{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1181474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725753600017,142.988,2272.21,2272.2,5.385]
["binance-futures","ETHUSDT",1725753603302,31.642,2272.21,2272.2,88.558]
["binance-futures","ETHUSDT",1725753603353,1.577,2272.28,2272.2,142.019]
["binance-futures","ETHUSDT",1725753603404,2.32,2272.21,2272.2,150.175]
["binance-futures","ETHUSDT",1725753603455,17.635,2272.28,2272.27,35.733]
["binance-futures","ETHUSDT",1725753603506,7.297,2272.55,2272.44,39.788]
["binance-futures","ETHUSDT",1725753603557,94.539,2272.45,2272.44,41.167]
["binance-futures","ETHUSDT",1725753603608,101.385,2272.45,2272.44,8.978]
["binance-futures","ETHUSDT",1725753603657,101.412,2272.45,2272.44,10.061]
["binance-futures","ETHUSDT",1725753603710,101.412,2272.45,2272.44,9.972]
["binance-futures","ETHUSDT",1725753603815,101.945,2272.45,2272.44,9.972]
["binance-futures","ETHUSDT",1725753603867,101.945,2272.45,2272.44,22.706]
["binance-futures","ETHUSDT",1725753603917,102.1,2272.45,2272.44,22.773]
["binance-futures","ETHUSDT",1725753603970,102.1,2272.45,2272.44,22.776]
["binance-futures","ETHUSDT",1725753604020,102.61,2272.45,2272.44,22.776]
["binance-futures","ETHUSDT",1725753604074,102.61,2272.45,2272.44,22.766]
["binance-futures","ETHUSDT",1725753604123,102.632,2272.45,2272.44,22.775]
["binance-futures","ETHUSDT",1725753604182,102.632,2272.45,2272.44,22.928]
["binance-futures","ETHUSDT",1725753604229,102.332,2272.45,2272.44,24.392]
["binance-futures","ETHUSDT",1725753604283,102.332,2272.45,2272.44,24.402]
["binance-futures","ETHUSDT",1725753604334,102.338,2272.45,2272.44,24.402]
["binance-futures","ETHUSDT",1725753604447,102.627,2272.45,2272.44,24.348]
["binance-futures","ETHUSDT",1725753604500,30.794,2272.45,2272.44,86.416]
["binance-futures","ETHUSDT",1725753604554,13.701,2272.45,2272.44,84.116]
["binance-futures","ETHUSDT",1725753604604,13.713,2272.45,2272.44,90.221]
["binance-futures","ETHUSDT",1725753604655,26.037,2272.67,2272.66,106.19]
["binance-futures","ETHUSDT",1725753604705,26.037,2272.67,2272.66,169.407]
["binance-futures","ETHUSDT",1725753604757,1.295,2272.72,2272.71,179.813]
["binance-futures","ETHUSDT",1725753604808,7.687,2272.88,2272.87,50.731]
["binance-futures","ETHUSDT",1725753604860,31.728,2272.88,2272.87,48.025]
["binance-futures","ETHUSDT",1725753604910,13.556,2272.88,2272.87,48.025]
["binance-futures","ETHUSDT",1725753604962,13.556,2272.88,2272.87,48.039]
["binance-futures","ETHUSDT",1725753605012,13.57,2272.88,2272.87,48.039]
["binance-futures","ETHUSDT",1725753605065,28.645,2272.88,2272.87,48.039]
["binance-futures","ETHUSDT",1725753605115,33.86,2272.88,2272.87,44.994]
["binance-futures","ETHUSDT",1725753605218,128.828,2272.68,2272.67,1.2]
["binance-futures","ETHUSDT",1725753605270,128.688,2272.68,2272.67,0.903]
["binance-futures","ETHUSDT",1725753605320,128.688,2272.68,2272.67,13.625]
["binance-futures","ETHUSDT",1725753605370,128.686,2272.68,2272.67,13.72]
["binance-futures","ETHUSDT",1725753605421,128.755,2272.68,2272.67,13.72]
["binance-futures","ETHUSDT",1725753605473,128.911,2272.68,2272.67,13.761]
["binance-futures","ETHUSDT",1725753605520,128.911,2272.68,2272.67,13.686]
["binance-futures","ETHUSDT",1725753605571,129.179,2272.68,2272.67,13.686]
["binance-futures","ETHUSDT",1725753605687,129.219,2272.68,2272.67,13.695]
["binance-futures","ETHUSDT",1725753605733,129.768,2272.68,2272.67,13.695]
["binance-futures","ETHUSDT",1725753605908,129.768,2272.68,2272.67,13.719]
["binance-futures","ETHUSDT",1725753606011,129.611,2272.68,2272.67,13.719]
["binance-futures","ETHUSDT",1725753606066,129.611,2272.68,2272.67,14.403]
["binance-futures","ETHUSDT",1725753606106,129.639,2272.68,2272.67,14.403]
["binance-futures","ETHUSDT",1725753606169,114.639,2272.68,2272.67,29.776]
["binance-futures","ETHUSDT",1725753606220,114.639,2272.68,2272.67,21.303]
["binance-futures","ETHUSDT",1725753606269,114.655,2272.68,2272.67,21.442]
["binance-futures","ETHUSDT",1725753606314,101.532,2272.68,2272.67,44.556]
["binance-futures","ETHUSDT",1725753606392,101.312,2272.68,2272.67,38.614]
["binance-futures","ETHUSDT",1725753606428,101.3,2272.68,2272.67,38.612]
["binance-futures","ETHUSDT",1725753606496,101.742,2272.68,2272.67,38.319]
["binance-futures","ETHUSDT",1725753606620,98.062,2272.68,2272.67,35.969]
["binance-futures","ETHUSDT",1725753606730,98.062,2272.68,2272.67,37.424]
["binance-futures","ETHUSDT",1725753606776,98.145,2272.68,2272.67,34.024]
["binance-futures","ETHUSDT",1725753606916,97.91,2272.68,2272.67,34.024]
["binance-futures","ETHUSDT",1725753607021,97.404,2272.68,2272.67,37.415]
["binance-futures","ETHUSDT",1725753607074,21.227,2272.68,2272.67,55.425]
["binance-futures","ETHUSDT",1725753607126,21.199,2272.68,2272.67,59.943]
["binance-futures","ETHUSDT",1725753607173,21.084,2272.68,2272.67,59.943]
["binance-futures","ETHUSDT",1725753607230,21.084,2272.68,2272.67,41.892]
["binance-futures","ETHUSDT",1725753607279,21.084,2272.68,2272.67,42.049]
["binance-futures","ETHUSDT",1725753607335,21.154,2272.68,2272.67,42.049]
["binance-futures","ETHUSDT",1725753607377,21.097,2272.68,2272.67,42.252]
["binance-futures","ETHUSDT",1725753607441,21.195,2272.68,2272.67,37.839]
["binance-futures","ETHUSDT",1725753607491,21.191,2272.68,2272.67,37.836]
["binance-futures","ETHUSDT",1725753607547,21.253,2272.68,2272.67,37.846]
["binance-futures","ETHUSDT",1725753607608,22.102,2272.68,2272.67,37.882]
["binance-futures","ETHUSDT",1725753607716,22.092,2272.68,2272.67,37.892]
["binance-futures","ETHUSDT",1725753607874,21.665,2272.68,2272.67,55.505]
["binance-futures","ETHUSDT",1725753607928,0.182,2272.88,2272.84,24.735]
["binance-futures","ETHUSDT",1725753607980,1.35,2272.89,2272.88,182.27]
["binance-futures","ETHUSDT",1725753608031,1.064,2272.89,2272.88,195.227]
["binance-futures","ETHUSDT",1725753608133,1.064,2272.89,2272.88,188.985]
["binance-futures","ETHUSDT",1725753608239,52.568,2273.15,2273.14,23.981]
["binance-futures","ETHUSDT",1725753608286,85.718,2273.15,2273.14,8.522]
["binance-futures","ETHUSDT",1725753608342,85.732,2273.15,2273.14,9.35]
["binance-futures","ETHUSDT",1725753608396,196.354,2273.14,2273.13,3.587]
["binance-futures","ETHUSDT",1725753608446,196.38,2273.14,2273.13,2.465]
["binance-futures","ETHUSDT",1725753608500,36.95,2272.97,2272.96,0.01]
["binance-futures","ETHUSDT",1725753608549,57.265,2272.94,2272.93,7.544]
["binance-futures","ETHUSDT",1725753608604,56.298,2272.94,2272.93,4.389]
["binance-futures","ETHUSDT",1725753608860,56.298,2272.94,2272.93,4.178]
["binance-futures","ETHUSDT",1725753608960,56.31,2272.94,2272.93,4.178]
["binance-futures","ETHUSDT",1725753609019,56.334,2272.94,2272.93,4.178]
["binance-futures","ETHUSDT",1725753609069,56.343,2272.94,2272.93,4.196]
["binance-futures","ETHUSDT",1725753609116,56.354,2272.94,2272.93,4.303]
["binance-futures","ETHUSDT",1725753609174,56.345,2272.94,2272.93,2.674]
["binance-futures","ETHUSDT",1725753609386,178.24,2272.89,2272.88,12.724]
["binance-futures","ETHUSDT",1725753609437,187.405,2272.89,2272.88,12.724]
["binance-futures","ETHUSDT",1725753609483,187.405,2272.89,2272.88,12.82]
["binance-futures","ETHUSDT",1725753609535,143.982,2272.72,2272.71,10.615]
["binance-futures","ETHUSDT",1725753609591,129.246,2272.72,2272.71,8.833]
["binance-futures","ETHUSDT",1725753609641,115.313,2272.72,2272.71,37.934]
["binance-futures","ETHUSDT",1725753609693,115.313,2272.72,2272.71,16.713]
["binance-futures","ETHUSDT",1725753609799,115.313,2272.72,2272.71,8.741]
["binance-futures","ETHUSDT",1725753609849,90.46,2272.72,2272.71,31.952]
["binance-futures","ETHUSDT",1725753609903,90.46,2272.72,2272.71,19.319]
["binance-futures","ETHUSDT",1725753609954,90.615,2272.72,2272.71,25.016]
["binance-futures","ETHUSDT",1725753610013,90.615,2272.72,2272.71,14.636]
["binance-futures","ETHUSDT",1725753610060,90.614,2272.72,2272.71,14.875]
["binance-futures","ETHUSDT",1725753610120,90.624,2272.72,2272.71,30.542]
["binance-futures","ETHUSDT",1725753610173,84.813,2272.72,2272.71,44.47]
["binance-futures","ETHUSDT",1725753610266,76.607,2272.72,2272.71,44.47]
["binance-futures","ETHUSDT",1725753610377,6.32,2272.72,2272.71,64.047]
["binance-futures","ETHUSDT",1725753610428,9.752,2272.72,2272.71,64.061]
["binance-futures","ETHUSDT",1725753610478,20.016,2272.72,2272.71,65.372]
["binance-futures","ETHUSDT",1725753610529,24.511,2272.72,2272.71,45.791]
["binance-futures","ETHUSDT",1725753610582,24.511,2272.72,2272.71,45.97]
["binance-futures","ETHUSDT",1725753610631,8.279,2272.72,2272.71,72.591]
["binance-futures","ETHUSDT",1725753610675,8.366,2272.72,2272.71,72.591]
["binance-futures","ETHUSDT",1725753610805,8.436,2272.72,2272.71,72.573]
["binance-futures","ETHUSDT",1725753610910,8.436,2272.72,2272.71,42.573]
["binance-futures","ETHUSDT",1725753610961,47.591,2272.72,2272.71,46.017]
["binance-futures","ETHUSDT",1725753611014,52.159,2272.72,2272.71,47.417]
["binance-futures","ETHUSDT",1725753611065,46.322,2272.72,2272.71,47.387]
["binance-futures","ETHUSDT",1725753611118,48.101,2272.72,2272.71,47.372]
["binance-futures","ETHUSDT",1725753611221,13.912,2272.72,2272.71,64.98]
["binance-futures","ETHUSDT",1725753611330,1.67,2272.72,2272.71,69.746]
["binance-futures","ETHUSDT",1725753611379,1.68,2272.72,2272.71,69.746]
["binance-futures","ETHUSDT",1725753611486,1.73,2272.72,2272.71,74.773]
["binance-futures","ETHUSDT",1725753611538,1.71,2272.72,2272.71,74.773]
["binance-futures","ETHUSDT",1725753611590,2.46,2272.72,2272.71,89.773]
["binance-futures","ETHUSDT",1725753611641,2.46,2272.72,2272.71,89.755]
["binance-futures","ETHUSDT",1725753611695,12.186,2272.72,2272.71,94.773]
["binance-futures","ETHUSDT",1725753611742,35.584,2272.72,2272.71,72.759]
["binance-futures","ETHUSDT",1725753611800,34.929,2272.72,2272.71,70.834]
["binance-futures","ETHUSDT",1725753611851,34.938,2272.72,2272.71,75.234]
["binance-futures","ETHUSDT",1725753611905,11.187,2272.72,2272.71,97.437]
["binance-futures","ETHUSDT",1725753611959,11.187,2272.72,2272.71,104.344]
["binance-futures","ETHUSDT",1725753612007,11.187,2272.72,2272.71,126.362]
["binance-futures","ETHUSDT",1725753612061,11.187,2272.72,2272.71,130.744]
["binance-futures","ETHUSDT",1725753612115,10.871,2272.72,2272.71,130.752]
["binance-futures","ETHUSDT",1725753612165,10.828,2272.72,2272.71,131.541]
["binance-futures","ETHUSDT",1725753612210,10.818,2272.72,2272.71,127.151]
["binance-futures","ETHUSDT",1725753612307,10.818,2272.72,2272.71,131.239]
["binance-futures","ETHUSDT",1725753612374,10.876,2272.72,2272.71,131.239]
["binance-futures","ETHUSDT",1725753612486,12.538,2272.72,2272.71,131.265]
["binance-futures","ETHUSDT",1725753612595,12.537,2272.72,2272.71,131.265]
["binance-futures","ETHUSDT",1725753612699,8.348,2272.72,2272.71,131.265]
["binance-futures","ETHUSDT",1725753612745,9.585,2272.72,2272.71,131.275]
["binance-futures","ETHUSDT",1725753612802,9.68,2272.72,2272.71,126.875]
["binance-futures","ETHUSDT",1725753612856,9.69,2272.72,2272.71,131.265]
["binance-futures","ETHUSDT",1725753612907,9.68,2272.72,2272.71,131.275]
["binance-futures","ETHUSDT",1725753613061,9.67,2272.72,2272.71,131.275]
["binance-futures","ETHUSDT",1725753613124,9.639,2272.72,2272.71,127.053]
["binance-futures","ETHUSDT",1725753613176,9.522,2272.72,2272.71,131.419]
["binance-futures","ETHUSDT",1725753613209,9.622,2272.72,2272.71,131.298]
["binance-futures","ETHUSDT",1725753613281,9.964,2272.72,2272.71,131.298]
["binance-futures","ETHUSDT",1725753613325,9.976,2272.72,2272.71,131.298]
["binance-futures","ETHUSDT",1725753613390,9.976,2272.72,2272.71,126.885]
["binance-futures","ETHUSDT",1725753613448,9.976,2272.72,2272.71,126.976]
["binance-futures","ETHUSDT",1725753613505,10.202,2272.72,2272.71,131.537]
["binance-futures","ETHUSDT",1725753613555,10.202,2272.72,2272.71,131.8]
["binance-futures","ETHUSDT",1725753613608,10.202,2272.72,2272.71,127.4]
["binance-futures","ETHUSDT",1725753613672,10.529,2272.72,2272.71,136.519]
["binance-futures","ETHUSDT",1725753613710,10.529,2272.72,2272.71,136.8]
["binance-futures","ETHUSDT",1725753613782,10.529,2272.72,2272.71,136.993]
["binance-futures","ETHUSDT",1725753613839,11.064,2272.72,2272.71,136.993]
["binance-futures","ETHUSDT",1725753613894,11.073,2272.72,2272.71,137.273]
["binance-futures","ETHUSDT",1725753613947,10.942,2272.72,2272.71,137.255]
["binance-futures","ETHUSDT",1725753614120,10.942,2272.72,2272.71,136.739]
["binance-futures","ETHUSDT",1725753614163,10.942,2272.72,2272.71,136.075]
["binance-futures","ETHUSDT",1725753614222,10.942,2272.72,2272.71,138.023]
["binance-futures","ETHUSDT",1725753614286,10.942,2272.72,2272.71,138.544]
["binance-futures","ETHUSDT",1725753614337,0.508,2272.89,2272.88,152.674]
["binance-futures","ETHUSDT",1725753614385,0.508,2272.89,2272.88,163.368]
["binance-futures","ETHUSDT",1725753614436,0.522,2272.89,2272.88,167.189]
["binance-futures","ETHUSDT",1725753614489,0.589,2272.89,2272.88,194.319]
["binance-futures","ETHUSDT",1725753614539,0.602,2272.89,2272.88,194.633]
["binance-futures","ETHUSDT",1725753614580,0.602,2272.89,2272.88,195.266]
["binance-futures","ETHUSDT",1725753614647,0.602,2272.89,2272.88,195.728]
["binance-futures","ETHUSDT",1725753614697,0.602,2272.89,2272.88,194.62]
["binance-futures","ETHUSDT",1725753614753,0.602,2272.89,2272.88,199.282]
["binance-futures","ETHUSDT",1725753614805,0.602,2272.89,2272.88,195.527]
["binance-futures","ETHUSDT",1725753614856,0.612,2272.89,2272.88,195.517]
["binance-futures","ETHUSDT",1725753614904,0.621,2272.89,2272.88,199.948]
["binance-futures","ETHUSDT",1725753615038,0.636,2272.89,2272.88,195.57]
["binance-futures","ETHUSDT",1725753615092,0.636,2272.89,2272.88,195.685]
["binance-futures","ETHUSDT",1725753615137,0.732,2272.89,2272.88,195.7]
["binance-futures","ETHUSDT",1725753615305,0.732,2272.89,2272.88,200.217]
["binance-futures","ETHUSDT",1725753615353,0.732,2272.89,2272.88,200.083]
["binance-futures","ETHUSDT",1725753615463,0.732,2272.89,2272.88,200.08]
["binance-futures","ETHUSDT",1725753615524,32.683,2273.21,2273.2,125.162]
["binance-futures","ETHUSDT",1725753615576,35.985,2273.21,2273.2,53.965]
["binance-futures","ETHUSDT",1725753615627,35.999,2273.21,2273.2,55.407]
["binance-futures","ETHUSDT",1725753615677,61.25,2273.21,2273.2,28.843]
["binance-futures","ETHUSDT",1725753615731,61.25,2273.21,2273.2,26.895]
["binance-futures","ETHUSDT",1725753615781,61.25,2273.21,2273.2,27.761]
["binance-futures","ETHUSDT",1725753615834,66.647,2273.21,2273.2,30.165]
["binance-futures","ETHUSDT",1725753615885,66.647,2273.21,2273.2,30.182]
["binance-futures","ETHUSDT",1725753615926,71.394,2273.21,2273.2,30.182]
["binance-futures","ETHUSDT",1725753615992,71.394,2273.21,2273.2,29.937]
["binance-futures","ETHUSDT",1725753616048,71.404,2273.21,2273.2,29.937]
["binance-futures","ETHUSDT",1725753616154,71.413,2273.21,2273.2,30.669]
["binance-futures","ETHUSDT",1725753616231,71.403,2273.21,2273.2,30.679]
["binance-futures","ETHUSDT",1725753616335,71.403,2273.21,2273.2,30.529]
["binance-futures","ETHUSDT",1725753616382,71.472,2273.21,2273.2,30.529]
["binance-futures","ETHUSDT",1725753616497,71.721,2273.21,2273.2,30.444]
["binance-futures","ETHUSDT",1725753616549,67.017,2273.21,2273.2,30.586]
["binance-futures","ETHUSDT",1725753616651,67.017,2273.21,2273.2,30.571]
["binance-futures","ETHUSDT",1725753616709,67.027,2273.21,2273.2,30.561]
["binance-futures","ETHUSDT",1725753616764,67.027,2273.21,2273.2,30.513]
["binance-futures","ETHUSDT",1725753616818,67.038,2273.21,2273.2,30.513]
["binance-futures","ETHUSDT",1725753617007,67.52,2273.21,2273.2,30.558]
["binance-futures","ETHUSDT",1725753617059,65.52,2273.21,2273.2,31.928]
["binance-futures","ETHUSDT",1725753617109,65.576,2273.21,2273.2,31.946]
["binance-futures","ETHUSDT",1725753617167,29.097,2273.21,2273.2,51.816]
["binance-futures","ETHUSDT",1725753617218,24.943,2273.21,2273.2,51.816]
["binance-futures","ETHUSDT",1725753617269,17.398,2273.21,2273.2,55.955]
["binance-futures","ETHUSDT",1725753617317,17.398,2273.21,2273.2,56.395]
["binance-futures","ETHUSDT",1725753617371,17.398,2273.21,2273.2,56.602]
["binance-futures","ETHUSDT",1725753617424,7.238,2273.21,2273.2,56.602]
["binance-futures","ETHUSDT",1725753617475,7.238,2273.21,2273.2,56.638]
["binance-futures","ETHUSDT",1725753617527,7.303,2273.21,2273.2,56.611]
["binance-futures","ETHUSDT",1725753617580,7.303,2273.21,2273.2,56.503]
["binance-futures","ETHUSDT",1725753617634,7.314,2273.21,2273.2,56.503]
["binance-futures","ETHUSDT",1725753617687,7.324,2273.21,2273.2,38.449]
["binance-futures","ETHUSDT",1725753617804,7.335,2273.21,2273.2,38.449]
["binance-futures","ETHUSDT",1725753617978,7.029,2273.21,2273.2,38.449]
["binance-futures","ETHUSDT",1725753618080,6.973,2273.21,2273.2,42.636]
["binance-futures","ETHUSDT",1725753618143,1.06,2273.21,2273.2,60.412]
["binance-futures","ETHUSDT",1725753618194,1.06,2273.21,2273.2,62.362]
["binance-futures","ETHUSDT",1725753618299,1.05,2273.21,2273.2,62.322]
["binance-futures","ETHUSDT",1725753618348,1.05,2273.21,2273.2,75.519]
["binance-futures","ETHUSDT",1725753618401,1.05,2273.21,2273.2,93.547]
["binance-futures","ETHUSDT",1725753618450,1.05,2273.21,2273.2,100.145]
["binance-futures","ETHUSDT",1725753618504,1.573,2273.21,2273.2,100.142]
["binance-futures","ETHUSDT",1725753618557,1.524,2273.21,2273.2,100.175]
["binance-futures","ETHUSDT",1725753618660,1.538,2273.21,2273.2,100.175]
["binance-futures","ETHUSDT",1725753618714,1.343,2273.21,2273.2,95.776]
["binance-futures","ETHUSDT",1725753618750,1.343,2273.21,2273.2,100.175]
["binance-futures","ETHUSDT",1725753618818,1.353,2273.21,2273.2,100.165]
["binance-futures","ETHUSDT",1725753618866,1.353,2273.21,2273.2,100.164]
["binance-futures","ETHUSDT",1725753619027,1.343,2273.21,2273.2,100.174]
["binance-futures","ETHUSDT",1725753619079,1.343,2273.21,2273.2,96.788]
["binance-futures","ETHUSDT",1725753619236,1.361,2273.21,2273.2,96.728]
["binance-futures","ETHUSDT",1725753619285,1.361,2273.21,2273.2,96.291]
["binance-futures","ETHUSDT",1725753619398,28.45,2273.21,2273.2,69.253]
["binance-futures","ETHUSDT",1725753619450,33.067,2273.21,2273.2,73.638]
["binance-futures","ETHUSDT",1725753619506,33.109,2273.21,2273.2,71.609]
["binance-futures","ETHUSDT",1725753619557,33.195,2273.21,2273.2,71.78]
["binance-futures","ETHUSDT",1725753619658,33.195,2273.21,2273.2,69.832]
["binance-futures","ETHUSDT",1725753619708,33.195,2273.21,2273.2,71.762]
["binance-futures","ETHUSDT",1725753619762,33.184,2273.21,2273.2,71.779]
["binance-futures","ETHUSDT",1725753619926,33.184,2273.21,2273.2,67.38]
["binance-futures","ETHUSDT",1725753619953,33.184,2273.21,2273.2,71.761]
["binance-futures","ETHUSDT",1725753620029,22.198,2273.21,2273.2,71.739]
["binance-futures","ETHUSDT",1725753620079,22.272,2273.21,2273.2,71.729]
["binance-futures","ETHUSDT",1725753620132,6.154,2273.21,2273.2,71.649]
["binance-futures","ETHUSDT",1725753620187,22.281,2273.21,2273.2,71.658]
["binance-futures","ETHUSDT",1725753620238,22.281,2273.21,2273.2,71.608]
["binance-futures","ETHUSDT",1725753620283,22.274,2273.21,2273.2,71.608]
["binance-futures","ETHUSDT",1725753620341,22.274,2273.21,2273.2,71.59]
["binance-futures","ETHUSDT",1725753620378,22.274,2273.21,2273.2,71.638]
["binance-futures","ETHUSDT",1725753620449,98.283,2273.21,2273.2,70.21]
["binance-futures","ETHUSDT",1725753620496,98.058,2273.21,2273.2,68.258]
["binance-futures","ETHUSDT",1725753620547,98.099,2273.21,2273.2,67.926]
["binance-futures","ETHUSDT",1725753620603,98.124,2273.21,2273.2,58.616]
["binance-futures","ETHUSDT",1725753620710,98.124,2273.21,2273.2,56.691]
["binance-futures","ETHUSDT",1725753620820,98.124,2273.21,2273.2,52.317]
["binance-futures","ETHUSDT",1725753620863,98.124,2273.21,2273.2,56.698]
["binance-futures","ETHUSDT",1725753620931,116.691,2273.21,2273.2,52.361]
["binance-futures","ETHUSDT",1725753621035,158.88,2272.99,2272.93,3.177]
["binance-futures","ETHUSDT",1725753621086,148.021,2272.99,2272.98,1.155]
["binance-futures","ETHUSDT",1725753621137,148.216,2272.99,2272.98,1.155]
["binance-futures","ETHUSDT",1725753621188,152.628,2272.99,2272.98,1.155]
["binance-futures","ETHUSDT",1725753621239,154.802,2272.99,2272.98,1.155]
["binance-futures","ETHUSDT",1725753621341,55.644,2272.84,2272.83,69.133]
["binance-futures","ETHUSDT",1725753621392,50.513,2272.84,2272.83,68.95]
["binance-futures","ETHUSDT",1725753621440,50.513,2272.84,2272.83,68.964]
["binance-futures","ETHUSDT",1725753621491,43.772,2272.84,2272.83,68.964]
["binance-futures","ETHUSDT",1725753621546,44.625,2272.84,2272.83,67.185]
["binance-futures","ETHUSDT",1725753621596,44.758,2272.84,2272.83,69.554]
["binance-futures","ETHUSDT",1725753621648,44.932,2272.84,2272.83,69.554]
["binance-futures","ETHUSDT",1725753621700,44.932,2272.84,2272.83,69.573]
["binance-futures","ETHUSDT",1725753621807,45.01,2272.84,2272.83,69.573]
["binance-futures","ETHUSDT",1725753621857,45.019,2272.84,2272.83,71.033]
["binance-futures","ETHUSDT",1725753621905,37.002,2272.84,2272.83,71.033]
["binance-futures","ETHUSDT",1725753621963,37.011,2272.84,2272.83,71.064]
["binance-futures","ETHUSDT",1725753622075,37.096,2272.84,2272.83,71.064]
["binance-futures","ETHUSDT",1725753622124,37.322,2272.84,2272.83,71.208]
["binance-futures","ETHUSDT",1725753622157,37.322,2272.84,2272.83,71.217]
["binance-futures","ETHUSDT",1725753622233,37.294,2272.84,2272.83,71.543]
["binance-futures","ETHUSDT",1725753622287,37.369,2272.84,2272.83,71.332]
["binance-futures","ETHUSDT",1725753622342,37.369,2272.84,2272.83,71.543]
["binance-futures","ETHUSDT",1725753622395,37.379,2272.84,2272.83,71.542]
["binance-futures","ETHUSDT",1725753622448,37.485,2272.84,2272.83,71.542]
["binance-futures","ETHUSDT",1725753622499,37.586,2272.84,2272.83,71.788]
["binance-futures","ETHUSDT",1725753622552,37.589,2272.84,2272.83,72.203]
["binance-futures","ETHUSDT",1725753622606,37.389,2272.84,2272.83,67.893]
["binance-futures","ETHUSDT",1725753622656,37.389,2272.84,2272.83,72.338]
["binance-futures","ETHUSDT",1725753622708,37.209,2272.84,2272.83,72.488]
["binance-futures","ETHUSDT",1725753622760,37.382,2272.84,2272.83,72.488]
["binance-futures","ETHUSDT",1725753622805,37.382,2272.84,2272.83,72.497]
["binance-futures","ETHUSDT",1725753622936,37.382,2272.84,2272.83,72.539]
["binance-futures","ETHUSDT",1725753622996,37.382,2272.84,2272.83,68.14]
["binance-futures","ETHUSDT",1725753623047,37.382,2272.84,2272.83,72.552]
["binance-futures","ETHUSDT",1725753623105,37.359,2272.84,2272.83,72.579]
["binance-futures","ETHUSDT",1725753623155,37.36,2272.84,2272.83,72.776]
["binance-futures","ETHUSDT",1725753623209,37.36,2272.84,2272.83,67.627]
["binance-futures","ETHUSDT",1725753623252,37.174,2272.84,2272.83,72.163]
["binance-futures","ETHUSDT",1725753623324,37.349,2272.84,2272.83,72.163]
["binance-futures","ETHUSDT",1725753623374,37.359,2272.84,2272.83,72.363]
["binance-futures","ETHUSDT",1725753623433,37.353,2272.84,2272.83,72.363]
["binance-futures","ETHUSDT",1725753623484,37.322,2272.84,2272.83,72.363]
["binance-futures","ETHUSDT",1725753623532,37.054,2272.84,2272.83,72.363]
["binance-futures","ETHUSDT",1725753623704,30.83,2272.84,2272.83,72.379]
["binance-futures","ETHUSDT",1725753623755,34.984,2272.84,2272.83,72.379]
["binance-futures","ETHUSDT",1725753623805,32.511,2272.84,2272.83,72.379]
["binance-futures","ETHUSDT",1725753623846,29.745,2272.84,2272.83,72.379]
["binance-futures","ETHUSDT",1725753623906,29.745,2272.84,2272.83,71.113]
["binance-futures","ETHUSDT",1725753623964,2.355,2272.84,2272.83,93.409]
["binance-futures","ETHUSDT",1725753624015,9.994,2272.84,2272.83,88.99]
["binance-futures","ETHUSDT",1725753624067,9.98,2272.84,2272.83,90.208]
["binance-futures","ETHUSDT",1725753624121,9.798,2272.84,2272.83,90.192]
["binance-futures","ETHUSDT",1725753624171,9.977,2272.84,2272.83,90.192]
["binance-futures","ETHUSDT",1725753624229,9.976,2272.84,2272.83,90.202]
["binance-futures","ETHUSDT",1725753624300,2.163,2272.84,2272.83,97.396]
["binance-futures","ETHUSDT",1725753624346,2.163,2272.84,2272.83,97.401]
["binance-futures","ETHUSDT",1725753624402,9.696,2272.84,2272.83,97.419]
["binance-futures","ETHUSDT",1725753624453,12.956,2272.84,2272.83,97.419]
["binance-futures","ETHUSDT",1725753624508,29.027,2272.84,2272.83,97.409]
["binance-futures","ETHUSDT",1725753624552,25.64,2272.84,2272.83,97.409]
["binance-futures","ETHUSDT",1725753624606,25.721,2272.84,2272.83,93.039]
["binance-futures","ETHUSDT",1725753624663,0.532,2272.89,2272.88,58.274]
["binance-futures","ETHUSDT",1725753624713,61.292,2273.08,2273.07,52.419]
["binance-futures","ETHUSDT",1725753624764,72.977,2273.08,2273.07,54.567]
["binance-futures","ETHUSDT",1725753624820,59.306,2273.08,2273.07,50.759]
["binance-futures","ETHUSDT",1725753624864,57.906,2273.08,2273.07,52.775]
["binance-futures","ETHUSDT",1725753624923,56.533,2273.08,2273.07,52.975]
["binance-futures","ETHUSDT",1725753624948,56.533,2273.08,2273.07,53.597]
["binance-futures","ETHUSDT",1725753625022,51.626,2273.08,2273.07,53.639]
["binance-futures","ETHUSDT",1725753625076,51.65,2273.08,2273.07,53.779]
["binance-futures","ETHUSDT",1725753625124,51.65,2273.08,2273.07,53.83]
["binance-futures","ETHUSDT",1725753625184,51.669,2273.08,2273.07,53.838]
["binance-futures","ETHUSDT",1725753625298,51.669,2273.08,2273.07,53.853]
["binance-futures","ETHUSDT",1725753625403,51.688,2273.08,2273.07,54.155]
["binance-futures","ETHUSDT",1725753625447,51.668,2273.08,2273.07,54.155]
["binance-futures","ETHUSDT",1725753625515,50.336,2273.08,2273.07,58.355]
["binance-futures","ETHUSDT",1725753625558,50.557,2273.08,2273.07,58.398]
["binance-futures","ETHUSDT",1725753625615,50.558,2273.08,2273.07,58.398]
["binance-futures","ETHUSDT",1725753625658,47.536,2273.08,2273.07,58.398]
["binance-futures","ETHUSDT",1725753625775,29.479,2273.08,2273.07,58.408]
["binance-futures","ETHUSDT",1725753626022,29.474,2273.08,2273.07,58.408]
["binance-futures","ETHUSDT",1725753626075,21.841,2273.08,2273.07,58.408]
["binance-futures","ETHUSDT",1725753626125,22.04,2273.08,2273.07,58.37]
["binance-futures","ETHUSDT",1725753626181,0.519,2273.08,2273.07,76.859]
["binance-futures","ETHUSDT",1725753626335,0.533,2273.08,2273.07,76.862]
["binance-futures","ETHUSDT",1725753626385,0.543,2273.08,2273.07,85.673]
["binance-futures","ETHUSDT",1725753626440,0.058,2273.1,2273.09,40.768]
["binance-futures","ETHUSDT",1725753626490,0.551,2273.11,2273.1,158.638]
["binance-futures","ETHUSDT",1725753626543,0.227,2273.11,2273.1,187.961]
["binance-futures","ETHUSDT",1725753626592,0.241,2273.11,2273.1,183.549]
["binance-futures","ETHUSDT",1725753626647,0.241,2273.11,2273.1,183.562]
["binance-futures","ETHUSDT",1725753626812,0.239,2273.11,2273.1,165.331]
["binance-futures","ETHUSDT",1725753626869,0.239,2273.11,2273.1,163.183]
["binance-futures","ETHUSDT",1725753626919,0.239,2273.11,2273.1,181.535]
["binance-futures","ETHUSDT",1725753626971,16.141,2273.2,2273.19,55.237]
["binance-futures","ETHUSDT",1725753627025,16.151,2273.2,2273.19,56.427]
["binance-futures","ETHUSDT",1725753627079,16.163,2273.2,2273.19,56.441]
["binance-futures","ETHUSDT",1725753627114,16.201,2273.2,2273.19,56.195]
["binance-futures","ETHUSDT",1725753627184,16.126,2273.2,2273.19,56.21]
["binance-futures","ETHUSDT",1725753627220,16.126,2273.2,2273.19,55.321]
["binance-futures","ETHUSDT",1725753627286,23.458,2273.2,2273.19,55.271]
["binance-futures","ETHUSDT",1725753627341,35.111,2273.2,2273.19,54.072]
["binance-futures","ETHUSDT",1725753627391,38.54,2273.2,2273.19,54.79]
["binance-futures","ETHUSDT",1725753627449,38.54,2273.2,2273.19,55.07]
["binance-futures","ETHUSDT",1725753627505,38.549,2273.2,2273.19,51.688]
["binance-futures","ETHUSDT",1725753627544,41.551,2273.2,2273.19,51.688]
["binance-futures","ETHUSDT",1725753627674,58.413,2273.2,2273.19,6.573]
["binance-futures","ETHUSDT",1725753627729,58.413,2273.2,2273.19,6.953]
["binance-futures","ETHUSDT",1725753627780,58.409,2273.2,2273.19,6.953]
["binance-futures","ETHUSDT",1725753627838,58.407,2273.2,2273.19,6.953]
["binance-futures","ETHUSDT",1725753627883,58.407,2273.2,2273.19,6.742]
["binance-futures","ETHUSDT",1725753627950,67.878,2273.2,2273.19,39.193]
["binance-futures","ETHUSDT",1725753628006,67.864,2273.2,2273.19,27.634]
["binance-futures","ETHUSDT",1725753628053,67.865,2273.2,2273.19,27.634]
["binance-futures","ETHUSDT",1725753628108,67.841,2273.2,2273.19,28.118]
["binance-futures","ETHUSDT",1725753628152,68.138,2273.2,2273.19,28.113]
["binance-futures","ETHUSDT",1725753628221,64.513,2273.2,2273.19,23.763]
["binance-futures","ETHUSDT",1725753628279,63.513,2273.2,2273.19,23.763]
["binance-futures","ETHUSDT",1725753628318,63.455,2273.2,2273.19,23.773]
["binance-futures","ETHUSDT",1725753628446,49.748,2273.2,2273.19,13.603]
["binance-futures","ETHUSDT",1725753628501,49.758,2273.2,2273.19,13.603]
["binance-futures","ETHUSDT",1725753628604,49.755,2273.2,2273.19,13.603]
["binance-futures","ETHUSDT",1725753628652,65.049,2273.2,2273.19,45.862]
["binance-futures","ETHUSDT",1725753628711,54.976,2273.2,2273.19,47.93]
["binance-futures","ETHUSDT",1725753628762,54.976,2273.2,2273.19,47.962]
["binance-futures","ETHUSDT",1725753628814,54.976,2273.2,2273.19,44.509]
["binance-futures","ETHUSDT",1725753628889,54.896,2273.2,2273.19,26.47]
["binance-futures","ETHUSDT",1725753628942,43.741,2273.2,2273.19,11.922]
["binance-futures","ETHUSDT",1725753628992,43.651,2273.2,2273.19,11.922]
["binance-futures","ETHUSDT",1725753629101,46.276,2273.2,2273.19,11.939]
["binance-futures","ETHUSDT",1725753629147,46.305,2273.2,2273.19,11.929]
["binance-futures","ETHUSDT",1725753629204,46.28,2273.2,2273.19,11.929]
["binance-futures","ETHUSDT",1725753629308,46.337,2273.2,2273.19,11.929]
["binance-futures","ETHUSDT",1725753629359,46.337,2273.2,2273.19,11.919]
["binance-futures","ETHUSDT",1725753629423,46.345,2273.2,2273.19,11.917]
["binance-futures","ETHUSDT",1725753629524,46.345,2273.2,2273.19,12.466]
["binance-futures","ETHUSDT",1725753629635,46.335,2273.2,2273.19,12.476]
["binance-futures","ETHUSDT",1725753629683,54.647,2273.2,2273.19,12.455]
["binance-futures","ETHUSDT",1725753629735,54.647,2273.2,2273.19,18.614]
["binance-futures","ETHUSDT",1725753629846,54.694,2273.2,2273.19,30.734]
["binance-futures","ETHUSDT",1725753629913,54.695,2273.2,2273.19,33.642]
["binance-futures","ETHUSDT",1725753630014,52.299,2273.2,2273.19,30.944]
["binance-futures","ETHUSDT",1725753630067,52.327,2273.2,2273.19,31.084]
["binance-futures","ETHUSDT",1725753630116,52.444,2273.2,2273.19,24.967]
["binance-futures","ETHUSDT",1725753630168,52.371,2273.2,2273.19,24.967]
["binance-futures","ETHUSDT",1725753630224,52.371,2273.2,2273.19,23.357]
["binance-futures","ETHUSDT",1725753630288,42.401,2273.2,2273.19,6.283]
["binance-futures","ETHUSDT",1725753630336,42.474,2273.2,2273.19,6.283]
["binance-futures","ETHUSDT",1725753630394,42.522,2273.2,2273.19,6.283]
["binance-futures","ETHUSDT",1725753630446,53.756,2273.2,2273.19,24.233]
["binance-futures","ETHUSDT",1725753630513,53.746,2273.2,2273.19,46.752]
["binance-futures","ETHUSDT",1725753630564,53.825,2273.2,2273.19,48.952]
["binance-futures","ETHUSDT",1725753630675,47.949,2273.2,2273.19,48.934]
["binance-futures","ETHUSDT",1725753630721,47.949,2273.2,2273.19,48.995]
["binance-futures","ETHUSDT",1725753630763,43.651,2273.2,2273.19,48.995]
["binance-futures","ETHUSDT",1725753630829,30.651,2273.2,2273.19,48.995]
["binance-futures","ETHUSDT",1725753630880,31.156,2273.2,2273.19,49.068]
["binance-futures","ETHUSDT",1725753630935,31.156,2273.2,2273.19,49.602]
["binance-futures","ETHUSDT",1725753630988,24.355,2273.2,2273.19,49.602]
["binance-futures","ETHUSDT",1725753631047,26.679,2273.2,2273.19,49.602]
["binance-futures","ETHUSDT",1725753631102,26.685,2273.2,2273.19,49.602]
["binance-futures","ETHUSDT",1725753631149,26.714,2273.2,2273.19,49.604]
["binance-futures","ETHUSDT",1725753631204,22.763,2273.2,2273.19,49.604]
["binance-futures","ETHUSDT",1725753631248,23.906,2273.2,2273.19,49.604]
["binance-futures","ETHUSDT",1725753631312,25.62,2273.2,2273.19,48.204]
["binance-futures","ETHUSDT",1725753631359,25.822,2273.2,2273.19,48.204]
["binance-futures","ETHUSDT",1725753631418,49.277,2273.2,2273.19,46.194]
["binance-futures","ETHUSDT",1725753631467,49.348,2273.2,2273.19,46.194]
["binance-futures","ETHUSDT",1725753631578,49.259,2273.2,2273.19,46.414]
["binance-futures","ETHUSDT",1725753631627,49.25,2273.2,2273.19,46.414]
["binance-futures","ETHUSDT",1725753631681,42.826,2273.2,2273.19,46.429]
["binance-futures","ETHUSDT",1725753631726,37.272,2273.2,2273.19,46.429]
["binance-futures","ETHUSDT",1725753631784,37.271,2273.2,2273.19,46.429]
["binance-futures","ETHUSDT",1725753631893,37.261,2273.2,2273.19,46.439]
["binance-futures","ETHUSDT",1725753632112,43.451,2273.2,2273.19,23.177]
["binance-futures","ETHUSDT",1725753632161,43.61,2273.2,2273.19,23.055]
["binance-futures","ETHUSDT",1725753632215,43.608,2273.2,2273.19,10.496]
["binance-futures","ETHUSDT",1725753632318,43.608,2273.2,2273.19,16.655]
["binance-futures","ETHUSDT",1725753632372,52.562,2273.2,2273.19,41.104]
["binance-futures","ETHUSDT",1725753632473,43.601,2273.2,2273.19,42.511]
["binance-futures","ETHUSDT",1725753632533,41.408,2273.2,2273.19,45.057]
["binance-futures","ETHUSDT",1725753632568,35.591,2273.2,2273.19,45.067]
["binance-futures","ETHUSDT",1725753632638,33.279,2273.2,2273.19,45.067]
["binance-futures","ETHUSDT",1725753632683,33.268,2273.2,2273.19,45.067]
["binance-futures","ETHUSDT",1725753632744,33.268,2273.2,2273.19,45.727]
["binance-futures","ETHUSDT",1725753632791,33.287,2273.2,2273.19,45.727]
["binance-futures","ETHUSDT",1725753632847,33.303,2273.2,2273.19,45.727]
["binance-futures","ETHUSDT",1725753633007,29.627,2273.2,2273.19,45.727]
["binance-futures","ETHUSDT",1725753633049,30.308,2273.2,2273.19,45.727]
["binance-futures","ETHUSDT",1725753633114,31.421,2273.2,2273.19,45.727]
["binance-futures","ETHUSDT",1725753633165,35.911,2273.2,2273.19,45.723]
["binance-futures","ETHUSDT",1725753633215,44.793,2273.2,2273.19,14.418]
["binance-futures","ETHUSDT",1725753633323,43.772,2273.2,2273.19,14.418]
["binance-futures","ETHUSDT",1725753633426,58.997,2273.2,2273.19,14.418]
["binance-futures","ETHUSDT",1725753633476,65.194,2273.2,2273.19,14.396]
["binance-futures","ETHUSDT",1725753633573,65.185,2273.2,2273.19,7.97]
["binance-futures","ETHUSDT",1725753633736,69.606,2273.2,2273.19,7.97]
["binance-futures","ETHUSDT",1725753633793,69.606,2273.2,2273.19,7.759]
["binance-futures","ETHUSDT",1725753633842,77.018,2273.2,2273.19,7.759]
["binance-futures","ETHUSDT",1725753633948,77.018,2273.2,2273.19,7.768]
["binance-futures","ETHUSDT",1725753634052,76.954,2273.2,2273.19,7.768]
["binance-futures","ETHUSDT",1725753634105,77.037,2273.2,2273.19,7.702]
["binance-futures","ETHUSDT",1725753634150,77.063,2273.2,2273.19,7.699]
["binance-futures","ETHUSDT",1725753634206,77.127,2273.2,2273.19,7.699]
["binance-futures","ETHUSDT",1725753634256,77.057,2273.2,2273.19,7.699]
["binance-futures","ETHUSDT",1725753634308,72.645,2273.2,2273.19,7.699]
["binance-futures","ETHUSDT",1725753634363,72.627,2273.2,2273.19,7.699]
["binance-futures","ETHUSDT",1725753634430,72.637,2273.2,2273.19,7.699]
["binance-futures","ETHUSDT",1725753634460,72.723,2273.2,2273.19,7.591]
["binance-futures","ETHUSDT",1725753634534,77.666,2273.2,2273.19,7.636]
["binance-futures","ETHUSDT",1725753634861,73.243,2273.2,2273.19,9.27]
["binance-futures","ETHUSDT",1725753634916,73.253,2273.2,2273.19,9.27]
["binance-futures","ETHUSDT",1725753635007,73.778,2273.2,2273.19,9.27]
["binance-futures","ETHUSDT",1725753635071,73.776,2273.2,2273.19,9.27]
["binance-futures","ETHUSDT",1725753635119,73.762,2273.2,2273.19,9.27]
["binance-futures","ETHUSDT",1725753635167,73.819,2273.2,2273.19,9.041]
["binance-futures","ETHUSDT",1725753635228,74.859,2273.2,2273.19,9.027]
["binance-futures","ETHUSDT",1725753635327,74.92,2273.2,2273.19,9.031]
["binance-futures","ETHUSDT",1725753635377,75.103,2273.2,2273.19,9.031]
["binance-futures","ETHUSDT",1725753635458,75.109,2273.2,2273.19,9.031]
["binance-futures","ETHUSDT",1725753635520,66.092,2273.2,2273.19,9.031]
["binance-futures","ETHUSDT",1725753635648,66.078,2273.2,2273.19,9.031]
["binance-futures","ETHUSDT",1725753635702,66.081,2273.2,2273.19,9.031]
["binance-futures","ETHUSDT",1725753635736,66.071,2273.2,2273.19,9.041]
["binance-futures","ETHUSDT",1725753635809,66.069,2273.2,2273.19,8.983]
["binance-futures","ETHUSDT",1725753635840,66.074,2273.2,2273.19,8.973]
["binance-futures","ETHUSDT",1725753635909,66.074,2273.2,2273.19,8.984]
["binance-futures","ETHUSDT",1725753635967,66.022,2273.2,2273.19,8.984]
["binance-futures","ETHUSDT",1725753636077,66.02,2273.2,2273.19,8.984]
["binance-futures","ETHUSDT",1725753636181,68.882,2273.2,2273.19,64.023]
["binance-futures","ETHUSDT",1725753636234,23.228,2273.2,2273.19,65.065]
["binance-futures","ETHUSDT",1725753636286,19.796,2273.2,2273.19,65.079]
["binance-futures","ETHUSDT",1725753636337,8.33,2273.2,2273.19,69.491]
["binance-futures","ETHUSDT",1725753636388,7.771,2273.2,2273.19,65.088]
["binance-futures","ETHUSDT",1725753636444,22.674,2273.2,2273.19,65.299]
["binance-futures","ETHUSDT",1725753636495,22.565,2273.2,2273.19,65.298]
["binance-futures","ETHUSDT",1725753636538,22.565,2273.2,2273.19,65.308]
["binance-futures","ETHUSDT",1725753636593,22.623,2273.2,2273.19,65.283]
["binance-futures","ETHUSDT",1725753636637,29.769,2273.2,2273.19,65.283]
["binance-futures","ETHUSDT",1725753636706,26.356,2273.2,2273.19,65.332]
["binance-futures","ETHUSDT",1725753636817,26.336,2273.2,2273.19,65.332]
["binance-futures","ETHUSDT",1725753636918,26.334,2273.2,2273.19,65.332]
["binance-futures","ETHUSDT",1725753636973,26.836,2273.2,2273.19,65.332]
["binance-futures","ETHUSDT",1725753637079,57.693,2273.2,2273.19,50.643]
["binance-futures","ETHUSDT",1725753637133,56.803,2273.2,2273.19,41.735]
["binance-futures","ETHUSDT",1725753637187,57.508,2273.2,2273.19,34.041]
["binance-futures","ETHUSDT",1725753637224,57.582,2273.2,2273.19,34.089]
["binance-futures","ETHUSDT",1725753637289,57.582,2273.2,2273.19,1.868]
["binance-futures","ETHUSDT",1725753637343,70.527,2273.2,2273.19,10.754]
["binance-futures","ETHUSDT",1725753637396,70.291,2273.2,2273.19,10.956]
["binance-futures","ETHUSDT",1725753637439,70.392,2273.2,2273.19,10.956]
["binance-futures","ETHUSDT",1725753637502,70.711,2273.2,2273.19,10.764]
["binance-futures","ETHUSDT",1725753637664,71.711,2273.2,2273.19,10.764]
["binance-futures","ETHUSDT",1725753637773,71.698,2273.2,2273.19,10.764]
["binance-futures","ETHUSDT",1725753637820,71.688,2273.2,2273.19,10.774]
["binance-futures","ETHUSDT",1725753637870,71.726,2273.2,2273.19,10.764]
["binance-futures","ETHUSDT",1725753638081,71.745,2273.2,2273.19,10.741]
["binance-futures","ETHUSDT",1725753638188,71.743,2273.2,2273.19,11.096]
["binance-futures","ETHUSDT",1725753638248,71.809,2273.2,2273.19,11.096]
["binance-futures","ETHUSDT",1725753638302,0.14,2273.35,2273.34,133.369]
["binance-futures","ETHUSDT",1725753638354,15.18,2273.44,2273.43,85.996]
["binance-futures","ETHUSDT",1725753638404,0.052,2273.68,2273.67,17.042]
["binance-futures","ETHUSDT",1725753638455,16.998,2273.88,2273.87,154.797]
["binance-futures","ETHUSDT",1725753638506,0.078,2274.02,2274.01,22.054]
["binance-futures","ETHUSDT",1725753638557,12.07,2274.23,2274.22,66.947]
["binance-futures","ETHUSDT",1725753638608,84.634,2274.23,2274.22,14.986]
["binance-futures","ETHUSDT",1725753638658,125.264,2274.08,2274.07,18.743]
["binance-futures","ETHUSDT",1725753638709,118.225,2274.08,2274.07,13.753]
["binance-futures","ETHUSDT",1725753638762,116.82,2274.08,2274.07,13.47]
["binance-futures","ETHUSDT",1725753638813,115.267,2274.08,2274.07,13.729]
["binance-futures","ETHUSDT",1725753638864,114.998,2274.08,2274.07,13.729]
["binance-futures","ETHUSDT",1725753638970,111.799,2274.08,2274.07,13.719]
["binance-futures","ETHUSDT",1725753639027,111.799,2274.08,2274.07,13.808]
["binance-futures","ETHUSDT",1725753639130,111.838,2274.08,2274.07,13.808]
["binance-futures","ETHUSDT",1725753639183,110.119,2274.08,2274.07,14.285]
["binance-futures","ETHUSDT",1725753639238,110.144,2274.08,2274.07,14.308]
["binance-futures","ETHUSDT",1725753639342,109.714,2274.08,2274.07,14.308]
["binance-futures","ETHUSDT",1725753639390,109.724,2274.08,2274.07,6.924]
["binance-futures","ETHUSDT",1725753639446,109.701,2274.08,2274.07,6.924]
["binance-futures","ETHUSDT",1725753639500,109.736,2274.08,2274.07,6.924]
["binance-futures","ETHUSDT",1725753639606,96.537,2274.04,2274.03,1.974]
["binance-futures","ETHUSDT",1725753639658,36.042,2273.82,2273.81,2.8]
["binance-futures","ETHUSDT",1725753639709,181.526,2273.77,2273.76,0.477]
["binance-futures","ETHUSDT",1725753639760,174.811,2273.75,2273.74,1.332]
["binance-futures","ETHUSDT",1725753639811,174.825,2273.75,2273.74,1.126]
["binance-futures","ETHUSDT",1725753639861,179.67,2273.75,2273.74,1.126]
["binance-futures","ETHUSDT",1725753639911,172.664,2273.75,2273.74,0.948]
["binance-futures","ETHUSDT",1725753640019,168.288,2273.75,2273.74,0.948]
["binance-futures","ETHUSDT",1725753640074,168.245,2273.75,2273.74,0.934]
["binance-futures","ETHUSDT",1725753640125,168.335,2273.75,2273.74,0.934]
["binance-futures","ETHUSDT",1725753640177,168.335,2273.75,2273.74,0.959]
["binance-futures","ETHUSDT",1725753640230,168.409,2273.75,2273.74,0.977]
["binance-futures","ETHUSDT",1725753640277,167.802,2273.75,2273.74,0.988]
["binance-futures","ETHUSDT",1725753640333,167.698,2273.75,2273.74,0.988]
["binance-futures","ETHUSDT",1725753640376,172.033,2273.75,2273.74,0.988]
["binance-futures","ETHUSDT",1725753640434,172.023,2273.75,2273.74,0.998]
["binance-futures","ETHUSDT",1725753640491,172.102,2273.75,2273.74,0.998]
["binance-futures","ETHUSDT",1725753640544,172.532,2273.75,2273.74,0.982]
["binance-futures","ETHUSDT",1725753640595,172.532,2273.75,2273.74,0.949]
["binance-futures","ETHUSDT",1725753640699,172.542,2273.75,2273.74,0.939]
["binance-futures","ETHUSDT",1725753640752,172.542,2273.75,2273.74,0.928]
["binance-futures","ETHUSDT",1725753640802,172.542,2273.75,2273.74,0.938]
["binance-futures","ETHUSDT",1725753640910,172.447,2273.75,2273.74,1.039]
["binance-futures","ETHUSDT",1725753640963,172.437,2273.75,2273.74,1.067]
["binance-futures","ETHUSDT",1725753641018,172.678,2273.75,2273.74,9.005]
["binance-futures","ETHUSDT",1725753641069,169.911,2273.66,2273.65,0.983]
["binance-futures","ETHUSDT",1725753641121,174.322,2273.66,2273.65,0.25]
["binance-futures","ETHUSDT",1725753641223,153.282,2273.51,2273.5,1.162]
["binance-futures","ETHUSDT",1725753641267,153.082,2273.51,2273.5,1.148]
["binance-futures","ETHUSDT",1725753641324,140.15,2273.51,2273.5,1.162]
["binance-futures","ETHUSDT",1725753641381,140.955,2273.51,2273.5,1.068]
["binance-futures","ETHUSDT",1725753641434,146.106,2273.51,2273.5,1.068]
["binance-futures","ETHUSDT",1725753641486,111.798,2273.44,2273.43,42.698]
["binance-futures","ETHUSDT",1725753641539,111.833,2273.44,2273.43,42.698]
["binance-futures","ETHUSDT",1725753641591,82.371,2273.44,2273.43,44.112]
["binance-futures","ETHUSDT",1725753641643,81.448,2273.44,2273.43,46.412]
["binance-futures","ETHUSDT",1725753641686,55.619,2273.44,2273.43,47.507]
["binance-futures","ETHUSDT",1725753641748,56.066,2273.44,2273.43,47.507]
["binance-futures","ETHUSDT",1725753641794,56.132,2273.44,2273.43,47.507]
["binance-futures","ETHUSDT",1725753641901,52.743,2273.44,2273.43,22.955]
["binance-futures","ETHUSDT",1725753641951,58.214,2273.44,2273.43,12.793]
["binance-futures","ETHUSDT",1725753642050,58.233,2273.44,2273.43,12.801]
["binance-futures","ETHUSDT",1725753642105,65.974,2273.44,2273.43,13.017]
["binance-futures","ETHUSDT",1725753642160,65.974,2273.44,2273.43,2.332]
["binance-futures","ETHUSDT",1725753642214,76.627,2273.44,2273.43,2.332]
["binance-futures","ETHUSDT",1725753642263,76.671,2273.44,2273.43,2.332]
["binance-futures","ETHUSDT",1725753642318,96.074,2273.44,2273.43,1.132]
["binance-futures","ETHUSDT",1725753642369,96.106,2273.44,2273.43,1.132]
["binance-futures","ETHUSDT",1725753642420,96.186,2273.44,2273.43,1.132]
["binance-futures","ETHUSDT",1725753642529,80.907,2273.44,2273.43,1.132]
["binance-futures","ETHUSDT",1725753642637,74.993,2273.44,2273.43,1.132]
["binance-futures","ETHUSDT",1725753642685,74.983,2273.44,2273.43,73.49]
["binance-futures","ETHUSDT",1725753642792,74.983,2273.44,2273.43,73.486]
["binance-futures","ETHUSDT",1725753642844,75.491,2273.44,2273.43,70.763]
["binance-futures","ETHUSDT",1725753642893,42.996,2273.44,2273.43,1.142]
["binance-futures","ETHUSDT",1725753642948,64.917,2273.44,2273.43,1.142]
["binance-futures","ETHUSDT",1725753643105,70.759,2273.44,2273.43,0.935]
["binance-futures","ETHUSDT",1725753643161,64.064,2273.44,2273.43,0.935]
["binance-futures","ETHUSDT",1725753643265,64.067,2273.44,2273.43,0.935]
["binance-futures","ETHUSDT",1725753643313,64.35,2273.44,2273.43,0.935]
["binance-futures","ETHUSDT",1725753643370,66.83,2273.44,2273.43,0.935]
["binance-futures","ETHUSDT",1725753643424,66.962,2273.44,2273.43,0.935]
["binance-futures","ETHUSDT",1725753643529,66.531,2273.44,2273.43,1.028]
["binance-futures","ETHUSDT",1725753643578,66.545,2273.44,2273.43,1.028]
["binance-futures","ETHUSDT",1725753643671,64.026,2273.44,2273.43,1.038]
["binance-futures","ETHUSDT",1725753643788,63.989,2273.44,2273.43,1.038]
["binance-futures","ETHUSDT",1725753643890,62.929,2273.44,2273.43,1.038]
["binance-futures","ETHUSDT",1725753644048,61.883,2273.33,2273.32,33.359]
["binance-futures","ETHUSDT",1725753644087,61.918,2273.33,2273.32,35.373]
["binance-futures","ETHUSDT",1725753644204,62.007,2273.33,2273.32,31.973]
["binance-futures","ETHUSDT",1725753644259,56.568,2273.33,2273.32,31.973]
["binance-futures","ETHUSDT",1725753644309,56.636,2273.33,2273.32,31.973]
["binance-futures","ETHUSDT",1725753644364,56.717,2273.33,2273.32,31.973]
["binance-futures","ETHUSDT",1725753644409,56.942,2273.33,2273.32,31.973]
["binance-futures","ETHUSDT",1725753644520,57.066,2273.33,2273.32,31.981]
["binance-futures","ETHUSDT",1725753644733,57.056,2273.33,2273.32,31.991]
["binance-futures","ETHUSDT",1725753644789,53.993,2273.33,2273.32,31.981]
["binance-futures","ETHUSDT",1725753644829,53.983,2273.33,2273.32,32.191]
["binance-futures","ETHUSDT",1725753644888,54.488,2273.33,2273.32,32.191]
["binance-futures","ETHUSDT",1725753644943,71.632,2273.33,2273.32,12.814]
["binance-futures","ETHUSDT",1725753644997,76.035,2273.33,2273.32,12.814]
["binance-futures","ETHUSDT",1725753645048,93.707,2273.33,2273.32,12.814]
["binance-futures","ETHUSDT",1725753645099,93.846,2273.33,2273.32,4.018]
["binance-futures","ETHUSDT",1725753645151,93.855,2273.33,2273.32,2.818]
["binance-futures","ETHUSDT",1725753645204,93.856,2273.33,2273.32,2.555]
["binance-futures","ETHUSDT",1725753645255,107.909,2273.33,2273.32,2.555]
["binance-futures","ETHUSDT",1725753645309,108.32,2273.33,2273.32,2.555]
["binance-futures","ETHUSDT",1725753645362,108.628,2273.33,2273.32,2.555]
["binance-futures","ETHUSDT",1725753645449,108.638,2273.33,2273.32,3.144]
["binance-futures","ETHUSDT",1725753645567,108.637,2273.33,2273.32,3.144]
["binance-futures","ETHUSDT",1725753645624,108.65,2273.33,2273.32,3.154]
["binance-futures","ETHUSDT",1725753645730,108.65,2273.33,2273.32,3.204]
["binance-futures","ETHUSDT",1725753645935,108.65,2273.33,2273.32,3.214]
["binance-futures","ETHUSDT",1725753645998,86.417,2273.33,2273.32,13.906]
["binance-futures","ETHUSDT",1725753646049,86.417,2273.33,2273.32,58.647]
["binance-futures","ETHUSDT",1725753646100,61.081,2273.33,2273.32,60.859]
["binance-futures","ETHUSDT",1725753646151,48.041,2273.33,2273.32,48.301]
["binance-futures","ETHUSDT",1725753646204,63.172,2273.33,2273.32,3.06]
["binance-futures","ETHUSDT",1725753646253,63.423,2273.33,2273.32,3.06]
["binance-futures","ETHUSDT",1725753646307,63.445,2273.33,2273.32,3.06]
["binance-futures","ETHUSDT",1725753646407,63.528,2273.33,2273.32,3.06]
["binance-futures","ETHUSDT",1725753646464,63.506,2273.33,2273.32,3.137]
["binance-futures","ETHUSDT",1725753646516,47.242,2273.33,2273.32,3.137]
["binance-futures","ETHUSDT",1725753646568,63.733,2273.33,2273.32,3.295]
["binance-futures","ETHUSDT",1725753646619,63.742,2273.33,2273.32,3.113]
["binance-futures","ETHUSDT",1725753646721,63.646,2273.33,2273.32,20.815]
["binance-futures","ETHUSDT",1725753646776,57.011,2273.33,2273.32,57.693]
["binance-futures","ETHUSDT",1725753646825,57.529,2273.33,2273.32,55.004]
["binance-futures","ETHUSDT",1725753646873,53.949,2273.33,2273.32,54.986]
["binance-futures","ETHUSDT",1725753646931,50.442,2273.33,2273.32,55.144]
["binance-futures","ETHUSDT",1725753647041,51.844,2273.33,2273.32,53.909]
["binance-futures","ETHUSDT",1725753647095,51.844,2273.33,2273.32,54.057]
["binance-futures","ETHUSDT",1725753647198,53.922,2273.33,2273.32,54.547]
["binance-futures","ETHUSDT",1725753647249,57.316,2273.33,2273.32,53.169]
["binance-futures","ETHUSDT",1725753647302,57.327,2273.33,2273.32,53.169]
["binance-futures","ETHUSDT",1725753647354,57.708,2273.33,2273.32,53.169]
["binance-futures","ETHUSDT",1725753647405,57.718,2273.33,2273.32,33.919]
["binance-futures","ETHUSDT",1725753647459,57.745,2273.33,2273.32,33.919]
["binance-futures","ETHUSDT",1725753647508,57.745,2273.33,2273.32,30.163]
["binance-futures","ETHUSDT",1725753647550,57.757,2273.33,2273.32,30.163]
["binance-futures","ETHUSDT",1725753647616,65.611,2273.33,2273.32,25.402]
["binance-futures","ETHUSDT",1725753647717,65.611,2273.33,2273.32,17.872]
["binance-futures","ETHUSDT",1725753647768,65.611,2273.33,2273.32,13.439]
["binance-futures","ETHUSDT",1725753647815,65.576,2273.33,2273.32,13.439]
["binance-futures","ETHUSDT",1725753647850,65.575,2273.33,2273.32,15.424]
["binance-futures","ETHUSDT",1725753647921,65.575,2273.33,2273.32,15.191]
["binance-futures","ETHUSDT",1725753648028,67.151,2273.33,2273.32,8.981]
["binance-futures","ETHUSDT",1725753648084,84.881,2273.33,2273.32,4.4]
["binance-futures","ETHUSDT",1725753648132,84.881,2273.33,2273.32,4.414]
["binance-futures","ETHUSDT",1725753648188,67.176,2273.33,2273.32,4.414]
["binance-futures","ETHUSDT",1725753648239,84.695,2273.33,2273.32,4.415]
["binance-futures","ETHUSDT",1725753648343,202.274,2273.25,2273.24,0.823]
["binance-futures","ETHUSDT",1725753648394,149.682,2273.2,2273.19,9.222]
["binance-futures","ETHUSDT",1725753648441,168.735,2273.2,2273.19,9.236]
["binance-futures","ETHUSDT",1725753648491,187.965,2273.2,2273.19,9.236]
["binance-futures","ETHUSDT",1725753648599,192.399,2273.2,2273.19,9.236]
["binance-futures","ETHUSDT",1725753648652,192.409,2273.2,2273.19,9.236]
["binance-futures","ETHUSDT",1725753648761,196.04,2273.2,2273.19,8.667]
["binance-futures","ETHUSDT",1725753648809,199.177,2273.2,2273.19,8.667]
["binance-futures","ETHUSDT",1725753648867,199.744,2273.2,2273.19,8.677]
["binance-futures","ETHUSDT",1725753648918,199.763,2273.2,2273.19,8.685]
["binance-futures","ETHUSDT",1725753648961,188.302,2273.2,2273.19,8.685]
["binance-futures","ETHUSDT",1725753649025,187.478,2273.2,2273.19,8.685]
["binance-futures","ETHUSDT",1725753649074,169.848,2273.2,2273.19,8.685]
["binance-futures","ETHUSDT",1725753649125,169.849,2273.2,2273.19,8.606]
["binance-futures","ETHUSDT",1725753649233,169.848,2273.2,2273.19,8.108]
["binance-futures","ETHUSDT",1725753649287,169.927,2273.2,2273.19,8.108]
["binance-futures","ETHUSDT",1725753649334,170.146,2273.2,2273.19,8.108]
["binance-futures","ETHUSDT",1725753649386,170.251,2273.2,2273.19,8.108]
["binance-futures","ETHUSDT",1725753649446,169.602,2273.2,2273.19,8.108]
["binance-futures","ETHUSDT",1725753649497,170.132,2273.2,2273.19,8.108]
["binance-futures","ETHUSDT",1725753649549,170.533,2273.2,2273.19,0.344]
["binance-futures","ETHUSDT",1725753649600,183.232,2273.18,2273.17,10.318]
["binance-futures","ETHUSDT",1725753649649,165.484,2273.18,2273.17,10.318]
["binance-futures","ETHUSDT",1725753649704,185.695,2273.18,2273.17,10.318]
["binance-futures","ETHUSDT",1725753649756,185.91,2273.18,2273.17,10.004]
["binance-futures","ETHUSDT",1725753649807,192.048,2273.18,2273.17,10.004]
["binance-futures","ETHUSDT",1725753649857,192.541,2273.18,2273.17,10.004]
["binance-futures","ETHUSDT",1725753649934,192.637,2273.18,2273.17,10.004]
["binance-futures","ETHUSDT",1725753649988,193.167,2273.18,2273.17,10.004]
["binance-futures","ETHUSDT",1725753650039,193.157,2273.18,2273.17,10.014]
["binance-futures","ETHUSDT",1725753650090,193.18,2273.18,2273.17,10.023]
["binance-futures","ETHUSDT",1725753650144,193.19,2273.18,2273.17,10.013]
["binance-futures","ETHUSDT",1725753650241,193.18,2273.18,2273.17,10.055]
["binance-futures","ETHUSDT",1725753650298,193.143,2273.18,2273.17,10.055]
["binance-futures","ETHUSDT",1725753650350,193.163,2273.18,2273.17,10.34]
["binance-futures","ETHUSDT",1725753650404,193.163,2273.18,2273.17,10.354]
["binance-futures","ETHUSDT",1725753650455,192.798,2273.18,2273.17,10.354]
["binance-futures","ETHUSDT",1725753650509,193.486,2273.18,2273.17,10.549]
["binance-futures","ETHUSDT",1725753650561,193.486,2273.18,2273.17,10.742]
["binance-futures","ETHUSDT",1725753650664,193.485,2273.18,2273.17,10.753]
["binance-futures","ETHUSDT",1725753650716,193.38,2273.18,2273.17,10.753]
["binance-futures","ETHUSDT",1725753650768,193.38,2273.18,2273.17,10.683]
["binance-futures","ETHUSDT",1725753650878,193.166,2273.18,2273.17,10.683]
["binance-futures","ETHUSDT",1725753650953,192.67,2273.18,2273.17,10.692]
["binance-futures","ETHUSDT",1725753651003,192.775,2273.18,2273.17,10.692]
["binance-futures","ETHUSDT",1725753651048,193.282,2273.18,2273.17,10.682]
["binance-futures","ETHUSDT",1725753651118,193.287,2273.18,2273.17,10.701]
["binance-futures","ETHUSDT",1725753651224,184.705,2272.92,2272.91,16.946]
["binance-futures","ETHUSDT",1725753651274,204.152,2272.92,2272.91,20.378]
["binance-futures","ETHUSDT",1725753651325,204.018,2272.92,2272.91,16.435]
["binance-futures","ETHUSDT",1725753651376,166.695,2272.92,2272.91,44.817]
["binance-futures","ETHUSDT",1725753651430,161.313,2272.92,2272.91,48.217]
["binance-futures","ETHUSDT",1725753651473,132.774,2272.92,2272.91,48.231]
["binance-futures","ETHUSDT",1725753651590,132.809,2272.92,2272.91,44.831]
["binance-futures","ETHUSDT",1725753651643,132.832,2272.92,2272.91,32.458]
["binance-futures","ETHUSDT",1725753651694,132.822,2272.92,2272.91,32.468]
["binance-futures","ETHUSDT",1725753651746,118.169,2272.92,2272.91,32.477]
["binance-futures","ETHUSDT",1725753651802,118.16,2272.92,2272.91,32.477]
["binance-futures","ETHUSDT",1725753651852,118.17,2272.92,2272.91,32.155]
["binance-futures","ETHUSDT",1725753651908,118.169,2272.92,2272.91,32.166]
["binance-futures","ETHUSDT",1725753652010,118.647,2272.92,2272.91,32.193]
["binance-futures","ETHUSDT",1725753652113,136.728,2272.92,2272.91,7.381]
["binance-futures","ETHUSDT",1725753652169,119.137,2272.92,2272.91,7.381]
["binance-futures","ETHUSDT",1725753652220,119.147,2272.92,2272.91,7.381]
["binance-futures","ETHUSDT",1725753652271,118.469,2272.92,2272.91,7.4]
["binance-futures","ETHUSDT",1725753652328,117.001,2272.92,2272.91,7.4]
["binance-futures","ETHUSDT",1725753652376,119.958,2272.92,2272.91,7.4]
["binance-futures","ETHUSDT",1725753652434,120.042,2272.92,2272.91,7.4]
["binance-futures","ETHUSDT",1725753652478,120.499,2272.92,2272.91,26.973]
["binance-futures","ETHUSDT",1725753652532,120.923,2272.92,2272.91,7.4]
["binance-futures","ETHUSDT",1725753652650,120.912,2272.92,2272.91,7.41]
["binance-futures","ETHUSDT",1725753652752,120.936,2272.92,2272.91,7.32]
["binance-futures","ETHUSDT",1725753652858,120.915,2272.92,2272.91,7.306]
["binance-futures","ETHUSDT",1725753652910,120.748,2272.92,2272.91,7.306]
["binance-futures","ETHUSDT",1725753652961,120.748,2272.92,2272.91,7.367]
["binance-futures","ETHUSDT",1725753653013,121.746,2272.92,2272.91,7.367]
["binance-futures","ETHUSDT",1725753653118,167.837,2272.92,2272.91,7.367]
["binance-futures","ETHUSDT",1725753653179,167.837,2272.92,2272.91,7.378]
["binance-futures","ETHUSDT",1725753653234,173.163,2272.92,2272.91,7.378]
["binance-futures","ETHUSDT",1725753653279,192.878,2272.92,2272.91,6.902]
["binance-futures","ETHUSDT",1725753653338,193.226,2272.92,2272.91,6.979]
["binance-futures","ETHUSDT",1725753653392,193.235,2272.92,2272.91,6.979]
["binance-futures","ETHUSDT",1725753653439,193.237,2272.92,2272.91,6.988]
["binance-futures","ETHUSDT",1725753653492,193.236,2272.92,2272.91,6.988]
["binance-futures","ETHUSDT",1725753653551,193.543,2272.92,2272.91,6.988]
["binance-futures","ETHUSDT",1725753653612,193.543,2272.92,2272.91,6.997]
["binance-futures","ETHUSDT",1725753653718,187.939,2272.92,2272.91,7.012]
["binance-futures","ETHUSDT",1725753653769,187.946,2272.92,2272.91,7.012]
["binance-futures","ETHUSDT",1725753653883,188.67,2272.92,2272.91,6.687]
["binance-futures","ETHUSDT",1725753654052,213.142,2272.92,2272.91,6.687]
["binance-futures","ETHUSDT",1725753654158,239.608,2272.73,2272.72,0.96]
["binance-futures","ETHUSDT",1725753654207,207.125,2272.72,2272.71,28.21]
["binance-futures","ETHUSDT",1725753654260,290.491,2272.72,2272.71,28.21]
["binance-futures","ETHUSDT",1725753654311,197.055,2272.72,2272.71,34.565]
["binance-futures","ETHUSDT",1725753654363,221.275,2272.72,2272.71,34.586]
["binance-futures","ETHUSDT",1725753654413,222.575,2272.72,2272.71,27.536]
["binance-futures","ETHUSDT",1725753654464,222.7,2272.72,2272.71,27.571]
["binance-futures","ETHUSDT",1725753654518,229.293,2272.72,2272.71,27.58]
["binance-futures","ETHUSDT",1725753654559,215.668,2272.72,2272.71,27.58]
["binance-futures","ETHUSDT",1725753654622,210.599,2272.72,2272.71,27.59]
["binance-futures","ETHUSDT",1725753654675,228.369,2272.72,2272.71,27.59]
["binance-futures","ETHUSDT",1725753654724,227.613,2272.72,2272.71,27.58]
["binance-futures","ETHUSDT",1725753654777,227.613,2272.72,2272.71,27.598]
["binance-futures","ETHUSDT",1725753654826,221.967,2272.72,2272.71,27.527]
["binance-futures","ETHUSDT",1725753654881,221.98,2272.72,2272.71,27.536]
["binance-futures","ETHUSDT",1725753654988,222.452,2272.72,2272.71,27.536]
["binance-futures","ETHUSDT",1725753655043,222.452,2272.72,2272.71,27.526]
["binance-futures","ETHUSDT",1725753655151,241.576,2272.72,2272.71,27.526]
["binance-futures","ETHUSDT",1725753655204,223.87,2272.72,2272.71,27.567]
["binance-futures","ETHUSDT",1725753655255,223.879,2272.72,2272.71,27.062]
["binance-futures","ETHUSDT",1725753655305,245.944,2272.72,2272.71,27.062]
["binance-futures","ETHUSDT",1725753655360,245.798,2272.72,2272.71,27.079]
["binance-futures","ETHUSDT",1725753655414,228.595,2272.72,2272.71,27.089]
["binance-futures","ETHUSDT",1725753655465,246.722,2272.72,2272.71,25.627]
["binance-futures","ETHUSDT",1725753655513,247.075,2272.72,2272.71,25.657]
["binance-futures","ETHUSDT",1725753655625,229.189,2272.72,2272.71,25.657]
["binance-futures","ETHUSDT",1725753655677,224.774,2272.72,2272.71,25.679]
["binance-futures","ETHUSDT",1725753655731,159.214,2272.72,2272.71,38.024]
["binance-futures","ETHUSDT",1725753655781,159.214,2272.72,2272.71,31.985]
["binance-futures","ETHUSDT",1725753655836,146.568,2272.72,2272.71,33.714]
["binance-futures","ETHUSDT",1725753655885,145.27,2272.72,2272.71,31.86]
["binance-futures","ETHUSDT",1725753655939,145.225,2272.72,2272.71,31.874]
["binance-futures","ETHUSDT",1725753655988,145.223,2272.72,2272.71,33.883]
["binance-futures","ETHUSDT",1725753656146,145.457,2272.72,2272.71,32.009]
["binance-futures","ETHUSDT",1725753656200,145.457,2272.72,2272.71,32.576]
["binance-futures","ETHUSDT",1725753656250,145.467,2272.72,2272.71,32.576]
["binance-futures","ETHUSDT",1725753656304,145.547,2272.72,2272.71,32.576]
["binance-futures","ETHUSDT",1725753656354,145.558,2272.72,2272.71,32.566]
["binance-futures","ETHUSDT",1725753656405,145.938,2272.72,2272.71,32.576]
["binance-futures","ETHUSDT",1725753656463,145.939,2272.72,2272.71,32.576]
["binance-futures","ETHUSDT",1725753656519,145.868,2272.72,2272.71,32.566]
["binance-futures","ETHUSDT",1725753656675,145.904,2272.72,2272.71,32.45]
["binance-futures","ETHUSDT",1725753656729,145.914,2272.72,2272.71,32.44]
["binance-futures","ETHUSDT",1725753656772,146.135,2272.72,2272.71,32.367]
["binance-futures","ETHUSDT",1725753656941,146.31,2272.72,2272.71,32.367]
["binance-futures","ETHUSDT",1725753657098,146.788,2272.72,2272.71,32.421]
["binance-futures","ETHUSDT",1725753657147,146.713,2272.72,2272.71,32.421]
["binance-futures","ETHUSDT",1725753657199,147.146,2272.72,2272.71,32.402]
["binance-futures","ETHUSDT",1725753657244,147.314,2272.72,2272.71,32.402]
["binance-futures","ETHUSDT",1725753657305,147.31,2272.72,2272.71,32.412]
["binance-futures","ETHUSDT",1725753657362,147.332,2272.72,2272.71,31.884]
["binance-futures","ETHUSDT",1725753657419,120.689,2272.72,2272.71,35.965]
["binance-futures","ETHUSDT",1725753657472,108.858,2272.72,2272.71,36.162]
["binance-futures","ETHUSDT",1725753657524,108.975,2272.72,2272.71,36.447]
["binance-futures","ETHUSDT",1725753657623,116.271,2272.72,2272.71,36.447]
["binance-futures","ETHUSDT",1725753657669,116.376,2272.72,2272.71,34.447]
["binance-futures","ETHUSDT",1725753657726,116.271,2272.72,2272.71,36.303]
["binance-futures","ETHUSDT",1725753657788,115.362,2272.72,2272.71,36.333]
["binance-futures","ETHUSDT",1725753657842,115.148,2272.72,2272.71,36.333]
["binance-futures","ETHUSDT",1725753657883,107.835,2272.72,2272.71,36.333]
["binance-futures","ETHUSDT",1725753658054,107.845,2272.72,2272.71,34.323]
["binance-futures","ETHUSDT",1725753658107,113.2,2272.72,2272.71,34.323]
["binance-futures","ETHUSDT",1725753658145,113.206,2272.72,2272.71,34.309]
["binance-futures","ETHUSDT",1725753658206,113.206,2272.72,2272.71,28.802]
["binance-futures","ETHUSDT",1725753658251,113.182,2272.72,2272.71,28.867]
["binance-futures","ETHUSDT",1725753658366,113.273,2272.72,2272.71,28.897]
["binance-futures","ETHUSDT",1725753658421,113.277,2272.72,2272.71,23.523]
["binance-futures","ETHUSDT",1725753658475,113.275,2272.72,2272.71,23.28]
["binance-futures","ETHUSDT",1725753658527,113.683,2272.72,2272.71,23.122]
["binance-futures","ETHUSDT",1725753658575,113.656,2272.72,2272.71,23.122]
["binance-futures","ETHUSDT",1725753658740,113.46,2272.72,2272.71,23.114]
["binance-futures","ETHUSDT",1725753658796,113.46,2272.72,2272.71,23.033]
["binance-futures","ETHUSDT",1725753658843,113.46,2272.72,2272.71,23.191]
["binance-futures","ETHUSDT",1725753658890,118.622,2272.72,2272.71,23.033]
["binance-futures","ETHUSDT",1725753659057,120.329,2272.72,2272.71,19.601]
["binance-futures","ETHUSDT",1725753659108,120.239,2272.72,2272.71,19.678]
["binance-futures","ETHUSDT",1725753659160,120.342,2272.72,2272.71,19.678]
["binance-futures","ETHUSDT",1725753659215,137.956,2272.72,2272.71,19.648]
["binance-futures","ETHUSDT",1725753659264,120.342,2272.72,2272.71,19.207]
["binance-futures","ETHUSDT",1725753659319,120.452,2272.72,2272.71,8.232]
["binance-futures","ETHUSDT",1725753659366,120.874,2272.72,2272.71,8.232]
["binance-futures","ETHUSDT",1725753659424,119.541,2272.72,2272.71,8.232]
["binance-futures","ETHUSDT",1725753659475,120.962,2272.72,2272.71,8.232]
["binance-futures","ETHUSDT",1725753659532,135.957,2272.72,2272.71,8.232]
["binance-futures","ETHUSDT",1725753659581,135.957,2272.72,2272.71,8.21]
["binance-futures","ETHUSDT",1725753659631,129.998,2272.72,2272.71,98.004]
["binance-futures","ETHUSDT",1725753659684,114.998,2272.72,2272.71,98.004]
["binance-futures","ETHUSDT",1725753659738,91.564,2272.72,2272.71,98.48]
["binance-futures","ETHUSDT",1725753659790,84.383,2272.72,2272.71,98.203]
["binance-futures","ETHUSDT",1725753659840,0.027,2272.82,2272.81,9.01]
["binance-futures","ETHUSDT",1725753659889,0.981,2272.99,2272.98,22.32]
["binance-futures","ETHUSDT",1725753659943,15.232,2273.09,2273.08,59.958]
["binance-futures","ETHUSDT",1725753659994,59.747,2273.09,2273.08,45.555]
["binance-futures","ETHUSDT",1725753660045,58.516,2273.09,2273.08,31.374]
["binance-futures","ETHUSDT",1725753660096,60.901,2273.09,2273.08,31.559]
["binance-futures","ETHUSDT",1725753660149,68.377,2273.09,2273.08,31.559]
["binance-futures","ETHUSDT",1725753660200,83.319,2273.09,2273.08,34.922]
["binance-futures","ETHUSDT",1725753660254,83.319,2273.09,2273.08,31.779]
["binance-futures","ETHUSDT",1725753660304,83.319,2273.09,2273.08,29.358]
["binance-futures","ETHUSDT",1725753660355,83.483,2273.09,2273.08,29.358]
["binance-futures","ETHUSDT",1725753660411,83.493,2273.09,2273.08,29.358]
["binance-futures","ETHUSDT",1725753660455,83.493,2273.09,2273.08,29.383]
["binance-futures","ETHUSDT",1725753660511,87.06,2273.09,2273.08,38.007]
["binance-futures","ETHUSDT",1725753660566,87.14,2273.09,2273.08,38.017]
["binance-futures","ETHUSDT",1725753660664,74.982,2273.09,2273.08,38.017]
["binance-futures","ETHUSDT",1725753660761,34.435,2273.09,2273.08,41.417]
["binance-futures","ETHUSDT",1725753660828,17.001,2273.09,2273.08,41.337]
["binance-futures","ETHUSDT",1725753660882,15.388,2273.09,2273.08,41.447]
["binance-futures","ETHUSDT",1725753660928,15.388,2273.09,2273.08,41.647]
["binance-futures","ETHUSDT",1725753660980,15.885,2273.09,2273.08,41.647]
["binance-futures","ETHUSDT",1725753661088,15.791,2273.09,2273.08,41.636]
["binance-futures","ETHUSDT",1725753661138,15.928,2273.09,2273.08,41.636]
["binance-futures","ETHUSDT",1725753661185,15.928,2273.09,2273.08,46.574]
["binance-futures","ETHUSDT",1725753661241,15.928,2273.09,2273.08,43.921]
["binance-futures","ETHUSDT",1725753661299,15.888,2273.09,2273.08,44.97]
["binance-futures","ETHUSDT",1725753661350,15.898,2273.09,2273.08,42.248]
["binance-futures","ETHUSDT",1725753661406,15.898,2273.09,2273.08,42.406]
["binance-futures","ETHUSDT",1725753661462,16.234,2273.09,2273.08,42.381]
["binance-futures","ETHUSDT",1725753661513,16.623,2273.09,2273.08,42.391]
["binance-futures","ETHUSDT",1725753661667,16.618,2273.09,2273.08,41.463]
["binance-futures","ETHUSDT",1725753661770,18.222,2273.09,2273.08,41.463]
["binance-futures","ETHUSDT",1725753661819,19.83,2273.09,2273.08,41.334]
["binance-futures","ETHUSDT",1725753661874,19.82,2273.09,2273.08,41.344]
["binance-futures","ETHUSDT",1725753662032,19.827,2273.09,2273.08,39.594]
["binance-futures","ETHUSDT",1725753662136,6.633,2273.09,2273.08,39.608]
["binance-futures","ETHUSDT",1725753662187,6.643,2273.09,2273.08,39.812]
["binance-futures","ETHUSDT",1725753662236,6.643,2273.09,2273.08,41.571]
["binance-futures","ETHUSDT",1725753662290,5.276,2273.09,2273.08,41.571]
["binance-futures","ETHUSDT",1725753662449,5.248,2273.09,2273.08,41.551]
["binance-futures","ETHUSDT",1725753662497,5.139,2273.09,2273.08,41.561]
["binance-futures","ETHUSDT",1725753662546,5.091,2273.09,2273.08,40.682]
["binance-futures","ETHUSDT",1725753662711,4.939,2273.09,2273.08,40.682]
["binance-futures","ETHUSDT",1725753662870,5.011,2273.09,2273.08,40.682]
["binance-futures","ETHUSDT",1725753662932,10.781,2273.09,2273.08,40.382]
["binance-futures","ETHUSDT",1725753662985,52.287,2273.09,2273.08,32.924]
["binance-futures","ETHUSDT",1725753663033,53.548,2273.09,2273.08,31.338]
["binance-futures","ETHUSDT",1725753663085,62.095,2273.09,2273.08,28.693]
["binance-futures","ETHUSDT",1725753663125,66.408,2273.09,2273.08,28.694]
["binance-futures","ETHUSDT",1725753663194,132.166,2273.04,2273.03,13.209]
["binance-futures","ETHUSDT",1725753663245,154.127,2272.86,2272.85,2.934]
["binance-futures","ETHUSDT",1725753663296,143.5,2272.82,2272.81,0.232]
["binance-futures","ETHUSDT",1725753663347,163.709,2272.73,2272.72,5.333]
["binance-futures","ETHUSDT",1725753663397,216.163,2272.73,2272.72,0.934]
["binance-futures","ETHUSDT",1725753663449,144.573,2272.72,2272.71,24.014]
["binance-futures","ETHUSDT",1725753663500,96.86,2272.72,2272.71,56.545]
["binance-futures","ETHUSDT",1725753663550,96.874,2272.72,2272.71,56.559]
["binance-futures","ETHUSDT",1725753663603,84.585,2272.72,2272.71,56.559]
["binance-futures","ETHUSDT",1725753663653,84.77,2272.72,2272.71,56.559]
["binance-futures","ETHUSDT",1725753663706,79.773,2272.72,2272.71,56.717]
["binance-futures","ETHUSDT",1725753663758,54.865,2272.72,2272.71,57.027]
["binance-futures","ETHUSDT",1725753663809,55.109,2272.72,2272.71,57.126]
["binance-futures","ETHUSDT",1725753663863,55.119,2272.72,2272.71,57.126]
["binance-futures","ETHUSDT",1725753663962,56.444,2272.72,2272.71,57.135]
["binance-futures","ETHUSDT",1725753664021,57.788,2272.72,2272.71,58.335]
["binance-futures","ETHUSDT",1725753664071,59.507,2272.72,2272.71,58.192]
["binance-futures","ETHUSDT",1725753664131,59.563,2272.72,2272.71,58.192]
["binance-futures","ETHUSDT",1725753664181,59.731,2272.72,2272.71,59.931]
["binance-futures","ETHUSDT",1725753664231,59.741,2272.72,2272.71,59.945]
["binance-futures","ETHUSDT",1725753664282,55.7,2272.72,2272.71,60.941]
["binance-futures","ETHUSDT",1725753664336,62.546,2272.72,2272.71,57.897]
["binance-futures","ETHUSDT",1725753664388,65.168,2272.72,2272.71,48.398]
["binance-futures","ETHUSDT",1725753664440,68.62,2272.72,2272.71,30.513]
["binance-futures","ETHUSDT",1725753664489,66.652,2272.72,2272.71,30.513]
["binance-futures","ETHUSDT",1725753664544,71.7,2272.72,2272.71,30.513]
["binance-futures","ETHUSDT",1725753664597,70.132,2272.72,2272.71,30.922]
["binance-futures","ETHUSDT",1725753664647,77.173,2272.72,2272.71,47.271]
["binance-futures","ETHUSDT",1725753664699,77.29,2272.72,2272.71,48.671]
["binance-futures","ETHUSDT",1725753664750,77.29,2272.72,2272.71,50.791]
["binance-futures","ETHUSDT",1725753664802,70.487,2272.72,2272.71,42.832]
["binance-futures","ETHUSDT",1725753664858,70.487,2272.72,2272.71,42.448]
["binance-futures","ETHUSDT",1725753664909,70.477,2272.72,2272.71,45.024]
["binance-futures","ETHUSDT",1725753665072,70.11,2272.72,2272.71,45.408]
["binance-futures","ETHUSDT",1725753665121,70.11,2272.72,2272.71,45.313]
["binance-futures","ETHUSDT",1725753665179,70.24,2272.72,2272.71,45.313]
["binance-futures","ETHUSDT",1725753665231,68.982,2272.72,2272.71,47.2]
["binance-futures","ETHUSDT",1725753665274,68.982,2272.72,2272.71,47.102]
["binance-futures","ETHUSDT",1725753665333,66.41,2272.72,2272.71,47.102]
["binance-futures","ETHUSDT",1725753665383,66.519,2272.72,2272.71,45.748]
["binance-futures","ETHUSDT",1725753665440,66.295,2272.72,2272.71,45.748]
["binance-futures","ETHUSDT",1725753665490,66.632,2272.72,2272.71,45.531]
["binance-futures","ETHUSDT",1725753665661,65.457,2272.72,2272.71,45.531]
["binance-futures","ETHUSDT",1725753665812,65.466,2272.72,2272.71,45.361]
["binance-futures","ETHUSDT",1725753665920,64.918,2272.72,2272.71,45.361]
["binance-futures","ETHUSDT",1725753666108,64.918,2272.72,2272.71,45.4]
["binance-futures","ETHUSDT",1725753666166,64.907,2272.72,2272.71,48.811]
["binance-futures","ETHUSDT",1725753666221,64.935,2272.72,2272.71,49.149]
["binance-futures","ETHUSDT",1725753666262,64.935,2272.72,2272.71,45.775]
["binance-futures","ETHUSDT",1725753666329,64.937,2272.72,2272.71,45.813]
["binance-futures","ETHUSDT",1725753666386,65.017,2272.72,2272.71,45.747]
["binance-futures","ETHUSDT",1725753666433,65.017,2272.72,2272.71,45.783]
["binance-futures","ETHUSDT",1725753666489,65.276,2272.72,2272.71,45.804]
["binance-futures","ETHUSDT",1725753666544,65.266,2272.72,2272.71,45.804]
["binance-futures","ETHUSDT",1725753666625,59.08,2272.72,2272.71,17.865]
["binance-futures","ETHUSDT",1725753666676,70.145,2272.72,2272.71,17.883]
["binance-futures","ETHUSDT",1725753666778,166.202,2272.6,2272.59,1.609]
["binance-futures","ETHUSDT",1725753666826,210.442,2272.6,2272.59,1.589]
["binance-futures","ETHUSDT",1725753666881,208.512,2272.6,2272.59,1.589]
["binance-futures","ETHUSDT",1725753666930,208.63,2272.6,2272.59,1.589]
["binance-futures","ETHUSDT",1725753666982,206.614,2272.6,2272.59,1.477]
["binance-futures","ETHUSDT",1725753667037,206.928,2272.6,2272.59,1.477]
["binance-futures","ETHUSDT",1725753667086,206.928,2272.6,2272.59,3.05]
["binance-futures","ETHUSDT",1725753667197,207.152,2272.6,2272.59,1.862]
["binance-futures","ETHUSDT",1725753667250,207.193,2272.6,2272.59,1.871]
["binance-futures","ETHUSDT",1725753667302,207.88,2272.6,2272.59,1.902]
["binance-futures","ETHUSDT",1725753667353,207.882,2272.6,2272.59,1.902]
["binance-futures","ETHUSDT",1725753667405,208.322,2272.6,2272.59,1.912]
["binance-futures","ETHUSDT",1725753667457,207.656,2272.6,2272.59,1.921]
["binance-futures","ETHUSDT",1725753667509,207.662,2272.6,2272.59,1.945]
["binance-futures","ETHUSDT",1725753667559,208.04,2272.6,2272.59,1.967]
["binance-futures","ETHUSDT",1725753667610,208.05,2272.6,2272.59,1.957]
["binance-futures","ETHUSDT",1725753667715,135.355,2272.6,2272.59,71.459]
["binance-futures","ETHUSDT",1725753667766,117.004,2272.6,2272.59,71.45]
["binance-futures","ETHUSDT",1725753667817,117.004,2272.6,2272.59,71.473]
["binance-futures","ETHUSDT",1725753667867,93.216,2272.6,2272.59,74.882]
["binance-futures","ETHUSDT",1725753667972,60.678,2272.6,2272.59,73.307]
["binance-futures","ETHUSDT",1725753668027,60.678,2272.6,2272.59,73.207]
["binance-futures","ETHUSDT",1725753668131,62.114,2272.6,2272.59,73.312]
["binance-futures","ETHUSDT",1725753668180,64.109,2272.6,2272.59,71.616]
["binance-futures","ETHUSDT",1725753668282,62.102,2272.6,2272.59,71.616]
["binance-futures","ETHUSDT",1725753668441,64.134,2272.6,2272.59,71.616]
["binance-futures","ETHUSDT",1725753668494,62.019,2272.6,2272.59,81.385]
["binance-futures","ETHUSDT",1725753668549,62.02,2272.6,2272.59,81.385]
["binance-futures","ETHUSDT",1725753668707,62.03,2272.6,2272.59,81.253]
["binance-futures","ETHUSDT",1725753668816,62.508,2272.6,2272.59,81.166]
["binance-futures","ETHUSDT",1725753668873,62.575,2272.6,2272.59,81.166]
["binance-futures","ETHUSDT",1725753668944,62.466,2272.6,2272.59,82.366]
["binance-futures","ETHUSDT",1725753668995,62.466,2272.6,2272.59,82.006]
["binance-futures","ETHUSDT",1725753669204,62.489,2272.6,2272.59,82.28]
["binance-futures","ETHUSDT",1725753669254,62.479,2272.6,2272.59,82.28]
["binance-futures","ETHUSDT",1725753669379,62.768,2272.6,2272.59,82.28]
["binance-futures","ETHUSDT",1725753669417,62.748,2272.6,2272.59,82.28]
["binance-futures","ETHUSDT",1725753669484,62.749,2272.6,2272.59,82.28]
["binance-futures","ETHUSDT",1725753669541,62.617,2272.6,2272.59,83.816]
["binance-futures","ETHUSDT",1725753669593,62.829,2272.6,2272.59,83.816]
["binance-futures","ETHUSDT",1725753669646,61.056,2272.6,2272.59,84.116]
["binance-futures","ETHUSDT",1725753669696,56.948,2272.6,2272.59,84.116]
["binance-futures","ETHUSDT",1725753669751,53.288,2272.6,2272.59,84.116]
["binance-futures","ETHUSDT",1725753669849,49.392,2272.6,2272.59,84.116]
["binance-futures","ETHUSDT",1725753670011,49.392,2272.6,2272.59,84.926]
["binance-futures","ETHUSDT",1725753670113,51.674,2272.6,2272.59,84.926]
["binance-futures","ETHUSDT",1725753670161,51.674,2272.6,2272.59,84.916]
["binance-futures","ETHUSDT",1725753670227,51.687,2272.6,2272.59,85.162]
["binance-futures","ETHUSDT",1725753670280,53.291,2272.6,2272.59,85.162]
["binance-futures","ETHUSDT",1725753670387,53.375,2272.6,2272.59,85.162]
["binance-futures","ETHUSDT",1725753670447,53.4,2272.6,2272.59,85.162]
["binance-futures","ETHUSDT",1725753670498,53.4,2272.6,2272.59,84.47]
["binance-futures","ETHUSDT",1725753670549,53.05,2272.6,2272.59,84.645]
["binance-futures","ETHUSDT",1725753670599,53.349,2272.6,2272.59,84.645]
["binance-futures","ETHUSDT",1725753670704,53.11,2272.6,2272.59,85.039]
["binance-futures","ETHUSDT",1725753670760,52.448,2272.6,2272.59,85.091]
["binance-futures","ETHUSDT",1725753670811,52.964,2272.6,2272.59,85.111]
["binance-futures","ETHUSDT",1725753670868,46.951,2272.6,2272.59,85.111]
["binance-futures","ETHUSDT",1725753670918,46.951,2272.6,2272.59,89.514]
["binance-futures","ETHUSDT",1725753670973,46.623,2272.6,2272.59,89.833]
["binance-futures","ETHUSDT",1725753671028,48.538,2272.6,2272.59,90.115]
["binance-futures","ETHUSDT",1725753671075,48.538,2272.6,2272.59,90.405]
["binance-futures","ETHUSDT",1725753671183,48.538,2272.6,2272.59,90.627]
["binance-futures","ETHUSDT",1725753671232,48.565,2272.6,2272.59,90.99]
["binance-futures","ETHUSDT",1725753671270,48.563,2272.6,2272.59,91.203]
["binance-futures","ETHUSDT",1725753671342,61.037,2272.6,2272.59,86.293]
["binance-futures","ETHUSDT",1725753671390,50.663,2272.6,2272.59,86.503]
["binance-futures","ETHUSDT",1725753671449,50.671,2272.6,2272.59,86.087]
["binance-futures","ETHUSDT",1725753671500,50.676,2272.6,2272.59,86.087]
["binance-futures","ETHUSDT",1725753671553,50.676,2272.6,2272.59,86.06]
["binance-futures","ETHUSDT",1725753671602,50.676,2272.6,2272.59,86.272]
["binance-futures","ETHUSDT",1725753671648,52.19,2272.6,2272.59,86.272]
["binance-futures","ETHUSDT",1725753671707,52.486,2272.6,2272.59,86.543]
["binance-futures","ETHUSDT",1725753671756,52.475,2272.6,2272.59,86.914]
["binance-futures","ETHUSDT",1725753671806,52.54,2272.6,2272.59,86.914]
["binance-futures","ETHUSDT",1725753671864,53.931,2272.6,2272.59,83.806]
["binance-futures","ETHUSDT",1725753672035,53.931,2272.6,2272.59,83.706]
["binance-futures","ETHUSDT",1725753672088,53.931,2272.6,2272.59,83.61]
["binance-futures","ETHUSDT",1725753672131,53.94,2272.6,2272.59,81.844]
["binance-futures","ETHUSDT",1725753672203,55.932,2272.6,2272.59,81.844]
["binance-futures","ETHUSDT",1725753672255,60.334,2272.6,2272.59,76.997]
["binance-futures","ETHUSDT",1725753672304,60.339,2272.6,2272.59,76.997]
["binance-futures","ETHUSDT",1725753672358,60.043,2272.6,2272.59,76.997]
["binance-futures","ETHUSDT",1725753672412,60.581,2272.6,2272.59,76.997]
["binance-futures","ETHUSDT",1725753672460,61.84,2272.6,2272.59,72.295]
["binance-futures","ETHUSDT",1725753672524,61.9,2272.6,2272.59,72.293]
["binance-futures","ETHUSDT",1725753672671,61.9,2272.6,2272.59,72.295]
["binance-futures","ETHUSDT",1725753672886,61.9,2272.6,2272.59,72.209]
["binance-futures","ETHUSDT",1725753672947,61.917,2272.6,2272.59,72.209]
["binance-futures","ETHUSDT",1725753673049,59.331,2272.6,2272.59,23.34]
["binance-futures","ETHUSDT",1725753673105,94.71,2272.6,2272.59,17.052]
["binance-futures","ETHUSDT",1725753673157,103.678,2272.6,2272.59,39.713]
["binance-futures","ETHUSDT",1725753673208,103.755,2272.6,2272.59,28.901]
["binance-futures","ETHUSDT",1725753673256,103.741,2272.6,2272.59,28.892]
["binance-futures","ETHUSDT",1725753673313,103.692,2272.6,2272.59,28.891]
["binance-futures","ETHUSDT",1725753673365,103.469,2272.6,2272.59,28.891]
["binance-futures","ETHUSDT",1725753673416,103.469,2272.6,2272.59,28.398]
["binance-futures","ETHUSDT",1725753673472,97.92,2272.6,2272.59,28.445]
["binance-futures","ETHUSDT",1725753673525,98.151,2272.6,2272.59,39.447]
["binance-futures","ETHUSDT",1725753673562,98.151,2272.6,2272.59,39.728]
["binance-futures","ETHUSDT",1725753673629,99.912,2272.6,2272.59,39.145]
["binance-futures","ETHUSDT",1725753673735,99.912,2272.6,2272.59,37.328]
["binance-futures","ETHUSDT",1725753673767,99.913,2272.6,2272.59,37.328]
["binance-futures","ETHUSDT",1725753673890,99.913,2272.6,2272.59,37.037]
["binance-futures","ETHUSDT",1725753674005,99.913,2272.6,2272.59,37.027]
["binance-futures","ETHUSDT",1725753674057,99.915,2272.6,2272.59,37.027]
["binance-futures","ETHUSDT",1725753674106,99.915,2272.6,2272.59,38.039]
["binance-futures","ETHUSDT",1725753674152,100.244,2272.6,2272.59,38.039]
["binance-futures","ETHUSDT",1725753674220,99.869,2272.6,2272.59,38.049]
["binance-futures","ETHUSDT",1725753674257,100.411,2272.6,2272.59,38.049]
["binance-futures","ETHUSDT",1725753674376,100.477,2272.6,2272.59,38.049]
["binance-futures","ETHUSDT",1725753674432,100.187,2272.6,2272.59,38.049]
["binance-futures","ETHUSDT",1725753674483,100.651,2272.6,2272.59,38.049]
["binance-futures","ETHUSDT",1725753674536,100.641,2272.6,2272.59,38.048]
["binance-futures","ETHUSDT",1725753674577,100.755,2272.6,2272.59,38.048]
["binance-futures","ETHUSDT",1725753674644,100.765,2272.6,2272.59,36.613]
["binance-futures","ETHUSDT",1725753674696,105.022,2272.6,2272.59,36.613]
["binance-futures","ETHUSDT",1725753674733,104.645,2272.6,2272.59,36.532]
["binance-futures","ETHUSDT",1725753674799,106.373,2272.6,2272.59,36.532]
["binance-futures","ETHUSDT",1725753674905,107.237,2272.6,2272.59,25.274]
["binance-futures","ETHUSDT",1725753675008,103.474,2272.6,2272.59,25.274]
["binance-futures","ETHUSDT",1725753675065,103.825,2272.6,2272.59,24.062]
["binance-futures","ETHUSDT",1725753675171,103.816,2272.6,2272.59,24.062]
["binance-futures","ETHUSDT",1725753675279,103.838,2272.6,2272.59,23.549]
["binance-futures","ETHUSDT",1725753675383,103.84,2272.6,2272.59,23.549]
["binance-futures","ETHUSDT",1725753675441,108.664,2272.6,2272.59,23.549]
["binance-futures","ETHUSDT",1725753675491,108.966,2272.6,2272.59,23.549]
["binance-futures","ETHUSDT",1725753675542,6.836,2272.57,2272.53,1.11]
["binance-futures","ETHUSDT",1725753675594,96.417,2272.51,2272.49,0.034]
["binance-futures","ETHUSDT",1725753675697,251.148,2272.36,2272.35,18.04]
["binance-futures","ETHUSDT",1725753675749,246.837,2272.36,2272.35,28.732]
["binance-futures","ETHUSDT",1725753675799,204.372,2272.36,2272.35,35.794]
["binance-futures","ETHUSDT",1725753675849,154.175,2272.36,2272.35,35.574]
["binance-futures","ETHUSDT",1725753675902,156.887,2272.36,2272.35,35.574]
["binance-futures","ETHUSDT",1725753675954,157.101,2272.36,2272.35,35.455]
["binance-futures","ETHUSDT",1725753676005,157.153,2272.36,2272.35,35.62]
["binance-futures","ETHUSDT",1725753676108,157.759,2272.36,2272.35,35.62]
["binance-futures","ETHUSDT",1725753676153,158.157,2272.36,2272.35,35.63]
["binance-futures","ETHUSDT",1725753676205,158.457,2272.36,2272.35,35.639]
["binance-futures","ETHUSDT",1725753676262,158.07,2272.36,2272.35,35.639]
["binance-futures","ETHUSDT",1725753676310,158.469,2272.36,2272.35,35.629]
["binance-futures","ETHUSDT",1725753676368,158.496,2272.36,2272.35,40.817]
["binance-futures","ETHUSDT",1725753676419,110.218,2272.36,2272.35,44.881]
["binance-futures","ETHUSDT",1725753676471,110.148,2272.36,2272.35,44.872]
["binance-futures","ETHUSDT",1725753676522,109.84,2272.36,2272.35,41.481]
["binance-futures","ETHUSDT",1725753676575,109.926,2272.36,2272.35,41.481]
["binance-futures","ETHUSDT",1725753676629,109.929,2272.36,2272.35,43.481]
["binance-futures","ETHUSDT",1725753676731,109.929,2272.36,2272.35,41.261]
["binance-futures","ETHUSDT",1725753676834,109.948,2272.36,2272.35,41.18]
["binance-futures","ETHUSDT",1725753676886,109.968,2272.36,2272.35,41.328]
["binance-futures","ETHUSDT",1725753676947,106.873,2272.36,2272.35,41.328]
["binance-futures","ETHUSDT",1725753677051,106.873,2272.36,2272.35,11.67]
["binance-futures","ETHUSDT",1725753677104,106.88,2272.36,2272.35,0.994]
["binance-futures","ETHUSDT",1725753677155,107.172,2272.36,2272.35,1.022]
["binance-futures","ETHUSDT",1725753677258,47.388,2272.26,2272.25,41.817]
["binance-futures","ETHUSDT",1725753677306,92.566,2272.26,2272.25,40.126]
["binance-futures","ETHUSDT",1725753677361,97.416,2272.26,2272.25,40.126]
["binance-futures","ETHUSDT",1725753677411,123.197,2272.26,2272.25,35.639]
["binance-futures","ETHUSDT",1725753677463,131.04,2272.26,2272.25,35.639]
["binance-futures","ETHUSDT",1725753677513,140.346,2272.26,2272.25,35.639]
["binance-futures","ETHUSDT",1725753677566,140.336,2272.26,2272.25,35.649]
["binance-futures","ETHUSDT",1725753677618,141.044,2272.26,2272.25,35.659]
["binance-futures","ETHUSDT",1725753677668,141.443,2272.26,2272.25,35.659]
["binance-futures","ETHUSDT",1725753677722,141.565,2272.26,2272.25,35.668]
["binance-futures","ETHUSDT",1725753677766,141.575,2272.26,2272.25,35.553]
["binance-futures","ETHUSDT",1725753677834,141.575,2272.26,2272.25,35.26]
["binance-futures","ETHUSDT",1725753677885,141.669,2272.26,2272.25,35.27]
["binance-futures","ETHUSDT",1725753677991,141.666,2272.26,2272.25,35.27]
["binance-futures","ETHUSDT",1725753678038,141.664,2272.26,2272.25,35.27]
["binance-futures","ETHUSDT",1725753678096,141.706,2272.26,2272.25,35.27]
["binance-futures","ETHUSDT",1725753678149,141.742,2272.26,2272.25,35.27]
["binance-futures","ETHUSDT",1725753678205,141.754,2272.26,2272.25,35.27]
["binance-futures","ETHUSDT",1725753678305,141.473,2272.26,2272.25,35.27]
["binance-futures","ETHUSDT",1725753678363,141.743,2272.26,2272.25,35.28]
["binance-futures","ETHUSDT",1725753678474,141.825,2272.26,2272.25,35.254]
["binance-futures","ETHUSDT",1725753678504,141.933,2272.26,2272.25,35.254]
["binance-futures","ETHUSDT",1725753678691,141.85,2272.26,2272.25,35.254]
["binance-futures","ETHUSDT",1725753678855,141.613,2272.26,2272.25,35.169]
["binance-futures","ETHUSDT",1725753678905,141.924,2272.26,2272.25,35.169]
["binance-futures","ETHUSDT",1725753679007,141.924,2272.26,2272.25,35.159]
["binance-futures","ETHUSDT",1725753679061,142.52,2272.26,2272.25,35.159]
["binance-futures","ETHUSDT",1725753679116,142.52,2272.26,2272.25,35.177]
["binance-futures","ETHUSDT",1725753679148,142.475,2272.26,2272.25,46.437]
["binance-futures","ETHUSDT",1725753679277,142.474,2272.26,2272.25,46.437]
["binance-futures","ETHUSDT",1725753679327,142.637,2272.26,2272.25,46.077]
["binance-futures","ETHUSDT",1725753679436,143.05,2272.26,2272.25,46.077]
["binance-futures","ETHUSDT",1725753679486,142.801,2272.26,2272.25,46.186]
["binance-futures","ETHUSDT",1725753679534,142.807,2272.26,2272.25,46.186]
["binance-futures","ETHUSDT",1725753679588,142.806,2272.26,2272.25,46.186]
["binance-futures","ETHUSDT",1725753679702,142.817,2272.26,2272.25,45.897]
["binance-futures","ETHUSDT",1725753680064,139.395,2272.26,2272.25,45.897]
["binance-futures","ETHUSDT",1725753680128,139.393,2272.26,2272.25,45.897]
["binance-futures","ETHUSDT",1725753680184,139.365,2272.26,2272.25,45.897]
["binance-futures","ETHUSDT",1725753680241,135.536,2272.26,2272.25,45.897]
["binance-futures","ETHUSDT",1725753680348,135.676,2272.26,2272.25,47.334]
["binance-futures","ETHUSDT",1725753680385,136.265,2272.26,2272.25,47.334]
["binance-futures","ETHUSDT",1725753680450,137.648,2272.26,2272.25,45.934]
["binance-futures","ETHUSDT",1725753680493,137.747,2272.26,2272.25,45.933]
["binance-futures","ETHUSDT",1725753680553,137.44,2272.26,2272.25,45.933]
["binance-futures","ETHUSDT",1725753680604,137.733,2272.26,2272.25,45.933]
["binance-futures","ETHUSDT",1725753680661,137.688,2272.26,2272.25,45.933]
["binance-futures","ETHUSDT",1725753680715,137.688,2272.26,2272.25,45.849]
["binance-futures","ETHUSDT",1725753680873,137.715,2272.26,2272.25,45.849]
["binance-futures","ETHUSDT",1725753680939,137.715,2272.26,2272.25,45.859]
["binance-futures","ETHUSDT",1725753680982,138.217,2272.26,2272.25,45.859]
["binance-futures","ETHUSDT",1725753681042,137.968,2272.26,2272.25,45.859]
["binance-futures","ETHUSDT",1725753681093,137.83,2272.26,2272.25,45.869]
["binance-futures","ETHUSDT",1725753681139,137.976,2272.26,2272.25,45.869]
["binance-futures","ETHUSDT",1725753681195,137.978,2272.26,2272.25,45.869]
["binance-futures","ETHUSDT",1725753681239,137.978,2272.26,2272.25,45.353]
["binance-futures","ETHUSDT",1725753681359,137.97,2272.26,2272.25,45.319]
["binance-futures","ETHUSDT",1725753681411,137.972,2272.26,2272.25,45.319]
["binance-futures","ETHUSDT",1725753681519,138.267,2272.26,2272.25,45.318]
["binance-futures","ETHUSDT",1725753681580,138.271,2272.26,2272.25,45.308]
["binance-futures","ETHUSDT",1725753681686,137.978,2272.26,2272.25,45.308]
["binance-futures","ETHUSDT",1725753681843,138.422,2272.26,2272.25,45.005]
["binance-futures","ETHUSDT",1725753681896,138.43,2272.26,2272.25,45.005]
["binance-futures","ETHUSDT",1725753681952,138.43,2272.26,2272.25,44.876]
["binance-futures","ETHUSDT",1725753682106,138.395,2272.26,2272.25,44.655]
["binance-futures","ETHUSDT",1725753682161,138.403,2272.26,2272.25,44.655]
["binance-futures","ETHUSDT",1725753682271,138.401,2272.26,2272.25,44.655]
["binance-futures","ETHUSDT",1725753682323,137.478,2272.26,2272.25,44.632]
["binance-futures","ETHUSDT",1725753682364,138.413,2272.26,2272.25,44.632]
["binance-futures","ETHUSDT",1725753682426,138.415,2272.26,2272.25,44.632]
["binance-futures","ETHUSDT",1725753682527,138.426,2272.26,2272.25,44.635]
["binance-futures","ETHUSDT",1725753682713,138.33,2272.26,2272.25,44.635]
["binance-futures","ETHUSDT",1725753682764,138.328,2272.26,2272.25,44.635]
["binance-futures","ETHUSDT",1725753682816,138.247,2272.26,2272.25,44.635]
["binance-futures","ETHUSDT",1725753682930,152.027,2272.26,2272.25,44.556]
["binance-futures","ETHUSDT",1725753683004,152.494,2272.26,2272.25,44.556]
["binance-futures","ETHUSDT",1725753683047,159.488,2272.26,2272.25,44.556]
["binance-futures","ETHUSDT",1725753683109,159.478,2272.26,2272.25,44.606]
["binance-futures","ETHUSDT",1725753683162,162.97,2272.26,2272.25,44.51]
["binance-futures","ETHUSDT",1725753683216,162.948,2272.26,2272.25,34.334]
["binance-futures","ETHUSDT",1725753683267,162.948,2272.26,2272.25,34.315]
["binance-futures","ETHUSDT",1725753683318,182.1,2272.26,2272.25,34.662]
["binance-futures","ETHUSDT",1725753683369,168.848,2272.26,2272.25,34.159]
["binance-futures","ETHUSDT",1725753683419,173.262,2272.26,2272.25,34.145]
["binance-futures","ETHUSDT",1725753683473,174.797,2272.26,2272.25,34.071]
["binance-futures","ETHUSDT",1725753683525,170.376,2272.26,2272.25,39.306]
["binance-futures","ETHUSDT",1725753683573,171.011,2272.26,2272.25,33.9]
["binance-futures","ETHUSDT",1725753683626,176.029,2272.26,2272.25,33.9]
["binance-futures","ETHUSDT",1725753683677,176.829,2272.26,2272.25,33.829]
["binance-futures","ETHUSDT",1725753683716,176.829,2272.26,2272.25,33.75]
["binance-futures","ETHUSDT",1725753683940,176.829,2272.26,2272.25,33.442]
["binance-futures","ETHUSDT",1725753684094,176.829,2272.26,2272.25,33.413]
["binance-futures","ETHUSDT",1725753684148,176.815,2272.26,2272.25,33.43]
["binance-futures","ETHUSDT",1725753684199,177.771,2272.26,2272.25,33.43]
["binance-futures","ETHUSDT",1725753684351,177.789,2272.26,2272.25,33.43]
["binance-futures","ETHUSDT",1725753684404,177.784,2272.26,2272.25,33.43]
["binance-futures","ETHUSDT",1725753684464,177.784,2272.26,2272.25,33.42]
["binance-futures","ETHUSDT",1725753684515,177.786,2272.26,2272.25,33.42]
["binance-futures","ETHUSDT",1725753684569,177.668,2272.26,2272.25,33.42]
["binance-futures","ETHUSDT",1725753684615,177.642,2272.26,2272.25,33.41]
["binance-futures","ETHUSDT",1725753685011,177.642,2272.26,2272.25,33.17]
["binance-futures","ETHUSDT",1725753685064,146.202,2272.26,2272.25,36.446]
["binance-futures","ETHUSDT",1725753685112,146.202,2272.26,2272.25,36.437]
["binance-futures","ETHUSDT",1725753685165,146.214,2272.26,2272.25,36.427]
["binance-futures","ETHUSDT",1725753685217,145.592,2272.26,2272.25,36.427]
["binance-futures","ETHUSDT",1725753685263,145.125,2272.26,2272.25,36.187]
["binance-futures","ETHUSDT",1725753685324,145.125,2272.26,2272.25,36.175]
["binance-futures","ETHUSDT",1725753685383,144.633,2272.26,2272.25,36.148]
["binance-futures","ETHUSDT",1725753685440,144.404,2272.26,2272.25,35.619]
["binance-futures","ETHUSDT",1725753685483,144.404,2272.26,2272.25,35.628]
["binance-futures","ETHUSDT",1725753685542,144.414,2272.26,2272.25,35.602]
["binance-futures","ETHUSDT",1725753685640,144.106,2272.26,2272.25,35.1]
["binance-futures","ETHUSDT",1725753685701,143.923,2272.26,2272.25,34.911]
["binance-futures","ETHUSDT",1725753685752,143.602,2272.26,2272.25,34.911]
["binance-futures","ETHUSDT",1725753685804,143.602,2272.26,2272.25,34.444]
["binance-futures","ETHUSDT",1725753685855,143.311,2272.26,2272.25,34.413]
["binance-futures","ETHUSDT",1725753685909,143.311,2272.26,2272.25,32.89]
["binance-futures","ETHUSDT",1725753685963,167.975,2272.26,2272.25,2.071]
["binance-futures","ETHUSDT",1725753686012,138.994,2272.22,2272.21,17.536]
["binance-futures","ETHUSDT",1725753686065,219.66,2272.22,2272.21,17.302]
["binance-futures","ETHUSDT",1725753686115,220.531,2272.22,2272.21,17.014]
["binance-futures","ETHUSDT",1725753686168,250.131,2272.22,2272.21,27.676]
["binance-futures","ETHUSDT",1725753686220,253.306,2272.22,2272.21,16.373]
["binance-futures","ETHUSDT",1725753686269,253.306,2272.22,2272.21,16.153]
["binance-futures","ETHUSDT",1725753686322,253.346,2272.22,2272.21,15.818]
["binance-futures","ETHUSDT",1725753686374,167.419,2272.22,2272.21,34.742]
["binance-futures","ETHUSDT",1725753686425,171.869,2272.22,2272.21,36.679]
["binance-futures","ETHUSDT",1725753686472,169.547,2272.22,2272.21,30.141]
["binance-futures","ETHUSDT",1725753686531,170.01,2272.22,2272.21,29.846]
["binance-futures","ETHUSDT",1725753686583,169.922,2272.22,2272.21,29.846]
["binance-futures","ETHUSDT",1725753686638,169.877,2272.22,2272.21,29.837]
["binance-futures","ETHUSDT",1725753686690,169.867,2272.22,2272.21,29.555]
["binance-futures","ETHUSDT",1725753686741,169.881,2272.22,2272.21,14.926]
["binance-futures","ETHUSDT",1725753686791,169.891,2272.22,2272.21,14.885]
["binance-futures","ETHUSDT",1725753686844,169.885,2272.22,2272.21,14.723]
["binance-futures","ETHUSDT",1725753686898,169.867,2272.22,2272.21,14.737]
["binance-futures","ETHUSDT",1725753687047,169.867,2272.22,2272.21,14.505]
["binance-futures","ETHUSDT",1725753687107,170.015,2272.22,2272.21,14.53]
["binance-futures","ETHUSDT",1725753687150,170.016,2272.22,2272.21,14.53]
["binance-futures","ETHUSDT",1725753687207,170.037,2272.22,2272.21,14.53]
["binance-futures","ETHUSDT",1725753687319,170.177,2272.22,2272.21,14.53]
["binance-futures","ETHUSDT",1725753687371,169.102,2272.22,2272.21,14.53]
["binance-futures","ETHUSDT",1725753687423,170.202,2272.22,2272.21,14.519]
["binance-futures","ETHUSDT",1725753687468,170.201,2272.22,2272.21,14.519]
["binance-futures","ETHUSDT",1725753687582,170.191,2272.22,2272.21,14.517]
["binance-futures","ETHUSDT",1725753687634,170.201,2272.22,2272.21,14.507]
["binance-futures","ETHUSDT",1725753687689,170.2,2272.22,2272.21,14.507]
["binance-futures","ETHUSDT",1725753688030,170.2,2272.22,2272.21,25.199]
["binance-futures","ETHUSDT",1725753688079,170.024,2272.22,2272.21,25.209]
["binance-futures","ETHUSDT",1725753688132,143.666,2272.22,2272.21,100.293]
["binance-futures","ETHUSDT",1725753688185,123.152,2272.22,2272.21,100.811]
["binance-futures","ETHUSDT",1725753688236,118.771,2272.22,2272.21,102.225]
["binance-futures","ETHUSDT",1725753688341,146.537,2272.22,2272.21,6.333]
["binance-futures","ETHUSDT",1725753688444,174.78,2272.05,2272.04,0.439]
["binance-futures","ETHUSDT",1725753688495,263.603,2272.05,2272.04,0.421]
["binance-futures","ETHUSDT",1725753688547,263.46,2272.05,2272.04,0.764]
["binance-futures","ETHUSDT",1725753688598,123.882,2271.94,2271.93,13.415]
["binance-futures","ETHUSDT",1725753688649,125.096,2271.94,2271.93,13.429]
["binance-futures","ETHUSDT",1725753688700,195.107,2271.94,2271.93,13.429]
["binance-futures","ETHUSDT",1725753688749,214.835,2271.94,2271.93,13.429]
["binance-futures","ETHUSDT",1725753688804,251.409,2271.94,2271.93,13.386]
["binance-futures","ETHUSDT",1725753688911,256.205,2271.94,2271.93,13.386]
["binance-futures","ETHUSDT",1725753688963,258.357,2271.94,2271.93,13.386]
["binance-futures","ETHUSDT",1725753689065,257.458,2271.94,2271.93,13.396]
["binance-futures","ETHUSDT",1725753689120,275.334,2271.94,2271.93,13.351]
["binance-futures","ETHUSDT",1725753689170,256.705,2271.94,2271.93,13.351]
["binance-futures","ETHUSDT",1725753689222,189.115,2271.92,2271.91,0.121]
["binance-futures","ETHUSDT",1725753689274,305.308,2271.92,2271.91,0.112]
["binance-futures","ETHUSDT",1725753689324,292.292,2271.92,2271.91,0.112]
["binance-futures","ETHUSDT",1725753689375,303.099,2271.92,2271.91,0.112]
["binance-futures","ETHUSDT",1725753689482,145.868,2271.78,2271.73,0.01]
["binance-futures","ETHUSDT",1725753689534,147.113,2271.78,2271.77,21.054]
["binance-futures","ETHUSDT",1725753689584,178.47,2271.78,2271.77,21.054]
["binance-futures","ETHUSDT",1725753689636,179.0,2271.78,2271.77,21.054]
["binance-futures","ETHUSDT",1725753689682,195.16,2271.78,2271.77,21.054]
["binance-futures","ETHUSDT",1725753689741,197.212,2271.78,2271.77,21.054]
["binance-futures","ETHUSDT",1725753689796,201.508,2271.78,2271.77,19.832]
["binance-futures","ETHUSDT",1725753689846,201.688,2271.78,2271.77,19.832]
["binance-futures","ETHUSDT",1725753689899,201.763,2271.78,2271.77,19.832]
["binance-futures","ETHUSDT",1725753690002,201.729,2271.78,2271.77,19.841]
["binance-futures","ETHUSDT",1725753690054,201.714,2271.78,2271.77,18.465]
["binance-futures","ETHUSDT",1725753690108,201.483,2271.78,2271.77,18.465]
["binance-futures","ETHUSDT",1725753690162,192.736,2271.78,2271.77,18.445]
["binance-futures","ETHUSDT",1725753690213,192.73,2271.78,2271.77,18.454]
["binance-futures","ETHUSDT",1725753690263,192.723,2271.78,2271.77,18.454]
["binance-futures","ETHUSDT",1725753690369,191.963,2271.78,2271.77,78.265]
["binance-futures","ETHUSDT",1725753690423,191.443,2271.78,2271.77,78.265]
["binance-futures","ETHUSDT",1725753690471,191.394,2271.78,2271.77,78.265]
["binance-futures","ETHUSDT",1725753690526,191.275,2271.78,2271.77,78.265]
["binance-futures","ETHUSDT",1725753690577,191.293,2271.78,2271.77,78.369]
["binance-futures","ETHUSDT",1725753690727,135.615,2271.78,2271.77,81.429]
["binance-futures","ETHUSDT",1725753690787,135.615,2271.78,2271.77,92.968]
["binance-futures","ETHUSDT",1725753690837,135.615,2271.78,2271.77,94.168]
["binance-futures","ETHUSDT",1725753690998,130.187,2271.78,2271.77,94.704]
["binance-futures","ETHUSDT",1725753691051,130.187,2271.78,2271.77,94.264]
["binance-futures","ETHUSDT",1725753691102,130.187,2271.78,2271.77,94.305]
["binance-futures","ETHUSDT",1725753691153,130.415,2271.78,2271.77,94.305]
["binance-futures","ETHUSDT",1725753691204,130.42,2271.78,2271.77,94.305]
["binance-futures","ETHUSDT",1725753691255,130.385,2271.78,2271.77,94.305]
["binance-futures","ETHUSDT",1725753691308,131.631,2271.78,2271.77,94.305]
["binance-futures","ETHUSDT",1725753691361,131.663,2271.78,2271.77,94.305]
["binance-futures","ETHUSDT",1725753691468,131.66,2271.78,2271.77,73.442]
["binance-futures","ETHUSDT",1725753691519,131.793,2271.78,2271.77,73.649]
["binance-futures","ETHUSDT",1725753691569,131.793,2271.78,2271.77,73.491]
["binance-futures","ETHUSDT",1725753691626,131.793,2271.78,2271.77,73.649]
["binance-futures","ETHUSDT",1725753691682,131.8,2271.78,2271.77,73.649]
["binance-futures","ETHUSDT",1725753691734,131.8,2271.78,2271.77,73.491]
["binance-futures","ETHUSDT",1725753691787,131.81,2271.78,2271.77,75.049]
["binance-futures","ETHUSDT",1725753691830,132.084,2271.78,2271.77,75.049]
["binance-futures","ETHUSDT",1725753691884,132.053,2271.78,2271.77,75.049]
["binance-futures","ETHUSDT",1725753692161,125.874,2271.78,2271.77,77.049]
["binance-futures","ETHUSDT",1725753692213,125.74,2271.78,2271.77,81.463]
["binance-futures","ETHUSDT",1725753692264,123.995,2271.78,2271.77,91.049]
["binance-futures","ETHUSDT",1725753692317,125.683,2271.78,2271.77,91.049]
["binance-futures","ETHUSDT",1725753692371,125.704,2271.78,2271.77,91.049]
["binance-futures","ETHUSDT",1725753692473,121.059,2271.78,2271.77,91.394]
["binance-futures","ETHUSDT",1725753692738,123.518,2271.78,2271.77,91.194]
["binance-futures","ETHUSDT",1725753692851,127.611,2271.78,2271.77,87.488]
["binance-futures","ETHUSDT",1725753693007,127.611,2271.78,2271.77,88.888]
["binance-futures","ETHUSDT",1725753693057,127.611,2271.78,2271.77,74.888]
["binance-futures","ETHUSDT",1725753693113,127.601,2271.78,2271.77,74.588]
["binance-futures","ETHUSDT",1725753693164,130.585,2271.78,2271.77,73.059]
["binance-futures","ETHUSDT",1725753693218,130.583,2271.78,2271.77,73.059]
["binance-futures","ETHUSDT",1725753693322,130.964,2271.78,2271.77,73.469]
["binance-futures","ETHUSDT",1725753693375,134.981,2271.78,2271.77,73.479]
["binance-futures","ETHUSDT",1725753693427,118.435,2271.78,2271.77,77.337]
["binance-futures","ETHUSDT",1725753693475,122.151,2271.78,2271.77,77.337]
["binance-futures","ETHUSDT",1725753693528,122.226,2271.78,2271.77,77.787]
["binance-futures","ETHUSDT",1725753693581,122.226,2271.78,2271.77,79.547]
["binance-futures","ETHUSDT",1725753693747,126.966,2271.78,2271.77,70.497]
["binance-futures","ETHUSDT",1725753693799,131.798,2271.78,2271.77,39.84]
["binance-futures","ETHUSDT",1725753693844,132.07,2271.78,2271.77,22.81]
["binance-futures","ETHUSDT",1725753694010,136.729,2271.78,2271.77,22.81]
["binance-futures","ETHUSDT",1725753694063,137.075,2271.78,2271.77,22.81]
["binance-futures","ETHUSDT",1725753694117,137.075,2271.78,2271.77,22.769]
["binance-futures","ETHUSDT",1725753694168,138.007,2271.78,2271.77,21.569]
["binance-futures","ETHUSDT",1725753694223,138.042,2271.78,2271.77,22.742]
["binance-futures","ETHUSDT",1725753694328,5.981,2271.06,2270.87,0.6]
["binance-futures","ETHUSDT",1725753694380,27.917,2270.51,2270.47,27.396]
["binance-futures","ETHUSDT",1725753694431,0.038,2270.44,2270.43,0.881]
["binance-futures","ETHUSDT",1725753694533,0.504,2270.26,2270.23,5.642]
["binance-futures","ETHUSDT",1725753694584,118.924,2270.29,2270.18,3.241]
["binance-futures","ETHUSDT",1725753694635,6.471,2270.08,2270.04,6.03]
["binance-futures","ETHUSDT",1725753694686,44.17,2270.05,2270.04,23.949]
["binance-futures","ETHUSDT",1725753694737,0.015,2270.19,2270.18,156.453]
["binance-futures","ETHUSDT",1725753694788,1.988,2270.26,2270.25,180.548]
["binance-futures","ETHUSDT",1725753694839,14.072,2270.4,2270.39,113.129]
["binance-futures","ETHUSDT",1725753694890,7.666,2270.4,2270.39,113.139]
["binance-futures","ETHUSDT",1725753694941,68.698,2270.4,2270.39,104.222]
["binance-futures","ETHUSDT",1725753694994,67.032,2270.4,2270.39,104.232]
["binance-futures","ETHUSDT",1725753695044,96.305,2270.4,2270.39,92.468]
["binance-futures","ETHUSDT",1725753695098,96.344,2270.4,2270.39,92.468]
["binance-futures","ETHUSDT",1725753695147,105.525,2270.4,2270.39,92.468]
["binance-futures","ETHUSDT",1725753695201,107.678,2270.4,2270.39,88.04]
["binance-futures","ETHUSDT",1725753695250,115.512,2270.4,2270.39,88.04]
["binance-futures","ETHUSDT",1725753695305,115.993,2270.4,2270.39,86.63]
["binance-futures","ETHUSDT",1725753695354,119.643,2270.4,2270.39,86.639]
["binance-futures","ETHUSDT",1725753695406,119.557,2270.4,2270.39,86.639]
["binance-futures","ETHUSDT",1725753695455,125.645,2270.4,2270.39,66.622]
["binance-futures","ETHUSDT",1725753695509,134.243,2270.4,2270.39,28.545]
["binance-futures","ETHUSDT",1725753695614,134.242,2270.4,2270.39,34.083]
["binance-futures","ETHUSDT",1725753695716,13.626,2270.0,2269.99,104.034]
["binance-futures","ETHUSDT",1725753695767,15.994,2270.0,2269.99,94.161]
["binance-futures","ETHUSDT",1725753695818,38.897,2270.08,2270.07,69.077]
["binance-futures","ETHUSDT",1725753695869,36.989,2270.08,2270.07,67.677]
["binance-futures","ETHUSDT",1725753695921,27.478,2270.08,2270.07,67.691]
["binance-futures","ETHUSDT",1725753695971,24.55,2270.08,2270.07,67.691]
["binance-futures","ETHUSDT",1725753696022,24.634,2270.08,2270.07,67.668]
["binance-futures","ETHUSDT",1725753696076,92.361,2270.08,2270.07,53.253]
["binance-futures","ETHUSDT",1725753696124,165.169,2270.08,2270.07,47.176]
["binance-futures","ETHUSDT",1725753696179,165.221,2270.08,2270.07,47.2]
["binance-futures","ETHUSDT",1725753696230,196.162,2270.08,2270.07,47.263]
["binance-futures","ETHUSDT",1725753696282,196.162,2270.08,2270.07,47.309]
["binance-futures","ETHUSDT",1725753696330,196.18,2270.08,2270.07,47.355]
["binance-futures","ETHUSDT",1725753696384,196.18,2270.08,2270.07,47.428]
["binance-futures","ETHUSDT",1725753696497,196.099,2270.08,2270.07,47.428]
["binance-futures","ETHUSDT",1725753696548,204.868,2270.08,2270.07,47.438]
["binance-futures","ETHUSDT",1725753696599,204.897,2270.08,2270.07,47.438]
["binance-futures","ETHUSDT",1725753696646,204.897,2270.08,2270.07,47.439]
["binance-futures","ETHUSDT",1725753697078,117.621,2270.08,2270.07,69.424]
["binance-futures","ETHUSDT",1725753697130,117.665,2270.08,2270.07,69.307]
["binance-futures","ETHUSDT",1725753697175,117.695,2270.08,2270.07,69.316]
["binance-futures","ETHUSDT",1725753697234,117.695,2270.08,2270.07,69.283]
["binance-futures","ETHUSDT",1725753697284,117.695,2270.08,2270.07,69.328]
["binance-futures","ETHUSDT",1725753697337,118.287,2270.08,2270.07,69.291]
["binance-futures","ETHUSDT",1725753697391,118.286,2270.08,2270.07,69.267]
["binance-futures","ETHUSDT",1725753697489,118.286,2270.08,2270.07,69.249]
["binance-futures","ETHUSDT",1725753697548,118.335,2270.08,2270.07,69.259]
["binance-futures","ETHUSDT",1725753697651,117.416,2270.08,2270.07,69.259]
["binance-futures","ETHUSDT",1725753697754,117.416,2270.08,2270.07,70.459]
["binance-futures","ETHUSDT",1725753697859,117.683,2270.08,2270.07,70.459]
["binance-futures","ETHUSDT",1725753697917,117.683,2270.08,2270.07,70.439]
["binance-futures","ETHUSDT",1725753697968,106.604,2270.08,2270.07,81.689]
["binance-futures","ETHUSDT",1725753698081,106.604,2270.08,2270.07,81.83]
["binance-futures","ETHUSDT",1725753698134,106.69,2270.08,2270.07,81.663]
["binance-futures","ETHUSDT",1725753698186,106.744,2270.08,2270.07,81.863]
["binance-futures","ETHUSDT",1725753698241,106.849,2270.08,2270.07,81.823]
["binance-futures","ETHUSDT",1725753698276,106.98,2270.08,2270.07,81.782]
["binance-futures","ETHUSDT",1725753698345,106.936,2270.08,2270.07,81.782]
["binance-futures","ETHUSDT",1725753698390,106.936,2270.08,2270.07,81.796]
["binance-futures","ETHUSDT",1725753698447,106.434,2270.08,2270.07,81.796]
["binance-futures","ETHUSDT",1725753698498,0.015,2270.37,2270.36,22.158]
["binance-futures","ETHUSDT",1725753698549,2.703,2270.56,2270.55,169.336]
["binance-futures","ETHUSDT",1725753698600,0.223,2270.58,2270.57,132.613]
["binance-futures","ETHUSDT",1725753698651,3.807,2270.72,2270.69,12.441]
["binance-futures","ETHUSDT",1725753698701,87.685,2270.79,2270.78,66.38]
["binance-futures","ETHUSDT",1725753698753,42.652,2270.79,2270.78,65.172]
["binance-futures","ETHUSDT",1725753698804,42.652,2270.79,2270.78,65.222]
["binance-futures","ETHUSDT",1725753698905,45.466,2270.79,2270.78,65.285]
["binance-futures","ETHUSDT",1725753698958,47.457,2270.79,2270.78,65.285]
["binance-futures","ETHUSDT",1725753699063,50.24,2270.79,2270.78,65.285]
["binance-futures","ETHUSDT",1725753699116,50.24,2270.79,2270.78,71.813]
["binance-futures","ETHUSDT",1725753699163,50.25,2270.79,2270.78,72.003]
["binance-futures","ETHUSDT",1725753699217,50.268,2270.79,2270.78,72.072]
["binance-futures","ETHUSDT",1725753699275,16.695,2270.79,2270.78,77.001]
["binance-futures","ETHUSDT",1725753699322,16.695,2270.79,2270.78,77.187]
["binance-futures","ETHUSDT",1725753699375,17.288,2270.79,2270.78,72.884]
["binance-futures","ETHUSDT",1725753699488,17.361,2270.79,2270.78,72.884]
["binance-futures","ETHUSDT",1725753699540,15.878,2270.79,2270.78,77.301]
["binance-futures","ETHUSDT",1725753699592,15.878,2270.79,2270.78,77.409]
["binance-futures","ETHUSDT",1725753699642,15.878,2270.79,2270.78,76.691]
["binance-futures","ETHUSDT",1725753699699,15.878,2270.79,2270.78,76.719]
["binance-futures","ETHUSDT",1725753699752,15.888,2270.79,2270.78,72.386]
["binance-futures","ETHUSDT",1725753699855,21.795,2270.25,2270.24,146.28]
["binance-futures","ETHUSDT",1725753699906,150.084,2270.25,2270.24,24.939]
["binance-futures","ETHUSDT",1725753699957,69.917,2270.25,2270.24,48.032]
["binance-futures","ETHUSDT",1725753700009,72.931,2270.25,2270.24,45.546]
["binance-futures","ETHUSDT",1725753700060,72.931,2270.25,2270.24,49.249]
["binance-futures","ETHUSDT",1725753700113,58.01,2270.25,2270.24,49.265]
["binance-futures","ETHUSDT",1725753700167,58.01,2270.25,2270.24,49.255]
["binance-futures","ETHUSDT",1725753700215,58.01,2270.25,2270.24,48.763]
["binance-futures","ETHUSDT",1725753700321,20.332,2269.82,2269.81,53.472]
["binance-futures","ETHUSDT",1725753700373,21.963,2269.82,2269.81,56.554]
["binance-futures","ETHUSDT",1725753700423,11.918,2269.82,2269.81,57.054]
["binance-futures","ETHUSDT",1725753700475,11.928,2269.82,2269.81,57.054]
["binance-futures","ETHUSDT",1725753700523,16.278,2269.82,2269.81,57.054]
["binance-futures","ETHUSDT",1725753700579,16.278,2269.82,2269.81,57.009]
["binance-futures","ETHUSDT",1725753700631,3.902,2269.82,2269.81,58.287]
["binance-futures","ETHUSDT",1725753700676,1.782,2269.82,2269.81,58.287]
["binance-futures","ETHUSDT",1725753700783,3.024,2270.07,2270.06,32.342]
["binance-futures","ETHUSDT",1725753700835,0.141,2270.09,2270.08,55.247]
["binance-futures","ETHUSDT",1725753700885,0.146,2270.09,2270.08,55.551]
["binance-futures","ETHUSDT",1725753700934,0.146,2270.09,2270.08,59.969]
["binance-futures","ETHUSDT",1725753701092,0.146,2270.09,2270.08,60.499]
["binance-futures","ETHUSDT",1725753701146,0.146,2270.09,2270.08,60.702]
["binance-futures","ETHUSDT",1725753701197,0.146,2270.09,2270.08,61.654]
["binance-futures","ETHUSDT",1725753701247,0.146,2270.09,2270.08,55.058]
["binance-futures","ETHUSDT",1725753701298,0.165,2270.09,2270.08,55.18]
["binance-futures","ETHUSDT",1725753701351,0.665,2270.09,2270.08,56.127]
["binance-futures","ETHUSDT",1725753701403,0.655,2270.09,2270.08,56.333]
["binance-futures","ETHUSDT",1725753701454,0.665,2270.09,2270.08,56.323]
["binance-futures","ETHUSDT",1725753701505,0.739,2270.09,2270.08,56.323]
["binance-futures","ETHUSDT",1725753701556,0.721,2270.09,2270.08,56.323]
["binance-futures","ETHUSDT",1725753701661,0.721,2270.09,2270.08,55.886]
["binance-futures","ETHUSDT",1725753701765,0.729,2270.09,2270.08,55.918]
["binance-futures","ETHUSDT",1725753701819,0.996,2270.09,2270.08,55.918]
["binance-futures","ETHUSDT",1725753701870,1.024,2270.09,2270.08,55.018]
["binance-futures","ETHUSDT",1725753701910,1.035,2270.09,2270.08,55.018]
["binance-futures","ETHUSDT",1725753701976,1.035,2270.09,2270.08,54.017]
["binance-futures","ETHUSDT",1725753702062,1.333,2270.09,2270.08,54.017]
["binance-futures","ETHUSDT",1725753702137,1.351,2270.09,2270.08,47.371]
["binance-futures","ETHUSDT",1725753702176,1.219,2270.09,2270.08,42.2]
["binance-futures","ETHUSDT",1725753702240,0.097,2270.2,2270.19,21.272]
["binance-futures","ETHUSDT",1725753702291,49.473,2270.2,2270.19,30.565]
["binance-futures","ETHUSDT",1725753702339,56.788,2270.2,2270.19,18.005]
["binance-futures","ETHUSDT",1725753702398,56.981,2270.2,2270.19,18.236]
["binance-futures","ETHUSDT",1725753702500,56.981,2270.2,2270.19,18.158]
["binance-futures","ETHUSDT",1725753702549,56.981,2270.2,2270.19,17.976]
["binance-futures","ETHUSDT",1725753702606,49.68,2270.2,2270.19,17.911]
["binance-futures","ETHUSDT",1725753702650,49.68,2270.2,2270.19,18.124]
["binance-futures","ETHUSDT",1725753702706,57.669,2270.2,2270.19,47.51]
["binance-futures","ETHUSDT",1725753702761,13.209,2270.2,2270.19,51.948]
["binance-futures","ETHUSDT",1725753702864,0.998,2270.28,2270.27,21.582]
["binance-futures","ETHUSDT",1725753702913,33.927,2270.33,2270.32,54.515]
["binance-futures","ETHUSDT",1725753702967,13.337,2270.33,2270.32,60.147]
["binance-futures","ETHUSDT",1725753703007,26.047,2270.33,2270.32,60.147]
["binance-futures","ETHUSDT",1725753703072,43.908,2270.33,2270.32,30.845]
["binance-futures","ETHUSDT",1725753703125,46.858,2270.33,2270.32,31.333]
["binance-futures","ETHUSDT",1725753703178,50.727,2270.33,2270.32,32.576]
["binance-futures","ETHUSDT",1725753703231,57.046,2270.33,2270.32,32.555]
["binance-futures","ETHUSDT",1725753703282,57.056,2270.33,2270.32,30.893]
["binance-futures","ETHUSDT",1725753703332,57.226,2270.33,2270.32,30.893]
["binance-futures","ETHUSDT",1725753703381,57.648,2270.33,2270.32,31.12]
["binance-futures","ETHUSDT",1725753703437,57.666,2270.33,2270.32,31.126]
["binance-futures","ETHUSDT",1725753703540,51.426,2270.33,2270.32,31.126]
["binance-futures","ETHUSDT",1725753703576,51.426,2270.33,2270.32,31.14]
["binance-futures","ETHUSDT",1725753703645,51.426,2270.33,2270.32,31.15]
["binance-futures","ETHUSDT",1725753703698,51.426,2270.33,2270.32,30.683]
["binance-futures","ETHUSDT",1725753703741,49.048,2270.33,2270.32,29.008]
["binance-futures","ETHUSDT",1725753703802,49.038,2270.33,2270.32,29.13]
["binance-futures","ETHUSDT",1725753703850,49.319,2270.33,2270.32,29.055]
["binance-futures","ETHUSDT",1725753703905,49.319,2270.33,2270.32,29.066]
["binance-futures","ETHUSDT",1725753703964,49.328,2270.33,2270.32,4.628]
["binance-futures","ETHUSDT",1725753704067,72.166,2270.14,2270.13,15.772]
["binance-futures","ETHUSDT",1725753704115,70.988,2270.14,2270.13,15.782]
["binance-futures","ETHUSDT",1725753704169,71.842,2270.14,2270.13,14.324]
["binance-futures","ETHUSDT",1725753704223,73.558,2270.14,2270.13,14.362]
["binance-futures","ETHUSDT",1725753704325,73.982,2270.14,2270.13,14.485]
["binance-futures","ETHUSDT",1725753704380,73.982,2270.14,2270.13,14.515]
["binance-futures","ETHUSDT",1725753704432,78.426,2270.14,2270.13,24.805]
["binance-futures","ETHUSDT",1725753704479,78.426,2270.14,2270.13,24.814]
["binance-futures","ETHUSDT",1725753704535,78.426,2270.14,2270.13,24.824]
["binance-futures","ETHUSDT",1725753704588,78.416,2270.14,2270.13,24.852]
["binance-futures","ETHUSDT",1725753704643,78.434,2270.14,2270.13,25.022]
["binance-futures","ETHUSDT",1725753704684,78.434,2270.14,2270.13,24.422]
["binance-futures","ETHUSDT",1725753704744,78.434,2270.14,2270.13,35.938]
["binance-futures","ETHUSDT",1725753704797,78.434,2270.14,2270.13,31.583]
["binance-futures","ETHUSDT",1725753704950,78.434,2270.14,2270.13,31.598]
["binance-futures","ETHUSDT",1725753705055,78.434,2270.14,2270.13,31.054]
["binance-futures","ETHUSDT",1725753705104,78.434,2270.14,2270.13,32.663]
["binance-futures","ETHUSDT",1725753705226,78.441,2270.14,2270.13,31.174]
["binance-futures","ETHUSDT",1725753705269,78.441,2270.14,2270.13,31.399]
["binance-futures","ETHUSDT",1725753705329,78.565,2270.14,2270.13,31.376]
["binance-futures","ETHUSDT",1725753705388,15.189,2270.14,2270.13,44.703]
["binance-futures","ETHUSDT",1725753705439,5.622,2270.14,2270.13,44.801]
["binance-futures","ETHUSDT",1725753705492,5.622,2270.14,2270.13,46.805]
["binance-futures","ETHUSDT",1725753705543,5.71,2270.14,2270.13,46.805]
["binance-futures","ETHUSDT",1725753705598,5.71,2270.14,2270.13,46.712]
["binance-futures","ETHUSDT",1725753705649,5.71,2270.14,2270.13,46.721]
["binance-futures","ETHUSDT",1725753705700,5.673,2270.14,2270.13,41.768]
["binance-futures","ETHUSDT",1725753705751,5.647,2270.14,2270.13,41.768]
["binance-futures","ETHUSDT",1725753705848,5.929,2270.14,2270.13,41.768]
["binance-futures","ETHUSDT",1725753705904,5.939,2270.14,2270.13,41.776]
["binance-futures","ETHUSDT",1725753705963,5.939,2270.14,2270.13,41.798]
["binance-futures","ETHUSDT",1725753706071,5.929,2270.14,2270.13,64.6]
["binance-futures","ETHUSDT",1725753706123,5.729,2270.14,2270.13,64.831]
["binance-futures","ETHUSDT",1725753706163,3.113,2270.14,2270.13,64.841]
["binance-futures","ETHUSDT",1725753706227,3.093,2270.14,2270.13,64.871]
["binance-futures","ETHUSDT",1725753706273,3.093,2270.14,2270.13,62.359]
["binance-futures","ETHUSDT",1725753706327,3.096,2270.14,2270.13,62.359]
["binance-futures","ETHUSDT",1725753706385,3.114,2270.14,2270.13,62.476]
["binance-futures","ETHUSDT",1725753706441,2.982,2270.14,2270.13,77.344]
["binance-futures","ETHUSDT",1725753706588,1.57,2270.14,2270.13,77.344]
["binance-futures","ETHUSDT",1725753706649,1.57,2270.14,2270.13,77.214]
["binance-futures","ETHUSDT",1725753706702,1.538,2270.14,2270.13,77.212]
["binance-futures","ETHUSDT",1725753706755,8.895,2270.36,2270.35,63.067]
["binance-futures","ETHUSDT",1725753706806,0.015,2270.37,2270.35,67.484]
["binance-futures","ETHUSDT",1725753706858,18.563,2270.52,2270.51,86.809]
["binance-futures","ETHUSDT",1725753706907,101.146,2270.52,2270.51,26.895]
["binance-futures","ETHUSDT",1725753706961,101.16,2270.52,2270.51,26.957]
["binance-futures","ETHUSDT",1725753707011,101.16,2270.52,2270.51,26.966]
["binance-futures","ETHUSDT",1725753707063,9.504,2270.52,2270.51,74.523]
["binance-futures","ETHUSDT",1725753707114,9.504,2270.52,2270.51,79.174]
["binance-futures","ETHUSDT",1725753707164,9.504,2270.52,2270.51,63.065]
["binance-futures","ETHUSDT",1725753707217,10.006,2270.52,2270.51,63.119]
["binance-futures","ETHUSDT",1725753707266,10.004,2270.52,2270.51,63.129]
["binance-futures","ETHUSDT",1725753707317,10.125,2270.52,2270.51,63.141]
["binance-futures","ETHUSDT",1725753707367,10.143,2270.52,2270.51,63.147]
["binance-futures","ETHUSDT",1725753707424,45.524,2270.52,2270.51,57.347]
["binance-futures","ETHUSDT",1725753707479,46.928,2270.52,2270.51,57.469]
["binance-futures","ETHUSDT",1725753707525,47.017,2270.52,2270.51,57.469]
["binance-futures","ETHUSDT",1725753707579,46.545,2270.52,2270.51,57.459]
["binance-futures","ETHUSDT",1725753707636,46.816,2270.52,2270.51,57.459]
["binance-futures","ETHUSDT",1725753707693,44.802,2270.52,2270.51,57.459]
["binance-futures","ETHUSDT",1725753707743,44.802,2270.52,2270.51,54.909]
["binance-futures","ETHUSDT",1725753707797,43.798,2270.52,2270.51,54.864]
["binance-futures","ETHUSDT",1725753707849,45.029,2270.52,2270.51,54.864]
["binance-futures","ETHUSDT",1725753707951,56.467,2270.52,2270.51,14.907]
["binance-futures","ETHUSDT",1725753708003,68.881,2270.52,2270.51,12.46]
["binance-futures","ETHUSDT",1725753708054,73.256,2270.52,2270.51,11.274]
["binance-futures","ETHUSDT",1725753708105,73.41,2270.52,2270.51,11.274]
["binance-futures","ETHUSDT",1725753708153,71.748,2270.52,2270.51,11.274]
["binance-futures","ETHUSDT",1725753708249,69.823,2270.52,2270.51,11.274]
["binance-futures","ETHUSDT",1725753708309,69.818,2270.52,2270.51,11.274]
["binance-futures","ETHUSDT",1725753708362,68.593,2270.52,2270.51,11.274]
["binance-futures","ETHUSDT",1725753708421,68.603,2270.52,2270.51,11.283]
["binance-futures","ETHUSDT",1725753708473,169.514,2270.25,2270.24,32.37]
["binance-futures","ETHUSDT",1725753708523,169.526,2270.25,2270.24,31.185]
["binance-futures","ETHUSDT",1725753708575,169.54,2270.25,2270.24,31.223]
["binance-futures","ETHUSDT",1725753708675,169.55,2270.25,2270.24,31.223]
["binance-futures","ETHUSDT",1725753708732,166.902,2270.25,2270.24,31.223]
["binance-futures","ETHUSDT",1725753708785,166.902,2270.25,2270.24,31.233]
["binance-futures","ETHUSDT",1725753708838,166.902,2270.25,2270.24,23.959]
["binance-futures","ETHUSDT",1725753708885,166.344,2270.25,2270.24,23.959]
["binance-futures","ETHUSDT",1725753708992,166.391,2270.25,2270.24,23.986]
["binance-futures","ETHUSDT",1725753709095,166.482,2270.25,2270.24,24.035]
["binance-futures","ETHUSDT",1725753709149,166.502,2270.25,2270.24,24.035]
["binance-futures","ETHUSDT",1725753709198,166.942,2270.25,2270.24,24.035]
["binance-futures","ETHUSDT",1725753709242,166.942,2270.25,2270.24,24.078]
["binance-futures","ETHUSDT",1725753709304,166.965,2270.25,2270.24,24.078]
["binance-futures","ETHUSDT",1725753709349,166.951,2270.25,2270.24,24.127]
["binance-futures","ETHUSDT",1725753709408,167.026,2270.25,2270.24,24.191]
["binance-futures","ETHUSDT",1725753709459,167.033,2270.25,2270.24,24.211]
["binance-futures","ETHUSDT",1725753709513,167.041,2270.25,2270.24,23.057]
["binance-futures","ETHUSDT",1725753709566,167.055,2270.25,2270.24,23.057]
["binance-futures","ETHUSDT",1725753709617,167.098,2270.25,2270.24,22.621]
["binance-futures","ETHUSDT",1725753709673,167.384,2270.25,2270.24,22.621]
["binance-futures","ETHUSDT",1725753709722,171.788,2270.25,2270.24,22.621]
["binance-futures","ETHUSDT",1725753709773,171.788,2270.25,2270.24,22.696]
["binance-futures","ETHUSDT",1725753709827,171.788,2270.25,2270.24,22.623]
["binance-futures","ETHUSDT",1725753709935,171.788,2270.25,2270.24,22.632]
["binance-futures","ETHUSDT",1725753710040,171.762,2270.25,2270.24,22.642]
["binance-futures","ETHUSDT",1725753710092,172.185,2270.25,2270.24,22.36]
["binance-futures","ETHUSDT",1725753710145,176.596,2270.25,2270.24,0.456]
["binance-futures","ETHUSDT",1725753710196,223.058,2270.14,2270.13,1.357]
["binance-futures","ETHUSDT",1725753710249,0.96,2270.2,2270.19,82.725]
["binance-futures","ETHUSDT",1725753710300,22.428,2270.25,2270.24,100.797]
["binance-futures","ETHUSDT",1725753710350,1.469,2270.25,2270.24,101.011]
["binance-futures","ETHUSDT",1725753710402,1.475,2270.25,2270.24,104.791]
["binance-futures","ETHUSDT",1725753710455,1.439,2270.25,2270.24,104.791]
["binance-futures","ETHUSDT",1725753710507,1.498,2270.25,2270.24,104.791]
["binance-futures","ETHUSDT",1725753710558,1.5,2270.25,2270.24,104.791]
["binance-futures","ETHUSDT",1725753710609,1.5,2270.25,2270.24,100.387]
["binance-futures","ETHUSDT",1725753710653,1.5,2270.25,2270.24,104.791]
["binance-futures","ETHUSDT",1725753710707,9.03,2270.25,2270.24,104.791]
["binance-futures","ETHUSDT",1725753710766,1.517,2270.25,2270.24,88.061]
["binance-futures","ETHUSDT",1725753710818,1.527,2270.25,2270.24,88.051]
["binance-futures","ETHUSDT",1725753710868,1.527,2270.25,2270.24,99.406]
["binance-futures","ETHUSDT",1725753710978,1.544,2270.25,2270.24,99.301]
["binance-futures","ETHUSDT",1725753711086,1.465,2270.25,2270.24,99.487]
["binance-futures","ETHUSDT",1725753711134,1.517,2270.25,2270.24,99.487]
["binance-futures","ETHUSDT",1725753711189,1.507,2270.25,2270.24,99.522]
["binance-futures","ETHUSDT",1725753711253,1.517,2270.25,2270.24,99.522]
["binance-futures","ETHUSDT",1725753711303,1.984,2270.25,2270.24,101.725]
["binance-futures","ETHUSDT",1725753711347,1.995,2270.25,2270.24,101.725]
["binance-futures","ETHUSDT",1725753711403,2.119,2270.25,2270.24,103.486]
["binance-futures","ETHUSDT",1725753711460,0.846,2270.25,2270.24,103.486]
["binance-futures","ETHUSDT",1725753711512,0.927,2270.25,2270.24,103.496]
["binance-futures","ETHUSDT",1725753711617,0.927,2270.25,2270.24,103.429]
["binance-futures","ETHUSDT",1725753711721,0.927,2270.25,2270.24,103.439]
["binance-futures","ETHUSDT",1725753711773,1.196,2270.25,2270.24,103.439]
["binance-futures","ETHUSDT",1725753711829,1.196,2270.25,2270.24,119.439]
["binance-futures","ETHUSDT",1725753711882,7.283,2270.4,2270.39,121.469]
["binance-futures","ETHUSDT",1725753711933,7.283,2270.4,2270.39,148.059]
["binance-futures","ETHUSDT",1725753711981,40.677,2270.5,2270.49,59.019]
["binance-futures","ETHUSDT",1725753712036,37.085,2270.5,2270.49,60.634]
["binance-futures","ETHUSDT",1725753712086,37.112,2270.5,2270.49,78.361]
["binance-futures","ETHUSDT",1725753712132,40.395,2270.5,2270.49,58.112]
["binance-futures","ETHUSDT",1725753712240,40.395,2270.5,2270.49,58.137]
["binance-futures","ETHUSDT",1725753712296,46.599,2270.5,2270.49,47.457]
["binance-futures","ETHUSDT",1725753712348,51.3,2270.5,2270.49,47.877]
["binance-futures","ETHUSDT",1725753712399,51.31,2270.5,2270.49,47.867]
["binance-futures","ETHUSDT",1725753712449,51.31,2270.5,2270.49,47.007]
["binance-futures","ETHUSDT",1725753712504,51.225,2270.5,2270.49,39.257]
["binance-futures","ETHUSDT",1725753712606,51.225,2270.5,2270.49,39.407]
["binance-futures","ETHUSDT",1725753712659,56.276,2270.5,2270.49,39.407]
["binance-futures","ETHUSDT",1725753712714,56.232,2270.5,2270.49,39.407]
["binance-futures","ETHUSDT",1725753712865,40.701,2270.5,2270.49,39.209]
["binance-futures","ETHUSDT",1725753712976,24.436,2270.5,2270.49,56.958]
["binance-futures","ETHUSDT",1725753713017,24.436,2270.5,2270.49,54.753]
["binance-futures","ETHUSDT",1725753713080,24.436,2270.5,2270.49,54.749]
["binance-futures","ETHUSDT",1725753713108,24.409,2270.5,2270.49,54.829]
["binance-futures","ETHUSDT",1725753713181,24.852,2270.5,2270.49,54.797]
["binance-futures","ETHUSDT",1725753713236,24.851,2270.5,2270.49,54.751]
["binance-futures","ETHUSDT",1725753713287,24.974,2270.5,2270.49,54.751]
["binance-futures","ETHUSDT",1725753713343,24.974,2270.5,2270.49,54.998]
["binance-futures","ETHUSDT",1725753713379,25.051,2270.5,2270.49,54.998]
["binance-futures","ETHUSDT",1725753713450,26.451,2270.5,2270.49,53.605]
["binance-futures","ETHUSDT",1725753713503,26.461,2270.5,2270.49,53.595]
["binance-futures","ETHUSDT",1725753713557,0.656,2270.5,2270.49,58.022]
["binance-futures","ETHUSDT",1725753713606,0.656,2270.5,2270.49,59.793]
["binance-futures","ETHUSDT",1725753713717,0.947,2270.5,2270.49,59.893]
["binance-futures","ETHUSDT",1725753713769,1.478,2270.5,2270.49,59.893]
["binance-futures","ETHUSDT",1725753713872,1.478,2270.5,2270.49,59.903]
["binance-futures","ETHUSDT",1725753713923,1.478,2270.5,2270.49,75.903]
["binance-futures","ETHUSDT",1725753713972,1.355,2270.5,2270.49,79.173]
["binance-futures","ETHUSDT",1725753714026,10.248,2270.65,2270.64,174.235]
["binance-futures","ETHUSDT",1725753714076,37.834,2270.79,2270.78,40.991]
["binance-futures","ETHUSDT",1725753714129,40.596,2270.79,2270.78,39.683]
["binance-futures","ETHUSDT",1725753714179,44.117,2270.79,2270.78,42.902]
["binance-futures","ETHUSDT",1725753714230,44.117,2270.79,2270.78,24.448]
["binance-futures","ETHUSDT",1725753714283,49.061,2270.79,2270.78,21.898]
["binance-futures","ETHUSDT",1725753714384,49.383,2270.79,2270.78,20.907]
["binance-futures","ETHUSDT",1725753714429,55.349,2270.79,2270.78,17.421]
["binance-futures","ETHUSDT",1725753714482,55.39,2270.79,2270.78,17.587]
["binance-futures","ETHUSDT",1725753714642,57.593,2270.79,2270.78,17.587]
["binance-futures","ETHUSDT",1725753714690,57.593,2270.79,2270.78,17.59]
["binance-futures","ETHUSDT",1725753714747,51.628,2270.79,2270.78,17.59]
["binance-futures","ETHUSDT",1725753714799,55.244,2270.79,2270.78,56.933]
["binance-futures","ETHUSDT",1725753714849,55.244,2270.79,2270.78,57.133]
["binance-futures","ETHUSDT",1725753714903,47.638,2270.79,2270.78,57.133]
["binance-futures","ETHUSDT",1725753715009,47.633,2270.79,2270.78,57.133]
["binance-futures","ETHUSDT",1725753715107,49.19,2270.79,2270.78,57.265]
["binance-futures","ETHUSDT",1725753715167,47.105,2270.79,2270.78,58.102]
["binance-futures","ETHUSDT",1725753715218,49.103,2270.79,2270.78,58.122]
["binance-futures","ETHUSDT",1725753715272,49.101,2270.79,2270.78,58.122]
["binance-futures","ETHUSDT",1725753715323,56.353,2270.79,2270.78,26.644]
["binance-futures","ETHUSDT",1725753715373,56.589,2270.79,2270.78,17.864]
["binance-futures","ETHUSDT",1725753715426,56.589,2270.79,2270.78,17.954]
["binance-futures","ETHUSDT",1725753715477,57.753,2270.79,2270.78,17.873]
["binance-futures","ETHUSDT",1725753715538,57.883,2270.79,2270.78,17.948]
["binance-futures","ETHUSDT",1725753715598,59.24,2270.79,2270.78,13.676]
["binance-futures","ETHUSDT",1725753715650,59.512,2270.79,2270.78,18.079]
["binance-futures","ETHUSDT",1725753715766,59.37,2270.79,2270.78,17.941]
["binance-futures","ETHUSDT",1725753715982,64.095,2270.79,2270.78,47.272]
["binance-futures","ETHUSDT",1725753716067,55.584,2270.79,2270.78,49.272]
["binance-futures","ETHUSDT",1725753716141,55.583,2270.79,2270.78,40.617]
["binance-futures","ETHUSDT",1725753716175,55.583,2270.79,2270.78,41.619]
["binance-futures","ETHUSDT",1725753716239,54.358,2270.79,2270.78,41.632]
["binance-futures","ETHUSDT",1725753716290,54.433,2270.79,2270.78,41.5]
["binance-futures","ETHUSDT",1725753716352,54.087,2270.79,2270.78,28.141]
["binance-futures","ETHUSDT",1725753716402,54.414,2270.79,2270.78,45.758]
["binance-futures","ETHUSDT",1725753716442,54.414,2270.79,2270.78,45.752]
["binance-futures","ETHUSDT",1725753716504,54.414,2270.79,2270.78,45.72]
["binance-futures","ETHUSDT",1725753716546,53.194,2270.79,2270.78,47.12]
["binance-futures","ETHUSDT",1725753716616,53.193,2270.79,2270.78,46.982]
["binance-futures","ETHUSDT",1725753716787,20.561,2270.79,2270.78,49.082]
["binance-futures","ETHUSDT",1725753716838,16.167,2270.79,2270.78,49.527]
["binance-futures","ETHUSDT",1725753716887,3.777,2270.79,2270.78,53.947]
["binance-futures","ETHUSDT",1725753716933,3.777,2270.79,2270.78,69.947]
["binance-futures","ETHUSDT",1725753716993,34.896,2270.79,2270.78,62.139]
["binance-futures","ETHUSDT",1725753717089,34.691,2270.79,2270.78,62.139]
["binance-futures","ETHUSDT",1725753717148,35.135,2270.79,2270.78,61.285]
["binance-futures","ETHUSDT",1725753717185,39.366,2270.79,2270.78,61.807]
["binance-futures","ETHUSDT",1725753717250,40.425,2270.79,2270.78,61.816]
["binance-futures","ETHUSDT",1725753717304,40.435,2270.79,2270.78,61.783]
["binance-futures","ETHUSDT",1725753717355,19.795,2270.79,2270.78,61.84]
["binance-futures","ETHUSDT",1725753717410,10.004,2270.79,2270.78,61.85]
["binance-futures","ETHUSDT",1725753717463,10.014,2270.79,2270.78,62.637]
["binance-futures","ETHUSDT",1725753717515,9.987,2270.79,2270.78,58.299]
["binance-futures","ETHUSDT",1725753717563,10.001,2270.79,2270.78,58.309]
["binance-futures","ETHUSDT",1725753717626,6.349,2270.79,2270.78,67.129]
["binance-futures","ETHUSDT",1725753717677,6.627,2270.79,2270.78,65.3]
["binance-futures","ETHUSDT",1725753717726,6.513,2270.79,2270.78,60.883]
["binance-futures","ETHUSDT",1725753717782,6.504,2270.79,2270.78,60.896]
["binance-futures","ETHUSDT",1725753717832,6.504,2270.79,2270.78,60.914]
["binance-futures","ETHUSDT",1725753717990,6.504,2270.79,2270.78,60.932]
["binance-futures","ETHUSDT",1725753718038,6.504,2270.79,2270.78,58.29]
["binance-futures","ETHUSDT",1725753718148,6.51,2270.79,2270.78,58.28]
["binance-futures","ETHUSDT",1725753718187,6.51,2270.79,2270.78,62.692]
["binance-futures","ETHUSDT",1725753718245,6.5,2270.79,2270.78,62.703]
["binance-futures","ETHUSDT",1725753718364,6.5,2270.79,2270.78,62.758]
["binance-futures","ETHUSDT",1725753718416,6.512,2270.79,2270.78,62.767]
["binance-futures","ETHUSDT",1725753718450,6.512,2270.79,2270.78,62.801]
["binance-futures","ETHUSDT",1725753718519,6.461,2270.79,2270.78,58.401]
["binance-futures","ETHUSDT",1725753718582,6.479,2270.79,2270.78,58.401]
["binance-futures","ETHUSDT",1725753718631,6.479,2270.79,2270.78,58.297]
["binance-futures","ETHUSDT",1725753718693,6.415,2270.79,2270.78,58.286]
["binance-futures","ETHUSDT",1725753718748,6.483,2270.79,2270.78,58.286]
["binance-futures","ETHUSDT",1725753718802,4.827,2270.79,2270.78,58.286]
["binance-futures","ETHUSDT",1725753719010,4.817,2270.79,2270.78,58.296]
["binance-futures","ETHUSDT",1725753719159,4.75,2270.79,2270.78,58.452]
["binance-futures","ETHUSDT",1725753719229,5.226,2270.79,2270.78,56.136]
["binance-futures","ETHUSDT",1725753719281,5.243,2270.79,2270.78,56.138]
["binance-futures","ETHUSDT",1725753719327,24.495,2270.79,2270.78,60.541]
["binance-futures","ETHUSDT",1725753719387,39.133,2270.79,2270.78,60.435]
["binance-futures","ETHUSDT",1725753719434,39.207,2270.79,2270.78,60.518]
["binance-futures","ETHUSDT",1725753719491,39.189,2270.79,2270.78,60.407]
["binance-futures","ETHUSDT",1725753719543,55.959,2270.79,2270.78,49.81]
["binance-futures","ETHUSDT",1725753719594,64.169,2270.79,2270.78,32.049]
["binance-futures","ETHUSDT",1725753719644,65.631,2270.79,2270.78,14.443]
["binance-futures","ETHUSDT",1725753719698,65.631,2270.79,2270.78,14.442]
["binance-futures","ETHUSDT",1725753719751,62.628,2270.79,2270.78,14.442]
["binance-futures","ETHUSDT",1725753719854,64.29,2270.79,2270.78,14.377]
["binance-futures","ETHUSDT",1725753719952,62.628,2270.79,2270.78,14.377]
["binance-futures","ETHUSDT",1725753720010,62.858,2270.79,2270.78,14.377]
["binance-futures","ETHUSDT",1725753720115,62.932,2270.79,2270.78,14.169]
["binance-futures","ETHUSDT",1725753720161,62.932,2270.79,2270.78,15.587]
["binance-futures","ETHUSDT",1725753720221,62.932,2270.79,2270.78,15.564]
["binance-futures","ETHUSDT",1725753720270,62.942,2270.79,2270.78,14.176]
["binance-futures","ETHUSDT",1725753720325,62.932,2270.79,2270.78,14.719]
["binance-futures","ETHUSDT",1725753720375,62.932,2270.79,2270.78,14.109]
["binance-futures","ETHUSDT",1725753720420,63.123,2270.79,2270.78,14.709]
["binance-futures","ETHUSDT",1725753720481,63.009,2270.79,2270.78,14.722]
["binance-futures","ETHUSDT",1725753720533,64.261,2270.79,2270.78,14.715]
["binance-futures","ETHUSDT",1725753720637,117.277,2270.62,2270.61,54.017]
["binance-futures","ETHUSDT",1725753720689,117.291,2270.62,2270.61,55.241]
["binance-futures","ETHUSDT",1725753720740,117.291,2270.62,2270.61,48.528]
["binance-futures","ETHUSDT",1725753720791,117.366,2270.62,2270.61,47.328]
["binance-futures","ETHUSDT",1725753720839,117.366,2270.62,2270.61,12.907]
["binance-futures","ETHUSDT",1725753720947,1.414,2270.38,2270.36,0.044]
["binance-futures","ETHUSDT",1725753721049,50.678,2270.26,2270.25,60.765]
["binance-futures","ETHUSDT",1725753721101,50.754,2270.26,2270.25,60.779]
["binance-futures","ETHUSDT",1725753721151,0.264,2270.26,2270.25,65.396]
["binance-futures","ETHUSDT",1725753721204,0.747,2270.26,2270.25,65.606]
["binance-futures","ETHUSDT",1725753721254,4.24,2270.26,2270.25,61.345]
["binance-futures","ETHUSDT",1725753721304,0.822,2270.26,2270.25,65.748]
["binance-futures","ETHUSDT",1725753721358,0.897,2270.26,2270.25,67.277]
["binance-futures","ETHUSDT",1725753721408,0.887,2270.26,2270.25,63.017]
["binance-futures","ETHUSDT",1725753721463,1.877,2270.26,2270.25,67.55]
["binance-futures","ETHUSDT",1725753721509,1.877,2270.26,2270.25,67.565]
["binance-futures","ETHUSDT",1725753721566,1.877,2270.26,2270.25,67.59]
["binance-futures","ETHUSDT",1725753721676,2.177,2270.26,2270.25,67.58]
["binance-futures","ETHUSDT",1725753721780,2.177,2270.26,2270.25,68.78]
["binance-futures","ETHUSDT",1725753721893,5.609,2270.26,2270.25,68.78]
["binance-futures","ETHUSDT",1725753721941,17.753,2270.26,2270.25,64.363]
["binance-futures","ETHUSDT",1725753721998,39.176,2270.26,2270.25,62.834]
["binance-futures","ETHUSDT",1725753722047,41.194,2270.26,2270.25,62.862]
["binance-futures","ETHUSDT",1725753722100,67.17,2270.26,2270.25,35.057]
["binance-futures","ETHUSDT",1725753722151,68.832,2270.26,2270.25,49.366]
["binance-futures","ETHUSDT",1725753722202,63.784,2270.26,2270.25,51.685]
["binance-futures","ETHUSDT",1725753722251,63.641,2270.26,2270.25,51.959]
["binance-futures","ETHUSDT",1725753722306,63.641,2270.26,2270.25,49.949]
["binance-futures","ETHUSDT",1725753722359,55.176,2270.26,2270.25,49.949]
["binance-futures","ETHUSDT",1725753722410,40.486,2270.26,2270.25,50.258]
["binance-futures","ETHUSDT",1725753722461,33.564,2270.26,2270.25,50.258]
["binance-futures","ETHUSDT",1725753722519,3.218,2270.26,2270.25,54.319]
["binance-futures","ETHUSDT",1725753722564,5.194,2270.26,2270.25,54.32]
["binance-futures","ETHUSDT",1725753722619,1.779,2270.26,2270.25,54.32]
["binance-futures","ETHUSDT",1725753722673,1.793,2270.26,2270.25,54.32]
["binance-futures","ETHUSDT",1725753722834,1.793,2270.26,2270.25,54.212]
["binance-futures","ETHUSDT",1725753722940,1.793,2270.26,2270.25,49.808]
["binance-futures","ETHUSDT",1725753723044,1.803,2270.26,2270.25,49.813]
["binance-futures","ETHUSDT",1725753723091,1.71,2270.26,2270.25,54.115]
["binance-futures","ETHUSDT",1725753723147,1.72,2270.26,2270.25,54.115]
["binance-futures","ETHUSDT",1725753723193,1.72,2270.26,2270.25,54.137]
["binance-futures","ETHUSDT",1725753723251,2.324,2270.26,2270.25,54.175]
["binance-futures","ETHUSDT",1725753723303,2.324,2270.26,2270.25,49.878]
["binance-futures","ETHUSDT",1725753723405,2.391,2270.26,2270.25,61.16]
["binance-futures","ETHUSDT",1725753723458,2.351,2270.26,2270.25,65.564]
["binance-futures","ETHUSDT",1725753723505,2.369,2270.26,2270.25,65.578]
["binance-futures","ETHUSDT",1725753723563,2.385,2270.26,2270.25,65.585]
["binance-futures","ETHUSDT",1725753723618,2.654,2270.26,2270.25,65.585]
["binance-futures","ETHUSDT",1725753723845,2.516,2270.26,2270.25,65.907]
["binance-futures","ETHUSDT",1725753723899,2.332,2270.26,2270.25,66.006]
["binance-futures","ETHUSDT",1725753724006,2.332,2270.26,2270.25,66.016]
["binance-futures","ETHUSDT",1725753724108,2.332,2270.26,2270.25,66.015]
["binance-futures","ETHUSDT",1725753724205,2.332,2270.26,2270.25,66.005]
["binance-futures","ETHUSDT",1725753724423,2.342,2270.26,2270.25,65.955]
["binance-futures","ETHUSDT",1725753724480,2.338,2270.26,2270.25,65.984]
["binance-futures","ETHUSDT",1725753724535,7.314,2270.48,2270.47,76.36]
["binance-futures","ETHUSDT",1725753724586,7.344,2270.48,2270.47,101.94]
["binance-futures","ETHUSDT",1725753724637,7.344,2270.48,2270.47,108.139]
["binance-futures","ETHUSDT",1725753724684,7.354,2270.48,2270.47,106.454]
["binance-futures","ETHUSDT",1725753724739,7.354,2270.48,2270.47,109.222]
["binance-futures","ETHUSDT",1725753724848,0.026,2270.48,2270.47,109.354]
["binance-futures","ETHUSDT",1725753724898,1.342,2270.6,2270.59,90.78]
["binance-futures","ETHUSDT",1725753724952,1.356,2270.6,2270.59,95.994]
["binance-futures","ETHUSDT",1725753725000,0.897,2270.79,2270.78,211.391]
["binance-futures","ETHUSDT",1725753725053,1.859,2270.84,2270.83,181.838]
["binance-futures","ETHUSDT",1725753725104,0.974,2270.98,2270.97,92.078]
["binance-futures","ETHUSDT",1725753725155,34.091,2270.98,2270.97,90.784]
["binance-futures","ETHUSDT",1725753725207,34.54,2270.98,2270.97,91.659]
["binance-futures","ETHUSDT",1725753725257,34.54,2270.98,2270.97,91.74]
["binance-futures","ETHUSDT",1725753725309,33.14,2270.98,2270.97,91.74]
["binance-futures","ETHUSDT",1725753725363,33.216,2270.98,2270.97,96.144]
["binance-futures","ETHUSDT",1725753725415,17.075,2270.98,2270.97,96.276]
["binance-futures","ETHUSDT",1725753725463,1.495,2270.98,2270.97,111.711]
["binance-futures","ETHUSDT",1725753725517,1.495,2270.98,2270.97,111.856]
["binance-futures","ETHUSDT",1725753725566,1.495,2270.98,2270.97,111.89]
["binance-futures","ETHUSDT",1725753725620,1.513,2270.98,2270.97,111.914]
["binance-futures","ETHUSDT",1725753725673,1.773,2270.98,2270.97,111.914]
["binance-futures","ETHUSDT",1725753725719,12.753,2270.98,2270.97,111.924]
["binance-futures","ETHUSDT",1725753725833,45.385,2270.98,2270.97,107.574]
["binance-futures","ETHUSDT",1725753725877,45.395,2270.98,2270.97,92.564]
["binance-futures","ETHUSDT",1725753725939,45.377,2270.98,2270.97,79.623]
["binance-futures","ETHUSDT",1725753726043,47.285,2270.98,2270.97,79.589]
["binance-futures","ETHUSDT",1725753726092,47.582,2270.98,2270.97,79.572]
["binance-futures","ETHUSDT",1725753726194,48.615,2270.98,2270.97,79.562]
["binance-futures","ETHUSDT",1725753726347,48.633,2270.98,2270.97,79.588]
["binance-futures","ETHUSDT",1725753726472,48.633,2270.98,2270.97,79.46]
["binance-futures","ETHUSDT",1725753726523,46.371,2270.98,2270.97,79.333]
["binance-futures","ETHUSDT",1725753726580,46.371,2270.98,2270.97,79.561]
["binance-futures","ETHUSDT",1725753726798,46.371,2270.98,2270.97,79.817]
["binance-futures","ETHUSDT",1725753727058,48.371,2270.98,2270.97,79.726]
["binance-futures","ETHUSDT",1725753727111,48.329,2270.98,2270.97,67.49]
["binance-futures","ETHUSDT",1725753727164,62.976,2270.98,2270.97,58.523]
["binance-futures","ETHUSDT",1725753727211,74.169,2270.98,2270.97,46.208]
["binance-futures","ETHUSDT",1725753727264,75.831,2270.98,2270.97,46.173]
["binance-futures","ETHUSDT",1725753727316,75.813,2270.98,2270.97,46.173]
["binance-futures","ETHUSDT",1725753727369,75.724,2270.98,2270.97,45.802]
["binance-futures","ETHUSDT",1725753727423,74.062,2270.98,2270.97,45.546]
["binance-futures","ETHUSDT",1725753727467,74.062,2270.98,2270.97,45.919]
["binance-futures","ETHUSDT",1725753727523,74.397,2270.98,2270.97,45.919]
["binance-futures","ETHUSDT",1725753727580,74.397,2270.98,2270.97,45.791]
["binance-futures","ETHUSDT",1725753727635,74.68,2270.98,2270.97,46.005]
["binance-futures","ETHUSDT",1725753727888,74.68,2270.98,2270.97,45.873]
["binance-futures","ETHUSDT",1725753728047,74.68,2270.98,2270.97,45.763]
["binance-futures","ETHUSDT",1725753728104,74.68,2270.98,2270.97,45.893]
["binance-futures","ETHUSDT",1725753728150,74.683,2270.98,2270.97,45.893]
["binance-futures","ETHUSDT",1725753728207,78.687,2270.98,2270.97,45.893]
["binance-futures","ETHUSDT",1725753728258,78.705,2270.98,2270.97,46.711]
["binance-futures","ETHUSDT",1725753728431,78.705,2270.98,2270.97,46.454]
["binance-futures","ETHUSDT",1725753728471,78.705,2270.98,2270.97,47.001]
["binance-futures","ETHUSDT",1725753728534,78.705,2270.98,2270.97,47.137]
["binance-futures","ETHUSDT",1725753728585,78.705,2270.98,2270.97,47.14]
["binance-futures","ETHUSDT",1725753728748,78.719,2270.98,2270.97,40.878]
["binance-futures","ETHUSDT",1725753728802,78.719,2270.98,2270.97,21.853]
["binance-futures","ETHUSDT",1725753728851,78.701,2270.98,2270.97,21.834]
["binance-futures","ETHUSDT",1725753728908,96.936,2270.98,2270.97,19.036]
["binance-futures","ETHUSDT",1725753729007,96.934,2270.98,2270.97,19.036]
["binance-futures","ETHUSDT",1725753729118,97.148,2270.98,2270.97,18.863]
["binance-futures","ETHUSDT",1725753729167,95.5,2270.98,2270.97,18.863]
["binance-futures","ETHUSDT",1725753729217,91.649,2270.98,2270.97,19.081]
["binance-futures","ETHUSDT",1725753729268,91.649,2270.98,2270.97,19.09]
["binance-futures","ETHUSDT",1725753729321,91.728,2270.98,2270.97,19.09]
["binance-futures","ETHUSDT",1725753729382,91.718,2270.98,2270.97,19.1]
["binance-futures","ETHUSDT",1725753729439,91.718,2270.98,2270.97,19.11]
["binance-futures","ETHUSDT",1725753729490,91.708,2270.98,2270.97,19.148]
["binance-futures","ETHUSDT",1725753729535,91.718,2270.98,2270.97,18.691]
["binance-futures","ETHUSDT",1725753729648,91.999,2270.98,2270.97,18.693]
["binance-futures","ETHUSDT",1725753729851,91.999,2270.98,2270.97,17.813]
["binance-futures","ETHUSDT",1725753730118,91.999,2270.98,2270.97,17.803]
["binance-futures","ETHUSDT",1725753730170,92.006,2270.98,2270.97,35.823]
["binance-futures","ETHUSDT",1725753730221,91.996,2270.98,2270.97,35.833]
["binance-futures","ETHUSDT",1725753730272,91.996,2270.98,2270.97,35.819]
["binance-futures","ETHUSDT",1725753730332,91.996,2270.98,2270.97,35.776]
["binance-futures","ETHUSDT",1725753730402,91.996,2270.98,2270.97,34.896]
["binance-futures","ETHUSDT",1725753730453,79.871,2270.98,2270.97,36.838]
["binance-futures","ETHUSDT",1725753730505,77.739,2270.98,2270.97,39.253]
["binance-futures","ETHUSDT",1725753730554,77.919,2270.98,2270.97,37.844]
["binance-futures","ETHUSDT",1725753730612,66.743,2270.98,2270.97,41.254]
["binance-futures","ETHUSDT",1725753730716,66.873,2270.98,2270.97,37.845]
["binance-futures","ETHUSDT",1725753730762,66.873,2270.98,2270.97,37.854]
["binance-futures","ETHUSDT",1725753730817,66.873,2270.98,2270.97,38.113]
["binance-futures","ETHUSDT",1725753730918,66.873,2270.98,2270.97,35.297]
["binance-futures","ETHUSDT",1725753730976,66.751,2270.98,2270.97,35.287]
["binance-futures","ETHUSDT",1725753731032,66.746,2270.98,2270.97,35.287]
["binance-futures","ETHUSDT",1725753731089,66.746,2270.98,2270.97,35.355]
["binance-futures","ETHUSDT",1725753731140,66.746,2270.98,2270.97,35.319]
["binance-futures","ETHUSDT",1725753731179,67.17,2270.98,2270.97,35.319]
["binance-futures","ETHUSDT",1725753731235,67.186,2270.98,2270.97,35.321]
["binance-futures","ETHUSDT",1725753731289,67.184,2270.98,2270.97,35.3]
["binance-futures","ETHUSDT",1725753731351,67.183,2270.98,2270.97,35.834]
["binance-futures","ETHUSDT",1725753731405,67.255,2270.98,2270.97,35.917]
["binance-futures","ETHUSDT",1725753731457,67.421,2270.98,2270.97,35.021]
["binance-futures","ETHUSDT",1725753731505,67.421,2270.98,2270.97,35.737]
["binance-futures","ETHUSDT",1725753731557,67.421,2270.98,2270.97,35.909]
["binance-futures","ETHUSDT",1725753731614,67.431,2270.98,2270.97,34.786]
["binance-futures","ETHUSDT",1725753731724,67.705,2270.98,2270.97,34.927]
["binance-futures","ETHUSDT",1725753731775,67.705,2270.98,2270.97,39.228]
["binance-futures","ETHUSDT",1725753731825,67.695,2270.98,2270.97,39.129]
["binance-futures","ETHUSDT",1725753732096,68.332,2270.98,2270.97,39.0]
["binance-futures","ETHUSDT",1725753732141,68.284,2270.98,2270.97,38.998]
["binance-futures","ETHUSDT",1725753732248,68.412,2270.98,2270.97,54.53]
["binance-futures","ETHUSDT",1725753732304,68.422,2270.98,2270.97,54.491]
["binance-futures","ETHUSDT",1725753732410,68.422,2270.98,2270.97,53.091]
["binance-futures","ETHUSDT",1725753732465,68.443,2270.98,2270.97,52.206]
["binance-futures","ETHUSDT",1725753732517,68.443,2270.98,2270.97,54.569]
["binance-futures","ETHUSDT",1725753732553,68.441,2270.98,2270.97,54.655]
["binance-futures","ETHUSDT",1725753732626,54.131,2270.98,2270.97,56.653]
["binance-futures","ETHUSDT",1725753732659,53.999,2270.98,2270.97,56.653]
["binance-futures","ETHUSDT",1725753732786,53.999,2270.98,2270.97,56.753]
["binance-futures","ETHUSDT",1725753732841,104.383,2270.94,2270.93,2.202]
["binance-futures","ETHUSDT",1725753732944,13.673,2270.53,2270.49,0.01]
["binance-futures","ETHUSDT",1725753733046,75.657,2270.26,2270.25,41.62]
["binance-futures","ETHUSDT",1725753733097,75.671,2270.26,2270.25,42.834]
["binance-futures","ETHUSDT",1725753733149,41.699,2270.26,2270.25,42.834]
["binance-futures","ETHUSDT",1725753733201,39.451,2270.26,2270.25,43.054]
["binance-futures","ETHUSDT",1725753733252,37.624,2270.26,2270.25,43.33]
["binance-futures","ETHUSDT",1725753733305,0.079,2270.3,2270.29,80.69]
["binance-futures","ETHUSDT",1725753733356,4.111,2270.3,2270.29,124.606]
["binance-futures","ETHUSDT",1725753733407,4.185,2270.3,2270.29,107.171]
["binance-futures","ETHUSDT",1725753733453,4.189,2270.3,2270.29,108.891]
["binance-futures","ETHUSDT",1725753733510,4.467,2270.3,2270.29,104.497]
["binance-futures","ETHUSDT",1725753733563,33.148,2270.3,2270.29,75.495]
["binance-futures","ETHUSDT",1725753733613,87.708,2270.3,2270.29,62.868]
["binance-futures","ETHUSDT",1725753733663,91.452,2270.3,2270.29,56.537]
["binance-futures","ETHUSDT",1725753733723,93.273,2270.3,2270.29,58.804]
["binance-futures","ETHUSDT",1725753733767,93.273,2270.3,2270.29,58.992]
["binance-futures","ETHUSDT",1725753733828,93.283,2270.3,2270.29,58.982]
["binance-futures","ETHUSDT",1725753733891,86.919,2270.3,2270.29,58.991]
["binance-futures","ETHUSDT",1725753734047,2.679,2270.19,2270.16,0.473]
["binance-futures","ETHUSDT",1725753734099,16.893,2270.15,2270.1,0.559]
["binance-futures","ETHUSDT",1725753734150,152.887,2270.15,2270.14,32.241]
["binance-futures","ETHUSDT",1725753734199,26.706,2270.15,2270.14,51.895]
["binance-futures","ETHUSDT",1725753734251,1.126,2270.15,2270.14,56.337]
["binance-futures","ETHUSDT",1725753734303,0.616,2270.15,2270.14,55.247]
["binance-futures","ETHUSDT",1725753734354,0.626,2270.15,2270.14,52.803]
["binance-futures","ETHUSDT",1725753734404,0.63,2270.15,2270.14,57.217]
["binance-futures","ETHUSDT",1725753734455,8.156,2270.15,2270.14,53.08]
["binance-futures","ETHUSDT",1725753734507,8.188,2270.15,2270.14,53.09]
["binance-futures","ETHUSDT",1725753734555,8.227,2270.15,2270.14,53.1]
["binance-futures","ETHUSDT",1725753734610,12.249,2270.15,2270.14,53.1]
["binance-futures","ETHUSDT",1725753734663,4.721,2270.15,2270.14,53.109]
["binance-futures","ETHUSDT",1725753734762,4.731,2270.15,2270.14,57.508]
["binance-futures","ETHUSDT",1725753734972,4.721,2270.15,2270.14,57.518]
["binance-futures","ETHUSDT",1725753735079,4.718,2270.15,2270.14,57.677]
["binance-futures","ETHUSDT",1725753735131,5.166,2270.15,2270.14,57.677]
["binance-futures","ETHUSDT",1725753735182,5.189,2270.15,2270.14,57.671]
["binance-futures","ETHUSDT",1725753735233,5.189,2270.15,2270.14,57.73]
["binance-futures","ETHUSDT",1725753735282,5.209,2270.15,2270.14,57.728]
["binance-futures","ETHUSDT",1725753735329,5.287,2270.15,2270.14,56.758]
["binance-futures","ETHUSDT",1725753735384,5.287,2270.15,2270.14,52.34]
["binance-futures","ETHUSDT",1725753735488,5.267,2270.15,2270.14,52.34]
["binance-futures","ETHUSDT",1725753735541,5.267,2270.15,2270.14,51.685]
["binance-futures","ETHUSDT",1725753735602,50.186,2270.15,2270.14,56.787]
["binance-futures","ETHUSDT",1725753735654,53.012,2270.15,2270.14,56.711]
["binance-futures","ETHUSDT",1725753735757,50.283,2270.15,2270.14,56.711]
["binance-futures","ETHUSDT",1725753735805,50.557,2270.15,2270.14,56.711]
["binance-futures","ETHUSDT",1725753735870,38.399,2270.15,2270.14,56.711]
["binance-futures","ETHUSDT",1725753735921,35.568,2270.15,2270.14,56.711]
["binance-futures","ETHUSDT",1725753735971,37.988,2270.15,2270.14,56.711]
["binance-futures","ETHUSDT",1725753736022,42.759,2270.15,2270.14,29.075]
["binance-futures","ETHUSDT",1725753736080,42.76,2270.15,2270.14,33.253]
["binance-futures","ETHUSDT",1725753736128,45.186,2270.15,2270.14,33.243]
["binance-futures","ETHUSDT",1725753736182,45.163,2270.15,2270.14,33.33]
["binance-futures","ETHUSDT",1725753736239,45.119,2270.15,2270.14,51.149]
["binance-futures","ETHUSDT",1725753736293,45.119,2270.15,2270.14,33.349]
["binance-futures","ETHUSDT",1725753736450,45.119,2270.15,2270.14,50.962]
["binance-futures","ETHUSDT",1725753736505,42.803,2270.15,2270.14,33.175]
["binance-futures","ETHUSDT",1725753736555,42.833,2270.15,2270.14,33.166]
["binance-futures","ETHUSDT",1725753736606,51.077,2270.15,2270.14,28.784]
["binance-futures","ETHUSDT",1725753775818,171.366,2270.01,2270.0,91.209]
["binance-futures","ETHUSDT",1725753780314,204.481,2269.69,2269.68,16.592]
["binance-futures","ETHUSDT",1725753848367,49.211,2269.99,2269.98,58.08]
["binance-futures","ETHUSDT",1725753884403,89.416,2269.85,2269.84,45.726]
["binance-futures","ETHUSDT",1725753923856,98.274,2269.66,2269.65,1.762]
["binance-futures","ETHUSDT",1725753988520,61.449,2268.42,2268.41,6.437]
["binance-futures","ETHUSDT",1725753997378,215.766,2268.31,2268.3,16.94]
["binance-futures","ETHUSDT",1725754048406,167.995,2267.27,2267.26,1.251]
["binance-futures","ETHUSDT",1725754117098,4.097,2267.79,2267.78,94.523]
["binance-futures","ETHUSDT",1725754151105,15.036,2267.66,2267.65,77.8]
["binance-futures","ETHUSDT",1725754168399,22.71,2267.91,2267.9,119.464]
["binance-futures","ETHUSDT",1725754214113,119.43,2269.55,2269.54,3.907]
["binance-futures","ETHUSDT",1725754290904,148.387,2270.3,2270.29,21.065]
["binance-futures","ETHUSDT",1725754325123,111.616,2269.45,2269.44,98.933]
["binance-futures","ETHUSDT",1725754367020,113.765,2270.57,2270.56,40.795]
["binance-futures","ETHUSDT",1725754432176,0.898,2270.52,2270.51,77.288]
["binance-futures","ETHUSDT",1725754447048,79.422,2270.79,2270.78,25.947]
["binance-futures","ETHUSDT",1725754494166,79.175,2271.04,2271.03,48.441]
["binance-futures","ETHUSDT",1725754543893,56.114,2270.97,2270.96,42.347]
["binance-futures","ETHUSDT",1725754599106,57.247,2271.97,2271.96,98.687]
["binance-futures","ETHUSDT",1725754619496,42.238,2273.3,2273.29,27.123]
["binance-futures","ETHUSDT",1725754656147,37.03,2272.65,2272.64,33.847]
["binance-futures","ETHUSDT",1725754737011,71.657,2271.29,2271.28,41.794]
["binance-futures","ETHUSDT",1725754769286,6.049,2271.18,2271.17,61.209]
["binance-futures","ETHUSDT",1725754817522,53.6,2270.41,2270.4,36.562]
["binance-futures","ETHUSDT",1725754875251,74.924,2272.56,2272.55,39.53]
["binance-futures","ETHUSDT",1725754914487,23.626,2271.44,2271.43,176.646]
["binance-futures","ETHUSDT",1725754935889,10.311,2270.89,2270.88,73.371]
["binance-futures","ETHUSDT",1725754992553,43.054,2271.38,2271.37,81.838]
["binance-futures","ETHUSDT",1725755043230,54.925,2272.0,2271.99,34.783]
["binance-futures","ETHUSDT",1725755069928,11.566,2273.02,2273.01,122.073]
["binance-futures","ETHUSDT",1725755108791,31.436,2271.92,2271.91,64.333]
["binance-futures","ETHUSDT",1725755187474,79.089,2271.03,2271.02,62.08]
["binance-futures","ETHUSDT",1725755212505,75.145,2271.4,2271.39,1.369]
["binance-futures","ETHUSDT",1725755240768,29.807,2271.03,2271.02,61.457]
["binance-futures","ETHUSDT",1725755327442,73.828,2270.66,2270.65,49.891]
["binance-futures","ETHUSDT",1725755375230,84.909,2270.01,2270.0,51.634]
["binance-futures","ETHUSDT",1725755388127,56.961,2269.69,2269.68,19.466]
["binance-futures","ETHUSDT",1725755440069,0.015,2269.47,2269.46,20.111]
["binance-futures","ETHUSDT",1725755485820,25.612,2269.16,2269.15,78.408]
["binance-futures","ETHUSDT",1725755540446,8.456,2268.72,2268.71,93.889]
["binance-futures","ETHUSDT",1725755562433,16.565,2269.3,2269.29,52.798]
["binance-futures","ETHUSDT",1725755593316,137.895,2269.71,2269.7,24.981]
["binance-futures","ETHUSDT",1725755632444,69.547,2271.05,2271.04,22.175]
["binance-futures","ETHUSDT",1725755701567,60.376,2270.97,2270.96,1.846]
["binance-futures","ETHUSDT",1725755746915,10.656,2269.24,2269.23,98.256]
["binance-futures","ETHUSDT",1725755754787,4.888,2269.04,2269.03,60.027]
["binance-futures","ETHUSDT",1725755794314,44.156,2270.13,2270.12,22.917]
["binance-futures","ETHUSDT",1725755862209,36.587,2270.02,2270.01,76.474]
["binance-futures","ETHUSDT",1725755918592,88.868,2269.74,2269.73,6.357]
["binance-futures","ETHUSDT",1725755967349,38.573,2270.04,2270.03,46.506]
["binance-futures","ETHUSDT",1725756003940,19.554,2269.48,2269.47,151.989]
["binance-futures","ETHUSDT",1725756038573,179.096,2269.11,2269.1,24.371]
["binance-futures","ETHUSDT",1725756077309,42.652,2269.1,2269.09,69.841]
["binance-futures","ETHUSDT",1725756140080,7.921,2269.92,2269.91,60.312]
["binance-futures","ETHUSDT",1725756152768,67.979,2269.36,2269.35,51.377]
["binance-futures","ETHUSDT",1725756200313,41.605,2266.5,2266.49,69.919]
["binance-futures","ETHUSDT",1725756240958,104.841,2264.29,2264.28,6.208]
["binance-futures","ETHUSDT",1725756292202,92.472,2264.1,2264.09,58.756]
["binance-futures","ETHUSDT",1725756351579,105.059,2264.94,2264.93,37.413]
["binance-futures","ETHUSDT",1725756394912,89.78,2263.04,2263.03,21.571]
["binance-futures","ETHUSDT",1725756422365,0.824,2262.81,2262.8,144.965]
["binance-futures","ETHUSDT",1725756449227,48.031,2263.25,2263.24,127.395]
["binance-futures","ETHUSDT",1725756492084,0.309,2263.83,2263.82,53.484]
["binance-futures","ETHUSDT",1725756547694,89.816,2264.55,2264.54,1.471]
["binance-futures","ETHUSDT",1725756583230,60.375,2266.16,2266.15,30.1]
["binance-futures","ETHUSDT",1725756604560,1.251,2266.39,2266.38,176.349]
["binance-futures","ETHUSDT",1725756660325,82.974,2266.53,2266.52,41.792]
["binance-futures","ETHUSDT",1725756716329,41.676,2268.16,2268.15,62.595]
["binance-futures","ETHUSDT",1725756737262,13.033,2268.16,2268.15,47.927]
["binance-futures","ETHUSDT",1725756827502,42.445,2269.12,2269.11,60.286]
["binance-futures","ETHUSDT",1725756864289,11.22,2269.52,2269.51,139.962]
["binance-futures","ETHUSDT",1725756891261,48.589,2269.81,2269.8,81.649]
["binance-futures","ETHUSDT",1725756964262,23.031,2271.19,2271.18,145.393]
["binance-futures","ETHUSDT",1725756996423,166.483,2271.09,2271.08,1.982]
["binance-futures","ETHUSDT",1725757040061,1.214,2270.91,2270.9,44.947]
["binance-futures","ETHUSDT",1725757059841,209.782,2270.92,2270.91,28.519]
["binance-futures","ETHUSDT",1725757116018,138.961,2271.65,2271.64,46.958]
["binance-futures","ETHUSDT",1725757166154,9.679,2269.09,2269.08,41.211]
["binance-futures","ETHUSDT",1725757218509,56.476,2268.58,2268.57,72.172]
["binance-futures","ETHUSDT",1725757243558,61.054,2268.01,2268.0,27.631]
["binance-futures","ETHUSDT",1725757282808,53.267,2270.07,2270.06,80.278]
["binance-futures","ETHUSDT",1725757358507,38.255,2269.95,2269.94,1.084]
["binance-futures","ETHUSDT",1725757385619,98.245,2269.84,2269.83,4.33]
["binance-futures","ETHUSDT",1725757433295,33.24,2270.08,2270.07,75.999]
["binance-futures","ETHUSDT",1725757488182,57.67,2270.79,2270.78,48.798]
["binance-futures","ETHUSDT",1725757524745,53.72,2272.14,2272.13,20.886]
["binance-futures","ETHUSDT",1725757542037,100.478,2271.94,2271.93,1.658]
["binance-futures","ETHUSDT",1725757595504,11.435,2272.4,2272.39,40.458]
["binance-futures","ETHUSDT",1725757647775,4.909,2273.6,2273.59,150.04]
["binance-futures","ETHUSDT",1725757666604,101.354,2273.76,2273.75,16.788]
["binance-futures","ETHUSDT",1725757700348,50.984,2275.79,2275.78,70.047]
["binance-futures","ETHUSDT",1725757734399,53.006,2276.0,2275.99,83.549]
["binance-futures","ETHUSDT",1725757793204,33.963,2275.72,2275.71,27.05]
["binance-futures","ETHUSDT",1725757822120,38.002,2276.09,2276.08,27.719]
["binance-futures","ETHUSDT",1725757893187,7.749,2276.26,2276.25,107.584]
["binance-futures","ETHUSDT",1725757939860,169.027,2276.87,2276.86,54.661]
["binance-futures","ETHUSDT",1725757953766,7.344,2276.59,2276.58,147.328]
["binance-futures","ETHUSDT",1725758012153,46.355,2274.5,2274.49,37.049]
["binance-futures","ETHUSDT",1725758060506,39.963,2273.75,2273.74,0.374]
["binance-futures","ETHUSDT",1725758091426,39.892,2274.74,2274.73,53.28]
["binance-futures","ETHUSDT",1725758121494,53.049,2273.57,2273.56,53.677]
["binance-futures","ETHUSDT",1725758185756,52.689,2273.3,2273.29,134.146]
["binance-futures","ETHUSDT",1725758226859,87.405,2273.22,2273.21,70.807]
["binance-futures","ETHUSDT",1725758262382,16.858,2273.93,2273.92,71.934]
["binance-futures","ETHUSDT",1725758329919,45.432,2275.01,2275.0,24.693]
["binance-futures","ETHUSDT",1725758339608,24.733,2274.86,2274.85,54.481]
["binance-futures","ETHUSDT",1725758400660,11.002,2276.56,2276.55,61.282]
["binance-futures","ETHUSDT",1725758462672,58.318,2276.47,2276.46,6.875]
["binance-futures","ETHUSDT",1725758502485,67.192,2277.91,2277.9,38.046]
["binance-futures","ETHUSDT",1725758534300,79.782,2278.69,2278.68,9.294]
["binance-futures","ETHUSDT",1725758556729,92.34,2278.0,2277.99,18.923]
["binance-futures","ETHUSDT",1725758624680,76.511,2277.01,2277.0,0.111]
["binance-futures","ETHUSDT",1725758656680,59.092,2276.62,2276.61,26.506]
["binance-futures","ETHUSDT",1725758701609,7.11,2276.85,2276.84,87.824]
["binance-futures","ETHUSDT",1725758771805,30.776,2275.8,2275.79,40.074]
["binance-futures","ETHUSDT",1725758776747,17.911,2275.8,2275.79,37.431]
["binance-futures","ETHUSDT",1725758829603,41.361,2274.87,2274.86,26.131]
["binance-futures","ETHUSDT",1725758887015,31.999,2274.93,2274.92,16.64]
["binance-futures","ETHUSDT",1725758963475,79.111,2275.13,2275.12,31.155]
["binance-futures","ETHUSDT",1725759008381,15.127,2275.37,2275.36,85.442]
["binance-futures","ETHUSDT",1725759040569,18.524,2276.05,2276.04,119.741]
["binance-futures","ETHUSDT",1725759068180,28.691,2276.21,2276.2,54.305]
["binance-futures","ETHUSDT",1725759138171,18.157,2277.14,2277.13,64.638]
["binance-futures","ETHUSDT",1725759177460,52.447,2277.42,2277.41,28.858]
["binance-futures","ETHUSDT",1725759221715,94.475,2276.74,2276.73,78.943]
["binance-futures","ETHUSDT",1725759242149,23.605,2276.73,2276.72,65.599]
["binance-futures","ETHUSDT",1725759303478,75.479,2276.45,2276.44,22.212]
["binance-futures","ETHUSDT",1725759361307,15.891,2275.32,2275.31,80.267]
["binance-futures","ETHUSDT",1725759383282,31.289,2276.38,2276.37,36.619]
["binance-futures","ETHUSDT",1725759476203,17.67,2276.34,2276.33,34.354]
["binance-futures","ETHUSDT",1725759517418,30.157,2276.01,2276.0,78.038]
["binance-futures","ETHUSDT",1725759540719,81.512,2276.1,2276.09,3.314]
["binance-futures","ETHUSDT",1725759617320,28.42,2274.31,2274.3,133.0]
["binance-futures","ETHUSDT",1725759650118,8.494,2274.85,2274.84,159.02]
["binance-futures","ETHUSDT",1725759703904,3.685,2274.89,2274.88,71.276]
["binance-futures","ETHUSDT",1725759726453,66.931,2274.82,2274.81,14.346]
["binance-futures","ETHUSDT",1725759785532,65.477,2275.0,2274.99,182.194]
["binance-futures","ETHUSDT",1725759840445,110.552,2275.0,2274.99,0.372]
["binance-futures","ETHUSDT",1725759871826,120.61,2274.87,2274.86,6.931]
["binance-futures","ETHUSDT",1725759954733,112.234,2274.31,2274.3,118.725]
["binance-futures","ETHUSDT",1725759972981,129.462,2274.21,2274.2,62.205]
["binance-futures","ETHUSDT",1725760020903,45.527,2274.21,2274.2,170.213]
["binance-futures","ETHUSDT",1725760062364,29.979,2274.12,2274.11,80.24]
["binance-futures","ETHUSDT",1725760143084,112.512,2273.29,2273.28,12.952]
["binance-futures","ETHUSDT",1725760199418,13.85,2274.42,2274.41,42.143]
["binance-futures","ETHUSDT",1725760213775,2.11,2274.4,2274.39,174.319]
["binance-futures","ETHUSDT",1725760279294,51.915,2276.31,2276.3,62.214]
["binance-futures","ETHUSDT",1725760326246,45.281,2276.53,2276.52,124.881]
["binance-futures","ETHUSDT",1725760382340,31.901,2276.73,2276.72,57.784]
["binance-futures","ETHUSDT",1725760437575,116.582,2278.01,2278.0,21.636]
["binance-futures","ETHUSDT",1725760461104,42.181,2276.98,2276.97,35.362]
["binance-futures","ETHUSDT",1725760500615,47.377,2275.61,2275.6,40.32]
["binance-futures","ETHUSDT",1725760559102,38.261,2276.66,2276.65,36.326]
["binance-futures","ETHUSDT",1725760591282,1.612,2277.64,2277.63,184.654]
["binance-futures","ETHUSDT",1725760659445,0.226,2279.0,2278.99,151.644]
["binance-futures","ETHUSDT",1725760663513,48.532,2278.78,2278.77,30.683]
["binance-futures","ETHUSDT",1725760729530,76.381,2279.22,2279.21,28.39]
["binance-futures","ETHUSDT",1725760793904,25.283,2279.07,2279.06,46.592]
["binance-futures","ETHUSDT",1725760837710,17.009,2278.76,2278.75,40.325]
["binance-futures","ETHUSDT",1725760865968,41.684,2279.61,2279.6,107.129]
["binance-futures","ETHUSDT",1725760893487,120.042,2279.38,2279.37,0.497]
["binance-futures","ETHUSDT",1725760962132,10.879,2279.37,2279.36,60.781]
["binance-futures","ETHUSDT",1725761003649,124.238,2279.76,2279.75,16.163]
["binance-futures","ETHUSDT",1725761046472,39.917,2280.12,2280.11,76.979]
["binance-futures","ETHUSDT",1725761114450,43.17,2280.39,2280.38,42.793]
["binance-futures","ETHUSDT",1725761124406,0.015,2280.75,2280.74,173.969]
["binance-futures","ETHUSDT",1725761177367,21.794,2280.76,2280.75,66.772]
["binance-futures","ETHUSDT",1725761241691,109.763,2280.41,2280.4,4.411]
["binance-futures","ETHUSDT",1725761284048,156.704,2281.54,2281.53,104.34]
["binance-futures","ETHUSDT",1725761295090,19.905,2281.2,2281.19,80.636]
["binance-futures","ETHUSDT",1725761345471,73.983,2281.01,2281.0,33.556]
["binance-futures","ETHUSDT",1725761423377,72.069,2281.07,2281.06,64.873]
["binance-futures","ETHUSDT",1725761457905,115.254,2280.01,2280.0,146.145]
["binance-futures","ETHUSDT",1725761500890,25.319,2281.53,2281.52,98.862]
["binance-futures","ETHUSDT",1725761566566,55.47,2282.49,2282.48,72.893]
["binance-futures","ETHUSDT",1725761575108,169.975,2282.84,2282.83,3.983]
["binance-futures","ETHUSDT",1725761625102,56.968,2283.03,2283.02,175.485]
["binance-futures","ETHUSDT",1725761664386,185.388,2282.68,2282.67,85.6]
["binance-futures","ETHUSDT",1725761723972,65.423,2283.86,2283.85,14.491]
["binance-futures","ETHUSDT",1725761738723,111.812,2282.47,2282.46,2.814]
["binance-futures","ETHUSDT",1725761777225,8.358,2280.91,2280.9,125.811]
["binance-futures","ETHUSDT",1725761856209,180.43,2279.89,2279.88,77.494]
["binance-futures","ETHUSDT",1725761888509,74.457,2279.8,2279.79,81.679]
["binance-futures","ETHUSDT",1725761935269,86.306,2279.66,2279.65,81.554]
["binance-futures","ETHUSDT",1725761997329,76.473,2281.25,2281.24,67.918]
["binance-futures","ETHUSDT",1725762013037,29.644,2281.58,2281.57,189.497]
["binance-futures","ETHUSDT",1725762056015,80.262,2283.09,2283.08,76.64]
["binance-futures","ETHUSDT",1725762108243,146.723,2282.38,2282.37,4.737]
["binance-futures","ETHUSDT",1725762163963,45.888,2282.65,2282.64,216.707]
["binance-futures","ETHUSDT",1725762185347,126.062,2284.5,2284.49,17.261]
["binance-futures","ETHUSDT",1725762224889,17.062,2285.83,2285.82,130.409]
["binance-futures","ETHUSDT",1725762265491,62.46,2285.1,2285.09,16.126]
["binance-futures","ETHUSDT",1725762294122,17.899,2284.98,2284.97,49.731]
["binance-futures","ETHUSDT",1725762361773,85.125,2286.73,2286.72,17.084]
["binance-futures","ETHUSDT",1725762403512,21.707,2285.83,2285.82,400.078]
["binance-futures","ETHUSDT",1725762422524,37.015,2285.36,2285.35,56.785]
["binance-futures","ETHUSDT",1725762478668,53.186,2285.91,2285.9,88.479]
["binance-futures","ETHUSDT",1725762524053,24.602,2285.99,2285.98,141.027]
["binance-futures","ETHUSDT",1725762555195,59.164,2285.92,2285.91,0.46]
["binance-futures","ETHUSDT",1725762622446,94.505,2286.4,2286.39,1.878]
["binance-futures","ETHUSDT",1725762643352,59.267,2286.32,2286.31,0.932]
["binance-futures","ETHUSDT",1725762679348,6.737,2285.09,2285.08,72.76]
["binance-futures","ETHUSDT",1725762714214,59.061,2284.43,2284.42,2.226]
["binance-futures","ETHUSDT",1725762786431,18.981,2284.41,2284.4,63.815]
["binance-futures","ETHUSDT",1725762835048,37.077,2284.52,2284.51,45.975]
["binance-futures","ETHUSDT",1725762847169,154.618,2284.14,2284.13,0.697]
["binance-futures","ETHUSDT",1725762910271,7.771,2282.77,2282.76,47.662]
["binance-futures","ETHUSDT",1725762947598,8.07,2282.1,2282.09,102.117]
["binance-futures","ETHUSDT",1725763001349,32.525,2282.37,2282.36,35.968]
["binance-futures","ETHUSDT",1725763053346,43.106,2281.46,2281.45,30.59]
["binance-futures","ETHUSDT",1725763083251,49.573,2281.44,2281.43,72.128]
["binance-futures","ETHUSDT",1725763125803,47.064,2282.41,2282.4,74.224]
["binance-futures","ETHUSDT",1725763163221,58.667,2282.68,2282.67,27.058]
["binance-futures","ETHUSDT",1725763238758,6.492,2283.22,2283.21,91.992]
["binance-futures","ETHUSDT",1725763297653,84.937,2282.83,2282.82,1.293]
["binance-futures","ETHUSDT",1725763305108,38.24,2282.62,2282.61,38.664]
["binance-futures","ETHUSDT",1725763350219,38.309,2282.54,2282.53,21.527]
["binance-futures","ETHUSDT",1725763419084,38.616,2280.97,2280.96,100.436]
["binance-futures","ETHUSDT",1725763480589,27.64,2281.27,2281.26,50.135]
["binance-futures","ETHUSDT",1725763526240,78.183,2281.39,2281.38,28.23]
["binance-futures","ETHUSDT",1725763558060,96.437,2281.45,2281.44,29.802]
["binance-futures","ETHUSDT",1725763592851,40.586,2281.6,2281.59,80.813]
["binance-futures","ETHUSDT",1725763633613,24.005,2282.58,2282.57,72.162]
["binance-futures","ETHUSDT",1725763702846,84.569,2282.54,2282.53,1.64]
["binance-futures","ETHUSDT",1725763736756,8.616,2283.1,2283.09,41.469]
["binance-futures","ETHUSDT",1725763765322,2.957,2283.09,2283.08,53.363]
["binance-futures","ETHUSDT",1725763817884,22.347,2282.61,2282.6,86.639]
["binance-futures","ETHUSDT",1725763876007,66.046,2282.32,2282.31,33.353]
["binance-futures","ETHUSDT",1725763944434,0.945,2282.38,2282.37,148.752]
["binance-futures","ETHUSDT",1725763945605,1.816,2282.38,2282.37,149.23]
["binance-futures","ETHUSDT",1725764003944,35.374,2281.88,2281.87,34.171]
["binance-futures","ETHUSDT",1725764081944,115.054,2282.45,2282.44,20.21]
["binance-futures","ETHUSDT",1725764122596,68.431,2282.67,2282.66,62.575]
["binance-futures","ETHUSDT",1725764168251,10.033,2282.67,2282.66,50.12]
["binance-futures","ETHUSDT",1725764191284,70.541,2283.21,2283.2,9.389]
["binance-futures","ETHUSDT",1725764254360,87.329,2283.42,2283.41,47.304]
["binance-futures","ETHUSDT",1725764304268,31.9,2283.21,2283.2,54.968]
["binance-futures","ETHUSDT",1725764354666,55.231,2282.45,2282.44,36.288]
["binance-futures","ETHUSDT",1725764414550,1.213,2283.21,2283.2,246.136]
["binance-futures","ETHUSDT",1725764434544,1.637,2283.98,2283.97,53.893]
["binance-futures","ETHUSDT",1725764475987,52.644,2283.62,2283.61,2.067]
["binance-futures","ETHUSDT",1725764556317,61.755,2281.89,2281.88,36.847]
["binance-futures","ETHUSDT",1725764589107,0.749,2283.6,2283.59,98.523]
["binance-futures","ETHUSDT",1725764636513,111.949,2285.0,2284.99,93.44]
["binance-futures","ETHUSDT",1725764695706,52.215,2285.15,2285.14,10.982]
["binance-futures","ETHUSDT",1725764732225,79.856,2284.84,2284.83,7.901]
["binance-futures","ETHUSDT",1725764757172,109.149,2284.23,2284.22,15.57]
["binance-futures","ETHUSDT",1725764816554,86.49,2284.54,2284.53,17.391]
["binance-futures","ETHUSDT",1725764875248,36.935,2285.5,2285.49,115.019]
["binance-futures","ETHUSDT",1725764906349,83.633,2285.04,2285.03,24.489]
["binance-futures","ETHUSDT",1725764951715,14.864,2285.37,2285.36,138.115]
["binance-futures","ETHUSDT",1725764994462,95.457,2285.16,2285.15,18.474]
["binance-futures","ETHUSDT",1725765067087,33.408,2283.64,2283.63,39.447]
["binance-futures","ETHUSDT",1725765126618,6.4,2284.24,2284.23,70.249]
["binance-futures","ETHUSDT",1725765186822,48.823,2284.79,2284.78,80.423]
["binance-futures","ETHUSDT",1725765234438,151.982,2284.28,2284.27,0.598]
["binance-futures","ETHUSDT",1725765255189,135.111,2284.12,2284.11,24.148]
["binance-futures","ETHUSDT",1725765322604,69.985,2283.84,2283.83,84.768]
["binance-futures","ETHUSDT",1725765377809,50.502,2283.0,2282.99,125.93]
["binance-futures","ETHUSDT",1725765406272,77.267,2282.41,2282.4,41.405]
["binance-futures","ETHUSDT",1725765443548,29.342,2283.0,2282.99,75.962]
["binance-futures","ETHUSDT",1725765490949,208.694,2283.31,2283.3,0.885]
["binance-futures","ETHUSDT",1725765560065,55.742,2283.55,2283.54,49.539]
["binance-futures","ETHUSDT",1725765596769,63.859,2283.35,2283.34,30.049]
["binance-futures","ETHUSDT",1725765685506,35.705,2282.43,2282.42,3.147]
["binance-futures","ETHUSDT",1725765690384,71.497,2282.32,2282.31,24.178]
["binance-futures","ETHUSDT",1725765757155,46.816,2282.32,2282.31,24.786]
["binance-futures","ETHUSDT",1725765821253,7.486,2282.22,2282.21,82.496]
["binance-futures","ETHUSDT",1725765872137,13.711,2282.21,2282.2,47.496]
["binance-futures","ETHUSDT",1725765926430,35.194,2282.06,2282.05,50.851]
["binance-futures","ETHUSDT",1725765961194,29.634,2282.63,2282.62,48.649]
["binance-futures","ETHUSDT",1725766006235,49.171,2282.22,2282.21,37.033]
["binance-futures","ETHUSDT",1725766050162,149.573,2281.79,2281.78,14.418]
["binance-futures","ETHUSDT",1725766124322,84.501,2281.84,2281.83,45.199]
["binance-futures","ETHUSDT",1725766138440,106.29,2281.63,2281.62,23.35]
["binance-futures","ETHUSDT",1725766191316,40.03,2281.53,2281.52,109.022]
["binance-futures","ETHUSDT",1725766237394,40.059,2280.93,2280.92,128.301]
["binance-futures","ETHUSDT",1725766297788,60.66,2281.03,2281.02,6.655]
["binance-futures","ETHUSDT",1725766363376,62.658,2280.52,2280.51,39.521]
["binance-futures","ETHUSDT",1725766367661,58.419,2280.52,2280.51,37.895]
["binance-futures","ETHUSDT",1725766444388,111.247,2280.57,2280.56,10.473]
["binance-futures","ETHUSDT",1725766475734,142.536,2279.81,2279.8,39.515]
["binance-futures","ETHUSDT",1725766516679,93.586,2279.69,2279.68,83.167]
["binance-futures","ETHUSDT",1725766577809,3.307,2279.49,2279.48,81.315]
["binance-futures","ETHUSDT",1725766615226,66.736,2279.53,2279.52,4.899]
["binance-futures","ETHUSDT",1725766641010,23.617,2279.74,2279.73,56.112]
["binance-futures","ETHUSDT",1725766696247,9.225,2280.69,2280.68,63.709]
["binance-futures","ETHUSDT",1725766750525,98.829,2280.75,2280.74,14.124]
["binance-futures","ETHUSDT",1725766777230,111.065,2281.01,2281.0,5.566]
["binance-futures","ETHUSDT",1725766822322,70.757,2281.35,2281.34,1.519]
["binance-futures","ETHUSDT",1725766916395,78.974,2280.93,2280.92,39.167]
["binance-futures","ETHUSDT",1725766944382,46.596,2280.57,2280.56,41.327]
["binance-futures","ETHUSDT",1725767021476,88.448,2281.0,2280.99,27.741]
["binance-futures","ETHUSDT",1725767060359,153.092,2281.24,2281.23,1.369]
["binance-futures","ETHUSDT",1725767105588,44.732,2281.03,2281.02,46.915]
["binance-futures","ETHUSDT",1725767126834,17.745,2280.99,2280.98,113.979]
["binance-futures","ETHUSDT",1725767196758,89.143,2280.75,2280.74,39.069]
["binance-futures","ETHUSDT",1725767260680,12.052,2281.0,2280.99,51.278]
["binance-futures","ETHUSDT",1725767291906,43.837,2281.26,2281.25,41.305]
["binance-futures","ETHUSDT",1725767337536,44.062,2281.25,2281.24,44.197]
["binance-futures","ETHUSDT",1725767411636,5.384,2280.71,2280.7,61.623]
["binance-futures","ETHUSDT",1725767467204,65.375,2280.37,2280.36,53.22]
["binance-futures","ETHUSDT",1725767504039,48.807,2280.26,2280.25,51.503]
["binance-futures","ETHUSDT",1725767590374,40.296,2282.31,2282.3,54.69]
["binance-futures","ETHUSDT",1725767642477,21.729,2282.81,2282.8,55.381]
["binance-futures","ETHUSDT",1725767664357,12.729,2283.32,2283.31,68.393]
["binance-futures","ETHUSDT",1725767720105,139.519,2282.96,2282.95,17.319]
["binance-futures","ETHUSDT",1725767782511,2.595,2283.21,2283.2,58.991]
["binance-futures","ETHUSDT",1725767837745,8.256,2283.6,2283.59,110.764]
["binance-futures","ETHUSDT",1725767872125,4.18,2283.79,2283.78,97.958]
["binance-futures","ETHUSDT",1725767916602,21.024,2284.49,2284.48,58.315]
["binance-futures","ETHUSDT",1725767958373,96.892,2284.49,2284.48,208.343]
["binance-futures","ETHUSDT",1725768030595,15.216,2284.56,2284.55,132.152]
["binance-futures","ETHUSDT",1725768060085,2.45,2283.95,2283.94,59.76]
["binance-futures","ETHUSDT",1725768138209,174.776,2284.91,2284.9,120.324]
["binance-futures","ETHUSDT",1725768181512,55.016,2285.22,2285.21,52.268]
["binance-futures","ETHUSDT",1725768196563,7.964,2285.42,2285.41,61.141]
["binance-futures","ETHUSDT",1725768255506,73.458,2285.47,2285.46,19.644]
["binance-futures","ETHUSDT",1725768301450,74.914,2284.44,2284.43,33.109]
["binance-futures","ETHUSDT",1725768331435,8.744,2285.34,2285.33,133.202]
["binance-futures","ETHUSDT",1725768360438,36.456,2285.29,2285.28,28.203]
["binance-futures","ETHUSDT",1725768417426,28.819,2287.21,2287.2,36.111]
["binance-futures","ETHUSDT",1725768457812,35.246,2287.26,2287.25,42.873]
["binance-futures","ETHUSDT",1725768489710,69.191,2287.8,2287.79,86.239]
["binance-futures","ETHUSDT",1725768554773,138.671,2288.46,2288.45,5.516]
["binance-futures","ETHUSDT",1725768562198,11.825,2288.26,2288.25,152.682]
["binance-futures","ETHUSDT",1725768612766,8.506,2289.21,2289.2,111.778]
["binance-futures","ETHUSDT",1725768670270,0.433,2288.15,2288.14,143.831]
["binance-futures","ETHUSDT",1725768720124,65.73,2289.28,2289.27,48.572]
["binance-futures","ETHUSDT",1725768752512,56.509,2289.03,2289.02,56.422]
["binance-futures","ETHUSDT",1725768782384,69.157,2289.07,2289.06,189.283]
["binance-futures","ETHUSDT",1725768855652,57.339,2289.11,2289.1,111.739]
["binance-futures","ETHUSDT",1725768895302,9.185,2289.0,2288.99,91.717]
["binance-futures","ETHUSDT",1725768936292,120.679,2287.9,2287.89,0.763]
["binance-futures","ETHUSDT",1725768962786,83.209,2287.01,2287.0,15.68]
["binance-futures","ETHUSDT",1725769010968,50.921,2285.66,2285.65,92.364]
["binance-futures","ETHUSDT",1725769070193,16.886,2285.82,2285.81,57.645]
["binance-futures","ETHUSDT",1725769138693,77.807,2288.25,2288.24,52.039]
["binance-futures","ETHUSDT",1725769180768,64.112,2287.47,2287.46,27.055]
["binance-futures","ETHUSDT",1725769196435,50.318,2287.57,2287.56,24.514]
["binance-futures","ETHUSDT",1725769243260,4.365,2287.21,2287.2,139.457]
["binance-futures","ETHUSDT",1725769324305,21.538,2287.84,2287.83,116.124]
["binance-futures","ETHUSDT",1725769359811,1.628,2287.9,2287.89,129.379]
["binance-futures","ETHUSDT",1725769412964,16.306,2288.51,2288.5,54.215]
["binance-futures","ETHUSDT",1725769436211,87.141,2288.39,2288.38,32.084]
["binance-futures","ETHUSDT",1725769495715,7.945,2288.44,2288.43,75.053]
["binance-futures","ETHUSDT",1725769547817,7.847,2292.35,2292.34,30.223]
["binance-futures","ETHUSDT",1725769598902,228.175,2290.94,2290.93,156.212]
["binance-futures","ETHUSDT",1725769617881,53.867,2292.87,2292.86,16.127]
["binance-futures","ETHUSDT",1725769658346,2.621,2291.72,2291.71,127.948]
["binance-futures","ETHUSDT",1725769743512,30.554,2291.38,2291.37,68.73]
["binance-futures","ETHUSDT",1725769770447,4.522,2291.37,2291.36,32.102]
["binance-futures","ETHUSDT",1725769801080,31.973,2290.84,2290.83,64.443]
["binance-futures","ETHUSDT",1725769880247,42.82,2290.66,2290.65,26.071]
["binance-futures","ETHUSDT",1725769926858,15.196,2290.15,2290.14,92.124]
["binance-futures","ETHUSDT",1725769948291,22.25,2291.65,2291.64,59.069]
["binance-futures","ETHUSDT",1725770001678,25.369,2290.14,2290.13,40.476]
["binance-futures","ETHUSDT",1725770052812,156.671,2291.48,2291.47,37.256]
["binance-futures","ETHUSDT",1725770077384,23.254,2289.35,2289.33,0.024]
["binance-futures","ETHUSDT",1725770108822,42.421,2288.85,2288.84,90.482]
["binance-futures","ETHUSDT",1725770171365,25.19,2288.01,2288.0,553.924]
["binance-futures","ETHUSDT",1725770216112,63.592,2287.75,2287.74,52.018]
["binance-futures","ETHUSDT",1725770250233,92.067,2287.6,2287.59,14.943]
["binance-futures","ETHUSDT",1725770325448,63.929,2286.76,2286.75,14.281]
["binance-futures","ETHUSDT",1725770375845,69.368,2286.91,2286.9,53.341]
["binance-futures","ETHUSDT",1725770394158,136.899,2287.02,2287.01,41.264]
["binance-futures","ETHUSDT",1725770456526,124.754,2287.02,2287.01,76.492]
["binance-futures","ETHUSDT",1725770502687,2.184,2288.16,2288.15,139.45]
["binance-futures","ETHUSDT",1725770554946,43.515,2288.88,2288.87,72.018]
["binance-futures","ETHUSDT",1725770609903,99.33,2286.75,2286.74,61.503]
["binance-futures","ETHUSDT",1725770636578,96.268,2286.4,2286.39,64.286]
["binance-futures","ETHUSDT",1725770674804,65.447,2286.56,2286.55,19.576]
["binance-futures","ETHUSDT",1725770715777,14.028,2286.93,2286.92,123.995]
["binance-futures","ETHUSDT",1725770788562,3.057,2288.02,2288.01,54.521]
["binance-futures","ETHUSDT",1725770844126,49.988,2287.25,2287.24,87.3]
["binance-futures","ETHUSDT",1725770855570,7.811,2287.1,2287.09,126.83]
["binance-futures","ETHUSDT",1725770929383,21.512,2286.84,2286.83,62.532]
["binance-futures","ETHUSDT",1725770974445,50.747,2287.85,2287.84,20.054]
["binance-futures","ETHUSDT",1725771036351,161.973,2287.81,2287.8,11.222]
["binance-futures","ETHUSDT",1725771086366,54.528,2291.23,2291.22,49.85]
["binance-futures","ETHUSDT",1725771117664,66.816,2291.55,2291.54,4.938]
["binance-futures","ETHUSDT",1725771159790,60.704,2291.64,2291.63,23.112]
["binance-futures","ETHUSDT",1725771200384,2.819,2292.56,2292.55,56.137]
["binance-futures","ETHUSDT",1725771252826,11.911,2298.27,2298.26,30.296]
["binance-futures","ETHUSDT",1725771292168,15.495,2297.52,2297.51,61.213]
["binance-futures","ETHUSDT",1725771300131,33.061,2298.27,2298.26,10.259]
["binance-futures","ETHUSDT",1725771350263,36.738,2298.11,2298.1,97.288]
["binance-futures","ETHUSDT",1725771401550,25.48,2301.86,2301.85,29.304]
["binance-futures","ETHUSDT",1725771438184,25.188,2299.98,2299.97,91.275]
["binance-futures","ETHUSDT",1725771447061,10.125,2299.75,2299.74,86.096]
["binance-futures","ETHUSDT",1725771493231,31.588,2300.86,2300.85,36.076]
["binance-futures","ETHUSDT",1725771557054,52.653,2297.08,2297.07,15.176]
["binance-futures","ETHUSDT",1725771586801,21.455,2296.66,2296.65,1.706]
["binance-futures","ETHUSDT",1725771624137,24.246,2298.01,2298.0,69.521]
["binance-futures","ETHUSDT",1725771644945,33.599,2297.62,2297.61,135.31]
["binance-futures","ETHUSDT",1725771690170,124.766,2295.82,2295.81,0.15]
["binance-futures","ETHUSDT",1725771734637,0.547,2295.54,2295.51,0.034]
["binance-futures","ETHUSDT",1725771757029,62.581,2294.91,2294.9,65.004]
["binance-futures","ETHUSDT",1725771830732,14.069,2295.78,2295.77,50.8]
["binance-futures","ETHUSDT",1725771845441,44.568,2296.49,2296.48,47.313]
["binance-futures","ETHUSDT",1725771887921,12.496,2297.61,2297.6,37.427]
["binance-futures","ETHUSDT",1725771962202,63.367,2294.51,2294.5,8.949]
["binance-futures","ETHUSDT",1725771995931,46.628,2293.41,2293.4,27.456]
["binance-futures","ETHUSDT",1725772036246,128.971,2295.01,2295.0,5.049]
["binance-futures","ETHUSDT",1725772056238,20.085,2294.49,2294.48,101.167]
["binance-futures","ETHUSDT",1725772118373,7.592,2293.71,2293.7,120.639]
["binance-futures","ETHUSDT",1725772167381,27.939,2294.96,2294.95,29.738]
["binance-futures","ETHUSDT",1725772215308,125.363,2294.39,2294.38,2.984]
["binance-futures","ETHUSDT",1725772275399,163.049,2294.22,2294.21,1.854]
["binance-futures","ETHUSDT",1725772296499,138.197,2295.1,2295.09,2.221]
["binance-futures","ETHUSDT",1725772343377,40.512,2293.95,2293.94,29.915]
["binance-futures","ETHUSDT",1725772378553,43.387,2293.95,2293.94,41.537]
["binance-futures","ETHUSDT",1725772457495,43.173,2294.01,2294.0,29.654]
["binance-futures","ETHUSDT",1725772508161,58.005,2294.68,2294.67,0.579]
["binance-futures","ETHUSDT",1725772521784,5.215,2294.04,2294.03,79.058]
["binance-futures","ETHUSDT",1725772610182,49.075,2293.26,2293.25,0.583]
["binance-futures","ETHUSDT",1725772633164,0.681,2293.01,2293.0,42.42]
["binance-futures","ETHUSDT",1725772692104,3.701,2294.74,2294.73,41.814]
["binance-futures","ETHUSDT",1725772742525,75.734,2293.23,2293.22,28.105]
["binance-futures","ETHUSDT",1725772772057,35.992,2295.22,2295.21,11.778]
["binance-futures","ETHUSDT",1725772816232,48.912,2293.86,2293.85,1.356]
["binance-futures","ETHUSDT",1725772857772,17.443,2294.34,2294.33,108.958]
["binance-futures","ETHUSDT",1725772928533,87.202,2292.36,2292.35,8.411]
["binance-futures","ETHUSDT",1725772983048,8.564,2292.53,2292.52,48.244]
["binance-futures","ETHUSDT",1725773034629,54.474,2291.67,2291.66,26.344]
["binance-futures","ETHUSDT",1725773049052,88.15,2291.01,2291.0,36.792]
["binance-futures","ETHUSDT",1725773112091,1.861,2290.94,2290.93,144.025]
["binance-futures","ETHUSDT",1725773155754,42.706,2290.64,2290.63,20.339]
["binance-futures","ETHUSDT",1725773211715,40.387,2291.27,2291.26,40.455]
["binance-futures","ETHUSDT",1725773266923,42.304,2292.55,2292.54,21.504]
["binance-futures","ETHUSDT",1725773291987,41.013,2290.83,2290.82,0.484]
["binance-futures","ETHUSDT",1725773329062,90.219,2291.03,2291.02,2.361]
["binance-futures","ETHUSDT",1725773372770,55.413,2291.68,2291.67,9.864]
["binance-futures","ETHUSDT",1725773446359,28.158,2291.4,2291.39,41.9]
["binance-futures","ETHUSDT",1725773453952,161.223,2291.4,2291.39,23.967]
["binance-futures","ETHUSDT",1725773512693,18.355,2290.63,2290.62,64.511]
["binance-futures","ETHUSDT",1725773557494,45.337,2290.31,2290.3,29.448]
["binance-futures","ETHUSDT",1725773628560,12.557,2292.02,2292.01,45.488]
["binance-futures","ETHUSDT",1725773693934,56.35,2291.39,2291.38,28.814]
["binance-futures","ETHUSDT",1725773750651,50.016,2292.2,2292.19,48.519]
["binance-futures","ETHUSDT",1725773786417,38.738,2291.23,2291.22,30.157]
["binance-futures","ETHUSDT",1725773824704,32.667,2290.77,2290.76,34.574]
["binance-futures","ETHUSDT",1725773867106,5.862,2290.01,2290.0,113.715]
["binance-futures","ETHUSDT",1725773933318,41.111,2289.64,2289.63,12.511]
["binance-futures","ETHUSDT",1725773965752,38.327,2289.93,2289.92,12.71]
["binance-futures","ETHUSDT",1725773996290,1.572,2288.95,2288.94,81.639]
["binance-futures","ETHUSDT",1725774047869,39.971,2290.08,2290.07,66.602]
["binance-futures","ETHUSDT",1725774110250,47.953,2289.55,2289.54,22.178]
["binance-futures","ETHUSDT",1725774130629,68.904,2289.4,2289.39,39.451]
["binance-futures","ETHUSDT",1725774182757,53.046,2289.15,2289.14,12.839]
["binance-futures","ETHUSDT",1725774269092,91.181,2289.31,2289.3,43.948]
["binance-futures","ETHUSDT",1725774301267,117.287,2289.47,2289.46,9.205]
["binance-futures","ETHUSDT",1725774351282,52.555,2289.76,2289.75,29.794]
["binance-futures","ETHUSDT",1725774410418,78.697,2289.07,2289.06,55.504]
["binance-futures","ETHUSDT",1725774447313,55.165,2288.74,2288.73,60.538]
["binance-futures","ETHUSDT",1725774470262,3.053,2287.79,2287.78,77.369]
["binance-futures","ETHUSDT",1725774520911,17.262,2288.0,2287.99,80.129]
["binance-futures","ETHUSDT",1725774576571,11.616,2286.06,2286.05,56.1]
["binance-futures","ETHUSDT",1725774595485,64.228,2286.4,2286.39,26.191]
["binance-futures","ETHUSDT",1725774634948,90.644,2287.25,2287.24,4.573]
["binance-futures","ETHUSDT",1725774684287,21.786,2286.94,2286.93,70.664]
["binance-futures","ETHUSDT",1725774768146,77.214,2287.61,2287.6,19.717]
["binance-futures","ETHUSDT",1725774803169,40.405,2286.9,2286.89,37.193]
["binance-futures","ETHUSDT",1725774850776,10.007,2286.4,2286.39,87.014]
["binance-futures","ETHUSDT",1725774869546,23.297,2286.08,2286.07,50.918]
["binance-futures","ETHUSDT",1725774944943,25.934,2284.73,2284.72,58.587]
["binance-futures","ETHUSDT",1725774968080,27.831,2284.01,2284.0,45.12]
["binance-futures","ETHUSDT",1725775013881,32.084,2283.0,2282.99,22.497]
["binance-futures","ETHUSDT",1725775063835,20.971,2285.05,2285.04,49.568]
["binance-futures","ETHUSDT",1725775088656,57.009,2285.05,2285.04,76.003]
["binance-futures","ETHUSDT",1725775133120,34.957,2284.01,2284.0,1.142]
["binance-futures","ETHUSDT",1725775168281,50.312,2283.93,2283.92,73.875]
["binance-futures","ETHUSDT",1725775237687,20.993,2285.27,2285.26,32.933]
["binance-futures","ETHUSDT",1725775285285,2.183,2285.35,2285.34,43.297]
["binance-futures","ETHUSDT",1725775295392,10.768,2285.6,2285.59,62.118]
["binance-futures","ETHUSDT",1725775382243,35.633,2285.99,2285.98,135.35]
["binance-futures","ETHUSDT",1725775402590,45.269,2286.19,2286.18,44.449]
["binance-futures","ETHUSDT",1725775464795,37.473,2286.3,2286.29,73.396]
["binance-futures","ETHUSDT",1725775522405,36.401,2286.03,2286.02,85.216]
["binance-futures","ETHUSDT",1725775547211,58.861,2285.71,2285.7,18.375]
["binance-futures","ETHUSDT",1725775583799,21.044,2285.0,2284.99,43.196]
["binance-futures","ETHUSDT",1725775623522,33.605,2285.97,2285.96,45.623]
["binance-futures","ETHUSDT",1725775695596,48.32,2285.99,2285.98,14.661]
["binance-futures","ETHUSDT",1725775727515,59.365,2286.57,2286.56,35.01]
["binance-futures","ETHUSDT",1725775759651,76.044,2286.58,2286.57,10.121]
["binance-futures","ETHUSDT",1725775807447,2.892,2286.57,2286.56,140.053]
["binance-futures","ETHUSDT",1725775868274,32.37,2286.0,2285.99,32.248]
["binance-futures","ETHUSDT",1725775938241,4.382,2286.03,2286.02,48.388]
["binance-futures","ETHUSDT",1725775994161,56.311,2286.55,2286.54,66.607]
["binance-futures","ETHUSDT",1725776027345,21.267,2286.21,2286.2,96.944]
["binance-futures","ETHUSDT",1725776063455,0.009,2286.68,2286.67,148.994]
["binance-futures","ETHUSDT",1725776133366,52.609,2286.01,2286.0,29.546]
["binance-futures","ETHUSDT",1725776177306,164.483,2285.58,2285.57,0.096]
["binance-futures","ETHUSDT",1725776219906,49.019,2285.51,2285.5,54.556]
["binance-futures","ETHUSDT",1725776297007,62.807,2285.67,2285.66,17.234]
["binance-futures","ETHUSDT",1725776306048,58.535,2285.5,2285.49,11.001]
["binance-futures","ETHUSDT",1725776372297,40.39,2284.63,2284.62,89.65]
["binance-futures","ETHUSDT",1725776431937,20.393,2284.25,2284.24,54.11]
["binance-futures","ETHUSDT",1725776473700,289.88,2284.5,2284.49,96.204]
["binance-futures","ETHUSDT",1725776485264,38.299,2284.85,2284.84,0.647]
["binance-futures","ETHUSDT",1725776560338,66.399,2285.58,2285.57,22.291]
["binance-futures","ETHUSDT",1725776600065,10.594,2286.49,2286.48,105.613]
["binance-futures","ETHUSDT",1725776647548,9.819,2286.32,2286.31,64.058]
["binance-futures","ETHUSDT",1725776714364,41.185,2287.5,2287.49,44.266]
["binance-futures","ETHUSDT",1725776750207,82.107,2287.51,2287.5,37.474]
["binance-futures","ETHUSDT",1725776777920,15.237,2286.94,2286.93,88.088]
["binance-futures","ETHUSDT",1725776830512,154.145,2287.59,2287.58,8.282]
["binance-futures","ETHUSDT",1725776891324,95.133,2286.36,2286.35,18.129]
["binance-futures","ETHUSDT",1725776913834,39.536,2285.5,2285.49,69.692]
["binance-futures","ETHUSDT",1725776960231,70.532,2285.55,2285.54,47.906]
["binance-futures","ETHUSDT",1725777040817,44.325,2285.51,2285.5,147.734]
["binance-futures","ETHUSDT",1725777069894,27.109,2285.51,2285.5,189.195]
["binance-futures","ETHUSDT",1725777142426,126.726,2285.37,2285.36,8.542]
["binance-futures","ETHUSDT",1725777184904,65.374,2286.35,2286.34,9.114]
["binance-futures","ETHUSDT",1725777235269,62.768,2285.93,2285.92,0.915]
["binance-futures","ETHUSDT",1725777258379,12.954,2285.88,2285.87,68.97]
["binance-futures","ETHUSDT",1725777320210,112.925,2286.06,2286.05,1.094]
["binance-futures","ETHUSDT",1725777384242,76.573,2287.11,2287.1,59.553]
["binance-futures","ETHUSDT",1725777404774,18.095,2286.55,2286.54,69.569]
["binance-futures","ETHUSDT",1725777446714,0.362,2287.1,2287.09,155.373]
["binance-futures","ETHUSDT",1725777532282,60.925,2284.36,2284.35,156.207]
["binance-futures","ETHUSDT",1725777555312,95.325,2284.03,2284.02,161.225]
["binance-futures","ETHUSDT",1725777589066,6.871,2284.44,2284.43,70.923]
["binance-futures","ETHUSDT",1725777659718,31.915,2284.34,2284.33,81.186]
["binance-futures","ETHUSDT",1725777703176,144.869,2284.01,2284.0,33.723]
["binance-futures","ETHUSDT",1725777725861,112.804,2284.54,2284.53,2.136]
["binance-futures","ETHUSDT",1725777785836,1.914,2285.22,2285.21,198.804]
["binance-futures","ETHUSDT",1725777849622,54.89,2284.98,2284.97,19.731]
["binance-futures","ETHUSDT",1725777881641,110.243,2285.27,2285.26,55.028]
["binance-futures","ETHUSDT",1725777915407,115.602,2285.26,2285.25,31.724]
["binance-futures","ETHUSDT",1725777987115,40.387,2284.36,2284.35,27.848]
["binance-futures","ETHUSDT",1725778031921,72.89,2284.71,2284.7,14.052]
["binance-futures","ETHUSDT",1725778071140,40.906,2285.38,2285.37,21.146]
["binance-futures","ETHUSDT",1725778156511,14.98,2284.57,2284.56,78.861]
["binance-futures","ETHUSDT",1725778206537,19.657,2285.17,2285.16,72.522]
["binance-futures","ETHUSDT",1725778225520,17.625,2285.6,2285.59,54.81]
["binance-futures","ETHUSDT",1725778297983,67.15,2286.2,2286.19,11.936]
["binance-futures","ETHUSDT",1725778347738,3.024,2286.0,2285.99,92.171]
["binance-futures","ETHUSDT",1725778413358,25.025,2286.0,2285.99,63.109]
["binance-futures","ETHUSDT",1725778441304,107.749,2285.6,2285.59,35.665]
["binance-futures","ETHUSDT",1725778479997,56.703,2285.56,2285.55,44.24]
["binance-futures","ETHUSDT",1725778527765,59.653,2286.52,2286.51,3.71]
["binance-futures","ETHUSDT",1725778598904,42.983,2285.95,2285.94,98.296]
["binance-futures","ETHUSDT",1725778634687,43.782,2286.41,2286.4,59.49]
["binance-futures","ETHUSDT",1725778664526,0.856,2286.95,2286.94,127.497]
["binance-futures","ETHUSDT",1725778718365,0.699,2286.41,2286.4,160.838]
["binance-futures","ETHUSDT",1725778786092,20.795,2286.01,2286.0,53.33]
["binance-futures","ETHUSDT",1725778846755,86.997,2287.29,2287.28,17.08]
["binance-futures","ETHUSDT",1725778894705,0.365,2287.74,2287.73,109.964]
["binance-futures","ETHUSDT",1725778925960,47.724,2288.13,2288.12,62.589]
["binance-futures","ETHUSDT",1725778957614,19.378,2287.33,2287.32,68.706]
["binance-futures","ETHUSDT",1725779025260,68.896,2288.17,2288.16,69.719]
["binance-futures","ETHUSDT",1725779067213,157.688,2288.67,2288.66,0.444]
["binance-futures","ETHUSDT",1725779108567,6.064,2288.68,2288.67,90.5]
["binance-futures","ETHUSDT",1725779138013,3.079,2288.88,2288.87,123.369]
["binance-futures","ETHUSDT",1725779185047,105.352,2289.75,2289.74,40.278]
["binance-futures","ETHUSDT",1725779236108,37.293,2290.53,2290.52,38.049]
["binance-futures","ETHUSDT",1725779297269,5.895,2292.33,2292.32,142.699]
["binance-futures","ETHUSDT",1725779329325,74.195,2294.03,2294.02,3.716]
["binance-futures","ETHUSDT",1725779338535,43.022,2293.03,2293.02,51.169]
["binance-futures","ETHUSDT",1725779383230,47.946,2294.12,2294.11,28.076]
["binance-futures","ETHUSDT",1725779445326,93.0,2295.25,2295.24,34.996]
["binance-futures","ETHUSDT",1725779472520,85.662,2294.34,2294.33,11.768]
["binance-futures","ETHUSDT",1725779509904,113.184,2296.64,2296.63,89.301]
["binance-futures","ETHUSDT",1725779527396,49.857,2297.72,2297.71,77.296]
["binance-futures","ETHUSDT",1725779573790,14.326,2297.65,2297.64,49.942]
["binance-futures","ETHUSDT",1725779617151,53.518,2296.85,2296.84,48.24]
["binance-futures","ETHUSDT",1725779656784,67.664,2296.17,2296.16,69.004]
["binance-futures","ETHUSDT",1725779713291,2.579,2295.53,2295.52,96.649]
["binance-futures","ETHUSDT",1725779727833,67.074,2295.24,2295.23,4.219]
["binance-futures","ETHUSDT",1725779766453,23.354,2295.52,2295.51,68.354]
["binance-futures","ETHUSDT",1725779832865,4.201,2297.81,2297.8,60.498]
["binance-futures","ETHUSDT",1725779861770,97.885,2297.79,2297.78,29.526]
["binance-futures","ETHUSDT",1725779902381,24.065,2294.94,2294.93,42.961]
["binance-futures","ETHUSDT",1725779918175,140.799,2294.44,2294.43,0.478]
["binance-futures","ETHUSDT",1725779961265,136.22,2294.6,2294.59,30.605]
["binance-futures","ETHUSDT",1725780013549,14.37,2294.21,2294.2,52.109]
["binance-futures","ETHUSDT",1725780062591,20.154,2292.22,2292.21,87.655]
["binance-futures","ETHUSDT",1725780084734,41.838,2291.04,2291.03,42.064]
["binance-futures","ETHUSDT",1725780116971,20.484,2291.06,2291.05,208.383]
["binance-futures","ETHUSDT",1725780177026,53.229,2292.26,2292.25,7.656]
["binance-futures","ETHUSDT",1725780224790,192.694,2291.01,2291.0,18.73]
["binance-futures","ETHUSDT",1725780256307,60.82,2292.12,2292.11,61.841]
["binance-futures","ETHUSDT",1725780337142,67.167,2291.1,2291.09,34.085]
["binance-futures","ETHUSDT",1725780389151,38.514,2291.9,2291.89,29.073]
["binance-futures","ETHUSDT",1725780409039,2.109,2292.12,2292.11,144.662]
["binance-futures","ETHUSDT",1725780472047,5.933,2293.24,2293.23,83.42]
["binance-futures","ETHUSDT",1725780526327,46.799,2293.26,2293.25,50.946]
["binance-futures","ETHUSDT",1725780580266,17.321,2294.25,2294.24,96.363]
["binance-futures","ETHUSDT",1725780593239,13.191,2294.5,2294.49,90.763]
["binance-futures","ETHUSDT",1725780660371,53.697,2295.76,2295.75,23.302]
["binance-futures","ETHUSDT",1725780700208,54.452,2294.34,2294.33,41.994]
["binance-futures","ETHUSDT",1725780740554,37.161,2294.91,2294.9,148.866]
["binance-futures","ETHUSDT",1725780813252,3.762,2295.97,2295.96,108.881]
["binance-futures","ETHUSDT",1725780816359,30.283,2295.97,2295.96,110.408]
["binance-futures","ETHUSDT",1725780877452,86.362,2296.59,2296.58,58.117]
["binance-futures","ETHUSDT",1725780942238,88.353,2296.35,2296.34,1.25]
["binance-futures","ETHUSDT",1725780984489,14.918,2295.7,2295.69,71.16]
["binance-futures","ETHUSDT",1725781044585,149.119,2295.24,2295.23,23.928]
["binance-futures","ETHUSDT",1725781053127,99.501,2295.0,2294.99,1.214]
["binance-futures","ETHUSDT",1725781125578,55.939,2296.33,2296.32,46.62]
["binance-futures","ETHUSDT",1725781173198,92.371,2297.15,2297.14,49.757]
["binance-futures","ETHUSDT",1725781205780,94.631,2297.63,2297.62,12.512]
["binance-futures","ETHUSDT",1725781273086,36.457,2298.15,2298.14,62.978]
["binance-futures","ETHUSDT",1725781281840,103.226,2298.28,2298.27,2.113]
["binance-futures","ETHUSDT",1725781330351,31.064,2298.32,2298.31,84.226]
["binance-futures","ETHUSDT",1725781374040,0.424,2297.53,2297.52,91.62]
["binance-futures","ETHUSDT",1725781435671,50.805,2295.95,2295.94,0.743]
["binance-futures","ETHUSDT",1725781450774,88.869,2295.16,2295.15,36.927]
["binance-futures","ETHUSDT",1725781502189,87.952,2295.64,2295.63,16.388]
["binance-futures","ETHUSDT",1725781570858,148.558,2296.83,2296.82,1.961]
["binance-futures","ETHUSDT",1725781606122,53.949,2297.03,2297.02,88.507]
["binance-futures","ETHUSDT",1725781648513,126.305,2297.22,2297.21,109.764]
["binance-futures","ETHUSDT",1725781712841,7.817,2296.12,2296.11,152.531]
["binance-futures","ETHUSDT",1725781723534,71.433,2296.18,2296.17,38.568]
["binance-futures","ETHUSDT",1725781777219,42.789,2297.17,2297.16,56.828]
["binance-futures","ETHUSDT",1725781827521,58.75,2297.13,2297.12,2.733]
["binance-futures","ETHUSDT",1725781849876,33.17,2295.13,2295.12,58.171]
["binance-futures","ETHUSDT",1725781933302,196.453,2295.45,2295.44,25.811]
["binance-futures","ETHUSDT",1725781947572,60.556,2294.81,2294.8,5.003]
["binance-futures","ETHUSDT",1725781996836,17.519,2294.04,2294.03,86.674]
["binance-futures","ETHUSDT",1725782076442,60.911,2293.53,2293.52,50.48]
["binance-futures","ETHUSDT",1725782116010,0.25,2293.74,2293.73,144.817]
["binance-futures","ETHUSDT",1725782159320,50.541,2294.41,2294.4,16.069]
["binance-futures","ETHUSDT",1725782182707,48.263,2294.19,2294.18,47.629]
["binance-futures","ETHUSDT",1725782245176,167.488,2294.23,2294.22,1.072]
["binance-futures","ETHUSDT",1725782295778,67.666,2294.26,2294.25,39.009]
["binance-futures","ETHUSDT",1725782346368,53.008,2293.61,2293.6,9.419]
["binance-futures","ETHUSDT",1725782411592,93.027,2293.9,2293.89,9.04]
["binance-futures","ETHUSDT",1725782435086,50.225,2294.16,2294.15,18.521]
["binance-futures","ETHUSDT",1725782476153,0.142,2293.13,2293.12,226.52]
["binance-futures","ETHUSDT",1725782511103,54.442,2295.39,2295.38,48.923]
["binance-futures","ETHUSDT",1725782590975,88.249,2293.18,2293.17,52.654]
["binance-futures","ETHUSDT",1725782639909,8.228,2293.38,2293.37,141.847]
["binance-futures","ETHUSDT",1725782655211,92.395,2293.37,2293.36,60.057]
["binance-futures","ETHUSDT",1725782735719,18.758,2292.01,2292.0,88.307]
["binance-futures","ETHUSDT",1725782758459,145.927,2291.63,2291.62,25.945]
["binance-futures","ETHUSDT",1725782812747,0.076,2292.21,2292.2,9.01]
["binance-futures","ETHUSDT",1725782863777,60.671,2290.67,2290.66,20.871]
["binance-futures","ETHUSDT",1725782888803,638.369,2290.48,2290.47,43.708]
["binance-futures","ETHUSDT",1725782932534,167.609,2290.47,2290.46,10.786]
["binance-futures","ETHUSDT",1725782971151,144.636,2289.61,2289.6,129.955]
["binance-futures","ETHUSDT",1725783039098,84.828,2289.51,2289.5,6.197]
["binance-futures","ETHUSDT",1725783062657,87.676,2289.39,2289.38,25.157]
["binance-futures","ETHUSDT",1725783095956,15.473,2290.0,2289.99,79.449]
["binance-futures","ETHUSDT",1725783136380,108.556,2290.27,2290.26,2.978]
["binance-futures","ETHUSDT",1725783197562,18.126,2289.31,2289.3,56.982]
["binance-futures","ETHUSDT",1725783258661,271.0,2289.0,2288.99,72.717]
["binance-futures","ETHUSDT",1725783311144,99.665,2288.46,2288.45,49.567]
["binance-futures","ETHUSDT",1725783337743,65.769,2288.82,2288.81,5.559]
["binance-futures","ETHUSDT",1725783373304,0.856,2289.02,2289.01,138.906]
["binance-futures","ETHUSDT",1725783412259,10.619,2289.18,2289.17,66.521]
["binance-futures","ETHUSDT",1725783474727,168.624,2288.35,2288.34,50.489]
["binance-futures","ETHUSDT",1725783531106,67.577,2287.44,2287.43,12.928]
["binance-futures","ETHUSDT",1725783536003,11.55,2287.1,2287.09,42.929]
["binance-futures","ETHUSDT",1725783590666,23.405,2287.41,2287.4,98.474]
["binance-futures","ETHUSDT",1725783627940,134.621,2287.67,2287.66,52.105]
["binance-futures","ETHUSDT",1725783691217,19.984,2287.17,2287.16,80.678]
["binance-futures","ETHUSDT",1725783749439,3.396,2287.41,2287.4,52.964]
["binance-futures","ETHUSDT",1725783752663,8.539,2287.61,2287.6,96.203]
["binance-futures","ETHUSDT",1725783824543,0.643,2287.18,2287.17,155.909]
["binance-futures","ETHUSDT",1725783862983,20.886,2287.66,2287.65,65.949]
["binance-futures","ETHUSDT",1725783900183,28.077,2288.11,2288.1,52.303]
["binance-futures","ETHUSDT",1725783967928,75.176,2288.33,2288.32,15.144]
["binance-futures","ETHUSDT",1725783978580,99.976,2288.34,2288.33,54.285]
["binance-futures","ETHUSDT",1725784028902,87.219,2288.58,2288.57,8.696]
["binance-futures","ETHUSDT",1725784077749,14.195,2288.39,2288.38,63.928]
["binance-futures","ETHUSDT",1725784141367,124.088,2288.22,2288.21,42.449]
["binance-futures","ETHUSDT",1725784162478,61.972,2288.22,2288.21,143.442]
["binance-futures","ETHUSDT",1725784213330,40.987,2288.75,2288.74,69.302]
["binance-futures","ETHUSDT",1725784281924,144.648,2288.56,2288.55,2.715]
["binance-futures","ETHUSDT",1725784315344,2.442,2289.27,2289.26,92.387]
["binance-futures","ETHUSDT",1725784362543,71.575,2289.7,2289.69,56.274]
["binance-futures","ETHUSDT",1725784427472,136.639,2289.99,2289.98,30.485]
["binance-futures","ETHUSDT",1725784462119,12.312,2290.52,2290.51,67.133]
["binance-futures","ETHUSDT",1725784488424,18.5,2290.79,2290.78,100.02]
["binance-futures","ETHUSDT",1725784541139,28.012,2291.29,2291.28,46.23]
["binance-futures","ETHUSDT",1725784598019,99.186,2293.7,2293.69,34.507]
["binance-futures","ETHUSDT",1725784614105,69.211,2293.36,2293.35,51.282]
["binance-futures","ETHUSDT",1725784656473,13.685,2293.7,2293.69,69.527]
["binance-futures","ETHUSDT",1725784730460,0.883,2293.99,2293.98,102.533]
["binance-futures","ETHUSDT",1725784756047,17.449,2293.34,2293.33,95.649]
["binance-futures","ETHUSDT",1725784781672,35.434,2293.65,2293.64,60.887]
["binance-futures","ETHUSDT",1725784859185,87.62,2294.91,2294.9,43.733]
["binance-futures","ETHUSDT",1725784899280,22.521,2296.56,2296.55,56.94]
["binance-futures","ETHUSDT",1725784916085,9.19,2296.43,2296.42,140.74]
["binance-futures","ETHUSDT",1725784969476,51.113,2295.1,2295.09,6.578]
["binance-futures","ETHUSDT",1725785023972,0.563,2294.36,2294.35,49.168]
["binance-futures","ETHUSDT",1725785047413,36.189,2294.19,2294.18,42.12]
["binance-futures","ETHUSDT",1725785086998,0.127,2293.77,2293.76,130.257]
["binance-futures","ETHUSDT",1725785150899,0.919,2295.31,2295.3,124.195]
["binance-futures","ETHUSDT",1725785200055,61.473,2295.19,2295.18,15.739]
["binance-futures","ETHUSDT",1725785254956,59.614,2295.8,2295.79,46.532]
["binance-futures","ETHUSDT",1725785304284,131.346,2295.01,2295.0,32.358]
["binance-futures","ETHUSDT",1725785317139,58.462,2295.01,2295.0,16.124]
["binance-futures","ETHUSDT",1725785356272,65.237,2294.55,2294.54,53.506]
["binance-futures","ETHUSDT",1725785425402,75.985,2293.79,2293.78,15.859]
["binance-futures","ETHUSDT",1725785483079,47.621,2293.81,2293.8,38.148]
["binance-futures","ETHUSDT",1725785495417,57.872,2293.28,2293.27,39.836]
["binance-futures","ETHUSDT",1725785560191,57.822,2293.0,2292.99,62.835]
["binance-futures","ETHUSDT",1725785600955,17.586,2293.8,2293.79,81.325]
["binance-futures","ETHUSDT",1725785640165,17.412,2292.61,2292.6,43.768]
["binance-futures","ETHUSDT",1725785709349,76.123,2293.04,2293.03,37.143]
["binance-futures","ETHUSDT",1725785742810,74.966,2293.32,2293.31,3.713]
["binance-futures","ETHUSDT",1725785778302,53.773,2293.43,2293.42,19.894]
["binance-futures","ETHUSDT",1725785825795,51.398,2294.0,2293.99,41.537]
["binance-futures","ETHUSDT",1725785887790,67.991,2294.63,2294.62,23.884]
["binance-futures","ETHUSDT",1725785951925,21.815,2295.0,2294.99,39.906]
["binance-futures","ETHUSDT",1725786003123,15.032,2295.98,2295.97,84.752]
["binance-futures","ETHUSDT",1725786026736,35.225,2294.93,2294.92,45.423]
["binance-futures","ETHUSDT",1725786060055,1.217,2295.12,2295.11,108.909]
["binance-futures","ETHUSDT",1725786118011,87.399,2296.18,2296.17,34.6]
["binance-futures","ETHUSDT",1725786163127,158.968,2296.8,2296.79,20.177]
["binance-futures","ETHUSDT",1725786196436,39.045,2297.24,2297.23,50.0]
["binance-futures","ETHUSDT",1725786219440,51.728,2298.1,2298.09,37.371]
["binance-futures","ETHUSDT",1725786264310,9.289,2299.67,2299.66,44.584]
["binance-futures","ETHUSDT",1725786314886,17.169,2297.24,2297.23,62.699]
["binance-futures","ETHUSDT",1725786373937,47.759,2297.94,2297.93,47.318]
["binance-futures","ETHUSDT",1725786419937,72.928,2297.96,2297.95,6.045]
["binance-futures","ETHUSDT",1725786452110,7.247,2297.98,2297.97,89.904]
["binance-futures","ETHUSDT",1725786477575,33.734,2298.71,2298.7,165.276]
["binance-futures","ETHUSDT",1725786544213,635.294,2297.92,2297.91,443.713]
["binance-futures","ETHUSDT",1725786582125,82.618,2298.86,2298.85,49.177]
["binance-futures","ETHUSDT",1725786620050,97.487,2298.47,2298.46,6.184]
["binance-futures","ETHUSDT",1725786647048,95.244,2299.4,2299.39,2.202]
["binance-futures","ETHUSDT",1725786693361,6.41,2299.34,2299.33,76.367]
["binance-futures","ETHUSDT",1725786742516,64.539,2301.0,2300.99,22.89]
["binance-futures","ETHUSDT",1725786759248,34.798,2306.11,2306.1,37.771]
["binance-futures","ETHUSDT",1725786820518,90.94,2306.16,2306.15,16.827]
["binance-futures","ETHUSDT",1725786829601,29.877,2306.12,2306.11,25.931]
["binance-futures","ETHUSDT",1725786890312,42.158,2305.1,2305.09,9.913]
["binance-futures","ETHUSDT",1725786913254,149.663,2304.32,2304.31,0.349]
["binance-futures","ETHUSDT",1725786929850,5.252,2306.33,2306.32,53.975]
["binance-futures","ETHUSDT",1725786995722,71.217,2306.72,2306.71,37.089]
["binance-futures","ETHUSDT",1725787026186,79.753,2306.55,2306.54,0.435]
["binance-futures","ETHUSDT",1725787045781,85.781,2306.27,2306.26,10.075]
["binance-futures","ETHUSDT",1725787089437,33.035,2302.72,2302.71,0.074]
["binance-futures","ETHUSDT",1725787134833,19.806,2301.49,2301.48,74.691]
["binance-futures","ETHUSDT",1725787152592,133.238,2301.18,2301.17,44.432]
["binance-futures","ETHUSDT",1725787187643,173.832,2297.7,2297.69,42.771]
["binance-futures","ETHUSDT",1725787250229,1.155,2299.29,2299.28,45.686]
["binance-futures","ETHUSDT",1725787269737,16.262,2300.06,2300.05,35.719]
["binance-futures","ETHUSDT",1725787293165,27.423,2299.21,2299.2,43.965]
["binance-futures","ETHUSDT",1725787359249,0.028,2300.85,2300.84,95.313]
["binance-futures","ETHUSDT",1725787399466,60.54,2302.46,2302.45,19.95]
["binance-futures","ETHUSDT",1725787420419,119.051,2301.61,2301.6,2.783]
["binance-futures","ETHUSDT",1725787469783,7.984,2300.71,2300.7,122.522]
["binance-futures","ETHUSDT",1725787516121,24.321,2298.98,2298.97,73.148]
["binance-futures","ETHUSDT",1725787541142,5.22,2299.15,2299.14,51.088]
["binance-futures","ETHUSDT",1725787572170,95.129,2299.87,2299.86,12.921]
["binance-futures","ETHUSDT",1725787629799,3.904,2301.47,2301.46,50.898]
["binance-futures","ETHUSDT",1725787671806,57.317,2302.0,2301.99,40.775]
["binance-futures","ETHUSDT",1725787703954,45.851,2302.0,2301.99,17.591]
["binance-futures","ETHUSDT",1725787768429,34.899,2302.8,2302.79,50.067]
["binance-futures","ETHUSDT",1725787815167,75.633,2303.0,2302.99,125.802]
["binance-futures","ETHUSDT",1725787830971,34.847,2303.0,2302.99,4.434]
["binance-futures","ETHUSDT",1725787886506,40.431,2302.07,2302.06,42.662]
["binance-futures","ETHUSDT",1725787926146,59.345,2299.53,2299.52,42.12]
["binance-futures","ETHUSDT",1725787971320,76.394,2300.44,2300.43,30.787]
["binance-futures","ETHUSDT",1725787980640,124.332,2299.98,2299.97,5.537]
["binance-futures","ETHUSDT",1725788043446,35.566,2299.74,2299.73,58.931]
["binance-futures","ETHUSDT",1725788082261,34.117,2299.53,2299.52,6.622]
["binance-futures","ETHUSDT",1725788118406,0.297,2298.77,2298.76,127.32]
["binance-futures","ETHUSDT",1725788185592,0.36,2299.69,2299.68,63.606]
["binance-futures","ETHUSDT",1725788189504,2.894,2299.71,2299.7,163.752]
["binance-futures","ETHUSDT",1725788241694,60.332,2300.62,2300.61,28.267]
["binance-futures","ETHUSDT",1725788279696,51.194,2299.62,2299.61,24.187]
["binance-futures","ETHUSDT",1725788344327,71.047,2299.61,2299.6,31.064]
["binance-futures","ETHUSDT",1725788401478,4.196,2300.12,2300.11,80.061]
["binance-futures","ETHUSDT",1725788431304,56.178,2300.01,2300.0,13.889]
["binance-futures","ETHUSDT",1725788461377,133.991,2300.5,2300.49,74.185]
["binance-futures","ETHUSDT",1725788522433,1.048,2298.99,2298.98,46.531]
["binance-futures","ETHUSDT",1725788560082,24.071,2298.89,2298.88,64.322]
["binance-futures","ETHUSDT",1725788594273,63.164,2299.01,2299.0,70.717]
["binance-futures","ETHUSDT",1725788618460,59.838,2299.01,2299.0,69.653]
["binance-futures","ETHUSDT",1725788672601,127.781,2298.75,2298.74,26.661]
["binance-futures","ETHUSDT",1725788731205,78.19,2298.43,2298.42,0.752]
["binance-futures","ETHUSDT",1725788750382,4.669,2299.0,2298.99,149.419]
["binance-futures","ETHUSDT",1725788831277,33.039,2297.73,2297.72,68.539]
["binance-futures","ETHUSDT",1725788840271,23.981,2297.99,2297.98,87.849]
["binance-futures","ETHUSDT",1725788892233,136.139,2298.44,2298.43,0.349]
["binance-futures","ETHUSDT",1725788962758,1.84,2297.47,2297.46,45.85]
["binance-futures","ETHUSDT",1725788994842,27.81,2295.37,2295.36,1.684]
["binance-futures","ETHUSDT",1725789031317,48.788,2294.53,2294.52,37.761]
["binance-futures","ETHUSDT",1725789053279,67.909,2295.44,2295.43,13.69]
["binance-futures","ETHUSDT",1725789103381,9.195,2295.7,2295.69,56.697]
["binance-futures","ETHUSDT",1725789154106,7.216,2297.0,2296.99,74.798]
["binance-futures","ETHUSDT",1725789198102,39.012,2296.04,2296.03,32.257]
["binance-futures","ETHUSDT",1725789261575,12.75,2296.51,2296.5,59.707]
["binance-futures","ETHUSDT",1725789278330,45.437,2295.99,2295.98,46.529]
["binance-futures","ETHUSDT",1725789326853,20.186,2296.54,2296.53,57.075]
["binance-futures","ETHUSDT",1725789357820,2.058,2295.35,2295.34,93.599]
["binance-futures","ETHUSDT",1725789437223,32.406,2296.28,2296.27,41.944]
["binance-futures","ETHUSDT",1725789482709,47.125,2295.84,2295.83,2.429]
["binance-futures","ETHUSDT",1725789503071,60.654,2295.71,2295.7,28.846]
["binance-futures","ETHUSDT",1725789566374,5.987,2294.05,2294.04,112.945]
["binance-futures","ETHUSDT",1725789611242,74.262,2294.13,2294.12,25.261]
["binance-futures","ETHUSDT",1725789655934,18.029,2296.17,2296.16,59.326]
["binance-futures","ETHUSDT",1725789709574,23.367,2296.69,2296.68,100.795]
["binance-futures","ETHUSDT",1725789730416,12.723,2297.25,2297.24,49.432]
["binance-futures","ETHUSDT",1725789776505,16.292,2296.58,2296.57,99.877]
["binance-futures","ETHUSDT",1725789807631,4.962,2297.26,2297.25,49.105]
["binance-futures","ETHUSDT",1725789888153,19.944,2297.01,2297.0,66.625]
["binance-futures","ETHUSDT",1725789942920,41.451,2297.69,2297.68,5.052]
["binance-futures","ETHUSDT",1725789956142,15.241,2298.0,2297.99,95.392]
["binance-futures","ETHUSDT",1725789990544,60.73,2299.54,2299.53,43.144]
["binance-futures","ETHUSDT",1725790055209,39.824,2300.0,2299.99,87.082]
["binance-futures","ETHUSDT",1725790113057,11.585,2299.9,2299.89,103.939]
["binance-futures","ETHUSDT",1725790140206,23.734,2300.0,2299.99,111.689]
["binance-futures","ETHUSDT",1725790169875,7.798,2301.71,2301.7,73.72]
["binance-futures","ETHUSDT",1725790228302,92.11,2301.56,2301.55,71.142]
["binance-futures","ETHUSDT",1725790266312,186.4,2303.0,2302.99,43.8]
["binance-futures","ETHUSDT",1725790298439,64.709,2303.11,2303.1,88.637]
["binance-futures","ETHUSDT",1725790323202,53.611,2305.61,2305.6,194.723]
["binance-futures","ETHUSDT",1725790358339,8.094,2306.64,2306.63,48.111]
["binance-futures","ETHUSDT",1725790411226,11.119,2305.28,2305.27,109.546]
["binance-futures","ETHUSDT",1725790471548,45.803,2305.49,2305.48,91.739]
["binance-futures","ETHUSDT",1725790509179,13.756,2305.1,2305.09,1.645]
["binance-futures","ETHUSDT",1725790554270,30.056,2303.28,2303.27,99.074]
["binance-futures","ETHUSDT",1725790562483,39.181,2303.65,2303.64,80.548]
["binance-futures","ETHUSDT",1725790624525,43.434,2303.7,2303.69,75.232]
["binance-futures","ETHUSDT",1725790662435,41.214,2303.83,2303.82,2.607]
["binance-futures","ETHUSDT",1725790695220,94.787,2303.73,2303.72,49.228]
["binance-futures","ETHUSDT",1725790717391,44.639,2303.64,2303.63,16.205]
["binance-futures","ETHUSDT",1725790762202,3.174,2303.64,2303.63,112.649]
["binance-futures","ETHUSDT",1725790810903,12.32,2304.2,2304.19,52.946]
["binance-futures","ETHUSDT",1725790851184,59.384,2304.24,2304.23,207.82]
["binance-futures","ETHUSDT",1725790903392,0.954,2306.25,2306.24,217.568]
["binance-futures","ETHUSDT",1725790914545,70.143,2306.8,2306.79,332.177]
["binance-futures","ETHUSDT",1725790955229,136.604,2304.42,2304.41,4.547]
["binance-futures","ETHUSDT",1725791027792,42.007,2303.43,2303.42,33.063]
["binance-futures","ETHUSDT",1725791066785,41.074,2303.06,2303.05,9.375]
["binance-futures","ETHUSDT",1725791109985,64.189,2302.7,2302.69,105.012]
["binance-futures","ETHUSDT",1725791178504,0.322,2303.07,2303.06,132.105]
["binance-futures","ETHUSDT",1725791209426,6.3,2305.0,2304.99,155.568]
["binance-futures","ETHUSDT",1725791237976,127.02,2305.01,2305.0,9.732]
["binance-futures","ETHUSDT",1725791288627,45.312,2305.03,2305.02,78.268]
["binance-futures","ETHUSDT",1725791345343,40.039,2306.95,2306.94,38.027]
["binance-futures","ETHUSDT",1725791363853,87.473,2307.11,2307.1,37.011]
["binance-futures","ETHUSDT",1725791412308,58.699,2306.23,2306.22,35.335]
["binance-futures","ETHUSDT",1725791484726,59.718,2304.27,2304.26,28.501]
["binance-futures","ETHUSDT",1725791516843,47.826,2304.54,2304.53,38.902]
["binance-futures","ETHUSDT",1725791537818,67.455,2303.55,2303.54,16.255]
["binance-futures","ETHUSDT",1725791629752,52.297,2303.28,2303.27,47.544]
["binance-futures","ETHUSDT",1725791671043,3.48,2304.13,2304.12,34.09]
["binance-futures","ETHUSDT",1725791697217,45.586,2304.2,2304.19,25.152]
["binance-futures","ETHUSDT",1725791756573,103.74,2303.49,2303.48,2.264]
["binance-futures","ETHUSDT",1725791804141,20.258,2302.44,2302.43,33.983]
["binance-futures","ETHUSDT",1725791861474,0.689,2303.51,2303.5,144.276]
["binance-futures","ETHUSDT",1725791881418,12.494,2303.31,2303.3,49.519]
["binance-futures","ETHUSDT",1725791924258,24.493,2303.5,2303.49,97.346]
["binance-futures","ETHUSDT",1725791961185,32.451,2302.62,2302.61,38.414]
["binance-futures","ETHUSDT",1725792044084,27.455,2303.06,2303.05,33.204]
["binance-futures","ETHUSDT",1725792088331,25.028,2303.4,2303.39,50.283]
["binance-futures","ETHUSDT",1725792105519,48.979,2303.48,2303.47,22.787]
["binance-futures","ETHUSDT",1725792187335,218.055,2302.5,2302.47,155.267]
["binance-futures","ETHUSDT",1725792217505,15.58,2302.0,2301.99,57.09]
["binance-futures","ETHUSDT",1725792275652,33.838,2301.81,2301.8,91.267]
["binance-futures","ETHUSDT",1725792334137,5.543,2301.69,2301.68,67.456]
["binance-futures","ETHUSDT",1725792357281,51.615,2301.49,2301.48,2.842]
["binance-futures","ETHUSDT",1725792400162,4.539,2300.51,2300.5,172.582]
["binance-futures","ETHUSDT",1725792435304,118.368,2300.52,2300.51,21.892]
["binance-futures","ETHUSDT",1725792510510,3.027,2300.32,2300.31,53.088]
["binance-futures","ETHUSDT",1725792565189,136.432,2300.51,2300.5,9.656]
["binance-futures","ETHUSDT",1725792577091,43.228,2300.88,2300.87,35.626]
["binance-futures","ETHUSDT",1725792617165,10.556,2301.67,2301.66,39.704]
["binance-futures","ETHUSDT",1725792685302,14.425,2302.12,2302.11,48.414]
["binance-futures","ETHUSDT",1725792745459,182.848,2302.5,2302.49,48.847]
["binance-futures","ETHUSDT",1725792757266,182.383,2302.5,2302.49,49.343]
["binance-futures","ETHUSDT",1725792827655,296.112,2302.37,2302.36,3.273]
["binance-futures","ETHUSDT",1725792870145,77.719,2302.31,2302.3,7.746]
["binance-futures","ETHUSDT",1725792917166,292.758,2302.37,2302.36,77.825]
["binance-futures","ETHUSDT",1725792986152,1.758,2301.36,2301.35,78.374]
["binance-futures","ETHUSDT",1725793020163,26.289,2300.84,2300.83,85.231]
["binance-futures","ETHUSDT",1725793050922,0.16,2302.5,2302.49,245.15]
["binance-futures","ETHUSDT",1725793095468,83.432,2303.06,2303.05,47.959]
["binance-futures","ETHUSDT",1725793167817,38.723,2303.42,2303.41,65.912]
["binance-futures","ETHUSDT",1725793225710,30.548,2303.32,2303.31,62.777]
["binance-futures","ETHUSDT",1725793229261,196.808,2303.5,2303.49,175.101]
["binance-futures","ETHUSDT",1725793295056,30.916,2303.85,2303.84,42.078]
["binance-futures","ETHUSDT",1725793324522,15.553,2303.73,2303.72,52.047]
["binance-futures","ETHUSDT",1725793385004,4.06,2303.73,2303.72,53.629]
["binance-futures","ETHUSDT",1725793428955,58.656,2304.74,2304.73,1.316]
["binance-futures","ETHUSDT",1725793440203,65.652,2305.0,2304.99,10.399]
["binance-futures","ETHUSDT",1725793498932,1.715,2304.34,2304.33,55.459]
["binance-futures","ETHUSDT",1725793550692,24.477,2303.11,2303.1,48.592]
["binance-futures","ETHUSDT",1725793595151,36.071,2304.11,2304.1,40.884]
["binance-futures","ETHUSDT",1725793659661,119.874,2303.81,2303.8,62.318]
["binance-futures","ETHUSDT",1725793676766,112.203,2303.63,2303.62,1.019]
["binance-futures","ETHUSDT",1725793728613,35.975,2304.73,2304.72,58.669]
["binance-futures","ETHUSDT",1725793805004,57.145,2303.0,2302.99,75.904]
["binance-futures","ETHUSDT",1725793840219,92.075,2303.83,2303.82,12.966]
["binance-futures","ETHUSDT",1725793885046,50.868,2304.56,2304.55,35.274]
["binance-futures","ETHUSDT",1725793945619,1.67,2304.82,2304.81,57.54]
["binance-futures","ETHUSDT",1725793979516,51.052,2304.97,2304.96,107.654]
["binance-futures","ETHUSDT",1725794009004,162.555,2304.95,2304.94,1.166]
["binance-futures","ETHUSDT",1725794063530,49.674,2304.22,2304.21,18.271]
["binance-futures","ETHUSDT",1725794119128,50.187,2303.01,2303.0,39.213]
["binance-futures","ETHUSDT",1725794139222,114.956,2302.56,2302.55,33.649]
["binance-futures","ETHUSDT",1725794181383,65.71,2302.38,2302.37,52.011]
["binance-futures","ETHUSDT",1725794256571,62.716,2303.55,2303.54,64.698]
["binance-futures","ETHUSDT",1725794283820,41.447,2303.83,2303.82,44.734]
["binance-futures","ETHUSDT",1725794309738,47.796,2303.37,2303.36,24.496]
["binance-futures","ETHUSDT",1725794396910,68.692,2303.53,2303.52,90.899]
["binance-futures","ETHUSDT",1725794436604,3.969,2302.94,2302.93,90.706]
["binance-futures","ETHUSDT",1725794457606,51.17,2303.4,2303.39,4.262]
["binance-futures","ETHUSDT",1725794514918,44.339,2301.72,2301.71,48.196]
["binance-futures","ETHUSDT",1725794569067,73.507,2301.21,2301.2,8.639]
["binance-futures","ETHUSDT",1725794588773,40.58,2301.02,2301.01,46.791]
["binance-futures","ETHUSDT",1725794626559,48.722,2301.17,2301.16,82.736]
["binance-futures","ETHUSDT",1725794687437,47.577,2300.85,2300.84,64.612]
["binance-futures","ETHUSDT",1725794735647,72.594,2301.21,2301.2,24.495]
["binance-futures","ETHUSDT",1725794764502,5.746,2300.69,2300.68,76.901]
["binance-futures","ETHUSDT",1725794845147,91.192,2300.58,2300.57,189.193]
["binance-futures","ETHUSDT",1725794896347,5.513,2300.75,2300.74,119.029]
["binance-futures","ETHUSDT",1725794919626,108.958,2301.0,2300.99,15.121]
["binance-futures","ETHUSDT",1725794976102,21.545,2300.36,2300.35,126.106]
["binance-futures","ETHUSDT",1725795028488,94.24,2300.69,2300.68,22.265]
["binance-futures","ETHUSDT",1725795056471,0.555,2301.38,2301.37,177.477]
["binance-futures","ETHUSDT",1725795088318,76.98,2302.69,2302.68,68.291]
["binance-futures","ETHUSDT",1725795151512,6.556,2303.05,2303.04,68.166]
["binance-futures","ETHUSDT",1725795191440,123.699,2304.01,2304.0,58.754]
["binance-futures","ETHUSDT",1725795250219,72.297,2304.53,2304.52,42.999]
["binance-futures","ETHUSDT",1725795277915,90.447,2305.31,2305.3,59.453]
["binance-futures","ETHUSDT",1725795312528,12.634,2303.9,2303.89,57.826]
["binance-futures","ETHUSDT",1725795358062,74.902,2302.61,2302.6,47.755]
["binance-futures","ETHUSDT",1725795422496,44.272,2301.56,2301.55,41.17]
["binance-futures","ETHUSDT",1725795480624,40.968,2299.43,2299.42,9.638]
["binance-futures","ETHUSDT",1725795487206,49.984,2299.21,2299.2,25.573]
["binance-futures","ETHUSDT",1725795550542,34.895,2298.62,2298.61,32.663]
["binance-futures","ETHUSDT",1725795581754,34.976,2297.41,2297.4,92.268]
["binance-futures","ETHUSDT",1725795632464,19.632,2296.68,2296.67,53.071]
["binance-futures","ETHUSDT",1725795673232,35.794,2296.45,2296.44,4.518]
["binance-futures","ETHUSDT",1725795702066,77.551,2295.91,2295.9,43.691]
["binance-futures","ETHUSDT",1725795725102,86.891,2295.37,2295.36,1.245]
["binance-futures","ETHUSDT",1725795766284,31.28,2296.42,2296.41,23.834]
["binance-futures","ETHUSDT",1725795824224,45.719,2298.0,2297.99,12.14]
["binance-futures","ETHUSDT",1725795881488,1.963,2298.45,2298.44,61.729]
["binance-futures","ETHUSDT",1725795882793,1.889,2298.45,2298.44,72.656]
["binance-futures","ETHUSDT",1725795957837,19.53,2296.62,2296.61,40.832]
["binance-futures","ETHUSDT",1725795987171,6.21,2298.1,2298.09,136.18]
["binance-futures","ETHUSDT",1725796052097,9.609,2299.07,2299.06,47.601]
["binance-futures","ETHUSDT",1725796093075,71.369,2298.89,2298.88,36.762]
["binance-futures","ETHUSDT",1725796130556,4.723,2298.95,2298.94,44.788]
["binance-futures","ETHUSDT",1725796161451,78.023,2298.78,2298.77,1.141]
["binance-futures","ETHUSDT",1725796209689,33.659,2297.4,2297.39,72.114]
["binance-futures","ETHUSDT",1725796266141,116.411,2297.3,2297.29,47.977]
["binance-futures","ETHUSDT",1725796288666,96.358,2297.3,2297.29,37.592]
["binance-futures","ETHUSDT",1725796329990,50.078,2296.29,2296.28,49.869]
["binance-futures","ETHUSDT",1725796385301,200.534,2295.97,2295.96,10.468]
["binance-futures","ETHUSDT",1725796430107,12.098,2293.36,2293.35,12.686]
["binance-futures","ETHUSDT",1725796494062,53.825,2294.45,2294.44,11.498]
["binance-futures","ETHUSDT",1725796526580,11.023,2294.26,2294.25,36.807]
["binance-futures","ETHUSDT",1725796570973,88.933,2294.11,2294.1,2.426]
["binance-futures","ETHUSDT",1725796594126,25.65,2293.86,2293.85,71.986]
["binance-futures","ETHUSDT",1725796643269,64.778,2296.03,2296.02,14.915]
["binance-futures","ETHUSDT",1725796695619,139.553,2295.69,2295.68,25.844]
["binance-futures","ETHUSDT",1725796743728,58.644,2295.44,2295.43,66.065]
["binance-futures","ETHUSDT",1725796807188,65.754,2295.19,2295.18,20.512]
["binance-futures","ETHUSDT",1725796823943,49.428,2293.76,2293.75,72.859]
["binance-futures","ETHUSDT",1725796864328,7.39,2293.77,2293.76,60.282]
["binance-futures","ETHUSDT",1725796914227,205.345,2295.31,2295.3,18.911]
["binance-futures","ETHUSDT",1725796938289,60.721,2295.57,2295.56,3.43]
["binance-futures","ETHUSDT",1725797017956,3.648,2294.98,2294.97,73.186]
["binance-futures","ETHUSDT",1725797059496,59.031,2295.31,2295.3,36.806]
["binance-futures","ETHUSDT",1725797087523,50.362,2295.53,2295.52,106.418]
["binance-futures","ETHUSDT",1725797140511,46.807,2295.45,2295.44,5.138]
["binance-futures","ETHUSDT",1725797192178,2.195,2295.31,2295.3,49.042]
["binance-futures","ETHUSDT",1725797214139,43.009,2296.31,2296.3,46.548]
["binance-futures","ETHUSDT",1725797252910,91.336,2295.98,2295.97,15.697]
["binance-futures","ETHUSDT",1725797317580,79.583,2296.4,2296.39,5.856]
["binance-futures","ETHUSDT",1725797368073,107.738,2295.14,2295.13,1.699]
["binance-futures","ETHUSDT",1725797400921,12.913,2295.9,2295.89,140.13]
["binance-futures","ETHUSDT",1725797480737,140.606,2295.01,2295.0,40.252]
["binance-futures","ETHUSDT",1725797484113,57.684,2295.65,2295.64,11.643]
["binance-futures","ETHUSDT",1725797558391,19.195,2295.99,2295.98,79.968]
["binance-futures","ETHUSDT",1725797626290,43.168,2295.95,2295.94,1.666]
["binance-futures","ETHUSDT",1725797678768,0.713,2296.05,2296.04,70.375]
["binance-futures","ETHUSDT",1725797726189,46.157,2296.94,2296.93,74.865]
["binance-futures","ETHUSDT",1725797739328,1.397,2296.51,2296.5,36.755]
["binance-futures","ETHUSDT",1725797804178,47.727,2297.21,2297.2,0.493]
["binance-futures","ETHUSDT",1725797846912,44.651,2297.49,2297.48,69.108]
["binance-futures","ETHUSDT",1725797885930,47.781,2297.46,2297.45,7.691]
["binance-futures","ETHUSDT",1725797915932,29.346,2297.98,2297.97,40.329]
["binance-futures","ETHUSDT",1725797966060,50.067,2296.1,2296.09,78.326]
["binance-futures","ETHUSDT",1725798026264,51.36,2296.1,2296.09,65.293]
["binance-futures","ETHUSDT",1725798095206,1.238,2294.61,2294.6,114.289]
["binance-futures","ETHUSDT",1725798132662,46.074,2294.18,2294.17,21.813]
["binance-futures","ETHUSDT",1725798142371,93.754,2293.7,2293.69,6.348]
["binance-futures","ETHUSDT",1725798184142,52.389,2290.85,2290.84,3.091]
["binance-futures","ETHUSDT",1725798243789,36.154,2290.73,2290.72,20.201]
["binance-futures","ETHUSDT",1725798280504,10.244,2289.53,2289.52,72.278]
["binance-futures","ETHUSDT",1725798309723,6.428,2289.27,2289.26,66.719]
["binance-futures","ETHUSDT",1725798330011,150.754,2288.14,2288.13,131.716]
["binance-futures","ETHUSDT",1725798371606,11.849,2288.0,2287.99,112.398]
["binance-futures","ETHUSDT",1725798413939,43.69,2289.0,2288.99,64.833]
["binance-futures","ETHUSDT",1725798449727,24.844,2288.02,2288.01,49.188]
["binance-futures","ETHUSDT",1725798499728,8.812,2285.06,2285.05,59.512]
["binance-futures","ETHUSDT",1725798511664,0.772,2284.77,2284.76,118.507]
["binance-futures","ETHUSDT",1725798551745,17.964,2286.12,2286.11,27.564]
["binance-futures","ETHUSDT",1725798594165,15.238,2287.0,2286.99,38.473]
["binance-futures","ETHUSDT",1725798651475,40.802,2285.5,2285.49,62.564]
["binance-futures","ETHUSDT",1725798682882,193.214,2286.05,2286.04,59.747]
["binance-futures","ETHUSDT",1725798716941,94.925,2285.16,2285.15,48.59]
["binance-futures","ETHUSDT",1725798739967,48.717,2285.15,2285.14,109.954]
["binance-futures","ETHUSDT",1725798783418,25.619,2284.4,2284.39,43.378]
["binance-futures","ETHUSDT",1725798831257,37.415,2283.88,2283.87,2.24]
["binance-futures","ETHUSDT",1725798850006,21.687,2281.23,2281.22,41.566]
["binance-futures","ETHUSDT",1725798880664,0.01,2281.49,2281.48,42.449]
["binance-futures","ETHUSDT",1725798925866,36.874,2284.75,2284.74,51.469]
["binance-futures","ETHUSDT",1725798966521,19.588,2286.25,2286.24,44.089]
["binance-futures","ETHUSDT",1725798990144,4.19,2287.7,2287.69,175.882]
["binance-futures","ETHUSDT",1725799057527,15.334,2288.06,2288.05,55.52]
["binance-futures","ETHUSDT",1725799093457,21.792,2288.07,2288.06,38.087]
["binance-futures","ETHUSDT",1725799111256,10.68,2289.04,2289.03,35.298]
["binance-futures","ETHUSDT",1725799158573,146.846,2289.5,2289.49,0.601]
["binance-futures","ETHUSDT",1725799202104,91.586,2288.69,2288.68,12.937]
["binance-futures","ETHUSDT",1725799246654,168.969,2289.11,2289.1,2.052]
["binance-futures","ETHUSDT",1725799301230,206.564,2288.01,2288.0,13.45]
["binance-futures","ETHUSDT",1725799318940,51.496,2287.56,2287.55,32.452]
["binance-futures","ETHUSDT",1725799365081,4.109,2288.01,2288.0,182.28]
["binance-futures","ETHUSDT",1725799395379,161.627,2287.34,2287.33,34.042]
["binance-futures","ETHUSDT",1725799470049,69.346,2287.74,2287.73,25.835]
["binance-futures","ETHUSDT",1725799514856,50.722,2285.86,2285.85,1.715]
["binance-futures","ETHUSDT",1725799527466,13.01,2286.39,2286.38,66.323]
["binance-futures","ETHUSDT",1725799559253,6.361,2288.33,2288.32,55.324]
["binance-futures","ETHUSDT",1725799621762,19.427,2288.44,2288.43,47.572]
["binance-futures","ETHUSDT",1725799670269,129.922,2284.22,2284.21,2.871]
["binance-futures","ETHUSDT",1725799713425,0.359,2283.48,2283.47,126.01]
["binance-futures","ETHUSDT",1725799735732,10.785,2282.19,2282.18,70.839]
["binance-futures","ETHUSDT",1725799770324,88.999,2281.09,2281.08,2.194]
["binance-futures","ETHUSDT",1725799797516,42.23,2278.38,2278.37,21.613]
["binance-futures","ETHUSDT",1725799849437,26.889,2273.34,2273.33,25.815]
["binance-futures","ETHUSDT",1725799867972,1.962,2275.8,2275.79,37.838]
["binance-futures","ETHUSDT",1725799894278,27.179,2273.4,2273.39,38.422]
["binance-futures","ETHUSDT",1725799926044,153.797,2276.61,2276.53,0.01]
["binance-futures","ETHUSDT",1725799976304,58.639,2274.62,2274.61,61.578]
["binance-futures","ETHUSDT",1725800019676,5.511,2270.61,2270.6,31.84]
["binance-futures","ETHUSDT",1725800058461,23.073,2273.52,2273.51,34.478]
["binance-futures","ETHUSDT",1725800066907,6.422,2273.8,2273.79,79.306]
["binance-futures","ETHUSDT",1725800122827,30.842,2276.03,2276.02,35.256]
["binance-futures","ETHUSDT",1725800152057,13.776,2278.28,2278.27,5.042]
["binance-futures","ETHUSDT",1725800184986,29.259,2276.81,2276.8,27.57]
["binance-futures","ETHUSDT",1725800208720,6.413,2278.8,2278.79,164.959]
["binance-futures","ETHUSDT",1725800249633,7.086,2279.42,2279.41,77.271]
["binance-futures","ETHUSDT",1725800298231,41.024,2277.34,2277.33,32.879]
["binance-futures","ETHUSDT",1725800332105,202.186,2278.08,2278.07,3.054]
["binance-futures","ETHUSDT",1725800391496,12.727,2275.23,2275.22,91.918]
["binance-futures","ETHUSDT",1725800401925,7.204,2275.01,2275.0,72.02]
["binance-futures","ETHUSDT",1725800439641,53.962,2274.84,2274.83,18.514]
["binance-futures","ETHUSDT",1725800497193,39.78,2273.3,2273.29,49.022]
["binance-futures","ETHUSDT",1725800528125,25.816,2272.42,2272.41,34.141]
["binance-futures","ETHUSDT",1725800560022,184.942,2274.47,2274.46,3.619]
["binance-futures","ETHUSDT",1725800578134,7.586,2275.44,2275.43,51.987]
["binance-futures","ETHUSDT",1725800643231,55.344,2273.82,2273.81,31.271]
["binance-futures","ETHUSDT",1725800670462,8.766,2273.7,2273.69,97.529]
["binance-futures","ETHUSDT",1725800710472,64.081,2273.73,2273.72,11.625]
["binance-futures","ETHUSDT",1725800759078,24.56,2271.61,2271.6,48.601]
["binance-futures","ETHUSDT",1725800773681,69.392,2272.71,2272.7,35.85]
["binance-futures","ETHUSDT",1725800813210,7.69,2269.44,2269.43,93.978]
["binance-futures","ETHUSDT",1725800872047,44.157,2271.98,2271.97,16.99]
["binance-futures","ETHUSDT",1725800900335,8.208,2270.55,2270.54,29.127]
["binance-futures","ETHUSDT",1725800936073,38.276,2269.91,2269.9,6.547]
["binance-futures","ETHUSDT",1725800949005,64.515,2269.45,2269.44,1.984]
["binance-futures","ETHUSDT",1725801015154,35.288,2266.55,2266.54,2.106]
["binance-futures","ETHUSDT",1725801034303,54.4,2266.14,2266.13,25.716]
["binance-futures","ETHUSDT",1725801074510,35.848,2267.68,2267.67,17.723]
["binance-futures","ETHUSDT",1725801121955,102.128,2270.62,2270.61,24.254]
["binance-futures","ETHUSDT",1725801137176,8.235,2270.74,2270.73,61.813]
["binance-futures","ETHUSDT",1725801174233,119.289,2272.45,2272.44,27.759]
["binance-futures","ETHUSDT",1725801203517,93.576,2271.38,2271.37,0.416]
["binance-futures","ETHUSDT",1725801265068,64.939,2272.93,2272.92,7.373]
["binance-futures","ETHUSDT",1725801288488,72.241,2272.94,2272.93,45.321]
["binance-futures","ETHUSDT",1725801321518,4.187,2272.41,2272.4,45.283]
["binance-futures","ETHUSDT",1725801392488,6.779,2274.52,2274.51,61.693]
["binance-futures","ETHUSDT",1725801413566,5.357,2276.12,2276.11,101.457]
["binance-futures","ETHUSDT",1725801452528,46.678,2277.45,2277.44,36.834]
["binance-futures","ETHUSDT",1725801493706,53.11,2275.95,2275.94,17.799]
["binance-futures","ETHUSDT",1725801503295,177.364,2275.01,2275.0,17.008]
["binance-futures","ETHUSDT",1725801561632,141.152,2276.65,2276.64,7.818]
["binance-futures","ETHUSDT",1725801602146,19.76,2276.28,2276.27,83.903]
["binance-futures","ETHUSDT",1725801630414,68.167,2277.0,2276.99,1.602]
["binance-futures","ETHUSDT",1725801696080,88.927,2276.99,2276.98,35.878]
["binance-futures","ETHUSDT",1725801740318,52.655,2277.31,2277.3,94.723]
["binance-futures","ETHUSDT",1725801751304,3.363,2277.11,2277.1,41.243]
["binance-futures","ETHUSDT",1725801787289,88.524,2275.12,2275.11,23.348]
["binance-futures","ETHUSDT",1725801845309,83.086,2275.96,2275.95,20.623]
["binance-futures","ETHUSDT",1725801895083,35.501,2274.77,2274.76,59.985]
["binance-futures","ETHUSDT",1725801906530,11.069,2274.78,2274.77,58.748]
["binance-futures","ETHUSDT",1725801967737,20.6,2275.0,2274.99,59.622]
["binance-futures","ETHUSDT",1725802004462,4.097,2274.81,2274.8,87.399]
["binance-futures","ETHUSDT",1725802041093,184.908,2275.29,2275.28,1.076]
["binance-futures","ETHUSDT",1725802109143,78.687,2275.26,2275.25,16.686]
["binance-futures","ETHUSDT",1725802138006,65.581,2274.57,2274.56,26.366]
["binance-futures","ETHUSDT",1725802170251,264.399,2275.42,2275.41,7.401]
["binance-futures","ETHUSDT",1725802212502,25.873,2275.48,2275.47,41.605]
["binance-futures","ETHUSDT",1725802267919,0.347,2273.72,2273.71,124.938]
["binance-futures","ETHUSDT",1725802324384,73.291,2275.75,2275.74,211.948]
["binance-futures","ETHUSDT",1725802330216,25.862,2274.2,2274.19,145.217]
["binance-futures","ETHUSDT",1725802398794,97.539,2275.43,2275.42,61.945]
["binance-futures","ETHUSDT",1725802434974,43.275,2275.58,2275.57,83.029]
["binance-futures","ETHUSDT",1725802494205,47.174,2274.47,2274.46,71.256]
["binance-futures","ETHUSDT",1725802533017,21.623,2275.74,2275.73,85.07]
["binance-futures","ETHUSDT",1725802567396,46.997,2274.9,2274.89,79.631]
["binance-futures","ETHUSDT",1725802594311,45.108,2275.65,2275.64,40.783]
["binance-futures","ETHUSDT",1725802647930,80.207,2275.12,2275.11,14.942]
["binance-futures","ETHUSDT",1725802710712,0.082,2274.35,2274.34,11.171]
["binance-futures","ETHUSDT",1725802727187,52.522,2273.82,2273.81,109.508]
["binance-futures","ETHUSDT",1725802772154,142.341,2273.61,2273.6,127.811]
["binance-futures","ETHUSDT",1725802822320,70.096,2272.41,2272.4,69.064]
["binance-futures","ETHUSDT",1725802873975,11.848,2273.5,2273.49,45.416]
["binance-futures","ETHUSDT",1725802938776,52.905,2274.51,2274.5,34.34]
["binance-futures","ETHUSDT",1725802975031,111.381,2275.87,2275.86,4.976]
["binance-futures","ETHUSDT",1725803013984,8.115,2275.43,2275.42,46.582]
["binance-futures","ETHUSDT",1725803040864,24.108,2276.25,2276.24,35.388]
["binance-futures","ETHUSDT",1725803090431,56.995,2275.93,2275.92,64.416]
["binance-futures","ETHUSDT",1725803130895,0.602,2278.48,2278.47,103.858]
["binance-futures","ETHUSDT",1725803174851,13.266,2282.56,2282.55,41.762]
["binance-futures","ETHUSDT",1725803190103,7.937,2283.84,2283.83,133.658]
["binance-futures","ETHUSDT",1725803225418,9.433,2282.62,2282.61,150.272]
["binance-futures","ETHUSDT",1725803251123,30.852,2282.3,2282.29,43.452]
["binance-futures","ETHUSDT",1725803315123,3.764,2280.69,2280.68,67.265]
["binance-futures","ETHUSDT",1725803333655,32.534,2280.26,2280.25,29.887]
["binance-futures","ETHUSDT",1725803369547,11.38,2281.39,2281.38,164.861]
["binance-futures","ETHUSDT",1725803446935,49.671,2280.52,2280.51,47.266]
["binance-futures","ETHUSDT",1725803467107,36.409,2281.24,2281.23,35.72]
["binance-futures","ETHUSDT",1725803515304,37.533,2282.85,2282.84,54.14]
["binance-futures","ETHUSDT",1725803566554,62.843,2282.33,2282.32,116.545]
["binance-futures","ETHUSDT",1725803585487,116.55,2282.75,2282.74,4.864]
["binance-futures","ETHUSDT",1725803624768,68.405,2281.67,2281.66,117.659]
["binance-futures","ETHUSDT",1725803660192,55.537,2281.61,2281.6,46.445]
["binance-futures","ETHUSDT",1725803722456,5.08,2282.0,2281.99,183.354]
["binance-futures","ETHUSDT",1725803746943,53.581,2282.46,2282.45,99.408]
["binance-futures","ETHUSDT",1725803777978,34.053,2283.0,2282.98,1.076]
["binance-futures","ETHUSDT",1725803818312,83.111,2283.01,2283.0,19.622]
["binance-futures","ETHUSDT",1725803882980,9.303,2282.62,2282.61,123.776]
["binance-futures","ETHUSDT",1725803938077,71.995,2283.32,2283.31,11.706]
["binance-futures","ETHUSDT",1725803986578,4.289,2283.01,2283.0,79.527]
["binance-futures","ETHUSDT",1725804008523,16.591,2282.74,2282.73,84.652]
["binance-futures","ETHUSDT",1725804040329,47.37,2283.27,2283.26,86.146]
["binance-futures","ETHUSDT",1725804098219,56.838,2283.86,2283.85,43.126]
["binance-futures","ETHUSDT",1725804137236,136.167,2283.01,2283.0,31.857]
["binance-futures","ETHUSDT",1725804166857,55.894,2281.11,2281.1,11.59]
["binance-futures","ETHUSDT",1725804199149,155.055,2280.48,2280.47,3.998]
["binance-futures","ETHUSDT",1725804238117,57.574,2280.13,2280.12,32.012]
["binance-futures","ETHUSDT",1725804295494,92.567,2281.02,2281.01,52.547]
["binance-futures","ETHUSDT",1725804344106,41.859,2277.31,2277.3,10.816]
["binance-futures","ETHUSDT",1725804381734,71.623,2278.98,2278.97,5.357]
["binance-futures","ETHUSDT",1725804386259,54.825,2279.2,2279.19,39.037]
["binance-futures","ETHUSDT",1725804436510,7.332,2278.6,2278.59,157.177]
["binance-futures","ETHUSDT",1725804500391,217.393,2278.66,2278.65,7.214]
["binance-futures","ETHUSDT",1725804535573,83.501,2276.36,2276.35,20.893]
["binance-futures","ETHUSDT",1725804586238,71.158,2276.05,2276.04,72.695]
["binance-futures","ETHUSDT",1725804612462,9.271,2275.42,2275.41,124.047]
["binance-futures","ETHUSDT",1725804636490,23.467,2272.3,2272.29,74.476]
["binance-futures","ETHUSDT",1725804672700,177.042,2273.69,2273.68,0.825]
["binance-futures","ETHUSDT",1725804725023,21.72,2273.71,2273.7,61.706]
["binance-futures","ETHUSDT",1725804737150,27.117,2273.2,2273.19,84.202]
["binance-futures","ETHUSDT",1725804779563,20.004,2273.08,2273.07,39.957]
["binance-futures","ETHUSDT",1725804838657,64.198,2270.96,2270.95,33.195]
["binance-futures","ETHUSDT",1725804866438,42.378,2271.15,2271.14,97.551]
["binance-futures","ETHUSDT",1725804921480,10.19,2273.77,2273.7,25.67]
["binance-futures","ETHUSDT",1725804955819,24.188,2273.28,2273.27,87.295]
["binance-futures","ETHUSDT",1725804988414,13.061,2272.75,2272.74,72.546]
["binance-futures","ETHUSDT",1725805014321,108.723,2274.81,2274.8,19.625]
["binance-futures","ETHUSDT",1725805056311,30.796,2272.85,2272.84,131.403]
["binance-futures","ETHUSDT",1725805110149,12.482,2274.15,2274.14,54.437]
["binance-futures","ETHUSDT",1725805127123,1.196,2273.21,2273.2,174.012]
["binance-futures","ETHUSDT",1725805166062,74.133,2271.12,2271.11,89.946]
["binance-futures","ETHUSDT",1725805212580,133.626,2272.21,2272.2,20.743]
["binance-futures","ETHUSDT",1725805257924,28.944,2270.52,2270.51,33.21]
["binance-futures","ETHUSDT",1725805280467,0.418,2270.11,2270.1,34.04]
["binance-futures","ETHUSDT",1725805348784,0.42,2268.12,2268.11,63.839]
["binance-futures","ETHUSDT",1725805382709,73.993,2272.43,2272.42,81.568]
["binance-futures","ETHUSDT",1725805405415,197.151,2271.96,2271.95,0.373]
["binance-futures","ETHUSDT",1725805452305,3.737,2271.51,2271.5,61.463]
["binance-futures","ETHUSDT",1725805501984,70.033,2272.18,2272.17,29.378]
["binance-futures","ETHUSDT",1725805543397,27.042,2271.57,2271.56,113.031]
["binance-futures","ETHUSDT",1725805561227,26.572,2270.79,2270.78,30.913]
["binance-futures","ETHUSDT",1725805616737,75.104,2273.23,2273.22,6.351]
["binance-futures","ETHUSDT",1725805660162,42.825,2273.08,2273.07,177.528]
["binance-futures","ETHUSDT",1725805692307,1.115,2273.18,2273.17,73.494]
["binance-futures","ETHUSDT",1725805774518,108.445,2272.93,2272.92,4.868]
["binance-futures","ETHUSDT",1725805813334,3.596,2273.47,2273.46,45.138]
["binance-futures","ETHUSDT",1725805832651,117.817,2273.01,2273.0,37.425]
["binance-futures","ETHUSDT",1725805886973,148.548,2273.84,2273.83,12.621]
["binance-futures","ETHUSDT",1725805934481,133.937,2272.46,2272.45,2.53]
["binance-futures","ETHUSDT",1725805979314,13.833,2270.49,2270.48,85.385]
["binance-futures","ETHUSDT",1725805990021,14.969,2270.49,2270.48,121.369]
["binance-futures","ETHUSDT",1725806050420,95.011,2272.63,2272.62,4.993]
["binance-futures","ETHUSDT",1725806096644,32.366,2273.89,2273.88,32.718]
["binance-futures","ETHUSDT",1725806146037,10.644,2272.44,2272.43,53.765]
["binance-futures","ETHUSDT",1725806175609,67.571,2273.48,2273.47,53.298]
["binance-futures","ETHUSDT",1725806208233,1.592,2272.03,2272.02,43.558]
["binance-futures","ETHUSDT",1725806253265,74.836,2274.31,2274.3,30.452]
["binance-futures","ETHUSDT",1725806318217,93.351,2273.88,2273.87,40.558]
["binance-futures","ETHUSDT",1725806375987,257.054,2273.01,2273.0,5.129]
["binance-futures","ETHUSDT",1725806424653,48.605,2273.96,2273.95,43.095]
["binance-futures","ETHUSDT",1725806470648,105.769,2272.81,2272.8,46.096]
["binance-futures","ETHUSDT",1725806485375,65.507,2272.61,2272.6,30.711]
["binance-futures","ETHUSDT",1725806548399,10.096,2272.69,2272.68,82.968]
["binance-futures","ETHUSDT",1725806596532,33.639,2272.1,2272.09,54.338]
["binance-futures","ETHUSDT",1725806632885,71.287,2272.56,2272.55,10.521]
["binance-futures","ETHUSDT",1725806666533,2.543,2273.25,2273.24,193.15]
["binance-futures","ETHUSDT",1725806711611,41.809,2273.4,2273.39,34.329]
["binance-futures","ETHUSDT",1725806772360,173.046,2272.31,2272.3,35.965]
["binance-futures","ETHUSDT",1725806831772,23.759,2273.86,2273.85,74.923]
["binance-futures","ETHUSDT",1725806872325,66.595,2273.79,2273.78,26.909]
["binance-futures","ETHUSDT",1725806880372,60.599,2273.86,2273.85,140.599]
["binance-futures","ETHUSDT",1725806937047,73.336,2272.56,2272.55,625.378]
["binance-futures","ETHUSDT",1725807007537,17.791,2272.14,2272.13,123.752]
["binance-futures","ETHUSDT",1725807049928,58.806,2272.21,2272.2,143.626]
["binance-futures","ETHUSDT",1725807084042,17.256,2272.02,2272.01,68.554]
["binance-futures","ETHUSDT",1725807111761,58.391,2273.05,2273.04,176.828]
["binance-futures","ETHUSDT",1725807165142,116.955,2272.21,2272.2,33.112]
["binance-futures","ETHUSDT",1725807218611,7.008,2270.29,2270.28,110.435]
["binance-futures","ETHUSDT",1725807258329,3.919,2269.93,2269.9,72.705]
["binance-futures","ETHUSDT",1725807316498,62.342,2268.48,2268.47,56.04]
["binance-futures","ETHUSDT",1725807328075,189.904,2266.28,2266.27,16.564]
["binance-futures","ETHUSDT",1725807374474,61.946,2268.09,2268.08,80.037]
["binance-futures","ETHUSDT",1725807437638,0.351,2268.24,2268.23,68.094]
["binance-futures","ETHUSDT",1725807476176,106.716,2268.01,2268.0,4.077]
["binance-futures","ETHUSDT",1725807516486,30.532,2267.09,2267.08,45.122]
["binance-futures","ETHUSDT",1725807535451,50.284,2267.21,2267.2,51.357]
["binance-futures","ETHUSDT",1725807608058,44.091,2267.47,2267.46,119.784]
["binance-futures","ETHUSDT",1725807634879,42.164,2267.12,2267.11,91.263]
["binance-futures","ETHUSDT",1725807677291,50.852,2267.37,2267.36,1.065]
["binance-futures","ETHUSDT",1725807733265,23.67,2268.84,2268.83,81.306]
["binance-futures","ETHUSDT",1725807754091,16.895,2268.0,2267.99,72.561]
["binance-futures","ETHUSDT",1725807806714,71.394,2268.49,2268.48,47.241]
["binance-futures","ETHUSDT",1725807855674,54.135,2269.45,2269.44,8.827]
["binance-futures","ETHUSDT",1725807883536,20.905,2269.0,2268.99,84.758]
["binance-futures","ETHUSDT",1725807965674,114.144,2269.76,2269.75,39.395]
["binance-futures","ETHUSDT",1725808004204,60.175,2268.01,2268.0,68.544]
["binance-futures","ETHUSDT",1725808026148,67.914,2268.64,2268.63,9.332]
["binance-futures","ETHUSDT",1725808080839,103.042,2269.27,2269.26,39.566]
["binance-futures","ETHUSDT",1725808129923,63.489,2269.04,2269.03,12.997]
["binance-futures","ETHUSDT",1725808175518,65.289,2269.86,2269.85,24.796]
["binance-futures","ETHUSDT",1725808190310,120.415,2270.22,2270.21,46.771]
["binance-futures","ETHUSDT",1725808251235,30.791,2270.15,2270.14,79.06]
["binance-futures","ETHUSDT",1725808295504,70.196,2269.63,2269.62,75.019]
["binance-futures","ETHUSDT",1725808331078,1.539,2269.79,2269.78,129.947]
["binance-futures","ETHUSDT",1725808411133,30.805,2267.76,2267.75,79.982]
["binance-futures","ETHUSDT",1725808450106,65.122,2267.5,2267.49,11.64]
["binance-futures","ETHUSDT",1725808463879,17.637,2267.22,2267.21,54.488]
["binance-futures","ETHUSDT",1725808491661,38.224,2267.5,2267.49,165.666]
["binance-futures","ETHUSDT",1725808553559,37.116,2270.67,2270.66,88.709]
["binance-futures","ETHUSDT",1725808595852,102.192,2266.8,2266.79,40.071]
["binance-futures","ETHUSDT",1725808603814,63.953,2266.28,2266.27,110.346]
["binance-futures","ETHUSDT",1725808654796,57.367,2260.69,2260.68,47.965]
["binance-futures","ETHUSDT",1725808686114,32.03,2259.13,2259.12,53.157]
["binance-futures","ETHUSDT",1725808711282,81.892,2260.04,2260.03,2.055]
["binance-futures","ETHUSDT",1725808769394,75.871,2261.35,2261.34,15.477]
["binance-futures","ETHUSDT",1725808789331,0.1,2263.35,2263.34,99.777]
["binance-futures","ETHUSDT",1725808818327,49.951,2261.01,2261.0,14.145]
["binance-futures","ETHUSDT",1725808851186,12.631,2262.62,2262.61,165.389]
["binance-futures","ETHUSDT",1725808904427,81.839,2263.13,2263.12,31.14]
["binance-futures","ETHUSDT",1725808951387,78.744,2257.52,2257.51,31.785]
["binance-futures","ETHUSDT",1725808958769,63.478,2256.92,2256.91,9.012]
["binance-futures","ETHUSDT",1725809014712,14.011,2260.42,2260.41,37.01]
["binance-futures","ETHUSDT",1725809047542,23.689,2260.75,2260.74,48.232]
["binance-futures","ETHUSDT",1725809082308,2.316,2260.84,2260.83,71.44]
["binance-futures","ETHUSDT",1725809141111,31.872,2260.68,2260.67,72.326]
["binance-futures","ETHUSDT",1725809167353,232.118,2260.5,2260.49,1.422]
["binance-futures","ETHUSDT",1725809195871,70.924,2260.56,2260.55,50.034]
["binance-futures","ETHUSDT",1725809238243,44.603,2260.75,2260.74,112.172]
["binance-futures","ETHUSDT",1725809300407,42.15,2260.43,2260.42,149.845]
["binance-futures","ETHUSDT",1725809310846,99.978,2260.01,2260.0,5.181]
["binance-futures","ETHUSDT",1725809353923,44.962,2260.02,2260.01,54.304]
["binance-futures","ETHUSDT",1725809400196,43.98,2260.03,2260.02,93.668]
["binance-futures","ETHUSDT",1725809456953,35.783,2260.97,2260.96,67.16]
["binance-futures","ETHUSDT",1725809488933,169.009,2261.63,2261.62,2.351]
["binance-futures","ETHUSDT",1725809517933,109.561,2262.62,2262.61,12.544]
["binance-futures","ETHUSDT",1725809538095,32.286,2261.6,2261.59,146.839]
["binance-futures","ETHUSDT",1725809584655,43.127,2262.23,2262.22,87.57]
["binance-futures","ETHUSDT",1725809628912,45.481,2263.42,2263.41,40.938]
["binance-futures","ETHUSDT",1725809670326,0.967,2264.35,2264.34,218.305]
["binance-futures","ETHUSDT",1725809724529,64.59,2263.9,2263.89,19.264]
["binance-futures","ETHUSDT",1725809739611,71.982,2263.47,2263.46,64.34]
["binance-futures","ETHUSDT",1725809787095,52.932,2263.5,2263.49,9.724]
["binance-futures","ETHUSDT",1725809855952,21.751,2262.51,2262.5,49.283]
["binance-futures","ETHUSDT",1725809889639,103.111,2263.64,2263.63,0.628]
["binance-futures","ETHUSDT",1725809929708,120.577,2263.82,2263.81,52.982]
["binance-futures","ETHUSDT",1725809949678,18.623,2264.49,2264.48,92.334]
["binance-futures","ETHUSDT",1725810022992,38.141,2261.08,2261.07,123.84]
["binance-futures","ETHUSDT",1725810046541,0.133,2262.59,2262.58,143.931]
["binance-futures","ETHUSDT",1725810095542,10.067,2262.42,2262.41,181.431]
["binance-futures","ETHUSDT",1725810112308,50.705,2262.09,2262.08,30.289]
["binance-futures","ETHUSDT",1725810164338,28.409,2262.28,2262.27,9.36]
["binance-futures","ETHUSDT",1725810207047,21.595,2260.41,2260.4,44.718]
["binance-futures","ETHUSDT",1725810236404,29.739,2259.02,2259.01,50.289]
["binance-futures","ETHUSDT",1725810304534,5.604,2261.24,2261.23,39.842]
["binance-futures","ETHUSDT",1725810325461,90.297,2262.21,2262.2,40.615]
["binance-futures","ETHUSDT",1725810359443,43.544,2262.72,2262.71,44.965]
["binance-futures","ETHUSDT",1725810435498,224.419,2263.41,2263.4,0.317]
["binance-futures","ETHUSDT",1725810455120,4.031,2263.33,2263.32,172.356]
["binance-futures","ETHUSDT",1725810508474,47.165,2263.49,2263.48,101.936]
["binance-futures","ETHUSDT",1725810560480,2.863,2262.72,2262.69,7.956]
["binance-futures","ETHUSDT",1725810580120,56.79,2262.91,2262.9,46.249]
["binance-futures","ETHUSDT",1725810618745,82.535,2263.1,2263.09,44.033]
["binance-futures","ETHUSDT",1725810675875,194.368,2263.64,2263.63,30.925]
["binance-futures","ETHUSDT",1725810723752,95.506,2259.73,2259.72,33.171]
["binance-futures","ETHUSDT",1725810749589,27.402,2259.73,2259.72,161.224]
["binance-futures","ETHUSDT",1725810776874,50.005,2259.79,2259.78,73.862]
["binance-futures","ETHUSDT",1725810815487,6.479,2259.95,2259.94,136.506]
["binance-futures","ETHUSDT",1725810877456,56.723,2257.44,2257.43,11.079]
["binance-futures","ETHUSDT",1725810913974,25.272,2247.96,2247.95,17.611]
["binance-futures","ETHUSDT",1725810953166,32.503,2250.12,2250.11,30.73]
["binance-futures","ETHUSDT",1725810963181,0.015,2249.52,2249.47,87.662]
["binance-futures","ETHUSDT",1725811011035,90.635,2252.71,2252.7,40.502]
["binance-futures","ETHUSDT",1725811042660,109.607,2253.67,2253.66,31.548]
["binance-futures","ETHUSDT",1725811070959,44.432,2252.72,2252.71,11.164]
["binance-futures","ETHUSDT",1725811124549,71.323,2248.35,2248.34,1.278]
["binance-futures","ETHUSDT",1725811144292,9.943,2244.8,2244.79,60.119]
["binance-futures","ETHUSDT",1725811169186,203.803,2243.81,2243.8,1.045]
["binance-futures","ETHUSDT",1725811204013,53.988,2243.78,2243.77,36.068]
["binance-futures","ETHUSDT",1725811248861,23.837,2245.73,2245.72,86.496]
["binance-futures","ETHUSDT",1725811260153,3.138,2246.35,2246.34,62.276]
["binance-futures","ETHUSDT",1725811300660,149.806,2244.63,2244.62,3.133]
["binance-futures","ETHUSDT",1725811352124,59.975,2244.82,2244.81,48.71]
["binance-futures","ETHUSDT",1725811378541,60.197,2247.3,2247.29,28.821]
["binance-futures","ETHUSDT",1725811423438,22.841,2248.93,2248.92,32.639]
["binance-futures","ETHUSDT",1725811459013,107.243,2248.03,2248.02,17.682]
["binance-futures","ETHUSDT",1725811484305,7.137,2249.01,2249.0,40.192]
["binance-futures","ETHUSDT",1725811506315,59.22,2249.54,2249.53,101.308]
["binance-futures","ETHUSDT",1725811544682,39.849,2248.11,2248.1,79.048]
["binance-futures","ETHUSDT",1725811594891,28.515,2249.35,2249.34,37.588]
["binance-futures","ETHUSDT",1725811607073,60.227,2249.47,2249.46,14.825]
["binance-futures","ETHUSDT",1725811649470,120.511,2250.7,2250.69,40.912]
["binance-futures","ETHUSDT",1725811713419,154.25,2250.4,2250.39,1.594]
["binance-futures","ETHUSDT",1725811740802,24.117,2250.04,2250.03,57.227]
["binance-futures","ETHUSDT",1725811759034,24.423,2250.47,2250.46,83.443]
["binance-futures","ETHUSDT",1725811833628,31.231,2248.03,2248.02,94.966]
["binance-futures","ETHUSDT",1725811865334,223.573,2246.01,2246.0,2.894]
["binance-futures","ETHUSDT",1725811887816,65.696,2244.85,2244.84,46.782]
["binance-futures","ETHUSDT",1725811924253,66.119,2246.44,2246.43,5.672]
["binance-futures","ETHUSDT",1725811970777,158.484,2245.57,2245.56,1.512]
["binance-futures","ETHUSDT",1725811987153,54.586,2245.6,2245.59,9.904]
["binance-futures","ETHUSDT",1725812020249,8.282,2247.43,2247.39,0.033]
["binance-futures","ETHUSDT",1725812068778,29.523,2245.93,2245.92,57.462]
["binance-futures","ETHUSDT",1725812111349,9.32,2247.43,2247.42,156.875]
["binance-futures","ETHUSDT",1725812135120,50.023,2245.8,2245.79,53.368]
["binance-futures","ETHUSDT",1725812167541,49.956,2245.95,2245.94,37.028]
["binance-futures","ETHUSDT",1725812236348,22.175,2250.18,2250.17,65.597]
["binance-futures","ETHUSDT",1725812255751,62.206,2251.42,2251.41,10.603]
["binance-futures","ETHUSDT",1725812297977,95.426,2251.61,2251.6,25.78]
["binance-futures","ETHUSDT",1725812343673,67.894,2251.8,2251.79,34.931]
["binance-futures","ETHUSDT",1725812356492,0.48,2251.36,2251.35,89.412]
["binance-futures","ETHUSDT",1725812411777,66.63,2251.78,2251.77,52.968]
["binance-futures","ETHUSDT",1725812450360,1.677,2252.01,2252.0,126.507]
["binance-futures","ETHUSDT",1725812481419,94.612,2251.77,2251.76,82.925]
["binance-futures","ETHUSDT",1725812544808,137.594,2252.16,2252.15,20.704]
["binance-futures","ETHUSDT",1725812568743,56.678,2251.12,2251.11,36.604]
["binance-futures","ETHUSDT",1725812602874,19.795,2251.31,2251.3,115.704]
["binance-futures","ETHUSDT",1725812640584,98.703,2250.74,2250.73,23.023]
["binance-futures","ETHUSDT",1725812704309,160.023,2252.07,2252.06,37.463]
["binance-futures","ETHUSDT",1725812754747,57.332,2251.78,2251.77,60.132]
["binance-futures","ETHUSDT",1725812806805,56.756,2252.33,2252.32,31.75]
["binance-futures","ETHUSDT",1725812829704,57.711,2252.1,2252.09,115.735]
["binance-futures","ETHUSDT",1725812867280,87.744,2250.9,2250.89,0.267]
["binance-futures","ETHUSDT",1725812924632,52.185,2249.98,2249.97,67.665]
["binance-futures","ETHUSDT",1725812969682,22.877,2250.01,2250.0,139.146]
["binance-futures","ETHUSDT",1725813000180,240.377,2250.33,2250.32,22.122]
["binance-futures","ETHUSDT",1725813027397,113.915,2249.7,2249.69,66.815]
["binance-futures","ETHUSDT",1725813075473,1.51,2251.89,2251.88,63.674]
["binance-futures","ETHUSDT",1725813139647,0.009,2251.9,2251.89,9.276]
["binance-futures","ETHUSDT",1725813193621,1.596,2252.31,2252.3,211.309]
["binance-futures","ETHUSDT",1725813236214,22.333,2252.31,2252.3,174.726]
["binance-futures","ETHUSDT",1725813239394,177.413,2252.23,2252.22,1.864]
["binance-futures","ETHUSDT",1725813295211,177.956,2252.6,2252.59,0.136]
["binance-futures","ETHUSDT",1725813358270,104.495,2253.2,2253.19,73.617]
["binance-futures","ETHUSDT",1725813395742,118.491,2253.78,2253.77,44.707]
["binance-futures","ETHUSDT",1725813429734,23.936,2253.08,2253.07,161.046]
["binance-futures","ETHUSDT",1725813458086,66.211,2253.85,2253.84,94.003]
["binance-futures","ETHUSDT",1725813504168,77.84,2254.35,2254.34,2.66]
["binance-futures","ETHUSDT",1725813558005,63.4,2253.6,2253.59,154.403]
["binance-futures","ETHUSDT",1725813598675,21.013,2253.32,2253.31,82.801]
["binance-futures","ETHUSDT",1725813663136,53.914,2254.73,2254.72,80.351]
["binance-futures","ETHUSDT",1725813671969,182.144,2254.15,2254.14,35.296]
["binance-futures","ETHUSDT",1725813720411,151.78,2254.99,2254.98,60.084]
["binance-futures","ETHUSDT",1725813785363,24.959,2255.33,2255.32,66.282]
["binance-futures","ETHUSDT",1725813822203,19.195,2255.81,2255.8,135.494]
["binance-futures","ETHUSDT",1725813855463,13.612,2256.48,2256.47,62.235]
["binance-futures","ETHUSDT",1725813879261,1.215,2256.89,2256.88,148.043]
["binance-futures","ETHUSDT",1725813920672,3.323,2256.64,2256.63,64.731]
["binance-futures","ETHUSDT",1725813963921,1.257,2258.53,2258.52,130.007]
["binance-futures","ETHUSDT",1725814016603,27.648,2259.89,2259.88,87.874]
["binance-futures","ETHUSDT",1725814029929,135.19,2258.84,2258.79,0.015]
["binance-futures","ETHUSDT",1725814066855,78.189,2256.31,2256.3,22.239]
["binance-futures","ETHUSDT",1725814112775,56.123,2254.09,2254.08,61.471]
["binance-futures","ETHUSDT",1725814160017,31.633,2253.34,2253.33,88.654]
["binance-futures","ETHUSDT",1725814183260,1.474,2253.51,2253.5,139.999]
["binance-futures","ETHUSDT",1725814252742,64.51,2249.5,2249.49,56.48]
["binance-futures","ETHUSDT",1725814286255,142.571,2250.35,2250.34,57.267]
["binance-futures","ETHUSDT",1725814308925,75.281,2250.97,2250.96,47.0]
["binance-futures","ETHUSDT",1725814354693,125.684,2248.95,2248.94,2.535]
["binance-futures","ETHUSDT",1725814407172,85.404,2250.01,2250.0,8.437]
["binance-futures","ETHUSDT",1725814446957,69.392,2250.32,2250.31,68.909]
["binance-futures","ETHUSDT",1725814464253,67.276,2250.82,2250.81,21.503]
["binance-futures","ETHUSDT",1725814518108,23.653,2251.8,2251.79,193.216]
["binance-futures","ETHUSDT",1725814565374,72.162,2249.55,2249.54,23.119]
["binance-futures","ETHUSDT",1725814593754,53.864,2248.65,2248.64,92.12]
["binance-futures","ETHUSDT",1725814629277,241.826,2248.35,2248.34,28.542]
["binance-futures","ETHUSDT",1725814709645,91.85,2248.92,2248.91,4.588]
["binance-futures","ETHUSDT",1725814729654,55.126,2250.26,2250.25,69.989]
["binance-futures","ETHUSDT",1725814788673,42.64,2249.73,2249.72,61.689]
["binance-futures","ETHUSDT",1725814835138,1.108,2250.71,2250.7,196.009]
["binance-futures","ETHUSDT",1725814877285,76.062,2251.58,2251.57,0.839]
["binance-futures","ETHUSDT",1725814889867,130.518,2252.01,2252.0,2.705]
["binance-futures","ETHUSDT",1725814950371,80.539,2252.01,2252.0,0.335]
["binance-futures","ETHUSDT",1725814995926,67.863,2253.24,2253.23,35.0]
["binance-futures","ETHUSDT",1725815024565,100.104,2253.08,2253.07,46.287]
["binance-futures","ETHUSDT",1725815055641,98.487,2254.84,2254.83,51.379]
["binance-futures","ETHUSDT",1725815100304,14.862,2254.42,2254.41,51.2]
["binance-futures","ETHUSDT",1725815157465,41.451,2257.53,2257.52,52.835]
["binance-futures","ETHUSDT",1725815191169,59.864,2256.51,2256.5,209.178]
["binance-futures","ETHUSDT",1725815262213,27.877,2257.97,2257.96,80.305]
["binance-futures","ETHUSDT",1725815309393,24.136,2257.61,2257.6,75.945]
["binance-futures","ETHUSDT",1725815316219,42.53,2256.31,2256.3,83.097]
["binance-futures","ETHUSDT",1725815377492,9.1,2256.01,2256.0,68.053]
["binance-futures","ETHUSDT",1725815414601,2.561,2256.82,2256.81,57.271]
["binance-futures","ETHUSDT",1725815445362,82.352,2256.63,2256.62,64.624]
["binance-futures","ETHUSDT",1725815508561,44.396,2257.23,2257.22,43.202]
["binance-futures","ETHUSDT",1725815518354,61.865,2257.38,2257.37,55.236]
["binance-futures","ETHUSDT",1725815557063,121.138,2257.96,2257.95,44.515]
["binance-futures","ETHUSDT",1725815611125,33.671,2256.32,2256.31,21.858]
["binance-futures","ETHUSDT",1725815664433,65.383,2259.93,2259.92,43.737]
["binance-futures","ETHUSDT",1725815701525,18.597,2260.58,2260.57,32.434]
["binance-futures","ETHUSDT",1725815707123,87.887,2260.58,2260.57,36.603]
["binance-futures","ETHUSDT",1725815755075,97.908,2259.76,2259.75,18.7]
["binance-futures","ETHUSDT",1725815812586,97.687,2262.16,2262.15,16.971]
["binance-futures","ETHUSDT",1725815849764,68.15,2262.13,2262.12,34.636]
["binance-futures","ETHUSDT",1725815879905,47.11,2261.88,2261.87,50.062]
["binance-futures","ETHUSDT",1725815904535,53.75,2261.94,2261.93,17.153]
["binance-futures","ETHUSDT",1725815943859,53.057,2264.2,2264.19,31.851]
["binance-futures","ETHUSDT",1725815987803,21.221,2270.66,2270.65,46.997]
["binance-futures","ETHUSDT",1725816017913,42.952,2266.15,2266.14,51.252]
["binance-futures","ETHUSDT",1725816070692,53.813,2266.35,2266.34,31.234]
["binance-futures","ETHUSDT",1725816080524,2.745,2265.3,2265.29,62.231]
["binance-futures","ETHUSDT",1725816122518,48.162,2263.91,2263.9,4.234]
["binance-futures","ETHUSDT",1725816186682,114.13,2263.81,2263.8,0.863]
["binance-futures","ETHUSDT",1725816219825,33.703,2263.09,2263.08,95.615]
["binance-futures","ETHUSDT",1725816254217,117.649,2263.15,2263.14,54.954]
["binance-futures","ETHUSDT",1725816275295,69.943,2263.92,2263.91,6.096]
["binance-futures","ETHUSDT",1725816343985,81.702,2263.09,2263.08,60.082]
["binance-futures","ETHUSDT",1725816371204,65.147,2263.39,2263.38,0.847]
["binance-futures","ETHUSDT",1725816416333,28.574,2263.31,2263.3,68.414]
["binance-futures","ETHUSDT",1725816472070,233.458,2263.31,2263.3,3.409]
["binance-futures","ETHUSDT",1725816491433,3.198,2263.01,2263.0,143.249]
["binance-futures","ETHUSDT",1725816540228,143.778,2263.76,2263.75,26.737]
["binance-futures","ETHUSDT",1725816568246,88.285,2265.2,2265.19,195.107]
["binance-futures","ETHUSDT",1725816637056,118.333,2266.47,2266.46,26.425]
["binance-futures","ETHUSDT",1725816654455,16.776,2266.42,2266.41,133.372]
["binance-futures","ETHUSDT",1725816691053,29.081,2269.01,2269.0,66.3]
["binance-futures","ETHUSDT",1725816766182,109.844,2269.87,2269.86,29.771]
["binance-futures","ETHUSDT",1725816791299,24.39,2269.84,2269.83,88.612]
["binance-futures","ETHUSDT",1725816838583,34.759,2269.21,2269.2,112.593]
["binance-futures","ETHUSDT",1725816851366,89.047,2268.38,2268.37,97.55]
["binance-futures","ETHUSDT",1725816905746,42.114,2269.75,2269.74,94.7]
["binance-futures","ETHUSDT",1725816946724,66.005,2270.3,2270.29,40.098]
["binance-futures","ETHUSDT",1725816989105,65.266,2270.01,2270.0,50.095]
["binance-futures","ETHUSDT",1725817019462,94.65,2270.12,2270.11,841.828]
["binance-futures","ETHUSDT",1725817049631,129.0,2270.21,2270.2,21.808]
["binance-futures","ETHUSDT",1725817127178,68.378,2272.06,2272.05,0.047]
["binance-futures","ETHUSDT",1725817142837,167.626,2272.31,2272.3,0.041]
["binance-futures","ETHUSDT",1725817172420,248.754,2271.51,2271.5,15.246]
["binance-futures","ETHUSDT",1725817237227,83.817,2272.07,2272.06,1.464]
["binance-futures","ETHUSDT",1725817277307,56.146,2275.01,2275.0,10.423]
["binance-futures","ETHUSDT",1725817286517,0.39,2274.37,2274.36,21.603]
["binance-futures","ETHUSDT",1725817345312,110.764,2271.01,2271.0,10.757]
["binance-futures","ETHUSDT",1725817386542,74.284,2272.68,2272.67,32.479]
["binance-futures","ETHUSDT",1725817415247,33.459,2274.38,2274.37,106.344]
["binance-futures","ETHUSDT",1725817442087,128.945,2274.57,2274.56,8.217]
["binance-futures","ETHUSDT",1725817487272,7.741,2274.15,2274.14,93.842]
["binance-futures","ETHUSDT",1725817538321,33.605,2275.3,2275.29,39.704]
["binance-futures","ETHUSDT",1725817572680,46.946,2274.34,2274.33,93.735]
["binance-futures","ETHUSDT",1725817634652,18.674,2273.34,2273.33,70.78]
["binance-futures","ETHUSDT",1725817686048,45.837,2274.18,2274.17,1.205]
["binance-futures","ETHUSDT",1725817697607,73.569,2274.44,2274.43,19.923]
["binance-futures","ETHUSDT",1725817760135,31.391,2274.35,2274.34,27.492]
["binance-futures","ETHUSDT",1725817800212,53.152,2274.17,2274.16,21.394]
["binance-futures","ETHUSDT",1725817836306,82.95,2274.8,2274.79,6.161]
["binance-futures","ETHUSDT",1725817900142,82.193,2273.51,2273.5,46.942]
["binance-futures","ETHUSDT",1725817926686,38.323,2272.47,2272.46,66.932]
["binance-futures","ETHUSDT",1725817957279,43.676,2275.11,2275.1,80.589]
["binance-futures","ETHUSDT",1725818002386,36.616,2274.04,2274.03,45.035]
["binance-futures","ETHUSDT",1725818065565,72.705,2273.82,2273.81,26.305]
["binance-futures","ETHUSDT",1725818076308,1.504,2273.69,2273.68,191.281]
["binance-futures","ETHUSDT",1725818123682,24.709,2274.13,2274.12,85.982]
["binance-futures","ETHUSDT",1725818193096,35.432,2274.66,2274.65,69.801]
["binance-futures","ETHUSDT",1725818229065,170.02,2274.63,2274.62,37.8]
["binance-futures","ETHUSDT",1725818288251,7.429,2278.67,2278.66,44.352]
["binance-futures","ETHUSDT",1725818325912,73.716,2277.55,2277.54,103.276]
["binance-futures","ETHUSDT",1725818354359,70.954,2278.02,2278.01,47.279]
["binance-futures","ETHUSDT",1725818376875,74.321,2280.89,2280.88,20.123]
["binance-futures","ETHUSDT",1725818416416,62.865,2282.15,2282.14,10.724]
["binance-futures","ETHUSDT",1725818466415,68.474,2277.62,2277.61,0.587]
["binance-futures","ETHUSDT",1725818480265,122.281,2277.31,2277.3,101.989]
["binance-futures","ETHUSDT",1725818518414,111.81,2276.16,2276.15,63.606]
["binance-futures","ETHUSDT",1725818567725,160.84,2276.51,2276.5,7.784]
["binance-futures","ETHUSDT",1725818589610,49.459,2276.67,2276.66,0.311]
["binance-futures","ETHUSDT",1725818662199,53.28,2276.66,2276.65,38.124]
["binance-futures","ETHUSDT",1725818698384,39.431,2273.89,2273.88,53.655]
["binance-futures","ETHUSDT",1725818715208,30.781,2273.95,2273.94,33.234]
["binance-futures","ETHUSDT",1725818780622,27.297,2273.04,2273.03,82.217]
["binance-futures","ETHUSDT",1725818805705,23.14,2273.62,2273.61,143.668]
["binance-futures","ETHUSDT",1725818851102,57.56,2274.17,2274.16,1.9]
["binance-futures","ETHUSDT",1725818905952,41.308,2272.77,2272.76,83.255]
["binance-futures","ETHUSDT",1725818925960,89.515,2272.77,2272.76,4.57]
["binance-futures","ETHUSDT",1725818970459,125.58,2273.52,2273.51,3.298]
["binance-futures","ETHUSDT",1725818999264,97.561,2273.6,2273.59,8.296]
["binance-futures","ETHUSDT",1725819071385,0.332,2273.86,2273.85,60.837]
["binance-futures","ETHUSDT",1725819089902,77.572,2273.21,2273.2,10.749]
["binance-futures","ETHUSDT",1725819127044,29.951,2273.39,2273.38,122.07]
["binance-futures","ETHUSDT",1725819164847,31.185,2273.39,2273.38,128.474]
["binance-futures","ETHUSDT",1725819232514,1.992,2273.86,2273.85,226.886]
["binance-futures","ETHUSDT",1725819288578,58.636,2274.68,2274.67,91.199]
["binance-futures","ETHUSDT",1725819302159,4.245,2274.77,2274.76,238.25]
["binance-futures","ETHUSDT",1725819366145,214.827,2275.74,2275.73,21.322]
["binance-futures","ETHUSDT",1725819405134,63.54,2276.74,2276.73,26.604]
["binance-futures","ETHUSDT",1725819457188,32.583,2275.02,2275.01,37.287]
["binance-futures","ETHUSDT",1725819511327,209.259,2275.17,2275.16,2.668]
["binance-futures","ETHUSDT",1725819537218,91.664,2275.53,2275.52,33.699]
["binance-futures","ETHUSDT",1725819573994,48.75,2276.59,2276.58,164.964]
["binance-futures","ETHUSDT",1725819616261,55.069,2276.29,2276.28,46.28]
["binance-futures","ETHUSDT",1725819688001,100.027,2276.06,2276.05,1.161]
["binance-futures","ETHUSDT",1725819743971,13.193,2275.95,2275.94,108.678]
["binance-futures","ETHUSDT",1725819751144,38.407,2275.17,2275.16,91.044]
["binance-futures","ETHUSDT",1725819821211,58.699,2275.11,2275.1,0.767]
["binance-futures","ETHUSDT",1725819856181,3.9,2275.19,2275.18,110.972]
["binance-futures","ETHUSDT",1725819920322,102.992,2274.62,2274.61,81.598]
["binance-futures","ETHUSDT",1725819963061,42.446,2273.7,2273.69,118.722]
["binance-futures","ETHUSDT",1725819994927,74.37,2274.29,2274.28,117.059]
["binance-futures","ETHUSDT",1725820031466,39.467,2274.24,2274.23,135.421]
["binance-futures","ETHUSDT",1725820073346,65.394,2273.4,2273.39,63.125]
["binance-futures","ETHUSDT",1725820137408,118.761,2272.51,2272.5,175.192]
["binance-futures","ETHUSDT",1725820195336,108.335,2271.78,2271.77,133.46]
["binance-futures","ETHUSDT",1725820197021,62.724,2271.78,2271.77,123.276]
["binance-futures","ETHUSDT",1725820247773,34.645,2272.51,2272.5,80.517]
["binance-futures","ETHUSDT",1725820315140,147.473,2272.78,2272.77,1.094]
["binance-futures","ETHUSDT",1725820350518,80.289,2271.01,2271.0,359.009]
["binance-futures","ETHUSDT",1725820405372,85.341,2272.01,2272.0,17.781]
["binance-futures","ETHUSDT",1725820408423,86.754,2272.01,2272.0,22.824]
["binance-futures","ETHUSDT",1725820481081,112.765,2272.49,2272.48,15.199]
["binance-futures","ETHUSDT",1725820509301,9.037,2273.16,2273.15,151.109]
["binance-futures","ETHUSDT",1725820558472,3.886,2273.64,2273.63,198.954]
["binance-futures","ETHUSDT",1725820622523,1.81,2273.08,2273.07,94.561]
["binance-futures","ETHUSDT",1725820634727,140.121,2273.2,2273.19,26.604]
["binance-futures","ETHUSDT",1725820685130,7.366,2274.67,2274.66,56.403]
["binance-futures","ETHUSDT",1725820762495,53.064,2273.86,2273.85,77.28]
["binance-futures","ETHUSDT",1725820798961,0.854,2273.77,2273.76,57.816]
["binance-futures","ETHUSDT",1725820821134,42.351,2274.2,2274.19,70.574]
["binance-futures","ETHUSDT",1725820902524,74.201,2276.34,2276.33,3.656]
["binance-futures","ETHUSDT",1725820939373,34.678,2276.39,2276.38,46.79]
["binance-futures","ETHUSDT",1725820970402,13.404,2275.93,2275.92,60.11]
["binance-futures","ETHUSDT",1725821023257,60.08,2276.24,2276.23,35.857]
["binance-futures","ETHUSDT",1725821089225,40.805,2276.41,2276.4,47.255]
["binance-futures","ETHUSDT",1725821109302,47.103,2276.94,2276.93,90.66]
["binance-futures","ETHUSDT",1725821157309,12.786,2276.8,2276.79,80.667]
["binance-futures","ETHUSDT",1725821210933,107.869,2275.01,2275.0,34.257]
["binance-futures","ETHUSDT",1725821265715,42.261,2274.63,2274.62,98.009]
["binance-futures","ETHUSDT",1725821292271,56.986,2274.99,2274.98,4.517]
["binance-futures","ETHUSDT",1725821376208,77.043,2274.71,2274.7,38.756]
["binance-futures","ETHUSDT",1725821417819,23.009,2275.35,2275.34,90.977]
["binance-futures","ETHUSDT",1725821443412,0.303,2276.02,2276.01,68.717]
["binance-futures","ETHUSDT",1725821496340,50.42,2276.5,2276.49,54.883]
["binance-futures","ETHUSDT",1725821553911,43.82,2276.67,2276.66,80.862]
["binance-futures","ETHUSDT",1725821599894,86.325,2276.54,2276.53,43.907]
["binance-futures","ETHUSDT",1725821619130,8.944,2276.35,2276.34,79.676]
["binance-futures","ETHUSDT",1725821684156,2.715,2276.53,2276.52,78.6]
["binance-futures","ETHUSDT",1725821729183,95.801,2277.43,2277.42,1.487]
["binance-futures","ETHUSDT",1725821760114,38.495,2278.49,2278.48,41.381]
["binance-futures","ETHUSDT",1725821797174,40.474,2277.14,2277.13,48.597]
["binance-futures","ETHUSDT",1725821840302,109.414,2276.82,2276.81,1.285]
["binance-futures","ETHUSDT",1725821911667,2.461,2275.8,2275.79,180.571]
["binance-futures","ETHUSDT",1725821969618,44.342,2275.1,2275.09,77.767]
["binance-futures","ETHUSDT",1725822022377,93.721,2275.2,2275.19,19.23]
["binance-futures","ETHUSDT",1725822034468,139.111,2274.79,2274.78,18.645]
["binance-futures","ETHUSDT",1725822105091,80.554,2275.28,2275.27,119.522]
["binance-futures","ETHUSDT",1725822145210,63.768,2275.16,2275.15,9.015]
["binance-futures","ETHUSDT",1725822211740,76.232,2275.09,2275.08,43.971]
["binance-futures","ETHUSDT",1725822258896,46.598,2277.01,2277.0,82.204]
["binance-futures","ETHUSDT",1725822290382,48.209,2276.27,2276.26,56.056]
["binance-futures","ETHUSDT",1725822323377,84.773,2276.63,2276.62,41.253]
["binance-futures","ETHUSDT",1725822370341,138.196,2276.42,2276.41,4.033]
["binance-futures","ETHUSDT",1725822440339,46.994,2276.37,2276.36,11.475]
["binance-futures","ETHUSDT",1725822498802,14.039,2276.54,2276.53,67.957]
["binance-futures","ETHUSDT",1725822504771,0.657,2276.36,2276.31,179.361]
["binance-futures","ETHUSDT",1725822554703,144.482,2276.23,2276.22,16.972]
["binance-futures","ETHUSDT",1725822618452,114.005,2276.46,2276.45,0.788]
["binance-futures","ETHUSDT",1725822685261,9.368,2275.18,2275.17,81.874]
["binance-futures","ETHUSDT",1725822728272,41.794,2274.65,2274.64,87.969]
["binance-futures","ETHUSDT",1725822765927,96.605,2274.52,2274.51,89.546]
["binance-futures","ETHUSDT",1725822799391,56.562,2275.13,2275.12,52.115]
["binance-futures","ETHUSDT",1725822847718,105.906,2275.8,2275.79,36.371]
["binance-futures","ETHUSDT",1725822909207,1.486,2275.24,2275.23,128.066]
["binance-futures","ETHUSDT",1725822947743,176.358,2275.23,2275.22,12.12]
["binance-futures","ETHUSDT",1725822971644,34.258,2274.94,2274.93,116.95]
["binance-futures","ETHUSDT",1725823022887,54.203,2274.21,2274.2,79.701]
["binance-futures","ETHUSDT",1725823075500,52.434,2274.43,2274.42,58.023]
["binance-futures","ETHUSDT",1725823143961,67.278,2272.53,2272.52,4.629]
["binance-futures","ETHUSDT",1725823188244,66.916,2271.59,2271.58,73.721]
["binance-futures","ETHUSDT",1725823227378,244.029,2271.8,2271.79,77.343]
["binance-futures","ETHUSDT",1725823256338,83.027,2272.39,2272.38,61.726]
["binance-futures","ETHUSDT",1725823306860,66.943,2272.07,2272.06,80.482]
["binance-futures","ETHUSDT",1725823354972,14.855,2269.44,2269.43,98.347]
["binance-futures","ETHUSDT",1725823394222,9.941,2269.86,2269.85,86.656]
["binance-futures","ETHUSDT",1725823458279,186.647,2269.11,2269.1,12.538]
["binance-futures","ETHUSDT",1725823474047,2.577,2268.99,2268.98,109.833]
["binance-futures","ETHUSDT",1725823525133,56.687,2269.19,2269.18,92.34]
["binance-futures","ETHUSDT",1725823549411,78.801,2268.87,2268.86,39.107]
["binance-futures","ETHUSDT",1725823631732,58.009,2268.91,2268.9,26.361]
["binance-futures","ETHUSDT",1725823673061,65.245,2269.04,2269.03,32.811]
["binance-futures","ETHUSDT",1725823692639,1.12,2268.83,2268.82,98.936]
["binance-futures","ETHUSDT",1725823751075,4.007,2270.21,2270.2,130.284]
["binance-futures","ETHUSDT",1725823804861,67.254,2270.17,2270.16,48.031]
["binance-futures","ETHUSDT",1725823866197,21.619,2270.2,2270.19,77.588]
["binance-futures","ETHUSDT",1725823888503,86.829,2269.77,2269.76,84.388]
["binance-futures","ETHUSDT",1725823928424,90.331,2271.5,2271.49,10.232]
["binance-futures","ETHUSDT",1725823986355,29.823,2270.14,2270.13,41.431]
["binance-futures","ETHUSDT",1725824040472,1.061,2269.61,2269.6,118.863]
["binance-futures","ETHUSDT",1725824073227,52.612,2270.0,2269.99,5.687]
["binance-futures","ETHUSDT",1725824116269,259.966,2271.8,2271.71,0.036]
["binance-futures","ETHUSDT",1725824209406,18.61,2269.94,2269.93,52.394]
["binance-futures","ETHUSDT",1725824235350,42.733,2269.94,2269.93,32.428]
["binance-futures","ETHUSDT",1725824299475,48.184,2269.91,2269.9,55.205]
["binance-futures","ETHUSDT",1725824351957,38.856,2269.55,2269.54,7.219]
["binance-futures","ETHUSDT",1725824400238,40.627,2270.44,2270.43,5.198]
["binance-futures","ETHUSDT",1725824415584,19.371,2270.21,2270.2,38.389]
["binance-futures","ETHUSDT",1725824485406,3.477,2270.03,2270.02,71.968]
["binance-futures","ETHUSDT",1725824536503,51.476,2271.2,2271.19,4.261]
["binance-futures","ETHUSDT",1725824568213,43.366,2270.39,2270.38,3.065]
["binance-futures","ETHUSDT",1725824607912,63.416,2270.9,2270.89,28.626]
["binance-futures","ETHUSDT",1725824659429,41.667,2271.22,2271.21,6.68]
["binance-futures","ETHUSDT",1725824731838,29.805,2272.51,2272.5,64.441]
["binance-futures","ETHUSDT",1725824766129,29.621,2272.62,2272.61,93.183]
["binance-futures","ETHUSDT",1725824843304,2.144,2272.97,2272.96,77.338]
["binance-futures","ETHUSDT",1725824899638,106.722,2273.26,2273.25,41.786]
["binance-futures","ETHUSDT",1725824911374,96.579,2273.26,2273.25,37.126]
["binance-futures","ETHUSDT",1725824993206,193.921,2272.44,2272.43,23.11]
["binance-futures","ETHUSDT",1725825043234,59.846,2272.66,2272.65,97.352]
["binance-futures","ETHUSDT",1725825083520,90.679,2273.9,2273.89,37.974]
["binance-futures","ETHUSDT",1725825114290,65.256,2273.9,2273.89,88.948]
["binance-futures","ETHUSDT",1725825186351,1.422,2273.97,2273.96,100.749]
["binance-futures","ETHUSDT",1725825226482,56.23,2272.91,2272.9,4.408]
["binance-futures","ETHUSDT",1725825272653,77.562,2272.16,2272.15,6.284]
["binance-futures","ETHUSDT",1725825341589,27.005,2271.19,2271.18,250.582]
["binance-futures","ETHUSDT",1725825355892,62.159,2271.24,2271.23,121.46]
["binance-futures","ETHUSDT",1725825413279,89.571,2270.93,2270.92,4.414]
["binance-futures","ETHUSDT",1725825487207,57.546,2270.62,2270.61,50.236]
["binance-futures","ETHUSDT",1725825532179,0.853,2270.84,2270.83,81.915]
["binance-futures","ETHUSDT",1725825579008,171.568,2270.61,2270.6,31.489]
["binance-futures","ETHUSDT",1725825604559,36.898,2271.06,2271.05,74.875]
["binance-futures","ETHUSDT",1725825661298,0.351,2271.05,2271.04,89.687]
["binance-futures","ETHUSDT",1725825710201,82.27,2269.41,2269.4,0.835]
["binance-futures","ETHUSDT",1725825769482,110.598,2269.11,2269.1,53.662]
["binance-futures","ETHUSDT",1725825807481,107.48,2269.51,2269.5,0.608]
["binance-futures","ETHUSDT",1725825831578,67.624,2270.1,2270.09,55.105]
["binance-futures","ETHUSDT",1725825892103,47.577,2268.98,2268.97,22.753]
["binance-futures","ETHUSDT",1725825948205,1.452,2269.21,2269.2,143.953]
["binance-futures","ETHUSDT",1725825977086,170.731,2269.64,2269.63,0.184]
["binance-futures","ETHUSDT",1725826072709,43.796,2270.97,2270.96,38.608]
["binance-futures","ETHUSDT",1725826115456,27.565,2270.97,2270.96,63.199]
["binance-futures","ETHUSDT",1725826142576,150.606,2271.05,2271.04,22.397]
["binance-futures","ETHUSDT",1725826225460,0.748,2271.24,2271.23,166.054]
["binance-futures","ETHUSDT",1725826265247,31.027,2271.67,2271.66,96.894]
["binance-futures","ETHUSDT",1725826315878,79.503,2272.8,2272.79,622.466]
["binance-futures","ETHUSDT",1725826332862,79.243,2272.8,2272.79,525.131]
["binance-futures","ETHUSDT",1725826403263,15.517,2273.53,2273.52,91.872]
["binance-futures","ETHUSDT",1725826459050,127.15,2272.87,2272.86,54.009]
["binance-futures","ETHUSDT",1725826491808,127.719,2273.42,2273.41,37.365]
["binance-futures","ETHUSDT",1725826578110,41.264,2272.26,2272.25,85.119]
["binance-futures","ETHUSDT",1725826623186,84.788,2271.6,2271.59,89.537]
["binance-futures","ETHUSDT",1725826643311,42.684,2271.55,2271.54,65.235]
["binance-futures","ETHUSDT",1725826679047,28.084,2271.97,2271.96,163.625]
["binance-futures","ETHUSDT",1725826762188,119.4,2273.0,2272.99,30.489]
["binance-futures","ETHUSDT",1725826818457,24.223,2272.14,2272.13,97.28]
["binance-futures","ETHUSDT",1725826840034,76.36,2271.79,2271.78,44.0]
["binance-futures","ETHUSDT",1725826906829,60.684,2273.16,2273.15,59.065]
["binance-futures","ETHUSDT",1725826959851,7.295,2272.6,2272.59,138.524]
["binance-futures","ETHUSDT",1725827001683,96.223,2272.6,2272.59,12.794]
["binance-futures","ETHUSDT",1725827080348,65.068,2268.79,2268.78,13.376]
["binance-futures","ETHUSDT",1725827103946,1.366,2268.79,2268.78,91.114]
["binance-futures","ETHUSDT",1725827139877,13.284,2270.19,2270.18,41.624]
["binance-futures","ETHUSDT",1725827177082,0.912,2270.52,2270.51,226.795]
["binance-futures","ETHUSDT",1725827262964,78.27,2270.97,2270.96,7.322]
["binance-futures","ETHUSDT",1725827322615,47.62,2271.28,2271.27,2.923]
["binance-futures","ETHUSDT",1725827336690,48.959,2270.82,2270.81,37.234]
["binance-futures","ETHUSDT",1725827411471,35.823,2270.07,2270.06,39.203]
["binance-futures","ETHUSDT",1725827456442,82.108,2270.61,2270.6,168.729]
["binance-futures","ETHUSDT",1725827518476,2.338,2270.41,2270.4,57.366]
["binance-futures","ETHUSDT",1725827572373,10.549,2270.08,2270.07,132.839]
["binance-futures","ETHUSDT",1725827584503,40.493,2270.08,2270.07,120.906]
["binance-futures","ETHUSDT",1725827634312,1.337,2269.86,2269.85,8.566]
["binance-futures","ETHUSDT",1725827694276,25.931,2269.66,2269.65,128.649]
["binance-futures","ETHUSDT",1725827729943,103.88,2268.01,2268.0,7.336]
["binance-futures","ETHUSDT",1725827799446,127.888,2268.18,2268.17,101.203]
["binance-futures","ETHUSDT",1725827810430,9.01,2268.36,2268.35,162.772]
["binance-futures","ETHUSDT",1725827875670,62.3,2268.79,2268.78,70.864]
["binance-futures","ETHUSDT",1725827949879,14.997,2269.23,2269.22,135.587]
["binance-futures","ETHUSDT",1725827998537,75.815,2268.3,2268.29,62.328]
["binance-futures","ETHUSDT",1725828031539,33.474,2267.3,2267.29,84.918]
["binance-futures","ETHUSDT",1725828055927,41.697,2267.64,2267.63,56.703]
["binance-futures","ETHUSDT",1725828129468,2.305,2266.52,2266.51,45.067]
["binance-futures","ETHUSDT",1725828164205,48.748,2267.4,2267.39,27.131]
["binance-futures","ETHUSDT",1725828212952,156.953,2267.83,2267.82,15.095]
["binance-futures","ETHUSDT",1725828279331,159.135,2268.61,2268.6,10.413]
["binance-futures","ETHUSDT",1725828296860,39.815,2268.67,2268.66,42.507]
["binance-futures","ETHUSDT",1725828354778,49.426,2270.36,2270.35,30.741]
["binance-futures","ETHUSDT",1725828430203,22.887,2271.47,2271.46,46.982]
["binance-futures","ETHUSDT",1725828471244,99.942,2271.35,2271.34,2.099]
["binance-futures","ETHUSDT",1725828487288,27.45,2271.57,2271.56,43.756]
["binance-futures","ETHUSDT",1725828534299,37.543,2271.7,2271.69,27.156]
["binance-futures","ETHUSDT",1725828620261,30.634,2271.28,2271.27,44.197]
["binance-futures","ETHUSDT",1725828652419,90.998,2271.48,2271.47,7.864]
["binance-futures","ETHUSDT",1725828705496,8.168,2272.89,2272.88,105.466]
["binance-futures","ETHUSDT",1725828763607,83.728,2275.64,2275.63,3.229]
["binance-futures","ETHUSDT",1725828777226,82.789,2275.3,2275.29,1.023]
["binance-futures","ETHUSDT",1725828821585,123.76,2274.63,2274.62,28.461]
["binance-futures","ETHUSDT",1725828870605,59.855,2274.27,2274.26,12.24]
["binance-futures","ETHUSDT",1725828934141,54.983,2274.15,2274.14,0.624]
["binance-futures","ETHUSDT",1725828956566,133.377,2274.91,2274.9,19.632]
["binance-futures","ETHUSDT",1725828996276,50.823,2274.36,2274.35,30.929]
["binance-futures","ETHUSDT",1725829083660,37.383,2274.93,2274.92,69.706]
["binance-futures","ETHUSDT",1725829120064,1.006,2275.39,2275.38,0.317]
["binance-futures","ETHUSDT",1725829170505,64.708,2275.69,2275.68,32.885]
["binance-futures","ETHUSDT",1725829229466,108.308,2275.2,2275.19,50.45]
["binance-futures","ETHUSDT",1725829251222,23.479,2275.58,2275.57,158.02]
["binance-futures","ETHUSDT",1725829294556,73.889,2274.58,2274.57,78.472]
["binance-futures","ETHUSDT",1725829354047,120.781,2274.31,2274.3,12.163]
["binance-futures","ETHUSDT",1725829383340,9.886,2273.41,2273.4,93.206]
["binance-futures","ETHUSDT",1725829468409,45.06,2274.3,2274.29,136.76]
["binance-futures","ETHUSDT",1725829491401,90.115,2274.45,2274.44,48.461]
["binance-futures","ETHUSDT",1725829533272,41.341,2275.45,2275.44,74.284]
["binance-futures","ETHUSDT",1725829569062,120.801,2275.39,2275.38,23.331]
["binance-futures","ETHUSDT",1725829640576,50.787,2276.29,2276.28,73.785]
["binance-futures","ETHUSDT",1725829687491,10.751,2277.65,2277.64,60.171]
["binance-futures","ETHUSDT",1725829702368,17.858,2277.97,2277.96,22.756]
["binance-futures","ETHUSDT",1725829760583,89.127,2279.55,2279.54,0.648]
["binance-futures","ETHUSDT",1725829795243,5.745,2285.23,2285.22,106.455]
["binance-futures","ETHUSDT",1725829821715,89.626,2284.36,2284.35,0.712]
["binance-futures","ETHUSDT",1725829880706,54.123,2283.71,2283.7,59.735]
["binance-futures","ETHUSDT",1725829901440,111.63,2282.0,2281.99,124.753]
["binance-futures","ETHUSDT",1725829933848,117.732,2282.92,2282.91,384.594]
["binance-futures","ETHUSDT",1725829972754,29.09,2285.31,2285.3,54.083]
["binance-futures","ETHUSDT",1725830030577,62.959,2285.27,2285.26,2.248]
["binance-futures","ETHUSDT",1725830077099,88.097,2284.95,2284.94,66.88]
["binance-futures","ETHUSDT",1725830085800,41.236,2284.83,2284.82,94.66]
["binance-futures","ETHUSDT",1725830146005,45.323,2283.54,2283.53,39.56]
["binance-futures","ETHUSDT",1725830177469,103.614,2282.37,2282.36,4.951]
["binance-futures","ETHUSDT",1725830232109,171.431,2284.71,2284.7,135.069]
["binance-futures","ETHUSDT",1725830274672,98.477,2286.82,2286.81,83.222]
["binance-futures","ETHUSDT",1725830300217,19.788,2286.36,2286.35,66.2]
["binance-futures","ETHUSDT",1725830333616,34.074,2283.84,2283.83,11.787]
["binance-futures","ETHUSDT",1725830372546,110.928,2285.96,2285.95,1.117]
["binance-futures","ETHUSDT",1725830434724,38.255,2286.92,2286.91,34.047]
["binance-futures","ETHUSDT",1725830448370,45.255,2287.24,2287.23,27.809]
["binance-futures","ETHUSDT",1725830496321,71.398,2285.87,2285.86,0.732]
["binance-futures","ETHUSDT",1725830539613,8.964,2281.15,2281.14,68.203]
["binance-futures","ETHUSDT",1725830588586,41.911,2279.76,2279.75,25.806]
["binance-futures","ETHUSDT",1725830652222,76.772,2278.17,2278.16,1.303]
["binance-futures","ETHUSDT",1725830692485,47.643,2280.09,2280.08,1.161]
["binance-futures","ETHUSDT",1725830730337,76.123,2281.24,2281.23,17.557]
["binance-futures","ETHUSDT",1725830760261,55.298,2280.1,2280.09,33.758]
["binance-futures","ETHUSDT",1725830801377,44.984,2276.06,2276.05,21.76]
["binance-futures","ETHUSDT",1725830854103,68.474,2274.51,2274.5,19.227]
["binance-futures","ETHUSDT",1725830888039,8.08,2276.0,2275.99,85.58]
["binance-futures","ETHUSDT",1725830912102,45.608,2275.34,2275.33,6.917]
["binance-futures","ETHUSDT",1725830971162,22.286,2276.78,2276.77,49.452]
["binance-futures","ETHUSDT",1725831043946,6.846,2276.55,2276.54,11.188]
["binance-futures","ETHUSDT",1725831080208,16.833,2278.17,2278.16,28.157]
["binance-futures","ETHUSDT",1725831096436,27.246,2279.75,2279.74,49.996]
["binance-futures","ETHUSDT",1725831138428,58.876,2278.45,2278.44,20.591]
["binance-futures","ETHUSDT",1725831227341,26.894,2280.65,2280.64,24.593]
["binance-futures","ETHUSDT",1725831262233,0.263,2281.57,2281.56,97.421]
["binance-futures","ETHUSDT",1725831306129,24.564,2281.54,2281.53,51.87]
["binance-futures","ETHUSDT",1725831364102,45.003,2286.17,2286.16,4.168]
["binance-futures","ETHUSDT",1725831379319,140.277,2284.41,2284.4,159.041]
["binance-futures","ETHUSDT",1725831425063,72.976,2284.07,2284.06,0.291]
["binance-futures","ETHUSDT",1725831478408,29.359,2282.72,2282.71,20.544]
["binance-futures","ETHUSDT",1725831531251,29.074,2282.39,2282.38,7.847]
["binance-futures","ETHUSDT",1725831556978,47.719,2282.76,2282.75,24.276]
["binance-futures","ETHUSDT",1725831597515,57.002,2282.8,2282.79,10.338]
["binance-futures","ETHUSDT",1725831683231,34.344,2281.36,2281.35,23.754]
["binance-futures","ETHUSDT",1725831709755,94.462,2280.84,2280.83,3.609]
["binance-futures","ETHUSDT",1725831759443,31.623,2281.29,2281.28,64.641]
["binance-futures","ETHUSDT",1725831812754,65.849,2281.37,2281.36,8.322]
["binance-futures","ETHUSDT",1725831853414,8.553,2281.03,2281.02,1.793]
["binance-futures","ETHUSDT",1725831876427,10.78,2281.38,2281.37,37.863]
["binance-futures","ETHUSDT",1725831936158,42.344,2281.87,2281.86,0.401]
["binance-futures","ETHUSDT",1725831983627,133.448,2280.67,2280.66,0.095]
["binance-futures","ETHUSDT",1725832017288,159.292,2280.67,2280.66,8.872]
["binance-futures","ETHUSDT",1725832058194,30.902,2278.76,2278.75,1.279]
["binance-futures","ETHUSDT",1725832101530,121.009,2278.4,2278.39,32.752]
["binance-futures","ETHUSDT",1725832168104,85.316,2280.23,2280.22,25.898]
["binance-futures","ETHUSDT",1725832228359,2.547,2280.35,2280.34,50.246]
["binance-futures","ETHUSDT",1725832281047,22.514,2279.33,2279.32,18.574]
["binance-futures","ETHUSDT",1725832326050,6.633,2280.2,2280.19,74.114]
["binance-futures","ETHUSDT",1725832340358,100.127,2280.69,2280.68,29.192]
["binance-futures","ETHUSDT",1725832404446,75.278,2280.48,2280.47,2.109]
["binance-futures","ETHUSDT",1725832458889,0.436,2281.15,2281.14,58.748]
["binance-futures","ETHUSDT",1725832491944,0.863,2281.27,2281.26,28.289]
["binance-futures","ETHUSDT",1725832528125,42.711,2281.4,2281.39,10.643]
["binance-futures","ETHUSDT",1725832581575,39.498,2281.27,2281.26,0.483]
["binance-futures","ETHUSDT",1725832652638,35.87,2280.27,2280.26,27.388]
["binance-futures","ETHUSDT",1725832700144,10.94,2280.27,2280.26,29.561]
["binance-futures","ETHUSDT",1725832777215,47.779,2279.53,2279.52,8.707]
["binance-futures","ETHUSDT",1725832789290,46.382,2279.53,2279.52,10.72]
["binance-futures","ETHUSDT",1725832830707,28.641,2281.13,2281.12,33.384]
["binance-futures","ETHUSDT",1725832888215,2.968,2283.83,2283.82,58.96]
["binance-futures","ETHUSDT",1725832938036,0.096,2285.61,2285.6,62.632]
["binance-futures","ETHUSDT",1725832977528,16.571,2285.6,2285.59,61.558]
["binance-futures","ETHUSDT",1725833007479,1.628,2286.12,2286.11,5.732]
["binance-futures","ETHUSDT",1725833037007,72.705,2287.54,2287.53,30.806]
["binance-futures","ETHUSDT",1725833074255,56.518,2288.16,2288.15,70.976]
["binance-futures","ETHUSDT",1725833127450,116.84,2285.66,2285.65,0.161]
["binance-futures","ETHUSDT",1725833140995,42.075,2284.72,2284.71,86.966]
["binance-futures","ETHUSDT",1725833183784,74.379,2283.56,2283.55,9.614]
["binance-futures","ETHUSDT",1725833225813,89.211,2279.26,2279.25,36.573]
["binance-futures","ETHUSDT",1725833273123,45.558,2277.99,2277.98,50.223]
["binance-futures","ETHUSDT",1725833332223,80.384,2277.32,2277.31,34.713]
["binance-futures","ETHUSDT",1725833370251,1.488,2279.04,2279.03,90.424]
["binance-futures","ETHUSDT",1725833401106,107.663,2279.16,2279.15,58.911]
["binance-futures","ETHUSDT",1725833428357,31.527,2278.57,2278.56,50.513]
["binance-futures","ETHUSDT",1725833477536,36.139,2279.49,2279.48,45.073]
["binance-futures","ETHUSDT",1725833534113,5.973,2279.01,2279.0,122.366]
["binance-futures","ETHUSDT",1725833576319,39.52,2279.59,2279.58,73.343]
["binance-futures","ETHUSDT",1725833599849,14.38,2278.76,2278.75,122.352]
["binance-futures","ETHUSDT",1725833652821,63.242,2282.49,2282.48,7.193]
["binance-futures","ETHUSDT",1725833704589,107.581,2284.7,2284.69,46.183]
["binance-futures","ETHUSDT",1725833721738,25.751,2284.76,2284.75,42.187]
["binance-futures","ETHUSDT",1725833787461,0.137,2291.61,2291.6,68.991]
["binance-futures","ETHUSDT",1725833816191,45.101,2292.86,2292.85,120.503]
["binance-futures","ETHUSDT",1725833833135,32.586,2290.91,2290.9,45.156]
["binance-futures","ETHUSDT",1725833887084,161.821,2295.75,2295.74,1.211]
["binance-futures","ETHUSDT",1725833910306,70.309,2297.71,2297.7,18.914]
["binance-futures","ETHUSDT",1725833945833,4.729,2294.74,2294.73,32.39]
["binance-futures","ETHUSDT",1725833958185,11.729,2291.43,2291.42,67.798]
["binance-futures","ETHUSDT",1725834008218,4.507,2295.82,2295.81,84.331]
["binance-futures","ETHUSDT",1725834047630,47.213,2296.88,2296.87,77.804]
["binance-futures","ETHUSDT",1725834068554,74.424,2300.81,2300.8,13.997]
["binance-futures","ETHUSDT",1725834125075,6.043,2310.71,2310.7,13.885]
["binance-futures","ETHUSDT",1725834138187,0.059,2310.78,2310.77,58.347]
["binance-futures","ETHUSDT",1725834169180,45.435,2310.69,2310.68,56.308]
["binance-futures","ETHUSDT",1725834194125,21.053,2313.48,2313.47,44.071]
["binance-futures","ETHUSDT",1725834245410,17.808,2318.42,2318.41,62.554]
["binance-futures","ETHUSDT",1725834286319,32.809,2317.75,2317.74,78.076]
["binance-futures","ETHUSDT",1725834318053,18.365,2318.5,2318.49,42.786]
["binance-futures","ETHUSDT",1725834330487,92.721,2318.16,2318.15,1.733]
["binance-futures","ETHUSDT",1725834375169,37.392,2323.73,2323.72,58.884]
["binance-futures","ETHUSDT",1725834407981,27.588,2322.04,2322.03,48.525]
["binance-futures","ETHUSDT",1725834431068,146.867,2321.2,2321.19,98.906]
["binance-futures","ETHUSDT",1725834456920,9.01,2324.47,2324.46,6.821]
["binance-futures","ETHUSDT",1725834488904,29.846,2327.55,2327.54,34.943]
["binance-futures","ETHUSDT",1725834534028,10.185,2330.9,2330.89,42.882]
["binance-futures","ETHUSDT",1725834557891,0.046,2329.22,2329.21,43.275]
["binance-futures","ETHUSDT",1725834611475,57.498,2326.96,2326.95,1.513]
["binance-futures","ETHUSDT",1725834615030,56.821,2325.58,2325.57,36.522]
["binance-futures","ETHUSDT",1725834655851,102.209,2321.34,2321.33,2.47]
["binance-futures","ETHUSDT",1725834704322,43.494,2313.01,2313.0,59.125]
["binance-futures","ETHUSDT",1725834739032,1.319,2299.0,2298.99,37.132]
["binance-futures","ETHUSDT",1725834761666,119.307,2303.59,2303.58,45.157]
["binance-futures","ETHUSDT",1725834783459,12.253,2314.24,2314.23,55.013]
["binance-futures","ETHUSDT",1725834832874,20.829,2313.23,2313.22,108.165]
["binance-futures","ETHUSDT",1725834861870,71.869,2314.02,2314.01,15.694]
["binance-futures","ETHUSDT",1725834892402,37.589,2312.24,2312.23,62.712]
["binance-futures","ETHUSDT",1725834944138,14.389,2311.92,2311.91,144.527]
["binance-futures","ETHUSDT",1725834952447,0.226,2311.4,2311.39,177.354]
["binance-futures","ETHUSDT",1725834995288,71.481,2308.19,2308.18,39.223]
["binance-futures","ETHUSDT",1725835045832,22.756,2307.99,2307.98,29.733]
["binance-futures","ETHUSDT",1725835077594,18.899,2309.14,2309.13,108.179]
["binance-futures","ETHUSDT",1725835107359,30.702,2308.49,2308.48,28.602]
["binance-futures","ETHUSDT",1725835126368,58.067,2308.29,2308.28,0.297]
["binance-futures","ETHUSDT",1725835184028,35.092,2306.43,2306.42,37.613]
["binance-futures","ETHUSDT",1725835210335,18.462,2303.67,2303.66,85.536]
["binance-futures","ETHUSDT",1725835246333,38.484,2306.76,2306.75,7.183]
["binance-futures","ETHUSDT",1725835265284,31.444,2307.69,2307.68,63.351]
["binance-futures","ETHUSDT",1725835311014,105.488,2305.01,2305.0,0.514]
["binance-futures","ETHUSDT",1725835351040,51.278,2305.97,2305.96,33.431]
["binance-futures","ETHUSDT",1725835412368,101.347,2304.04,2304.03,30.335]
["binance-futures","ETHUSDT",1725835438905,25.597,2299.53,2299.52,43.717]
["binance-futures","ETHUSDT",1725835452104,56.972,2299.17,2299.16,31.545]
["binance-futures","ETHUSDT",1725835487351,49.817,2300.59,2300.58,66.896]
["binance-futures","ETHUSDT",1725835531275,58.473,2300.0,2299.99,75.604]
["binance-futures","ETHUSDT",1725835573527,57.907,2298.83,2298.82,17.58]
["binance-futures","ETHUSDT",1725835620129,107.085,2300.35,2300.34,13.036]
["binance-futures","ETHUSDT",1725835654306,1.503,2297.66,2297.65,45.162]
["binance-futures","ETHUSDT",1725835669559,120.274,2297.76,2297.75,25.354]
["binance-futures","ETHUSDT",1725835719190,41.018,2299.88,2299.87,29.192]
["binance-futures","ETHUSDT",1725835761075,14.101,2303.8,2303.79,155.318]
["binance-futures","ETHUSDT",1725835781274,39.783,2304.53,2304.52,56.171]
["binance-futures","ETHUSDT",1725835848853,131.413,2303.15,2303.07,6.534]
["binance-futures","ETHUSDT",1725835882341,43.543,2302.34,2302.33,96.698]
["binance-futures","ETHUSDT",1725835900745,13.664,2303.49,2303.48,54.346]
["binance-futures","ETHUSDT",1725835929334,73.614,2302.2,2302.19,0.444]
["binance-futures","ETHUSDT",1725835992503,0.533,2299.49,2299.48,71.96]
["binance-futures","ETHUSDT",1725836034441,23.891,2300.71,2300.7,40.557]
["binance-futures","ETHUSDT",1725836052426,63.125,2299.59,2299.58,30.689]
["binance-futures","ETHUSDT",1725836104285,1.637,2301.19,2301.18,150.237]
["binance-futures","ETHUSDT",1725836144683,0.006,2296.47,2296.46,44.155]
["binance-futures","ETHUSDT",1725836167560,45.829,2296.21,2296.2,36.017]
["binance-futures","ETHUSDT",1725836224656,32.73,2295.2,2295.19,58.151]
["binance-futures","ETHUSDT",1725836241808,30.546,2294.72,2294.71,66.615]
["binance-futures","ETHUSDT",1725836276159,44.835,2293.17,2293.16,72.913]
["binance-futures","ETHUSDT",1725836306791,38.07,2293.69,2293.68,63.471]
["binance-futures","ETHUSDT",1725836364560,83.731,2292.01,2292.0,21.537]
["binance-futures","ETHUSDT",1725836410544,8.016,2292.82,2292.81,79.547]
["binance-futures","ETHUSDT",1725836420807,2.276,2293.61,2293.6,119.247]
["binance-futures","ETHUSDT",1725836473295,55.145,2289.16,2289.15,12.501]
["binance-futures","ETHUSDT",1725836504860,280.483,2290.57,2290.56,64.173]
["binance-futures","ETHUSDT",1725836547394,8.273,2292.48,2292.47,152.249]
["binance-futures","ETHUSDT",1725836587357,117.891,2292.4,2292.39,0.803]
["binance-futures","ETHUSDT",1725836609167,47.269,2294.0,2293.99,67.882]
["binance-futures","ETHUSDT",1725836636674,1.186,2294.77,2294.76,182.392]
["binance-futures","ETHUSDT",1725836671410,116.34,2295.3,2295.29,1.371]
["binance-futures","ETHUSDT",1725836724478,66.839,2300.04,2300.03,19.752]
["binance-futures","ETHUSDT",1725836765784,14.309,2300.84,2300.83,62.948]
["binance-futures","ETHUSDT",1725836771783,1.138,2300.29,2300.28,97.145]
["binance-futures","ETHUSDT",1725836807945,40.833,2303.0,2302.99,18.169]
["binance-futures","ETHUSDT",1725836859721,13.871,2302.95,2302.94,40.115]
["binance-futures","ETHUSDT",1725836911334,9.578,2304.54,2304.53,104.123]
["binance-futures","ETHUSDT",1725836947819,137.452,2305.28,2305.27,227.551]
["binance-futures","ETHUSDT",1725836957308,27.695,2304.64,2304.63,43.615]
["binance-futures","ETHUSDT",1725837016216,68.642,2302.95,2302.94,33.481]
["binance-futures","ETHUSDT",1725837047112,1.582,2300.13,2300.12,77.368]
["binance-futures","ETHUSDT",1725837083141,126.705,2301.58,2301.57,18.886]
["binance-futures","ETHUSDT",1725837139036,0.013,2299.86,2299.85,11.234]
["binance-futures","ETHUSDT",1725837150193,11.302,2298.46,2298.45,95.272]
["binance-futures","ETHUSDT",1725837197436,32.827,2301.3,2301.29,34.635]
["binance-futures","ETHUSDT",1725837260468,24.66,2300.12,2300.11,53.641]
["binance-futures","ETHUSDT",1725837293701,50.64,2300.4,2300.39,41.601]
["binance-futures","ETHUSDT",1725837305217,66.94,2300.65,2300.64,5.966]
["binance-futures","ETHUSDT",1725837347374,36.379,2297.99,2297.98,88.401]
["binance-futures","ETHUSDT",1725837412192,97.094,2297.96,2297.95,0.155]
["binance-futures","ETHUSDT",1725837437248,0.059,2293.89,2293.88,134.224]
["binance-futures","ETHUSDT",1725837476301,1.974,2294.29,2294.28,79.211]
["binance-futures","ETHUSDT",1725837493765,7.115,2293.97,2293.96,100.86]
["binance-futures","ETHUSDT",1725837543112,0.015,2295.69,2295.68,153.261]
["binance-futures","ETHUSDT",1725837590187,23.593,2297.01,2297.0,25.112]
["binance-futures","ETHUSDT",1725837615275,13.275,2297.04,2297.03,27.791]
["binance-futures","ETHUSDT",1725837685320,19.276,2298.95,2298.94,76.529]
["binance-futures","ETHUSDT",1725837700831,59.836,2300.9,2300.89,19.586]
["binance-futures","ETHUSDT",1725837735343,3.018,2301.01,2301.0,62.294]
["binance-futures","ETHUSDT",1725837807280,62.115,2302.5,2302.49,2.971]
["binance-futures","ETHUSDT",1725837834263,31.573,2302.25,2302.24,28.666]
["binance-futures","ETHUSDT",1725837873831,33.318,2303.37,2303.36,59.723]
["binance-futures","ETHUSDT",1725837927394,36.813,2303.08,2303.07,35.645]
["binance-futures","ETHUSDT",1725837942667,38.167,2303.33,2303.32,41.314]
["binance-futures","ETHUSDT",1725837979715,43.003,2301.65,2301.64,25.897]
["binance-futures","ETHUSDT",1725838025561,65.706,2303.02,2303.01,1.77]
["binance-futures","ETHUSDT",1725838071674,3.819,2302.85,2302.84,89.796]
["binance-futures","ETHUSDT",1725838092824,48.542,2302.47,2302.46,121.564]
["binance-futures","ETHUSDT",1725838131143,48.041,2301.09,2301.08,50.522]
["binance-futures","ETHUSDT",1725838162430,23.077,2301.69,2301.68,149.579]
["binance-futures","ETHUSDT",1725838226804,665.195,2300.0,2299.99,172.096]
["binance-futures","ETHUSDT",1725838272815,63.877,2300.86,2300.85,25.635]
["binance-futures","ETHUSDT",1725838320292,43.499,2300.51,2300.5,35.669]
["binance-futures","ETHUSDT",1725838354950,0.2,2300.7,2300.69,87.468]
["binance-futures","ETHUSDT",1725838370169,63.512,2300.41,2300.4,66.877]
["binance-futures","ETHUSDT",1725838423798,74.26,2299.24,2299.23,138.443]
["binance-futures","ETHUSDT",1725838469913,43.205,2299.36,2299.35,59.149]
["binance-futures","ETHUSDT",1725838516688,39.244,2298.34,2298.33,160.438]
["binance-futures","ETHUSDT",1725838534581,12.733,2297.79,2297.78,64.386]
["binance-futures","ETHUSDT",1725838566885,29.822,2298.24,2298.23,52.58]
["binance-futures","ETHUSDT",1725838601865,92.18,2295.93,2295.92,130.117]
["binance-futures","ETHUSDT",1725838664894,2.451,2296.83,2296.82,94.207]
["binance-futures","ETHUSDT",1725838712355,96.637,2296.17,2296.16,3.654]
["binance-futures","ETHUSDT",1725838721345,17.629,2295.92,2295.91,51.238]
["binance-futures","ETHUSDT",1725838781698,30.378,2296.98,2296.97,39.798]
["binance-futures","ETHUSDT",1725838811577,38.471,2297.01,2297.0,8.519]
["binance-futures","ETHUSDT",1725838864327,1.712,2298.0,2297.98,0.762]
["binance-futures","ETHUSDT",1725838906357,19.551,2298.76,2298.75,105.711]
["binance-futures","ETHUSDT",1725838931057,63.103,2299.88,2299.87,62.903]
["binance-futures","ETHUSDT",1725838957129,87.245,2301.79,2301.78,53.479]
["binance-futures","ETHUSDT",1725838997210,24.329,2301.97,2301.96,43.657]
["binance-futures","ETHUSDT",1725839053256,38.392,2300.93,2300.92,76.592]
["binance-futures","ETHUSDT",1725839063153,162.996,2300.81,2300.8,14.547]
["binance-futures","ETHUSDT",1725839106600,71.157,2301.77,2301.76,85.57]
["binance-futures","ETHUSDT",1725839145566,86.928,2301.05,2301.04,1.76]
["binance-futures","ETHUSDT",1725839197737,57.99,2301.9,2301.89,52.802]
["binance-futures","ETHUSDT",1725839253405,20.64,2302.61,2302.6,76.286]
["binance-futures","ETHUSDT",1725839292818,71.871,2303.06,2303.05,61.108]
["binance-futures","ETHUSDT",1725839323755,93.588,2303.39,2303.38,41.216]
["binance-futures","ETHUSDT",1725839352907,53.254,2303.35,2303.34,0.124]
["binance-futures","ETHUSDT",1725839394427,4.921,2303.03,2303.02,85.533]
["binance-futures","ETHUSDT",1725839450708,145.616,2302.46,2302.45,4.365]
["binance-futures","ETHUSDT",1725839478916,56.267,2301.67,2301.66,5.63]
["binance-futures","ETHUSDT",1725839500243,74.2,2300.44,2300.43,49.248]
["binance-futures","ETHUSDT",1725839544174,40.443,2298.93,2298.92,46.423]
["binance-futures","ETHUSDT",1725839587928,63.779,2295.01,2295.0,212.352]
["binance-futures","ETHUSDT",1725839607729,29.584,2296.05,2296.04,130.299]
["binance-futures","ETHUSDT",1725839645101,131.4,2295.91,2295.9,42.287]
["binance-futures","ETHUSDT",1725839716834,2.822,2296.88,2296.87,89.211]
["binance-futures","ETHUSDT",1725839741159,107.155,2296.8,2296.79,5.488]
["binance-futures","ETHUSDT",1725839787858,143.709,2295.35,2295.34,2.814]
["binance-futures","ETHUSDT",1725839835384,52.884,2293.96,2293.95,21.305]
["binance-futures","ETHUSDT",1725839869404,2549.651,2294.0,2293.99,108.004]
["binance-futures","ETHUSDT",1725839886686,71.543,2295.52,2295.51,43.008]
["binance-futures","ETHUSDT",1725839942841,24.501,2297.0,2296.99,121.234]
["binance-futures","ETHUSDT",1725839967289,66.625,2294.74,2294.73,98.887]
["binance-futures","ETHUSDT",1725839967345,71.738,2294.74,2294.73,96.15]
["binance-futures","ETHUSDT",1725839967396,68.704,2294.74,2294.73,76.697]
["binance-futures","ETHUSDT",1725839967447,68.904,2294.74,2294.73,76.697]
["binance-futures","ETHUSDT",1725839967505,62.592,2294.74,2294.73,94.536]
["binance-futures","ETHUSDT",1725839967558,62.372,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839967608,62.607,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839967766,65.711,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839967870,67.55,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839967922,67.588,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839967990,51.44,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839968042,49.735,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839968090,49.678,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839968149,62.23,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839968203,62.802,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839968254,62.121,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839968356,63.837,2294.74,2294.73,94.454]
["binance-futures","ETHUSDT",1725839968405,63.837,2294.74,2294.73,94.445]
["binance-futures","ETHUSDT",1725839968464,67.173,2294.74,2294.73,94.445]
["binance-futures","ETHUSDT",1725839968514,67.173,2294.74,2294.73,95.253]
["binance-futures","ETHUSDT",1725839968569,67.186,2294.74,2294.73,95.253]
["binance-futures","ETHUSDT",1725839968605,67.185,2294.74,2294.73,95.253]
["binance-futures","ETHUSDT",1725839968730,66.57,2294.74,2294.73,95.253]
["binance-futures","ETHUSDT",1725839968782,66.57,2294.74,2294.73,95.225]
["binance-futures","ETHUSDT",1725839968833,66.719,2294.74,2294.73,95.225]
["binance-futures","ETHUSDT",1725839968938,47.947,2294.74,2294.73,95.225]
["binance-futures","ETHUSDT",1725839968989,46.104,2294.74,2294.73,95.225]
["binance-futures","ETHUSDT",1725839969043,44.803,2294.74,2294.73,95.249]
["binance-futures","ETHUSDT",1725839969095,44.264,2294.74,2294.73,86.194]
["binance-futures","ETHUSDT",1725839969184,44.19,2294.74,2294.73,86.194]
["binance-futures","ETHUSDT",1725839969344,44.181,2294.74,2294.73,86.194]
["binance-futures","ETHUSDT",1725839969409,44.076,2294.74,2294.73,86.108]
["binance-futures","ETHUSDT",1725839969458,44.06,2294.74,2294.73,86.108]
["binance-futures","ETHUSDT",1725839969510,44.089,2294.74,2294.73,86.099]
["binance-futures","ETHUSDT",1725839969559,44.307,2294.74,2294.73,86.099]
["binance-futures","ETHUSDT",1725839969667,44.407,2294.74,2294.73,86.099]
["binance-futures","ETHUSDT",1725839969723,44.656,2294.74,2294.73,86.099]
["binance-futures","ETHUSDT",1725839969882,44.655,2294.74,2294.73,86.099]
["binance-futures","ETHUSDT",1725839969938,68.505,2294.74,2294.73,84.938]
["binance-futures","ETHUSDT",1725839969985,68.543,2294.74,2294.73,84.938]
["binance-futures","ETHUSDT",1725839970104,68.491,2294.74,2294.73,85.003]
["binance-futures","ETHUSDT",1725839970204,68.478,2294.74,2294.73,84.993]
["binance-futures","ETHUSDT",1725839970323,69.76,2294.74,2294.73,84.993]
["binance-futures","ETHUSDT",1725839970418,69.762,2294.74,2294.73,84.993]
["binance-futures","ETHUSDT",1725839970468,68.483,2294.74,2294.73,84.995]
["binance-futures","ETHUSDT",1725839970522,68.483,2294.74,2294.73,84.994]
["binance-futures","ETHUSDT",1725839970590,69.491,2294.74,2294.73,84.977]
["binance-futures","ETHUSDT",1725839970636,69.462,2294.74,2294.73,84.977]
["binance-futures","ETHUSDT",1725839970696,69.463,2294.74,2294.73,85.085]
["binance-futures","ETHUSDT",1725839970744,69.462,2294.74,2294.73,85.085]
["binance-futures","ETHUSDT",1725839970802,69.603,2294.74,2294.73,85.085]
["binance-futures","ETHUSDT",1725839970904,69.602,2294.74,2294.73,85.085]
["binance-futures","ETHUSDT",1725839971007,70.194,2294.74,2294.73,85.1]
["binance-futures","ETHUSDT",1725839971070,70.204,2294.74,2294.73,85.1]
["binance-futures","ETHUSDT",1725839971122,70.193,2294.74,2294.73,85.083]
["binance-futures","ETHUSDT",1725839971238,70.162,2294.74,2294.73,85.083]
["binance-futures","ETHUSDT",1725839971352,70.158,2294.74,2294.73,85.083]
["binance-futures","ETHUSDT",1725839971408,70.149,2294.74,2294.73,85.083]
["binance-futures","ETHUSDT",1725839971457,70.149,2294.74,2294.73,85.084]
["binance-futures","ETHUSDT",1725839971519,70.155,2294.74,2294.73,85.88]
["binance-futures","ETHUSDT",1725839971624,70.395,2294.74,2294.73,85.88]
["binance-futures","ETHUSDT",1725839971676,70.373,2294.74,2294.73,85.88]
["binance-futures","ETHUSDT",1725839971728,69.289,2294.74,2294.73,85.88]
["binance-futures","ETHUSDT",1725839971789,69.287,2294.74,2294.73,85.88]
["binance-futures","ETHUSDT",1725839971840,83.415,2294.74,2294.73,60.466]
["binance-futures","ETHUSDT",1725839971888,83.407,2294.74,2294.73,24.405]
["binance-futures","ETHUSDT",1725839971944,69.318,2294.74,2294.73,66.333]
["binance-futures","ETHUSDT",1725839972046,61.02,2294.74,2294.73,72.047]
["binance-futures","ETHUSDT",1725839972148,63.308,2294.74,2294.73,72.049]
["binance-futures","ETHUSDT",1725839972203,63.116,2294.74,2294.73,72.049]
["binance-futures","ETHUSDT",1725839972254,63.122,2294.74,2294.73,72.049]
["binance-futures","ETHUSDT",1725839972360,63.094,2294.74,2294.73,72.059]
["binance-futures","ETHUSDT",1725839972415,63.116,2294.74,2294.73,72.058]
["binance-futures","ETHUSDT",1725839972466,63.158,2294.74,2294.73,72.06]
["binance-futures","ETHUSDT",1725839972522,63.16,2294.74,2294.73,72.052]
["binance-futures","ETHUSDT",1725839972738,63.16,2294.74,2294.73,71.968]
["binance-futures","ETHUSDT",1725839972787,64.707,2294.74,2294.73,71.968]
["binance-futures","ETHUSDT",1725839973056,61.013,2294.74,2294.73,87.959]
["binance-futures","ETHUSDT",1725839973114,60.926,2294.74,2294.73,87.901]
["binance-futures","ETHUSDT",1725839973165,59.984,2294.74,2294.73,88.034]
["binance-futures","ETHUSDT",1725839973217,59.267,2294.74,2294.73,88.034]
["binance-futures","ETHUSDT",1725839973265,59.974,2294.74,2294.73,88.034]
["binance-futures","ETHUSDT",1725839973322,63.672,2294.74,2294.73,88.034]
["binance-futures","ETHUSDT",1725839973368,63.699,2294.74,2294.73,88.034]
["binance-futures","ETHUSDT",1725839973426,63.671,2294.74,2294.73,88.067]
["binance-futures","ETHUSDT",1725839973479,63.674,2294.74,2294.73,88.067]
["binance-futures","ETHUSDT",1725839973520,63.674,2294.74,2294.73,88.068]
["binance-futures","ETHUSDT",1725839973596,63.921,2294.74,2294.73,88.047]
["binance-futures","ETHUSDT",1725839973648,63.921,2294.74,2294.73,89.79]
["binance-futures","ETHUSDT",1725839973776,63.689,2294.74,2294.73,89.79]
["binance-futures","ETHUSDT",1725839973833,59.925,2294.74,2294.73,89.558]
["binance-futures","ETHUSDT",1725839973888,59.967,2294.74,2294.73,86.539]
["binance-futures","ETHUSDT",1725839974109,59.925,2294.74,2294.73,86.036]
["binance-futures","ETHUSDT",1725839974164,59.925,2294.74,2294.73,85.599]
["binance-futures","ETHUSDT",1725839974264,63.858,2294.74,2294.73,85.599]
["binance-futures","ETHUSDT",1725839974372,63.873,2294.74,2294.73,85.259]
["binance-futures","ETHUSDT",1725839974428,63.873,2294.74,2294.73,85.236]
["binance-futures","ETHUSDT",1725839974459,63.872,2294.74,2294.73,85.236]
["binance-futures","ETHUSDT",1725839974532,63.83,2294.74,2294.73,85.856]
["binance-futures","ETHUSDT",1725839974588,63.453,2294.74,2294.73,85.84]
["binance-futures","ETHUSDT",1725839974704,63.592,2294.74,2294.73,85.84]
["binance-futures","ETHUSDT",1725839974749,63.604,2294.74,2294.73,85.84]
["binance-futures","ETHUSDT",1725839974813,63.602,2294.74,2294.73,85.84]
["binance-futures","ETHUSDT",1725839974917,67.945,2294.74,2294.73,85.84]
["binance-futures","ETHUSDT",1725839975022,67.817,2294.74,2294.73,85.854]
["binance-futures","ETHUSDT",1725839975127,67.817,2294.74,2294.73,85.864]
["binance-futures","ETHUSDT",1725839975185,70.523,2294.74,2294.73,85.774]
["binance-futures","ETHUSDT",1725839975208,67.997,2294.74,2294.73,85.774]
["binance-futures","ETHUSDT",1725839975273,68.023,2294.74,2294.73,85.774]
["binance-futures","ETHUSDT",1725839975403,68.508,2294.74,2294.73,85.774]
["binance-futures","ETHUSDT",1725839975455,68.009,2294.74,2294.73,85.787]
["binance-futures","ETHUSDT",1725839975507,68.009,2294.74,2294.73,85.799]
["binance-futures","ETHUSDT",1725839975559,40.719,2294.74,2294.73,85.831]
["binance-futures","ETHUSDT",1725839975610,11.084,2294.81,2294.8,146.044]
["binance-futures","ETHUSDT",1725839975661,13.272,2294.81,2294.8,167.828]
["binance-futures","ETHUSDT",1725839975712,13.27,2294.81,2294.8,168.137]
["binance-futures","ETHUSDT",1725839975814,35.246,2294.81,2294.8,113.643]
["binance-futures","ETHUSDT",1725839975867,53.046,2294.81,2294.8,107.03]
["binance-futures","ETHUSDT",1725839975922,52.749,2294.81,2294.8,106.721]
["binance-futures","ETHUSDT",1725839975973,52.787,2294.81,2294.8,106.865]
["binance-futures","ETHUSDT",1725839976020,52.787,2294.81,2294.8,106.892]
["binance-futures","ETHUSDT",1725839976085,52.788,2294.81,2294.8,107.019]
["binance-futures","ETHUSDT",1725839976138,49.497,2294.81,2294.8,119.334]
["binance-futures","ETHUSDT",1725839976187,47.431,2294.81,2294.8,119.219]
["binance-futures","ETHUSDT",1725839976251,47.442,2294.81,2294.8,119.336]
["binance-futures","ETHUSDT",1725839976312,47.443,2294.81,2294.8,114.979]
["binance-futures","ETHUSDT",1725839976362,46.443,2294.81,2294.8,112.989]
["binance-futures","ETHUSDT",1725839976413,48.294,2294.81,2294.8,117.225]
["binance-futures","ETHUSDT",1725839976466,48.294,2294.81,2294.8,117.326]
["binance-futures","ETHUSDT",1725839976523,48.296,2294.81,2294.8,112.972]
["binance-futures","ETHUSDT",1725839976566,48.298,2294.81,2294.8,100.673]
["binance-futures","ETHUSDT",1725839976620,48.301,2294.81,2294.8,100.673]
["binance-futures","ETHUSDT",1725839976690,48.021,2294.81,2294.8,100.784]
["binance-futures","ETHUSDT",1725839976732,48.024,2294.81,2294.8,100.784]
["binance-futures","ETHUSDT",1725839976796,48.163,2294.81,2294.8,100.784]
["binance-futures","ETHUSDT",1725839976847,46.331,2294.81,2294.8,105.132]
["binance-futures","ETHUSDT",1725839976900,46.331,2294.81,2294.8,105.094]
["binance-futures","ETHUSDT",1725839977005,46.334,2294.81,2294.8,105.108]
["binance-futures","ETHUSDT",1725839977111,28.392,2294.81,2294.8,120.161]
["binance-futures","ETHUSDT",1725839977156,28.447,2294.81,2294.8,120.145]
["binance-futures","ETHUSDT",1725839977206,24.984,2294.81,2294.8,115.71]
["binance-futures","ETHUSDT",1725839977269,24.986,2294.81,2294.8,115.71]
["binance-futures","ETHUSDT",1725839977319,24.998,2294.81,2294.8,120.067]
["binance-futures","ETHUSDT",1725839977386,25.004,2294.81,2294.8,120.08]
["binance-futures","ETHUSDT",1725839977439,25.289,2294.81,2294.8,115.716]
["binance-futures","ETHUSDT",1725839977491,25.49,2294.81,2294.8,120.065]
["binance-futures","ETHUSDT",1725839977549,25.504,2294.81,2294.8,120.639]
["binance-futures","ETHUSDT",1725839977603,25.504,2294.81,2294.8,120.641]
["binance-futures","ETHUSDT",1725839977651,25.528,2294.81,2294.8,120.641]
["binance-futures","ETHUSDT",1725839977705,25.538,2294.81,2294.8,120.631]
["binance-futures","ETHUSDT",1725839977754,25.58,2294.81,2294.8,120.626]
["binance-futures","ETHUSDT",1725839977813,25.582,2294.81,2294.8,116.269]
["binance-futures","ETHUSDT",1725839977864,25.585,2294.81,2294.8,120.626]
["binance-futures","ETHUSDT",1725839977930,30.972,2294.81,2294.8,120.626]
["binance-futures","ETHUSDT",1725839977982,30.959,2294.81,2294.8,120.596]
["binance-futures","ETHUSDT",1725839978035,22.666,2294.81,2294.8,120.606]
["binance-futures","ETHUSDT",1725839978086,15.371,2294.81,2294.8,120.494]
["binance-futures","ETHUSDT",1725839978193,15.365,2294.81,2294.8,120.494]
["binance-futures","ETHUSDT",1725839978252,15.408,2294.81,2294.8,121.49]
["binance-futures","ETHUSDT",1725839978305,15.414,2294.81,2294.8,117.133]
["binance-futures","ETHUSDT",1725839978354,15.417,2294.81,2294.8,117.133]
["binance-futures","ETHUSDT",1725839978405,18.14,2294.81,2294.8,117.124]
["binance-futures","ETHUSDT",1725839978462,18.144,2294.81,2294.8,121.494]
["binance-futures","ETHUSDT",1725839978515,18.164,2294.81,2294.8,121.494]
["binance-futures","ETHUSDT",1725839978568,18.174,2294.81,2294.8,121.592]
["binance-futures","ETHUSDT",1725839978616,18.176,2294.81,2294.8,121.592]
["binance-futures","ETHUSDT",1725839978671,18.321,2294.81,2294.8,121.592]
["binance-futures","ETHUSDT",1725839978729,18.378,2294.81,2294.8,117.394]
["binance-futures","ETHUSDT",1725839978792,36.406,2294.81,2294.8,106.751]
["binance-futures","ETHUSDT",1725839978854,50.13,2294.81,2294.8,106.751]
["binance-futures","ETHUSDT",1725839978905,53.128,2294.81,2294.8,106.761]
["binance-futures","ETHUSDT",1725839978964,53.132,2294.81,2294.8,106.761]
["binance-futures","ETHUSDT",1725839979023,52.96,2294.81,2294.8,106.761]
["binance-futures","ETHUSDT",1725839979139,52.956,2294.81,2294.8,102.379]
["binance-futures","ETHUSDT",1725839979192,79.876,2294.81,2294.8,101.047]
["binance-futures","ETHUSDT",1725839979242,79.858,2294.81,2294.8,100.272]
["binance-futures","ETHUSDT",1725839979293,86.364,2294.81,2294.8,100.284]
["binance-futures","ETHUSDT",1725839979351,86.174,2294.81,2294.8,100.284]
["binance-futures","ETHUSDT",1725839979402,86.415,2294.81,2294.8,95.927]
["binance-futures","ETHUSDT",1725839979452,73.222,2294.81,2294.8,95.927]
["binance-futures","ETHUSDT",1725839979505,73.221,2294.81,2294.8,95.904]
["binance-futures","ETHUSDT",1725839979555,69.226,2294.81,2294.8,95.897]
["binance-futures","ETHUSDT",1725839979662,69.235,2294.81,2294.8,95.897]
["binance-futures","ETHUSDT",1725839979714,69.237,2294.81,2294.8,95.897]
["binance-futures","ETHUSDT",1725839979767,69.238,2294.81,2294.8,100.24]
["binance-futures","ETHUSDT",1725839979814,37.384,2294.81,2294.8,100.248]
["binance-futures","ETHUSDT",1725839979862,29.092,2294.81,2294.8,96.641]
["binance-futures","ETHUSDT",1725839979920,36.419,2294.81,2294.8,96.249]
["binance-futures","ETHUSDT",1725839979961,30.767,2294.81,2294.8,96.249]
["binance-futures","ETHUSDT",1725839980032,50.815,2294.81,2294.8,96.235]
["binance-futures","ETHUSDT",1725839980082,57.961,2294.81,2294.8,96.241]
["binance-futures","ETHUSDT",1725839980130,57.984,2294.81,2294.8,96.241]
["binance-futures","ETHUSDT",1725839980190,48.675,2294.81,2294.8,96.241]
["binance-futures","ETHUSDT",1725839980244,10.637,2294.81,2294.8,112.266]
["binance-futures","ETHUSDT",1725839980295,10.637,2294.81,2294.8,112.43]
["binance-futures","ETHUSDT",1725839980345,10.638,2294.81,2294.8,112.43]
["binance-futures","ETHUSDT",1725839980450,13.361,2294.81,2294.8,112.43]
["binance-futures","ETHUSDT",1725839980503,10.641,2294.81,2294.8,112.43]
["binance-futures","ETHUSDT",1725839980555,10.656,2294.81,2294.8,112.437]
["binance-futures","ETHUSDT",1725839980604,10.477,2294.81,2294.8,108.094]
["binance-futures","ETHUSDT",1725839980671,13.366,2294.81,2294.8,108.094]
["binance-futures","ETHUSDT",1725839980718,13.368,2294.81,2294.8,108.094]
["binance-futures","ETHUSDT",1725839980755,13.38,2294.81,2294.8,108.084]
["binance-futures","ETHUSDT",1725839980827,13.205,2294.81,2294.8,108.084]
["binance-futures","ETHUSDT",1725839980940,13.204,2294.81,2294.8,108.094]
["binance-futures","ETHUSDT",1725839980988,13.207,2294.81,2294.8,108.094]
["binance-futures","ETHUSDT",1725839981047,13.22,2294.81,2294.8,108.084]
["binance-futures","ETHUSDT",1725839981097,13.225,2294.81,2294.8,108.224]
["binance-futures","ETHUSDT",1725839981144,13.296,2294.81,2294.8,112.581]
["binance-futures","ETHUSDT",1725839981206,13.303,2294.81,2294.8,112.591]
["binance-futures","ETHUSDT",1725839981255,13.305,2294.81,2294.8,112.735]
["binance-futures","ETHUSDT",1725839981314,13.318,2294.81,2294.8,112.713]
["binance-futures","ETHUSDT",1725839981388,13.318,2294.81,2294.8,112.723]
["binance-futures","ETHUSDT",1725839981504,13.583,2294.81,2294.8,112.723]
["binance-futures","ETHUSDT",1725839981554,13.596,2294.81,2294.8,112.723]
["binance-futures","ETHUSDT",1725839981604,13.597,2294.81,2294.8,112.723]
["binance-futures","ETHUSDT",1725839981656,13.601,2294.81,2294.8,112.723]
["binance-futures","ETHUSDT",1725839981713,13.583,2294.81,2294.8,92.356]
["binance-futures","ETHUSDT",1725839981754,13.586,2294.81,2294.8,96.713]
["binance-futures","ETHUSDT",1725839981812,13.626,2294.81,2294.8,92.356]
["binance-futures","ETHUSDT",1725839981854,18.574,2294.81,2294.8,92.356]
["binance-futures","ETHUSDT",1725839981920,18.585,2294.81,2294.8,96.713]
["binance-futures","ETHUSDT",1725839981975,23.995,2294.81,2294.8,96.713]
["binance-futures","ETHUSDT",1725839982102,24.131,2294.81,2294.8,96.699]
["binance-futures","ETHUSDT",1725839982159,24.13,2294.81,2294.8,96.699]
["binance-futures","ETHUSDT",1725839982209,24.114,2294.81,2294.8,96.699]
["binance-futures","ETHUSDT",1725839982263,24.132,2294.81,2294.8,96.616]
["binance-futures","ETHUSDT",1725839982314,24.139,2294.81,2294.8,96.714]
["binance-futures","ETHUSDT",1725839982419,24.135,2294.81,2294.8,96.714]
["binance-futures","ETHUSDT",1725839982472,24.134,2294.81,2294.8,96.714]
["binance-futures","ETHUSDT",1725839982514,24.133,2294.81,2294.8,96.714]
["binance-futures","ETHUSDT",1725839982578,24.131,2294.81,2294.8,96.714]
["binance-futures","ETHUSDT",1725839982631,24.118,2294.81,2294.8,96.724]
["binance-futures","ETHUSDT",1725839982665,24.278,2294.81,2294.8,96.714]
["binance-futures","ETHUSDT",1725839982735,24.615,2294.81,2294.8,96.714]
["binance-futures","ETHUSDT",1725839982792,24.597,2294.81,2294.8,96.63]
["binance-futures","ETHUSDT",1725839982836,24.594,2294.81,2294.8,96.63]
["binance-futures","ETHUSDT",1725839982944,24.589,2294.81,2294.8,96.65]
["binance-futures","ETHUSDT",1725839983007,24.641,2294.81,2294.8,96.65]
["binance-futures","ETHUSDT",1725839983057,24.639,2294.81,2294.8,96.251]
["binance-futures","ETHUSDT",1725839983113,24.132,2294.81,2294.8,96.268]
["binance-futures","ETHUSDT",1725839983167,24.12,2294.81,2294.8,96.327]
["binance-futures","ETHUSDT",1725839983222,15.795,2294.81,2294.8,96.327]
["binance-futures","ETHUSDT",1725839983272,15.781,2294.81,2294.8,96.354]
["binance-futures","ETHUSDT",1725839983317,15.761,2294.81,2294.8,96.367]
["binance-futures","ETHUSDT",1725839983381,16.005,2294.81,2294.8,96.367]
["binance-futures","ETHUSDT",1725839983432,16.004,2294.81,2294.8,96.367]
["binance-futures","ETHUSDT",1725839983485,11.013,2294.81,2294.8,96.34]
["binance-futures","ETHUSDT",1725839983536,10.927,2294.81,2294.8,92.531]
["binance-futures","ETHUSDT",1725839983586,10.927,2294.81,2294.8,96.888]
["binance-futures","ETHUSDT",1725839983616,10.927,2294.81,2294.8,113.879]
["binance-futures","ETHUSDT",1725839983695,10.904,2294.81,2294.8,109.545]
["binance-futures","ETHUSDT",1725839983749,10.901,2294.81,2294.8,109.545]
["binance-futures","ETHUSDT",1725839983805,10.941,2294.81,2294.8,109.545]
["binance-futures","ETHUSDT",1725839983935,10.94,2294.81,2294.8,109.545]
["binance-futures","ETHUSDT",1725839983994,10.933,2294.81,2294.8,109.545]
["binance-futures","ETHUSDT",1725839984047,10.942,2294.81,2294.8,109.535]
["binance-futures","ETHUSDT",1725839984104,10.958,2294.81,2294.8,109.525]
["binance-futures","ETHUSDT",1725839984160,7.597,2294.81,2294.8,109.535]
["binance-futures","ETHUSDT",1725839984210,7.596,2294.81,2294.8,109.535]
["binance-futures","ETHUSDT",1725839984270,7.593,2294.81,2294.8,109.536]
["binance-futures","ETHUSDT",1725839984322,4.405,2294.85,2294.84,111.966]
["binance-futures","ETHUSDT",1725839984372,0.111,2294.89,2294.88,122.941]
["binance-futures","ETHUSDT",1725839984420,77.35,2294.94,2294.93,124.881]
["binance-futures","ETHUSDT",1725839984471,74.639,2294.94,2294.93,101.582]
["binance-futures","ETHUSDT",1725839984528,69.026,2294.94,2294.93,92.956]
["binance-futures","ETHUSDT",1725839984628,69.171,2294.94,2294.93,93.187]
["binance-futures","ETHUSDT",1725839984675,69.171,2294.94,2294.93,93.214]
["binance-futures","ETHUSDT",1725839984726,69.621,2294.94,2294.93,93.214]
["binance-futures","ETHUSDT",1725839984798,76.58,2294.94,2294.93,85.251]
["binance-futures","ETHUSDT",1725839984846,80.38,2294.94,2294.93,93.584]
["binance-futures","ETHUSDT",1725839984954,80.398,2294.94,2294.93,85.726]
["binance-futures","ETHUSDT",1725839985005,70.91,2294.94,2294.93,85.726]
["binance-futures","ETHUSDT",1725839985056,75.216,2294.94,2294.93,69.391]
["binance-futures","ETHUSDT",1725839985107,75.234,2294.94,2294.93,69.578]
["binance-futures","ETHUSDT",1725839985154,75.264,2294.94,2294.93,69.578]
["binance-futures","ETHUSDT",1725839985213,75.286,2294.94,2294.93,69.578]
["binance-futures","ETHUSDT",1725839985316,75.286,2294.94,2294.93,69.436]
["binance-futures","ETHUSDT",1725839985367,75.296,2294.94,2294.93,69.436]
["binance-futures","ETHUSDT",1725839985418,75.296,2294.94,2294.93,71.398]
["binance-futures","ETHUSDT",1725839985489,33.848,2294.94,2294.93,71.422]
["binance-futures","ETHUSDT",1725839985533,39.585,2294.94,2294.93,71.422]
["binance-futures","ETHUSDT",1725839985595,33.423,2294.94,2294.93,71.422]
["binance-futures","ETHUSDT",1725839985643,58.238,2294.94,2294.93,70.89]
["binance-futures","ETHUSDT",1725839985699,70.672,2294.94,2294.93,70.89]
["binance-futures","ETHUSDT",1725839985737,69.254,2294.94,2294.93,71.501]
["binance-futures","ETHUSDT",1725839985805,69.572,2294.94,2294.93,71.42]
["binance-futures","ETHUSDT",1725839985848,69.311,2294.94,2294.93,71.42]
["binance-futures","ETHUSDT",1725839985909,62.002,2294.94,2294.93,71.429]
["binance-futures","ETHUSDT",1725839985960,60.002,2294.94,2294.93,71.419]
["binance-futures","ETHUSDT",1725839986011,55.427,2294.94,2294.93,71.419]
["binance-futures","ETHUSDT",1725839986186,55.467,2294.94,2294.93,71.419]
["binance-futures","ETHUSDT",1725839986221,57.482,2294.94,2294.93,71.419]
["binance-futures","ETHUSDT",1725839986290,57.822,2294.94,2294.93,71.333]
["binance-futures","ETHUSDT",1725839986341,57.812,2294.94,2294.93,71.326]
["binance-futures","ETHUSDT",1725839986395,55.812,2294.94,2294.93,71.326]
["binance-futures","ETHUSDT",1725839986504,55.822,2294.94,2294.93,71.326]
["binance-futures","ETHUSDT",1725839986561,26.742,2294.94,2294.93,71.867]
["binance-futures","ETHUSDT",1725839986614,13.384,2294.94,2294.93,83.121]
["binance-futures","ETHUSDT",1725839986658,16.124,2294.94,2294.93,83.121]
["binance-futures","ETHUSDT",1725839986771,22.353,2294.94,2294.93,71.877]
["binance-futures","ETHUSDT",1725839986817,32.788,2294.94,2294.93,71.872]
["binance-futures","ETHUSDT",1725839986872,69.265,2294.94,2294.93,66.265]
["binance-futures","ETHUSDT",1725839986919,71.464,2294.94,2294.93,66.094]
["binance-futures","ETHUSDT",1725839986981,56.286,2294.94,2294.93,73.707]
["binance-futures","ETHUSDT",1725839987074,56.296,2294.94,2294.93,73.846]
["binance-futures","ETHUSDT",1725839987116,56.296,2294.94,2294.93,73.922]
["binance-futures","ETHUSDT",1725839987185,56.302,2294.94,2294.93,73.922]
["binance-futures","ETHUSDT",1725839987242,38.328,2294.94,2294.93,73.922]
["binance-futures","ETHUSDT",1725839987304,22.99,2294.94,2294.93,73.921]
["binance-futures","ETHUSDT",1725839987356,22.258,2294.94,2294.93,73.933]
["binance-futures","ETHUSDT",1725839987411,22.49,2294.94,2294.93,73.943]
["binance-futures","ETHUSDT",1725839987446,22.49,2294.94,2294.93,73.956]
["binance-futures","ETHUSDT",1725839987512,22.665,2294.94,2294.93,68.189]
["binance-futures","ETHUSDT",1725839987577,23.19,2294.94,2294.93,68.186]
["binance-futures","ETHUSDT",1725839987632,23.192,2294.94,2294.93,68.187]
["binance-futures","ETHUSDT",1725839987683,26.654,2294.94,2294.93,68.187]
["binance-futures","ETHUSDT",1725839987731,26.689,2294.94,2294.93,68.187]
["binance-futures","ETHUSDT",1725839987784,26.7,2294.94,2294.93,68.177]
["binance-futures","ETHUSDT",1725839987844,23.259,2294.94,2294.93,68.177]
["binance-futures","ETHUSDT",1725839987903,23.26,2294.94,2294.93,68.177]
["binance-futures","ETHUSDT",1725839987949,23.269,2294.94,2294.93,68.177]
["binance-futures","ETHUSDT",1725839988010,66.145,2294.94,2294.93,62.805]
["binance-futures","ETHUSDT",1725839988064,73.903,2294.94,2294.93,62.805]
["binance-futures","ETHUSDT",1725839988108,72.024,2294.94,2294.93,62.805]
["binance-futures","ETHUSDT",1725839988166,77.051,2294.94,2294.93,71.481]
["binance-futures","ETHUSDT",1725839988216,77.069,2294.94,2294.93,62.796]
["binance-futures","ETHUSDT",1725839988268,74.895,2294.94,2294.93,71.587]
["binance-futures","ETHUSDT",1725839988307,74.9,2294.94,2294.93,71.588]
["binance-futures","ETHUSDT",1725839988367,74.893,2294.94,2294.93,71.571]
["binance-futures","ETHUSDT",1725839988486,74.597,2294.94,2294.93,71.571]
["binance-futures","ETHUSDT",1725839988538,72.798,2294.94,2294.93,71.571]
["binance-futures","ETHUSDT",1725839988563,72.785,2294.94,2294.93,71.571]
["binance-futures","ETHUSDT",1725839988642,65.861,2294.94,2294.93,71.071]
["binance-futures","ETHUSDT",1725839988689,66.021,2294.94,2294.93,70.583]
["binance-futures","ETHUSDT",1725839988787,66.024,2294.94,2294.93,70.579]
["binance-futures","ETHUSDT",1725839988904,66.025,2294.94,2294.93,70.579]
["binance-futures","ETHUSDT",1725839989008,66.05,2294.94,2294.93,70.579]
["binance-futures","ETHUSDT",1725839989058,66.133,2294.94,2294.93,70.579]
["binance-futures","ETHUSDT",1725839989108,66.135,2294.94,2294.93,70.579]
["binance-futures","ETHUSDT",1725839989188,66.164,2294.94,2294.93,70.583]
["binance-futures","ETHUSDT",1725839989241,66.163,2294.94,2294.93,70.775]
["binance-futures","ETHUSDT",1725839989296,66.191,2294.94,2294.93,70.775]
["binance-futures","ETHUSDT",1725839989350,66.19,2294.94,2294.93,70.8]
["binance-futures","ETHUSDT",1725839989401,66.228,2294.94,2294.93,70.8]
["binance-futures","ETHUSDT",1725839989451,68.871,2294.94,2294.93,70.796]
["binance-futures","ETHUSDT",1725839989505,68.848,2294.94,2294.93,70.796]
["binance-futures","ETHUSDT",1725839989543,67.222,2294.94,2294.93,71.318]
["binance-futures","ETHUSDT",1725839989605,67.223,2294.94,2294.93,71.318]
["binance-futures","ETHUSDT",1725839989656,68.788,2294.94,2294.93,71.531]
["binance-futures","ETHUSDT",1725839989713,64.225,2294.94,2294.93,71.54]
["binance-futures","ETHUSDT",1725839989765,64.23,2294.94,2294.93,71.54]
["binance-futures","ETHUSDT",1725839989920,64.261,2294.94,2294.93,71.54]
["binance-futures","ETHUSDT",1725839990020,64.262,2294.94,2294.93,71.54]
["binance-futures","ETHUSDT",1725839990072,64.273,2294.94,2294.93,71.54]
["binance-futures","ETHUSDT",1725839990127,68.419,2294.94,2294.93,47.5]
["binance-futures","ETHUSDT",1725839990181,77.733,2294.94,2294.93,45.204]
["binance-futures","ETHUSDT",1725839990289,77.691,2294.94,2294.93,45.276]
["binance-futures","ETHUSDT",1725839990346,73.612,2294.94,2294.93,54.298]
["binance-futures","ETHUSDT",1725839990398,64.293,2294.94,2294.93,54.423]
["binance-futures","ETHUSDT",1725839990450,64.266,2294.94,2294.93,54.423]
["binance-futures","ETHUSDT",1725839990515,64.311,2294.94,2294.93,56.414]
["binance-futures","ETHUSDT",1725839990546,62.111,2294.94,2294.93,56.414]
["binance-futures","ETHUSDT",1725839990621,63.055,2294.94,2294.93,56.407]
["binance-futures","ETHUSDT",1725839990672,63.202,2294.94,2294.93,56.407]
["binance-futures","ETHUSDT",1725839990837,63.202,2294.94,2294.93,56.296]
["binance-futures","ETHUSDT",1725839991003,67.013,2294.94,2294.93,56.296]
["binance-futures","ETHUSDT",1725839991108,63.509,2294.94,2294.93,56.296]
["binance-futures","ETHUSDT",1725839991159,63.509,2294.94,2294.93,56.321]
["binance-futures","ETHUSDT",1725839991212,63.082,2294.94,2294.93,56.321]
["binance-futures","ETHUSDT",1725839991265,63.082,2294.94,2294.93,56.32]
["binance-futures","ETHUSDT",1725839991328,63.185,2294.94,2294.93,56.304]
["binance-futures","ETHUSDT",1725839991380,63.185,2294.94,2294.93,56.308]
["binance-futures","ETHUSDT",1725839991429,63.433,2294.94,2294.93,56.31]
["binance-futures","ETHUSDT",1725839991516,63.366,2294.94,2294.93,54.568]
["binance-futures","ETHUSDT",1725839991566,63.427,2294.94,2294.93,54.552]
["binance-futures","ETHUSDT",1725839991627,67.238,2294.94,2294.93,43.53]
["binance-futures","ETHUSDT",1725839991676,67.247,2294.94,2294.93,43.52]
["binance-futures","ETHUSDT",1725839991723,63.418,2294.94,2294.93,59.824]
["binance-futures","ETHUSDT",1725839991783,63.46,2294.94,2294.93,62.563]
["binance-futures","ETHUSDT",1725839991940,63.46,2294.94,2294.93,61.813]
["binance-futures","ETHUSDT",1725839992073,28.781,2294.94,2294.93,76.07]
["binance-futures","ETHUSDT",1725839992125,28.549,2294.94,2294.93,86.146]
["binance-futures","ETHUSDT",1725839992180,28.765,2294.94,2294.93,86.142]
["binance-futures","ETHUSDT",1725839992288,32.245,2294.94,2294.93,71.412]
["binance-futures","ETHUSDT",1725839992340,35.67,2294.94,2294.93,71.122]
["binance-futures","ETHUSDT",1725839992390,35.67,2294.94,2294.93,71.393]
["binance-futures","ETHUSDT",1725839992512,34.402,2294.94,2294.93,71.891]
["binance-futures","ETHUSDT",1725839992566,35.696,2294.94,2294.93,71.881]
["binance-futures","ETHUSDT",1725839992703,35.869,2294.94,2294.93,71.881]
["binance-futures","ETHUSDT",1725839992752,32.389,2294.94,2294.93,71.881]
["binance-futures","ETHUSDT",1725839992808,32.389,2294.94,2294.93,71.797]
["binance-futures","ETHUSDT",1725839992846,35.845,2294.94,2294.93,69.297]
["binance-futures","ETHUSDT",1725839993007,35.835,2294.94,2294.93,69.291]
["binance-futures","ETHUSDT",1725839993047,35.843,2294.94,2294.93,68.116]
["binance-futures","ETHUSDT",1725839993107,36.002,2294.94,2294.93,68.126]
["binance-futures","ETHUSDT",1725839993167,35.984,2294.94,2294.93,68.126]
["binance-futures","ETHUSDT",1725839993219,35.986,2294.94,2294.93,68.142]
["binance-futures","ETHUSDT",1725839993336,35.964,2294.94,2294.93,65.139]
["binance-futures","ETHUSDT",1725839993404,35.964,2294.94,2294.93,65.13]
["binance-futures","ETHUSDT",1725839993452,35.964,2294.94,2294.93,65.143]
["binance-futures","ETHUSDT",1725839993508,36.21,2294.94,2294.93,65.022]
["binance-futures","ETHUSDT",1725839993553,36.151,2294.94,2294.93,66.263]
["binance-futures","ETHUSDT",1725839993668,36.151,2294.94,2294.93,66.288]
["binance-futures","ETHUSDT",1725839993713,36.133,2294.94,2294.93,66.308]
["binance-futures","ETHUSDT",1725839993787,32.684,2294.94,2294.93,67.698]
["binance-futures","ETHUSDT",1725839993844,31.41,2294.94,2294.93,67.8]
["binance-futures","ETHUSDT",1725839993904,31.401,2294.94,2294.93,67.8]
["binance-futures","ETHUSDT",1725839993978,3.055,2294.94,2294.93,88.157]
["binance-futures","ETHUSDT",1725839994037,1423.902,2295.0,2294.99,122.587]
["binance-futures","ETHUSDT",1725839994088,1421.115,2295.0,2294.99,133.709]
["binance-futures","ETHUSDT",1725839994135,1416.542,2295.0,2294.99,183.995]
["binance-futures","ETHUSDT",1725839994190,0.012,2295.09,2295.04,5.793]
["binance-futures","ETHUSDT",1725839994241,31.953,2295.53,2295.52,40.037]
["binance-futures","ETHUSDT",1725839994291,0.341,2295.72,2295.71,41.024]
["binance-futures","ETHUSDT",1725839994343,11.038,2295.72,2295.71,68.837]
["binance-futures","ETHUSDT",1725839994395,11.038,2295.72,2295.71,86.967]
["binance-futures","ETHUSDT",1725839994447,33.225,2295.72,2295.71,86.117]
["binance-futures","ETHUSDT",1725839994498,33.224,2295.72,2295.71,95.689]
["binance-futures","ETHUSDT",1725839994548,33.238,2295.72,2295.71,97.491]
["binance-futures","ETHUSDT",1725839994602,33.238,2295.72,2295.71,104.285]
["binance-futures","ETHUSDT",1725839994653,33.375,2295.72,2295.71,104.299]
["binance-futures","ETHUSDT",1725839994704,30.635,2295.72,2295.71,120.553]
["binance-futures","ETHUSDT",1725839994752,30.635,2295.72,2295.71,120.723]
["binance-futures","ETHUSDT",1725839994809,33.828,2295.9,2295.89,37.283]
["binance-futures","ETHUSDT",1725839994861,8.298,2295.9,2295.89,90.266]
["binance-futures","ETHUSDT",1725839994913,8.298,2295.9,2295.89,105.871]
["binance-futures","ETHUSDT",1725839994965,8.312,2295.9,2295.89,105.91]
["binance-futures","ETHUSDT",1725839995070,8.312,2295.9,2295.89,105.958]
["binance-futures","ETHUSDT",1725839995114,8.355,2295.9,2295.89,107.199]
["binance-futures","ETHUSDT",1725839995174,2.627,2296.0,2295.99,41.794]
["binance-futures","ETHUSDT",1725839995226,32.657,2296.0,2295.99,69.82]
["binance-futures","ETHUSDT",1725839995274,40.705,2296.0,2295.99,89.19]
["binance-futures","ETHUSDT",1725839995327,21.729,2296.0,2295.99,100.411]
["binance-futures","ETHUSDT",1725839995380,21.729,2296.0,2295.99,101.928]
["binance-futures","ETHUSDT",1725839995430,21.729,2296.0,2295.99,100.71]
["binance-futures","ETHUSDT",1725839995479,22.936,2296.0,2295.99,100.71]
["binance-futures","ETHUSDT",1725839995532,22.936,2296.0,2295.99,101.278]
["binance-futures","ETHUSDT",1725839995585,23.181,2296.0,2295.99,102.567]
["binance-futures","ETHUSDT",1725839995637,23.181,2296.0,2295.99,102.647]
["binance-futures","ETHUSDT",1725839995689,23.209,2296.0,2295.99,102.66]
["binance-futures","ETHUSDT",1725839995741,23.238,2296.0,2295.99,102.67]
["binance-futures","ETHUSDT",1725839995795,23.238,2296.0,2295.99,103.35]
["binance-futures","ETHUSDT",1725839995848,23.248,2296.0,2295.99,103.34]
["binance-futures","ETHUSDT",1725839995900,22.951,2296.0,2295.99,104.618]
["binance-futures","ETHUSDT",1725839995951,30.98,2296.0,2295.99,93.379]
["binance-futures","ETHUSDT",1725839996053,28.98,2296.0,2295.99,94.379]
["binance-futures","ETHUSDT",1725839996106,28.98,2296.0,2295.99,93.423]
["binance-futures","ETHUSDT",1725839996155,26.432,2296.0,2295.99,92.126]
["binance-futures","ETHUSDT",1725839996209,26.442,2296.0,2295.99,93.126]
["binance-futures","ETHUSDT",1725839996259,26.738,2296.0,2295.99,93.104]
["binance-futures","ETHUSDT",1725839996310,26.738,2296.0,2295.99,92.104]
["binance-futures","ETHUSDT",1725839996363,26.759,2296.0,2295.99,92.065]
["binance-futures","ETHUSDT",1725839996414,26.698,2296.0,2295.99,97.417]
["binance-futures","ETHUSDT",1725839996466,26.253,2296.0,2295.99,96.391]
["binance-futures","ETHUSDT",1725839996509,26.749,2296.0,2295.99,96.411]
["binance-futures","ETHUSDT",1725839996620,26.749,2296.0,2295.99,96.33]
["binance-futures","ETHUSDT",1725839996674,26.781,2296.0,2295.99,96.32]
["binance-futures","ETHUSDT",1725839996734,26.926,2296.0,2295.99,96.32]
["binance-futures","ETHUSDT",1725839996842,39.997,2296.0,2295.99,95.708]
["binance-futures","ETHUSDT",1725839996894,50.301,2296.0,2295.99,95.708]
["binance-futures","ETHUSDT",1725839996940,131.383,2296.0,2295.99,72.722]
["binance-futures","ETHUSDT",1725839996999,9.01,2295.93,2295.92,0.25]
["binance-futures","ETHUSDT",1725839997050,192.392,2295.9,2295.89,35.068]
["binance-futures","ETHUSDT",1725839997101,192.513,2295.9,2295.89,8.934]
["binance-futures","ETHUSDT",1725839997153,192.513,2295.9,2295.89,8.948]
["binance-futures","ETHUSDT",1725839997256,192.94,2295.9,2295.89,8.976]
["binance-futures","ETHUSDT",1725839997310,192.906,2295.9,2295.89,8.976]
["binance-futures","ETHUSDT",1725839997363,190.894,2295.9,2295.89,8.976]
["binance-futures","ETHUSDT",1725839997415,193.443,2295.9,2295.89,7.764]
["binance-futures","ETHUSDT",1725839997471,194.633,2295.9,2295.89,7.796]
["binance-futures","ETHUSDT",1725839997519,194.579,2295.9,2295.89,26.715]
["binance-futures","ETHUSDT",1725839997571,194.607,2295.9,2295.89,26.726]
["binance-futures","ETHUSDT",1725839997621,194.86,2295.9,2295.89,26.736]
["binance-futures","ETHUSDT",1725839997852,194.899,2295.9,2295.89,27.376]
["binance-futures","ETHUSDT",1725839998056,194.9,2295.9,2295.89,27.376]
["binance-futures","ETHUSDT",1725839998111,194.9,2295.9,2295.89,27.386]
["binance-futures","ETHUSDT",1725839998218,195.011,2295.9,2295.89,27.358]
["binance-futures","ETHUSDT",1725839998262,195.011,2295.9,2295.89,27.408]
["binance-futures","ETHUSDT",1725839998328,194.519,2295.9,2295.89,27.408]
["binance-futures","ETHUSDT",1725839998380,194.042,2295.9,2295.89,27.408]
["binance-futures","ETHUSDT",1725839998430,194.053,2295.9,2295.89,27.408]
["binance-futures","ETHUSDT",1725839998540,194.065,2295.9,2295.89,28.026]
["binance-futures","ETHUSDT",1725839998804,194.221,2295.9,2295.89,28.026]
["binance-futures","ETHUSDT",1725839999037,194.22,2295.9,2295.89,28.026]
["binance-futures","ETHUSDT",1725839999084,192.829,2295.9,2295.89,28.094]
["binance-futures","ETHUSDT",1725839999141,192.883,2295.9,2295.89,32.212]
["binance-futures","ETHUSDT",1725839999196,192.883,2295.9,2295.89,36.145]
["binance-futures","ETHUSDT",1725839999246,192.883,2295.9,2295.89,28.711]
["binance-futures","ETHUSDT",1725839999301,192.883,2295.9,2295.89,28.7]
["binance-futures","ETHUSDT",1725839999345,192.879,2295.9,2295.89,28.7]
["binance-futures","ETHUSDT",1725839999412,176.325,2295.9,2295.89,28.7]
["binance-futures","ETHUSDT",1725839999456,176.552,2295.9,2295.89,39.467]
["binance-futures","ETHUSDT",1725839999518,176.552,2295.9,2295.89,41.428]
["binance-futures","ETHUSDT",1725839999578,176.534,2295.9,2295.89,39.437]
["binance-futures","ETHUSDT",1725839999609,176.514,2295.9,2295.89,39.437]
["binance-futures","ETHUSDT",1725839999744,176.549,2295.9,2295.89,36.097]
["binance-futures","ETHUSDT",1725839999809,176.591,2295.9,2295.89,36.097]
["binance-futures","ETHUSDT",1725839999911,176.588,2295.9,2295.89,36.097]
["binance-futures","ETHUSDT",1725839999982,176.598,2295.9,2295.89,36.097]