840053271,153.513,2295.72,2295.71,11.596]
["binance-futures","ETHUSDT",1725840053323,153.354,2295.72,2295.71,11.596]
["binance-futures","ETHUSDT",1725840053375,154.264,2295.72,2295.71,11.606]
["binance-futures","ETHUSDT",1725840053425,154.307,2295.72,2295.71,11.606]
["binance-futures","ETHUSDT",1725840053481,154.27,2295.72,2295.71,11.635]
["binance-futures","ETHUSDT",1725840053553,154.285,2295.72,2295.71,11.635]
["binance-futures","ETHUSDT",1725840053655,154.293,2295.72,2295.71,11.656]
["binance-futures","ETHUSDT",1725840053709,154.27,2295.72,2295.71,11.67]
["binance-futures","ETHUSDT",1725840053814,186.784,2295.53,2295.52,4.736]
["binance-futures","ETHUSDT",1725840053864,188.184,2295.48,2295.47,3.995]
["binance-futures","ETHUSDT",1725840053916,216.251,2295.48,2295.47,3.995]
["binance-futures","ETHUSDT",1725840053967,216.448,2295.48,2295.47,3.995]
["binance-futures","ETHUSDT",1725840054069,207.098,2295.26,2295.22,0.767]
["binance-futures","ETHUSDT",1725840054121,210.263,2295.26,2295.25,27.794]
["binance-futures","ETHUSDT",1725840054171,209.712,2295.26,2295.25,27.794]
["binance-futures","ETHUSDT",1725840054223,209.752,2295.26,2295.25,17.13]
["binance-futures","ETHUSDT",1725840054326,211.01,2295.26,2295.25,17.13]
["binance-futures","ETHUSDT",1725840054380,211.778,2295.26,2295.25,17.13]
["binance-futures","ETHUSDT",1725840054435,208.944,2295.26,2295.25,17.13]
["binance-futures","ETHUSDT",1725840054482,208.945,2295.26,2295.25,14.997]
["binance-futures","ETHUSDT",1725840054537,208.947,2295.26,2295.25,17.825]
["binance-futures","ETHUSDT",1725840054598,208.568,2295.26,2295.25,17.825]
["binance-futures","ETHUSDT",1725840054643,208.579,2295.26,2295.25,17.825]
["binance-futures","ETHUSDT",1725840054705,208.58,2295.26,2295.25,17.825]
["binance-futures","ETHUSDT",1725840054754,208.788,2295.26,2295.25,17.835]
["binance-futures","ETHUSDT",1725840054805,208.718,2295.26,2295.25,17.835]
["binance-futures","ETHUSDT",1725840054846,208.765,2295.26,2295.25,17.635]
["binance-futures","ETHUSDT",1725840054916,208.765,2295.26,2295.25,17.505]
["binance-futures","ETHUSDT",1725840054970,208.772,2295.26,2295.25,17.505]
["binance-futures","ETHUSDT",1725840055019,208.643,2295.26,2295.25,17.505]
["binance-futures","ETHUSDT",1725840055074,208.743,2295.26,2295.25,17.495]
["binance-futures","ETHUSDT",1725840055175,182.156,2295.12,2295.11,3.744]
["binance-futures","ETHUSDT",1725840055225,182.178,2295.12,2295.11,3.065]
["binance-futures","ETHUSDT",1725840055279,182.179,2295.12,2295.11,3.065]
["binance-futures","ETHUSDT",1725840055330,183.682,2295.12,2295.11,3.065]
["binance-futures","ETHUSDT",1725840055383,225.23,2295.06,2295.05,1.08]
["binance-futures","ETHUSDT",1725840055437,228.325,2295.06,2295.05,1.17]
["binance-futures","ETHUSDT",1725840055483,228.502,2295.06,2295.05,1.129]
["binance-futures","ETHUSDT",1725840055540,228.563,2295.06,2295.05,2.157]
["binance-futures","ETHUSDT",1725840055587,223.618,2295.06,2295.05,8.245]
["binance-futures","ETHUSDT",1725840055696,223.954,2295.06,2295.05,2.04]
["binance-futures","ETHUSDT",1725840055801,223.876,2295.06,2295.05,2.04]
["binance-futures","ETHUSDT",1725840055842,225.153,2295.06,2295.05,2.04]
["binance-futures","ETHUSDT",1725840055906,225.361,2295.06,2295.05,2.05]
["binance-futures","ETHUSDT",1725840055960,187.884,2295.05,2295.04,1.708]
["binance-futures","ETHUSDT",1725840056009,186.795,2295.05,2295.04,1.708]
["binance-futures","ETHUSDT",1725840056059,184.917,2295.05,2295.04,1.708]
["binance-futures","ETHUSDT",1725840056113,185.826,2295.05,2295.04,1.722]
["binance-futures","ETHUSDT",1725840056160,185.829,2295.05,2295.04,1.722]
["binance-futures","ETHUSDT",1725840056206,185.83,2295.05,2295.04,1.722]
["binance-futures","ETHUSDT",1725840056269,185.841,2295.05,2295.04,1.722]
["binance-futures","ETHUSDT",1725840056319,185.883,2295.05,2295.04,1.722]
["binance-futures","ETHUSDT",1725840056376,187.149,2295.05,2295.04,1.722]
["binance-futures","ETHUSDT",1725840056432,188.56,2295.05,2295.04,1.722]
["binance-futures","ETHUSDT",1725840056482,190.492,2295.05,2295.04,2.576]
["binance-futures","ETHUSDT",1725840056532,190.85,2295.05,2295.04,2.576]
["binance-futures","ETHUSDT",1725840056639,185.884,2295.05,2295.04,2.576]
["binance-futures","ETHUSDT",1725840056684,185.887,2295.05,2295.04,2.576]
["binance-futures","ETHUSDT",1725840056748,190.264,2295.05,2295.04,1.967]
["binance-futures","ETHUSDT",1725840056805,190.396,2295.05,2295.04,1.778]
["binance-futures","ETHUSDT",1725840056856,154.416,2295.04,2295.03,5.069]
["binance-futures","ETHUSDT",1725840056906,155.633,2295.04,2295.03,5.069]
["binance-futures","ETHUSDT",1725840056960,162.531,2295.04,2295.03,5.069]
["binance-futures","ETHUSDT",1725840057007,162.531,2295.04,2295.03,5.079]
["binance-futures","ETHUSDT",1725840057062,158.171,2295.04,2295.03,5.079]
["binance-futures","ETHUSDT",1725840057168,158.202,2295.04,2295.03,5.079]
["binance-futures","ETHUSDT",1725840057209,153.249,2295.04,2295.03,5.079]
["binance-futures","ETHUSDT",1725840057276,153.253,2295.04,2295.03,5.079]
["binance-futures","ETHUSDT",1725840057326,153.24,2295.04,2295.03,5.079]
["binance-futures","ETHUSDT",1725840057379,153.231,2295.04,2295.03,5.079]
["binance-futures","ETHUSDT",1725840057425,153.26,2295.04,2295.03,5.079]
["binance-futures","ETHUSDT",1725840057490,153.261,2295.04,2295.03,5.326]
["binance-futures","ETHUSDT",1725840057539,153.307,2295.04,2295.03,5.057]
["binance-futures","ETHUSDT",1725840057591,153.441,2295.04,2295.03,5.057]
["binance-futures","ETHUSDT",1725840057702,153.443,2295.04,2295.03,5.057]
["binance-futures","ETHUSDT",1725840057755,153.476,2295.04,2295.03,5.057]
["binance-futures","ETHUSDT",1725840057804,153.477,2295.04,2295.03,5.057]
["binance-futures","ETHUSDT",1725840057852,153.479,2295.04,2295.03,4.936]
["binance-futures","ETHUSDT",1725840057920,153.481,2295.04,2295.03,4.936]
["binance-futures","ETHUSDT",1725840057972,153.483,2295.04,2295.03,4.44]
["binance-futures","ETHUSDT",1725840058127,157.853,2295.04,2295.03,4.44]
["binance-futures","ETHUSDT",1725840058179,157.853,2295.04,2295.03,4.402]
["binance-futures","ETHUSDT",1725840058229,153.483,2295.04,2295.03,4.402]
["binance-futures","ETHUSDT",1725840058280,153.183,2295.04,2295.03,4.402]
["binance-futures","ETHUSDT",1725840058324,153.183,2295.04,2295.03,4.4]
["binance-futures","ETHUSDT",1725840058388,152.648,2295.04,2295.03,4.629]
["binance-futures","ETHUSDT",1725840058439,152.721,2295.04,2295.03,4.629]
["binance-futures","ETHUSDT",1725840058494,152.74,2295.04,2295.03,4.639]
["binance-futures","ETHUSDT",1725840058552,144.724,2295.04,2295.03,5.24]
["binance-futures","ETHUSDT",1725840058603,144.724,2295.04,2295.03,8.217]
["binance-futures","ETHUSDT",1725840058654,144.724,2295.04,2295.03,8.227]
["binance-futures","ETHUSDT",1725840058702,144.724,2295.04,2295.03,21.101]
["binance-futures","ETHUSDT",1725840058809,110.289,2294.8,2294.79,72.391]
["binance-futures","ETHUSDT",1725840058860,91.204,2294.8,2294.79,80.491]
["binance-futures","ETHUSDT",1725840058912,92.973,2294.8,2294.79,67.85]
["binance-futures","ETHUSDT",1725840058964,96.184,2294.8,2294.79,61.179]
["binance-futures","ETHUSDT",1725840059012,96.759,2294.8,2294.79,49.656]
["binance-futures","ETHUSDT",1725840059064,96.769,2294.8,2294.79,49.674]
["binance-futures","ETHUSDT",1725840059117,79.021,2294.8,2294.79,54.207]
["binance-futures","ETHUSDT",1725840059167,79.054,2294.8,2294.79,50.727]
["binance-futures","ETHUSDT",1725840059221,79.064,2294.8,2294.79,50.727]
["binance-futures","ETHUSDT",1725840059270,79.054,2294.8,2294.79,50.162]
["binance-futures","ETHUSDT",1725840059327,79.026,2294.8,2294.79,50.162]
["binance-futures","ETHUSDT",1725840059378,79.021,2294.8,2294.79,50.162]
["binance-futures","ETHUSDT",1725840059429,1.751,2294.8,2294.79,81.086]
["binance-futures","ETHUSDT",1725840059480,23.381,2294.8,2294.79,102.594]
["binance-futures","ETHUSDT",1725840059531,23.419,2294.8,2294.79,102.594]
["binance-futures","ETHUSDT",1725840059581,23.486,2294.8,2294.79,102.608]
["binance-futures","ETHUSDT",1725840059635,24.365,2294.8,2294.79,102.608]
["binance-futures","ETHUSDT",1725840059741,1.42,2294.8,2294.79,124.42]
["binance-futures","ETHUSDT",1725840059788,1.42,2294.8,2294.79,140.42]
["binance-futures","ETHUSDT",1725840059843,1.438,2294.8,2294.79,140.306]
["binance-futures","ETHUSDT",1725840059894,1.438,2294.8,2294.79,151.551]
["binance-futures","ETHUSDT",1725840059948,1.317,2294.8,2294.79,140.306]
["binance-futures","ETHUSDT",1725840060051,0.08,2294.98,2294.97,16.435]
["binance-futures","ETHUSDT",1725840060102,22.72,2294.98,2294.97,141.534]
["binance-futures","ETHUSDT",1725840060151,22.703,2294.98,2294.97,137.216]
["binance-futures","ETHUSDT",1725840060204,24.703,2294.98,2294.97,126.568]
["binance-futures","ETHUSDT",1725840060307,9.785,2294.72,2294.66,0.036]
["binance-futures","ETHUSDT",1725840060358,146.529,2294.72,2294.71,4.785]
["binance-futures","ETHUSDT",1725840060460,102.238,2294.57,2294.56,26.598]
["binance-futures","ETHUSDT",1725840060511,104.558,2294.57,2294.56,28.545]
["binance-futures","ETHUSDT",1725840060561,104.572,2294.57,2294.56,16.694]
["binance-futures","ETHUSDT",1725840060610,104.742,2294.57,2294.56,16.704]
["binance-futures","ETHUSDT",1725840060769,104.758,2294.57,2294.56,16.704]
["binance-futures","ETHUSDT",1725840060871,141.247,2294.4,2294.39,11.476]
["binance-futures","ETHUSDT",1725840060922,68.36,2294.4,2294.39,82.846]
["binance-futures","ETHUSDT",1725840060968,56.713,2294.4,2294.39,82.86]
["binance-futures","ETHUSDT",1725840061024,0.63,2294.57,2294.56,61.288]
["binance-futures","ETHUSDT",1725840061076,24.343,2294.71,2294.7,151.599]
["binance-futures","ETHUSDT",1725840061179,26.023,2294.43,2294.42,40.46]
["binance-futures","ETHUSDT",1725840061230,39.137,2294.42,2294.41,29.176]
["binance-futures","ETHUSDT",1725840061280,37.724,2294.42,2294.41,31.104]
["binance-futures","ETHUSDT",1725840061334,7.49,2294.42,2294.41,47.931]
["binance-futures","ETHUSDT",1725840061384,1.183,2294.42,2294.41,65.72]
["binance-futures","ETHUSDT",1725840061435,1.214,2294.42,2294.41,91.704]
["binance-futures","ETHUSDT",1725840061487,1.232,2294.42,2294.41,93.447]
["binance-futures","ETHUSDT",1725840061539,4.096,2294.42,2294.41,64.049]
["binance-futures","ETHUSDT",1725840061593,4.036,2294.42,2294.41,65.007]
["binance-futures","ETHUSDT",1725840061645,2.818,2294.42,2294.41,65.031]
["binance-futures","ETHUSDT",1725840061699,1.938,2294.42,2294.41,76.246]
["binance-futures","ETHUSDT",1725840061800,2.425,2294.42,2294.41,76.246]
["binance-futures","ETHUSDT",1725840061850,2.425,2294.42,2294.41,97.946]
["binance-futures","ETHUSDT",1725840061903,1.206,2294.42,2294.41,83.242]
["binance-futures","ETHUSDT",1725840061955,1.196,2294.42,2294.41,83.142]
["binance-futures","ETHUSDT",1725840062061,12.566,2294.67,2294.66,13.905]
["binance-futures","ETHUSDT",1725840062112,9.826,2294.67,2294.66,71.78]
["binance-futures","ETHUSDT",1725840062163,9.826,2294.67,2294.66,83.026]
["binance-futures","ETHUSDT",1725840062214,0.602,2294.8,2294.79,89.033]
["binance-futures","ETHUSDT",1725840062266,0.64,2294.8,2294.79,108.617]
["binance-futures","ETHUSDT",1725840062316,0.015,2294.97,2294.95,3.994]
["binance-futures","ETHUSDT",1725840062368,62.704,2294.98,2294.97,32.533]
["binance-futures","ETHUSDT",1725840062418,78.01,2294.98,2294.97,14.198]
["binance-futures","ETHUSDT",1725840062520,17.858,2294.64,2294.63,73.716]
["binance-futures","ETHUSDT",1725840062624,33.501,2294.64,2294.63,49.864]
["binance-futures","ETHUSDT",1725840062674,40.209,2294.64,2294.63,49.951]
["binance-futures","ETHUSDT",1725840062726,38.223,2294.64,2294.63,68.265]
["binance-futures","ETHUSDT",1725840062831,38.223,2294.64,2294.63,50.548]
["binance-futures","ETHUSDT",1725840062881,38.722,2294.64,2294.63,69.64]
["binance-futures","ETHUSDT",1725840062928,24.448,2294.64,2294.63,69.64]
["binance-futures","ETHUSDT",1725840062991,12.72,2294.64,2294.63,69.303]
["binance-futures","ETHUSDT",1725840063044,9.198,2294.64,2294.63,69.313]
["binance-futures","ETHUSDT",1725840063095,33.745,2294.64,2294.63,34.619]
["binance-futures","ETHUSDT",1725840063147,33.789,2294.64,2294.63,24.987]
["binance-futures","ETHUSDT",1725840063253,30.634,2294.64,2294.63,36.402]
["binance-futures","ETHUSDT",1725840063306,20.22,2294.64,2294.63,36.402]
["binance-futures","ETHUSDT",1725840063355,9.406,2294.64,2294.63,64.176]
["binance-futures","ETHUSDT",1725840063408,2.821,2294.64,2294.63,64.146]
["binance-futures","ETHUSDT",1725840063459,6.956,2294.76,2294.75,64.92]
["binance-futures","ETHUSDT",1725840063511,0.032,2294.76,2294.75,64.92]
["binance-futures","ETHUSDT",1725840063561,1.676,2294.86,2294.85,70.229]
["binance-futures","ETHUSDT",1725840063613,32.25,2294.93,2294.92,29.308]
["binance-futures","ETHUSDT",1725840063665,32.119,2294.93,2294.92,29.322]
["binance-futures","ETHUSDT",1725840063718,83.752,2294.93,2294.92,17.139]
["binance-futures","ETHUSDT",1725840063765,83.878,2294.93,2294.92,17.139]
["binance-futures","ETHUSDT",1725840063821,83.778,2294.93,2294.92,17.239]
["binance-futures","ETHUSDT",1725840063872,84.486,2294.93,2294.92,17.229]
["binance-futures","ETHUSDT",1725840063927,84.684,2294.93,2294.92,17.15]
["binance-futures","ETHUSDT",1725840063977,75.441,2294.93,2294.92,18.84]
["binance-futures","ETHUSDT",1725840064022,75.455,2294.93,2294.92,14.995]
["binance-futures","ETHUSDT",1725840064084,75.956,2294.93,2294.92,14.995]
["binance-futures","ETHUSDT",1725840064128,75.959,2294.93,2294.92,14.995]
["binance-futures","ETHUSDT",1725840064191,75.96,2294.93,2294.92,14.995]
["binance-futures","ETHUSDT",1725840064244,75.97,2294.93,2294.92,14.995]
["binance-futures","ETHUSDT",1725840064296,72.598,2294.93,2294.92,14.459]
["binance-futures","ETHUSDT",1725840064343,72.602,2294.93,2294.92,14.459]
["binance-futures","ETHUSDT",1725840064402,72.604,2294.93,2294.92,14.459]
["binance-futures","ETHUSDT",1725840064454,72.882,2294.93,2294.92,16.218]
["binance-futures","ETHUSDT",1725840064505,74.792,2294.93,2294.92,16.219]
["binance-futures","ETHUSDT",1725840064552,74.784,2294.93,2294.92,16.251]
["binance-futures","ETHUSDT",1725840064608,74.869,2294.93,2294.92,16.251]
["binance-futures","ETHUSDT",1725840064660,74.826,2294.93,2294.92,16.224]
["binance-futures","ETHUSDT",1725840064710,75.276,2294.93,2294.92,16.035]
["binance-futures","ETHUSDT",1725840064763,75.282,2294.93,2294.92,16.035]
["binance-futures","ETHUSDT",1725840064819,198.735,2294.92,2294.91,3.722]
["binance-futures","ETHUSDT",1725840064871,188.571,2294.92,2294.91,3.722]
["binance-futures","ETHUSDT",1725840064921,181.664,2294.74,2294.73,2.8]
["binance-futures","ETHUSDT",1725840064972,151.123,2294.7,2294.69,2.161]
["binance-futures","ETHUSDT",1725840065019,151.16,2294.7,2294.69,2.175]
["binance-futures","ETHUSDT",1725840065074,151.166,2294.7,2294.69,2.175]
["binance-futures","ETHUSDT",1725840065123,151.291,2294.7,2294.69,2.175]
["binance-futures","ETHUSDT",1725840065176,151.301,2294.7,2294.69,2.175]
["binance-futures","ETHUSDT",1725840065227,153.563,2294.7,2294.69,2.428]
["binance-futures","ETHUSDT",1725840065283,153.664,2294.7,2294.69,2.428]
["binance-futures","ETHUSDT",1725840065331,153.865,2294.7,2294.69,2.428]
["binance-futures","ETHUSDT",1725840065385,153.866,2294.7,2294.69,2.438]
["binance-futures","ETHUSDT",1725840065439,154.266,2294.7,2294.69,2.405]
["binance-futures","ETHUSDT",1725840065487,156.297,2294.7,2294.69,2.414]
["binance-futures","ETHUSDT",1725840065542,156.191,2294.7,2294.69,2.424]
["binance-futures","ETHUSDT",1725840065592,156.311,2294.7,2294.69,2.424]
["binance-futures","ETHUSDT",1725840065640,155.304,2294.7,2294.69,2.424]
["binance-futures","ETHUSDT",1725840065702,154.909,2294.7,2294.69,2.424]
["binance-futures","ETHUSDT",1725840065751,146.904,2294.7,2294.69,19.424]
["binance-futures","ETHUSDT",1725840065810,146.866,2294.7,2294.69,19.424]
["binance-futures","ETHUSDT",1725840065862,146.849,2294.7,2294.69,19.311]
["binance-futures","ETHUSDT",1725840065965,146.886,2294.7,2294.69,19.311]
["binance-futures","ETHUSDT",1725840066019,146.886,2294.7,2294.69,18.743]
["binance-futures","ETHUSDT",1725840066069,146.912,2294.7,2294.69,18.743]
["binance-futures","ETHUSDT",1725840066123,148.089,2294.7,2294.69,18.755]
["binance-futures","ETHUSDT",1725840066231,148.102,2294.7,2294.69,18.745]
["binance-futures","ETHUSDT",1725840066286,148.103,2294.7,2294.69,18.745]
["binance-futures","ETHUSDT",1725840066331,148.105,2294.7,2294.69,18.745]
["binance-futures","ETHUSDT",1725840066388,148.125,2294.7,2294.69,18.769]
["binance-futures","ETHUSDT",1725840066445,147.44,2294.7,2294.69,19.115]
["binance-futures","ETHUSDT",1725840066502,148.032,2294.7,2294.69,18.908]
["binance-futures","ETHUSDT",1725840066551,148.025,2294.7,2294.69,18.918]
["binance-futures","ETHUSDT",1725840066607,148.202,2294.7,2294.69,18.918]
["binance-futures","ETHUSDT",1725840066660,148.21,2294.7,2294.69,18.918]
["binance-futures","ETHUSDT",1725840066709,148.217,2294.7,2294.69,18.972]
["binance-futures","ETHUSDT",1725840066761,148.234,2294.7,2294.69,18.702]
["binance-futures","ETHUSDT",1725840066815,148.237,2294.7,2294.69,18.502]
["binance-futures","ETHUSDT",1725840066873,148.242,2294.7,2294.69,18.502]
["binance-futures","ETHUSDT",1725840066925,148.244,2294.7,2294.69,18.502]
["binance-futures","ETHUSDT",1725840066972,147.931,2294.7,2294.69,18.502]
["binance-futures","ETHUSDT",1725840067030,147.935,2294.7,2294.69,18.314]
["binance-futures","ETHUSDT",1725840067072,147.967,2294.7,2294.69,18.314]
["binance-futures","ETHUSDT",1725840067122,147.978,2294.7,2294.69,18.34]
["binance-futures","ETHUSDT",1725840067188,148.025,2294.7,2294.69,18.074]
["binance-futures","ETHUSDT",1725840067241,152.4,2294.7,2294.69,1.074]
["binance-futures","ETHUSDT",1725840067292,152.449,2294.7,2294.69,1.074]
["binance-futures","ETHUSDT",1725840067344,148.097,2294.7,2294.69,1.074]
["binance-futures","ETHUSDT",1725840067396,148.092,2294.7,2294.69,1.074]
["binance-futures","ETHUSDT",1725840067447,148.064,2294.7,2294.69,1.044]
["binance-futures","ETHUSDT",1725840067498,148.132,2294.7,2294.69,1.054]
["binance-futures","ETHUSDT",1725840067543,148.145,2294.7,2294.69,1.779]
["binance-futures","ETHUSDT",1725840067602,148.257,2294.7,2294.69,1.779]
["binance-futures","ETHUSDT",1725840067650,148.255,2294.7,2294.69,1.768]
["binance-futures","ETHUSDT",1725840067702,148.139,2294.7,2294.69,18.258]
["binance-futures","ETHUSDT",1725840067754,148.06,2294.7,2294.69,18.258]
["binance-futures","ETHUSDT",1725840067808,148.089,2294.7,2294.69,18.043]
["binance-futures","ETHUSDT",1725840067852,148.001,2294.7,2294.69,18.043]
["binance-futures","ETHUSDT",1725840067905,148.076,2294.7,2294.69,18.043]
["binance-futures","ETHUSDT",1725840067956,148.095,2294.7,2294.69,17.923]
["binance-futures","ETHUSDT",1725840068020,148.096,2294.7,2294.69,17.923]
["binance-futures","ETHUSDT",1725840068075,148.535,2294.7,2294.69,17.923]
["binance-futures","ETHUSDT",1725840068128,160.997,2294.67,2294.66,0.439]
["binance-futures","ETHUSDT",1725840068178,161.117,2294.67,2294.66,0.439]
["binance-futures","ETHUSDT",1725840068229,156.857,2294.67,2294.66,0.439]
["binance-futures","ETHUSDT",1725840068285,156.956,2294.67,2294.66,0.453]
["binance-futures","ETHUSDT",1725840068331,157.051,2294.67,2294.66,0.453]
["binance-futures","ETHUSDT",1725840068387,157.168,2294.67,2294.66,0.453]
["binance-futures","ETHUSDT",1725840068441,159.436,2294.67,2294.66,0.966]
["binance-futures","ETHUSDT",1725840068494,159.787,2294.67,2294.66,18.952]
["binance-futures","ETHUSDT",1725840068539,162.287,2294.67,2294.66,18.966]
["binance-futures","ETHUSDT",1725840068602,162.311,2294.67,2294.66,18.966]
["binance-futures","ETHUSDT",1725840068654,161.947,2294.67,2294.66,18.985]
["binance-futures","ETHUSDT",1725840068703,162.208,2294.67,2294.66,18.985]
["binance-futures","ETHUSDT",1725840068754,162.353,2294.67,2294.66,18.976]
["binance-futures","ETHUSDT",1725840068808,162.641,2294.67,2294.66,18.976]
["binance-futures","ETHUSDT",1725840068857,163.164,2294.67,2294.66,18.544]
["binance-futures","ETHUSDT",1725840068963,163.173,2294.67,2294.66,18.544]
["binance-futures","ETHUSDT",1725840069013,163.281,2294.67,2294.66,18.534]
["binance-futures","ETHUSDT",1725840069069,163.197,2294.67,2294.66,18.534]
["binance-futures","ETHUSDT",1725840069120,163.214,2294.67,2294.66,18.385]
["binance-futures","ETHUSDT",1725840069167,163.137,2294.67,2294.66,18.385]
["binance-futures","ETHUSDT",1725840069220,163.156,2294.67,2294.66,18.28]
["binance-futures","ETHUSDT",1725840069276,163.163,2294.67,2294.66,18.28]
["binance-futures","ETHUSDT",1725840069328,162.983,2294.67,2294.66,18.28]
["binance-futures","ETHUSDT",1725840069380,161.413,2294.67,2294.66,18.28]
["binance-futures","ETHUSDT",1725840069430,161.414,2294.67,2294.66,18.28]
["binance-futures","ETHUSDT",1725840069481,161.466,2294.67,2294.66,18.28]
["binance-futures","ETHUSDT",1725840069537,161.381,2294.67,2294.66,18.28]
["binance-futures","ETHUSDT",1725840069639,161.39,2294.67,2294.66,18.28]
["binance-futures","ETHUSDT",1725840069687,161.382,2294.67,2294.66,18.701]
["binance-futures","ETHUSDT",1725840069746,161.692,2294.67,2294.66,18.701]
["binance-futures","ETHUSDT",1725840069806,161.685,2294.67,2294.66,18.714]
["binance-futures","ETHUSDT",1725840069856,161.693,2294.67,2294.66,18.724]
["binance-futures","ETHUSDT",1725840070015,161.351,2294.67,2294.66,18.724]
["binance-futures","ETHUSDT",1725840070067,198.872,2294.58,2294.57,18.988]
["binance-futures","ETHUSDT",1725840070118,164.612,2294.58,2294.57,41.714]
["binance-futures","ETHUSDT",1725840070218,156.351,2294.58,2294.57,46.018]
["binance-futures","ETHUSDT",1725840070271,154.883,2294.58,2294.57,50.538]
["binance-futures","ETHUSDT",1725840070321,116.926,2294.58,2294.57,71.457]
["binance-futures","ETHUSDT",1725840070370,116.291,2294.58,2294.57,49.418]
["binance-futures","ETHUSDT",1725840070473,115.345,2294.58,2294.57,45.798]
["binance-futures","ETHUSDT",1725840070531,117.873,2294.58,2294.57,46.568]
["binance-futures","ETHUSDT",1725840070593,116.839,2294.58,2294.57,50.753]
["binance-futures","ETHUSDT",1725840070639,105.038,2294.58,2294.57,68.371]
["binance-futures","ETHUSDT",1725840070695,104.981,2294.58,2294.57,68.371]
["binance-futures","ETHUSDT",1725840070752,43.515,2294.58,2294.57,68.371]
["binance-futures","ETHUSDT",1725840070802,4.688,2294.58,2294.57,68.371]
["binance-futures","ETHUSDT",1725840070907,4.702,2294.58,2294.57,69.571]
["binance-futures","ETHUSDT",1725840070957,4.702,2294.58,2294.57,69.701]
["binance-futures","ETHUSDT",1725840071008,7.442,2294.58,2294.57,69.701]
["binance-futures","ETHUSDT",1725840071060,7.474,2294.58,2294.57,69.701]
["binance-futures","ETHUSDT",1725840071110,7.475,2294.58,2294.57,69.773]
["binance-futures","ETHUSDT",1725840071208,4.735,2294.58,2294.57,69.773]
["binance-futures","ETHUSDT",1725840071320,4.745,2294.58,2294.57,69.763]
["binance-futures","ETHUSDT",1725840071374,4.745,2294.58,2294.57,69.774]
["binance-futures","ETHUSDT",1725840071427,7.676,2294.58,2294.57,69.774]
["binance-futures","ETHUSDT",1725840071477,21.114,2294.58,2294.57,69.774]
["binance-futures","ETHUSDT",1725840071532,26.557,2294.58,2294.57,65.519]
["binance-futures","ETHUSDT",1725840071583,21.118,2294.58,2294.57,65.519]
["binance-futures","ETHUSDT",1725840071630,21.131,2294.58,2294.57,65.519]
["binance-futures","ETHUSDT",1725840071746,21.327,2294.58,2294.57,65.519]
["binance-futures","ETHUSDT",1725840071863,32.877,2294.58,2294.57,64.09]
["binance-futures","ETHUSDT",1725840071914,34.478,2294.58,2294.57,65.446]
["binance-futures","ETHUSDT",1725840071963,31.864,2294.58,2294.57,65.098]
["binance-futures","ETHUSDT",1725840072073,31.828,2294.58,2294.57,60.146]
["binance-futures","ETHUSDT",1725840072110,25.661,2294.58,2294.57,60.146]
["binance-futures","ETHUSDT",1725840072239,23.404,2294.58,2294.57,60.146]
["binance-futures","ETHUSDT",1725840072399,23.589,2294.58,2294.57,60.156]
["binance-futures","ETHUSDT",1725840072451,23.611,2294.58,2294.57,59.856]
["binance-futures","ETHUSDT",1725840072504,23.614,2294.58,2294.57,59.856]
["binance-futures","ETHUSDT",1725840072554,23.653,2294.58,2294.57,59.856]
["binance-futures","ETHUSDT",1725840072606,23.785,2294.58,2294.57,59.881]
["binance-futures","ETHUSDT",1725840072667,23.83,2294.58,2294.57,59.881]
["binance-futures","ETHUSDT",1725840072711,23.829,2294.58,2294.57,59.681]
["binance-futures","ETHUSDT",1725840072763,23.839,2294.58,2294.57,59.671]
["binance-futures","ETHUSDT",1725840072829,51.014,2294.58,2294.57,57.671]
["binance-futures","ETHUSDT",1725840072880,62.299,2294.58,2294.57,57.671]
["binance-futures","ETHUSDT",1725840072931,75.951,2294.58,2294.57,47.521]
["binance-futures","ETHUSDT",1725840072978,76.0,2294.58,2294.57,30.099]
["binance-futures","ETHUSDT",1725840073032,76.0,2294.58,2294.57,46.264]
["binance-futures","ETHUSDT",1725840073088,76.0,2294.58,2294.57,28.743]
["binance-futures","ETHUSDT",1725840073140,76.001,2294.58,2294.57,28.743]
["binance-futures","ETHUSDT",1725840073192,75.939,2294.58,2294.57,28.743]
["binance-futures","ETHUSDT",1725840073249,76.322,2294.58,2294.57,28.743]
["binance-futures","ETHUSDT",1725840073298,76.233,2294.58,2294.57,28.873]
["binance-futures","ETHUSDT",1725840073351,76.748,2294.58,2294.57,47.762]
["binance-futures","ETHUSDT",1725840073404,45.99,2294.58,2294.57,0.009]
["binance-futures","ETHUSDT",1725840073455,177.854,2294.51,2294.5,14.533]
["binance-futures","ETHUSDT",1725840073507,177.778,2294.51,2294.5,13.538]
["binance-futures","ETHUSDT",1725840073559,179.179,2294.51,2294.5,2.987]
["binance-futures","ETHUSDT",1725840073609,179.196,2294.51,2294.5,2.987]
["binance-futures","ETHUSDT",1725840073657,179.147,2294.51,2294.5,2.987]
["binance-futures","ETHUSDT",1725840073711,16.124,2294.42,2294.41,0.196]
["binance-futures","ETHUSDT",1725840073762,145.454,2294.42,2294.41,2.996]
["binance-futures","ETHUSDT",1725840073812,153.895,2294.42,2294.41,4.037]
["binance-futures","ETHUSDT",1725840073867,153.919,2294.42,2294.41,3.01]
["binance-futures","ETHUSDT",1725840073919,153.919,2294.42,2294.41,2.814]
["binance-futures","ETHUSDT",1725840074022,95.647,2294.4,2294.39,8.354]
["binance-futures","ETHUSDT",1725840074070,120.503,2294.4,2294.39,8.354]
["binance-futures","ETHUSDT",1725840074127,122.871,2294.4,2294.39,8.252]
["binance-futures","ETHUSDT",1725840074219,122.898,2294.4,2294.39,8.252]
["binance-futures","ETHUSDT",1725840074280,123.281,2294.4,2294.39,8.252]
["binance-futures","ETHUSDT",1725840074331,123.489,2294.4,2294.39,8.27]
["binance-futures","ETHUSDT",1725840074389,123.479,2294.4,2294.39,8.28]
["binance-futures","ETHUSDT",1725840074437,123.782,2294.4,2294.39,8.28]
["binance-futures","ETHUSDT",1725840074493,123.896,2294.4,2294.39,31.099]
["binance-futures","ETHUSDT",1725840074544,119.057,2294.4,2294.39,65.093]
["binance-futures","ETHUSDT",1725840074595,118.277,2294.4,2294.39,65.093]
["binance-futures","ETHUSDT",1725840074646,118.407,2294.4,2294.39,67.107]
["binance-futures","ETHUSDT",1725840074703,96.212,2294.4,2294.39,66.915]
["binance-futures","ETHUSDT",1725840074857,106.779,2294.4,2294.39,44.525]
["binance-futures","ETHUSDT",1725840074906,106.593,2294.4,2294.39,26.953]
["binance-futures","ETHUSDT",1725840075017,106.636,2294.4,2294.39,26.943]
["binance-futures","ETHUSDT",1725840075079,107.007,2294.4,2294.39,26.943]
["binance-futures","ETHUSDT",1725840075131,106.979,2294.4,2294.39,26.943]
["binance-futures","ETHUSDT",1725840075173,107.024,2294.4,2294.39,56.691]
["binance-futures","ETHUSDT",1725840075442,107.021,2294.4,2294.39,56.344]
["binance-futures","ETHUSDT",1725840075500,107.023,2294.4,2294.39,56.344]
["binance-futures","ETHUSDT",1725840075550,107.027,2294.4,2294.39,56.34]
["binance-futures","ETHUSDT",1725840075604,105.875,2294.4,2294.39,56.122]
["binance-futures","ETHUSDT",1725840075712,105.874,2294.4,2294.39,56.122]
["binance-futures","ETHUSDT",1725840075759,105.875,2294.4,2294.39,55.725]
["binance-futures","ETHUSDT",1725840075872,105.875,2294.4,2294.39,54.125]
["binance-futures","ETHUSDT",1725840075980,105.875,2294.4,2294.39,54.009]
["binance-futures","ETHUSDT",1725840076036,105.875,2294.4,2294.39,53.781]
["binance-futures","ETHUSDT",1725840076086,105.872,2294.4,2294.39,53.771]
["binance-futures","ETHUSDT",1725840076145,107.354,2294.4,2294.39,53.77]
["binance-futures","ETHUSDT",1725840076201,107.262,2294.4,2294.39,53.768]
["binance-futures","ETHUSDT",1725840076252,107.262,2294.4,2294.39,53.763]
["binance-futures","ETHUSDT",1725840076304,107.262,2294.4,2294.39,53.761]
["binance-futures","ETHUSDT",1725840076348,107.262,2294.4,2294.39,53.758]
["binance-futures","ETHUSDT",1725840076413,101.101,2294.4,2294.39,8.999]
["binance-futures","ETHUSDT",1725840076457,106.202,2294.4,2294.39,8.998]
["binance-futures","ETHUSDT",1725840076514,106.375,2294.4,2294.39,7.831]
["binance-futures","ETHUSDT",1725840076546,106.371,2294.4,2294.39,6.934]
["binance-futures","ETHUSDT",1725840076615,106.39,2294.4,2294.39,6.931]
["binance-futures","ETHUSDT",1725840076677,106.39,2294.4,2294.39,6.913]
["binance-futures","ETHUSDT",1725840076731,106.39,2294.4,2294.39,6.912]
["binance-futures","ETHUSDT",1725840076779,106.376,2294.4,2294.39,47.261]
["binance-futures","ETHUSDT",1725840076890,107.148,2294.4,2294.39,47.26]
["binance-futures","ETHUSDT",1725840076938,107.102,2294.4,2294.39,47.279]
["binance-futures","ETHUSDT",1725840076987,107.102,2294.4,2294.39,47.272]
["binance-futures","ETHUSDT",1725840077048,106.963,2294.4,2294.39,47.27]
["binance-futures","ETHUSDT",1725840077105,106.571,2294.4,2294.39,47.356]
["binance-futures","ETHUSDT",1725840077154,105.619,2294.4,2294.39,52.835]
["binance-futures","ETHUSDT",1725840077212,106.009,2294.4,2294.39,67.825]
["binance-futures","ETHUSDT",1725840077265,105.889,2294.4,2294.39,67.824]
["binance-futures","ETHUSDT",1725840077319,105.899,2294.4,2294.39,67.946]
["binance-futures","ETHUSDT",1725840077370,105.668,2294.4,2294.39,67.946]
["binance-futures","ETHUSDT",1725840077428,105.289,2294.4,2294.39,67.95]
["binance-futures","ETHUSDT",1725840077481,105.39,2294.4,2294.39,67.999]
["binance-futures","ETHUSDT",1725840077533,105.494,2294.4,2294.39,67.876]
["binance-futures","ETHUSDT",1725840077572,105.577,2294.4,2294.39,67.873]
["binance-futures","ETHUSDT",1725840077633,105.55,2294.4,2294.39,69.453]
["binance-futures","ETHUSDT",1725840077693,105.55,2294.4,2294.39,54.9]
["binance-futures","ETHUSDT",1725840077740,105.547,2294.4,2294.39,54.862]
["binance-futures","ETHUSDT",1725840077796,105.641,2294.4,2294.39,55.106]
["binance-futures","ETHUSDT",1725840077848,105.623,2294.4,2294.39,55.119]
["binance-futures","ETHUSDT",1725840077901,105.948,2294.4,2294.39,37.546]
["binance-futures","ETHUSDT",1725840077953,105.948,2294.4,2294.39,50.805]
["binance-futures","ETHUSDT",1725840078004,106.131,2294.4,2294.39,64.995]
["binance-futures","ETHUSDT",1725840078055,106.131,2294.4,2294.39,64.993]
["binance-futures","ETHUSDT",1725840078107,105.775,2294.4,2294.39,65.008]
["binance-futures","ETHUSDT",1725840078155,105.817,2294.4,2294.39,64.986]
["binance-futures","ETHUSDT",1725840078206,78.418,2294.4,2294.39,66.986]
["binance-futures","ETHUSDT",1725840078263,78.478,2294.4,2294.39,64.984]
["binance-futures","ETHUSDT",1725840078309,69.028,2294.4,2294.39,66.984]
["binance-futures","ETHUSDT",1725840078355,69.028,2294.4,2294.39,66.981]
["binance-futures","ETHUSDT",1725840078416,69.018,2294.4,2294.39,66.988]
["binance-futures","ETHUSDT",1725840078472,69.201,2294.4,2294.39,55.172]
["binance-futures","ETHUSDT",1725840078523,69.224,2294.4,2294.39,55.201]
["binance-futures","ETHUSDT",1725840078575,69.429,2294.4,2294.39,55.325]
["binance-futures","ETHUSDT",1725840078618,69.817,2294.4,2294.39,55.325]
["binance-futures","ETHUSDT",1725840078680,69.799,2294.4,2294.39,55.318]
["binance-futures","ETHUSDT",1725840078730,83.897,2294.4,2294.39,26.854]
["binance-futures","ETHUSDT",1725840078785,84.06,2294.4,2294.39,26.851]
["binance-futures","ETHUSDT",1725840078836,84.042,2294.4,2294.39,26.657]
["binance-futures","ETHUSDT",1725840078888,84.042,2294.4,2294.39,26.651]
["binance-futures","ETHUSDT",1725840078934,84.042,2294.4,2294.39,26.65]
["binance-futures","ETHUSDT",1725840078998,84.042,2294.4,2294.39,26.604]
["binance-futures","ETHUSDT",1725840079047,84.086,2294.4,2294.39,41.249]
["binance-futures","ETHUSDT",1725840079106,83.422,2294.4,2294.39,41.222]
["binance-futures","ETHUSDT",1725840079157,83.755,2294.4,2294.39,41.23]
["binance-futures","ETHUSDT",1725840079210,84.119,2294.4,2294.39,41.226]
["binance-futures","ETHUSDT",1725840079256,84.12,2294.4,2294.39,43.218]
["binance-futures","ETHUSDT",1725840079315,84.12,2294.4,2294.39,43.164]
["binance-futures","ETHUSDT",1725840079366,84.12,2294.4,2294.39,41.112]
["binance-futures","ETHUSDT",1725840079420,84.12,2294.4,2294.39,41.111]
["binance-futures","ETHUSDT",1725840079524,84.12,2294.4,2294.39,43.771]
["binance-futures","ETHUSDT",1725840079575,13.741,2294.4,2294.39,80.297]
["binance-futures","ETHUSDT",1725840079626,11.639,2294.4,2294.39,80.394]
["binance-futures","ETHUSDT",1725840079678,11.635,2294.4,2294.39,81.583]
["binance-futures","ETHUSDT",1725840079728,10.83,2294.4,2294.39,81.58]
["binance-futures","ETHUSDT",1725840079780,11.529,2294.4,2294.39,81.566]
["binance-futures","ETHUSDT",1725840079835,7.715,2294.4,2294.39,90.795]
["binance-futures","ETHUSDT",1725840079883,7.729,2294.4,2294.39,90.673]
["binance-futures","ETHUSDT",1725840079936,7.729,2294.4,2294.39,90.225]
["binance-futures","ETHUSDT",1725840079987,15.614,2294.57,2294.56,114.416]
["binance-futures","ETHUSDT",1725840080039,23.912,2294.57,2294.56,93.726]
["binance-futures","ETHUSDT",1725840080089,29.296,2294.57,2294.56,74.474]
["binance-futures","ETHUSDT",1725840080144,3.722,2294.57,2294.56,103.653]
["binance-futures","ETHUSDT",1725840080195,20.098,2294.57,2294.56,91.766]
["binance-futures","ETHUSDT",1725840080246,20.208,2294.57,2294.56,91.642]
["binance-futures","ETHUSDT",1725840080298,22.782,2294.57,2294.56,91.633]
["binance-futures","ETHUSDT",1725840080352,29.976,2294.57,2294.56,91.649]
["binance-futures","ETHUSDT",1725840080403,38.881,2294.57,2294.56,91.634]
["binance-futures","ETHUSDT",1725840080455,38.881,2294.57,2294.56,91.514]
["binance-futures","ETHUSDT",1725840080507,38.891,2294.57,2294.56,91.504]
["binance-futures","ETHUSDT",1725840080560,35.319,2294.57,2294.56,91.611]
["binance-futures","ETHUSDT",1725840080610,18.449,2294.57,2294.56,91.619]
["binance-futures","ETHUSDT",1725840080660,4.863,2294.57,2294.56,91.366]
["binance-futures","ETHUSDT",1725840080711,36.666,2294.57,2294.56,62.798]
["binance-futures","ETHUSDT",1725840080757,41.618,2294.57,2294.56,62.594]
["binance-futures","ETHUSDT",1725840080815,46.191,2294.57,2294.56,80.419]
["binance-futures","ETHUSDT",1725840080865,46.191,2294.57,2294.56,80.34]
["binance-futures","ETHUSDT",1725840080923,46.191,2294.57,2294.56,64.331]
["binance-futures","ETHUSDT",1725840081093,46.276,2294.57,2294.56,64.33]
["binance-futures","ETHUSDT",1725840081189,48.828,2294.57,2294.56,64.327]
["binance-futures","ETHUSDT",1725840081251,49.907,2294.57,2294.56,44.655]
["binance-futures","ETHUSDT",1725840081304,56.291,2294.57,2294.56,45.451]
["binance-futures","ETHUSDT",1725840081354,56.309,2294.57,2294.56,56.718]
["binance-futures","ETHUSDT",1725840081408,32.94,2294.57,2294.56,56.745]
["binance-futures","ETHUSDT",1725840081459,12.423,2294.57,2294.56,73.714]
["binance-futures","ETHUSDT",1725840081511,1.591,2294.57,2294.56,73.608]
["binance-futures","ETHUSDT",1725840081566,0.234,2294.57,2294.56,73.688]
["binance-futures","ETHUSDT",1725840081617,0.383,2294.57,2294.56,73.759]
["binance-futures","ETHUSDT",1725840081663,0.365,2294.57,2294.56,73.805]
["binance-futures","ETHUSDT",1725840081723,0.605,2294.57,2294.56,73.803]
["binance-futures","ETHUSDT",1725840081772,0.605,2294.57,2294.56,87.84]
["binance-futures","ETHUSDT",1725840081824,0.59,2294.57,2294.56,89.591]
["binance-futures","ETHUSDT",1725840081873,0.59,2294.57,2294.56,78.345]
["binance-futures","ETHUSDT",1725840081932,4.385,2294.57,2294.56,70.172]
["binance-futures","ETHUSDT",1725840081977,0.594,2294.57,2294.56,58.945]
["binance-futures","ETHUSDT",1725840082026,0.604,2294.57,2294.56,58.935]
["binance-futures","ETHUSDT",1725840082078,0.618,2294.57,2294.56,58.919]
["binance-futures","ETHUSDT",1725840082139,0.608,2294.57,2294.56,58.943]
["binance-futures","ETHUSDT",1725840082185,0.608,2294.57,2294.56,58.845]
["binance-futures","ETHUSDT",1725840082452,3.575,2294.57,2294.56,58.944]
["binance-futures","ETHUSDT",1725840082551,16.459,2294.57,2294.56,59.517]
["binance-futures","ETHUSDT",1725840082714,16.471,2294.57,2294.56,59.531]
["binance-futures","ETHUSDT",1725840082821,0.847,2294.57,2294.56,59.541]
["binance-futures","ETHUSDT",1725840082978,0.847,2294.57,2294.56,70.787]
["binance-futures","ETHUSDT",1725840083031,0.973,2294.67,2294.66,88.265]
["binance-futures","ETHUSDT",1725840083078,0.973,2294.67,2294.66,109.927]
["binance-futures","ETHUSDT",1725840083131,0.973,2294.67,2294.66,111.449]
["binance-futures","ETHUSDT",1725840083185,1.008,2294.67,2294.66,111.449]
["binance-futures","ETHUSDT",1725840083285,0.998,2294.67,2294.66,111.449]
["binance-futures","ETHUSDT",1725840083390,0.998,2294.67,2294.66,111.475]
["binance-futures","ETHUSDT",1725840083420,0.998,2294.67,2294.66,111.574]
["binance-futures","ETHUSDT",1725840083499,1.108,2294.67,2294.66,111.574]
["binance-futures","ETHUSDT",1725840083602,1.118,2294.67,2294.66,111.564]
["binance-futures","ETHUSDT",1725840083809,1.326,2294.67,2294.66,111.573]
["binance-futures","ETHUSDT",1725840083861,0.418,2294.67,2294.66,111.573]
["binance-futures","ETHUSDT",1725840083913,0.408,2294.67,2294.66,111.713]
["binance-futures","ETHUSDT",1725840084015,0.408,2294.67,2294.66,114.513]
["binance-futures","ETHUSDT",1725840084067,0.258,2294.67,2294.66,114.503]
["binance-futures","ETHUSDT",1725840084111,0.552,2294.67,2294.66,114.53]
["binance-futures","ETHUSDT",1725840084171,0.644,2294.67,2294.66,114.449]
["binance-futures","ETHUSDT",1725840084217,6.301,2294.67,2294.66,114.439]
["binance-futures","ETHUSDT",1725840084272,6.151,2294.67,2294.66,114.439]
["binance-futures","ETHUSDT",1725840084324,11.318,2294.67,2294.66,92.092]
["binance-futures","ETHUSDT",1725840084380,11.318,2294.67,2294.66,90.11]
["binance-futures","ETHUSDT",1725840084433,14.196,2294.67,2294.66,90.146]
["binance-futures","ETHUSDT",1725840084480,15.784,2294.67,2294.66,89.996]
["binance-futures","ETHUSDT",1725840084538,12.795,2294.67,2294.66,89.996]
["binance-futures","ETHUSDT",1725840084591,12.064,2294.67,2294.66,89.989]
["binance-futures","ETHUSDT",1725840084642,11.735,2294.67,2294.66,89.99]
["binance-futures","ETHUSDT",1725840084750,9.806,2294.67,2294.66,89.99]
["binance-futures","ETHUSDT",1725840084800,7.066,2294.67,2294.66,89.99]
["binance-futures","ETHUSDT",1725840084852,51.577,2294.67,2294.66,85.003]
["binance-futures","ETHUSDT",1725840084949,60.808,2294.67,2294.66,68.15]
["binance-futures","ETHUSDT",1725840085005,60.814,2294.67,2294.66,68.15]
["binance-futures","ETHUSDT",1725840085111,60.847,2294.67,2294.66,68.147]
["binance-futures","ETHUSDT",1725840085158,30.285,2294.67,2294.66,68.147]
["binance-futures","ETHUSDT",1725840085212,24.692,2294.67,2294.66,68.147]
["binance-futures","ETHUSDT",1725840085264,16.588,2294.67,2294.66,68.147]
["binance-futures","ETHUSDT",1725840085307,16.61,2294.67,2294.66,68.147]
["binance-futures","ETHUSDT",1725840085359,16.6,2294.67,2294.66,68.157]
["binance-futures","ETHUSDT",1725840085428,16.405,2294.67,2294.66,68.157]
["binance-futures","ETHUSDT",1725840085468,13.665,2294.67,2294.66,68.038]
["binance-futures","ETHUSDT",1725840085534,13.665,2294.67,2294.66,68.732]
["binance-futures","ETHUSDT",1725840085584,6.96,2294.67,2294.66,68.732]
["binance-futures","ETHUSDT",1725840085637,1.385,2294.67,2294.66,68.732]
["binance-futures","ETHUSDT",1725840085688,0.398,2294.88,2294.87,17.56]
["binance-futures","ETHUSDT",1725840085739,2.79,2295.15,2295.14,12.72]
["binance-futures","ETHUSDT",1725840085790,0.009,2295.17,2295.16,2.296]
["binance-futures","ETHUSDT",1725840085841,1.254,2295.3,2295.29,7.324]
["binance-futures","ETHUSDT",1725840085892,0.172,2295.42,2295.41,7.108]
["binance-futures","ETHUSDT",1725840085943,0.013,2295.5,2295.48,9.2]
["binance-futures","ETHUSDT",1725840085994,0.735,2295.59,2295.58,81.545]
["binance-futures","ETHUSDT",1725840086045,0.661,2295.6,2295.59,100.662]
["binance-futures","ETHUSDT",1725840086095,20.531,2295.6,2295.59,97.116]
["binance-futures","ETHUSDT",1725840086147,0.327,2295.6,2295.59,100.413]
["binance-futures","ETHUSDT",1725840086199,0.327,2295.6,2295.59,100.468]
["binance-futures","ETHUSDT",1725840086251,0.118,2295.6,2295.59,100.483]
["binance-futures","ETHUSDT",1725840086301,0.118,2295.6,2295.59,108.288]
["binance-futures","ETHUSDT",1725840086403,0.118,2295.6,2295.59,108.304]
["binance-futures","ETHUSDT",1725840086454,0.118,2295.6,2295.59,108.326]
["binance-futures","ETHUSDT",1725840086509,0.441,2295.6,2295.59,108.437]
["binance-futures","ETHUSDT",1725840086559,0.435,2295.6,2295.59,108.568]
["binance-futures","ETHUSDT",1725840086611,0.565,2295.63,2295.62,135.336]
["binance-futures","ETHUSDT",1725840086662,0.579,2295.63,2295.62,140.964]
["binance-futures","ETHUSDT",1725840086715,0.578,2295.63,2295.62,141.006]
["binance-futures","ETHUSDT",1725840086766,0.017,2295.8,2295.75,158.471]
["binance-futures","ETHUSDT",1725840086817,2.009,2295.86,2295.85,32.716]
["binance-futures","ETHUSDT",1725840086867,2.292,2295.86,2295.85,142.131]
["binance-futures","ETHUSDT",1725840086920,2.292,2295.86,2295.85,136.814]
["binance-futures","ETHUSDT",1725840086970,2.306,2295.86,2295.85,139.638]
["binance-futures","ETHUSDT",1725840087021,2.306,2295.86,2295.85,139.738]
["binance-futures","ETHUSDT",1725840087070,1.453,2295.86,2295.85,140.009]
["binance-futures","ETHUSDT",1725840087123,1.453,2295.86,2295.85,140.043]
["binance-futures","ETHUSDT",1725840087173,56.475,2295.86,2295.85,114.818]
["binance-futures","ETHUSDT",1725840087228,61.907,2295.86,2295.85,77.248]
["binance-futures","ETHUSDT",1725840087272,61.917,2295.86,2295.85,76.197]
["binance-futures","ETHUSDT",1725840087330,73.789,2295.86,2295.85,58.488]
["binance-futures","ETHUSDT",1725840087433,73.789,2295.86,2295.85,58.353]
["binance-futures","ETHUSDT",1725840087483,73.789,2295.86,2295.85,58.484]
["binance-futures","ETHUSDT",1725840087643,71.897,2295.86,2295.85,61.965]
["binance-futures","ETHUSDT",1725840087699,59.695,2295.86,2295.85,61.965]
["binance-futures","ETHUSDT",1725840087751,28.26,2295.86,2295.85,77.965]
["binance-futures","ETHUSDT",1725840087805,1.57,2295.86,2295.85,88.388]
["binance-futures","ETHUSDT",1725840087857,1.768,2295.86,2295.85,88.388]
["binance-futures","ETHUSDT",1725840087959,1.753,2295.86,2295.85,88.149]
["binance-futures","ETHUSDT",1725840088012,33.243,2295.98,2295.97,79.283]
["binance-futures","ETHUSDT",1725840088061,33.243,2295.98,2295.97,80.483]
["binance-futures","ETHUSDT",1725840088117,26.986,2295.98,2295.97,82.556]
["binance-futures","ETHUSDT",1725840088168,27.18,2295.98,2295.97,82.919]
["binance-futures","ETHUSDT",1725840088219,27.258,2295.98,2295.97,82.957]
["binance-futures","ETHUSDT",1725840088273,27.377,2295.98,2295.97,82.957]
["binance-futures","ETHUSDT",1725840088324,26.652,2295.98,2295.97,82.957]
["binance-futures","ETHUSDT",1725840088379,26.202,2295.98,2295.97,82.957]
["binance-futures","ETHUSDT",1725840088441,66.403,2295.98,2295.97,80.988]
["binance-futures","ETHUSDT",1725840088491,171.29,2295.87,2295.86,31.601]
["binance-futures","ETHUSDT",1725840088543,148.333,2295.78,2295.77,27.075]
["binance-futures","ETHUSDT",1725840088594,153.23,2295.78,2295.77,6.233]
["binance-futures","ETHUSDT",1725840088645,123.56,2295.62,2295.61,22.927]
["binance-futures","ETHUSDT",1725840088695,125.899,2295.62,2295.61,22.941]
["binance-futures","ETHUSDT",1725840088748,125.139,2295.62,2295.61,44.097]
["binance-futures","ETHUSDT",1725840088803,125.258,2295.62,2295.61,61.96]
["binance-futures","ETHUSDT",1725840088850,121.778,2295.62,2295.61,61.96]
["binance-futures","ETHUSDT",1725840088905,121.778,2295.62,2295.61,49.66]
["binance-futures","ETHUSDT",1725840088957,97.386,2295.62,2295.61,49.66]
["binance-futures","ETHUSDT",1725840089008,97.484,2295.62,2295.61,17.178]
["binance-futures","ETHUSDT",1725840089059,99.631,2295.62,2295.61,0.4]
["binance-futures","ETHUSDT",1725840089111,157.961,2295.51,2295.5,22.198]
["binance-futures","ETHUSDT",1725840089163,153.506,2295.51,2295.5,22.256]
["binance-futures","ETHUSDT",1725840089214,155.018,2295.51,2295.5,26.132]
["binance-futures","ETHUSDT",1725840089265,154.258,2295.51,2295.5,51.523]
["binance-futures","ETHUSDT",1725840089316,152.388,2295.51,2295.5,51.537]
["binance-futures","ETHUSDT",1725840089365,152.136,2295.51,2295.5,51.537]
["binance-futures","ETHUSDT",1725840089416,122.836,2295.51,2295.5,51.668]
["binance-futures","ETHUSDT",1725840089528,122.826,2295.51,2295.5,51.678]
["binance-futures","ETHUSDT",1725840089588,123.004,2295.51,2295.5,51.678]
["binance-futures","ETHUSDT",1725840089695,123.11,2295.51,2295.5,51.687]
["binance-futures","ETHUSDT",1725840089744,123.129,2295.51,2295.5,51.7]
["binance-futures","ETHUSDT",1725840089803,119.831,2295.51,2295.5,51.7]
["binance-futures","ETHUSDT",1725840089854,119.775,2295.51,2295.5,51.7]
["binance-futures","ETHUSDT",1725840089905,119.978,2295.51,2295.5,51.7]
["binance-futures","ETHUSDT",1725840090065,119.796,2295.51,2295.5,51.7]
["binance-futures","ETHUSDT",1725840090113,120.006,2295.51,2295.5,51.788]
["binance-futures","ETHUSDT",1725840090168,15.209,2295.59,2295.58,34.324]
["binance-futures","ETHUSDT",1725840090219,2.806,2295.62,2295.61,107.019]
["binance-futures","ETHUSDT",1725840090269,47.85,2295.62,2295.61,116.804]
["binance-futures","ETHUSDT",1725840090320,54.811,2295.62,2295.61,98.318]
["binance-futures","ETHUSDT",1725840090372,57.011,2295.62,2295.61,86.851]
["binance-futures","ETHUSDT",1725840090426,64.809,2295.62,2295.61,86.851]
["binance-futures","ETHUSDT",1725840090474,82.484,2295.62,2295.61,32.423]
["binance-futures","ETHUSDT",1725840090527,82.528,2295.62,2295.61,37.474]
["binance-futures","ETHUSDT",1725840090577,82.525,2295.62,2295.61,37.474]
["binance-futures","ETHUSDT",1725840090631,82.525,2295.62,2295.61,37.558]
["binance-futures","ETHUSDT",1725840090681,82.535,2295.62,2295.61,37.596]
["binance-futures","ETHUSDT",1725840090733,82.669,2295.62,2295.61,37.657]
["binance-futures","ETHUSDT",1725840090789,82.865,2295.62,2295.61,36.957]
["binance-futures","ETHUSDT",1725840090951,82.865,2295.62,2295.61,30.455]
["binance-futures","ETHUSDT",1725840091003,82.865,2295.62,2295.61,34.811]
["binance-futures","ETHUSDT",1725840091054,82.865,2295.62,2295.61,34.942]
["binance-futures","ETHUSDT",1725840091104,82.882,2295.62,2295.61,34.942]
["binance-futures","ETHUSDT",1725840091163,82.99,2295.62,2295.61,34.968]
["binance-futures","ETHUSDT",1725840091220,82.99,2295.62,2295.61,30.632]
["binance-futures","ETHUSDT",1725840091278,83.0,2295.62,2295.61,30.632]
["binance-futures","ETHUSDT",1725840091332,81.42,2295.62,2295.61,9.665]
["binance-futures","ETHUSDT",1725840091383,81.43,2295.62,2295.61,9.665]
["binance-futures","ETHUSDT",1725840091435,81.43,2295.62,2295.61,28.689]
["binance-futures","ETHUSDT",1725840091489,78.822,2295.62,2295.61,9.67]
["binance-futures","ETHUSDT",1725840091543,78.969,2295.62,2295.61,9.67]
["binance-futures","ETHUSDT",1725840091594,79.067,2295.62,2295.61,27.299]
["binance-futures","ETHUSDT",1725840091620,78.683,2295.62,2295.61,27.299]
["binance-futures","ETHUSDT",1725840091691,78.683,2295.62,2295.61,27.399]
["binance-futures","ETHUSDT",1725840091744,78.683,2295.62,2295.61,30.257]
["binance-futures","ETHUSDT",1725840091817,78.694,2295.62,2295.61,30.276]
["binance-futures","ETHUSDT",1725840091854,78.694,2295.62,2295.61,47.276]
["binance-futures","ETHUSDT",1725840091919,76.694,2295.62,2295.61,53.132]
["binance-futures","ETHUSDT",1725840091969,76.898,2295.62,2295.61,51.732]
["binance-futures","ETHUSDT",1725840092010,77.208,2295.62,2295.61,23.093]
["binance-futures","ETHUSDT",1725840092071,77.218,2295.62,2295.61,23.0]
["binance-futures","ETHUSDT",1725840092119,77.191,2295.62,2295.61,42.796]
["binance-futures","ETHUSDT",1725840092182,77.185,2295.62,2295.61,42.796]
["binance-futures","ETHUSDT",1725840092230,77.807,2295.62,2295.61,42.796]
["binance-futures","ETHUSDT",1725840092291,77.797,2295.62,2295.61,42.839]
["binance-futures","ETHUSDT",1725840092347,77.872,2295.62,2295.61,46.659]
["binance-futures","ETHUSDT",1725840092388,74.968,2295.62,2295.61,50.068]
["binance-futures","ETHUSDT",1725840092448,73.89,2295.62,2295.61,53.177]
["binance-futures","ETHUSDT",1725840092502,74.05,2295.62,2295.61,45.948]
["binance-futures","ETHUSDT",1725840092555,74.148,2295.62,2295.61,45.948]
["binance-futures","ETHUSDT",1725840092716,74.107,2295.62,2295.61,48.275]
["binance-futures","ETHUSDT",1725840092766,74.009,2295.62,2295.61,45.948]
["binance-futures","ETHUSDT",1725840092820,139.93,2295.81,2295.73,9.892]
["binance-futures","ETHUSDT",1725840092871,0.015,2296.08,2296.01,6.734]
["binance-futures","ETHUSDT",1725840092924,0.393,2296.15,2296.14,16.401]
["binance-futures","ETHUSDT",1725840092975,4.734,2296.2,2296.16,17.226]
["binance-futures","ETHUSDT",1725840093026,7.228,2296.18,2296.16,16.978]
["binance-futures","ETHUSDT",1725840093077,6.861,2296.18,2296.17,97.191]
["binance-futures","ETHUSDT",1725840093128,7.655,2296.18,2296.17,152.807]
["binance-futures","ETHUSDT",1725840093178,1.074,2296.3,2296.29,9.805]
["binance-futures","ETHUSDT",1725840093230,5.012,2296.33,2296.32,14.13]
["binance-futures","ETHUSDT",1725840093281,0.015,2296.53,2296.52,0.322]
["binance-futures","ETHUSDT",1725840093332,0.477,2296.6,2296.59,158.76]
["binance-futures","ETHUSDT",1725840093383,0.125,2296.6,2296.59,126.402]
["binance-futures","ETHUSDT",1725840093434,0.436,2296.76,2296.75,142.153]
["binance-futures","ETHUSDT",1725840093485,0.014,2296.88,2296.87,121.753]
["binance-futures","ETHUSDT",1725840093536,18.401,2296.96,2296.95,110.48]
["binance-futures","ETHUSDT",1725840093587,9.676,2296.96,2296.95,111.752]
["binance-futures","ETHUSDT",1725840093638,8.926,2296.96,2296.95,111.752]
["binance-futures","ETHUSDT",1725840093688,0.147,2296.98,2296.97,132.374]
["binance-futures","ETHUSDT",1725840093740,0.015,2297.01,2296.99,147.86]
["binance-futures","ETHUSDT",1725840093790,13.115,2297.0,2296.99,147.86]
["binance-futures","ETHUSDT",1725840093842,0.015,2297.1,2297.06,59.253]
["binance-futures","ETHUSDT",1725840093893,6.301,2297.22,2297.21,35.556]
["binance-futures","ETHUSDT",1725840093944,137.555,2297.22,2297.21,12.717]
["binance-futures","ETHUSDT",1725840093995,60.182,2296.88,2296.87,7.172]
["binance-futures","ETHUSDT",1725840094097,2.905,2296.63,2296.62,78.813]
["binance-futures","ETHUSDT",1725840094148,1.918,2296.63,2296.62,107.887]
["binance-futures","ETHUSDT",1725840094200,2.324,2296.63,2296.62,105.691]
["binance-futures","ETHUSDT",1725840094251,9.722,2296.63,2296.62,97.451]
["binance-futures","ETHUSDT",1725840094304,8.633,2296.63,2296.62,97.751]
["binance-futures","ETHUSDT",1725840094406,52.034,2296.38,2296.37,42.12]
["binance-futures","ETHUSDT",1725840094455,61.2,2296.38,2296.37,42.136]
["binance-futures","ETHUSDT",1725840094504,61.2,2296.38,2296.37,51.119]
["binance-futures","ETHUSDT",1725840094562,54.669,2296.38,2296.37,51.119]
["binance-futures","ETHUSDT",1725840094610,38.82,2296.51,2296.5,52.425]
["binance-futures","ETHUSDT",1725840094665,21.661,2296.51,2296.5,67.613]
["binance-futures","ETHUSDT",1725840094717,23.956,2296.51,2296.5,67.627]
["binance-futures","ETHUSDT",1725840094767,23.966,2296.51,2296.5,67.627]
["binance-futures","ETHUSDT",1725840094821,30.782,2296.51,2296.5,66.298]
["binance-futures","ETHUSDT",1725840094873,47.188,2296.51,2296.5,63.968]
["binance-futures","ETHUSDT",1725840094926,77.311,2296.51,2296.5,0.505]
["binance-futures","ETHUSDT",1725840094977,22.258,2296.38,2296.37,0.435]
["binance-futures","ETHUSDT",1725840095027,166.846,2296.38,2296.37,6.494]
["binance-futures","ETHUSDT",1725840095078,147.334,2296.38,2296.37,26.951]
["binance-futures","ETHUSDT",1725840095131,52.098,2296.38,2296.37,44.542]
["binance-futures","ETHUSDT",1725840095182,23.818,2296.38,2296.37,58.86]
["binance-futures","ETHUSDT",1725840095234,11.661,2296.38,2296.37,58.439]
["binance-futures","ETHUSDT",1725840095285,11.661,2296.38,2296.37,58.479]
["binance-futures","ETHUSDT",1725840095341,8.921,2296.38,2296.37,58.67]
["binance-futures","ETHUSDT",1725840095390,8.911,2296.38,2296.37,58.733]
["binance-futures","ETHUSDT",1725840095444,8.911,2296.38,2296.37,58.744]
["binance-futures","ETHUSDT",1725840095496,0.663,2296.38,2296.37,55.709]
["binance-futures","ETHUSDT",1725840095547,0.663,2296.38,2296.37,57.232]
["binance-futures","ETHUSDT",1725840095754,0.764,2296.38,2296.37,57.232]
["binance-futures","ETHUSDT",1725840095861,4.503,2296.48,2296.47,104.312]
["binance-futures","ETHUSDT",1725840095911,4.503,2296.48,2296.47,104.365]
["binance-futures","ETHUSDT",1725840095960,4.517,2296.48,2296.47,104.39]
["binance-futures","ETHUSDT",1725840096013,1.495,2296.51,2296.5,97.361]
["binance-futures","ETHUSDT",1725840096066,0.934,2296.51,2296.5,102.032]
["binance-futures","ETHUSDT",1725840096118,0.934,2296.51,2296.5,89.991]
["binance-futures","ETHUSDT",1725840096169,17.489,2296.51,2296.5,89.959]
["binance-futures","ETHUSDT",1725840096222,19.106,2296.51,2296.5,81.847]
["binance-futures","ETHUSDT",1725840096261,19.12,2296.51,2296.5,81.899]
["binance-futures","ETHUSDT",1725840096325,69.594,2296.51,2296.5,49.003]
["binance-futures","ETHUSDT",1725840096380,76.004,2296.51,2296.5,36.343]
["binance-futures","ETHUSDT",1725840096432,76.016,2296.51,2296.5,38.887]
["binance-futures","ETHUSDT",1725840096486,76.016,2296.51,2296.5,38.898]
["binance-futures","ETHUSDT",1725840096538,202.9,2296.47,2296.46,2.8]
["binance-futures","ETHUSDT",1725840096588,113.27,2296.33,2296.32,11.799]
["binance-futures","ETHUSDT",1725840096638,84.7,2296.33,2296.32,12.011]
["binance-futures","ETHUSDT",1725840096690,75.653,2296.33,2296.32,26.808]
["binance-futures","ETHUSDT",1725840096742,57.392,2296.33,2296.32,48.513]
["binance-futures","ETHUSDT",1725840096793,35.493,2296.47,2296.46,29.734]
["binance-futures","ETHUSDT",1725840096847,24.605,2296.47,2296.46,60.452]
["binance-futures","ETHUSDT",1725840096895,24.605,2296.47,2296.46,60.484]
["binance-futures","ETHUSDT",1725840096946,18.114,2296.47,2296.46,60.498]
["binance-futures","ETHUSDT",1725840097110,13.709,2296.47,2296.46,80.758]
["binance-futures","ETHUSDT",1725840097157,49.568,2296.47,2296.46,65.062]
["binance-futures","ETHUSDT",1725840097214,101.244,2296.47,2296.46,35.345]
["binance-futures","ETHUSDT",1725840097266,107.644,2296.47,2296.46,20.368]
["binance-futures","ETHUSDT",1725840097318,107.693,2296.47,2296.46,20.39]
["binance-futures","ETHUSDT",1725840097364,107.693,2296.47,2296.46,20.452]
["binance-futures","ETHUSDT",1725840097421,97.465,2296.47,2296.46,25.94]
["binance-futures","ETHUSDT",1725840097478,41.217,2296.47,2296.46,59.977]
["binance-futures","ETHUSDT",1725840097529,39.109,2296.47,2296.46,68.069]
["binance-futures","ETHUSDT",1725840097629,32.504,2296.47,2296.46,69.544]
["binance-futures","ETHUSDT",1725840097740,32.696,2296.47,2296.46,69.554]
["binance-futures","ETHUSDT",1725840098004,30.284,2296.47,2296.46,69.544]
["binance-futures","ETHUSDT",1725840098054,30.207,2296.47,2296.46,69.554]
["binance-futures","ETHUSDT",1725840098105,0.538,2296.47,2296.46,67.774]
["binance-futures","ETHUSDT",1725840098155,0.532,2296.47,2296.46,70.212]
["binance-futures","ETHUSDT",1725840098210,14.309,2296.47,2296.46,74.084]
["binance-futures","ETHUSDT",1725840098254,8.93,2296.47,2296.46,74.074]
["binance-futures","ETHUSDT",1725840098312,1.956,2296.47,2296.46,74.103]
["binance-futures","ETHUSDT",1725840098364,4.309,2296.48,2296.47,13.469]
["binance-futures","ETHUSDT",1725840098412,4.331,2296.48,2296.47,107.295]
["binance-futures","ETHUSDT",1725840098465,11.12,2296.48,2296.47,102.803]
["binance-futures","ETHUSDT",1725840098515,6.388,2296.48,2296.47,102.817]
["binance-futures","ETHUSDT",1725840098560,7.959,2296.48,2296.47,102.817]
["binance-futures","ETHUSDT",1725840098618,7.969,2296.48,2296.47,102.807]
["binance-futures","ETHUSDT",1725840098723,7.959,2296.48,2296.47,102.641]
["binance-futures","ETHUSDT",1725840098774,7.959,2296.48,2296.47,102.748]
["binance-futures","ETHUSDT",1725840098820,6.928,2296.48,2296.47,102.933]
["binance-futures","ETHUSDT",1725840098880,6.928,2296.48,2296.47,102.981]
["binance-futures","ETHUSDT",1725840098932,6.685,2296.48,2296.47,103.388]
["binance-futures","ETHUSDT",1725840098985,14.064,2296.48,2296.47,103.388]
["binance-futures","ETHUSDT",1725840099089,22.878,2296.48,2296.47,103.455]
["binance-futures","ETHUSDT",1725840099194,17.438,2296.48,2296.47,103.455]
["binance-futures","ETHUSDT",1725840099244,6.721,2296.48,2296.47,102.402]
["binance-futures","ETHUSDT",1725840099296,6.749,2296.48,2296.47,102.381]
["binance-futures","ETHUSDT",1725840099345,9.498,2296.48,2296.47,102.561]
["binance-futures","ETHUSDT",1725840099403,3.828,2296.48,2296.47,105.798]
["binance-futures","ETHUSDT",1725840099455,1.093,2296.48,2296.47,105.798]
["binance-futures","ETHUSDT",1725840099557,1.214,2296.48,2296.47,106.098]
["binance-futures","ETHUSDT",1725840099606,1.214,2296.48,2296.47,107.28]
["binance-futures","ETHUSDT",1725840099661,1.214,2296.48,2296.47,106.98]
["binance-futures","ETHUSDT",1725840099707,1.214,2296.48,2296.47,106.998]
["binance-futures","ETHUSDT",1725840099765,91.171,2296.6,2296.59,53.505]
["binance-futures","ETHUSDT",1725840099817,88.678,2296.6,2296.59,53.523]
["binance-futures","ETHUSDT",1725840099868,86.383,2296.6,2296.59,53.913]
["binance-futures","ETHUSDT",1725840099928,42.041,2296.6,2296.59,54.12]
["binance-futures","ETHUSDT",1725840099976,2.421,2296.6,2296.59,70.269]
["binance-futures","ETHUSDT",1725840100034,1.885,2296.61,2296.6,126.242]
["binance-futures","ETHUSDT",1725840100138,1.899,2296.61,2296.6,127.088]
["binance-futures","ETHUSDT",1725840100192,1.91,2296.61,2296.6,127.102]
["binance-futures","ETHUSDT",1725840100243,1.91,2296.61,2296.6,127.177]
["binance-futures","ETHUSDT",1725840100284,2.103,2296.61,2296.6,127.194]
["binance-futures","ETHUSDT",1725840100343,2.78,2296.61,2296.6,127.237]
["binance-futures","ETHUSDT",1725840100399,2.699,2296.61,2296.6,128.165]
["binance-futures","ETHUSDT",1725840100450,0.928,2296.61,2296.6,128.165]
["binance-futures","ETHUSDT",1725840100504,1.483,2296.61,2296.6,128.465]
["binance-futures","ETHUSDT",1725840100556,6.9,2296.61,2296.6,127.567]
["binance-futures","ETHUSDT",1725840100659,9.46,2296.61,2296.6,127.567]
["binance-futures","ETHUSDT",1725840100709,8.051,2296.61,2296.6,127.681]
["binance-futures","ETHUSDT",1725840100773,99.927,2296.61,2296.6,73.875]
["binance-futures","ETHUSDT",1725840100824,99.927,2296.61,2296.6,30.371]
["binance-futures","ETHUSDT",1725840100873,95.046,2296.61,2296.6,28.276]
["binance-futures","ETHUSDT",1725840100927,95.06,2296.61,2296.6,28.276]
["binance-futures","ETHUSDT",1725840101105,95.321,2296.61,2296.6,28.217]
["binance-futures","ETHUSDT",1725840101208,95.335,2296.61,2296.6,23.836]
["binance-futures","ETHUSDT",1725840101259,94.505,2296.61,2296.6,9.045]
["binance-futures","ETHUSDT",1725840101312,94.515,2296.61,2296.6,9.189]
["binance-futures","ETHUSDT",1725840101365,98.322,2296.61,2296.6,3.128]
["binance-futures","ETHUSDT",1725840101414,98.332,2296.61,2296.6,9.336]
["binance-futures","ETHUSDT",1725840101470,94.525,2296.61,2296.6,20.374]
["binance-futures","ETHUSDT",1725840101522,94.626,2296.61,2296.6,17.616]
["binance-futures","ETHUSDT",1725840101573,93.867,2296.61,2296.6,17.648]
["binance-futures","ETHUSDT",1725840101624,94.832,2296.61,2296.6,17.648]
["binance-futures","ETHUSDT",1725840101730,94.822,2296.61,2296.6,35.4]
["binance-futures","ETHUSDT",1725840101771,94.822,2296.61,2296.6,35.419]
["binance-futures","ETHUSDT",1725840101824,94.822,2296.61,2296.6,38.151]
["binance-futures","ETHUSDT",1725840101885,26.332,2296.61,2296.6,41.115]
["binance-futures","ETHUSDT",1725840101936,2.355,2296.61,2296.6,60.408]
["binance-futures","ETHUSDT",1725840101974,1.565,2296.61,2296.6,75.519]
["binance-futures","ETHUSDT",1725840102039,2.606,2296.61,2296.6,74.562]
["binance-futures","ETHUSDT",1725840102088,2.278,2296.61,2296.6,74.613]
["binance-futures","ETHUSDT",1725840102143,2.301,2296.61,2296.6,74.613]
["binance-futures","ETHUSDT",1725840102196,1.26,2296.61,2296.6,74.613]
["binance-futures","ETHUSDT",1725840102244,1.271,2296.61,2296.6,74.735]
["binance-futures","ETHUSDT",1725840102297,1.071,2296.61,2296.6,74.732]
["binance-futures","ETHUSDT",1725840102353,1.568,2296.61,2296.6,74.705]
["binance-futures","ETHUSDT",1725840102404,11.2,2296.61,2296.6,74.59]
["binance-futures","ETHUSDT",1725840102454,11.21,2296.61,2296.6,74.921]
["binance-futures","ETHUSDT",1725840102509,11.252,2296.61,2296.6,75.077]
["binance-futures","ETHUSDT",1725840102560,13.992,2296.61,2296.6,75.134]
["binance-futures","ETHUSDT",1725840102611,9.252,2296.61,2296.6,74.311]
["binance-futures","ETHUSDT",1725840102874,8.663,2296.61,2296.6,75.386]
["binance-futures","ETHUSDT",1725840102926,8.653,2296.61,2296.6,75.396]
["binance-futures","ETHUSDT",1725840102970,8.653,2296.61,2296.6,76.606]
["binance-futures","ETHUSDT",1725840103133,31.739,2296.34,2296.33,28.389]
["binance-futures","ETHUSDT",1725840103184,0.024,2296.34,2296.33,73.536]
["binance-futures","ETHUSDT",1725840103235,32.904,2296.48,2296.47,49.687]
["binance-futures","ETHUSDT",1725840103285,41.472,2296.48,2296.47,41.444]
["binance-futures","ETHUSDT",1725840103339,41.602,2296.48,2296.47,41.444]
["binance-futures","ETHUSDT",1725840103383,41.616,2296.48,2296.47,41.065]
["binance-futures","ETHUSDT",1725840103443,43.525,2296.48,2296.47,41.456]
["binance-futures","ETHUSDT",1725840103495,43.68,2296.48,2296.47,25.173]
["binance-futures","ETHUSDT",1725840103654,43.67,2296.48,2296.47,43.862]
["binance-futures","ETHUSDT",1725840103704,43.68,2296.48,2296.47,43.852]
["binance-futures","ETHUSDT",1725840103786,43.869,2296.48,2296.47,43.852]
["binance-futures","ETHUSDT",1725840103837,43.869,2296.48,2296.47,43.862]
["binance-futures","ETHUSDT",1725840103890,43.869,2296.48,2296.47,27.33]
["binance-futures","ETHUSDT",1725840103998,110.225,2296.48,2296.47,0.425]
["binance-futures","ETHUSDT",1725840104050,107.85,2296.48,2296.47,0.425]
["binance-futures","ETHUSDT",1725840104101,107.962,2296.48,2296.47,0.425]
["binance-futures","ETHUSDT",1725840104154,82.54,2296.34,2296.33,21.302]
["binance-futures","ETHUSDT",1725840104204,94.291,2296.34,2296.33,21.302]
["binance-futures","ETHUSDT",1725840104258,94.469,2296.34,2296.33,51.076]
["binance-futures","ETHUSDT",1725840104308,91.032,2296.34,2296.33,51.076]
["binance-futures","ETHUSDT",1725840104355,76.833,2296.34,2296.33,51.09]
["binance-futures","ETHUSDT",1725840104414,1.208,2296.34,2296.33,108.744]
["binance-futures","ETHUSDT",1725840104465,1.283,2296.34,2296.33,150.057]
["binance-futures","ETHUSDT",1725840104518,4.047,2296.34,2296.33,175.208]
["binance-futures","ETHUSDT",1725840104564,1.327,2296.34,2296.33,184.268]
["binance-futures","ETHUSDT",1725840104670,1.341,2296.34,2296.33,184.268]
["binance-futures","ETHUSDT",1725840104780,0.487,2296.48,2296.47,120.931]
["binance-futures","ETHUSDT",1725840104829,0.487,2296.48,2296.47,139.276]
["binance-futures","ETHUSDT",1725840104872,3.227,2296.48,2296.47,132.759]
["binance-futures","ETHUSDT",1725840104924,41.059,2296.48,2296.47,80.444]
["binance-futures","ETHUSDT",1725840104984,41.111,2296.48,2296.47,72.197]
["binance-futures","ETHUSDT",1725840105034,53.458,2296.48,2296.47,58.681]
["binance-futures","ETHUSDT",1725840105086,53.457,2296.48,2296.47,57.481]
["binance-futures","ETHUSDT",1725840105242,53.467,2296.48,2296.47,57.481]
["binance-futures","ETHUSDT",1725840105295,53.407,2296.48,2296.47,59.194]
["binance-futures","ETHUSDT",1725840105340,53.418,2296.48,2296.47,59.194]
["binance-futures","ETHUSDT",1725840105402,7.226,2296.48,2296.47,52.291]
["binance-futures","ETHUSDT",1725840105453,13.956,2296.59,2296.58,72.37]
["binance-futures","ETHUSDT",1725840105503,9.198,2296.59,2296.58,64.446]
["binance-futures","ETHUSDT",1725840105555,43.503,2296.59,2296.58,52.808]
["binance-futures","ETHUSDT",1725840105604,50.32,2296.59,2296.58,44.51]
["binance-futures","ETHUSDT",1725840105714,50.434,2296.59,2296.58,44.51]
["binance-futures","ETHUSDT",1725840105764,59.103,2296.59,2296.58,44.51]
["binance-futures","ETHUSDT",1725840105817,59.103,2296.59,2296.58,38.913]
["binance-futures","ETHUSDT",1725840105922,59.305,2296.59,2296.58,41.23]
["binance-futures","ETHUSDT",1725840105972,59.305,2296.59,2296.58,41.65]
["binance-futures","ETHUSDT",1725840106024,34.707,2296.59,2296.58,41.65]
["binance-futures","ETHUSDT",1725840106066,0.338,2296.59,2296.58,74.793]
["binance-futures","ETHUSDT",1725840106128,0.338,2296.59,2296.58,83.422]
["binance-futures","ETHUSDT",1725840106173,0.352,2296.59,2296.58,83.422]
["binance-futures","ETHUSDT",1725840106282,0.369,2296.59,2296.58,83.422]
["binance-futures","ETHUSDT",1725840106336,0.436,2296.59,2296.58,77.619]
["binance-futures","ETHUSDT",1725840106443,0.45,2296.59,2296.58,77.616]
["binance-futures","ETHUSDT",1725840106487,0.436,2296.59,2296.58,88.832]
["binance-futures","ETHUSDT",1725840106547,0.481,2296.59,2296.58,90.032]
["binance-futures","ETHUSDT",1725840106605,0.491,2296.59,2296.58,90.022]
["binance-futures","ETHUSDT",1725840106655,0.491,2296.59,2296.58,78.89]
["binance-futures","ETHUSDT",1725840106710,0.482,2296.59,2296.58,78.908]
["binance-futures","ETHUSDT",1725840106970,0.481,2296.59,2296.58,78.908]
["binance-futures","ETHUSDT",1725840107071,0.471,2296.59,2296.58,78.918]
["binance-futures","ETHUSDT",1725840107130,0.471,2296.59,2296.58,78.938]
["binance-futures","ETHUSDT",1725840107236,3.275,2296.6,2296.59,173.22]
["binance-futures","ETHUSDT",1725840107284,3.295,2296.6,2296.59,144.613]
["binance-futures","ETHUSDT",1725840107340,3.309,2296.6,2296.59,144.645]
["binance-futures","ETHUSDT",1725840107396,3.309,2296.6,2296.59,144.655]
["binance-futures","ETHUSDT",1725840107448,3.309,2296.6,2296.59,145.064]
["binance-futures","ETHUSDT",1725840107503,3.414,2296.6,2296.59,145.212]
["binance-futures","ETHUSDT",1725840107654,3.414,2296.6,2296.59,99.885]
["binance-futures","ETHUSDT",1725840107711,12.946,2296.6,2296.59,95.073]
["binance-futures","ETHUSDT",1725840107764,29.843,2296.6,2296.59,66.099]
["binance-futures","ETHUSDT",1725840107811,29.867,2296.6,2296.59,65.999]
["binance-futures","ETHUSDT",1725840107862,27.367,2296.6,2296.59,65.999]
["binance-futures","ETHUSDT",1725840107967,27.48,2296.6,2296.59,65.941]
["binance-futures","ETHUSDT",1725840108069,29.652,2296.6,2296.59,66.33]
["binance-futures","ETHUSDT",1725840108125,29.652,2296.6,2296.59,66.348]
["binance-futures","ETHUSDT",1725840108225,28.263,2296.6,2296.59,77.918]
["binance-futures","ETHUSDT",1725840108287,28.253,2296.6,2296.59,77.928]
["binance-futures","ETHUSDT",1725840108343,28.4,2296.6,2296.59,77.91]
["binance-futures","ETHUSDT",1725840108393,26.4,2296.6,2296.59,77.939]
["binance-futures","ETHUSDT",1725840108446,12.127,2296.6,2296.59,77.63]
["binance-futures","ETHUSDT",1725840108499,3.87,2296.6,2296.59,78.374]
["binance-futures","ETHUSDT",1725840108538,3.87,2296.6,2296.59,93.374]
["binance-futures","ETHUSDT",1725840108603,3.87,2296.6,2296.59,93.471]
["binance-futures","ETHUSDT",1725840108654,3.87,2296.6,2296.59,93.455]
["binance-futures","ETHUSDT",1725840108705,3.87,2296.6,2296.59,93.499]
["binance-futures","ETHUSDT",1725840108763,3.903,2296.6,2296.59,93.499]
["binance-futures","ETHUSDT",1725840108974,4.048,2296.6,2296.59,93.499]
["binance-futures","ETHUSDT",1725840109026,4.058,2296.6,2296.59,93.489]
["binance-futures","ETHUSDT",1725840109136,1.171,2296.6,2296.59,79.428]
["binance-futures","ETHUSDT",1725840109184,0.144,2296.6,2296.59,78.374]
["binance-futures","ETHUSDT",1725840109241,10.159,2296.61,2296.6,147.062]
["binance-futures","ETHUSDT",1725840109295,10.183,2296.61,2296.6,147.114]
["binance-futures","ETHUSDT",1725840109347,10.183,2296.61,2296.6,88.486]
["binance-futures","ETHUSDT",1725840109398,10.183,2296.61,2296.6,88.525]
["binance-futures","ETHUSDT",1725840109440,10.521,2296.61,2296.6,88.525]
["binance-futures","ETHUSDT",1725840109502,10.531,2296.61,2296.6,89.185]
["binance-futures","ETHUSDT",1725840109555,10.643,2296.61,2296.6,93.089]
["binance-futures","ETHUSDT",1725840109606,10.643,2296.61,2296.6,93.08]
["binance-futures","ETHUSDT",1725840109660,10.643,2296.61,2296.6,93.38]
["binance-futures","ETHUSDT",1725840109754,10.971,2296.61,2296.6,93.38]
["binance-futures","ETHUSDT",1725840109821,10.971,2296.61,2296.6,93.419]
["binance-futures","ETHUSDT",1725840109864,10.971,2296.61,2296.6,92.225]
["binance-futures","ETHUSDT",1725840110135,10.971,2296.61,2296.6,92.257]
["binance-futures","ETHUSDT",1725840110288,10.961,2296.61,2296.6,92.264]
["binance-futures","ETHUSDT",1725840110337,10.983,2296.61,2296.6,92.294]
["binance-futures","ETHUSDT",1725840110396,11.029,2296.61,2296.6,92.316]
["binance-futures","ETHUSDT",1725840110434,10.919,2296.61,2296.6,92.326]
["binance-futures","ETHUSDT",1725840110501,10.929,2296.61,2296.6,92.907]
["binance-futures","ETHUSDT",1725840110604,10.907,2296.61,2296.6,92.907]
["binance-futures","ETHUSDT",1725840111180,10.907,2296.61,2296.6,92.944]
["binance-futures","ETHUSDT",1725840111291,10.995,2296.61,2296.6,93.048]
["binance-futures","ETHUSDT",1725840111343,10.993,2296.61,2296.6,92.957]
["binance-futures","ETHUSDT",1725840111386,11.174,2296.61,2296.6,92.947]
["binance-futures","ETHUSDT",1725840111446,11.174,2296.61,2296.6,93.037]
["binance-futures","ETHUSDT",1725840111502,11.154,2296.61,2296.6,93.157]
["binance-futures","ETHUSDT",1725840111553,11.261,2296.61,2296.6,93.163]
["binance-futures","ETHUSDT",1725840111712,11.462,2296.61,2296.6,93.21]
["binance-futures","ETHUSDT",1725840111813,11.398,2296.61,2296.6,93.21]
["binance-futures","ETHUSDT",1725840111869,11.398,2296.61,2296.6,93.22]
["binance-futures","ETHUSDT",1725840112031,37.241,2296.61,2296.6,74.436]
["binance-futures","ETHUSDT",1725840112082,63.006,2296.61,2296.6,33.532]
["binance-futures","ETHUSDT",1725840112132,63.038,2296.61,2296.6,26.177]
["binance-futures","ETHUSDT",1725840112186,67.405,2296.61,2296.6,4.733]
["binance-futures","ETHUSDT",1725840112290,67.367,2296.61,2296.6,4.607]
["binance-futures","ETHUSDT",1725840112340,63.023,2296.61,2296.6,5.017]
["binance-futures","ETHUSDT",1725840112386,63.019,2296.61,2296.6,5.034]
["binance-futures","ETHUSDT",1725840112499,62.781,2296.61,2296.6,4.475]
["binance-futures","ETHUSDT",1725840112545,63.001,2296.61,2296.6,5.104]
["binance-futures","ETHUSDT",1725840112603,62.566,2296.61,2296.6,5.104]
["binance-futures","ETHUSDT",1725840112655,62.566,2296.61,2296.6,23.397]
["binance-futures","ETHUSDT",1725840112705,62.339,2296.61,2296.6,24.379]
["binance-futures","ETHUSDT",1725840112759,60.539,2296.61,2296.6,24.379]
["binance-futures","ETHUSDT",1725840112807,60.549,2296.61,2296.6,28.488]
["binance-futures","ETHUSDT",1725840112914,60.519,2296.61,2296.6,39.909]
["binance-futures","ETHUSDT",1725840113018,60.519,2296.61,2296.6,39.901]
["binance-futures","ETHUSDT",1725840113175,60.519,2296.61,2296.6,63.156]
["binance-futures","ETHUSDT",1725840113278,60.519,2296.61,2296.6,62.98]
["binance-futures","ETHUSDT",1725840113327,60.939,2296.61,2296.6,54.875]
["binance-futures","ETHUSDT",1725840113378,60.923,2296.61,2296.6,54.875]
["binance-futures","ETHUSDT",1725840113428,60.91,2296.61,2296.6,55.827]
["binance-futures","ETHUSDT",1725840113536,60.91,2296.61,2296.6,56.075]
["binance-futures","ETHUSDT",1725840113579,61.025,2296.61,2296.6,56.075]
["binance-futures","ETHUSDT",1725840113646,71.229,2296.61,2296.6,56.075]
["binance-futures","ETHUSDT",1725840113684,70.078,2296.61,2296.6,56.075]
["binance-futures","ETHUSDT",1725840113752,70.078,2296.61,2296.6,46.653]
["binance-futures","ETHUSDT",1725840113804,70.434,2296.61,2296.6,46.653]
["binance-futures","ETHUSDT",1725840113857,70.601,2296.61,2296.6,46.653]
["binance-futures","ETHUSDT",1725840114075,70.601,2296.61,2296.6,46.669]
["binance-futures","ETHUSDT",1725840114176,70.612,2296.61,2296.6,46.669]
["binance-futures","ETHUSDT",1725840114283,70.612,2296.61,2296.6,46.551]
["binance-futures","ETHUSDT",1725840114317,70.582,2296.61,2296.6,46.825]
["binance-futures","ETHUSDT",1725840114387,70.717,2296.61,2296.6,46.959]
["binance-futures","ETHUSDT",1725840114439,70.749,2296.61,2296.6,46.959]
["binance-futures","ETHUSDT",1725840114493,70.822,2296.61,2296.6,46.959]
["binance-futures","ETHUSDT",1725840114546,70.822,2296.61,2296.6,47.019]
["binance-futures","ETHUSDT",1725840114655,56.459,2296.61,2296.6,47.119]
["binance-futures","ETHUSDT",1725840114717,56.372,2296.61,2296.6,47.019]
["binance-futures","ETHUSDT",1725840114979,56.539,2296.61,2296.6,47.019]
["binance-futures","ETHUSDT",1725840115033,56.539,2296.61,2296.6,47.015]
["binance-futures","ETHUSDT",1725840115136,56.584,2296.61,2296.6,46.999]
["binance-futures","ETHUSDT",1725840115242,55.664,2296.61,2296.6,46.999]
["binance-futures","ETHUSDT",1725840115298,55.589,2296.61,2296.6,47.048]
["binance-futures","ETHUSDT",1725840115346,55.835,2296.61,2296.6,47.053]
["binance-futures","ETHUSDT",1725840115405,55.762,2296.61,2296.6,47.303]
["binance-futures","ETHUSDT",1725840115455,55.762,2296.61,2296.6,47.418]
["binance-futures","ETHUSDT",1725840115504,55.876,2296.61,2296.6,47.418]
["binance-futures","ETHUSDT",1725840115563,53.136,2296.61,2296.6,47.438]
["binance-futures","ETHUSDT",1725840115672,53.136,2296.61,2296.6,57.438]
["binance-futures","ETHUSDT",1725840115704,53.248,2296.61,2296.6,57.542]
["binance-futures","ETHUSDT",1725840115779,53.444,2296.61,2296.6,57.542]
["binance-futures","ETHUSDT",1725840115888,53.444,2296.61,2296.6,57.642]
["binance-futures","ETHUSDT",1725840115943,43.746,2296.61,2296.6,57.842]
["binance-futures","ETHUSDT",1725840115997,19.761,2296.61,2296.6,83.275]
["binance-futures","ETHUSDT",1725840116050,19.557,2296.61,2296.6,84.481]
["binance-futures","ETHUSDT",1725840116102,19.212,2296.61,2296.6,84.505]
["binance-futures","ETHUSDT",1725840116255,19.226,2296.61,2296.6,84.505]
["binance-futures","ETHUSDT",1725840116311,19.135,2296.61,2296.6,84.505]
["binance-futures","ETHUSDT",1725840116363,3.555,2296.61,2296.6,83.296]
["binance-futures","ETHUSDT",1725840116405,3.575,2296.61,2296.6,83.281]
["binance-futures","ETHUSDT",1725840116466,3.618,2296.61,2296.6,83.281]
["binance-futures","ETHUSDT",1725840116514,3.747,2296.61,2296.6,83.281]
["binance-futures","ETHUSDT",1725840116568,3.779,2296.61,2296.6,83.281]
["binance-futures","ETHUSDT",1725840116886,0.187,2296.72,2296.71,71.274]
["binance-futures","ETHUSDT",1725840116937,2.613,2296.8,2296.79,18.53]
["binance-futures","ETHUSDT",1725840116988,2.627,2296.8,2296.79,134.454]
["binance-futures","ETHUSDT",1725840117039,1.611,2296.8,2296.79,148.59]
["binance-futures","ETHUSDT",1725840117089,2.872,2296.84,2296.83,93.052]
["binance-futures","ETHUSDT",1725840117141,19.067,2296.84,2296.83,77.252]
["binance-futures","ETHUSDT",1725840117193,3.899,2296.84,2296.83,78.121]
["binance-futures","ETHUSDT",1725840117245,2.872,2296.84,2296.83,92.434]
["binance-futures","ETHUSDT",1725840117344,20.014,2296.84,2296.83,92.793]
["binance-futures","ETHUSDT",1725840117403,66.569,2296.84,2296.83,92.783]
["binance-futures","ETHUSDT",1725840117454,54.542,2296.84,2296.83,93.755]
["binance-futures","ETHUSDT",1725840117505,54.658,2296.84,2296.83,93.755]
["binance-futures","ETHUSDT",1725840117557,11.224,2296.84,2296.83,96.019]
["binance-futures","ETHUSDT",1725840117605,11.234,2296.84,2296.83,96.019]
["binance-futures","ETHUSDT",1725840117662,0.632,2296.84,2296.83,96.145]
["binance-futures","ETHUSDT",1725840117715,0.219,2296.84,2296.83,96.145]
["binance-futures","ETHUSDT",1725840117817,0.233,2296.84,2296.83,96.145]
["binance-futures","ETHUSDT",1725840117975,1.26,2296.84,2296.83,96.143]
["binance-futures","ETHUSDT",1725840118083,6.294,2296.84,2296.83,96.222]
["binance-futures","ETHUSDT",1725840118133,53.249,2296.84,2296.83,85.898]
["binance-futures","ETHUSDT",1725840118191,57.6,2296.84,2296.83,85.898]
["binance-futures","ETHUSDT",1725840118284,62.287,2296.84,2296.83,85.898]
["binance-futures","ETHUSDT",1725840118335,62.318,2296.84,2296.83,85.925]
["binance-futures","ETHUSDT",1725840118395,65.185,2296.84,2296.83,85.925]
["binance-futures","ETHUSDT",1725840118452,65.185,2296.84,2296.83,85.936]
["binance-futures","ETHUSDT",1725840118560,65.185,2296.84,2296.83,85.619]
["binance-futures","ETHUSDT",1725840118608,65.185,2296.84,2296.83,86.719]
["binance-futures","ETHUSDT",1725840118727,65.328,2296.84,2296.83,86.719]
["binance-futures","ETHUSDT",1725840118832,56.301,2296.84,2296.83,86.591]
["binance-futures","ETHUSDT",1725840118883,56.301,2296.84,2296.83,86.389]
["binance-futures","ETHUSDT",1725840118939,51.801,2296.84,2296.83,86.51]
["binance-futures","ETHUSDT",1725840118989,46.441,2296.84,2296.83,86.51]
["binance-futures","ETHUSDT",1725840119053,46.441,2296.84,2296.83,86.432]
["binance-futures","ETHUSDT",1725840119104,0.274,2296.84,2296.83,86.863]
["binance-futures","ETHUSDT",1725840119156,0.274,2296.84,2296.83,102.873]
["binance-futures","ETHUSDT",1725840119208,0.009,2296.94,2296.83,102.873]
["binance-futures","ETHUSDT",1725840119260,18.422,2297.08,2297.07,97.327]
["binance-futures","ETHUSDT",1725840119310,2.613,2297.1,2297.09,82.268]
["binance-futures","ETHUSDT",1725840119361,84.059,2297.1,2297.09,65.104]
["binance-futures","ETHUSDT",1725840119412,84.056,2297.1,2297.09,65.493]
["binance-futures","ETHUSDT",1725840119463,84.07,2297.1,2297.09,44.665]
["binance-futures","ETHUSDT",1725840119515,84.07,2297.1,2297.09,44.803]
["binance-futures","ETHUSDT",1725840119566,4.5,2297.06,2297.05,61.0]
["binance-futures","ETHUSDT",1725840119616,195.241,2297.06,2297.05,63.728]
["binance-futures","ETHUSDT",1725840119668,214.162,2297.06,2297.01,0.04]
["binance-futures","ETHUSDT",1725840119770,20.833,2296.64,2296.63,51.19]
["binance-futures","ETHUSDT",1725840119821,18.647,2296.64,2296.63,69.946]
["binance-futures","ETHUSDT",1725840119873,18.633,2296.64,2296.63,69.933]
["binance-futures","ETHUSDT",1725840119970,9.027,2296.64,2296.63,70.037]
["binance-futures","ETHUSDT",1725840120028,9.027,2296.64,2296.63,71.28]
["binance-futures","ETHUSDT",1725840120078,8.419,2296.64,2296.63,71.28]
["binance-futures","ETHUSDT",1725840120131,87.923,2296.73,2296.72,64.363]
["binance-futures","ETHUSDT",1725840120234,107.454,2296.42,2296.41,5.178]
["binance-futures","ETHUSDT",1725840120329,107.468,2296.42,2296.41,2.582]
["binance-futures","ETHUSDT",1725840120387,107.5,2296.42,2296.41,2.604]
["binance-futures","ETHUSDT",1725840120439,72.305,2296.38,2296.37,3.044]
["binance-futures","ETHUSDT",1725840120490,126.767,2296.37,2296.02,0.024]
["binance-futures","ETHUSDT",1725840120540,114.98,2296.37,2296.36,0.709]
["binance-futures","ETHUSDT",1725840120593,105.076,2296.37,2296.36,0.709]
["binance-futures","ETHUSDT",1725840120644,86.747,2296.37,2296.36,0.709]
["binance-futures","ETHUSDT",1725840120694,81.62,2296.37,2296.36,21.909]
["binance-futures","ETHUSDT",1725840120748,81.61,2296.37,2296.36,51.442]
["binance-futures","ETHUSDT",1725840120800,45.029,2296.37,2296.36,57.579]
["binance-futures","ETHUSDT",1725840120847,15.433,2296.37,2296.36,60.708]
["binance-futures","ETHUSDT",1725840120903,15.293,2296.37,2296.36,60.708]
["binance-futures","ETHUSDT",1725840120953,1.585,2296.38,2296.37,146.869]
["binance-futures","ETHUSDT",1725840121006,0.559,2296.38,2296.37,159.306]
["binance-futures","ETHUSDT",1725840121056,0.59,2296.38,2296.37,159.781]
["binance-futures","ETHUSDT",1725840121111,43.756,2296.41,2296.4,22.963]
["binance-futures","ETHUSDT",1725840121214,37.518,2296.41,2296.4,48.296]
["binance-futures","ETHUSDT",1725840121259,41.575,2296.41,2296.4,41.763]
["binance-futures","ETHUSDT",1725840121319,41.585,2296.41,2296.4,51.866]
["binance-futures","ETHUSDT",1725840121372,41.693,2296.41,2296.4,51.956]
["binance-futures","ETHUSDT",1725840121425,41.661,2296.41,2296.4,52.908]
["binance-futures","ETHUSDT",1725840121472,41.661,2296.41,2296.4,52.957]
["binance-futures","ETHUSDT",1725840121528,48.068,2296.41,2296.4,34.987]
["binance-futures","ETHUSDT",1725840121580,37.843,2296.41,2296.4,36.387]
["binance-futures","ETHUSDT",1725840121632,41.826,2296.41,2296.4,38.829]
["binance-futures","ETHUSDT",1725840121684,48.524,2296.41,2296.4,45.879]
["binance-futures","ETHUSDT",1725840121727,48.538,2296.41,2296.4,45.893]
["binance-futures","ETHUSDT",1725840121786,48.548,2296.41,2296.4,45.893]
["binance-futures","ETHUSDT",1725840121892,153.938,2296.11,2296.1,97.842]
["binance-futures","ETHUSDT",1725840121942,153.938,2296.11,2296.1,82.878]
["binance-futures","ETHUSDT",1725840121994,153.049,2296.11,2296.1,84.098]
["binance-futures","ETHUSDT",1725840122047,152.684,2296.11,2296.1,86.873]
["binance-futures","ETHUSDT",1725840122099,153.441,2296.11,2296.1,99.379]
["binance-futures","ETHUSDT",1725840122151,153.451,2296.11,2296.1,101.359]
["binance-futures","ETHUSDT",1725840122202,153.451,2296.11,2296.1,28.537]
["binance-futures","ETHUSDT",1725840122253,153.451,2296.11,2296.1,47.688]
["binance-futures","ETHUSDT",1725840122307,153.451,2296.11,2296.1,66.716]
["binance-futures","ETHUSDT",1725840122356,153.485,2296.11,2296.1,66.638]
["binance-futures","ETHUSDT",1725840122411,153.762,2296.11,2296.1,49.858]
["binance-futures","ETHUSDT",1725840122464,153.655,2296.11,2296.1,67.286]
["binance-futures","ETHUSDT",1725840122516,163.574,2296.11,2296.1,20.578]
["binance-futures","ETHUSDT",1725840122567,117.476,2296.05,2296.03,0.053]
["binance-futures","ETHUSDT",1725840122618,81.731,2295.94,2295.93,13.358]
["binance-futures","ETHUSDT",1725840122670,83.771,2295.94,2295.93,13.358]
["binance-futures","ETHUSDT",1725840122721,83.785,2295.94,2295.93,13.372]
["binance-futures","ETHUSDT",1725840122762,83.785,2295.94,2295.93,30.842]
["binance-futures","ETHUSDT",1725840122822,83.785,2295.94,2295.93,30.28]
["binance-futures","ETHUSDT",1725840122876,83.927,2295.94,2295.93,30.369]
["binance-futures","ETHUSDT",1725840122927,72.499,2295.94,2295.93,50.678]
["binance-futures","ETHUSDT",1725840122978,72.528,2295.94,2295.93,66.396]
["binance-futures","ETHUSDT",1725840123030,27.451,2295.94,2295.93,66.42]
["binance-futures","ETHUSDT",1725840123083,148.008,2295.86,2295.85,20.972]
["binance-futures","ETHUSDT",1725840123135,147.337,2295.86,2295.85,26.478]
["binance-futures","ETHUSDT",1725840123186,145.33,2295.86,2295.85,26.492]
["binance-futures","ETHUSDT",1725840123238,145.33,2295.86,2295.85,24.88]
["binance-futures","ETHUSDT",1725840123293,145.33,2295.86,2295.85,24.802]
["binance-futures","ETHUSDT",1725840123345,146.873,2295.86,2295.85,7.424]
["binance-futures","ETHUSDT",1725840123396,145.143,2295.86,2295.85,7.451]
["binance-futures","ETHUSDT",1725840123447,125.173,2295.86,2295.85,30.312]
["binance-futures","ETHUSDT",1725840123500,43.456,2295.86,2295.85,46.166]
["binance-futures","ETHUSDT",1725840123550,43.553,2295.86,2295.85,34.926]
["binance-futures","ETHUSDT",1725840123603,43.569,2295.86,2295.85,69.613]
["binance-futures","ETHUSDT",1725840123655,43.597,2295.86,2295.85,69.613]
["binance-futures","ETHUSDT",1725840123763,50.164,2295.86,2295.85,69.71]
["binance-futures","ETHUSDT",1725840123817,44.514,2295.86,2295.85,69.932]
["binance-futures","ETHUSDT",1725840123926,75.275,2295.73,2295.72,34.664]
["binance-futures","ETHUSDT",1725840123978,76.439,2295.73,2295.72,34.664]
["binance-futures","ETHUSDT",1725840124031,78.615,2295.73,2295.72,34.664]
["binance-futures","ETHUSDT",1725840124084,67.599,2295.73,2295.72,34.752]
["binance-futures","ETHUSDT",1725840124134,68.495,2295.73,2295.72,32.265]
["binance-futures","ETHUSDT",1725840124187,61.962,2295.73,2295.72,32.265]
["binance-futures","ETHUSDT",1725840124344,61.992,2295.73,2295.72,32.187]
["binance-futures","ETHUSDT",1725840124399,56.068,2295.73,2295.72,32.416]
["binance-futures","ETHUSDT",1725840124440,61.009,2295.73,2295.72,51.507]
["binance-futures","ETHUSDT",1725840124500,57.304,2295.73,2295.72,69.063]
["binance-futures","ETHUSDT",1725840124603,27.876,2295.73,2295.72,70.194]
["binance-futures","ETHUSDT",1725840124652,24.977,2295.73,2295.72,70.194]
["binance-futures","ETHUSDT",1725840124755,24.905,2295.73,2295.72,70.194]
["binance-futures","ETHUSDT",1725840124920,24.905,2295.73,2295.72,69.194]
["binance-futures","ETHUSDT",1725840125137,24.388,2295.73,2295.72,69.243]
["binance-futures","ETHUSDT",1725840125180,24.815,2295.73,2295.72,69.243]
["binance-futures","ETHUSDT",1725840125291,51.672,2295.73,2295.72,31.877]
["binance-futures","ETHUSDT",1725840125396,67.708,2295.73,2295.72,12.013]
["binance-futures","ETHUSDT",1725840125501,198.899,2295.66,2295.65,14.128]
["binance-futures","ETHUSDT",1725840125551,11.624,2295.57,2295.56,0.791]
["binance-futures","ETHUSDT",1725840125654,42.588,2295.27,2295.24,0.024]
["binance-futures","ETHUSDT",1725840125756,100.063,2295.14,2295.08,4.844]
["binance-futures","ETHUSDT",1725840125809,100.274,2295.14,2295.08,4.844]
["binance-futures","ETHUSDT",1725840125861,100.288,2295.14,2295.13,0.738]
["binance-futures","ETHUSDT",1725840125913,105.573,2295.14,2295.13,0.738]
["binance-futures","ETHUSDT",1725840125962,105.824,2295.14,2295.13,0.738]
["binance-futures","ETHUSDT",1725840126015,104.982,2295.14,2295.13,9.416]
["binance-futures","ETHUSDT",1725840126116,50.23,2294.91,2294.9,43.917]
["binance-futures","ETHUSDT",1725840126168,50.636,2294.91,2294.9,43.931]
["binance-futures","ETHUSDT",1725840126220,45.323,2294.91,2294.9,43.931]
["binance-futures","ETHUSDT",1725840126271,1.137,2294.91,2294.9,77.53]
["binance-futures","ETHUSDT",1725840126323,0.94,2294.96,2294.95,83.096]
["binance-futures","ETHUSDT",1725840126375,11.307,2295.11,2295.1,75.715]
["binance-futures","ETHUSDT",1725840126426,13.068,2295.11,2295.1,75.75]
["binance-futures","ETHUSDT",1725840126477,27.456,2295.11,2295.1,75.788]
["binance-futures","ETHUSDT",1725840126530,50.311,2295.11,2295.1,13.13]
["binance-futures","ETHUSDT",1725840126582,58.621,2295.11,2295.1,25.473]
["binance-futures","ETHUSDT",1725840126634,58.655,2295.11,2295.1,17.368]
["binance-futures","ETHUSDT",1725840126684,58.435,2295.11,2295.1,17.167]
["binance-futures","ETHUSDT",1725840126737,58.444,2295.11,2295.1,15.889]
["binance-futures","ETHUSDT",1725840126790,58.454,2295.11,2295.1,8.584]
["binance-futures","ETHUSDT",1725840126846,58.454,2295.11,2295.1,8.871]
["binance-futures","ETHUSDT",1725840126897,63.611,2295.11,2295.1,8.66]
["binance-futures","ETHUSDT",1725840126948,63.651,2295.11,2295.1,8.66]
["binance-futures","ETHUSDT",1725840127106,63.832,2295.11,2295.1,8.981]
["binance-futures","ETHUSDT",1725840127153,63.849,2295.11,2295.1,8.994]
["binance-futures","ETHUSDT",1725840127209,63.949,2295.11,2295.1,8.994]
["binance-futures","ETHUSDT",1725840127311,63.971,2295.11,2295.1,9.219]
["binance-futures","ETHUSDT",1725840127358,64.305,2295.11,2295.1,8.896]
["binance-futures","ETHUSDT",1725840127415,64.283,2295.11,2295.1,8.903]
["binance-futures","ETHUSDT",1725840127469,21.705,2295.11,2295.1,41.59]
["binance-futures","ETHUSDT",1725840127521,0.201,2295.14,2295.13,47.961]
["binance-futures","ETHUSDT",1725840127572,0.267,2295.14,2295.13,78.662]
["binance-futures","ETHUSDT",1725840127626,0.267,2295.14,2295.13,98.552]
["binance-futures","ETHUSDT",1725840127676,29.142,2295.2,2295.19,87.696]
["binance-futures","ETHUSDT",1725840127731,27.559,2295.2,2295.19,97.604]
["binance-futures","ETHUSDT",1725840127778,27.559,2295.2,2295.19,87.997]
["binance-futures","ETHUSDT",1725840127829,22.329,2295.2,2295.19,87.997]
["binance-futures","ETHUSDT",1725840127884,1.051,2295.2,2295.19,88.5]
["binance-futures","ETHUSDT",1725840127935,1.051,2295.2,2295.19,88.528]
["binance-futures","ETHUSDT",1725840127989,7.153,2295.2,2295.19,88.528]
["binance-futures","ETHUSDT",1725840128041,12.004,2295.22,2295.21,65.232]
["binance-futures","ETHUSDT",1725840128091,13.396,2295.22,2295.21,111.816]
["binance-futures","ETHUSDT",1725840128144,14.629,2295.27,2295.26,91.226]
["binance-futures","ETHUSDT",1725840128194,4.954,2295.32,2295.31,73.118]
["binance-futures","ETHUSDT",1725840128245,21.461,2295.39,2295.38,58.074]
["binance-futures","ETHUSDT",1725840128295,1.042,2295.39,2295.38,34.139]
["binance-futures","ETHUSDT",1725840128344,96.124,2295.51,2295.5,19.344]
["binance-futures","ETHUSDT",1725840128396,107.003,2295.51,2295.5,20.682]
["binance-futures","ETHUSDT",1725840128449,107.166,2295.51,2295.5,20.734]
["binance-futures","ETHUSDT",1725840154376,77.478,2294.64,2294.63,84.766]
["binance-futures","ETHUSDT",1725840203195,143.238,2296.4,2296.39,0.477]
["binance-futures","ETHUSDT",1725840244108,104.462,2293.72,2293.71,19.871]
["binance-futures","ETHUSDT",1725840253129,23.235,2293.04,2293.03,82.838]
["binance-futures","ETHUSDT",1725840331584,35.022,2296.42,2296.41,70.014]
["binance-futures","ETHUSDT",1725840371478,53.023,2296.19,2296.18,0.527]
["binance-futures","ETHUSDT",1725840395654,454.883,2295.65,2295.64,22.686]
["binance-futures","ETHUSDT",1725840420961,68.795,2295.3,2295.29,0.745]
["binance-futures","ETHUSDT",1725840472839,0.954,2294.57,2294.56,140.486]
["binance-futures","ETHUSDT",1725840512644,62.235,2297.78,2297.77,14.42]
["binance-futures","ETHUSDT",1725840552040,58.122,2299.78,2299.77,27.623]
["binance-futures","ETHUSDT",1725840602229,50.612,2298.86,2298.85,11.372]
["binance-futures","ETHUSDT",1725840624037,15.625,2300.87,2300.86,71.873]
["binance-futures","ETHUSDT",1725840678810,33.38,2304.09,2304.08,57.132]
["binance-futures","ETHUSDT",1725840726521,2.586,2302.54,2302.53,46.451]
["binance-futures","ETHUSDT",1725840765850,19.455,2305.62,2305.61,59.191]
["binance-futures","ETHUSDT",1725840813936,151.785,2303.8,2303.79,0.869]
["binance-futures","ETHUSDT",1725840853144,25.393,2297.6,2297.59,112.136]
["binance-futures","ETHUSDT",1725840895091,40.945,2301.03,2301.02,41.408]
["binance-futures","ETHUSDT",1725840918801,31.421,2300.62,2300.61,43.657]
["binance-futures","ETHUSDT",1725840942973,70.266,2302.41,2302.4,31.685]
["binance-futures","ETHUSDT",1725840995152,53.892,2303.2,2303.19,2.053]
["binance-futures","ETHUSDT",1725841037652,35.117,2304.7,2304.69,10.218]
["binance-futures","ETHUSDT",1725841077480,5.301,2303.84,2303.83,140.926]
["binance-futures","ETHUSDT",1725841127454,3.136,2308.58,2308.57,92.025]
["binance-futures","ETHUSDT",1725841148770,123.809,2308.83,2308.82,20.119]
["binance-futures","ETHUSDT",1725841205445,0.711,2307.88,2307.87,63.774]
["binance-futures","ETHUSDT",1725841253033,21.586,2309.89,2309.88,83.046]
["binance-futures","ETHUSDT",1725841291196,7.478,2310.19,2310.18,41.919]
["binance-futures","ETHUSDT",1725841337946,114.066,2311.01,2311.0,80.067]
["binance-futures","ETHUSDT",1725841378279,40.755,2309.41,2309.4,81.554]
["binance-futures","ETHUSDT",1725841417581,38.247,2306.08,2306.07,81.841]
["binance-futures","ETHUSDT",1725841443105,95.856,2307.51,2307.5,21.72]
["binance-futures","ETHUSDT",1725841508014,49.863,2306.01,2306.0,70.267]
["binance-futures","ETHUSDT",1725841546957,1.504,2306.73,2306.72,138.197]
["binance-futures","ETHUSDT",1725841555470,9.037,2306.81,2306.8,69.784]
["binance-futures","ETHUSDT",1725841597369,56.721,2307.16,2307.15,30.226]
["binance-futures","ETHUSDT",1725841649520,65.254,2304.93,2304.92,19.059]
["binance-futures","ETHUSDT",1725841714238,31.72,2305.58,2305.57,66.773]
["binance-futures","ETHUSDT",1725841731116,51.347,2305.62,2305.61,39.379]
["binance-futures","ETHUSDT",1725841783548,16.713,2303.39,2303.38,81.23]
["binance-futures","ETHUSDT",1725841824291,166.11,2303.06,2303.05,7.892]
["binance-futures","ETHUSDT",1725841875008,174.53,2303.61,2303.6,9.316]
["binance-futures","ETHUSDT",1725841918469,38.891,2303.98,2303.97,50.016]
["binance-futures","ETHUSDT",1725841959985,99.659,2304.52,2304.51,10.628]
["binance-futures","ETHUSDT",1725841986237,37.657,2305.93,2305.92,8.992]
["binance-futures","ETHUSDT",1725842052902,41.007,2304.57,2304.56,16.479]
["binance-futures","ETHUSDT",1725842094426,138.917,2302.01,2302.0,16.55]
["binance-futures","ETHUSDT",1725842103602,57.519,2302.17,2302.16,104.482]
["binance-futures","ETHUSDT",1725842144354,7.827,2304.66,2304.65,138.771]
["binance-futures","ETHUSDT",1725842195085,33.152,2304.42,2304.41,209.238]
["binance-futures","ETHUSDT",1725842263541,3.757,2306.0,2305.99,98.891]
["binance-futures","ETHUSDT",1725842278966,18.344,2306.69,2306.68,34.74]
["binance-futures","ETHUSDT",1725842330554,56.546,2305.26,2305.25,30.392]
["binance-futures","ETHUSDT",1725842373267,2.305,2304.09,2304.08,56.577]
["binance-futures","ETHUSDT",1725842428549,0.59,2305.16,2305.15,75.967]
["binance-futures","ETHUSDT",1725842472007,3.566,2303.54,2303.53,41.321]
["binance-futures","ETHUSDT",1725842515836,6.156,2303.78,2303.77,48.3]
["binance-futures","ETHUSDT",1725842545106,40.307,2304.11,2304.1,45.498]
["binance-futures","ETHUSDT",1725842606697,93.157,2299.73,2299.72,41.462]
["binance-futures","ETHUSDT",1725842647065,8.931,2297.15,2297.14,100.612]
["binance-futures","ETHUSDT",1725842697559,103.686,2296.02,2296.01,21.303]
["binance-futures","ETHUSDT",1725842735363,61.612,2297.33,2297.32,11.893]
["binance-futures","ETHUSDT",1725842744052,116.921,2296.64,2296.63,0.553]
["binance-futures","ETHUSDT",1725842809671,52.619,2296.81,2296.8,26.469]
["binance-futures","ETHUSDT",1725842823431,157.906,2295.27,2295.26,1.224]
["binance-futures","ETHUSDT",1725842870248,0.843,2294.3,2294.29,137.987]
["binance-futures","ETHUSDT",1725842908475,29.013,2291.73,2291.72,42.74]
["binance-futures","ETHUSDT",1725842946432,0.839,2291.99,2291.98,145.622]
["binance-futures","ETHUSDT",1725842995122,40.97,2292.24,2292.23,36.773]
["binance-futures","ETHUSDT",1725843028278,40.003,2293.52,2293.51,68.207]
["binance-futures","ETHUSDT",1725843080885,32.702,2289.39,2289.38,10.899]
["binance-futures","ETHUSDT",1725843121401,7.567,2290.5,2290.49,47.633]
["binance-futures","ETHUSDT",1725843160980,10.244,2292.6,2292.59,70.065]
["binance-futures","ETHUSDT",1725843210393,74.747,2296.01,2296.0,18.045]
["binance-futures","ETHUSDT",1725843253223,1.604,2296.02,2296.01,68.518]
["binance-futures","ETHUSDT",1725843262317,38.676,2297.3,2297.29,17.987]
["binance-futures","ETHUSDT",1725843326475,27.34,2300.35,2300.34,46.373]
["binance-futures","ETHUSDT",1725843339832,43.637,2299.62,2299.61,22.262]
["binance-futures","ETHUSDT",1725843392654,26.656,2302.08,2302.07,66.856]
["binance-futures","ETHUSDT",1725843432767,50.211,2305.35,2305.34,26.191]
["binance-futures","ETHUSDT",1725843470061,10.313,2306.91,2306.9,121.286]
["binance-futures","ETHUSDT",1725843519972,50.178,2304.97,2304.96,16.265]
["binance-futures","ETHUSDT",1725843554703,12.305,2305.81,2305.8,54.677]
["binance-futures","ETHUSDT",1725843611568,0.408,2306.18,2306.17,64.596]
["binance-futures","ETHUSDT",1725843650318,50.241,2307.73,2307.72,34.162]
["binance-futures","ETHUSDT",1725843685935,70.472,2310.54,2310.53,6.128]
["binance-futures","ETHUSDT",1725843733197,42.49,2312.25,2312.24,48.053]
["binance-futures","ETHUSDT",1725843768656,14.463,2316.22,2316.21,45.82]
["binance-futures","ETHUSDT",1725843804187,80.845,2317.23,2317.19,0.01]
["binance-futures","ETHUSDT",1725843837221,28.637,2316.12,2316.11,31.218]
["binance-futures","ETHUSDT",1725843887366,56.037,2312.99,2312.98,0.401]
["binance-futures","ETHUSDT",1725843896360,0.215,2313.6,2313.59,151.36]
["binance-futures","ETHUSDT",1725843932232,37.161,2310.51,2310.5,0.246]
["binance-futures","ETHUSDT",1725843969605,1.836,2313.69,2313.68,43.01]
["binance-futures","ETHUSDT",1725844016457,24.075,2312.6,2312.59,59.162]
["binance-futures","ETHUSDT",1725844049065,66.763,2313.26,2313.25,1.194]
["binance-futures","ETHUSDT",1725844102749,37.751,2313.57,2313.56,30.682]
["binance-futures","ETHUSDT",1725844143051,45.588,2313.09,2313.08,0.22]
["binance-futures","ETHUSDT",1725844182571,66.032,2311.22,2311.21,96.893]
["binance-futures","ETHUSDT",1725844230290,12.673,2308.91,2308.9,123.822]
["binance-futures","ETHUSDT",1725844268667,10.151,2311.12,2311.11,54.657]
["binance-futures","ETHUSDT",1725844308275,73.278,2311.05,2311.04,4.804]
["binance-futures","ETHUSDT",1725844346089,37.596,2313.0,2312.99,110.562]
["binance-futures","ETHUSDT",1725844401290,43.668,2313.8,2313.79,4.905]
["binance-futures","ETHUSDT",1725844409778,47.937,2312.94,2312.93,71.694]
["binance-futures","ETHUSDT",1725844452035,130.193,2311.75,2311.74,3.456]
["binance-futures","ETHUSDT",1725844489975,31.95,2311.17,2311.16,98.87]
["binance-futures","ETHUSDT",1725844539484,9.169,2308.28,2308.27,30.266]
["binance-futures","ETHUSDT",1725844575414,72.519,2305.67,2305.66,26.817]
["binance-futures","ETHUSDT",1725844629369,210.988,2309.2,2309.19,2.123]
["binance-futures","ETHUSDT",1725844670642,37.791,2308.88,2308.87,43.955]
["binance-futures","ETHUSDT",1725844712315,3.189,2305.4,2305.39,60.59]
["binance-futures","ETHUSDT",1725844761678,26.966,2303.76,2303.75,38.188]
["binance-futures","ETHUSDT",1725844799422,10.276,2301.36,2301.35,48.635]
["binance-futures","ETHUSDT",1725844839056,48.36,2302.47,2302.46,0.113]
["binance-futures","ETHUSDT",1725844875628,18.936,2299.72,2299.71,61.308]
["binance-futures","ETHUSDT",1725844925026,15.077,2302.3,2302.29,129.338]
["binance-futures","ETHUSDT",1725844933891,41.587,2302.49,2302.48,8.782]
["binance-futures","ETHUSDT",1725845014658,4.656,2303.27,2303.26,105.429]
["binance-futures","ETHUSDT",1725845055924,58.031,2303.96,2303.95,68.656]
["binance-futures","ETHUSDT",1725845064788,54.691,2304.33,2304.32,20.698]
["binance-futures","ETHUSDT",1725845103955,72.529,2304.17,2304.16,19.631]
["binance-futures","ETHUSDT",1725845150416,16.22,2303.55,2303.54,72.107]
["binance-futures","ETHUSDT",1725845204604,25.914,2305.4,2305.39,46.644]
["binance-futures","ETHUSDT",1725845250107,2.176,2304.38,2304.37,154.945]
["binance-futures","ETHUSDT",1725845301310,40.548,2302.3,2302.29,86.959]
["binance-futures","ETHUSDT",1725845346239,63.184,2302.6,2302.59,52.022]
["binance-futures","ETHUSDT",1725845390491,44.219,2303.48,2303.47,93.229]
["binance-futures","ETHUSDT",1725845430687,235.27,2304.49,2304.48,6.508]
["binance-futures","ETHUSDT",1725845480363,111.763,2304.28,2304.27,11.181]
["binance-futures","ETHUSDT",1725845533378,37.27,2302.1,2302.09,42.586]
["binance-futures","ETHUSDT",1725845575161,0.394,2301.75,2301.7,124.612]
["binance-futures","ETHUSDT",1725845614576,3.811,2299.46,2299.45,117.245]
["binance-futures","ETHUSDT",1725845623009,42.857,2300.13,2300.12,1.312]
["binance-futures","ETHUSDT",1725845662182,0.173,2300.11,2300.1,107.156]
["binance-futures","ETHUSDT",1725845706264,54.469,2300.35,2300.34,5.206]
["binance-futures","ETHUSDT",1725845755339,45.4,2297.22,2297.21,17.237]
["binance-futures","ETHUSDT",1725845793158,76.575,2295.86,2295.85,50.634]
["binance-futures","ETHUSDT",1725845842512,15.162,2297.55,2297.54,74.21]
["binance-futures","ETHUSDT",1725845882987,10.864,2299.24,2299.23,28.748]
["binance-futures","ETHUSDT",1725845930250,84.89,2299.29,2299.28,20.214]
["binance-futures","ETHUSDT",1725845976288,0.318,2300.75,2300.74,133.125]
["binance-futures","ETHUSDT",1725846019005,82.638,2303.04,2303.03,39.036]
["binance-futures","ETHUSDT",1725846065504,72.343,2307.31,2307.3,13.363]
["binance-futures","ETHUSDT",1725846105218,41.311,2306.55,2306.54,34.649]
["binance-futures","ETHUSDT",1725846145568,189.217,2307.48,2307.47,10.238]
["binance-futures","ETHUSDT",1725846154939,0.534,2307.58,2307.57,158.4]
["binance-futures","ETHUSDT",1725846234820,33.937,2311.3,2311.29,28.499]
["binance-futures","ETHUSDT",1725846276977,2.551,2311.0,2310.99,86.445]
["binance-futures","ETHUSDT",1725846285454,43.232,2310.92,2310.91,16.393]
["binance-futures","ETHUSDT",1725846325424,5.657,2309.95,2309.94,123.38]
["binance-futures","ETHUSDT",1725846378090,195.53,2309.23,2309.22,4.411]
["binance-futures","ETHUSDT",1725846420245,10.911,2309.13,2309.12,121.423]
["binance-futures","ETHUSDT",1725846466341,6.159,2310.6,2310.59,160.845]
["binance-futures","ETHUSDT",1725846512892,29.688,2311.42,2311.41,92.445]
["binance-futures","ETHUSDT",1725846554232,118.241,2311.51,2311.5,44.58]
["binance-futures","ETHUSDT",1725846597410,170.719,2310.23,2310.22,5.189]
["binance-futures","ETHUSDT",1725846649766,1.277,2313.3,2313.29,76.958]
["binance-futures","ETHUSDT",1725846688483,0.123,2313.25,2313.24,60.237]
["binance-futures","ETHUSDT",1725846741469,18.272,2314.21,2314.2,51.889]
["binance-futures","ETHUSDT",1725846782327,181.129,2313.4,2313.39,2.496]
["binance-futures","ETHUSDT",1725846826592,20.138,2310.29,2310.28,37.711]
["binance-futures","ETHUSDT",1725846836262,31.342,2310.79,2310.78,51.259]
["binance-futures","ETHUSDT",1725846876875,50.546,2310.61,2310.6,29.514]
["binance-futures","ETHUSDT",1725846928678,48.004,2309.38,2309.37,35.64]
["binance-futures","ETHUSDT",1725846971920,76.507,2309.77,2309.76,5.115]
["binance-futures","ETHUSDT",1725847021171,58.492,2308.15,2308.14,37.422]
["binance-futures","ETHUSDT",1725847068510,35.851,2309.01,2309.0,55.031]
["binance-futures","ETHUSDT",1725847112822,11.103,2311.46,2311.45,69.567]
["binance-futures","ETHUSDT",1725847159103,71.797,2310.55,2310.54,98.566]
["binance-futures","ETHUSDT",1725847214865,36.635,2310.1,2310.09,41.676]
["binance-futures","ETHUSDT",1725847257635,18.214,2307.88,2307.87,124.153]
["binance-futures","ETHUSDT",1725847310118,50.59,2309.86,2309.85,10.92]
["binance-futures","ETHUSDT",1725847352496,57.927,2310.3,2310.29,96.724]
["binance-futures","ETHUSDT",1725847396095,11.175,2307.31,2307.3,54.93]
["binance-futures","ETHUSDT",1725847404515,51.914,2307.04,2307.03,29.416]
["binance-futures","ETHUSDT",1725847486736,61.457,2303.92,2303.91,1.366]
["binance-futures","ETHUSDT",1725847527712,24.632,2303.19,2303.18,69.882]
["binance-futures","ETHUSDT",1725847536735,162.088,2303.22,2303.21,6.377]
["binance-futures","ETHUSDT",1725847586435,0.031,2303.53,2303.52,88.517]
["binance-futures","ETHUSDT",1725847631840,44.722,2303.73,2303.72,77.724]
["binance-futures","ETHUSDT",1725847673991,43.887,2304.96,2304.95,10.105]
["binance-futures","ETHUSDT",1725847717385,84.319,2304.69,2304.68,2.169]
["binance-futures","ETHUSDT",1725847771438,54.235,2303.15,2303.14,40.646]
["binance-futures","ETHUSDT",1725847815261,146.963,2305.15,2305.14,0.99]
["binance-futures","ETHUSDT",1725847868340,79.828,2306.52,2306.51,1.029]
["binance-futures","ETHUSDT",1725847910843,2.0,2307.14,2307.13,160.856]
["binance-futures","ETHUSDT",1725847952385,64.483,2308.19,2308.18,14.436]
["binance-futures","ETHUSDT",1725848008937,1.333,2306.11,2306.1,42.364]
["binance-futures","ETHUSDT",1725848053723,12.955,2305.83,2305.82,54.274]
["binance-futures","ETHUSDT",1725848099208,52.178,2306.7,2306.69,28.598]
["binance-futures","ETHUSDT",1725848107929,27.232,2306.06,2306.05,45.246]
["binance-futures","ETHUSDT",1725848160938,48.755,2305.0,2304.99,123.849]
["binance-futures","ETHUSDT",1725848203871,19.13,2305.3,2305.29,88.164]
["binance-futures","ETHUSDT",1725848244428,20.303,2302.46,2302.45,104.152]
["binance-futures","ETHUSDT",1725848285148,8.062,2300.86,2300.85,100.945]
["binance-futures","ETHUSDT",1725848336207,49.85,2300.88,2300.87,75.539]
["binance-futures","ETHUSDT",1725848376532,0.108,2300.91,2300.9,156.892]
["binance-futures","ETHUSDT",1725848428872,57.315,2301.68,2301.67,62.259]
["binance-futures","ETHUSDT",1725848473171,105.264,2300.1,2300.09,29.426]
["binance-futures","ETHUSDT",1725848515274,45.308,2301.83,2301.82,63.161]
["binance-futures","ETHUSDT",1725848569616,36.364,2302.12,2302.11,67.658]
["binance-futures","ETHUSDT",1725848613352,54.856,2303.76,2303.75,36.292]
["binance-futures","ETHUSDT",1725848659317,0.786,2304.09,2304.08,194.32]
["binance-futures","ETHUSDT",1725848713664,101.35,2300.99,2300.98,2.538]
["binance-futures","ETHUSDT",1725848721599,110.603,2302.2,2302.19,13.727]
["binance-futures","ETHUSDT",1725848765870,2.993,2300.52,2300.51,103.475]
["binance-futures","ETHUSDT",1725848806741,177.157,2301.22,2301.21,9.378]
["binance-futures","ETHUSDT",1725848849499,45.795,2300.75,2300.74,4.846]
["binance-futures","ETHUSDT",1725848904104,37.815,2299.73,2299.72,52.002]
["binance-futures","ETHUSDT",1725848948344,15.538,2300.1,2300.09,55.835]
["binance-futures","ETHUSDT",1725849010441,0.339,2298.82,2298.81,192.657]
["binance-futures","ETHUSDT",1725849045294,110.006,2300.0,2299.99,68.262]
["binance-futures","ETHUSDT",1725849086132,12.472,2300.51,2300.5,124.852]
["binance-futures","ETHUSDT",1725849140228,10.806,2301.68,2301.67,128.916]
["binance-futures","ETHUSDT",1725849183271,78.875,2300.76,2300.75,56.101]
["binance-futures","ETHUSDT",1725849226225,71.714,2298.39,2298.38,69.493]
["binance-futures","ETHUSDT",1725849275755,67.53,2296.33,2296.32,26.728]
["binance-futures","ETHUSDT",1725849285332,46.307,2296.95,2296.94,56.185]
["binance-futures","ETHUSDT",1725849327372,99.844,2297.97,2297.96,1.89]
["binance-futures","ETHUSDT",1725849370118,43.514,2297.86,2297.85,33.463]
["binance-futures","ETHUSDT",1725849415593,55.974,2299.84,2299.83,77.849]
["binance-futures","ETHUSDT",1725849471282,22.666,2299.96,2299.95,51.691]
["binance-futures","ETHUSDT",1725849515898,91.97,2299.13,2299.12,74.109]
["binance-futures","ETHUSDT",1725849586634,78.338,2298.52,2298.51,21.479]
["binance-futures","ETHUSDT",1725849624889,3.256,2299.0,2298.99,113.743]
["binance-futures","ETHUSDT",1725849671090,59.31,2299.0,2298.99,20.57]
["binance-futures","ETHUSDT",1725849725219,55.082,2301.53,2301.52,179.791]
["binance-futures","ETHUSDT",1725849770169,112.593,2302.28,2302.27,44.091]
["binance-futures","ETHUSDT",1725849817418,39.07,2300.99,2300.98,64.945]
["binance-futures","ETHUSDT",1725849875081,160.995,2299.57,2299.56,20.156]
["binance-futures","ETHUSDT",1725849887314,113.43,2299.49,2299.48,69.425]
["binance-futures","ETHUSDT",1725849969285,68.019,2299.87,2299.86,4.147]
["binance-futures","ETHUSDT",1725850024504,70.687,2302.71,2302.7,75.77]
["binance-futures","ETHUSDT",1725850068657,0.986,2302.62,2302.61,220.801]
["binance-futures","ETHUSDT",1725850079103,7.981,2302.79,2302.78,217.239]
["binance-futures","ETHUSDT",1725850124505,70.851,2303.31,2303.3,21.852]
["binance-futures","ETHUSDT",1725850195333,21.731,2303.06,2303.05,112.399]
["binance-futures","ETHUSDT",1725850233302,99.908,2303.51,2303.5,1.326]
["binance-futures","ETHUSDT",1725850277833,15.949,2302.37,2302.36,69.111]
["binance-futures","ETHUSDT",1725850336352,27.982,2301.22,2301.21,47.71]
["binance-futures","ETHUSDT",1725850382158,122.816,2300.01,2300.0,73.429]
["binance-futures","ETHUSDT",1725850425512,112.054,2301.38,2301.37,1.203]
["binance-futures","ETHUSDT",1725850480478,72.473,2303.97,2303.96,39.215]
["binance-futures","ETHUSDT",1725850537229,61.115,2302.83,2302.82,42.416]
["binance-futures","ETHUSDT",1725850569517,103.148,2302.81,2302.8,33.74]
["binance-futures","ETHUSDT",1725850623649,1.782,2305.86,2305.85,170.379]
["binance-futures","ETHUSDT",1725850667054,17.87,2306.38,2306.37,97.687]
["binance-futures","ETHUSDT",1725850675704,1.404,2306.02,2306.01,73.33]
["binance-futures","ETHUSDT",1725850719837,137.132,2306.39,2306.38,4.266]
["binance-futures","ETHUSDT",1725850787034,98.554,2306.13,2306.12,53.989]
["binance-futures","ETHUSDT",1725850818615,98.75,2306.29,2306.28,46.185]
["binance-futures","ETHUSDT",1725850864126,0.429,2305.82,2305.81,56.925]
["binance-futures","ETHUSDT",1725850917538,14.955,2303.71,2303.7,43.656]
["binance-futures","ETHUSDT",1725850963837,12.912,2303.91,2303.9,98.657]
["binance-futures","ETHUSDT",1725851008932,0.869,2303.46,2303.45,65.183]
["binance-futures","ETHUSDT",1725851065532,54.17,2301.75,2301.74,21.822]
["binance-futures","ETHUSDT",1725851124705,53.781,2300.77,2300.76,4.732]
["binance-futures","ETHUSDT",1725851154678,96.549,2299.61,2299.6,9.641]
["binance-futures","ETHUSDT",1725851209420,26.078,2298.13,2298.12,64.121]
["binance-futures","ETHUSDT",1725851253363,1.446,2298.38,2298.37,159.909]
["binance-futures","ETHUSDT",1725851262819,81.844,2298.75,2298.74,13.356]
["binance-futures","ETHUSDT",1725851352854,42.746,2299.95,2299.94,51.632]
["binance-futures","ETHUSDT",1725851376598,70.126,2300.54,2300.53,31.852]
["binance-futures","ETHUSDT",1725851409721,97.987,2301.57,2301.56,45.38]
["binance-futures","ETHUSDT",1725851452647,3.515,2303.61,2303.6,99.298]
["binance-futures","ETHUSDT",1725851496376,36.95,2304.51,2304.5,86.581]
["binance-futures","ETHUSDT",1725851549467,91.818,2303.81,2303.8,20.067]
["binance-futures","ETHUSDT",1725851594118,203.746,2301.01,2301.0,1.318]
["binance-futures","ETHUSDT",1725851643443,4.723,2301.16,2301.15,172.923]
["binance-futures","ETHUSDT",1725851700945,51.132,2301.81,2301.8,95.671]
["binance-futures","ETHUSDT",1725851748190,114.948,2302.89,2302.88,21.257]
["binance-futures","ETHUSDT",1725851800293,45.586,2299.06,2299.05,8.184]
["binance-futures","ETHUSDT",1725851847130,65.734,2298.2,2298.19,0.294]
["binance-futures","ETHUSDT",1725851895718,134.922,2294.07,2294.06,2.003]
["binance-futures","ETHUSDT",1725851931778,16.437,2289.96,2289.95,157.595]
["binance-futures","ETHUSDT",1725851951209,11.333,2292.48,2292.46,95.885]
["binance-futures","ETHUSDT",1725851978186,63.262,2290.6,2290.59,21.091]
["binance-futures","ETHUSDT",1725852016433,13.348,2289.54,2289.53,165.328]
["binance-futures","ETHUSDT",1725852057193,65.003,2291.05,2291.04,27.45]
["binance-futures","ETHUSDT",1725852106866,3.948,2291.89,2291.88,133.749]
["binance-futures","ETHUSDT",1725852148141,56.946,2290.41,2290.4,20.189]
["binance-futures","ETHUSDT",1725852194854,246.455,2291.96,2291.95,97.183]
["binance-futures","ETHUSDT",1725852243404,49.077,2291.69,2291.68,18.404]
["binance-futures","ETHUSDT",1725852286161,160.789,2292.21,2292.2,28.972]
["binance-futures","ETHUSDT",1725852339353,41.083,2292.74,2292.73,31.324]
["binance-futures","ETHUSDT",1725852382692,74.776,2294.3,2294.29,0.616]
["binance-futures","ETHUSDT",1725852433206,36.814,2296.28,2296.27,119.188]
["binance-futures","ETHUSDT",1725852478213,21.785,2295.56,2295.55,62.131]
["binance-futures","ETHUSDT",1725852502842,6.697,2295.44,2295.43,105.93]
["binance-futures","ETHUSDT",1725852535856,200.832,2294.95,2294.94,5.168]
["binance-futures","ETHUSDT",1725852626339,1.094,2296.23,2296.22,52.061]
["binance-futures","ETHUSDT",1725852669316,16.663,2296.99,2296.98,64.63]
["binance-futures","ETHUSDT",1725852677669,111.781,2294.84,2294.83,30.531]
["binance-futures","ETHUSDT",1725852722998,106.004,2295.34,2295.33,26.403]
["binance-futures","ETHUSDT",1725852773374,0.164,2297.66,2297.65,131.374]
["binance-futures","ETHUSDT",1725852823827,0.362,2297.88,2297.87,188.279]
["binance-futures","ETHUSDT",1725852865699,58.655,2301.19,2301.18,47.342]
["binance-futures","ETHUSDT",1725852917562,127.645,2301.54,2301.53,1.085]
["binance-futures","ETHUSDT",1725852960393,55.28,2299.18,2299.17,33.841]
["binance-futures","ETHUSDT",1725853002903,11.737,2298.82,2298.81,32.377]
["binance-futures","ETHUSDT",1725853057877,3.443,2296.81,2296.8,77.521]
["binance-futures","ETHUSDT",1725853081088,29.451,2297.08,2297.07,145.102]
["binance-futures","ETHUSDT",1725853159600,39.931,2298.31,2298.3,0.56]
["binance-futures","ETHUSDT",1725853207991,39.509,2297.32,2297.31,92.989]
["binance-futures","ETHUSDT",1725853254684,4.136,2298.09,2298.08,174.606]
["binance-futures","ETHUSDT",1725853264558,10.136,2298.97,2298.96,139.603]
["binance-futures","ETHUSDT",1725853310646,141.574,2299.72,2299.71,33.266]
["binance-futures","ETHUSDT",1725853360028,39.129,2301.65,2301.64,62.541]
["binance-futures","ETHUSDT",1725853406926,46.627,2303.2,2303.19,96.81]
["binance-futures","ETHUSDT",1725853450335,0.252,2303.75,2303.74,199.379]
["binance-futures","ETHUSDT",1725853500578,0.878,2304.01,2304.0,135.088]
["binance-futures","ETHUSDT",1725853540741,16.746,2304.14,2304.13,62.874]
["binance-futures","ETHUSDT",1725853583251,89.001,2304.68,2304.67,74.984]
["binance-futures","ETHUSDT",1725853634530,174.242,2304.9,2304.89,29.873]
["binance-futures","ETHUSDT",1725853658516,171.843,2304.65,2304.64,18.207]
["binance-futures","ETHUSDT",1725853733646,220.029,2304.61,2304.6,0.465]
["binance-futures","ETHUSDT",1725853779001,0.108,2304.77,2304.76,76.463]
["binance-futures","ETHUSDT",1725853824368,76.745,2305.89,2305.88,4.632]
["binance-futures","ETHUSDT",1725853835213,80.378,2305.99,2305.98,6.96]
["binance-futures","ETHUSDT",1725853922375,10.161,2305.41,2305.4,46.72]
["binance-futures","ETHUSDT",1725853957906,169.874,2305.96,2305.95,49.017]
["binance-futures","ETHUSDT",1725853978704,45.553,2304.71,2304.7,94.738]
["binance-futures","ETHUSDT",1725854021685,135.188,2304.73,2304.72,29.706]
["binance-futures","ETHUSDT",1725854078790,61.134,2305.0,2304.99,100.857]
["binance-futures","ETHUSDT",1725854123474,139.851,2304.19,2304.18,0.605]
["binance-futures","ETHUSDT",1725854167548,76.111,2303.2,2303.19,42.003]
["binance-futures","ETHUSDT",1725854227733,81.734,2302.54,2302.53,16.576]
["binance-futures","ETHUSDT",1725854255457,136.155,2302.01,2302.0,26.411]
["binance-futures","ETHUSDT",1725854332346,92.226,2304.11,2304.1,2.447]
["binance-futures","ETHUSDT",1725854380641,133.83,2302.66,2302.65,78.267]
["binance-futures","ETHUSDT",1725854423987,0.015,2304.78,2304.76,181.404]
["binance-futures","ETHUSDT",1725854479173,0.368,2304.17,2304.16,68.268]
["binance-futures","ETHUSDT",1725854523987,71.197,2304.39,2304.38,16.364]
["binance-futures","ETHUSDT",1725854559875,48.474,2305.58,2305.57,99.074]
["binance-futures","ETHUSDT",1725854580809,14.12,2305.63,2305.62,98.029]
["binance-futures","ETHUSDT",1725854625902,34.994,2306.77,2306.76,81.323]
["binance-futures","ETHUSDT",1725854681508,80.237,2306.43,2306.42,108.774]
["binance-futures","ETHUSDT",1725854725334,30.873,2304.98,2304.97,63.309]
["binance-futures","ETHUSDT",1725854769573,210.258,2304.41,2304.4,1.873]
["binance-futures","ETHUSDT",1725854828195,74.424,2305.21,2305.2,30.608]
["binance-futures","ETHUSDT",1725854864974,109.94,2304.8,2304.79,1.193]
["binance-futures","ETHUSDT",1725854921812,22.636,2303.2,2303.19,43.386]
["binance-futures","ETHUSDT",1725854966989,3.15,2303.73,2303.72,28.632]
["binance-futures","ETHUSDT",1725855014154,91.06,2303.82,2303.81,37.786]
["binance-futures","ETHUSDT",1725855068097,79.176,2304.43,2304.42,4.155]
["binance-futures","ETHUSDT",1725855108649,9.582,2303.55,2303.54,122.063]
["binance-futures","ETHUSDT",1725855145412,0.741,2305.52,2305.51,65.048]
["binance-futures","ETHUSDT",1725855212484,105.773,2304.92,2304.91,45.037]
["binance-futures","ETHUSDT",1725855260107,137.107,2305.12,2305.11,16.07]
["binance-futures","ETHUSDT",1725855271299,47.404,2304.0,2303.99,89.946]
["binance-futures","ETHUSDT",1725855316775,96.274,2305.48,2305.47,31.102]
["binance-futures","ETHUSDT",1725855364966,5.835,2303.35,2303.34,58.334]
["binance-futures","ETHUSDT",1725855427625,1.373,2302.13,2302.12,58.283]
["binance-futures","ETHUSDT",1725855464722,110.232,2301.01,2301.0,38.439]
["binance-futures","ETHUSDT",1725855509124,39.154,2299.76,2299.75,51.05]
["binance-futures","ETHUSDT",1725855565434,15.209,2297.17,2297.16,61.574]
["binance-futures","ETHUSDT",1725855607213,41.381,2298.74,2298.73,33.691]
["binance-futures","ETHUSDT",1725855663489,86.19,2299.93,2299.92,5.332]
["binance-futures","ETHUSDT",1725855706619,0.586,2297.32,2297.31,87.36]
["binance-futures","ETHUSDT",1725855742818,85.278,2296.86,2296.85,1.198]
["binance-futures","ETHUSDT",1725855808243,78.4,2296.26,2296.25,10.498]
["binance-futures","ETHUSDT",1725855851414,58.58,2295.22,2295.21,21.214]
["binance-futures","ETHUSDT",1725855861359,2.902,2295.0,2294.99,222.468]
["binance-futures","ETHUSDT",1725855904605,45.661,2295.33,2295.32,78.478]
["binance-futures","ETHUSDT",1725855948605,2.626,2295.81,2295.8,60.197]
["binance-futures","ETHUSDT",1725856007073,158.092,2295.32,2295.31,13.5]
["binance-futures","ETHUSDT",1725856043665,53.401,2294.3,2294.29,72.565]
["binance-futures","ETHUSDT",1725856087423,59.978,2295.7,2295.69,36.132]
["binance-futures","ETHUSDT",1725856144305,0.839,2297.35,2297.34,99.329]
["binance-futures","ETHUSDT",1725856192543,51.206,2298.0,2297.99,144.329]
["binance-futures","ETHUSDT",1725856247105,77.026,2297.01,2297.0,18.655]
["binance-futures","ETHUSDT",1725856291468,69.584,2298.02,2298.01,49.314]
["binance-futures","ETHUSDT",1725856330095,30.166,2299.01,2299.0,54.868]
["binance-futures","ETHUSDT",1725856399209,74.394,2299.32,2299.31,2.021]
["binance-futures","ETHUSDT",1725856446221,127.033,2300.61,2300.6,20.78]
["binance-futures","ETHUSDT",1725856456139,64.389,2300.35,2300.34,26.051]
["binance-futures","ETHUSDT",1725856550512,73.801,2299.7,2299.69,4.414]
["binance-futures","ETHUSDT",1725856599295,22.623,2301.18,2301.17,53.378]
["binance-futures","ETHUSDT",1725856617549,4.449,2301.53,2301.52,70.735]
["binance-futures","ETHUSDT",1725856656403,50.943,2302.01,2302.0,61.462]
["binance-futures","ETHUSDT",1725856703375,203.521,2299.75,2299.74,0.862]
["binance-futures","ETHUSDT",1725856756007,60.46,2295.32,2295.31,63.533]
["binance-futures","ETHUSDT",1725856800805,65.306,2295.47,2295.46,72.485]
["binance-futures","ETHUSDT",1725856858540,35.155,2295.5,2295.49,90.702]
["binance-futures","ETHUSDT",1725856903548,65.045,2295.77,2295.76,69.346]
["binance-futures","ETHUSDT",1725856943704,0.603,2294.85,2294.84,101.716]
["binance-futures","ETHUSDT",1725857008045,57.077,2295.72,2295.71,148.908]
["binance-futures","ETHUSDT",1725857055847,92.909,2295.43,2295.42,24.769]
["binance-futures","ETHUSDT",1725857103230,7.393,2295.43,2295.3,74.059]
["binance-futures","ETHUSDT",1725857163527,1.85,2297.68,2297.67,120.631]
["binance-futures","ETHUSDT",1725857210019,147.173,2295.24,2295.23,44.545]
["binance-futures","ETHUSDT",1725857230356,43.126,2296.18,2296.17,111.767]
["binance-futures","ETHUSDT",1725857268038,47.662,2296.45,2296.44,90.109]
["binance-futures","ETHUSDT",1725857314112,109.054,2297.91,2297.9,0.406]
["binance-futures","ETHUSDT",1725857372228,45.569,2298.13,2298.12,98.836]
["binance-futures","ETHUSDT",1725857418116,53.857,2298.86,2298.85,75.168]
["binance-futures","ETHUSDT",1725857473312,40.7,2297.36,2297.35,8.925]
["binance-futures","ETHUSDT",1725857519561,35.854,2296.6,2296.59,50.876]
["binance-futures","ETHUSDT",1725857561278,182.089,2297.05,2297.04,0.327]
["binance-futures","ETHUSDT",1725857626390,36.338,2296.4,2296.39,55.172]
["binance-futures","ETHUSDT",1725857673111,59.009,2297.21,2297.2,13.865]
["binance-futures","ETHUSDT",1725857723061,37.13,2297.83,2297.82,29.971]
["binance-futures","ETHUSDT",1725857783932,2.659,2296.63,2296.62,83.208]
["binance-futures","ETHUSDT",1725857831260,26.726,2297.43,2297.42,42.953]
["binance-futures","ETHUSDT",1725857853924,178.223,2297.31,2297.3,29.636]
["binance-futures","ETHUSDT",1725857939917,26.991,2295.67,2295.66,112.12]
["binance-futures","ETHUSDT",1725857991094,27.64,2295.8,2295.79,42.687]
["binance-futures","ETHUSDT",1725858001291,98.115,2295.61,2295.6,50.495]
["binance-futures","ETHUSDT",1725858045809,0.953,2296.65,2296.64,87.888]
["binance-futures","ETHUSDT",1725858091593,0.845,2298.09,2298.08,89.844]
["binance-futures","ETHUSDT",1725858169390,42.093,2296.48,2296.47,81.088]
["binance-futures","ETHUSDT",1725858196368,1.842,2295.87,2295.86,79.413]
["binance-futures","ETHUSDT",1725858258227,202.24,2295.52,2295.51,101.649]
["binance-futures","ETHUSDT",1725858303765,0.015,2294.04,2293.94,160.712]
["binance-futures","ETHUSDT",1725858343695,4.112,2291.08,2291.07,162.191]
["binance-futures","ETHUSDT",1725858393001,18.901,2289.7,2289.69,67.741]
["binance-futures","ETHUSDT",1725858434340,15.251,2289.39,2289.38,47.016]
["binance-futures","ETHUSDT",1725858454038,36.447,2289.55,2289.54,1.714]
["binance-futures","ETHUSDT",1725858528552,1.823,2290.3,2290.29,205.769]
["binance-futures","ETHUSDT",1725858576547,55.199,2290.06,2290.05,53.962]
["binance-futures","ETHUSDT",1725858586269,59.306,2291.55,2291.54,63.412]
["binance-futures","ETHUSDT",1725858626722,50.118,2291.49,2291.48,16.225]
["binance-futures","ETHUSDT",1725858669403,46.817,2288.87,2288.86,22.574]
["binance-futures","ETHUSDT",1725858743152,22.881,2292.68,2292.67,170.516]
["binance-futures","ETHUSDT",1725858764747,0.33,2296.23,2296.22,131.525]
["binance-futures","ETHUSDT",1725858817910,47.284,2294.65,2294.64,49.43]
["binance-futures","ETHUSDT",1725858864038,44.275,2294.84,2294.83,92.385]
["binance-futures","ETHUSDT",1725858910797,0.32,2295.13,2295.12,175.754]
["binance-futures","ETHUSDT",1725858962565,2.305,2297.79,2297.78,72.058]
["binance-futures","ETHUSDT",1725859006846,218.843,2296.46,2296.45,8.127]
["binance-futures","ETHUSDT",1725859027598,165.281,2295.94,2295.93,1.308]
["binance-futures","ETHUSDT",1725859104832,46.538,2294.75,2294.74,82.525]
["binance-futures","ETHUSDT",1725859148933,59.465,2293.36,2293.35,76.268]
["binance-futures","ETHUSDT",1725859159541,56.735,2294.01,2294.0,54.707]
["binance-futures","ETHUSDT",1725859249719,80.807,2296.0,2295.99,65.71]
["binance-futures","ETHUSDT",1725859294758,48.441,2295.73,2295.72,138.785]
["binance-futures","ETHUSDT",1725859327511,56.872,2295.96,2295.95,125.121]
["binance-futures","ETHUSDT",1725859353930,2.249,2294.71,2294.7,160.647]
["binance-futures","ETHUSDT",1725859414645,33.04,2294.78,2294.77,171.411]
["binance-futures","ETHUSDT",1725859465309,74.08,2295.59,2295.58,42.302]
["binance-futures","ETHUSDT",1725859511578,5.665,2296.07,2296.06,126.447]
["binance-futures","ETHUSDT",1725859570902,56.622,2296.46,2296.45,6.228]
["binance-futures","ETHUSDT",1725859618259,93.352,2296.27,2296.26,3.179]
["binance-futures","ETHUSDT",1725859676981,55.815,2296.3,2296.29,30.948]
["binance-futures","ETHUSDT",1725859731136,44.185,2294.61,2294.6,37.547]
["binance-futures","ETHUSDT",1725859783682,90.536,2295.0,2294.99,11.453]
["binance-futures","ETHUSDT",1725859841229,102.613,2294.85,2294.84,75.935]
["binance-futures","ETHUSDT",1725859886420,68.631,2295.42,2295.41,49.784]
["binance-futures","ETHUSDT",1725859933907,0.369,2294.02,2294.01,99.191]
["binance-futures","ETHUSDT",1725859968575,23.596,2293.82,2293.81,69.464]
["binance-futures","ETHUSDT",1725859993331,105.753,2293.82,2293.81,13.964]
["binance-futures","ETHUSDT",1725860052209,208.094,2293.85,2293.84,1.705]
["binance-futures","ETHUSDT",1725860104573,5.574,2294.88,2294.87,73.472]
["binance-futures","ETHUSDT",1725860149628,51.972,2295.0,2294.99,59.682]
["binance-futures","ETHUSDT",1725860210499,28.719,2295.73,2295.72,99.657]
["binance-futures","ETHUSDT",1725860258422,78.514,2296.0,2295.99,82.872]
["binance-futures","ETHUSDT",1725860311724,28.621,2296.72,2296.71,55.291]
["binance-futures","ETHUSDT",1725860363605,11.028,2296.32,2296.31,104.006]
["binance-futures","ETHUSDT",1725860410128,85.574,2297.59,2297.58,62.992]
["binance-futures","ETHUSDT",1725860471305,85.157,2297.21,2297.2,5.298]
["binance-futures","ETHUSDT",1725860522133,80.646,2295.76,2295.75,45.493]
["binance-futures","ETHUSDT",1725860570171,192.319,2296.43,2296.42,17.322]
["binance-futures","ETHUSDT",1725860604304,44.855,2294.87,2294.86,47.442]
["binance-futures","ETHUSDT",1725860669975,174.407,2289.63,2289.62,0.162]
["binance-futures","ETHUSDT",1725860708177,0.438,2287.75,2287.74,120.67]
["binance-futures","ETHUSDT",1725860717164,2.298,2287.79,2287.78,110.396]
["binance-futures","ETHUSDT",1725860757131,10.391,2287.87,2287.86,59.479]
["binance-futures","ETHUSDT",1725860805677,16.162,2283.6,2283.59,31.682]
["binance-futures","ETHUSDT",1725860830672,6.003,2283.55,2283.54,30.93]
["binance-futures","ETHUSDT",1725860879549,17.656,2286.39,2286.38,65.926]
["binance-futures","ETHUSDT",1725860931147,25.152,2286.76,2286.75,48.82]
["binance-futures","ETHUSDT",1725860972357,2.677,2285.09,2285.08,42.045]
["binance-futures","ETHUSDT",1725861025345,178.217,2286.03,2286.02,7.212]
["binance-futures","ETHUSDT",1725861068356,79.536,2285.69,2285.68,41.607]
["binance-futures","ETHUSDT",1725861112370,87.714,2286.95,2286.94,1.523]
["binance-futures","ETHUSDT",1725861146191,59.491,2285.78,2285.77,92.956]
["binance-futures","ETHUSDT",1725861210118,5.682,2284.74,2284.73,100.609]
["binance-futures","ETHUSDT",1725861252715,12.888,2283.45,2283.44,68.818]
["binance-futures","ETHUSDT",1725861261970,2.755,2283.91,2283.9,89.768]
["binance-futures","ETHUSDT",1725861304274,33.486,2284.7,2284.69,99.65]
["binance-futures","ETHUSDT",1725861357281,30.666,2285.32,2285.31,46.374]
["binance-futures","ETHUSDT",1725861432849,57.554,2287.31,2287.3,33.274]
["binance-futures","ETHUSDT",1725861443486,56.257,2288.71,2288.7,70.427]
["binance-futures","ETHUSDT",1725861495295,17.727,2288.51,2288.5,149.713]
["binance-futures","ETHUSDT",1725861536066,20.774,2287.3,2287.29,57.914]
["binance-futures","ETHUSDT",1725861588844,43.626,2287.66,2287.65,55.667]
["binance-futures","ETHUSDT",1725861629424,12.819,2286.51,2286.5,54.244]
["binance-futures","ETHUSDT",1725861671235,36.499,2286.27,2286.26,94.76]
["binance-futures","ETHUSDT",1725861699904,12.668,2287.76,2287.75,46.465]
["binance-futures","ETHUSDT",1725861759520,49.179,2289.0,2288.99,70.346]
["binance-futures","ETHUSDT",1725861803450,14.387,2286.8,2286.79,53.144]
["binance-futures","ETHUSDT",1725861855071,1.082,2287.92,2287.91,47.559]
["binance-futures","ETHUSDT",1725861894141,41.309,2288.6,2288.59,85.755]
["binance-futures","ETHUSDT",1725861903633,22.387,2288.08,2288.07,44.407]
["binance-futures","ETHUSDT",1725861980119,15.723,2288.92,2288.91,49.847]
["binance-futures","ETHUSDT",1725861990629,59.721,2289.28,2289.27,14.904]
["binance-futures","ETHUSDT",1725862044342,36.83,2290.6,2290.59,16.615]
["binance-futures","ETHUSDT",1725862085735,4.55,2288.62,2288.61,53.542]
["binance-futures","ETHUSDT",1725862128652,5.856,2291.26,2291.25,141.463]
["binance-futures","ETHUSDT",1725862184178,13.574,2291.4,2291.39,33.804]
["binance-futures","ETHUSDT",1725862227080,54.089,2291.63,2291.62,47.88]
["binance-futures","ETHUSDT",1725862263140,58.646,2291.06,2291.05,88.152]
["binance-futures","ETHUSDT",1725862325343,30.754,2292.37,2292.36,109.535]
["binance-futures","ETHUSDT",1725862375422,14.082,2292.21,2292.2,160.832]
["binance-futures","ETHUSDT",1725862432153,4.755,2291.79,2291.78,119.402]
["binance-futures","ETHUSDT",1725862478124,1.978,2291.13,2291.12,40.524]
["binance-futures","ETHUSDT",1725862488354,81.294,2290.01,2290.0,60.665]
["binance-futures","ETHUSDT",1725862568238,95.259,2292.37,2292.36,5.509]
["binance-futures","ETHUSDT",1725862577358,3.206,2292.22,2292.21,45.455]
["binance-futures","ETHUSDT",1725862636889,0.009,2293.37,2293.26,10.325]
["binance-futures","ETHUSDT",1725862679754,56.808,2291.35,2291.34,37.779]
["binance-futures","ETHUSDT",1725862722979,2.153,2289.42,2289.41,56.806]
["binance-futures","ETHUSDT",1725862781133,36.655,2287.97,2287.96,59.363]
["binance-futures","ETHUSDT",1725862824225,32.842,2288.57,2288.56,45.012]
["binance-futures","ETHUSDT",1725862863415,22.509,2288.78,2288.77,6.562]
["binance-futures","ETHUSDT",1725862926485,157.517,2287.4,2287.39,16.793]
["binance-futures","ETHUSDT",1725862969544,28.939,2287.9,2287.89,35.038]
["binance-futures","ETHUSDT",1725863029309,208.519,2287.58,2287.57,13.062]
["binance-futures","ETHUSDT",1725863079089,95.109,2288.28,2288.27,13.214]
["binance-futures","ETHUSDT",1725863089913,82.22,2287.71,2287.7,87.583]
["binance-futures","ETHUSDT",1725863168760,135.427,2290.3,2290.29,22.635]
["binance-futures","ETHUSDT",1725863221917,4.438,2290.91,2290.9,140.934]
["binance-futures","ETHUSDT",1725863232327,147.24,2290.15,2290.14,38.561]
["binance-futures","ETHUSDT",1725863279449,41.627,2291.09,2291.08,44.781]
["binance-futures","ETHUSDT",1725863323625,87.427,2291.62,2291.61,1.151]
["binance-futures","ETHUSDT",1725863382004,92.283,2291.16,2291.15,14.82]
["binance-futures","ETHUSDT",1725863426123,30.418,2291.37,2291.36,149.37]
["binance-futures","ETHUSDT",1725863465624,0.761,2291.83,2291.82,238.504]
["binance-futures","ETHUSDT",1725863527498,56.271,2293.6,2293.59,16.496]
["binance-futures","ETHUSDT",1725863569646,164.942,2295.12,2295.11,8.821]
["binance-futures","ETHUSDT",1725863619229,33.06,2295.3,2295.29,48.924]
["binance-futures","ETHUSDT",1725863660846,11.741,2295.17,2295.16,129.683]
["binance-futures","ETHUSDT",1725863704522,2.471,2297.05,2297.04,126.76]
["binance-futures","ETHUSDT",1725863744444,33.735,2299.52,2299.51,150.157]
["binance-futures","ETHUSDT",1725863793704,7.418,2298.19,2298.18,94.808]
["binance-futures","ETHUSDT",1725863803149,44.702,2298.71,2298.7,16.252]
["binance-futures","ETHUSDT",1725863846449,0.458,2297.11,2297.0,15.302]
["binance-futures","ETHUSDT",1725863889548,58.806,2296.89,2296.88,41.914]
["binance-futures","ETHUSDT",1725863943377,24.77,2298.97,2298.96,67.915]
["binance-futures","ETHUSDT",1725863986267,101.547,2299.45,2299.44,31.813]
["binance-futures","ETHUSDT",1725864042989,6.571,2298.75,2298.74,51.047]
["binance-futures","ETHUSDT",1725864090117,9.655,2297.58,2297.57,59.967]
["binance-futures","ETHUSDT",1725864133632,10.772,2298.97,2298.96,68.231]
["binance-futures","ETHUSDT",1725864189995,47.651,2297.09,2297.08,10.052]
["binance-futures","ETHUSDT",1725864238407,77.971,2297.99,2297.98,26.034]
["binance-futures","ETHUSDT",1725864286096,41.087,2298.23,2298.22,44.249]
["binance-futures","ETHUSDT",1725864332403,145.381,2297.99,2297.98,0.214]
["binance-futures","ETHUSDT",1725864387260,73.895,2296.51,2296.5,0.054]
["binance-futures","ETHUSDT",1725864397776,150.603,2296.01,2296.0,81.305]
["binance-futures","ETHUSDT",1725864486733,146.471,2296.04,2296.03,14.977]
["binance-futures","ETHUSDT",1725864533052,62.812,2296.01,2296.0,37.701]
["binance-futures","ETHUSDT",1725864542549,90.957,2295.75,2295.74,81.767]
["binance-futures","ETHUSDT",1725864589809,2.926,2296.48,2296.47,95.163]
["binance-futures","ETHUSDT",1725864633151,22.207,2297.82,2297.81,197.036]
["binance-futures","ETHUSDT",1725864687969,145.786,2297.86,2297.85,10.153]
["binance-futures","ETHUSDT",1725864733913,123.259,2298.21,2298.2,12.229]
["binance-futures","ETHUSDT",1725864790480,3.879,2299.65,2299.64,208.427]
["binance-futures","ETHUSDT",1725864835471,54.873,2299.99,2299.98,42.07]
["binance-futures","ETHUSDT",1725864883466,0.521,2299.04,2299.03,195.011]
["binance-futures","ETHUSDT",1725864931417,109.911,2297.23,2297.22,22.198]
["binance-futures","ETHUSDT",1725864984623,42.93,2297.81,2297.8,0.638]
["binance-futures","ETHUSDT",1725865040241,42.005,2299.21,2299.2,45.044]
["binance-futures","ETHUSDT",1725865087817,78.016,2299.35,2299.34,40.452]
["binance-futures","ETHUSDT",1725865138728,42.189,2300.0,2299.99,54.062]
["binance-futures","ETHUSDT",1725865147187,16.001,2302.67,2302.66,85.192]
["binance-futures","ETHUSDT",1725865188706,6.467,2304.14,2304.13,75.015]
["binance-futures","ETHUSDT",1725865226069,27.945,2304.75,2304.74,22.828]
["binance-futures","ETHUSDT",1725865274607,22.643,2304.33,2304.32,49.793]
["binance-futures","ETHUSDT",1725865315404,0.395,2303.07,2303.06,111.087]
["binance-futures","ETHUSDT",1725865368099,37.279,2302.42,2302.41,50.103]
["binance-futures","ETHUSDT",1725865410367,109.475,2301.88,2301.87,25.356]
["binance-futures","ETHUSDT",1725865450956,53.92,2302.37,2302.36,40.66]
["binance-futures","ETHUSDT",1725865499120,111.75,2302.09,2302.08,23.918]
["binance-futures","ETHUSDT",1725865547899,0.01,2302.9,2302.88,18.138]
["binance-futures","ETHUSDT",1725865600413,104.588,2300.01,2300.0,33.046]
["binance-futures","ETHUSDT",1725865641493,61.086,2298.09,2298.08,67.561]
["binance-futures","ETHUSDT",1725865681477,75.102,2298.61,2298.6,32.141]
["binance-futures","ETHUSDT",1725865691393,2.496,2299.19,2299.18,47.466]
["binance-futures","ETHUSDT",1725865739215,38.299,2299.41,2299.4,71.519]
["binance-futures","ETHUSDT",1725865822455,39.125,2300.1,2300.09,51.369]
["binance-futures","ETHUSDT",1725865832181,124.074,2299.85,2299.84,0.432]
["binance-futures","ETHUSDT",1725865875093,184.685,2301.45,2301.44,17.589]
["binance-futures","ETHUSDT",1725865930005,46.22,2299.19,2299.18,2.064]
["binance-futures","ETHUSDT",1725865972976,0.478,2298.88,2298.87,64.126]
["binance-futures","ETHUSDT",1725866018358,62.477,2298.89,2298.88,1.693]
["binance-futures","ETHUSDT",1725866069052,0.686,2299.55,2299.54,54.131]
["binance-futures","ETHUSDT",1725866118059,1.707,2300.4,2300.39,154.462]
["binance-futures","ETHUSDT",1725866161743,30.097,2299.35,2299.34,77.829]
["binance-futures","ETHUSDT",1725866213541,4.122,2302.11,2302.1,65.786]
["binance-futures","ETHUSDT",1725866254268,3.301,2300.93,2300.92,145.87]
["binance-futures","ETHUSDT",1725866309622,107.422,2301.0,2300.99,21.093]
["binance-futures","ETHUSDT",1725866357351,37.999,2300.98,2300.97,59.863]
["binance-futures","ETHUSDT",1725866402050,73.777,2301.15,2301.14,42.229]
["binance-futures","ETHUSDT",1725866411804,120.638,2301.8,2301.79,30.035]
["binance-futures","ETHUSDT",1725866455927,42.774,2302.94,2302.93,76.539]
["binance-futures","ETHUSDT",1725866509339,130.387,2303.49,2303.48,36.941]
["binance-futures","ETHUSDT",1725866551202,45.446,2302.25,2302.24,67.602]
["binance-futures","ETHUSDT",1725866592906,35.259,2304.44,2304.43,53.679]
["binance-futures","ETHUSDT",1725866641563,128.241,2303.98,2303.97,45.545]
["binance-futures","ETHUSDT",1725866688831,54.89,2303.49,2303.48,46.15]
["binance-futures","ETHUSDT",1725866731767,66.89,2304.22,2304.21,14.4]
["binance-futures","ETHUSDT",1725866785903,152.113,2303.81,2303.8,16.246]
["binance-futures","ETHUSDT",1725866827664,186.967,2304.17,2304.16,0.368]
["binance-futures","ETHUSDT",1725866883892,152.589,2304.05,2304.04,17.476]
["binance-futures","ETHUSDT",1725866933256,54.76,2303.93,2303.92,17.271]
["binance-futures","ETHUSDT",1725866975982,89.144,2304.47,2304.46,86.736]
["binance-futures","ETHUSDT",1725866985055,129.207,2304.47,2304.46,16.442]
["binance-futures","ETHUSDT",1725867070408,131.899,2305.4,2305.39,89.75]
["binance-futures","ETHUSDT",1725867111730,28.231,2305.3,2305.29,72.968]
["binance-futures","ETHUSDT",1725867121864,12.026,2305.3,2305.29,60.77]
["binance-futures","ETHUSDT",1725867177020,101.766,2307.68,2307.67,49.912]
["binance-futures","ETHUSDT",1725867213786,470.217,2310.0,2309.99,141.481]
["binance-futures","ETHUSDT",1725867250470,55.77,2312.54,2312.53,154.619]
["binance-futures","ETHUSDT",1725867287884,41.893,2310.65,2310.64,157.819]
["binance-futures","ETHUSDT",1725867335524,17.214,2312.05,2312.04,40.945]
["binance-futures","ETHUSDT",1725867374195,16.621,2312.3,2312.29,126.346]
["binance-futures","ETHUSDT",1725867423187,118.564,2312.04,2312.03,22.563]
["binance-futures","ETHUSDT",1725867467681,32.339,2312.94,2312.93,65.254]
["binance-futures","ETHUSDT",1725867503447,17.691,2311.88,2311.87,56.729]
["binance-futures","ETHUSDT",1725867558452,59.132,2312.37,2312.36,2.262]
["binance-futures","ETHUSDT",1725867599104,1.579,2313.31,2313.3,44.594]
["binance-futures","ETHUSDT",1725867639068,49.55,2310.27,2310.26,38.834]
["binance-futures","ETHUSDT",1725867647957,170.64,2309.87,2309.86,2.679]
["binance-futures","ETHUSDT",1725867704769,110.663,2309.67,2309.66,40.038]
["binance-futures","ETHUSDT",1725867744766,24.586,2310.27,2310.26,133.219]
["binance-futures","ETHUSDT",1725867788266,43.413,2310.09,2310.08,73.354]
["binance-futures","ETHUSDT",1725867831302,54.676,2309.05,2309.04,57.797]
["binance-futures","ETHUSDT",1725867887120,52.394,2310.5,2310.49,64.332]
["binance-futures","ETHUSDT",1725867929062,23.714,2310.84,2310.83,90.573]
["binance-futures","ETHUSDT",1725867983072,38.26,2310.0,2309.99,47.54]
["binance-futures","ETHUSDT",1725868035220,175.603,2310.91,2310.9,5.022]
["binance-futures","ETHUSDT",1725868076105,120.187,2310.91,2310.9,13.29]
["binance-futures","ETHUSDT",1725868131148,70.647,2309.49,2309.48,59.63]
["binance-futures","ETHUSDT",1725868174550,16.946,2310.91,2310.9,51.06]
["binance-futures","ETHUSDT",1725868218125,0.269,2310.86,2310.85,189.991]
["binance-futures","ETHUSDT",1725868270660,81.14,2311.51,2311.5,2.044]
["binance-futures","ETHUSDT",1725868284994,34.842,2311.77,2311.76,63.956]
["binance-futures","ETHUSDT",1725868324337,65.135,2313.59,2313.58,32.245]
["binance-futures","ETHUSDT",1725868363544,104.463,2314.89,2314.88,56.803]
["binance-futures","ETHUSDT",1725868405327,4.031,2314.21,2314.2,113.518]
["binance-futures","ETHUSDT",1725868455552,0.338,2314.26,2314.25,153.095]
["binance-futures","ETHUSDT",1725868499841,85.139,2312.55,2312.54,13.201]
["binance-futures","ETHUSDT",1725868541479,187.313,2313.44,2313.43,0.755]
["binance-futures","ETHUSDT",1725868602220,93.558,2313.57,2313.56,0.237]
["binance-futures","ETHUSDT",1725868640235,75.622,2313.3,2313.29,36.364]
["binance-futures","ETHUSDT",1725868692352,79.989,2313.93,2313.92,24.845]
["binance-futures","ETHUSDT",1725868738766,6.416,2312.65,2312.64,130.433]
["binance-futures","ETHUSDT",1725868784287,71.008,2313.69,2313.68,25.196]
["binance-futures","ETHUSDT",1725868838875,131.389,2313.8,2313.79,91.527]
["binance-futures","ETHUSDT",1725868852077,52.479,2315.55,2315.54,10.326]
["binance-futures","ETHUSDT",1725868890509,12.968,2315.43,2315.42,84.32]
["binance-futures","ETHUSDT",1725868929766,217.259,2316.01,2316.0,13.738]
["binance-futures","ETHUSDT",1725868967193,7.532,2317.15,2317.14,116.632]
["binance-futures","ETHUSDT",1725869016530,18.453,2314.73,2314.72,16.347]
["binance-futures","ETHUSDT",1725869056318,65.355,2316.19,2316.18,36.22]
["binance-futures","ETHUSDT",1725869095531,24.064,2317.61,2317.6,137.664]
["binance-futures","ETHUSDT",1725869148535,113.699,2318.5,2318.49,30.225]
["binance-futures","ETHUSDT",1725869179366,14.206,2318.94,2318.93,76.824]
["binance-futures","ETHUSDT",1725869226793,169.909,2318.55,2318.54,37.634]
["binance-futures","ETHUSDT",1725869263838,103.111,2321.86,2321.85,0.889]
["binance-futures","ETHUSDT",1725869301484,119.151,2320.88,2320.87,19.503]
["binance-futures","ETHUSDT",1725869349617,146.38,2321.01,2321.0,17.696]
["binance-futures","ETHUSDT",1725869362749,27.941,2320.14,2320.13,83.416]
["binance-futures","ETHUSDT",1725869396777,23.822,2321.96,2321.95,117.453]
["binance-futures","ETHUSDT",1725869475079,52.926,2321.7,2321.69,65.45]
["binance-futures","ETHUSDT",1725869513021,29.2,2323.81,2323.8,50.97]
["binance-futures","ETHUSDT",1725869521094,56.381,2323.69,2323.68,57.107]
["binance-futures","ETHUSDT",1725869560172,16.887,2321.89,2321.88,130.864]
["binance-futures","ETHUSDT",1725869624750,49.938,2321.16,2321.15,4.185]
["binance-futures","ETHUSDT",1725869652778,66.309,2321.45,2321.44,51.161]
["binance-futures","ETHUSDT",1725869692764,94.302,2320.15,2320.14,29.305]
["binance-futures","ETHUSDT",1725869741460,104.51,2318.01,2318.0,0.299]
["binance-futures","ETHUSDT",1725869779596,0.762,2318.68,2318.67,243.52]
["binance-futures","ETHUSDT",1725869820150,0.481,2318.55,2318.54,68.085]
["binance-futures","ETHUSDT",1725869870747,50.117,2317.68,2317.67,1.23]
["binance-futures","ETHUSDT",1725869884509,71.451,2318.2,2318.19,93.401]
["binance-futures","ETHUSDT",1725869950161,0.225,2319.55,2319.54,249.812]
["binance-futures","ETHUSDT",1725870001101,104.933,2319.43,2319.42,10.236]
["binance-futures","ETHUSDT",1725870041453,7.862,2317.25,2317.24,217.748]
["binance-futures","ETHUSDT",1725870049913,44.768,2317.99,2317.98,54.166]
["binance-futures","ETHUSDT",1725870090508,52.706,2319.23,2319.22,86.491]
["binance-futures","ETHUSDT",1725870157289,171.11,2319.39,2319.38,13.402]
["binance-futures","ETHUSDT",1725870185374,0.891,2318.87,2318.86,59.759]
["binance-futures","ETHUSDT",1725870229536,0.695,2318.63,2318.62,136.629]
["binance-futures","ETHUSDT",1725870282287,80.497,2320.94,2320.93,12.746]
["binance-futures","ETHUSDT",1725870323119,89.706,2320.59,2320.58,131.381]
["binance-futures","ETHUSDT",1725870365284,141.346,2322.01,2322.0,104.205]
["binance-futures","ETHUSDT",1725870415272,141.04,2322.0,2321.99,103.511]
["binance-futures","ETHUSDT",1725870432924,100.064,2322.36,2322.35,31.235]
["binance-futures","ETHUSDT",1725870497470,87.822,2321.86,2321.85,104.906]
["binance-futures","ETHUSDT",1725870550737,31.76,2323.0,2322.99,237.513]
["binance-futures","ETHUSDT",1725870589281,42.544,2324.03,2324.02,42.305]
["binance-futures","ETHUSDT",1725870597919,44.159,2324.67,2324.66,67.591]
["binance-futures","ETHUSDT",1725870674388,18.456,2325.22,2325.21,44.077]
["binance-futures","ETHUSDT",1725870697173,153.853,2324.91,2324.9,0.65]
["binance-futures","ETHUSDT",1725870720440,56.232,2327.33,2327.32,60.483]
["binance-futures","ETHUSDT",1725870757554,85.854,2326.56,2326.55,19.1]
["binance-futures","ETHUSDT",1725870795543,38.337,2326.92,2326.91,132.836]
["binance-futures","ETHUSDT",1725870844552,104.823,2324.51,2324.5,2.408]
["binance-futures","ETHUSDT",1725870883351,72.032,2322.89,2322.88,76.079]
["binance-futures","ETHUSDT",1725870930715,38.11,2323.52,2323.51,2.128]
["binance-futures","ETHUSDT",1725870987470,2.854,2321.69,2321.68,110.379]
["binance-futures","ETHUSDT",1725871010782,84.553,2322.54,2322.53,34.526]
["binance-futures","ETHUSDT",1725871059461,32.414,2319.45,2319.44,95.836]
["binance-futures","ETHUSDT",1725871097237,214.344,2318.32,2318.31,0.893]
["binance-futures","ETHUSDT",1725871145812,132.704,2318.68,2318.67,1.819]
["binance-futures","ETHUSDT",1725871188046,10.413,2318.26,2318.25,287.875]
["binance-futures","ETHUSDT",1725871212984,7.913,2319.0,2318.99,311.176]
["binance-futures","ETHUSDT",1725871235491,205.106,2321.14,2321.13,17.815]
["binance-futures","ETHUSDT",1725871276203,13.543,2320.78,2320.77,149.97]
["binance-futures","ETHUSDT",1725871320132,28.704,2321.52,2321.51,65.311]
["binance-futures","ETHUSDT",1725871373956,1.381,2323.23,2323.22,182.561]
["binance-futures","ETHUSDT",1725871418362,14.222,2322.56,2322.55,261.029]
["binance-futures","ETHUSDT",1725871471532,69.145,2322.37,2322.36,42.678]
["binance-futures","ETHUSDT",1725871531864,132.341,2320.99,2320.98,40.059]
["binance-futures","ETHUSDT",1725871554841,188.692,2319.55,2319.54,0.194]
["binance-futures","ETHUSDT",1725871602483,21.309,2319.73,2319.72,57.481]
["binance-futures","ETHUSDT",1725871641415,67.791,2321.06,2321.05,0.208]
["binance-futures","ETHUSDT",1725871692103,127.166,2323.47,2323.46,31.916]
["binance-futures","ETHUSDT",1725871733955,39.679,2322.95,2322.94,62.292]
["binance-futures","ETHUSDT",1725871759752,2.403,2324.14,2324.13,54.75]
["binance-futures","ETHUSDT",1725871783838,85.524,2322.33,2322.32,115.442]
["binance-futures","ETHUSDT",1725871867940,134.672,2322.21,2322.2,0.06]
["binance-futures","ETHUSDT",1725871912117,91.59,2321.59,2321.58,46.411]
["binance-futures","ETHUSDT",1725871921465,87.845,2322.3,2322.29,41.974]
["binance-futures","ETHUSDT",1725871963519,172.684,2323.02,2323.01,1.118]
["binance-futures","ETHUSDT",1725872017423,75.635,2322.85,2322.84,53.354]
["binance-futures","ETHUSDT",1725872084550,58.515,2323.91,2323.9,91.895]
["binance-futures","ETHUSDT",1725872108421,60.227,2324.01,2324.0,56.927]
["binance-futures","ETHUSDT",1725872159834,161.297,2324.75,2324.74,8.052]
["binance-futures","ETHUSDT",1725872200208,95.68,2325.03,2325.02,24.271]
["binance-futures","ETHUSDT",1725872244120,0.167,2324.54,2324.53,154.54]
["binance-futures","ETHUSDT",1725872297523,200.36,2324.98,2324.97,2.657]
["binance-futures","ETHUSDT",1725872326483,217.752,2325.07,2325.06,1.563]
["binance-futures","ETHUSDT",1725872400271,89.939,2325.53,2325.52,5.934]
["binance-futures","ETHUSDT",1725872441005,278.172,2325.5,2325.49,1.124]
["binance-futures","ETHUSDT",1725872482907,47.313,2325.42,2325.41,6.431]
["binance-futures","ETHUSDT",1725872492533,16.748,2324.12,2324.11,48.988]
["binance-futures","ETHUSDT",1725872534933,193.741,2324.16,2324.15,35.785]
["binance-futures","ETHUSDT",1725872590341,78.76,2324.92,2324.91,13.099]
["binance-futures","ETHUSDT",1725872633360,46.512,2324.73,2324.72,58.512]
["binance-futures","ETHUSDT",1725872677241,91.428,2324.71,2324.7,42.141]
["binance-futures","ETHUSDT",1725872728483,70.416,2327.35,2327.34,106.422]
["binance-futures","ETHUSDT",1725872764916,68.24,2324.55,2324.54,42.174]
["binance-futures","ETHUSDT",1725872803803,4.993,2324.0,2323.99,90.08]
["binance-futures","ETHUSDT",1725872852657,80.223,2323.81,2323.8,40.623]
["binance-futures","ETHUSDT",1725872879373,33.367,2324.25,2324.24,116.45]
["binance-futures","ETHUSDT",1725872940987,0.015,2329.13,2329.05,21.08]
["binance-futures","ETHUSDT",1725872976493,46.469,2337.4,2337.39,4.426]
["binance-futures","ETHUSDT",1725873012285,2.42,2333.92,2333.91,151.313]
["binance-futures","ETHUSDT",1725873020310,34.25,2333.53,2333.52,58.32]
["binance-futures","ETHUSDT",1725873094743,11.398,2332.33,2332.32,79.724]
["binance-futures","ETHUSDT",1725873103414,26.322,2331.01,2331.0,39.012]
["binance-futures","ETHUSDT",1725873139911,128.31,2331.2,2331.19,3.683]
["binance-futures","ETHUSDT",1725873180718,80.249,2329.43,2329.42,24.726]
["binance-futures","ETHUSDT",1725873227336,40.5,2324.76,2324.75,40.385]
["binance-futures","ETHUSDT",1725873265949,0.154,2323.99,2323.98,19.471]
["binance-futures","ETHUSDT",1725873306765,29.564,2326.1,2326.09,81.451]
["binance-futures","ETHUSDT",1725873357591,87.45,2327.32,2327.31,24.671]
["binance-futures","ETHUSDT",1725873385510,43.26,2327.8,2327.79,75.619]
["binance-futures","ETHUSDT",1725873448995,42.839,2323.53,2323.52,109.32]
["binance-futures","ETHUSDT",1725873488332,121.374,2325.49,2325.48,32.339]
["binance-futures","ETHUSDT",1725873530889,0.799,2323.99,2323.98,64.704]
["binance-futures","ETHUSDT",1725873584018,79.289,2325.06,2325.05,76.667]
["binance-futures","ETHUSDT",1725873626346,52.467,2325.11,2325.1,107.695]
["binance-futures","ETHUSDT",1725873665038,1.765,2325.87,2325.86,232.153]
["binance-futures","ETHUSDT",1725873679195,67.066,2325.96,2325.95,51.63]
["binance-futures","ETHUSDT",1725873723980,148.095,2326.48,2326.47,9.925]
["binance-futures","ETHUSDT",1725873777203,84.003,2323.24,2323.23,5.512]
["binance-futures","ETHUSDT",1725873823363,275.914,2323.79,2323.78,4.277]
["binance-futures","ETHUSDT",1725873868614,70.598,2324.84,2324.83,136.899]
["binance-futures","ETHUSDT",1725873923826,57.418,2326.34,2326.33,68.929]
["binance-futures","ETHUSDT",1725873955106,0.469,2326.53,2326.52,97.219]
["binance-futures","ETHUSDT",1725874022824,110.432,2327.27,2327.26,12.907]
["binance-futures","ETHUSDT",1725874066217,44.562,2327.06,2327.05,53.122]
["binance-futures","ETHUSDT",1725874111006,99.482,2327.22,2327.21,50.14]
["binance-futures","ETHUSDT",1725874167443,0.935,2325.64,2325.63,180.02]
["binance-futures","ETHUSDT",1725874213470,9.557,2326.68,2326.67,149.164]
["binance-futures","ETHUSDT",1725874254151,1.08,2327.5,2327.49,80.842]
["binance-futures","ETHUSDT",1725874316432,0.33,2326.0,2325.99,68.535]
["binance-futures","ETHUSDT",1725874357754,67.271,2328.05,2328.04,94.411]
["binance-futures","ETHUSDT",1725874368146,57.687,2328.05,2328.04,19.221]
["binance-futures","ETHUSDT",1725874412985,1.535,2328.09,2328.08,84.77]
["binance-futures","ETHUSDT",1725874459103,89.86,2328.1,2328.09,90.814]
["binance-futures","ETHUSDT",1725874516268,58.44,2328.45,2328.44,71.67]
["binance-futures","ETHUSDT",1725874546366,53.331,2329.68,2329.67,162.892]
["binance-futures","ETHUSDT",1725874602827,17.892,2328.71,2328.7,112.234]
["binance-futures","ETHUSDT",1725874658930,65.249,2326.62,2326.61,6.767]
["binance-futures","ETHUSDT",1725874699325,151.147,2324.14,2324.13,42.123]
["binance-futures","ETHUSDT",1725874752191,55.767,2323.48,2323.47,43.875]
["binance-futures","ETHUSDT",1725874795083,102.519,2323.02,2323.01,16.139]
["binance-futures","ETHUSDT",1725874833169,3.171,2322.44,2322.43,139.418]
["binance-futures","ETHUSDT",1725874886258,98.084,2323.21,2323.2,10.359]
["binance-futures","ETHUSDT",1725874929493,4.645,2322.99,2322.98,68.663]
["binance-futures","ETHUSDT",1725874938354,92.035,2323.44,2323.43,56.864]
["binance-futures","ETHUSDT",1725874981628,72.28,2322.1,2322.09,34.97]
["binance-futures","ETHUSDT",1725875024096,73.721,2321.4,2321.39,19.531]
["binance-futures","ETHUSDT",1725875077317,138.167,2320.82,2320.81,220.545]
["binance-futures","ETHUSDT",1725875109804,11.674,2320.8,2320.79,106.534]
["binance-futures","ETHUSDT",1725875162846,10.516,2322.73,2322.72,259.733]
["binance-futures","ETHUSDT",1725875216686,125.752,2321.01,2321.0,94.3]
["binance-futures","ETHUSDT",1725875256894,48.002,2321.62,2321.61,124.695]
["binance-futures","ETHUSDT",1725875312189,154.38,2320.92,2320.91,24.405]
["binance-futures","ETHUSDT",1725875358387,115.034,2320.9,2320.89,3.129]
["binance-futures","ETHUSDT",1725875401880,135.011,2319.33,2319.32,18.007]
["binance-futures","ETHUSDT",1725875455017,98.181,2317.78,2317.77,7.693]
["binance-futures","ETHUSDT",1725875494118,147.93,2318.67,2318.66,17.285]
["binance-futures","ETHUSDT",1725875502909,0.175,2318.05,2318.04,75.443]
["binance-futures","ETHUSDT",1725875591134,130.653,2317.36,2317.35,56.642]
["binance-futures","ETHUSDT",1725875633184,154.241,2316.26,2316.25,4.522]
["binance-futures","ETHUSDT",1725875653192,129.704,2315.17,2315.16,25.938]
["binance-futures","ETHUSDT",1725875680094,131.391,2313.03,2313.02,23.818]
["binance-futures","ETHUSDT",1725875718151,2.8,2315.96,2315.95,107.953]
["binance-futures","ETHUSDT",1725875770624,142.68,2315.79,2315.78,44.385]
["binance-futures","ETHUSDT",1725875812433,78.57,2316.81,2316.8,72.91]
["binance-futures","ETHUSDT",1725875865537,54.488,2317.05,2317.04,107.289]
["binance-futures","ETHUSDT",1725875910831,89.991,2315.81,2315.8,108.304]
["binance-futures","ETHUSDT",1725875958129,131.563,2316.05,2316.04,70.036]
["binance-futures","ETHUSDT",1725876019684,5.438,2316.98,2316.97,87.26]
["binance-futures","ETHUSDT",1725876062565,57.993,2316.75,2316.74,79.636]
["binance-futures","ETHUSDT",1725876108592,56.508,2318.66,2318.65,116.211]
["binance-futures","ETHUSDT",1725876165960,8.315,2317.08,2317.07,98.265]
["binance-futures","ETHUSDT",1725876211558,61.512,2313.18,2313.17,92.719]
["binance-futures","ETHUSDT",1725876231829,0.801,2310.39,2310.14,1.25]
["binance-futures","ETHUSDT",1725876257166,72.947,2309.83,2309.82,175.359]
["binance-futures","ETHUSDT",1725876295355,11.447,2313.0,2312.99,35.517]
["binance-futures","ETHUSDT",1725876347152,61.649,2314.11,2314.1,16.493]
["binance-futures","ETHUSDT",1725876389253,177.104,2315.61,2315.6,28.549]
["binance-futures","ETHUSDT",1725876441611,24.145,2315.31,2315.3,40.525]
["binance-futures","ETHUSDT",1725876484930,120.95,2318.02,2318.01,0.099]
["binance-futures","ETHUSDT",1725876526801,77.408,2317.63,2317.62,30.451]
["binance-futures","ETHUSDT",1725876581693,34.513,2317.68,2317.67,71.101]
["binance-futures","ETHUSDT",1725876627172,2.726,2317.9,2317.89,82.616]
["binance-futures","ETHUSDT",1725876670173,0.011,2318.29,2318.28,10.453]
["binance-futures","ETHUSDT",1725876728242,33.642,2317.84,2317.83,163.196]
["binance-futures","ETHUSDT",1725876774573,2.935,2318.27,2318.26,57.79]
["binance-futures","ETHUSDT",1725876798218,175.672,2314.61,2314.6,6.686]
["binance-futures","ETHUSDT",1725876873850,16.799,2317.09,2317.08,33.462]
["binance-futures","ETHUSDT",1725876920040,29.714,2316.52,2316.51,46.239]
["binance-futures","ETHUSDT",1725876929464,1.075,2316.88,2316.87,161.481]
["binance-futures","ETHUSDT",1725876972719,46.255,2317.2,2317.19,1.936]
["binance-futures","ETHUSDT",1725877014730,39.595,2319.85,2319.84,129.161]
["binance-futures","ETHUSDT",1725877065835,43.814,2319.54,2319.53,63.218]
["binance-futures","ETHUSDT",1725877109169,30.182,2319.19,2319.18,120.446]
["binance-futures","ETHUSDT",1725877164030,85.21,2321.2,2321.19,135.14]
["binance-futures","ETHUSDT",1725877209468,69.485,2320.73,2320.72,0.763]
["binance-futures","ETHUSDT",1725877252015,51.854,2323.01,2323.0,24.307]
["binance-futures","ETHUSDT",1725877307084,17.225,2321.84,2321.83,235.554]
["binance-futures","ETHUSDT",1725877350686,118.744,2321.17,2321.16,2.18]
["binance-futures","ETHUSDT",1725877374361,41.82,2319.51,2319.5,36.135]
["binance-futures","ETHUSDT",1725877450889,193.878,2320.42,2320.41,1.708]
["binance-futures","ETHUSDT",1725877497406,12.537,2319.81,2319.8,116.763]
["binance-futures","ETHUSDT",1725877507521,77.744,2319.67,2319.66,41.576]
["binance-futures","ETHUSDT",1725877555549,0.518,2319.94,2319.93,198.34]
["binance-futures","ETHUSDT",1725877603763,92.263,2320.38,2320.37,42.282]
["binance-futures","ETHUSDT",1725877661707,0.836,2322.93,2322.92,181.613]
["binance-futures","ETHUSDT",1725877706287,51.328,2324.16,2324.15,66.663]
["binance-futures","ETHUSDT",1725877757499,188.981,2324.52,2324.51,31.623]
["binance-futures","ETHUSDT",1725877799522,15.081,2324.58,2324.57,85.488]
["binance-futures","ETHUSDT",1725877841087,28.858,2323.72,2323.71,40.63]
["binance-futures","ETHUSDT",1725877896468,16.322,2323.39,2323.38,78.185]
["binance-futures","ETHUSDT",1725877939947,33.221,2323.49,2323.48,55.849]
["binance-futures","ETHUSDT",1725877968674,3.044,2323.85,2323.84,97.422]
["binance-futures","ETHUSDT",1725878046716,23.748,2321.13,2321.12,48.359]
["binance-futures","ETHUSDT",1725878093526,72.042,2321.47,2321.46,123.889]
["binance-futures","ETHUSDT",1725878103764,113.61,2321.47,2321.46,29.726]
["binance-futures","ETHUSDT",1725878197053,68.346,2323.61,2323.6,36.685]
["binance-futures","ETHUSDT",1725878245881,70.73,2323.03,2323.02,36.384]
["binance-futures","ETHUSDT",1725878283133,68.313,2324.71,2324.7,35.668]
["binance-futures","ETHUSDT",1725878305504,31.337,2324.3,2324.29,33.42]
["binance-futures","ETHUSDT",1725878369703,49.842,2322.73,2322.72,17.883]
["binance-futures","ETHUSDT",1725878421487,114.552,2323.47,2323.46,2.895]
["binance-futures","ETHUSDT",1725878471299,53.805,2324.01,2324.0,68.488]
["binance-futures","ETHUSDT",1725878531021,163.485,2322.21,2322.2,29.624]
["binance-futures","ETHUSDT",1725878575155,84.478,2319.94,2319.93,3.684]
["binance-futures","ETHUSDT",1725878631747,66.534,2320.79,2320.78,1.958]
["binance-futures","ETHUSDT",1725878684288,50.084,2320.44,2320.43,51.491]
["binance-futures","ETHUSDT",1725878731187,81.45,2319.92,2319.91,19.395]
["binance-futures","ETHUSDT",1725878791724,964.033,2321.0,2320.99,3.393]
["binance-futures","ETHUSDT",1725878836947,67.923,2321.01,2321.0,5.058]
["binance-futures","ETHUSDT",1725878885420,94.662,2320.99,2320.98,58.86]
["binance-futures","ETHUSDT",1725878924367,2.0,2321.07,2321.06,74.213]
["binance-futures","ETHUSDT",1725878944930,185.414,2321.01,2321.0,32.038]
["binance-futures","ETHUSDT",1725879008044,59.398,2321.4,2321.39,40.021]
["binance-futures","ETHUSDT",1725879058036,7.43,2319.66,2319.65,83.078]
["binance-futures","ETHUSDT",1725879104561,51.598,2321.0,2320.99,112.002]
["binance-futures","ETHUSDT",1725879164956,63.781,2319.55,2319.54,0.132]
["binance-futures","ETHUSDT",1725879215378,45.528,2318.39,2318.38,64.54]
["binance-futures","ETHUSDT",1725879279269,12.116,2318.89,2318.88,78.905]
["binance-futures","ETHUSDT",1725879327474,93.136,2319.35,2319.34,75.801]
["binance-futures","ETHUSDT",1725879371980,168.891,2318.01,2318.0,13.594]
["binance-futures","ETHUSDT",1725879431851,0.583,2318.5,2318.49,84.255]
["binance-futures","ETHUSDT",1725879483903,3.769,2317.29,2317.28,75.546]
["binance-futures","ETHUSDT",1725879538450,37.193,2317.51,2317.5,72.949]
["binance-futures","ETHUSDT",1725879579074,75.522,2318.64,2318.63,17.608]
["binance-futures","ETHUSDT",1725879645629,111.371,2318.65,2318.64,14.679]
["binance-futures","ETHUSDT",1725879654907,181.184,2317.01,2317.0,38.026]
["binance-futures","ETHUSDT",1725879697441,72.317,2316.36,2316.35,122.592]
["binance-futures","ETHUSDT",1725879744084,68.462,2318.03,2318.02,84.336]
["binance-futures","ETHUSDT",1725879804408,69.534,2316.0,2315.99,2.737]
["binance-futures","ETHUSDT",1725879852550,0.044,2316.02,2315.98,12.727]
["binance-futures","ETHUSDT",1725879914206,92.672,2315.43,2315.42,17.661]
["binance-futures","ETHUSDT",1725879956189,77.906,2313.79,2313.78,93.366]
["binance-futures","ETHUSDT",1725879998980,25.573,2314.76,2314.75,57.739]
["binance-futures","ETHUSDT",1725880056718,70.637,2313.5,2313.49,3.617]
["binance-futures","ETHUSDT",1725880101477,91.619,2313.93,2313.92,6.179]
["binance-futures","ETHUSDT",1725880147239,64.563,2314.62,2314.61,40.566]
["binance-futures","ETHUSDT",1725880190512,0.589,2313.52,2313.51,68.831]
["binance-futures","ETHUSDT",1725880254304,28.982,2313.79,2313.78,47.047]
["binance-futures","ETHUSDT",1725880299990,6.001,2313.37,2313.36,66.346]
["binance-futures","ETHUSDT",1725880310159,41.37,2313.55,2313.54,53.59]
["binance-futures","ETHUSDT",1725880354596,43.645,2314.24,2314.23,52.03]
["binance-futures","ETHUSDT",1725880415500,46.46,2314.09,2314.08,53.945]
["binance-futures","ETHUSDT",1725880470044,35.614,2315.05,2315.04,97.694]
["binance-futures","ETHUSDT",1725880531455,117.923,2314.71,2314.7,6.521]
["binance-futures","ETHUSDT",1725880578148,57.232,2314.59,2314.58,26.477]
["binance-futures","ETHUSDT",1725880621089,6.77,2313.61,2313.6,115.632]
["binance-futures","ETHUSDT",1725880681198,6.385,2313.97,2313.96,94.551]
["binance-futures","ETHUSDT",1725880729296,61.415,2314.48,2314.47,48.352]
["binance-futures","ETHUSDT",1725880777359,46.532,2313.57,2313.56,50.178]
["binance-futures","ETHUSDT",1725880815383,72.162,2312.8,2312.79,45.247]
["binance-futures","ETHUSDT",1725880880977,12.586,2312.01,2312.0,229.446]
["binance-futures","ETHUSDT",1725880925103,16.15,2314.07,2314.06,216.653]
["binance-futures","ETHUSDT",1725880985138,60.09,2313.85,2313.84,28.357]
["binance-futures","ETHUSDT",1725881034646,0.652,2314.94,2314.93,264.571]
["binance-futures","ETHUSDT",1725881044276,189.303,2315.01,2315.0,1.977]
["binance-futures","ETHUSDT",1725881095577,5.478,2314.65,2314.64,104.054]
["binance-futures","ETHUSDT",1725881157771,19.145,2317.05,2317.04,137.636]
["binance-futures","ETHUSDT",1725881202193,22.507,2317.0,2316.99,112.493]
["binance-futures","ETHUSDT",1725881248430,93.955,2317.24,2317.23,51.063]
["binance-futures","ETHUSDT",1725881300473,56.033,2317.79,2317.78,67.278]
["binance-futures","ETHUSDT",1725881361389,62.16,2318.63,2318.62,25.29]
["binance-futures","ETHUSDT",1725881407407,57.066,2319.67,2319.66,70.839]
["binance-futures","ETHUSDT",1725881446671,63.593,2318.72,2318.71,54.577]
["binance-futures","ETHUSDT",1725881507122,69.278,2317.28,2317.27,81.398]
["binance-futures","ETHUSDT",1725881554255,34.591,2317.76,2317.75,118.374]
["binance-futures","ETHUSDT",1725881612105,74.386,2317.37,2317.36,59.926]
["binance-futures","ETHUSDT",1725881658593,25.865,2315.72,2315.71,114.517]
["binance-futures","ETHUSDT",1725881669401,73.239,2315.7,2315.69,6.418]
["binance-futures","ETHUSDT",1725881756117,53.326,2314.55,2314.54,172.263]
["binance-futures","ETHUSDT",1725881762562,169.829,2314.55,2314.54,1.491]
["binance-futures","ETHUSDT",1725881821207,42.898,2314.32,2314.31,135.334]
["binance-futures","ETHUSDT",1725881871861,17.897,2314.74,2314.73,77.267]
["binance-futures","ETHUSDT",1725881918528,56.099,2315.36,2315.35,48.843]
["binance-futures","ETHUSDT",1725881985910,62.577,2315.5,2315.49,63.426]
["binance-futures","ETHUSDT",1725882038451,134.229,2315.75,2315.74,65.983]
["binance-futures","ETHUSDT",1725882083182,116.208,2316.52,2316.51,77.239]
["binance-futures","ETHUSDT",1725882149749,228.603,2316.51,2316.5,6.485]
["binance-futures","ETHUSDT",1725882201047,96.936,2316.39,2316.38,79.316]
["binance-futures","ETHUSDT",1725882263572,167.458,2316.25,2316.24,7.148]
["binance-futures","ETHUSDT",1725882313114,72.044,2315.67,2315.66,106.058]
["binance-futures","ETHUSDT",1725882324008,78.947,2315.64,2315.63,133.117]
["binance-futures","ETHUSDT",1725882419395,67.447,2315.74,2315.73,101.563]
["binance-futures","ETHUSDT",1725882470274,40.933,2313.59,2313.58,106.487]
["binance-futures","ETHUSDT",1725882480413,85.709,2313.6,2313.59,35.912]
["binance-futures","ETHUSDT",1725882525535,87.947,2312.5,2312.49,97.506]
["binance-futures","ETHUSDT",1725882570829,7.834,2314.45,2314.44,177.5]
["binance-futures","ETHUSDT",1725882627643,250.702,2313.19,2313.18,26.868]
["binance-futures","ETHUSDT",1725882673223,79.159,2313.12,2313.11,61.994]
["binance-futures","ETHUSDT",1725882720210,10.974,2313.68,2313.67,235.259]
["binance-futures","ETHUSDT",1725882787304,69.908,2313.36,2313.35,0.257]
["binance-futures","ETHUSDT",1725882832104,59.492,2311.55,2311.54,49.769]
["binance-futures","ETHUSDT",1725882889292,1.124,2312.34,2312.33,85.577]
["binance-futures","ETHUSDT",1725882938183,299.147,2313.41,2313.4,0.349]
["binance-futures","ETHUSDT",1725882986687,61.085,2314.03,2314.02,14.22]
["binance-futures","ETHUSDT",1725883047321,16.002,2314.09,2314.08,220.367]
["binance-futures","ETHUSDT",1725883106255,48.262,2313.99,2313.98,56.025]
["binance-futures","ETHUSDT",1725883118530,14.915,2313.99,2313.98,181.008]
["binance-futures","ETHUSDT",1725883170551,7.208,2313.6,2313.59,127.059]
["binance-futures","ETHUSDT",1725883219813,88.018,2314.51,2314.5,40.886]
["binance-futures","ETHUSDT",1725883275638,43.302,2314.75,2314.74,107.021]
["binance-futures","ETHUSDT",1725883320491,73.41,2314.9,2314.89,52.968]
["binance-futures","ETHUSDT",1725883363047,2.828,2314.13,2314.12,256.997]
["binance-futures","ETHUSDT",1725883423415,64.972,2314.79,2314.78,96.945]
["binance-futures","ETHUSDT",1725883467156,1.253,2313.97,2313.96,229.613]
["binance-futures","ETHUSDT",1725883518935,43.493,2310.14,2310.13,43.5]
["binance-futures","ETHUSDT",1725883559819,99.809,2310.04,2310.03,47.033]
["binance-futures","ETHUSDT",1725883605496,1.307,2311.48,2311.47,156.639]
["binance-futures","ETHUSDT",1725883657140,9.638,2311.66,2311.65,161.408]
["binance-futures","ETHUSDT",1725883702724,156.286,2312.59,2312.58,4.008]
["binance-futures","ETHUSDT",1725883713066,164.104,2312.07,2312.06,12.983]
["binance-futures","ETHUSDT",1725883803828,6.649,2309.96,2309.95,147.27]
["binance-futures","ETHUSDT",1725883848659,98.151,2310.9,2310.89,22.408]
["binance-futures","ETHUSDT",1725883858530,80.995,2309.94,2309.93,30.032]
["binance-futures","ETHUSDT",1725883902304,55.225,2309.33,2309.32,210.345]
["binance-futures","ETHUSDT",1725883941490,59.209,2308.12,2308.11,133.27]
["binance-futures","ETHUSDT",1725883995406,81.243,2306.89,2306.88,74.246]
["binance-futures","ETHUSDT",1725884039057,30.988,2308.56,2308.55,224.165]
["binance-futures","ETHUSDT",1725884098168,23.327,2309.18,2309.17,127.268]
["binance-futures","ETHUSDT",1725884143626,68.774,2308.67,2308.66,96.471]
["binance-futures","ETHUSDT",1725884192338,26.517,2308.28,2308.27,82.726]
["binance-futures","ETHUSDT",1725884248015,117.081,2310.5,2310.49,31.453]
["binance-futures","ETHUSDT",1725884298084,183.168,2310.19,2310.18,0.176]
["binance-futures","ETHUSDT",1725884354608,114.914,2308.83,2308.82,114.58]
["binance-futures","ETHUSDT",1725884404133,143.888,2308.8,2308.79,8.725]
["binance-futures","ETHUSDT",1725884451158,120.732,2309.9,2309.89,2.294]
["binance-futures","ETHUSDT",1725884461317,53.043,2309.62,2309.61,74.382]
["binance-futures","ETHUSDT",1725884506032,184.161,2309.76,2309.75,1.731]
["binance-futures","ETHUSDT",1725884574606,51.118,2306.32,2306.31,92.869]
["binance-futures","ETHUSDT",1725884600985,66.625,2306.86,2306.85,124.184]
["binance-futures","ETHUSDT",1725884641746,18.52,2305.09,2305.08,70.746]
["binance-futures","ETHUSDT",1725884690927,7.866,2305.38,2305.37,183.049]
["binance-futures","ETHUSDT",1725884730051,73.174,2303.09,2303.08,126.487]
["binance-futures","ETHUSDT",1725884767491,6.164,2303.27,2303.26,82.077]
["binance-futures","ETHUSDT",1725884813163,30.551,2303.24,2303.23,249.74]
["binance-futures","ETHUSDT",1725884856482,89.285,2303.57,2303.56,90.751]
["binance-futures","ETHUSDT",1725884903786,39.601,2299.44,2299.43,192.519]
["binance-futures","ETHUSDT",1725884940790,73.097,2301.7,2301.69,72.578]
["binance-futures","ETHUSDT",1725884979113,77.314,2302.13,2302.12,81.191]
["binance-futures","ETHUSDT",1725884988404,15.505,2302.51,2302.5,57.493]
["binance-futures","ETHUSDT",1725885032314,51.623,2301.09,2301.08,40.235]
["binance-futures","ETHUSDT",1725885105679,65.341,2301.04,2301.03,47.268]
["binance-futures","ETHUSDT",1725885115525,103.199,2300.92,2300.91,99.3]
["binance-futures","ETHUSDT",1725885155869,51.149,2298.66,2298.65,106.651]
["binance-futures","ETHUSDT",1725885204285,133.327,2303.55,2303.54,173.58]
["binance-futures","ETHUSDT",1725885243334,27.465,2304.39,2304.38,82.077]
["binance-futures","ETHUSDT",1725885284249,0.261,2304.69,2304.68,110.69]
["binance-futures","ETHUSDT",1725885334936,21.959,2305.91,2305.9,54.623]
["binance-futures","ETHUSDT",1725885375971,223.277,2307.97,2307.96,4.345]
["binance-futures","ETHUSDT",1725885417390,236.837,2307.49,2307.48,1.171]
["binance-futures","ETHUSDT",1725885471609,139.324,2305.66,2305.65,2.933]
["binance-futures","ETHUSDT",1725885518357,35.332,2305.26,2305.25,54.554]
["binance-futures","ETHUSDT",1725885573056,22.19,2302.0,2301.99,81.752]
["binance-futures","ETHUSDT",1725885578703,78.708,2302.6,2302.59,39.368]
["binance-futures","ETHUSDT",1725885662146,112.519,2303.58,2303.57,163.787]
["binance-futures","ETHUSDT",1725885672009,52.944,2302.86,2302.85,0.958]
["binance-futures","ETHUSDT",1725885716227,0.36,2305.32,2305.31,97.284]
["binance-futures","ETHUSDT",1725885768482,155.787,2305.69,2305.68,81.031]
["binance-futures","ETHUSDT",1725885815089,90.682,2306.18,2306.17,57.508]
["binance-futures","ETHUSDT",1725885861065,45.694,2306.13,2306.12,131.495]
["binance-futures","ETHUSDT",1725885918521,61.825,2305.45,2305.44,3.91]
["binance-futures","ETHUSDT",1725885966537,83.71,2304.03,2304.02,99.134]
["binance-futures","ETHUSDT",1725886011421,2.177,2304.18,2304.17,127.275]
["binance-futures","ETHUSDT",1725886070370,0.142,2304.88,2304.87,198.564]
["binance-futures","ETHUSDT",1725886118418,77.964,2304.67,2304.66,78.449]
["binance-futures","ETHUSDT",1725886177873,130.232,2305.45,2305.44,1.034]
["binance-futures","ETHUSDT",1725886231376,1.395,2306.67,2306.66,82.703]
["binance-futures","ETHUSDT",1725886267541,28.074,2307.01,2307.0,123.397]
["binance-futures","ETHUSDT",1725886277652,42.723,2307.73,2307.72,87.332]
["binance-futures","ETHUSDT",1725886362180,94.222,2309.01,2309.0,62.89]
["binance-futures","ETHUSDT",1725886372048,11.959,2308.86,2308.85,87.209]
["binance-futures","ETHUSDT",1725886420560,17.392,2308.98,2308.97,103.395]
["binance-futures","ETHUSDT",1725886465244,5.741,2309.53,2309.52,84.165]
["binance-futures","ETHUSDT",1725886515637,80.618,2311.13,2311.12,42.198]
["binance-futures","ETHUSDT",1725886555575,0.5,2311.82,2311.81,229.247]
["binance-futures","ETHUSDT",1725886595623,9.226,2311.21,2311.2,124.552]
["binance-futures","ETHUSDT",1725886650768,14.604,2310.82,2310.81,417.988]
["binance-futures","ETHUSDT",1725886696606,212.729,2311.8,2311.79,4.739]
["binance-futures","ETHUSDT",1725886752405,97.956,2311.41,2311.4,5.901]
["binance-futures","ETHUSDT",1725886805152,56.426,2312.0,2311.99,75.112]
["binance-futures","ETHUSDT",1725886836645,18.011,2311.93,2311.92,84.625]
["binance-futures","ETHUSDT",1725886886528,245.798,2309.74,2309.73,20.122]
["binance-futures","ETHUSDT",1725886927372,78.36,2308.14,2308.13,6.526]
["binance-futures","ETHUSDT",1725886968354,2.846,2307.72,2307.71,117.521]
["binance-futures","ETHUSDT",1725886978672,9.987,2307.92,2307.91,175.412]
["binance-futures","ETHUSDT",1725887022112,147.481,2308.15,2308.14,33.729]
["binance-futures","ETHUSDT",1725887078025,122.307,2307.28,2307.27,73.44]
["binance-futures","ETHUSDT",1725887117371,260.744,2307.4,2307.39,2.005]
["binance-futures","ETHUSDT",1725887159980,27.778,2308.98,2308.97,168.449]
["binance-futures","ETHUSDT",1725887212641,96.404,2308.24,2308.23,7.419]
["binance-futures","ETHUSDT",1725887253662,9.234,2311.3,2311.29,70.935]
["binance-futures","ETHUSDT",1725887311818,142.925,2311.11,2311.1,4.482]
["binance-futures","ETHUSDT",1725887366521,26.593,2309.0,2308.99,73.612]
["binance-futures","ETHUSDT",1725887398347,3.172,2309.2,2309.19,199.247]
["binance-futures","ETHUSDT",1725887455036,177.231,2308.95,2308.94,7.258]
["binance-futures","ETHUSDT",1725887499710,42.86,2307.45,2307.44,186.414]
["binance-futures","ETHUSDT",1725887547607,18.811,2307.83,2307.82,197.596]
["binance-futures","ETHUSDT",1725887605094,155.511,2307.61,2307.6,21.706]
["binance-futures","ETHUSDT",1725887621861,6.114,2308.48,2308.47,128.502]
["binance-futures","ETHUSDT",1725887660090,2.481,2307.84,2307.83,275.803]
["binance-futures","ETHUSDT",1725887710344,123.45,2308.19,2308.18,41.069]
["binance-futures","ETHUSDT",1725887757365,84.536,2309.21,2309.2,50.838]
["binance-futures","ETHUSDT",1725887814307,0.543,2310.3,2310.29,93.206]
["binance-futures","ETHUSDT",1725887853387,124.424,2313.81,2313.8,17.049]
["binance-futures","ETHUSDT",1725887891542,47.092,2315.59,2315.58,69.74]
["binance-futures","ETHUSDT",1725887949221,11.962,2313.77,2313.76,40.962]
["binance-futures","ETHUSDT",1725887980268,72.329,2315.17,2315.16,47.075]
["binance-futures","ETHUSDT",1725888030243,12.909,2314.77,2314.76,60.171]
["binance-futures","ETHUSDT",1725888068385,54.65,2315.53,2315.52,101.51]
["binance-futures","ETHUSDT",1725888106297,89.636,2310.3,2310.29,17.301]
["binance-futures","ETHUSDT",1725888153529,167.179,2309.74,2309.73,19.329]
["binance-futures","ETHUSDT",1725888169798,48.377,2306.71,2306.7,65.877]
["binance-futures","ETHUSDT",1725888199647,19.2,2305.6,2305.59,73.345]
["binance-futures","ETHUSDT",1725888238943,107.441,2307.18,2307.17,92.78]
["binance-futures","ETHUSDT",1725888282016,65.179,2306.82,2306.81,66.062]
["binance-futures","ETHUSDT",1725888335122,0.91,2306.93,2306.92,106.161]
["binance-futures","ETHUSDT",1725888377083,41.853,2308.07,2308.06,65.02]
["binance-futures","ETHUSDT",1725888421825,24.44,2308.29,2308.28,113.218]
["binance-futures","ETHUSDT",1725888489502,0.247,2310.0,2309.99,232.815]
["binance-futures","ETHUSDT",1725888522764,86.184,2308.34,2308.33,0.949]
["binance-futures","ETHUSDT",1725888577242,74.75,2309.19,2309.18,40.342]
["binance-futures","ETHUSDT",1725888618690,63.866,2307.08,2307.07,46.053]
["binance-futures","ETHUSDT",1725888655319,72.082,2307.7,2307.69,72.607]
["binance-futures","ETHUSDT",1725888699861,7.674,2311.09,2311.08,60.19]
["binance-futures","ETHUSDT",1725888716188,47.185,2307.44,2307.43,75.322]
["binance-futures","ETHUSDT",1725888744197,96.458,2308.56,2308.55,49.809]
["binance-futures","ETHUSDT",1725888818253,185.307,2313.76,2313.75,47.821]
["binance-futures","ETHUSDT",1725888855508,94.11,2313.59,2313.58,0.324]
["binance-futures","ETHUSDT",1725888864142,65.51,2313.04,2313.03,49.765]
["binance-futures","ETHUSDT",1725888901904,87.626,2311.4,2311.39,47.131]
["binance-futures","ETHUSDT",1725888940279,48.521,2310.76,2310.75,111.478]
["binance-futures","ETHUSDT",1725888998219,116.55,2309.82,2309.81,71.637]
["binance-futures","ETHUSDT",1725889025505,65.045,2310.64,2310.63,29.95]
["binance-futures","ETHUSDT",1725889074546,7.159,2312.65,2312.64,72.987]
["binance-futures","ETHUSDT",1725889111569,0.717,2311.68,2311.67,109.741]
["binance-futures","ETHUSDT",1725889147587,110.253,2313.81,2313.8,0.679]
["binance-futures","ETHUSDT",1725889194946,250.266,2311.31,2311.3,63.047]
["binance-futures","ETHUSDT",1725889212224,6.492,2313.07,2313.06,224.545]
["binance-futures","ETHUSDT",1725889268761,0.36,2310.74,2310.73,259.744]
["binance-futures","ETHUSDT",1725889315347,77.308,2311.2,2311.19,47.036]
["binance-futures","ETHUSDT",1725889351661,136.41,2312.27,2312.26,58.174]
["binance-futures","ETHUSDT",1725889360082,207.845,2310.07,2310.06,68.765]
["binance-futures","ETHUSDT",1725889400238,34.498,2312.46,2312.45,101.278]
["binance-futures","ETHUSDT",1725889439120,46.81,2311.43,2311.42,180.95]
["binance-futures","ETHUSDT",1725889500389,104.43,2311.27,2311.26,71.829]
["binance-futures","ETHUSDT",1725889526141,35.18,2310.9,2310.89,82.425]
["binance-futures","ETHUSDT",1725889572934,100.902,2309.21,2309.2,4.111]
["binance-futures","ETHUSDT",1725889610108,8.867,2308.01,2308.0,91.527]
["binance-futures","ETHUSDT",1725889648147,2.041,2312.94,2312.88,2.074]
["binance-futures","ETHUSDT",1725889694982,8.246,2309.72,2309.71,114.695]
["binance-futures","ETHUSDT",1725889713404,37.595,2311.81,2311.8,4.197]
["binance-futures","ETHUSDT",1725889768769,238.986,2309.11,2309.1,7.349]
["binance-futures","ETHUSDT",1725889815697,1.593,2309.41,2309.4,233.074]
["binance-futures","ETHUSDT",1725889852558,61.918,2313.6,2313.59,71.168]
["binance-futures","ETHUSDT",1725889860287,11.841,2314.71,2314.7,140.256]
["binance-futures","ETHUSDT",1725889933594,74.329,2318.02,2318.01,1.813]
["binance-futures","ETHUSDT",1725889969047,186.367,2319.13,2319.12,34.741]
["binance-futures","ETHUSDT",1725889988548,75.217,2319.6,2319.59,2.99]
["binance-futures","ETHUSDT",1725890012819,209.986,2317.88,2317.87,47.236]
["binance-futures","ETHUSDT",1725890059741,84.22,2317.74,2317.73,34.9]
["binance-futures","ETHUSDT",1725890098314,88.539,2318.26,2318.25,4.357]
["binance-futures","ETHUSDT",1725890135073,124.547,2320.62,2320.61,10.22]
["binance-futures","ETHUSDT",1725890180770,2.713,2322.16,2322.15,65.185]
["binance-futures","ETHUSDT",1725890200213,59.148,2321.39,2321.38,99.69]
["binance-futures","ETHUSDT",1725890257600,10.357,2322.0,2321.99,178.873]
["binance-futures","ETHUSDT",1725890303075,22.227,2322.88,2322.87,56.558]
["binance-futures","ETHUSDT",1725890340531,56.094,2323.44,2323.43,66.415]
["binance-futures","ETHUSDT",1725890387881,152.035,2320.28,2320.27,21.681]
["binance-futures","ETHUSDT",1725890425218,11.689,2319.89,2319.88,0.038]
["binance-futures","ETHUSDT",1725890450664,55.755,2316.81,2316.8,87.26]
["binance-futures","ETHUSDT",1725890469971,94.589,2316.79,2316.78,31.142]
["binance-futures","ETHUSDT",1725890506982,65.879,2316.14,2316.13,19.263]
["binance-futures","ETHUSDT",1725890543778,0.678,2313.75,2313.74,152.758]
["binance-futures","ETHUSDT",1725890591473,1.286,2318.06,2318.05,106.436]
["binance-futures","ETHUSDT",1725890630697,6.47,2318.55,2318.54,58.492]
["binance-futures","ETHUSDT",1725890678349,116.833,2317.84,2317.83,59.392]
["binance-futures","ETHUSDT",1725890735882,172.775,2312.51,2312.5,12.704]
["binance-futures","ETHUSDT",1725890752099,0.124,2313.15,2313.14,285.872]
["binance-futures","ETHUSDT",1725890797962,59.009,2313.6,2313.59,131.086]
["binance-futures","ETHUSDT",1725890835907,147.368,2311.83,2311.82,30.572]
["binance-futures","ETHUSDT",1725890882809,83.634,2311.03,2311.02,44.442]
["binance-futures","ETHUSDT",1725890922197,5.832,2311.2,2311.19,172.769]
["binance-futures","ETHUSDT",1725890949037,253.135,2308.81,2308.8,26.638]
["binance-futures","ETHUSDT",1725890967875,178.953,2307.71,2307.7,58.262]
["binance-futures","ETHUSDT",1725891045817,108.307,2310.7,2310.69,32.226]
["binance-futures","ETHUSDT",1725891083505,180.138,2311.3,2311.29,19.893]
["binance-futures","ETHUSDT",1725891092367,143.465,2309.95,2309.94,32.937]
["binance-futures","ETHUSDT",1725891132207,31.311,2308.89,2308.88,71.212]
["binance-futures","ETHUSDT",1725891176091,87.695,2304.71,2304.7,65.71]
["binance-futures","ETHUSDT",1725891232899,103.613,2304.28,2304.27,85.133]
["binance-futures","ETHUSDT",1725891248629,137.256,2304.89,2304.88,12.155]
["binance-futures","ETHUSDT",1725891296631,72.612,2304.89,2304.88,39.552]
["binance-futures","ETHUSDT",1725891332157,69.301,2301.19,2301.18,27.155]
["binance-futures","ETHUSDT",1725891367960,44.636,2294.67,2294.66,65.506]
["binance-futures","ETHUSDT",1725891411442,10.522,2294.49,2294.48,131.539]
["binance-futures","ETHUSDT",1725891437873,59.323,2291.05,2291.04,13.767]
["binance-futures","ETHUSDT",1725891491144,43.448,2291.42,2291.41,47.416]
["binance-futures","ETHUSDT",1725891526448,90.684,2290.12,2290.11,80.755]
["binance-futures","ETHUSDT",1725891561924,5.312,2288.54,2288.51,194.852]
["binance-futures","ETHUSDT",1725891569604,61.624,2289.37,2289.36,57.46]
["binance-futures","ETHUSDT",1725891605282,2.847,2290.99,2290.98,158.841]
["binance-futures","ETHUSDT",1725891648918,68.812,2289.79,2289.78,63.304]
["binance-futures","ETHUSDT",1725891705802,50.748,2287.41,2287.4,49.274]
["binance-futures","ETHUSDT",1725891720549,46.798,2288.42,2288.41,163.38]
["binance-futures","ETHUSDT",1725891765345,95.312,2288.72,2288.71,92.087]
["binance-futures","ETHUSDT",1725891801347,51.922,2291.81,2291.8,54.773]
["binance-futures","ETHUSDT",1725891837149,0.408,2291.28,2291.27,60.963]
["binance-futures","ETHUSDT",1725891881921,311.466,2289.81,2289.8,0.976]
["binance-futures","ETHUSDT",1725891909480,133.518,2292.75,2292.74,70.344]
["binance-futures","ETHUSDT",1725891963287,76.533,2290.14,2290.13,53.128]
["binance-futures","ETHUSDT",1725892000741,61.643,2289.51,2289.5,130.739]
["binance-futures","ETHUSDT",1725892038597,17.224,2293.0,2292.99,169.123]
["binance-futures","ETHUSDT",1725892047357,11.201,2291.48,2291.47,107.803]
["binance-futures","ETHUSDT",1725892121956,18.007,2289.99,2289.98,138.998]
["binance-futures","ETHUSDT",1725892130687,6.863,2289.82,2289.81,50.694]
["binance-futures","ETHUSDT",1725892189564,39.844,2288.24,2288.23,85.404]
["binance-futures","ETHUSDT",1725892204241,0.702,2287.65,2287.64,252.649]
["binance-futures","ETHUSDT",1725892248267,1.746,2282.99,2282.98,177.458]
["binance-futures","ETHUSDT",1725892283827,0.841,2277.61,2277.6,59.487]
["binance-futures","ETHUSDT",1725892319290,10.966,2278.63,2278.62,97.001]
["binance-futures","ETHUSDT",1725892363268,92.13,2278.68,2278.67,2.876]
["binance-futures","ETHUSDT",1725892391166,108.107,2281.67,2281.66,33.987]
["binance-futures","ETHUSDT",1725892443904,1.758,2279.47,2279.46,75.665]
["binance-futures","ETHUSDT",1725892478920,0.951,2282.94,2282.93,127.835]
["binance-futures","ETHUSDT",1725892514306,92.69,2284.0,2283.99,92.326]
["binance-futures","ETHUSDT",1725892558067,0.708,2283.21,2283.2,99.73]
["binance-futures","ETHUSDT",1725892594384,60.402,2283.82,2283.81,50.321]
["binance-futures","ETHUSDT",1725892632182,153.19,2282.19,2282.18,2.624]
["binance-futures","ETHUSDT",1725892662705,43.107,2280.85,2280.84,72.801]
["binance-futures","ETHUSDT",1725892676135,33.42,2278.89,2278.88,56.239]
["binance-futures","ETHUSDT",1725892720400,30.07,2277.07,2277.06,112.077]
["binance-futures","ETHUSDT",1725892755817,40.3,2279.69,2279.68,50.133]
["binance-futures","ETHUSDT",1725892792765,221.0,2280.19,2280.18,35.673]
["binance-futures","ETHUSDT",1725892838075,0.389,2280.2,2280.19,182.027]
["binance-futures","ETHUSDT",1725892868202,25.678,2277.87,2277.86,48.333]
["binance-futures","ETHUSDT",1725892922224,110.189,2279.63,2279.62,15.573]
["binance-futures","ETHUSDT",1725892958344,79.927,2283.04,2283.03,75.597]
["binance-futures","ETHUSDT",1725892996654,58.056,2281.01,2281.0,68.428]
["binance-futures","ETHUSDT",1725893043938,12.285,2280.21,2280.2,270.733]
["binance-futures","ETHUSDT",1725893081809,6.198,2280.19,2280.18,22.521]
["binance-futures","ETHUSDT",1725893118698,52.414,2281.51,2281.5,4.778]
["binance-futures","ETHUSDT",1725893165564,51.882,2283.08,2283.07,48.924]
["binance-futures","ETHUSDT",1725893202142,88.594,2281.8,2281.79,106.34]
["binance-futures","ETHUSDT",1725893210902,94.116,2280.93,2280.92,65.231]
["binance-futures","ETHUSDT",1725893247470,0.049,2278.93,2278.92,99.96]
["binance-futures","ETHUSDT",1725893284909,31.433,2278.04,2278.03,91.104]
["binance-futures","ETHUSDT",1725893330996,60.961,2278.36,2278.35,123.74]
["binance-futures","ETHUSDT",1725893362214,42.908,2280.83,2280.82,197.284]
["binance-futures","ETHUSDT",1725893405343,56.302,2282.99,2282.98,36.309]
["binance-futures","ETHUSDT",1725893451119,175.031,2281.07,2281.06,22.202]
["binance-futures","ETHUSDT",1725893487310,95.692,2281.95,2281.94,51.993]
["binance-futures","ETHUSDT",1725893534243,67.75,2278.66,2278.65,1.318]
["binance-futures","ETHUSDT",1725893573923,57.602,2277.72,2277.71,54.137]
["binance-futures","ETHUSDT",1725893615340,1.921,2278.21,2278.2,141.223]
["binance-futures","ETHUSDT",1725893664593,0.513,2281.19,2281.18,176.599]
["binance-futures","ETHUSDT",1725893703646,72.719,2282.0,2281.99,49.188]
["binance-futures","ETHUSDT",1725893711883,217.713,2282.31,2282.3,0.265]
["binance-futures","ETHUSDT",1725893749676,16.903,2283.54,2283.53,123.924]
["binance-futures","ETHUSDT",1725893786570,103.001,2284.27,2284.26,5.654]
["binance-futures","ETHUSDT",1725893835391,4.079,2281.72,2281.71,97.991]
["binance-futures","ETHUSDT",1725893868198,132.489,2280.42,2280.41,104.785]
["binance-futures","ETHUSDT",1725893912569,18.706,2277.55,2277.54,142.961]
["binance-futures","ETHUSDT",1725893959061,56.576,2277.61,2277.6,75.018]
["binance-futures","ETHUSDT",1725893996518,78.42,2277.61,2277.6,9.094]
["binance-futures","ETHUSDT",1725894042174,207.87,2277.36,2277.35,0.197]
["binance-futures","ETHUSDT",1725894079719,40.013,2278.58,2278.57,65.206]
["binance-futures","ETHUSDT",1725894119661,0.208,2278.5,2278.49,123.504]
["binance-futures","ETHUSDT",1725894164317,20.901,2281.15,2281.14,270.419]
["binance-futures","ETHUSDT",1725894200242,14.673,2283.86,2283.85,91.094]
["binance-futures","ETHUSDT",1725894208750,180.612,2284.2,2284.19,6.546]
["binance-futures","ETHUSDT",1725894284134,0.231,2282.53,2282.52,83.606]
["binance-futures","ETHUSDT",1725894322651,95.616,2283.36,2283.35,35.512]
["binance-futures","ETHUSDT",1725894330682,155.641,2284.68,2284.67,18.613]
["binance-futures","ETHUSDT",1725894363085,0.65,2284.33,2284.29,6.577]
["binance-futures","ETHUSDT",1725894403087,97.79,2289.27,2289.26,116.059]
["binance-futures","ETHUSDT",1725894447252,116.608,2291.0,2290.99,34.286]
["binance-futures","ETHUSDT",1725894483436,52.763,2289.82,2289.81,47.577]
["binance-futures","ETHUSDT",1725894530795,207.829,2290.08,2289.9,4.514]
["binance-futures","ETHUSDT",1725894567342,0.346,2291.09,2291.08,182.14]
["binance-futures","ETHUSDT",1725894606493,170.828,2289.58,2289.57,51.637]
["binance-futures","ETHUSDT",1725894650787,143.432,2285.01,2285.0,195.559]
["binance-futures","ETHUSDT",1725894687457,55.852,2283.93,2283.92,68.668]
["binance-futures","ETHUSDT",1725894725396,105.819,2286.15,2286.14,30.819]
["binance-futures","ETHUSDT",1725894772213,115.366,2283.33,2283.32,1.691]
["binance-futures","ETHUSDT",1725894809229,22.216,2277.12,2277.11,40.705]
["binance-futures","ETHUSDT",1725894817339,31.38,2277.71,2277.7,122.771]
["binance-futures","ETHUSDT",1725894885395,85.65,2276.35,2276.34,50.302]
["binance-futures","ETHUSDT",1725894889073,42.777,2276.54,2276.53,54.079]
["binance-futures","ETHUSDT",1725894934101,60.056,2276.26,2276.25,40.247]
["binance-futures","ETHUSDT",1725894970296,129.068,2275.41,2275.4,59.428]
["binance-futures","ETHUSDT",1725895017258,124.158,2274.0,2273.99,88.782]
["binance-futures","ETHUSDT",1725895053351,72.508,2273.4,2273.39,6.326]
["binance-futures","ETHUSDT",1725895093519,54.008,2274.05,2274.04,70.848]
["binance-futures","ETHUSDT",1725895137654,70.715,2276.68,2276.67,70.922]
["binance-futures","ETHUSDT",1725895174955,0.497,2279.71,2279.7,100.167]
["binance-futures","ETHUSDT",1725895212718,0.644,2282.01,2282.0,83.068]
["binance-futures","ETHUSDT",1725895260520,165.976,2278.88,2278.87,1.361]
["binance-futures","ETHUSDT",1725895298822,122.724,2282.0,2281.99,69.568]
["binance-futures","ETHUSDT",1725895323932,125.171,2281.49,2281.48,1.988]
["binance-futures","ETHUSDT",1725895384892,52.353,2284.8,2284.79,77.614]
["binance-futures","ETHUSDT",1725895422630,106.357,2282.46,2282.45,11.757]
["binance-futures","ETHUSDT",1725895431455,11.025,2282.79,2282.78,78.167]
["binance-futures","ETHUSDT",1725895470731,107.044,2282.05,2282.04,66.135]
["binance-futures","ETHUSDT",1725895519482,214.425,2284.33,2284.32,1.702]
["binance-futures","ETHUSDT",1725895558821,87.179,2281.15,2281.14,4.046]
["binance-futures","ETHUSDT",1725895603441,1.804,2282.54,2282.53,89.737]
["binance-futures","ETHUSDT",1725895649607,153.774,2283.07,2283.06,43.895]
["binance-futures","ETHUSDT",1725895689919,93.184,2284.99,2284.98,8.583]
["binance-futures","ETHUSDT",1725895729809,90.273,2285.84,2285.83,21.956]
["binance-futures","ETHUSDT",1725895778513,0.95,2285.24,2285.23,97.374]
["binance-futures","ETHUSDT",1725895817636,207.663,2283.98,2283.97,0.506]
["binance-futures","ETHUSDT",1725895843106,159.899,2285.8,2285.79,19.574]
["binance-futures","ETHUSDT",1725895903128,0.084,2287.99,2287.98,145.995]
["binance-futures","ETHUSDT",1725895939403,125.984,2291.47,2291.46,4.122]
["binance-futures","ETHUSDT",1725895947729,44.803,2291.01,2291.0,83.021]
["binance-futures","ETHUSDT",1725895985073,53.479,2288.12,2288.11,6.728]
["binance-futures","ETHUSDT",1725896024297,138.294,2289.66,2289.65,57.746]
["binance-futures","ETHUSDT",1725896072420,75.989,2288.78,2288.77,18.808]
["binance-futures","ETHUSDT",1725896117306,144.151,2288.01,2288.0,25.705]
["binance-futures","ETHUSDT",1725896161016,40.559,2287.4,2287.39,44.244]
["binance-futures","ETHUSDT",1725896200264,5.79,2290.13,2290.12,92.849]
["binance-futures","ETHUSDT",1725896240113,101.756,2290.26,2290.25,25.557]
["binance-futures","ETHUSDT",1725896288197,2.408,2290.81,2290.8,79.657]
["binance-futures","ETHUSDT",1725896326669,57.616,2288.27,2288.26,50.072]
["binance-futures","ETHUSDT",1725896354437,0.527,2290.4,2290.39,119.527]
["binance-futures","ETHUSDT",1725896418658,40.78,2292.25,2292.24,94.098]
["binance-futures","ETHUSDT",1725896458704,92.143,2290.72,2290.71,40.585]
["binance-futures","ETHUSDT",1725896467790,124.946,2291.74,2291.73,23.898]
["binance-futures","ETHUSDT",1725896550270,108.241,2288.01,2288.0,136.888]
["binance-futures","ETHUSDT",1725896591828,28.858,2288.53,2288.52,142.233]
["binance-futures","ETHUSDT",1725896600787,87.156,2288.76,2288.75,63.054]
["binance-futures","ETHUSDT",1725896648693,51.42,2289.99,2289.98,54.585]
["binance-futures","ETHUSDT",1725896697223,224.826,2289.7,2289.69,0.793]
["binance-futures","ETHUSDT",1725896738718,92.352,2289.8,2289.79,38.945]
["binance-futures","ETHUSDT",1725896777507,34.408,2288.43,2288.42,59.927]
["binance-futures","ETHUSDT",1725896830089,117.053,2289.27,2289.26,56.391]
["binance-futures","ETHUSDT",1725896867303,196.62,2290.26,2290.25,2.227]
["binance-futures","ETHUSDT",1725896917537,1.357,2295.01,2295.0,169.722]
["binance-futures","ETHUSDT",1725896951279,0.025,2294.38,2294.37,163.614]
["binance-futures","ETHUSDT",1725896990711,49.072,2293.8,2293.79,15.702]
["binance-futures","ETHUSDT",1725897041564,116.066,2293.57,2293.56,42.965]
["binance-futures","ETHUSDT",1725897080795,200.978,2295.64,2295.63,2.169]
["binance-futures","ETHUSDT",1725897118455,38.91,2293.88,2293.87,118.811]
["binance-futures","ETHUSDT",1725897126534,182.923,2291.8,2291.79,36.765]
["binance-futures","ETHUSDT",1725897171906,47.901,2291.4,2291.39,53.359]
["binance-futures","ETHUSDT",1725897220287,45.252,2290.61,2290.6,69.282]
["binance-futures","ETHUSDT",1725897264424,41.102,2291.92,2291.91,87.672]
["binance-futures","ETHUSDT",1725897309574,24.579,2292.38,2292.37,179.839]
["binance-futures","ETHUSDT",1725897360595,79.126,2291.7,2291.69,48.404]
["binance-futures","ETHUSDT",1725897402071,0.89,2292.83,2292.82,142.556]
["binance-futures","ETHUSDT",1725897458593,73.493,2292.86,2292.85,6.516]
["binance-futures","ETHUSDT",1725897494875,64.997,2293.39,2293.38,68.168]
["binance-futures","ETHUSDT",1725897540257,68.612,2292.01,2292.0,18.477]
["binance-futures","ETHUSDT",1725897593360,147.821,2291.51,2291.5,17.002]
["binance-futures","ETHUSDT",1725897636958,167.681,2290.01,2290.0,63.669]
["binance-futures","ETHUSDT",1725897674520,77.733,2292.29,2292.28,36.719]
["binance-futures","ETHUSDT",1725897683021,275.397,2292.29,2292.28,4.377]
["binance-futures","ETHUSDT",1725897730203,59.407,2293.0,2292.99,76.33]
["binance-futures","ETHUSDT",1725897773746,75.3,2294.23,2294.22,53.565]
["binance-futures","ETHUSDT",1725897811627,84.4,2295.65,2295.64,114.191]
["binance-futures","ETHUSDT",1725897848456,61.031,2295.94,2295.93,4.047]
["binance-futures","ETHUSDT",1725897894889,195.461,2297.61,2297.6,6.542]
["binance-futures","ETHUSDT",1725897931249,11.904,2300.89,2300.88,216.575]
["binance-futures","ETHUSDT",1725897981599,122.324,2300.01,2300.0,5.211]
["binance-futures","ETHUSDT",1725898015712,40.359,2299.96,2299.95,0.116]
["binance-futures","ETHUSDT",1725898052030,83.868,2302.41,2302.4,45.087]
["binance-futures","ETHUSDT",1725898097453,77.653,2301.89,2301.88,135.674]
["binance-futures","ETHUSDT",1725898136148,4.432,2302.41,2302.4,109.24]
["binance-futures","ETHUSDT",1725898174760,46.314,2303.15,2303.14,55.547]
["binance-futures","ETHUSDT",1725898210937,84.973,2303.7,2303.69,13.325]
["binance-futures","ETHUSDT",1725898257812,59.46,2317.29,2317.28,2.82]
["binance-futures","ETHUSDT",1725898292622,20.957,2317.59,2317.58,57.242]
["binance-futures","ETHUSDT",1725898300520,32.336,2316.74,2316.73,47.844]
["binance-futures","ETHUSDT",1725898336385,91.91,2329.37,2329.36,4.464]
["binance-futures","ETHUSDT",1725898381124,0.535,2334.55,2334.54,30.886]
["binance-futures","ETHUSDT",1725898417917,45.666,2335.2,2335.19,13.49]
["binance-futures","ETHUSDT",1725898466910,120.789,2332.14,2332.13,23.541]
["binance-futures","ETHUSDT",1725898496022,19.091,2329.12,2329.11,67.748]
["binance-futures","ETHUSDT",1725898530707,50.342,2333.03,2333.02,61.374]
["binance-futures","ETHUSDT",1725898574532,0.011,2329.53,2329.52,85.606]
["binance-futures","ETHUSDT",1725898609743,6.002,2325.2,2325.19,42.743]
["binance-futures","ETHUSDT",1725898644310,147.925,2323.62,2323.61,33.802]
["binance-futures","ETHUSDT",1725898678517,139.326,2325.52,2325.51,5.046]
["binance-futures","ETHUSDT",1725898723661,200.808,2323.63,2323.62,2.441]
["binance-futures","ETHUSDT",1725898760263,62.656,2323.62,2323.61,108.572]
["binance-futures","ETHUSDT",1725898804839,79.764,2326.61,2326.6,0.923]
["binance-futures","ETHUSDT",1725898839829,29.139,2331.13,2331.12,49.355]
["binance-futures","ETHUSDT",1725898848000,150.204,2330.29,2330.28,0.04]
["binance-futures","ETHUSDT",1725898883169,52.964,2332.34,2332.33,8.773]
["binance-futures","ETHUSDT",1725898933139,150.356,2333.96,2333.95,11.59]
["binance-futures","ETHUSDT",1725898961864,0.838,2332.75,2332.74,49.952]
["binance-futures","ETHUSDT",1725898997640,12.288,2329.5,2329.49,72.592]
["binance-futures","ETHUSDT",1725899043594,167.219,2328.2,2328.19,23.231]
["binance-futures","ETHUSDT",1725899079540,1.43,2327.58,2327.57,105.35]
["binance-futures","ETHUSDT",1725899116340,4.371,2325.93,2325.92,109.885]
["binance-futures","ETHUSDT",1725899151648,67.459,2329.19,2329.18,13.263]
["binance-futures","ETHUSDT",1725899198444,15.493,2327.24,2327.23,86.103]
["binance-futures","ETHUSDT",1725899234645,98.396,2329.38,2329.37,5.244]
["binance-futures","ETHUSDT",1725899281885,90.607,2328.56,2328.55,51.678]
["binance-futures","ETHUSDT",1725899321127,24.022,2324.46,2324.45,113.902]
["binance-futures","ETHUSDT",1725899329227,0.861,2325.58,2325.57,87.176]
["binance-futures","ETHUSDT",1725899368280,0.253,2327.83,2327.82,34.148]
["binance-futures","ETHUSDT",1725899420769,27.811,2323.2,2323.19,24.406]
["binance-futures","ETHUSDT",1725899449459,60.583,2323.34,2323.33,31.944]
["binance-futures","ETHUSDT",1725899485427,96.373,2325.2,2325.19,131.044]
["binance-futures","ETHUSDT",1725899523517,0.229,2327.16,2327.15,152.099]
["binance-futures","ETHUSDT",1725899571226,17.662,2327.24,2327.23,152.642]
["binance-futures","ETHUSDT",1725899607114,99.617,2331.2,2331.19,13.852]
["binance-futures","ETHUSDT",1725899643138,2.137,2331.14,2331.13,96.728]
["binance-futures","ETHUSDT",1725899690581,50.791,2324.67,2324.66,12.504]
["binance-futures","ETHUSDT",1725899728364,61.033,2326.0,2325.99,40.241]
["binance-futures","ETHUSDT",1725899776170,14.997,2323.87,2323.86,69.922]
["binance-futures","ETHUSDT",1725899814592,81.826,2324.27,2324.26,0.814]
["binance-futures","ETHUSDT",1725899822932,45.155,2323.85,2323.84,59.52]
["binance-futures","ETHUSDT",1725899895820,32.165,2318.49,2318.48,55.282]
["binance-futures","ETHUSDT",1725899911521,29.666,2314.77,2314.76,42.674]
["binance-futures","ETHUSDT",1725899939304,58.425,2316.49,2316.48,36.219]
["binance-futures","ETHUSDT",1725899975757,81.531,2316.15,2316.14,6.525]
["binance-futures","ETHUSDT",1725900012963,14.734,2319.46,2319.45,41.52]
["binance-futures","ETHUSDT",1725900057330,0.098,2324.18,2324.17,100.173]
["binance-futures","ETHUSDT",1725900094371,54.739,2321.95,2321.94,78.868]
["binance-futures","ETHUSDT",1725900133450,63.078,2322.47,2322.46,37.162]
["binance-futures","ETHUSDT",1725900180102,54.806,2322.31,2322.3,52.073]
["binance-futures","ETHUSDT",1725900215584,16.292,2327.98,2327.97,72.649]
["binance-futures","ETHUSDT",1725900262007,28.005,2325.3,2325.29,29.211]
["binance-futures","ETHUSDT",1725900299976,37.219,2326.14,2326.13,35.611]
["binance-futures","ETHUSDT",1725900336825,55.245,2325.94,2325.93,102.194]
["binance-futures","ETHUSDT",1725900384739,47.588,2329.04,2329.03,49.643]
["binance-futures","ETHUSDT",1725900401422,18.024,2327.8,2327.79,101.487]
["binance-futures","ETHUSDT",1725900428491,0.397,2328.05,2328.04,139.495]
["binance-futures","ETHUSDT",1725900465340,67.092,2328.99,2328.98,2.291]
["binance-futures","ETHUSDT",1725900501641,34.241,2333.33,2333.32,74.409]
["binance-futures","ETHUSDT",1725900546484,104.669,2332.48,2332.47,41.284]
["binance-futures","ETHUSDT",1725900583120,13.055,2331.84,2331.83,71.035]
["binance-futures","ETHUSDT",1725900621466,92.36,2334.6,2334.59,20.648]
["binance-futures","ETHUSDT",1725900664057,42.08,2337.51,2337.5,49.731]
["binance-futures","ETHUSDT",1725900699610,112.846,2334.54,2334.53,17.021]
["binance-futures","ETHUSDT",1725900745881,44.597,2333.11,2333.1,70.786]
["binance-futures","ETHUSDT",1725900782841,62.632,2338.69,2338.68,6.114]
["binance-futures","ETHUSDT",1725900819379,49.544,2336.45,2336.44,40.741]
["binance-futures","ETHUSDT",1725900865724,8.596,2337.0,2336.99,164.38]
["binance-futures","ETHUSDT",1725900902305,29.121,2334.59,2334.58,63.873]
["binance-futures","ETHUSDT",1725900910526,0.258,2334.08,2334.07,62.378]
["binance-futures","ETHUSDT",1725900986475,25.657,2341.45,2341.44,87.448]
["binance-futures","ETHUSDT",1725901021852,23.057,2345.2,2345.19,40.775]
["binance-futures","ETHUSDT",1725901029823,19.604,2343.99,2343.98,27.296]
["binance-futures","ETHUSDT",1725901065481,34.573,2339.37,2339.36,24.349]
["binance-futures","ETHUSDT",1725901104373,32.79,2339.31,2339.3,51.814]
["binance-futures","ETHUSDT",1725901148246,84.266,2342.35,2342.34,0.64]
["binance-futures","ETHUSDT",1725901185171,71.575,2344.12,2344.11,10.451]
["binance-futures","ETHUSDT",1725901230049,51.229,2342.32,2342.31,56.426]
["binance-futures","ETHUSDT",1725901267244,43.961,2341.06,2341.05,2.39]
["binance-futures","ETHUSDT",1725901305047,8.803,2340.96,2340.95,58.205]
["binance-futures","ETHUSDT",1725901352474,54.812,2339.68,2339.67,4.33]
["binance-futures","ETHUSDT",1725901390605,31.394,2339.12,2339.11,44.552]
["binance-futures","ETHUSDT",1725901436602,64.099,2335.14,2335.13,68.238]
["binance-futures","ETHUSDT",1725901473305,31.054,2338.01,2338.0,64.391]
["binance-futures","ETHUSDT",1725901510275,18.208,2340.99,2340.98,56.004]
["binance-futures","ETHUSDT",1725901518497,2.508,2339.32,2339.31,88.004]
["binance-futures","ETHUSDT",1725901556589,30.169,2340.2,2340.19,63.17]
["binance-futures","ETHUSDT",1725901618257,138.631,2342.75,2342.74,32.558]
["binance-futures","ETHUSDT",1725901637122,8.225,2342.61,2342.6,94.386]
["binance-futures","ETHUSDT",1725901673731,36.281,2343.28,2343.27,34.454]
["binance-futures","ETHUSDT",1725901720236,0.264,2344.2,2344.19,71.24]
["binance-futures","ETHUSDT",1725901756923,188.253,2344.33,2344.32,1.177]
["binance-futures","ETHUSDT",1725901793924,75.428,2346.32,2346.31,6.578]
["binance-futures","ETHUSDT",1725901840373,34.76,2344.52,2344.51,98.315]
["binance-futures","ETHUSDT",1725901874666,28.007,2343.69,2343.68,0.805]
["binance-futures","ETHUSDT",1725901920921,15.29,2345.68,2345.67,51.737]
["binance-futures","ETHUSDT",1725901959425,80.276,2345.01,2345.0,25.638]
["binance-futures","ETHUSDT",1725901998025,165.597,2341.74,2341.73,1.45]
["binance-futures","ETHUSDT",1725902006586,32.571,2340.97,2340.96,82.793]
["binance-futures","ETHUSDT",1725902081577,50.045,2338.45,2338.44,79.798]
["binance-futures","ETHUSDT",1725902108824,40.778,2338.71,2338.7,73.646]
["binance-futures","ETHUSDT",1725902127300,4.039,2337.43,2337.42,78.576]
["binance-futures","ETHUSDT",1725902164684,4.256,2337.37,2337.36,154.493]
["binance-futures","ETHUSDT",1725902211195,58.16,2337.83,2337.82,49.617]
["binance-futures","ETHUSDT",1725902249418,15.351,2338.66,2338.65,52.991]
["binance-futures","ETHUSDT",1725902287950,90.122,2340.12,2340.11,0.943]
["binance-futures","ETHUSDT",1725902340750,75.339,2340.8,2340.79,2.629]
["binance-futures","ETHUSDT",1725902381159,29.807,2340.79,2340.78,54.014]
["binance-futures","ETHUSDT",1725902421424,41.473,2338.68,2338.67,89.359]
["binance-futures","ETHUSDT",1725902469707,10.132,2338.65,2338.64,121.636]
["binance-futures","ETHUSDT",1725902510683,84.296,2338.46,2338.45,3.368]
["binance-futures","ETHUSDT",1725902560462,70.892,2338.01,2338.0,21.881]
["binance-futures","ETHUSDT",1725902601060,50.342,2340.23,2340.22,0.454]
["binance-futures","ETHUSDT",1725902630317,39.34,2340.97,2340.96,154.618]
["binance-futures","ETHUSDT",1725902649761,10.955,2342.93,2342.92,99.626]
["binance-futures","ETHUSDT",1725902690990,56.067,2342.18,2342.17,32.335]
["binance-futures","ETHUSDT",1725902738063,43.188,2345.03,2345.02,63.486]
["binance-futures","ETHUSDT",1725902776160,72.625,2343.79,2343.78,29.849]
["binance-futures","ETHUSDT",1725902816293,3.467,2344.92,2344.91,73.295]
["binance-futures","ETHUSDT",1725902869463,76.698,2343.3,2343.29,35.722]
["binance-futures","ETHUSDT",1725902908072,82.345,2343.22,2343.21,28.632]
["binance-futures","ETHUSDT",1725902947952,63.703,2343.88,2343.87,26.631]
["binance-futures","ETHUSDT",1725903001545,53.955,2344.1,2344.09,52.772]
["binance-futures","ETHUSDT",1725903039654,40.991,2341.71,2341.7,23.148]
["binance-futures","ETHUSDT",1725903087634,96.734,2340.34,2340.33,31.759]
["binance-futures","ETHUSDT",1725903097012,70.577,2339.8,2339.79,43.506]
["binance-futures","ETHUSDT",1725903162893,0.015,2343.84,2343.78,115.792]
["binance-futures","ETHUSDT",1725903171180,32.816,2343.93,2343.92,39.863]
["binance-futures","ETHUSDT",1725903247514,45.596,2340.76,2340.75,54.89]
["binance-futures","ETHUSDT",1725903255712,1.315,2341.44,2341.43,142.234]
["binance-futures","ETHUSDT",1725903292783,40.446,2343.55,2343.54,53.873]
["binance-futures","ETHUSDT",1725903329995,0.249,2346.23,2346.22,118.459]
["binance-futures","ETHUSDT",1725903378459,165.514,2347.01,2347.0,98.966]
["binance-futures","ETHUSDT",1725903411045,61.653,2344.34,2344.33,14.699]
["binance-futures","ETHUSDT",1725903447863,120.958,2344.98,2344.97,5.066]
["binance-futures","ETHUSDT",1725903496419,42.869,2347.43,2347.42,116.018]
["binance-futures","ETHUSDT",1725903536918,105.888,2344.14,2344.13,1.076]
["binance-futures","ETHUSDT",1725903586190,39.903,2345.0,2344.99,73.54]
["binance-futures","ETHUSDT",1725903596893,28.056,2344.44,2344.43,7.657]
["binance-futures","ETHUSDT",1725903664466,136.14,2341.09,2341.08,1.102]
["binance-futures","ETHUSDT",1725903710532,155.138,2339.49,2339.48,1.059]
["binance-futures","ETHUSDT",1725903749485,52.441,2338.88,2338.87,55.607]
["binance-futures","ETHUSDT",1725903786030,96.035,2338.43,2338.42,0.763]
["binance-futures","ETHUSDT",1725903794310,36.319,2338.73,2338.72,62.41]
["binance-futures","ETHUSDT",1725903832367,0.656,2337.42,2337.41,117.748]
["binance-futures","ETHUSDT",1725903882160,46.198,2337.36,2337.35,68.031]
["binance-futures","ETHUSDT",1725903915234,37.039,2338.61,2338.6,37.778]
["binance-futures","ETHUSDT",1725903953262,9.766,2339.47,2339.46,102.447]
["binance-futures","ETHUSDT",1725904000646,0.947,2340.91,2340.9,61.413]
["binance-futures","ETHUSDT",1725904038814,15.872,2341.57,2341.56,65.379]
["binance-futures","ETHUSDT",1725904086587,4.572,2343.37,2343.36,73.49]
["binance-futures","ETHUSDT",1725904139142,41.682,2343.81,2343.8,54.822]
["binance-futures","ETHUSDT",1725904166016,5.013,2343.47,2343.46,69.436]
["binance-futures","ETHUSDT",1725904216047,52.52,2344.8,2344.79,30.764]
["binance-futures","ETHUSDT",1725904255535,99.949,2343.4,2343.39,6.715]
["binance-futures","ETHUSDT",1725904292669,115.609,2344.21,2344.2,71.506]
["binance-futures","ETHUSDT",1725904342902,65.937,2341.92,2341.91,7.415]
["binance-futures","ETHUSDT",1725904382332,37.666,2341.65,2341.64,30.06]
["binance-futures","ETHUSDT",1725904397792,171.535,2341.91,2341.9,1.146]
["binance-futures","ETHUSDT",1725904434205,93.227,2342.4,2342.39,12.694]
["binance-futures","ETHUSDT",1725904476972,6.162,2341.98,2341.97,49.545]
["binance-futures","ETHUSDT",1725904527510,33.7,2341.0,2340.99,28.783]
["binance-futures","ETHUSDT",1725904567321,1.372,2343.59,2343.58,153.716]
["binance-futures","ETHUSDT",1725904619330,74.621,2344.17,2344.16,27.384]
["binance-futures","ETHUSDT",1725904675669,48.889,2342.63,2342.62,88.278]
["binance-futures","ETHUSDT",1725904701593,4.529,2340.52,2340.51,146.136]
["binance-futures","ETHUSDT",1725904752319,50.478,2342.18,2342.17,34.804]
["binance-futures","ETHUSDT",1725904792922,19.617,2340.77,2340.76,81.611]
["binance-futures","ETHUSDT",1725904831137,59.343,2341.77,2341.76,167.35]
["binance-futures","ETHUSDT",1725904880025,47.772,2342.33,2342.32,6.159]
["binance-futures","ETHUSDT",1725904920704,39.255,2343.06,2343.05,67.525]
["binance-futures","ETHUSDT",1725904936392,129.26,2343.6,2343.59,15.667]
["binance-futures","ETHUSDT",1725904968496,157.633,2339.74,2339.73,3.12]
["binance-futures","ETHUSDT",1725905006378,67.629,2339.1,2339.09,19.483]
["binance-futures","ETHUSDT",1725905056004,57.905,2339.48,2339.47,36.533]
["binance-futures","ETHUSDT",1725905097328,2.888,2340.49,2340.48,63.353]
["binance-futures","ETHUSDT",1725905136720,51.065,2339.66,2339.65,59.63]
["binance-futures","ETHUSDT",1725905201032,112.226,2338.85,2338.84,9.016]
["binance-futures","ETHUSDT",1725905226289,136.074,2337.16,2337.15,13.741]
["binance-futures","ETHUSDT",1725905271802,132.487,2325.22,2325.21,27.088]
["binance-futures","ETHUSDT",1725905306618,88.498,2327.97,2327.96,20.946]
["binance-futures","ETHUSDT",1725905343282,9.607,2338.26,2338.25,5.475]
["binance-futures","ETHUSDT",1725905389006,49.861,2333.33,2333.32,2.7]
["binance-futures","ETHUSDT",1725905426080,0.565,2336.28,2336.27,77.262]
["binance-futures","ETHUSDT",1725905441202,10.778,2335.75,2335.74,59.711]
["binance-futures","ETHUSDT",1725905511663,0.402,2338.18,2338.17,43.956]
["binance-futures","ETHUSDT",1725905550724,58.433,2334.64,2334.63,4.344]
["binance-futures","ETHUSDT",1725905559018,35.934,2334.29,2334.28,22.851]
["binance-futures","ETHUSDT",1725905599205,38.39,2333.87,2333.86,11.625]
["binance-futures","ETHUSDT",1725905639588,12.714,2333.32,2333.31,0.391]
["binance-futures","ETHUSDT",1725905706021,136.573,2331.23,2331.22,0.161]
["binance-futures","ETHUSDT",1725905729211,78.223,2332.24,2332.23,4.216]
["binance-futures","ETHUSDT",1725905778856,3.672,2332.96,2332.95,84.57]
["binance-futures","ETHUSDT",1725905817720,12.09,2335.87,2335.86,48.359]
["binance-futures","ETHUSDT",1725905856822,1.637,2337.18,2337.17,33.834]
["binance-futures","ETHUSDT",1725905908504,36.229,2332.79,2332.78,94.564]
["binance-futures","ETHUSDT",1725905932460,59.109,2333.36,2333.35,2.368]
["binance-futures","ETHUSDT",1725905992325,37.464,2332.39,2332.38,18.943]
["binance-futures","ETHUSDT",1725906043680,52.525,2333.34,2333.33,6.568]
["binance-futures","ETHUSDT",1725906085797,19.678,2333.81,2333.8,101.409]
["binance-futures","ETHUSDT",1725906095342,50.87,2333.81,2333.8,104.287]
["binance-futures","ETHUSDT",1725906135919,34.667,2330.38,2330.37,46.812]
["binance-futures","ETHUSDT",1725906177916,70.417,2331.0,2330.99,53.878]
["binance-futures","ETHUSDT",1725906246459,137.245,2332.5,2332.49,34.811]
["binance-futures","ETHUSDT",1725906271555,58.464,2333.34,2333.33,1.152]
["binance-futures","ETHUSDT",1725906326375,31.141,2331.96,2331.95,55.92]
["binance-futures","ETHUSDT",1725906368609,133.122,2334.11,2334.1,39.221]
["binance-futures","ETHUSDT",1725906409935,25.659,2336.12,2336.11,91.229]
["binance-futures","ETHUSDT",1725906459452,64.502,2337.02,2337.01,10.366]
["binance-futures","ETHUSDT",1725906483691,61.558,2336.42,2336.41,14.164]
["binance-futures","ETHUSDT",1725906544049,177.093,2333.35,2333.34,4.669]
["binance-futures","ETHUSDT",1725906600631,79.253,2333.22,2333.21,21.625]
["binance-futures","ETHUSDT",1725906639206,55.423,2332.33,2332.32,47.979]
["binance-futures","ETHUSDT",1725906648558,0.014,2332.23,2332.19,74.156]
["binance-futures","ETHUSDT",1725906729776,58.059,2330.01,2330.0,224.289]
["binance-futures","ETHUSDT",1725906771655,35.669,2330.0,2329.99,82.705]
["binance-futures","ETHUSDT",1725906798955,35.519,2330.32,2330.31,16.7]
["binance-futures","ETHUSDT",1725906824485,58.862,2330.1,2330.09,90.714]
["binance-futures","ETHUSDT",1725906874796,17.66,2330.61,2330.6,67.829]
["binance-futures","ETHUSDT",1725906916572,42.021,2334.62,2334.61,11.123]
["binance-futures","ETHUSDT",1725906956718,34.013,2333.25,2333.24,10.53]
["binance-futures","ETHUSDT",1725907007168,151.434,2334.78,2334.77,2.378]
["binance-futures","ETHUSDT",1725907031876,23.28,2332.98,2332.97,134.317]
["binance-futures","ETHUSDT",1725907090508,31.577,2330.54,2330.53,42.577]
["binance-futures","ETHUSDT",1725907142368,96.141,2330.76,2330.75,1.305]
["binance-futures","ETHUSDT",1725907182315,40.981,2327.44,2327.43,837.056]
["binance-futures","ETHUSDT",1725907229147,6.89,2329.36,2329.35,144.445]
["binance-futures","ETHUSDT",1725907267353,83.405,2328.35,2328.34,35.042]
["binance-futures","ETHUSDT",1725907308067,20.577,2330.0,2329.99,157.825]
["binance-futures","ETHUSDT",1725907334607,118.225,2330.53,2330.52,47.374]
["binance-futures","ETHUSDT",1725907356522,4.929,2330.51,2330.5,115.333]
["binance-futures","ETHUSDT",1725907397687,33.357,2332.31,2332.3,86.911]
["binance-futures","ETHUSDT",1725907448628,261.981,2332.74,2332.6,0.498]
["binance-futures","ETHUSDT",1725907490909,37.482,2333.22,2333.21,67.672]
["binance-futures","ETHUSDT",1725907541140,25.049,2335.06,2335.05,72.549]
["binance-futures","ETHUSDT",1725907566064,1.824,2336.4,2336.39,76.558]
["binance-futures","ETHUSDT",1725907621158,28.234,2337.61,2337.6,102.692]
["binance-futures","ETHUSDT",1725907670823,91.171,2338.41,2338.4,26.509]
["binance-futures","ETHUSDT",1725907709545,83.267,2338.2,2338.19,34.712]
["binance-futures","ETHUSDT",1725907761984,77.677,2337.33,2337.32,0.186]
["binance-futures","ETHUSDT",1725907803323,9.127,2337.26,2337.25,76.099]
["binance-futures","ETHUSDT",1725907844130,38.888,2338.29,2338.28,36.834]
["binance-futures","ETHUSDT",1725907870959,79.729,2337.61,2337.6,65.918]
["binance-futures","ETHUSDT",1725907934855,5.273,2335.7,2335.69,178.556]
["binance-futures","ETHUSDT",1725907979377,347.949,2336.0,2335.99,61.397]
["binance-futures","ETHUSDT",1725907990074,18.771,2337.17,2337.16,193.321]
["binance-futures","ETHUSDT",1725908031167,10.114,2337.42,2337.41,80.426]
["binance-futures","ETHUSDT",1725908081696,77.237,2333.82,2333.81,6.422]
["binance-futures","ETHUSDT",1725908107505,161.841,2333.25,2333.24,3.549]
["binance-futures","ETHUSDT",1725908163411,11.779,2331.4,2331.39,74.753]
["binance-futures","ETHUSDT",1725908213350,174.568,2329.01,2329.0,8.466]
["binance-futures","ETHUSDT",1725908252402,3.784,2330.17,2330.16,87.088]
["binance-futures","ETHUSDT",1725908297303,138.755,2331.44,2331.43,2.782]
["binance-futures","ETHUSDT",1725908351251,3.905,2330.8,2330.79,142.485]
["binance-futures","ETHUSDT",1725908396785,98.321,2330.63,2330.62,42.884]
["binance-futures","ETHUSDT",1725908424385,5.89,2329.31,2329.3,54.247]
["binance-futures","ETHUSDT",1725908486862,68.368,2328.66,2328.65,14.407]
["binance-futures","ETHUSDT",1725908528189,1.785,2328.21,2328.2,57.694]
["binance-futures","ETHUSDT",1725908536711,52.178,2327.03,2327.02,46.787]
["binance-futures","ETHUSDT",1725908578634,90.232,2328.06,2328.05,46.318]
["binance-futures","ETHUSDT",1725908629647,76.723,2328.34,2328.33,21.527]
["binance-futures","ETHUSDT",1725908701387,134.169,2328.51,2328.5,345.771]
["binance-futures","ETHUSDT",1725908715100,67.158,2328.89,2328.88,3.917]
["binance-futures","ETHUSDT",1725908764319,56.601,2332.01,2332.0,50.071]
["binance-futures","ETHUSDT",1725908803675,154.718,2331.86,2331.85,18.259]
["binance-futures","ETHUSDT",1725908843991,104.49,2330.18,2330.17,20.152]
["binance-futures","ETHUSDT",1725908896697,37.36,2330.91,2330.9,85.196]
["binance-futures","ETHUSDT",1725908933711,0.27,2332.0,2331.99,186.912]
["binance-futures","ETHUSDT",1725908989456,64.27,2333.71,2333.7,103.658]
["binance-futures","ETHUSDT",1725909029603,1.289,2336.47,2336.46,66.055]
["binance-futures","ETHUSDT",1725909067586,1.516,2335.04,2335.03,66.221]
["binance-futures","ETHUSDT",1725909076344,18.761,2335.01,2335.0,30.898]
["binance-futures","ETHUSDT",1725909157069,34.182,2336.3,2336.29,25.78]
["binance-futures","ETHUSDT",1725909165855,0.351,2337.04,2337.03,116.09]
["binance-futures","ETHUSDT",1725909238236,23.446,2338.18,2338.07,0.164]
["binance-futures","ETHUSDT",1725909248950,133.241,2335.41,2335.4,56.739]
["binance-futures","ETHUSDT",1725909296609,14.684,2332.63,2332.62,59.575]
["binance-futures","ETHUSDT",1725909335509,10.98,2334.63,2334.62,52.322]
["binance-futures","ETHUSDT",1725909377498,0.787,2334.73,2334.72,47.567]
["binance-futures","ETHUSDT",1725909427296,7.108,2337.55,2337.54,60.66]
["binance-futures","ETHUSDT",1725909461672,44.392,2336.07,2336.06,9.773]
["binance-futures","ETHUSDT",1725909517370,43.399,2337.55,2337.54,57.167]
["binance-futures","ETHUSDT",1725909558505,39.202,2337.44,2337.43,33.731]
["binance-futures","ETHUSDT",1725909598135,37.981,2337.55,2337.54,39.614]
["binance-futures","ETHUSDT",1725909650059,51.693,2337.84,2337.83,3.945]
["binance-futures","ETHUSDT",1725909689510,28.861,2335.85,2335.84,61.89]
["binance-futures","ETHUSDT",1725909733682,27.527,2336.13,2336.12,43.179]
["binance-futures","ETHUSDT",1725909777704,86.33,2335.51,2335.5,33.635]
["binance-futures","ETHUSDT",1725909789319,87.957,2334.59,2334.58,5.148]
["binance-futures","ETHUSDT",1725909847158,49.772,2335.61,2335.6,0.429]
["binance-futures","ETHUSDT",1725909891439,55.375,2336.93,2336.92,3.235]
["binance-futures","ETHUSDT",1725909932667,42.143,2338.53,2338.52,13.892]
["binance-futures","ETHUSDT",1725909982466,35.262,2338.83,2338.82,54.751]
["binance-futures","ETHUSDT",1725910020906,30.631,2338.63,2338.62,33.615]
["binance-futures","ETHUSDT",1725910075456,82.823,2341.01,2341.0,2.342]
["binance-futures","ETHUSDT",1725910114005,0.489,2341.25,2341.24,127.369]
["binance-futures","ETHUSDT",1725910151216,39.594,2342.61,2342.6,59.028]
["binance-futures","ETHUSDT",1725910199643,57.837,2342.89,2342.88,0.703]
["binance-futures","ETHUSDT",1725910238416,73.762,2342.46,2342.45,39.082]
["binance-futures","ETHUSDT",1725910278119,4.51,2341.39,2341.38,63.436]
["binance-futures","ETHUSDT",1725910318685,51.712,2341.85,2341.84,142.124]
["binance-futures","ETHUSDT",1725910369562,13.605,2343.27,2343.26,129.106]
["binance-futures","ETHUSDT",1725910378558,3.223,2342.81,2342.8,75.617]
["binance-futures","ETHUSDT",1725910420904,55.617,2343.34,2343.33,9.423]
["binance-futures","ETHUSDT",1725910461719,12.421,2343.7,2343.69,47.167]
["binance-futures","ETHUSDT",1725910510995,150.939,2341.68,2341.67,0.221]
["binance-futures","ETHUSDT",1725910548399,78.444,2342.71,2342.7,4.248]
["binance-futures","ETHUSDT",1725910598579,0.16,2346.47,2346.46,146.485]
["binance-futures","ETHUSDT",1725910636236,57.396,2345.94,2345.93,57.117]
["binance-futures","ETHUSDT",1725910674184,34.44,2343.38,2343.37,41.723]
["binance-futures","ETHUSDT",1725910722738,4.868,2339.01,2339.0,68.248]
["binance-futures","ETHUSDT",1725910760657,52.384,2339.05,2339.04,50.557]
["binance-futures","ETHUSDT",1725910802117,53.602,2340.79,2340.78,35.811]
["binance-futures","ETHUSDT",1725910842766,51.316,2343.12,2343.11,35.6]
["binance-futures","ETHUSDT",1725910897517,61.628,2343.34,2343.33,47.591]
["binance-futures","ETHUSDT",1725910906907,15.956,2343.76,2343.75,42.468]
["binance-futures","ETHUSDT",1725910947085,138.562,2343.02,2343.01,3.348]
["binance-futures","ETHUSDT",1725910987678,140.67,2342.25,2342.24,7.858]
["binance-futures","ETHUSDT",1725911040323,69.45,2340.3,2340.29,1.127]
["binance-futures","ETHUSDT",1725911080431,41.597,2342.53,2342.52,79.652]
["binance-futures","ETHUSDT",1725911125055,56.572,2343.34,2343.33,2.061]
["binance-futures","ETHUSDT",1725911176349,0.17,2341.65,2341.64,127.604]
["binance-futures","ETHUSDT",1725911216406,2.063,2341.63,2341.62,55.67]
["binance-futures","ETHUSDT",1725911267299,3.737,2344.08,2344.07,154.954]
["binance-futures","ETHUSDT",1725911306805,0.181,2345.45,2345.44,145.689]
["binance-futures","ETHUSDT",1725911353336,84.213,2347.17,2347.16,3.361]
["binance-futures","ETHUSDT",1725911399125,86.838,2346.89,2346.88,5.193]
["binance-futures","ETHUSDT",1725911435728,0.581,2347.19,2347.18,117.952]
["binance-futures","ETHUSDT",1725911444060,80.674,2346.27,2346.26,34.133]
["binance-futures","ETHUSDT",1725911520312,2.598,2344.81,2344.8,54.819]
["binance-futures","ETHUSDT",1725911557218,43.126,2346.0,2345.99,5.588]
["binance-futures","ETHUSDT",1725911567032,37.257,2346.04,2346.03,91.851]
["binance-futures","ETHUSDT",1725911603537,69.378,2348.44,2348.43,3.072]
["binance-futures","ETHUSDT",1725911642125,103.349,2347.47,2347.46,42.662]
["binance-futures","ETHUSDT",1725911690080,31.162,2347.54,2347.53,58.288]
["binance-futures","ETHUSDT",1725911725837,6.719,2348.01,2348.0,35.614]
["binance-futures","ETHUSDT",1725911772580,65.89,2348.58,2348.57,44.401]
["binance-futures","ETHUSDT",1725911809580,177.135,2347.0,2346.99,52.72]
["binance-futures","ETHUSDT",1725911857127,17.596,2347.0,2346.98,16.129]
["binance-futures","ETHUSDT",1725911900245,0.378,2348.21,2348.2,23.904]
["binance-futures","ETHUSDT",1725911938095,15.031,2350.0,2349.99,113.745]
["binance-futures","ETHUSDT",1725911975187,11.463,2350.21,2350.2,52.592]
["binance-futures","ETHUSDT",1725912021303,80.573,2348.7,2348.69,10.59]
["binance-futures","ETHUSDT",1725912058408,93.854,2346.75,2346.74,2.945]
["binance-futures","ETHUSDT",1725912066496,37.563,2345.88,2345.87,55.09]
["binance-futures","ETHUSDT",1725912102011,35.645,2342.64,2342.63,13.679]
["binance-futures","ETHUSDT",1725912139337,29.952,2344.0,2343.99,124.442]
["binance-futures","ETHUSDT",1725912186186,0.249,2343.75,2343.74,77.76]
["binance-futures","ETHUSDT",1725912224744,55.862,2341.55,2341.54,102.987]
["binance-futures","ETHUSDT",1725912274277,1.026,2341.87,2341.86,212.763]
["binance-futures","ETHUSDT",1725912314134,21.335,2344.0,2343.99,128.481]
["binance-futures","ETHUSDT",1725912361405,41.637,2343.74,2343.73,32.557]
["binance-futures","ETHUSDT",1725912404143,91.223,2343.81,2343.8,9.768]
["binance-futures","ETHUSDT",1725912445538,66.184,2343.72,2343.71,54.854]
["binance-futures","ETHUSDT",1725912488111,57.716,2344.94,2344.93,35.34]
["binance-futures","ETHUSDT",1725912540302,13.396,2342.84,2342.83,62.132]
["binance-futures","ETHUSDT",1725912581280,23.033,2342.41,2342.4,88.458]
["binance-futures","ETHUSDT",1725912590792,91.187,2341.47,2341.46,5.242]
["binance-futures","ETHUSDT",1725912674189,73.099,2341.71,2341.7,0.734]
["binance-futures","ETHUSDT",1725912719940,125.761,2341.56,2341.55,0.174]
["binance-futures","ETHUSDT",1725912729132,40.886,2340.63,2340.62,37.813]
["binance-futures","ETHUSDT",1725912771409,146.711,2339.32,2339.31,6.231]
["binance-futures","ETHUSDT",1725912822944,8.574,2338.55,2338.54,100.856]
["binance-futures","ETHUSDT",1725912864993,50.378,2338.02,2338.01,58.831]
["binance-futures","ETHUSDT",1725912914386,37.127,2337.42,2337.41,58.073]
["binance-futures","ETHUSDT",1725912957659,65.406,2340.08,2340.07,0.409]
["binance-futures","ETHUSDT",1725913003213,41.244,2339.86,2339.85,92.593]
["binance-futures","ETHUSDT",1725913045659,19.647,2340.69,2340.68,67.518]
["binance-futures","ETHUSDT",1725913100819,58.898,2341.41,2341.4,50.342]
["binance-futures","ETHUSDT",1725913142865,9.514,2342.85,2342.84,44.529]
["binance-futures","ETHUSDT",1725913201830,0.578,2342.55,2342.54,116.153]
["binance-futures","ETHUSDT",1725913248296,39.377,2342.46,2342.45,74.193]
["binance-futures","ETHUSDT",1725913295709,46.138,2341.6,2341.59,1.885]
["binance-futures","ETHUSDT",1725913305119,39.005,2341.4,2341.39,54.734]
["binance-futures","ETHUSDT",1725913353605,27.649,2339.6,2339.59,85.439]
["binance-futures","ETHUSDT",1725913404679,55.312,2339.63,2339.62,31.622]
["binance-futures","ETHUSDT",1725913467553,87.453,2339.64,2339.63,24.529]
["binance-futures","ETHUSDT",1725913529270,139.074,2338.23,2338.22,4.538]
["binance-futures","ETHUSDT",1725913579340,1.262,2337.39,2337.38,132.945]
["binance-futures","ETHUSDT",1725913627387,54.738,2336.91,2336.9,48.475]
["binance-futures","ETHUSDT",1725913672328,34.665,2336.52,2336.51,66.155]
["binance-futures","ETHUSDT",1725913729914,34.628,2337.01,2337.0,57.467]
["binance-futures","ETHUSDT",1725913783207,23.132,2337.51,2337.5,98.886]
["binance-futures","ETHUSDT",1725913844833,4.478,2337.52,2337.51,62.283]
["binance-futures","ETHUSDT",1725913893802,101.195,2338.44,2338.43,43.638]
["binance-futures","ETHUSDT",1725913937707,75.768,2338.37,2338.36,10.11]
["binance-futures","ETHUSDT",1725913947399,49.593,2337.92,2337.91,28.343]
["binance-futures","ETHUSDT",1725914049517,33.666,2338.88,2338.87,84.258]
["binance-futures","ETHUSDT",1725914096650,5.747,2337.7,2337.69,46.623]
["binance-futures","ETHUSDT",1725914106273,24.544,2338.2,2338.19,62.498]
["binance-futures","ETHUSDT",1725914163040,52.835,2339.19,2339.18,132.34]
["binance-futures","ETHUSDT",1725914211761,131.889,2338.81,2338.8,3.605]
["binance-futures","ETHUSDT",1725914259135,47.881,2340.22,2340.21,7.095]
["binance-futures","ETHUSDT",1725914307138,36.066,2339.29,2339.28,91.971]
["binance-futures","ETHUSDT",1725914368244,38.953,2339.62,2339.61,53.076]
["binance-futures","ETHUSDT",1725914414533,128.302,2337.15,2337.14,42.33]
["binance-futures","ETHUSDT",1725914451927,1.98,2336.94,2336.93,72.417]
["binance-futures","ETHUSDT",1725914524105,61.031,2339.2,2339.19,35.145]
["binance-futures","ETHUSDT",1725914572317,58.544,2340.16,2340.15,19.093]
["binance-futures","ETHUSDT",1725914634963,62.13,2339.58,2339.57,42.18]
["binance-futures","ETHUSDT",1725914685644,34.837,2338.6,2338.59,173.261]
["binance-futures","ETHUSDT",1725914734087,61.415,2338.77,2338.76,58.693]
["binance-futures","ETHUSDT",1725914744648,18.878,2338.39,2338.38,93.542]
["binance-futures","ETHUSDT",1725914803283,84.211,2340.23,2340.22,50.837]
["binance-futures","ETHUSDT",1725914846159,9.527,2342.42,2342.41,187.676]
["binance-futures","ETHUSDT",1725914889352,17.127,2340.16,2340.15,60.145]
["binance-futures","ETHUSDT",1725914940022,62.386,2340.27,2340.26,6.349]
["binance-futures","ETHUSDT",1725914998758,0.129,2339.81,2339.8,40.616]
["binance-futures","ETHUSDT",1725915047351,86.361,2340.68,2340.67,14.339]
["binance-futures","ETHUSDT",1725915112274,47.007,2337.92,2337.91,59.954]
["binance-futures","ETHUSDT",1725915149765,28.913,2339.55,2339.54,112.359]
["binance-futures","ETHUSDT",1725915196935,57.778,2339.28,2339.27,1.25]
["binance-futures","ETHUSDT",1725915255153,24.679,2340.25,2340.24,79.319]
["binance-futures","ETHUSDT",1725915308076,111.619,2339.76,2339.75,37.04]
["binance-futures","ETHUSDT",1725915355635,115.834,2338.96,2338.95,59.776]
["binance-futures","ETHUSDT",1725915366406,94.863,2338.33,2338.32,3.997]
["binance-futures","ETHUSDT",1725915429194,50.187,2339.1,2339.09,34.742]
["binance-futures","ETHUSDT",1725915478281,9.406,2338.64,2338.63,61.302]
["binance-futures","ETHUSDT",1725915528764,33.95,2338.83,2338.82,97.575]
["binance-futures","ETHUSDT",1725915578532,0.75,2339.71,2339.7,51.93]
["binance-futures","ETHUSDT",1725915638303,9.945,2340.08,2340.07,70.104]
["binance-futures","ETHUSDT",1725915686362,14.014,2339.1,2339.09,41.582]
["binance-futures","ETHUSDT",1725915755514,23.339,2340.24,2340.23,91.257]
["binance-futures","ETHUSDT",1725915796021,34.063,2340.5,2340.49,71.177]
["binance-futures","ETHUSDT",1725915847341,23.073,2340.34,2340.33,56.697]
["binance-futures","ETHUSDT",1725915906946,57.566,2340.79,2340.78,40.862]
["binance-futures","ETHUSDT",1725915950346,162.955,2340.82,2340.81,4.358]
["binance-futures","ETHUSDT",1725915999668,14.371,2341.08,2341.07,206.777]
["binance-futures","ETHUSDT",1725916061591,187.696,2339.64,2339.63,0.631]
["binance-futures","ETHUSDT",1725916073855,13.855,2339.42,2339.41,92.835]
["binance-futures","ETHUSDT",1725916154763,0.134,2342.38,2342.37,163.269]
["binance-futures","ETHUSDT",1725916163904,13.14,2344.07,2344.06,52.718]
["binance-futures","ETHUSDT",1725916207194,63.35,2343.79,2343.78,10.661]
["binance-futures","ETHUSDT",1725916258649,52.222,2344.71,2344.7,35.53]
["binance-futures","ETHUSDT",1725916301193,10.978,2344.71,2344.7,82.35]
["binance-futures","ETHUSDT",1725916362933,1.783,2347.57,2347.56,58.846]
["binance-futures","ETHUSDT",1725916395442,47.047,2346.45,2346.44,0.287]
["binance-futures","ETHUSDT",1725916436908,45.28,2348.68,2348.67,20.266]
["binance-futures","ETHUSDT",1725916486468,8.62,2358.74,2358.71,0.2]
["binance-futures","ETHUSDT",1725916522259,0.009,2366.98,2366.94,39.736]
["binance-futures","ETHUSDT",1725916559284,6.57,2375.2,2375.19,79.636]
["binance-futures","ETHUSDT",1725916603906,1.0,2375.0,2374.94,7.556]
["binance-futures","ETHUSDT",1725916614010,100.7,2374.83,2374.8,0.015]
["binance-futures","ETHUSDT",1725916673967,19.363,2371.2,2371.19,52.555]
["binance-futures","ETHUSDT",1725916718102,4.883,2367.6,2367.59,46.066]
["binance-futures","ETHUSDT",1725916754091,72.299,2372.0,2371.99,31.64]
["binance-futures","ETHUSDT",1725916762403,1.908,2374.92,2374.86,11.624]
["binance-futures","ETHUSDT",1725916799672,49.492,2373.46,2373.45,20.287]
["binance-futures","ETHUSDT",1725916854369,29.847,2365.87,2365.86,37.055]
["binance-futures","ETHUSDT",1725916882804,76.986,2365.0,2364.99,55.598]
["binance-futures","ETHUSDT",1725916921695,32.771,2365.51,2365.5,36.783]
["binance-futures","ETHUSDT",1725916966848,12.789,2356.76,2356.75,42.915]
["binance-futures","ETHUSDT",1725917004063,18.039,2359.88,2359.87,78.244]
["binance-futures","ETHUSDT",1725917043934,79.699,2357.33,2357.32,7.044]
["binance-futures","ETHUSDT",1725917093066,2.124,2357.71,2357.7,66.756]
["binance-futures","ETHUSDT",1725917105086,11.179,2357.55,2357.54,31.158]
["binance-futures","ETHUSDT",1725917174485,16.176,2360.0,2359.99,75.461]
["binance-futures","ETHUSDT",1725917222922,45.287,2362.63,2362.62,15.9]
["binance-futures","ETHUSDT",1725917260679,25.541,2368.28,2368.27,9.462]
["binance-futures","ETHUSDT",1725917269413,1.739,2370.39,2370.37,13.346]
["binance-futures","ETHUSDT",1725917307398,37.877,2372.32,2372.31,10.447]
["binance-futures","ETHUSDT",1725917365308,50.525,2368.35,2368.34,11.901]
["binance-futures","ETHUSDT",1725917394498,10.646,2369.0,2368.99,79.292]
["binance-futures","ETHUSDT",1725917436124,42.4,2367.52,2367.51,3.183]
["binance-futures","ETHUSDT",1725917474553,42.554,2367.44,2367.43,3.811]
["binance-futures","ETHUSDT",1725917523636,25.774,2364.86,2364.85,22.094]
["binance-futures","ETHUSDT",1725917563219,81.368,2364.12,2364.11,15.858]
["binance-futures","ETHUSDT",1725917610238,48.782,2363.02,2363.01,26.936]
["binance-futures","ETHUSDT",1725917654946,15.598,2368.81,2368.8,10.462]
["binance-futures","ETHUSDT",1725917692262,68.095,2367.62,2367.61,0.492]
["binance-futures","ETHUSDT",1725917742176,57.591,2367.85,2367.84,0.128]
["binance-futures","ETHUSDT",1725917782151,66.596,2367.91,2367.9,1.105]
["binance-futures","ETHUSDT",1725917791526,61.445,2367.09,2367.08,14.54]
["binance-futures","ETHUSDT",1725917874108,51.571,2370.81,2370.8,0.132]
["binance-futures","ETHUSDT",1725917894674,54.73,2369.95,2369.94,19.707]
["binance-futures","ETHUSDT",1725917924184,27.729,2369.54,2369.53,47.877]
["binance-futures","ETHUSDT",1725917970138,18.018,2369.97,2369.96,54.998]
["binance-futures","ETHUSDT",1725918009691,6.901,2372.22,2372.21,35.422]
["binance-futures","ETHUSDT",1725918062085,47.297,2372.2,2372.19,1294.242]
["binance-futures","ETHUSDT",1725918099384,16.145,2369.18,2369.17,32.352]
["binance-futures","ETHUSDT",1725918144126,31.365,2367.04,2367.03,51.284]
["binance-futures","ETHUSDT",1725918188496,41.078,2366.12,2366.11,9.156]
["binance-futures","ETHUSDT",1725918230225,1.864,2363.59,2363.58,16.775]
["binance-futures","ETHUSDT",1725918278385,0.574,2361.83,2361.82,45.563]
["binance-futures","ETHUSDT",1725918317714,10.562,2360.01,2360.0,40.47]
["binance-futures","ETHUSDT",1725918355448,145.981,2359.86,2359.85,1.178]
["binance-futures","ETHUSDT",1725918407464,135.206,2361.92,2361.91,79.037]
["binance-futures","ETHUSDT",1725918430151,145.26,2362.4,2362.39,93.943]
["binance-futures","ETHUSDT",1725918460510,24.262,2362.01,2362.0,134.064]
["binance-futures","ETHUSDT",1725918507430,89.04,2362.72,2362.71,2.066]
["binance-futures","ETHUSDT",1725918551938,12.278,2363.0,2362.99,35.934]
["binance-futures","ETHUSDT",1725918600931,80.069,2364.63,2364.62,2.189]
["binance-futures","ETHUSDT",1725918643456,141.088,2370.41,2370.4,58.363]
["binance-futures","ETHUSDT",1725918690177,2.607,2369.88,2369.87,8.145]
["binance-futures","ETHUSDT",1725918740789,13.051,2369.51,2369.5,8.408]
["binance-futures","ETHUSDT",1725918785053,44.107,2372.85,2372.84,4.612]
["binance-futures","ETHUSDT",1725918841579,7.243,2372.71,2372.7,5.289]
["binance-futures","ETHUSDT",1725918890067,38.931,2370.16,2370.15,4.67]
["binance-futures","ETHUSDT",1725918941224,46.482,2371.0,2370.99,30.924]
["binance-futures","ETHUSDT",1725918995222,0.306,2374.17,2374.16,33.631]
["binance-futures","ETHUSDT",1725919020734,4.765,2374.26,2374.25,24.932]
["binance-futures","ETHUSDT",1725919048513,65.777,2372.29,2372.28,2.913]
["binance-futures","ETHUSDT",1725919138543,31.855,2369.62,2369.61,80.272]
["binance-futures","ETHUSDT",1725919186449,35.794,2368.22,2368.21,13.246]
["binance-futures","ETHUSDT",1725919197041,10.655,2367.42,2367.41,6.886]
["binance-futures","ETHUSDT",1725919237142,75.03,2370.78,2370.77,0.6]
["binance-futures","ETHUSDT",1725919285079,33.963,2368.6,2368.59,3.338]
["binance-futures","ETHUSDT",1725919332190,10.29,2370.13,2370.12,24.252]
["binance-futures","ETHUSDT",1725919372950,50.02,2370.19,2370.18,31.407]
["binance-futures","ETHUSDT",1725919423794,19.162,2374.1,2374.09,33.209]
["binance-futures","ETHUSDT",1725919461598,50.742,2371.95,2371.94,37.934]
["binance-futures","ETHUSDT",1725919504666,94.048,2371.53,2371.52,3.345]
["binance-futures","ETHUSDT",1725919556447,138.275,2371.98,2371.97,4.903]
["binance-futures","ETHUSDT",1725919581249,41.81,2372.29,2372.28,93.157]
["binance-futures","ETHUSDT",1725919658561,98.409,2371.1,2371.09,16.344]
["binance-futures","ETHUSDT",1725919699418,88.053,2366.86,2366.85,0.1]
["binance-futures","ETHUSDT",1725919738541,41.457,2364.19,2364.18,62.211]
["binance-futures","ETHUSDT",1725919747310,1.56,2366.0,2365.99,19.582]
["binance-futures","ETHUSDT",1725919791950,55.295,2365.22,2365.21,27.883]
["binance-futures","ETHUSDT",1725919871948,21.718,2364.13,2364.12,79.278]
["binance-futures","ETHUSDT",1725919891330,4.12,2364.28,2364.27,93.062]
["binance-futures","ETHUSDT",1725919937839,29.616,2362.43,2362.42,63.401]
["binance-futures","ETHUSDT",1725919992039,69.209,2363.94,2363.93,47.963]
["binance-futures","ETHUSDT",1725920037765,17.866,2362.83,2362.82,54.605]
["binance-futures","ETHUSDT",1725920084507,65.78,2362.2,2362.19,5.58]
["binance-futures","ETHUSDT",1725920146804,46.587,2360.52,2360.51,49.3]
["binance-futures","ETHUSDT",1725920184275,73.293,2360.08,2360.07,16.625]
["binance-futures","ETHUSDT",1725920236509,64.747,2360.74,2360.73,38.293]
["binance-futures","ETHUSDT",1725920284376,43.262,2362.5,2362.49,104.905]
["binance-futures","ETHUSDT",1725920329581,35.266,2364.04,2364.03,45.756]
["binance-futures","ETHUSDT",1725920340096,58.486,2364.04,2364.03,34.794]
["binance-futures","ETHUSDT",1725920429565,5.189,2363.8,2363.79,123.281]
["binance-futures","ETHUSDT",1725920466555,18.526,2363.52,2363.51,80.498]
["binance-futures","ETHUSDT",1725920484503,7.569,2363.83,2363.82,82.832]
["binance-futures","ETHUSDT",1725920530188,30.946,2364.67,2364.66,48.191]
["binance-futures","ETHUSDT",1725920587456,33.898,2364.09,2364.08,5.218]
["binance-futures","ETHUSDT",1725920638505,14.187,2364.04,2364.03,55.845]
["binance-futures","ETHUSDT",1725920683553,13.198,2362.18,2362.17,59.815]
["binance-futures","ETHUSDT",1725920751252,25.022,2362.65,2362.64,74.673]
["binance-futures","ETHUSDT",1725920791156,57.19,2361.58,2361.57,109.613]
["binance-futures","ETHUSDT",1725920851962,31.211,2361.59,2361.58,198.531]
["binance-futures","ETHUSDT",1725920897375,17.728,2362.29,2362.28,76.564]
["binance-futures","ETHUSDT",1725920950404,41.456,2361.51,2361.5,2.415]
["binance-futures","ETHUSDT",1725921007404,13.137,2360.68,2360.67,132.354]
["binance-futures","ETHUSDT",1725921054522,53.085,2361.03,2361.02,5.572]
["binance-futures","ETHUSDT",1725921090583,14.444,2359.04,2359.03,134.213]
["binance-futures","ETHUSDT",1725921107636,40.155,2359.08,2359.07,72.413]
["binance-futures","ETHUSDT",1725921151169,116.035,2358.83,2358.82,13.859]
["binance-futures","ETHUSDT",1725921205704,38.784,2357.71,2357.7,99.767]
["binance-futures","ETHUSDT",1725921251081,96.093,2358.23,2358.22,1.777]
["binance-futures","ETHUSDT",1725921298825,50.718,2357.72,2357.71,24.151]
["binance-futures","ETHUSDT",1725921367602,56.452,2358.2,2358.19,19.444]
["binance-futures","ETHUSDT",1725921405103,51.772,2357.2,2357.19,54.099]
["binance-futures","ETHUSDT",1725921448332,33.238,2356.16,2356.15,61.509]
["binance-futures","ETHUSDT",1725921504443,143.947,2356.0,2355.99,82.947]
["binance-futures","ETHUSDT",1725921547172,50.664,2355.39,2355.38,95.261]
["binance-futures","ETHUSDT",1725921604204,64.511,2354.93,2354.92,2.843]
["binance-futures","ETHUSDT",1725921649773,103.59,2356.42,2356.41,5.494]
["binance-futures","ETHUSDT",1725921686609,16.626,2357.28,2357.27,88.782]
["binance-futures","ETHUSDT",1725921704219,140.565,2357.91,2357.9,4.747]
["binance-futures","ETHUSDT",1725921796145,22.255,2356.63,2356.62,57.569]
["binance-futures","ETHUSDT",1725921806702,45.189,2356.88,2356.87,52.68]
["binance-futures","ETHUSDT",1725921857276,103.088,2356.88,2356.87,130.365]
["binance-futures","ETHUSDT",1725921903530,48.792,2357.02,2357.01,44.336]
["binance-futures","ETHUSDT",1725921965307,79.699,2356.75,2356.74,10.917]
["binance-futures","ETHUSDT",1725922002003,9.427,2355.02,2355.01,174.933]
["binance-futures","ETHUSDT",1725922046464,73.235,2354.61,2354.6,9.829]
["binance-futures","ETHUSDT",1725922109116,69.945,2354.98,2354.97,48.606]
["binance-futures","ETHUSDT",1725922156396,10.293,2355.77,2355.76,59.083]
["binance-futures","ETHUSDT",1725922215333,46.173,2356.24,2356.23,0.164]
["binance-futures","ETHUSDT",1725922260305,3.576,2357.0,2356.99,72.01]
["binance-futures","ETHUSDT",1725922301762,18.922,2357.43,2357.42,61.628]
["binance-futures","ETHUSDT",1725922367450,176.641,2355.89,2355.88,2.303]
["binance-futures","ETHUSDT",1725922413351,47.406,2356.4,2356.39,23.743]
["binance-futures","ETHUSDT",1725922459010,5.267,2355.16,2355.15,38.598]
["binance-futures","ETHUSDT",1725922471227,32.759,2355.42,2355.41,84.808]
["binance-futures","ETHUSDT",1725922516447,1.668,2355.41,2355.4,156.561]
["binance-futures","ETHUSDT",1725922590674,0.896,2356.24,2356.23,126.679]
["binance-futures","ETHUSDT",1725922627422,86.489,2356.85,2356.84,6.765]
["binance-futures","ETHUSDT",1725922678746,66.391,2357.0,2356.99,80.128]
["binance-futures","ETHUSDT",1725922742610,44.194,2355.97,2355.96,71.049]
["binance-futures","ETHUSDT",1725922794577,64.966,2356.19,2356.18,45.984]
["binance-futures","ETHUSDT",1725922849337,22.524,2356.92,2356.91,73.778]
["binance-futures","ETHUSDT",1725922893239,415.156,2358.34,2358.33,59.473]
["binance-futures","ETHUSDT",1725922930503,38.845,2359.0,2358.99,11.304]
["binance-futures","ETHUSDT",1725922988958,4.885,2358.09,2358.08,102.579]
["binance-futures","ETHUSDT",1725923034171,40.964,2358.27,2358.26,20.89]
["binance-futures","ETHUSDT",1725923077905,38.231,2358.13,2358.12,28.323]
["binance-futures","ETHUSDT",1725923128966,32.127,2355.82,2355.81,44.668]
["binance-futures","ETHUSDT",1725923174075,9.443,2354.94,2354.93,182.199]
["binance-futures","ETHUSDT",1725923195071,18.959,2354.66,2354.65,52.959]
["binance-futures","ETHUSDT",1725923228500,60.731,2354.51,2354.5,9.536]
["binance-futures","ETHUSDT",1725923275367,4.979,2355.51,2355.5,57.604]
["binance-futures","ETHUSDT",1725923335219,1.366,2354.71,2354.7,157.553]
["binance-futures","ETHUSDT",1725923384076,41.338,2355.9,2355.89,98.419]
["binance-futures","ETHUSDT",1725923443735,51.555,2356.79,2356.78,9.257]
["binance-futures","ETHUSDT",1725923511301,172.257,2355.72,2355.71,0.263]
["binance-futures","ETHUSDT",1725923537168,41.217,2355.31,2355.3,66.224]
["binance-futures","ETHUSDT",1725923600034,17.19,2355.93,2355.92,59.73]
["binance-futures","ETHUSDT",1725923653326,186.88,2356.57,2356.56,0.298]
["binance-futures","ETHUSDT",1725923701947,155.836,2356.24,2356.23,50.525]
["binance-futures","ETHUSDT",1725923758996,118.862,2359.21,2359.2,38.779]
["binance-futures","ETHUSDT",1725923804369,70.052,2359.22,2359.21,84.839]
["binance-futures","ETHUSDT",1725923825634,1.388,2359.58,2359.57,103.334]
["binance-futures","ETHUSDT",1725923857516,85.993,2362.02,2362.01,1.956]
["binance-futures","ETHUSDT",1725923901614,173.704,2361.08,2361.07,0.718]
["binance-futures","ETHUSDT",1725923958327,30.83,2361.22,2361.21,33.688]
["binance-futures","ETHUSDT",1725924004806,1.529,2361.1,2361.09,42.157]
["binance-futures","ETHUSDT",1725924051472,1.495,2361.2,2361.19,145.549]
["binance-futures","ETHUSDT",1725924133098,4.148,2362.85,2362.84,166.384]
["binance-futures","ETHUSDT",1725924156390,7.78,2364.03,2364.02,56.765]
["binance-futures","ETHUSDT",1725924213127,34.814,2364.51,2364.5,40.15]
["binance-futures","ETHUSDT",1725924262822,7.084,2364.16,2364.15,53.236]
["binance-futures","ETHUSDT",1725924310202,3.023,2364.11,2364.1,141.833]
["binance-futures","ETHUSDT",1725924366905,26.965,2361.31,2361.3,34.44]
["binance-futures","ETHUSDT",1725924414893,24.74,2361.06,2361.05,46.305]
["binance-futures","ETHUSDT",1725924437817,3.324,2360.32,2360.31,64.397]
["binance-futures","ETHUSDT",1725924526010,17.179,2360.61,2360.6,91.909]
["binance-futures","ETHUSDT",1725924577333,16.146,2361.13,2361.12,154.82]
["binance-futures","ETHUSDT",1725924589156,69.786,2360.73,2360.72,48.641]
["binance-futures","ETHUSDT",1725924638147,62.128,2361.89,2361.88,108.641]
["binance-futures","ETHUSDT",1725924686816,7.396,2361.91,2361.9,59.5]
["binance-futures","ETHUSDT",1725924769669,45.356,2363.28,2363.27,59.61]
["binance-futures","ETHUSDT",1725924795099,16.699,2361.81,2361.8,80.664]
["binance-futures","ETHUSDT",1725924855217,2.125,2362.96,2362.95,181.364]
["binance-futures","ETHUSDT",1725924902618,96.327,2364.17,2364.16,34.763]
["binance-futures","ETHUSDT",1725924949309,80.764,2365.7,2365.69,31.133]
["binance-futures","ETHUSDT",1725925006967,56.887,2364.62,2364.61,67.008]
["binance-futures","ETHUSDT",1725925054217,9.144,2363.52,2363.51,107.46]
["binance-futures","ETHUSDT",1725925080503,18.999,2363.97,2363.96,56.431]
["binance-futures","ETHUSDT",1725925165342,71.06,2363.11,2363.1,16.407]
["binance-futures","ETHUSDT",1725925213116,16.272,2364.49,2364.48,84.092]
["binance-futures","ETHUSDT",1725925224063,108.256,2364.35,2364.34,66.877]
["binance-futures","ETHUSDT",1725925273141,36.496,2365.0,2364.99,69.688]
["binance-futures","ETHUSDT",1725925317429,23.375,2364.47,2364.46,49.501]
["binance-futures","ETHUSDT",1725925401494,40.979,2362.21,2362.2,39.68]
["binance-futures","ETHUSDT",1725925425966,9.379,2361.79,2361.78,42.385]
["binance-futures","ETHUSDT",1725925486480,0.981,2362.6,2362.59,71.103]
["binance-futures","ETHUSDT",1725925534279,69.347,2361.31,2361.3,44.358]
["binance-futures","ETHUSDT",1725925583659,0.804,2361.34,2361.33,131.841]
["binance-futures","ETHUSDT",1725925647031,107.685,2361.64,2361.63,17.306]
["binance-futures","ETHUSDT",1725925701871,2.25,2361.87,2361.86,143.255]
["binance-futures","ETHUSDT",1725925761304,76.533,2361.05,2361.04,15.876]
["binance-futures","ETHUSDT",1725925816855,34.41,2360.64,2360.63,90.166]
["binance-futures","ETHUSDT",1725925864540,8.156,2360.41,2360.4,59.046]
["binance-futures","ETHUSDT",1725925875136,56.837,2360.24,2360.23,157.236]
["binance-futures","ETHUSDT",1725925976554,101.65,2359.18,2359.17,25.684]
["binance-futures","ETHUSDT",1725926024052,65.662,2359.01,2359.0,95.803]
["binance-futures","ETHUSDT",1725926059299,15.03,2358.35,2358.34,107.039]
["binance-futures","ETHUSDT",1725926082040,2535.743,2358.0,2357.99,173.693]
["binance-futures","ETHUSDT",1725926139346,90.158,2358.7,2358.69,75.958]
["binance-futures","ETHUSDT",1725926188586,181.164,2357.81,2357.8,46.888]
["binance-futures","ETHUSDT",1725926232597,145.714,2356.49,2356.48,9.787]
["binance-futures","ETHUSDT",1725926288144,89.217,2357.09,2357.08,114.833]
["binance-futures","ETHUSDT",1725926340648,13.341,2357.29,2357.28,168.945]
["binance-futures","ETHUSDT",1725926361181,40.383,2358.7,2358.69,83.347]
["binance-futures","ETHUSDT",1725926361225,37.211,2358.7,2358.69,83.365]
["binance-futures","ETHUSDT",1725926361284,45.688,2358.7,2358.69,83.365]
["binance-futures","ETHUSDT",1725926361398,45.548,2358.7,2358.69,83.365]
["binance-futures","ETHUSDT",1725926361450,37.814,2358.7,2358.69,83.366]
["binance-futures","ETHUSDT",1725926361504,37.814,2358.7,2358.69,80.706]
["binance-futures","ETHUSDT",1725926361552,47.488,2358.7,2358.69,57.873]
["binance-futures","ETHUSDT",1725926361608,18.788,2358.7,2358.69,76.675]
["binance-futures","ETHUSDT",1725926361660,20.778,2358.7,2358.69,73.615]
["binance-futures","ETHUSDT",1725926361707,20.778,2358.7,2358.69,73.576]
["binance-futures","ETHUSDT",1725926361862,18.778,2358.7,2358.69,80.359]
["binance-futures","ETHUSDT",1725926361918,20.778,2358.7,2358.69,66.175]
["binance-futures","ETHUSDT",1725926361971,18.778,2358.7,2358.69,66.086]
["binance-futures","ETHUSDT",1725926362017,20.791,2358.7,2358.69,66.187]
["binance-futures","ETHUSDT",1725926362061,18.782,2358.7,2358.69,66.187]
["binance-futures","ETHUSDT",1725926362133,14.94,2358.7,2358.69,66.31]
["binance-futures","ETHUSDT",1725926362185,3.707,2358.7,2358.69,66.482]
["binance-futures","ETHUSDT",1725926362227,3.707,2358.7,2358.69,57.252]
["binance-futures","ETHUSDT",1725926362279,3.707,2358.7,2358.69,64.179]
["binance-futures","ETHUSDT",1725926362339,3.707,2358.7,2358.69,81.567]
["binance-futures","ETHUSDT",1725926362389,3.707,2358.7,2358.69,99.97]
["binance-futures","ETHUSDT",1725926362437,3.707,2358.7,2358.69,85.083]
["binance-futures","ETHUSDT",1725926362489,3.727,2358.7,2358.69,81.173]
["binance-futures","ETHUSDT",1725926362542,3.728,2358.7,2358.69,90.395]
["binance-futures","ETHUSDT",1725926362595,3.459,2358.7,2358.69,90.256]
["binance-futures","ETHUSDT",1725926362644,3.459,2358.7,2358.69,90.346]
["binance-futures","ETHUSDT",1725926362697,3.459,2358.7,2358.69,82.857]
["binance-futures","ETHUSDT",1725926362806,3.459,2358.7,2358.69,93.276]
["binance-futures","ETHUSDT",1725926362916,3.542,2358.7,2358.69,97.51]
["binance-futures","ETHUSDT",1725926362968,0.145,2358.87,2358.86,119.253]
["binance-futures","ETHUSDT",1725926363019,3.178,2358.87,2358.86,106.847]
["binance-futures","ETHUSDT",1725926363067,18.403,2358.87,2358.86,114.592]
["binance-futures","ETHUSDT",1725926363122,37.239,2358.87,2358.86,114.548]
["binance-futures","ETHUSDT",1725926363161,42.385,2358.87,2358.86,114.795]
["binance-futures","ETHUSDT",1725926363218,42.398,2358.87,2358.86,114.826]
["binance-futures","ETHUSDT",1725926363271,42.409,2358.87,2358.86,93.717]
["binance-futures","ETHUSDT",1725926363324,49.299,2358.87,2358.86,76.989]
["binance-futures","ETHUSDT",1725926363384,51.409,2358.87,2358.86,73.662]
["binance-futures","ETHUSDT",1725926363431,51.409,2358.87,2358.86,72.673]
["binance-futures","ETHUSDT",1725926363488,33.219,2358.87,2358.86,70.579]
["binance-futures","ETHUSDT",1725926363539,22.929,2358.87,2358.86,70.659]
["binance-futures","ETHUSDT",1725926363589,23.034,2358.87,2358.86,75.257]
["binance-futures","ETHUSDT",1725926363633,23.024,2358.87,2358.86,75.267]
["binance-futures","ETHUSDT",1725926363696,23.038,2358.87,2358.86,88.827]
["binance-futures","ETHUSDT",1725926363742,20.683,2358.87,2358.86,88.827]
["binance-futures","ETHUSDT",1725926363797,37.583,2358.87,2358.86,88.827]
["binance-futures","ETHUSDT",1725926363906,37.574,2358.87,2358.86,84.234]
["binance-futures","ETHUSDT",1725926364007,37.593,2358.87,2358.86,84.163]
["binance-futures","ETHUSDT",1725926364066,37.593,2358.87,2358.86,84.17]
["binance-futures","ETHUSDT",1725926364174,37.593,2358.87,2358.86,84.218]
["binance-futures","ETHUSDT",1725926364235,37.593,2358.87,2358.86,84.187]
["binance-futures","ETHUSDT",1725926364274,37.592,2358.87,2358.86,84.187]
["binance-futures","ETHUSDT",1725926364544,37.582,2358.87,2358.86,84.12]
["binance-futures","ETHUSDT",1725926364609,48.486,2358.87,2358.86,84.162]
["binance-futures","ETHUSDT",1725926364821,48.485,2358.87,2358.86,84.162]
["binance-futures","ETHUSDT",1725926364870,46.871,2358.87,2358.86,84.162]
["binance-futures","ETHUSDT",1725926364926,44.331,2358.87,2358.86,84.162]
["binance-futures","ETHUSDT",1725926365028,107.158,2358.61,2358.6,11.668]
["binance-futures","ETHUSDT",1725926365081,92.98,2358.61,2358.6,10.507]
["binance-futures","ETHUSDT",1725926365133,93.013,2358.61,2358.6,6.268]
["binance-futures","ETHUSDT",1725926365181,93.013,2358.61,2358.6,8.249]
["binance-futures","ETHUSDT",1725926365237,93.026,2358.61,2358.6,12.395]
["binance-futures","ETHUSDT",1725926365292,92.671,2358.61,2358.6,12.395]
["binance-futures","ETHUSDT",1725926365346,92.431,2358.61,2358.6,12.259]
["binance-futures","ETHUSDT",1725926365505,92.421,2358.61,2358.6,12.269]
["binance-futures","ETHUSDT",1725926365553,92.499,2358.61,2358.6,3.95]
["binance-futures","ETHUSDT",1725926365604,92.664,2358.61,2358.6,1.982]
["binance-futures","ETHUSDT",1725926365662,57.646,2358.57,2358.56,16.157]
["binance-futures","ETHUSDT",1725926365815,57.811,2358.57,2358.56,16.202]
["binance-futures","ETHUSDT",1725926366034,57.801,2358.57,2358.56,16.212]
["binance-futures","ETHUSDT",1725926366085,23.944,2358.57,2358.56,48.223]
["binance-futures","ETHUSDT",1725926366125,22.707,2358.57,2358.56,50.314]
["binance-futures","ETHUSDT",1725926366183,22.735,2358.57,2358.56,50.332]
["binance-futures","ETHUSDT",1725926366288,30.835,2358.57,2358.56,48.932]
["binance-futures","ETHUSDT",1725926366344,53.774,2358.57,2358.56,50.643]
["binance-futures","ETHUSDT",1725926366451,53.765,2358.57,2358.56,52.633]
["binance-futures","ETHUSDT",1725926366506,53.765,2358.57,2358.56,52.642]
["binance-futures","ETHUSDT",1725926366557,49.176,2358.57,2358.56,48.866]
["binance-futures","ETHUSDT",1725926366611,52.597,2358.57,2358.56,49.871]
["binance-futures","ETHUSDT",1725926366711,50.848,2358.57,2358.56,50.294]
["binance-futures","ETHUSDT",1725926366825,50.848,2358.57,2358.56,50.285]
["binance-futures","ETHUSDT",1725926367032,50.921,2358.57,2358.56,50.285]
["binance-futures","ETHUSDT",1725926367088,50.921,2358.57,2358.56,52.949]
["binance-futures","ETHUSDT",1725926367122,50.914,2358.57,2358.56,53.492]
["binance-futures","ETHUSDT",1725926367197,50.866,2358.57,2358.56,51.655]
["binance-futures","ETHUSDT",1725926367302,50.866,2358.57,2358.56,51.651]
["binance-futures","ETHUSDT",1725926367354,44.6,2358.57,2358.56,51.651]
["binance-futures","ETHUSDT",1725926367517,44.6,2358.57,2358.56,50.344]
["binance-futures","ETHUSDT",1725926367673,49.424,2358.57,2358.56,51.476]
["binance-futures","ETHUSDT",1725926367724,49.424,2358.57,2358.56,51.513]
["binance-futures","ETHUSDT",1725926367828,49.424,2358.57,2358.56,50.381]
["binance-futures","ETHUSDT",1725926368049,49.424,2358.57,2358.56,50.372]
["binance-futures","ETHUSDT",1725926368102,49.411,2358.57,2358.56,50.614]
["binance-futures","ETHUSDT",1725926368207,34.834,2358.57,2358.56,50.624]
["binance-futures","ETHUSDT",1725926368311,34.986,2358.57,2358.56,50.624]
["binance-futures","ETHUSDT",1725926368363,34.975,2358.57,2358.56,50.624]
["binance-futures","ETHUSDT",1725926368411,41.017,2358.57,2358.56,50.624]
["binance-futures","ETHUSDT",1725926368471,41.017,2358.57,2358.56,50.615]
["binance-futures","ETHUSDT",1725926368521,9.101,2358.57,2358.56,51.04]
["binance-futures","ETHUSDT",1725926368573,8.969,2358.57,2358.56,53.275]
["binance-futures","ETHUSDT",1725926368624,8.969,2358.57,2358.56,54.475]
["binance-futures","ETHUSDT",1725926368675,25.444,2358.57,2358.56,57.963]
["binance-futures","ETHUSDT",1725926368731,53.294,2358.57,2358.56,39.056]
["binance-futures","ETHUSDT",1725926368782,53.294,2358.57,2358.56,38.041]
["binance-futures","ETHUSDT",1725926368830,53.316,2358.57,2358.56,36.841]
["binance-futures","ETHUSDT",1725926368888,53.468,2358.57,2358.56,36.841]
["binance-futures","ETHUSDT",1725926368941,41.287,2358.57,2358.56,36.841]
["binance-futures","ETHUSDT",1725926368995,41.363,2358.57,2358.56,36.841]
["binance-futures","ETHUSDT",1725926369097,41.377,2358.57,2358.56,34.681]
["binance-futures","ETHUSDT",1725926369147,41.377,2358.57,2358.56,37.147]
["binance-futures","ETHUSDT",1725926369204,44.879,2358.57,2358.56,37.165]
["binance-futures","ETHUSDT",1725926369259,41.486,2358.57,2358.56,37.175]
["binance-futures","ETHUSDT",1725926369310,41.486,2358.57,2358.56,37.165]
["binance-futures","ETHUSDT",1725926369351,46.053,2358.57,2358.56,37.165]
["binance-futures","ETHUSDT",1725926369415,50.311,2358.57,2358.56,37.165]
["binance-futures","ETHUSDT",1725926369461,50.321,2358.57,2358.56,21.42]
["binance-futures","ETHUSDT",1725926369627,50.321,2358.57,2358.56,21.429]
["binance-futures","ETHUSDT",1725926369748,50.321,2358.57,2358.56,21.402]
["binance-futures","ETHUSDT",1725926369851,50.321,2358.57,2358.56,21.42]
["binance-futures","ETHUSDT",1725926370060,45.749,2358.57,2358.56,21.42]
["binance-futures","ETHUSDT",1725926370110,45.747,2358.57,2358.56,21.443]
["binance-futures","ETHUSDT",1725926370229,46.065,2358.57,2358.56,21.465]
["binance-futures","ETHUSDT",1725926370261,46.065,2358.57,2358.56,28.226]
["binance-futures","ETHUSDT",1725926370365,46.065,2358.57,2358.56,28.235]
["binance-futures","ETHUSDT",1725926370430,45.747,2358.57,2358.56,28.235]
["binance-futures","ETHUSDT",1725926370495,45.747,2358.57,2358.56,36.53]
["binance-futures","ETHUSDT",1725926370548,36.124,2358.57,2358.56,47.405]
["binance-futures","ETHUSDT",1725926370605,36.124,2358.57,2358.56,47.408]
["binance-futures","ETHUSDT",1725926370866,36.124,2358.57,2358.56,47.419]
["binance-futures","ETHUSDT",1725926370924,13.457,2358.57,2358.56,61.194]
["binance-futures","ETHUSDT",1725926370973,13.533,2358.57,2358.56,61.194]
["binance-futures","ETHUSDT",1725926371026,13.533,2358.57,2358.56,62.376]
["binance-futures","ETHUSDT",1725926371076,13.532,2358.57,2358.56,65.122]
["binance-futures","ETHUSDT",1725926371129,13.588,2358.57,2358.56,66.513]
["binance-futures","ETHUSDT",1725926371232,13.588,2358.57,2358.56,68.464]
["binance-futures","ETHUSDT",1725926371284,13.713,2358.57,2358.56,68.464]
["binance-futures","ETHUSDT",1725926371341,13.724,2358.57,2358.56,68.464]
["binance-futures","ETHUSDT",1725926371388,13.724,2358.57,2358.56,68.455]
["binance-futures","ETHUSDT",1725926371502,13.572,2358.57,2358.56,68.454]
["binance-futures","ETHUSDT",1725926371554,13.582,2358.57,2358.56,66.014]
["binance-futures","ETHUSDT",1725926371660,13.572,2358.57,2358.56,66.04]
["binance-futures","ETHUSDT",1725926372016,13.372,2358.57,2358.56,66.04]
["binance-futures","ETHUSDT",1725926372069,13.373,2358.57,2358.56,76.878]
["binance-futures","ETHUSDT",1725926372121,13.92,2358.57,2358.56,76.647]
["binance-futures","ETHUSDT",1725926372226,13.72,2358.57,2358.56,76.65]
["binance-futures","ETHUSDT",1725926372277,5.21,2358.57,2358.56,76.84]
["binance-futures","ETHUSDT",1725926372328,5.21,2358.57,2358.56,76.932]
["binance-futures","ETHUSDT",1725926372360,5.21,2358.57,2358.56,72.862]
["binance-futures","ETHUSDT",1725926372437,5.21,2358.57,2358.56,72.874]
["binance-futures","ETHUSDT",1725926372488,5.21,2358.57,2358.56,75.634]
["binance-futures","ETHUSDT",1725926372533,5.036,2358.57,2358.56,75.749]
["binance-futures","ETHUSDT",1725926372602,5.055,2358.57,2358.56,75.749]
["binance-futures","ETHUSDT",1725926372706,5.055,2358.57,2358.56,75.326]
["binance-futures","ETHUSDT",1725926372760,5.055,2358.57,2358.56,72.17]
["binance-futures","ETHUSDT",1725926372971,45.58,2358.57,2358.56,79.762]
["binance-futures","ETHUSDT",1725926373017,31.38,2358.57,2358.56,79.762]
["binance-futures","ETHUSDT",1725926373128,18.349,2358.57,2358.56,79.887]
["binance-futures","ETHUSDT",1725926373179,18.468,2358.57,2358.56,79.887]
["binance-futures","ETHUSDT",1725926373236,18.468,2358.57,2358.56,79.949]
["binance-futures","ETHUSDT",1725926373286,18.468,2358.57,2358.56,68.922]
["binance-futures","ETHUSDT",1725926373382,18.468,2358.57,2358.56,68.929]
["binance-futures","ETHUSDT",1725926373449,16.268,2358.57,2358.56,68.803]
["binance-futures","ETHUSDT",1725926373503,16.258,2358.57,2358.56,69.268]
["binance-futures","ETHUSDT",1725926373538,16.258,2358.57,2358.56,69.167]
["binance-futures","ETHUSDT",1725926373609,16.043,2358.57,2358.56,69.167]
["binance-futures","ETHUSDT",1725926373661,16.043,2358.57,2358.56,69.267]
["binance-futures","ETHUSDT",1725926373726,33.028,2358.57,2358.56,59.065]
["binance-futures","ETHUSDT",1725926373777,48.963,2358.57,2358.56,21.826]
["binance-futures","ETHUSDT",1725926373829,56.476,2358.57,2358.56,16.54]
["binance-futures","ETHUSDT",1725926373880,53.422,2358.57,2358.56,16.54]
["binance-futures","ETHUSDT",1725926373932,53.431,2358.57,2358.56,16.563]
["binance-futures","ETHUSDT",1725926374036,52.872,2358.57,2358.56,16.563]
["binance-futures","ETHUSDT",1725926374147,52.807,2358.57,2358.56,16.601]
["binance-futures","ETHUSDT",1725926374194,52.807,2358.57,2358.56,16.633]
["binance-futures","ETHUSDT",1725926374248,52.807,2358.57,2358.56,16.603]
["binance-futures","ETHUSDT",1725926374346,52.797,2358.57,2358.56,16.613]
["binance-futures","ETHUSDT",1725926374404,52.797,2358.57,2358.56,16.721]
["binance-futures","ETHUSDT",1725926374510,52.816,2358.57,2358.56,17.247]
["binance-futures","ETHUSDT",1725926374613,52.816,2358.57,2358.56,17.228]
["binance-futures","ETHUSDT",1725926374662,52.816,2358.57,2358.56,17.227]
["binance-futures","ETHUSDT",1725926374717,56.209,2358.57,2358.56,17.283]
["binance-futures","ETHUSDT",1725926374890,56.218,2358.57,2358.56,17.296]
["binance-futures","ETHUSDT",1725926374965,55.675,2358.57,2358.56,17.296]
["binance-futures","ETHUSDT",1725926375047,55.777,2358.57,2358.56,17.296]
["binance-futures","ETHUSDT",1725926375103,55.79,2358.57,2358.56,17.296]
["binance-futures","ETHUSDT",1725926375153,55.565,2358.57,2358.56,17.168]
["binance-futures","ETHUSDT",1725926375205,55.555,2358.57,2358.56,17.332]
["binance-futures","ETHUSDT",1725926375259,55.678,2358.57,2358.56,17.386]
["binance-futures","ETHUSDT",1725926375365,55.781,2358.57,2358.56,17.249]
["binance-futures","ETHUSDT",1725926375426,55.781,2358.57,2358.56,22.304]
["binance-futures","ETHUSDT",1725926375480,55.781,2358.57,2358.56,22.367]
["binance-futures","ETHUSDT",1725926375536,55.781,2358.57,2358.56,22.248]
["binance-futures","ETHUSDT",1725926375704,55.781,2358.57,2358.56,22.101]
["binance-futures","ETHUSDT",1725926375761,55.741,2358.57,2358.56,14.87]
["binance-futures","ETHUSDT",1725926375875,55.741,2358.57,2358.56,14.03]
["binance-futures","ETHUSDT",1725926375929,55.741,2358.57,2358.56,12.871]
["binance-futures","ETHUSDT",1725926376082,55.728,2358.57,2358.56,12.871]
["binance-futures","ETHUSDT",1725926376138,55.737,2358.57,2358.56,12.847]
["binance-futures","ETHUSDT",1725926376192,55.737,2358.57,2358.56,12.909]
["binance-futures","ETHUSDT",1725926376245,55.737,2358.57,2358.56,7.585]
["binance-futures","ETHUSDT",1725926376295,55.737,2358.57,2358.56,7.738]
["binance-futures","ETHUSDT",1725926376404,55.737,2358.57,2358.56,9.686]
["binance-futures","ETHUSDT",1725926376448,55.737,2358.57,2358.56,9.717]
["binance-futures","ETHUSDT",1725926376611,55.756,2358.57,2358.56,9.717]
["binance-futures","ETHUSDT",1725926376714,55.746,2358.57,2358.56,9.627]
["binance-futures","ETHUSDT",1725926376761,55.645,2358.57,2358.56,9.627]
["binance-futures","ETHUSDT",1725926376917,55.655,2358.57,2358.56,9.617]
["binance-futures","ETHUSDT",1725926376973,55.645,2358.57,2358.56,9.755]
["binance-futures","ETHUSDT",1725926377047,55.72,2358.57,2358.56,9.755]
["binance-futures","ETHUSDT",1725926377161,55.73,2358.57,2358.56,9.376]
["binance-futures","ETHUSDT",1725926377214,55.73,2358.57,2358.56,9.419]
["binance-futures","ETHUSDT",1725926377266,55.851,2358.57,2358.56,9.266]
["binance-futures","ETHUSDT",1725926377311,55.851,2358.57,2358.56,9.413]
["binance-futures","ETHUSDT",1725926377365,55.86,2358.57,2358.56,9.411]
["binance-futures","ETHUSDT",1725926377413,55.86,2358.57,2358.56,9.454]
["binance-futures","ETHUSDT",1725926377481,55.869,2358.57,2358.56,5.358]
["binance-futures","ETHUSDT",1725926377528,55.869,2358.57,2358.56,6.366]
["binance-futures","ETHUSDT",1725926377633,60.121,2358.57,2358.56,6.384]
["binance-futures","ETHUSDT",1725926377739,55.869,2358.57,2358.56,6.384]
["binance-futures","ETHUSDT",1725926377905,55.884,2358.57,2358.56,6.384]
["binance-futures","ETHUSDT",1725926377959,56.102,2358.57,2358.56,6.394]
["binance-futures","ETHUSDT",1725926378061,56.112,2358.57,2358.56,6.384]
["binance-futures","ETHUSDT",1725926378109,56.126,2358.57,2358.56,6.384]
["binance-futures","ETHUSDT",1725926378162,56.116,2358.57,2358.56,6.395]
["binance-futures","ETHUSDT",1725926378228,56.126,2358.57,2358.56,6.341]
["binance-futures","ETHUSDT",1725926378281,56.126,2358.57,2358.56,10.784]
["binance-futures","ETHUSDT",1725926378333,56.116,2358.57,2358.56,13.675]
["binance-futures","ETHUSDT",1725926378375,56.113,2358.57,2358.56,13.625]
["binance-futures","ETHUSDT",1725926378436,56.26,2358.57,2358.56,13.689]
["binance-futures","ETHUSDT",1725926378534,56.26,2358.57,2358.56,13.637]
["binance-futures","ETHUSDT",1725926378752,56.26,2358.57,2358.56,13.295]
["binance-futures","ETHUSDT",1725926378854,56.348,2358.57,2358.56,13.185]
["binance-futures","ETHUSDT",1725926379069,56.467,2358.57,2358.56,13.185]
["binance-futures","ETHUSDT",1725926379173,56.604,2358.57,2358.56,12.96]
["binance-futures","ETHUSDT",1725926379218,56.595,2358.57,2358.56,13.21]
["binance-futures","ETHUSDT",1725926379324,56.585,2358.57,2358.56,18.11]
["binance-futures","ETHUSDT",1725926379458,56.497,2358.57,2358.56,18.092]
["binance-futures","ETHUSDT",1725926379506,56.509,2358.57,2358.56,18.11]
["binance-futures","ETHUSDT",1725926379561,56.481,2358.57,2358.56,18.129]
["binance-futures","ETHUSDT",1725926379611,56.485,2358.57,2358.56,18.065]
["binance-futures","ETHUSDT",1725926379661,56.485,2358.57,2358.56,18.125]
["binance-futures","ETHUSDT",1725926380105,56.336,2358.57,2358.56,18.125]
["binance-futures","ETHUSDT",1725926380213,56.336,2358.57,2358.56,18.14]
["binance-futures","ETHUSDT",1725926380265,56.336,2358.57,2358.56,18.083]
["binance-futures","ETHUSDT",1725926380317,56.641,2358.57,2358.56,18.166]
["binance-futures","ETHUSDT",1725926380419,56.66,2358.57,2358.56,18.166]
["binance-futures","ETHUSDT",1725926380455,56.659,2358.57,2358.56,18.166]
["binance-futures","ETHUSDT",1725926380534,56.649,2358.57,2358.56,19.122]
["binance-futures","ETHUSDT",1725926380588,56.749,2358.57,2358.56,19.044]
["binance-futures","ETHUSDT",1725926380803,56.771,2358.57,2358.56,19.054]
["binance-futures","ETHUSDT",1725926380855,56.557,2358.57,2358.56,25.815]
["binance-futures","ETHUSDT",1725926380906,56.632,2358.57,2358.56,25.832]
["binance-futures","ETHUSDT",1725926380960,56.632,2358.57,2358.56,27.872]
["binance-futures","ETHUSDT",1725926381064,56.754,2358.57,2358.56,27.872]
["binance-futures","ETHUSDT",1725926381115,56.64,2358.57,2358.56,28.046]
["binance-futures","ETHUSDT",1725926381178,56.638,2358.57,2358.56,25.846]
["binance-futures","ETHUSDT",1725926381232,56.638,2358.57,2358.56,28.012]
["binance-futures","ETHUSDT",1725926381281,56.638,2358.57,2358.56,28.109]
["binance-futures","ETHUSDT",1725926381322,56.638,2358.57,2358.56,28.033]
["binance-futures","ETHUSDT",1725926381387,56.637,2358.57,2358.56,28.033]
["binance-futures","ETHUSDT",1725926381433,56.649,2358.57,2358.56,28.068]
["binance-futures","ETHUSDT",1725926381495,56.649,2358.57,2358.56,27.976]
["binance-futures","ETHUSDT",1725926381600,56.65,2358.57,2358.56,27.731]
["binance-futures","ETHUSDT",1725926381640,56.649,2358.57,2358.56,28.164]
["binance-futures","ETHUSDT",1725926382018,56.642,2358.57,2358.56,28.164]
["binance-futures","ETHUSDT",1725926382061,56.642,2358.57,2358.56,28.173]
["binance-futures","ETHUSDT",1725926382123,56.656,2358.57,2358.56,28.145]
["binance-futures","ETHUSDT",1725926382174,56.646,2358.57,2358.56,28.159]
["binance-futures","ETHUSDT",1725926382227,56.646,2358.57,2358.56,28.287]
["binance-futures","ETHUSDT",1725926382261,56.646,2358.57,2358.56,28.29]
["binance-futures","ETHUSDT",1725926382316,56.646,2358.57,2358.56,28.281]
["binance-futures","ETHUSDT",1725926382437,56.665,2358.57,2358.56,28.315]
["binance-futures","ETHUSDT",1725926382811,56.665,2358.57,2358.56,28.38]
["binance-futures","ETHUSDT",1725926382861,56.739,2358.57,2358.56,28.38]
["binance-futures","ETHUSDT",1725926383038,56.87,2358.57,2358.56,28.37]
["binance-futures","ETHUSDT",1725926383078,56.88,2358.57,2358.56,28.37]
["binance-futures","ETHUSDT",1725926383141,56.88,2358.57,2358.56,28.337]
["binance-futures","ETHUSDT",1725926383200,56.815,2358.57,2358.56,28.328]
["binance-futures","ETHUSDT",1725926383305,52.737,2358.57,2358.56,28.387]
["binance-futures","ETHUSDT",1725926383358,52.737,2358.57,2358.56,26.579]
["binance-futures","ETHUSDT",1725926383411,52.604,2358.57,2358.56,26.593]
["binance-futures","ETHUSDT",1725926383519,52.604,2358.57,2358.56,27.461]
["binance-futures","ETHUSDT",1725926383562,52.604,2358.57,2358.56,27.342]
["binance-futures","ETHUSDT",1725926383684,52.614,2358.57,2358.56,25.285]
["binance-futures","ETHUSDT",1725926383746,53.275,2358.57,2358.56,25.075]
["binance-futures","ETHUSDT",1725926383799,53.275,2358.57,2358.56,25.091]
["binance-futures","ETHUSDT",1725926383903,53.265,2358.57,2358.56,29.322]
["binance-futures","ETHUSDT",1725926384162,53.265,2358.57,2358.56,29.308]
["binance-futures","ETHUSDT",1725926384214,53.816,2358.57,2358.56,29.328]
["binance-futures","ETHUSDT",1725926384274,53.816,2358.57,2358.56,29.311]
["binance-futures","ETHUSDT",1725926384321,53.816,2358.57,2358.56,29.322]
["binance-futures","ETHUSDT",1725926384375,53.835,2358.57,2358.56,29.305]
["binance-futures","ETHUSDT",1725926384421,53.854,2358.57,2358.56,29.295]
["binance-futures","ETHUSDT",1725926384472,54.096,2358.57,2358.56,29.313]
["binance-futures","ETHUSDT",1725926384705,54.067,2358.57,2358.56,29.323]
["binance-futures","ETHUSDT",1725926384742,54.077,2358.57,2358.56,29.313]
["binance-futures","ETHUSDT",1725926384805,54.077,2358.57,2358.56,29.294]
["binance-futures","ETHUSDT",1725926384911,54.068,2358.57,2358.56,29.282]
["binance-futures","ETHUSDT",1725926384943,54.147,2358.57,2358.56,29.291]
["binance-futures","ETHUSDT",1725926385017,49.905,2358.57,2358.56,29.039]
["binance-futures","ETHUSDT",1725926385075,49.997,2358.57,2358.56,29.039]
["binance-futures","ETHUSDT",1725926385178,50.392,2358.57,2358.56,28.932]
["binance-futures","ETHUSDT",1725926385233,50.33,2358.57,2358.56,29.026]
["binance-futures","ETHUSDT",1725926385288,50.449,2358.57,2358.56,29.15]
["binance-futures","ETHUSDT",1725926385340,55.744,2358.57,2358.56,24.703]
["binance-futures","ETHUSDT",1725926385378,50.353,2358.57,2358.56,29.205]
["binance-futures","ETHUSDT",1725926385443,50.818,2358.57,2358.56,29.524]
["binance-futures","ETHUSDT",1725926385496,50.373,2358.57,2358.56,29.541]
["binance-futures","ETHUSDT",1725926385545,50.373,2358.57,2358.56,29.503]
["binance-futures","ETHUSDT",1725926385596,50.373,2358.57,2358.56,29.38]
["binance-futures","ETHUSDT",1725926385644,50.383,2358.57,2358.56,28.987]
["binance-futures","ETHUSDT",1725926385701,50.373,2358.57,2358.56,28.997]
["binance-futures","ETHUSDT",1725926385740,50.383,2358.57,2358.56,28.987]
["binance-futures","ETHUSDT",1725926385805,47.333,2358.57,2358.56,28.987]
["binance-futures","ETHUSDT",1725926385855,47.323,2358.57,2358.56,28.997]
["binance-futures","ETHUSDT",1725926385905,53.081,2358.57,2358.56,28.987]
["binance-futures","ETHUSDT",1725926386119,53.067,2358.57,2358.56,28.883]
["binance-futures","ETHUSDT",1725926386175,53.067,2358.57,2358.56,29.043]
["binance-futures","ETHUSDT",1725926386228,52.401,2358.57,2358.56,26.658]
["binance-futures","ETHUSDT",1725926386287,52.249,2358.57,2358.56,28.751]
["binance-futures","ETHUSDT",1725926386341,52.249,2358.57,2358.56,29.07]
["binance-futures","ETHUSDT",1725926386387,52.249,2358.57,2358.56,29.054]
["binance-futures","ETHUSDT",1725926386445,52.254,2358.57,2358.56,29.07]
["binance-futures","ETHUSDT",1725926386550,52.273,2358.57,2358.56,29.535]
["binance-futures","ETHUSDT",1725926386641,52.425,2358.57,2358.56,29.535]
["binance-futures","ETHUSDT",1725926386821,50.32,2358.57,2358.56,29.535]
["binance-futures","ETHUSDT",1725926386946,50.381,2358.57,2358.56,29.501]
["binance-futures","ETHUSDT",1725926387106,50.404,2358.57,2358.56,29.373]
["binance-futures","ETHUSDT",1725926387178,50.359,2358.57,2358.56,29.373]
["binance-futures","ETHUSDT",1725926387249,50.284,2358.57,2358.56,30.887]
["binance-futures","ETHUSDT",1725926387299,50.406,2358.57,2358.56,30.9]
["binance-futures","ETHUSDT",1725926387352,50.406,2358.57,2358.56,26.305]
["binance-futures","ETHUSDT",1725926387405,50.406,2358.57,2358.56,30.654]
["binance-futures","ETHUSDT",1725926387457,50.285,2358.57,2358.56,30.912]
["binance-futures","ETHUSDT",1725926387508,50.284,2358.57,2358.56,30.937]
["binance-futures","ETHUSDT",1725926387552,50.284,2358.57,2358.56,30.816]
["binance-futures","ETHUSDT",1725926387766,50.294,2358.57,2358.56,30.806]
["binance-futures","ETHUSDT",1725926387871,49.765,2358.57,2358.56,30.816]
["binance-futures","ETHUSDT",1725926387919,49.765,2358.57,2358.56,30.762]
["binance-futures","ETHUSDT",1725926388033,49.628,2358.57,2358.56,30.762]
["binance-futures","ETHUSDT",1725926388074,49.635,2358.57,2358.56,30.762]
["binance-futures","ETHUSDT",1725926388205,49.63,2358.57,2358.56,30.762]
["binance-futures","ETHUSDT",1725926388255,49.635,2358.57,2358.56,30.762]
["binance-futures","ETHUSDT",1725926388320,49.787,2358.57,2358.56,30.752]
["binance-futures","ETHUSDT",1725926388388,49.797,2358.57,2358.56,30.721]
["binance-futures","ETHUSDT",1725926388441,49.797,2358.57,2358.56,30.754]
["binance-futures","ETHUSDT",1725926388492,49.818,2358.57,2358.56,30.754]
["binance-futures","ETHUSDT",1725926388546,49.837,2358.57,2358.56,30.331]
["binance-futures","ETHUSDT",1725926388596,49.837,2358.57,2358.56,30.332]
["binance-futures","ETHUSDT",1725926388743,49.818,2358.57,2358.56,30.332]
["binance-futures","ETHUSDT",1725926388805,49.818,2358.57,2358.56,30.152]
["binance-futures","ETHUSDT",1725926388860,49.818,2358.57,2358.56,27.871]
["binance-futures","ETHUSDT",1725926388961,49.891,2358.57,2358.56,28.018]
["binance-futures","ETHUSDT",1725926389016,49.739,2358.57,2358.56,28.018]
["binance-futures","ETHUSDT",1725926389167,49.661,2358.57,2358.56,28.018]
["binance-futures","ETHUSDT",1725926389240,49.57,2358.57,2358.56,28.947]
["binance-futures","ETHUSDT",1725926389287,49.57,2358.57,2358.56,28.961]
["binance-futures","ETHUSDT",1725926389344,49.57,2358.57,2358.56,28.981]
["binance-futures","ETHUSDT",1725926389404,49.569,2358.57,2358.56,28.975]
["binance-futures","ETHUSDT",1725926389461,49.738,2358.57,2358.56,28.994]
["binance-futures","ETHUSDT",1725926389513,49.889,2358.57,2358.56,29.231]
["binance-futures","ETHUSDT",1725926389567,49.911,2358.57,2358.56,29.431]
["binance-futures","ETHUSDT",1725926389613,50.157,2358.57,2358.56,29.431]
["binance-futures","ETHUSDT",1725926389786,50.167,2358.57,2358.56,28.421]
["binance-futures","ETHUSDT",1725926389891,50.167,2358.57,2358.56,28.171]
["binance-futures","ETHUSDT",1725926390049,49.484,2358.57,2358.56,28.171]
["binance-futures","ETHUSDT",1725926390180,49.468,2358.57,2358.56,27.971]
["binance-futures","ETHUSDT",1725926390228,49.468,2358.57,2358.56,28.136]
["binance-futures","ETHUSDT",1725926390285,49.457,2358.57,2358.56,28.164]
["binance-futures","ETHUSDT",1725926390340,49.467,2358.57,2358.56,28.124]
["binance-futures","ETHUSDT",1725926390390,49.467,2358.57,2358.56,28.458]
["binance-futures","ETHUSDT",1725926390449,49.457,2358.57,2358.56,28.126]
["binance-futures","ETHUSDT",1725926390497,49.457,2358.57,2358.56,28.48]
["binance-futures","ETHUSDT",1725926390602,49.476,2358.57,2358.56,28.48]
["binance-futures","ETHUSDT",1725926390656,49.476,2358.57,2358.56,28.498]
["binance-futures","ETHUSDT",1725926390756,49.191,2358.57,2358.56,28.498]
["binance-futures","ETHUSDT",1725926390810,41.672,2358.57,2358.56,28.498]
["binance-futures","ETHUSDT",1725926390894,45.903,2358.57,2358.56,28.479]
["binance-futures","ETHUSDT",1725926390949,50.151,2358.57,2358.56,28.469]
["binance-futures","ETHUSDT",1725926391022,50.231,2358.57,2358.56,27.221]
["binance-futures","ETHUSDT",1725926391126,86.138,2358.41,2358.4,30.78]
["binance-futures","ETHUSDT",1725926391175,44.788,2358.41,2358.4,36.865]
["binance-futures","ETHUSDT",1725926391227,10.783,2358.41,2358.4,48.391]
["binance-futures","ETHUSDT",1725926391277,11.681,2358.41,2358.4,48.391]
["binance-futures","ETHUSDT",1725926391334,49.918,2358.41,2358.4,14.534]
["binance-futures","ETHUSDT",1725926391386,49.922,2358.41,2358.4,11.067]
["binance-futures","ETHUSDT",1725926391437,49.931,2358.41,2358.4,11.078]
["binance-futures","ETHUSDT",1725926391482,49.931,2358.41,2358.4,11.087]
["binance-futures","ETHUSDT",1725926391550,49.947,2358.41,2358.4,10.852]
["binance-futures","ETHUSDT",1725926391602,49.946,2358.41,2358.4,10.774]
["binance-futures","ETHUSDT",1725926391654,49.956,2358.41,2358.4,10.764]
["binance-futures","ETHUSDT",1725926391784,49.956,2358.41,2358.4,10.752]
["binance-futures","ETHUSDT",1725926391947,49.956,2358.41,2358.4,10.761]
["binance-futures","ETHUSDT",1725926392002,35.759,2358.41,2358.4,10.771]
["binance-futures","ETHUSDT",1725926392053,35.75,2358.41,2358.4,10.771]
["binance-futures","ETHUSDT",1725926392277,35.768,2358.41,2358.4,10.799]
["binance-futures","ETHUSDT",1725926392345,35.768,2358.41,2358.4,10.8]
["binance-futures","ETHUSDT",1725926392395,35.768,2358.41,2358.4,10.811]
["binance-futures","ETHUSDT",1725926392450,35.768,2358.41,2358.4,10.813]
["binance-futures","ETHUSDT",1725926392505,35.778,2358.41,2358.4,10.803]
["binance-futures","ETHUSDT",1725926392560,35.771,2358.41,2358.4,11.197]
["binance-futures","ETHUSDT",1725926392613,24.616,2358.41,2358.4,11.235]
["binance-futures","ETHUSDT",1725926392823,24.594,2358.41,2358.4,11.235]
["binance-futures","ETHUSDT",1725926392892,35.993,2358.41,2358.4,11.216]
["binance-futures","ETHUSDT",1725926392998,36.065,2358.41,2358.4,11.216]
["binance-futures","ETHUSDT",1725926393108,36.066,2358.41,2358.4,11.216]
["binance-futures","ETHUSDT",1725926393207,36.182,2358.41,2358.4,11.216]
["binance-futures","ETHUSDT",1725926393267,14.124,2358.41,2358.4,13.718]
["binance-futures","ETHUSDT",1725926393319,14.124,2358.41,2358.4,13.725]
["binance-futures","ETHUSDT",1725926393364,14.124,2358.41,2358.4,13.719]
["binance-futures","ETHUSDT",1725926393424,14.124,2358.41,2358.4,13.732]
["binance-futures","ETHUSDT",1725926393527,4.377,2358.19,2358.18,164.498]
["binance-futures","ETHUSDT",1725926393581,4.435,2358.19,2358.18,164.498]
["binance-futures","ETHUSDT",1725926393634,4.962,2358.19,2358.18,164.498]
["binance-futures","ETHUSDT",1725926393739,4.94,2358.19,2358.18,164.498]
["binance-futures","ETHUSDT",1725926393783,5.775,2358.19,2358.18,164.498]
["binance-futures","ETHUSDT",1725926393949,5.784,2358.19,2358.18,164.498]
["binance-futures","ETHUSDT",1725926394001,6.11,2358.19,2358.18,164.508]
["binance-futures","ETHUSDT",1725926394047,6.129,2358.19,2358.18,163.946]
["binance-futures","ETHUSDT",1725926394107,6.129,2358.19,2358.18,162.351]
["binance-futures","ETHUSDT",1725926394149,6.129,2358.19,2358.18,162.36]
["binance-futures","ETHUSDT",1725926394211,6.129,2358.19,2358.18,162.369]
["binance-futures","ETHUSDT",1725926394271,6.266,2358.19,2358.18,162.129]
["binance-futures","ETHUSDT",1725926394320,6.323,2358.19,2358.18,162.129]
["binance-futures","ETHUSDT",1725926394372,7.168,2358.19,2358.18,162.138]
["binance-futures","ETHUSDT",1725926394419,7.159,2358.19,2358.18,162.17]
["binance-futures","ETHUSDT",1725926394475,6.919,2358.19,2358.18,162.17]
["binance-futures","ETHUSDT",1725926394531,6.092,2358.19,2358.18,162.18]
["binance-futures","ETHUSDT",1725926394845,6.092,2358.19,2358.18,162.161]
["binance-futures","ETHUSDT",1725926394951,6.165,2358.19,2358.18,162.161]
["binance-futures","ETHUSDT",1725926395053,6.175,2358.19,2358.18,162.151]
["binance-futures","ETHUSDT",1725926395110,6.176,2358.19,2358.18,162.151]
["binance-futures","ETHUSDT",1725926395226,4.48,2358.19,2358.18,162.079]
["binance-futures","ETHUSDT",1725926395278,3.95,2358.19,2358.18,162.089]
["binance-futures","ETHUSDT",1725926395327,4.511,2358.19,2358.18,162.089]
["binance-futures","ETHUSDT",1725926395377,4.511,2358.19,2358.18,163.237]
["binance-futures","ETHUSDT",1725926395423,4.511,2358.19,2358.18,163.238]
["binance-futures","ETHUSDT",1725926395490,4.512,2358.19,2358.18,163.247]
["binance-futures","ETHUSDT",1725926395515,4.512,2358.19,2358.18,163.781]
["binance-futures","ETHUSDT",1725926395670,4.512,2358.19,2358.18,164.127]
["binance-futures","ETHUSDT",1725926395772,4.47,2358.19,2358.18,164.127]
["binance-futures","ETHUSDT",1725926396010,4.47,2358.19,2358.18,168.481]
["binance-futures","ETHUSDT",1725926396061,4.47,2358.19,2358.18,176.501]
["binance-futures","ETHUSDT",1725926396115,4.42,2358.19,2358.18,176.488]
["binance-futures","ETHUSDT",1725926396163,4.461,2358.19,2358.18,172.235]
["binance-futures","ETHUSDT",1725926396209,4.461,2358.19,2358.18,172.236]
["binance-futures","ETHUSDT",1725926396263,4.456,2358.19,2358.18,172.245]
["binance-futures","ETHUSDT",1725926396322,4.425,2358.19,2358.18,172.245]
["binance-futures","ETHUSDT",1725926396379,4.425,2358.19,2358.18,172.254]
["binance-futures","ETHUSDT",1725926396432,4.425,2358.19,2358.18,178.985]
["binance-futures","ETHUSDT",1725926396478,4.47,2358.19,2358.18,179.028]
["binance-futures","ETHUSDT",1725926396530,4.469,2358.19,2358.18,179.028]
["binance-futures","ETHUSDT",1725926396599,4.488,2358.19,2358.18,179.028]
["binance-futures","ETHUSDT",1725926396647,31.175,2358.19,2358.18,80.859]
["binance-futures","ETHUSDT",1725926396702,61.038,2358.19,2358.18,23.763]
["binance-futures","ETHUSDT",1725926396752,61.052,2358.19,2358.18,21.779]
["binance-futures","ETHUSDT",1725926396804,62.265,2358.19,2358.18,22.997]
["binance-futures","ETHUSDT",1725926396854,62.265,2358.19,2358.18,10.262]
["binance-futures","ETHUSDT",1725926396907,57.85,2358.19,2358.18,10.275]
["binance-futures","ETHUSDT",1725926396957,57.765,2358.19,2358.18,10.265]
["binance-futures","ETHUSDT",1725926397012,57.841,2358.19,2358.18,10.265]
["binance-futures","ETHUSDT",1725926397118,58.03,2358.19,2358.18,10.264]
["binance-futures","ETHUSDT",1725926397169,58.034,2358.19,2358.18,10.255]
["binance-futures","ETHUSDT",1725926397220,58.002,2358.19,2358.18,10.254]
["binance-futures","ETHUSDT",1725926397272,50.421,2358.19,2358.18,10.254]
["binance-futures","ETHUSDT",1725926397325,53.804,2358.19,2358.18,10.27]
["binance-futures","ETHUSDT",1725926397375,53.795,2358.19,2358.18,10.241]
["binance-futures","ETHUSDT",1725926397420,53.804,2358.19,2358.18,10.237]
["binance-futures","ETHUSDT",1725926397479,53.813,2358.19,2358.18,10.247]
["binance-futures","ETHUSDT",1725926397530,53.806,2358.19,2358.18,10.247]
["binance-futures","ETHUSDT",1725926397593,40.798,2358.19,2358.18,12.325]
["binance-futures","ETHUSDT",1725926397650,21.951,2358.19,2358.18,20.602]
["binance-futures","ETHUSDT",1725926397702,19.451,2358.19,2358.18,20.803]
["binance-futures","ETHUSDT",1725926397752,18.051,2358.19,2358.18,49.035]
["binance-futures","ETHUSDT",1725926397806,17.899,2358.19,2358.18,49.048]
["binance-futures","ETHUSDT",1725926397857,16.699,2358.19,2358.18,49.039]
["binance-futures","ETHUSDT",1725926398090,16.662,2358.19,2358.18,49.057]
["binance-futures","ETHUSDT",1725926398193,13.27,2358.19,2358.18,49.057]
["binance-futures","ETHUSDT",1725926398307,13.253,2358.19,2358.18,49.057]
["binance-futures","ETHUSDT",1725926398361,13.253,2358.19,2358.18,49.062]
["binance-futures","ETHUSDT",1725926398413,13.253,2358.19,2358.18,49.144]
["binance-futures","ETHUSDT",1725926398462,13.274,2358.19,2358.18,51.144]
["binance-futures","ETHUSDT",1725926398519,13.265,2358.19,2358.18,51.535]
["binance-futures","ETHUSDT",1725926398577,13.284,2358.19,2358.18,51.544]
["binance-futures","ETHUSDT",1725926398805,14.675,2358.19,2358.18,51.544]
["binance-futures","ETHUSDT",1725926398855,13.275,2358.19,2358.18,51.525]
["binance-futures","ETHUSDT",1725926399029,13.359,2358.19,2358.18,51.55]
["binance-futures","ETHUSDT",1725926399074,13.359,2358.19,2358.18,54.416]
["binance-futures","ETHUSDT",1725926399186,13.355,2358.19,2358.18,54.416]
["binance-futures","ETHUSDT",1725926399236,13.475,2358.19,2358.18,55.285]
["binance-futures","ETHUSDT",1725926399293,13.516,2358.19,2358.18,60.185]
["binance-futures","ETHUSDT",1725926399331,13.503,2358.19,2358.18,60.225]
["binance-futures","ETHUSDT",1725926399396,13.512,2358.19,2358.18,61.978]
["binance-futures","ETHUSDT",1725926399441,13.512,2358.19,2358.18,63.925]
["binance-futures","ETHUSDT",1725926399503,13.512,2358.19,2358.18,64.257]
["binance-futures","ETHUSDT",1725926399554,13.509,2358.19,2358.18,64.257]
["binance-futures","ETHUSDT",1725926399605,13.509,2358.19,2358.18,64.14]
["binance-futures","ETHUSDT",1725926399657,13.509,2358.19,2358.18,64.154]
["binance-futures","ETHUSDT",1725926399761,13.509,2358.19,2358.18,64.139]
["binance-futures","ETHUSDT",1725926399983,13.467,2358.19,2358.18,64.139]