{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1208815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725667200028,0.013,2224.26,2223.66,14.313]
["binance-futures","ETHUSDT",1725667201002,57.385,2223.7,2223.69,100.429]
["binance-futures","ETHUSDT",1725667202868,56.704,2223.7,2223.69,100.429]
["binance-futures","ETHUSDT",1725667203250,29.628,2223.7,2223.69,45.631]
["binance-futures","ETHUSDT",1725667203301,7.324,2223.85,2223.74,4.521]
["binance-futures","ETHUSDT",1725667203352,2.691,2223.85,2223.81,4.849]
["binance-futures","ETHUSDT",1725667203403,0.204,2223.84,2223.82,20.564]
["binance-futures","ETHUSDT",1725667203454,98.185,2223.83,2223.82,0.322]
["binance-futures","ETHUSDT",1725667203505,153.494,2223.75,2223.74,0.633]
["binance-futures","ETHUSDT",1725667203555,157.798,2223.71,2223.7,2.146]
["binance-futures","ETHUSDT",1725667203608,153.288,2223.71,2223.7,2.146]
["binance-futures","ETHUSDT",1725667203658,152.503,2223.71,2223.7,2.253]
["binance-futures","ETHUSDT",1725667203712,152.503,2223.71,2223.7,10.674]
["binance-futures","ETHUSDT",1725667203763,144.769,2223.71,2223.7,10.621]
["binance-futures","ETHUSDT",1725667203814,144.769,2223.71,2223.7,18.27]
["binance-futures","ETHUSDT",1725667203859,140.689,2223.71,2223.7,18.27]
["binance-futures","ETHUSDT",1725667203919,143.643,2223.71,2223.7,18.832]
["binance-futures","ETHUSDT",1725667203966,165.853,2223.71,2223.7,19.366]
["binance-futures","ETHUSDT",1725667204019,165.864,2223.71,2223.7,19.366]
["binance-futures","ETHUSDT",1725667204130,166.582,2223.71,2223.7,19.335]
["binance-futures","ETHUSDT",1725667204184,165.98,2223.71,2223.7,19.545]
["binance-futures","ETHUSDT",1725667204236,167.854,2223.71,2223.7,19.525]
["binance-futures","ETHUSDT",1725667204286,167.916,2223.71,2223.7,19.509]
["binance-futures","ETHUSDT",1725667204333,167.916,2223.71,2223.7,19.559]
["binance-futures","ETHUSDT",1725667204393,167.941,2223.71,2223.7,15.939]
["binance-futures","ETHUSDT",1725667204448,167.511,2223.71,2223.7,15.939]
["binance-futures","ETHUSDT",1725667204500,168.351,2223.71,2223.7,17.009]
["binance-futures","ETHUSDT",1725667204541,167.351,2223.71,2223.7,17.267]
["binance-futures","ETHUSDT",1725667204604,167.253,2223.71,2223.7,17.658]
["binance-futures","ETHUSDT",1725667204657,167.267,2223.71,2223.7,17.606]
["binance-futures","ETHUSDT",1725667204708,168.241,2223.71,2223.7,22.984]
["binance-futures","ETHUSDT",1725667204767,168.086,2223.71,2223.7,22.981]
["binance-futures","ETHUSDT",1725667204875,168.086,2223.71,2223.7,23.024]
["binance-futures","ETHUSDT",1725667204933,161.63,2223.71,2223.7,25.789]
["binance-futures","ETHUSDT",1725667204978,161.63,2223.71,2223.7,24.583]
["binance-futures","ETHUSDT",1725667205093,161.63,2223.71,2223.7,24.567]
["binance-futures","ETHUSDT",1725667205145,148.69,2223.71,2223.7,25.967]
["binance-futures","ETHUSDT",1725667205198,143.936,2223.71,2223.7,24.558]
["binance-futures","ETHUSDT",1725667205250,140.266,2223.71,2223.7,24.601]
["binance-futures","ETHUSDT",1725667205290,140.276,2223.71,2223.7,25.37]
["binance-futures","ETHUSDT",1725667205352,140.29,2223.71,2223.7,10.802]
["binance-futures","ETHUSDT",1725667205454,2.679,2223.43,2223.41,4.66]
["binance-futures","ETHUSDT",1725667205557,98.123,2223.28,2223.27,9.56]
["binance-futures","ETHUSDT",1725667205608,97.396,2223.28,2223.27,7.84]
["binance-futures","ETHUSDT",1725667205657,97.396,2223.28,2223.27,9.057]
["binance-futures","ETHUSDT",1725667205710,106.682,2223.28,2223.27,9.071]
["binance-futures","ETHUSDT",1725667205756,106.698,2223.28,2223.27,6.461]
["binance-futures","ETHUSDT",1725667205813,106.768,2223.28,2223.27,1.495]
["binance-futures","ETHUSDT",1725667205919,106.768,2223.28,2223.27,2.073]
["binance-futures","ETHUSDT",1725667205974,113.597,2223.28,2223.27,2.682]
["binance-futures","ETHUSDT",1725667206022,114.408,2223.28,2223.27,2.691]
["binance-futures","ETHUSDT",1725667206076,113.659,2223.28,2223.27,6.774]
["binance-futures","ETHUSDT",1725667206133,113.659,2223.28,2223.27,8.164]
["binance-futures","ETHUSDT",1725667206182,111.926,2223.28,2223.27,5.815]
["binance-futures","ETHUSDT",1725667206236,111.91,2223.28,2223.27,18.71]
["binance-futures","ETHUSDT",1725667206286,111.91,2223.28,2223.27,18.458]
["binance-futures","ETHUSDT",1725667206337,111.838,2223.28,2223.27,20.078]
["binance-futures","ETHUSDT",1725667206446,111.838,2223.28,2223.27,21.771]
["binance-futures","ETHUSDT",1725667206495,112.292,2223.28,2223.27,21.771]
["binance-futures","ETHUSDT",1725667206551,112.297,2223.28,2223.27,21.771]
["binance-futures","ETHUSDT",1725667206601,112.288,2223.28,2223.27,18.452]
["binance-futures","ETHUSDT",1725667206650,112.288,2223.28,2223.27,14.76]
["binance-futures","ETHUSDT",1725667206702,112.258,2223.28,2223.27,15.112]
["binance-futures","ETHUSDT",1725667206754,112.093,2223.28,2223.27,15.922]
["binance-futures","ETHUSDT",1725667206805,112.093,2223.28,2223.27,15.913]
["binance-futures","ETHUSDT",1725667206860,111.938,2223.28,2223.27,16.488]
["binance-futures","ETHUSDT",1725667207014,111.938,2223.28,2223.27,16.564]
["binance-futures","ETHUSDT",1725667207074,111.507,2223.28,2223.27,17.96]
["binance-futures","ETHUSDT",1725667207126,111.01,2223.28,2223.27,22.975]
["binance-futures","ETHUSDT",1725667207178,84.958,2223.28,2223.27,55.917]
["binance-futures","ETHUSDT",1725667207227,18.741,2223.28,2223.27,110.223]
["binance-futures","ETHUSDT",1725667207279,18.741,2223.28,2223.27,113.136]
["binance-futures","ETHUSDT",1725667207325,18.799,2223.28,2223.27,114.339]
["binance-futures","ETHUSDT",1725667207378,18.799,2223.28,2223.27,118.85]
["binance-futures","ETHUSDT",1725667207436,18.799,2223.28,2223.27,118.989]
["binance-futures","ETHUSDT",1725667207487,17.823,2223.28,2223.27,128.578]
["binance-futures","ETHUSDT",1725667207540,21.284,2223.28,2223.27,122.114]
["binance-futures","ETHUSDT",1725667207594,21.294,2223.28,2223.27,122.104]
["binance-futures","ETHUSDT",1725667207641,25.029,2223.28,2223.27,103.829]
["binance-futures","ETHUSDT",1725667207701,44.194,2223.28,2223.27,102.973]
["binance-futures","ETHUSDT",1725667207753,58.345,2223.28,2223.27,94.242]
["binance-futures","ETHUSDT",1725667207803,58.327,2223.28,2223.27,94.242]
["binance-futures","ETHUSDT",1725667207855,42.378,2223.28,2223.27,87.585]
["binance-futures","ETHUSDT",1725667207905,38.381,2223.28,2223.27,87.585]
["binance-futures","ETHUSDT",1725667208011,54.899,2223.28,2223.27,71.622]
["binance-futures","ETHUSDT",1725667208070,54.892,2223.28,2223.27,71.634]
["binance-futures","ETHUSDT",1725667208125,56.31,2223.28,2223.27,71.455]
["binance-futures","ETHUSDT",1725667208179,56.147,2223.28,2223.27,71.455]
["binance-futures","ETHUSDT",1725667208229,27.363,2223.28,2223.27,75.731]
["binance-futures","ETHUSDT",1725667208283,27.363,2223.28,2223.27,80.252]
["binance-futures","ETHUSDT",1725667208337,23.99,2223.28,2223.27,75.212]
["binance-futures","ETHUSDT",1725667208383,17.235,2223.28,2223.27,98.18]
["binance-futures","ETHUSDT",1725667208440,17.245,2223.28,2223.27,98.18]
["binance-futures","ETHUSDT",1725667208492,112.459,2223.28,2223.27,7.147]
["binance-futures","ETHUSDT",1725667208539,113.076,2223.28,2223.27,2.899]
["binance-futures","ETHUSDT",1725667208598,173.746,2223.23,2223.22,1.087]
["binance-futures","ETHUSDT",1725667208651,174.421,2223.23,2223.22,2.821]
["binance-futures","ETHUSDT",1725667208702,168.039,2223.23,2223.22,0.762]
["binance-futures","ETHUSDT",1725667208751,168.039,2223.23,2223.22,0.776]
["binance-futures","ETHUSDT",1725667208804,168.039,2223.23,2223.22,1.918]
["binance-futures","ETHUSDT",1725667208849,184.415,2223.23,2223.22,1.918]
["binance-futures","ETHUSDT",1725667208907,185.389,2223.23,2223.22,1.932]
["binance-futures","ETHUSDT",1725667208957,185.399,2223.23,2223.22,1.932]
["binance-futures","ETHUSDT",1725667209008,191.282,2223.23,2223.22,0.885]
["binance-futures","ETHUSDT",1725667209114,141.242,2223.12,2223.1,1.82]
["binance-futures","ETHUSDT",1725667209166,141.466,2223.12,2223.1,1.82]
["binance-futures","ETHUSDT",1725667209214,141.466,2223.12,2223.11,13.944]
["binance-futures","ETHUSDT",1725667209268,141.466,2223.12,2223.11,1.849]
["binance-futures","ETHUSDT",1725667209320,141.284,2223.12,2223.11,15.815]
["binance-futures","ETHUSDT",1725667209373,157.87,2223.12,2223.11,14.539]
["binance-futures","ETHUSDT",1725667209426,157.66,2223.12,2223.11,14.309]
["binance-futures","ETHUSDT",1725667209469,157.67,2223.12,2223.11,14.309]
["binance-futures","ETHUSDT",1725667209530,152.573,2223.12,2223.11,14.07]
["binance-futures","ETHUSDT",1725667209581,155.034,2223.12,2223.11,16.363]
["binance-futures","ETHUSDT",1725667209631,156.024,2223.12,2223.11,16.382]
["binance-futures","ETHUSDT",1725667209688,157.074,2223.12,2223.11,3.733]
["binance-futures","ETHUSDT",1725667209791,160.712,2222.99,2222.98,1.311]
["binance-futures","ETHUSDT",1725667209893,154.007,2222.86,2222.85,17.206]
["binance-futures","ETHUSDT",1725667209944,158.049,2222.86,2222.85,26.988]
["binance-futures","ETHUSDT",1725667209997,159.083,2222.86,2222.85,45.427]
["binance-futures","ETHUSDT",1725667210047,122.117,2222.85,2222.84,43.62]
["binance-futures","ETHUSDT",1725667210099,127.53,2222.85,2222.84,38.844]
["binance-futures","ETHUSDT",1725667210152,128.773,2222.85,2222.84,36.088]
["binance-futures","ETHUSDT",1725667210202,167.28,2222.8,2222.79,3.616]
["binance-futures","ETHUSDT",1725667210254,155.643,2222.76,2222.75,0.154]
["binance-futures","ETHUSDT",1725667210304,139.698,2222.74,2222.73,0.015]
["binance-futures","ETHUSDT",1725667210351,141.662,2222.74,2222.73,2.904]
["binance-futures","ETHUSDT",1725667210408,141.004,2222.74,2222.73,2.274]
["binance-futures","ETHUSDT",1725667210458,140.992,2222.74,2222.73,2.26]
["binance-futures","ETHUSDT",1725667210509,142.223,2222.74,2222.73,18.401]
["binance-futures","ETHUSDT",1725667210554,146.307,2222.74,2222.73,18.07]
["binance-futures","ETHUSDT",1725667210613,152.353,2222.74,2222.73,18.646]
["binance-futures","ETHUSDT",1725667210716,124.208,2222.74,2222.73,88.83]
["binance-futures","ETHUSDT",1725667210768,119.331,2222.74,2222.73,89.092]
["binance-futures","ETHUSDT",1725667210869,118.059,2222.74,2222.73,78.601]
["binance-futures","ETHUSDT",1725667210919,118.073,2222.74,2222.73,35.363]
["binance-futures","ETHUSDT",1725667210976,118.857,2222.74,2222.73,35.363]
["binance-futures","ETHUSDT",1725667211028,114.969,2222.74,2222.73,47.06]
["binance-futures","ETHUSDT",1725667211079,114.185,2222.74,2222.73,47.06]
["binance-futures","ETHUSDT",1725667211125,114.295,2222.74,2222.73,39.65]
["binance-futures","ETHUSDT",1725667211239,114.261,2222.74,2222.73,39.559]
["binance-futures","ETHUSDT",1725667211293,114.319,2222.74,2222.73,36.811]
["binance-futures","ETHUSDT",1725667211340,115.103,2222.74,2222.73,24.7]
["binance-futures","ETHUSDT",1725667211398,115.103,2222.74,2222.73,26.437]
["binance-futures","ETHUSDT",1725667211450,115.152,2222.74,2222.73,28.192]
["binance-futures","ETHUSDT",1725667211553,113.468,2222.74,2222.73,28.103]
["binance-futures","ETHUSDT",1725667211605,115.24,2222.74,2222.73,18.569]
["binance-futures","ETHUSDT",1725667211654,115.25,2222.74,2222.73,19.887]
["binance-futures","ETHUSDT",1725667211708,115.279,2222.74,2222.73,31.548]
["binance-futures","ETHUSDT",1725667211817,116.572,2222.74,2222.73,67.42]
["binance-futures","ETHUSDT",1725667211919,116.572,2222.74,2222.73,67.556]
["binance-futures","ETHUSDT",1725667211969,117.356,2222.74,2222.73,39.681]
["binance-futures","ETHUSDT",1725667212018,116.572,2222.74,2222.73,60.276]
["binance-futures","ETHUSDT",1725667212069,115.058,2222.74,2222.73,60.176]
["binance-futures","ETHUSDT",1725667212120,112.971,2222.74,2222.73,54.099]
["binance-futures","ETHUSDT",1725667212176,112.989,2222.74,2222.73,59.997]
["binance-futures","ETHUSDT",1725667212231,112.788,2222.74,2222.73,64.458]
["binance-futures","ETHUSDT",1725667212288,112.727,2222.74,2222.73,64.458]
["binance-futures","ETHUSDT",1725667212334,112.577,2222.74,2222.73,64.507]
["binance-futures","ETHUSDT",1725667212391,98.686,2222.74,2222.73,76.169]
["binance-futures","ETHUSDT",1725667212440,69.571,2222.74,2222.73,71.249]
["binance-futures","ETHUSDT",1725667212492,64.819,2222.74,2222.73,71.454]
["binance-futures","ETHUSDT",1725667212546,64.2,2222.74,2222.73,79.465]
["binance-futures","ETHUSDT",1725667212597,84.469,2222.74,2222.73,79.417]
["binance-futures","ETHUSDT",1725667212644,83.916,2222.74,2222.73,79.441]
["binance-futures","ETHUSDT",1725667212700,83.916,2222.74,2222.73,79.438]
["binance-futures","ETHUSDT",1725667212752,83.916,2222.74,2222.73,81.47]
["binance-futures","ETHUSDT",1725667212804,83.575,2222.74,2222.73,79.595]
["binance-futures","ETHUSDT",1725667212958,83.575,2222.74,2222.73,79.509]
["binance-futures","ETHUSDT",1725667213022,82.303,2222.74,2222.73,72.695]
["binance-futures","ETHUSDT",1725667213072,95.072,2222.74,2222.73,46.611]
["binance-futures","ETHUSDT",1725667213121,90.522,2222.74,2222.73,51.516]
["binance-futures","ETHUSDT",1725667213172,90.519,2222.74,2222.73,46.671]
["binance-futures","ETHUSDT",1725667213225,90.57,2222.74,2222.73,46.671]
["binance-futures","ETHUSDT",1725667213288,90.076,2222.74,2222.73,47.936]
["binance-futures","ETHUSDT",1725667213337,90.17,2222.74,2222.73,46.536]
["binance-futures","ETHUSDT",1725667213389,18.811,2222.71,2222.7,11.727]
["binance-futures","ETHUSDT",1725667213442,54.11,2222.65,2222.64,6.777]
["binance-futures","ETHUSDT",1725667213493,137.748,2222.57,2222.56,19.057]
["binance-futures","ETHUSDT",1725667213544,139.216,2222.57,2222.56,19.396]
["binance-futures","ETHUSDT",1725667213595,143.906,2222.57,2222.56,19.41]
["binance-futures","ETHUSDT",1725667213646,150.244,2222.57,2222.56,19.313]
["binance-futures","ETHUSDT",1725667213700,153.779,2222.57,2222.56,19.259]
["binance-futures","ETHUSDT",1725667213752,156.065,2222.57,2222.56,20.996]
["binance-futures","ETHUSDT",1725667213805,123.518,2222.57,2222.56,20.996]
["binance-futures","ETHUSDT",1725667213855,0.015,2222.85,2222.84,31.716]
["binance-futures","ETHUSDT",1725667213908,1.737,2222.86,2222.85,166.728]
["binance-futures","ETHUSDT",1725667213960,1.271,2223.03,2223.02,141.236]
["binance-futures","ETHUSDT",1725667214011,3.157,2223.09,2223.08,124.104]
["binance-futures","ETHUSDT",1725667214063,8.88,2223.1,2223.09,146.817]
["binance-futures","ETHUSDT",1725667214114,7.124,2223.1,2223.09,148.195]
["binance-futures","ETHUSDT",1725667214166,7.228,2223.1,2223.09,148.29]
["binance-futures","ETHUSDT",1725667214213,7.182,2223.1,2223.09,148.274]
["binance-futures","ETHUSDT",1725667214271,7.182,2223.1,2223.09,152.785]
["binance-futures","ETHUSDT",1725667214318,11.428,2223.1,2223.09,152.774]
["binance-futures","ETHUSDT",1725667214374,12.003,2223.1,2223.09,152.774]
["binance-futures","ETHUSDT",1725667214422,12.003,2223.1,2223.09,148.823]
["binance-futures","ETHUSDT",1725667214469,12.003,2223.1,2223.09,148.807]
["binance-futures","ETHUSDT",1725667214527,12.013,2223.1,2223.09,148.797]
["binance-futures","ETHUSDT",1725667214585,12.019,2223.1,2223.09,148.26]
["binance-futures","ETHUSDT",1725667214644,12.019,2223.1,2223.09,147.744]
["binance-futures","ETHUSDT",1725667214698,12.019,2223.1,2223.09,148.015]
["binance-futures","ETHUSDT",1725667214800,12.019,2223.1,2223.09,147.902]
["binance-futures","ETHUSDT",1725667214853,12.019,2223.1,2223.09,147.886]
["binance-futures","ETHUSDT",1725667214953,12.065,2223.1,2223.09,147.812]
["binance-futures","ETHUSDT",1725667215055,15.753,2223.1,2223.09,147.797]
["binance-futures","ETHUSDT",1725667215111,15.883,2223.1,2223.09,148.135]
["binance-futures","ETHUSDT",1725667215151,15.924,2223.1,2223.09,148.135]
["binance-futures","ETHUSDT",1725667215219,38.009,2223.1,2223.09,129.033]
["binance-futures","ETHUSDT",1725667215269,49.602,2223.1,2223.09,126.963]
["binance-futures","ETHUSDT",1725667215324,49.602,2223.1,2223.09,126.179]
["binance-futures","ETHUSDT",1725667215383,37.187,2223.1,2223.09,139.664]
["binance-futures","ETHUSDT",1725667215436,13.751,2223.1,2223.09,157.908]
["binance-futures","ETHUSDT",1725667215488,13.751,2223.1,2223.09,160.62]
["binance-futures","ETHUSDT",1725667215536,13.773,2223.1,2223.09,163.327]
["binance-futures","ETHUSDT",1725667215593,13.773,2223.1,2223.09,170.36]
["binance-futures","ETHUSDT",1725667215646,17.197,2223.1,2223.09,147.627]
["binance-futures","ETHUSDT",1725667215698,23.471,2223.1,2223.09,147.613]
["binance-futures","ETHUSDT",1725667215747,31.934,2223.1,2223.09,147.637]
["binance-futures","ETHUSDT",1725667215802,31.934,2223.1,2223.09,147.58]
["binance-futures","ETHUSDT",1725667215904,31.944,2223.1,2223.09,147.56]
["binance-futures","ETHUSDT",1725667215956,31.312,2223.1,2223.09,147.551]
["binance-futures","ETHUSDT",1725667216022,54.509,2223.1,2223.09,30.864]
["binance-futures","ETHUSDT",1725667216076,55.639,2223.1,2223.09,27.822]
["binance-futures","ETHUSDT",1725667216130,58.529,2223.1,2223.09,26.279]
["binance-futures","ETHUSDT",1725667216179,63.109,2223.1,2223.09,26.279]
["binance-futures","ETHUSDT",1725667216289,31.646,2223.1,2223.09,27.67]
["binance-futures","ETHUSDT",1725667216340,36.961,2223.1,2223.09,51.939]
["binance-futures","ETHUSDT",1725667216388,22.581,2223.1,2223.09,51.915]
["binance-futures","ETHUSDT",1725667216434,26.064,2223.1,2223.09,45.15]
["binance-futures","ETHUSDT",1725667216487,49.001,2223.1,2223.09,42.737]
["binance-futures","ETHUSDT",1725667216548,53.413,2223.1,2223.09,36.962]
["binance-futures","ETHUSDT",1725667216600,53.424,2223.1,2223.09,36.3]
["binance-futures","ETHUSDT",1725667216651,54.218,2223.1,2223.09,25.207]
["binance-futures","ETHUSDT",1725667216704,61.291,2223.1,2223.09,25.207]
["binance-futures","ETHUSDT",1725667216756,64.879,2223.1,2223.09,25.228]
["binance-futures","ETHUSDT",1725667216860,57.154,2222.83,2222.82,28.121]
["binance-futures","ETHUSDT",1725667216912,55.859,2222.83,2222.82,69.684]
["binance-futures","ETHUSDT",1725667216955,33.082,2222.83,2222.82,69.684]
["binance-futures","ETHUSDT",1725667217014,33.096,2222.83,2222.82,66.987]
["binance-futures","ETHUSDT",1725667217067,38.07,2222.83,2222.82,67.077]
["binance-futures","ETHUSDT",1725667217118,36.312,2222.83,2222.82,64.38]
["binance-futures","ETHUSDT",1725667217168,37.352,2222.83,2222.82,64.37]
["binance-futures","ETHUSDT",1725667217290,37.342,2222.83,2222.82,64.42]
["binance-futures","ETHUSDT",1725667217341,79.998,2222.83,2222.82,4.92]
["binance-futures","ETHUSDT",1725667217391,84.519,2222.83,2222.82,0.408]
["binance-futures","ETHUSDT",1725667217444,58.727,2222.83,2222.82,62.775]
["binance-futures","ETHUSDT",1725667217486,50.876,2222.83,2222.82,73.453]
["binance-futures","ETHUSDT",1725667217596,45.627,2222.83,2222.82,73.458]
["binance-futures","ETHUSDT",1725667217651,0.945,2223.11,2223.1,30.957]
["binance-futures","ETHUSDT",1725667217702,48.478,2223.36,2223.35,67.606]
["binance-futures","ETHUSDT",1725667217753,26.686,2223.36,2223.35,89.702]
["binance-futures","ETHUSDT",1725667217805,37.638,2223.36,2223.35,64.049]
["binance-futures","ETHUSDT",1725667217858,36.752,2223.36,2223.35,64.07]
["binance-futures","ETHUSDT",1725667217910,60.918,2223.36,2223.35,42.05]
["binance-futures","ETHUSDT",1725667217962,58.375,2223.36,2223.35,28.543]
["binance-futures","ETHUSDT",1725667218014,52.206,2223.36,2223.35,28.543]
["binance-futures","ETHUSDT",1725667218111,57.937,2223.36,2223.35,28.543]
["binance-futures","ETHUSDT",1725667218168,7.299,2223.37,2223.36,125.6]
["binance-futures","ETHUSDT",1725667218221,8.863,2223.37,2223.36,125.1]
["binance-futures","ETHUSDT",1725667218272,7.07,2223.37,2223.36,125.114]
["binance-futures","ETHUSDT",1725667218324,7.106,2223.37,2223.36,124.815]
["binance-futures","ETHUSDT",1725667218377,8.913,2223.37,2223.36,123.45]
["binance-futures","ETHUSDT",1725667218431,8.913,2223.37,2223.36,123.308]
["binance-futures","ETHUSDT",1725667218490,8.913,2223.37,2223.36,104.589]
["binance-futures","ETHUSDT",1725667218549,10.281,2223.37,2223.36,104.475]
["binance-futures","ETHUSDT",1725667218604,10.281,2223.37,2223.36,122.818]
["binance-futures","ETHUSDT",1725667218654,10.291,2223.37,2223.36,122.818]
["binance-futures","ETHUSDT",1725667218705,10.301,2223.37,2223.36,122.808]
["binance-futures","ETHUSDT",1725667218807,15.071,2223.37,2223.36,49.916]
["binance-futures","ETHUSDT",1725667218859,5.07,2223.37,2223.36,83.237]
["binance-futures","ETHUSDT",1725667218914,3.537,2223.37,2223.36,57.799]
["binance-futures","ETHUSDT",1725667218964,6.983,2223.37,2223.36,55.813]
["binance-futures","ETHUSDT",1725667219021,6.983,2223.37,2223.36,55.699]
["binance-futures","ETHUSDT",1725667219062,7.008,2223.37,2223.36,55.699]
["binance-futures","ETHUSDT",1725667219124,7.318,2223.37,2223.36,55.835]
["binance-futures","ETHUSDT",1725667219173,7.864,2223.37,2223.36,74.023]
["binance-futures","ETHUSDT",1725667219232,7.874,2223.37,2223.36,74.023]
["binance-futures","ETHUSDT",1725667219282,7.849,2223.37,2223.36,74.023]
["binance-futures","ETHUSDT",1725667219336,3.83,2223.51,2223.5,10.929]
["binance-futures","ETHUSDT",1725667219387,20.239,2223.51,2223.5,127.024]
["binance-futures","ETHUSDT",1725667219438,11.585,2223.51,2223.5,145.441]
["binance-futures","ETHUSDT",1725667219487,14.832,2223.51,2223.5,145.441]
["binance-futures","ETHUSDT",1725667219535,13.818,2223.51,2223.5,129.414]
["binance-futures","ETHUSDT",1725667219704,18.255,2223.52,2223.51,136.769]
["binance-futures","ETHUSDT",1725667219807,69.979,2223.52,2223.51,81.903]
["binance-futures","ETHUSDT",1725667219859,44.844,2223.52,2223.51,68.019]
["binance-futures","ETHUSDT",1725667219909,46.598,2223.52,2223.51,7.507]
["binance-futures","ETHUSDT",1725667219961,58.763,2223.52,2223.51,0.752]
["binance-futures","ETHUSDT",1725667220115,47.672,2223.41,2223.4,16.924]
["binance-futures","ETHUSDT",1725667220169,48.005,2223.41,2223.4,6.125]
["binance-futures","ETHUSDT",1725667220220,48.037,2223.41,2223.4,6.125]
["binance-futures","ETHUSDT",1725667220275,48.037,2223.41,2223.4,6.099]
["binance-futures","ETHUSDT",1725667220325,48.037,2223.41,2223.4,6.109]
["binance-futures","ETHUSDT",1725667220378,49.42,2223.41,2223.4,6.109]
["binance-futures","ETHUSDT",1725667220431,97.477,2223.28,2223.27,0.123]
["binance-futures","ETHUSDT",1725667220530,76.816,2223.16,2223.15,1.442]
["binance-futures","ETHUSDT",1725667220585,63.621,2223.16,2223.15,28.498]
["binance-futures","ETHUSDT",1725667220635,3.552,2223.16,2223.15,79.927]
["binance-futures","ETHUSDT",1725667220688,3.907,2223.16,2223.15,98.649]
["binance-futures","ETHUSDT",1725667220737,0.461,2223.16,2223.15,98.649]
["binance-futures","ETHUSDT",1725667220794,1.371,2223.16,2223.15,98.421]
["binance-futures","ETHUSDT",1725667220898,4.693,2223.16,2223.15,98.421]
["binance-futures","ETHUSDT",1725667221005,0.94,2223.2,2223.19,146.961]
["binance-futures","ETHUSDT",1725667221055,96.107,2223.2,2223.19,16.184]
["binance-futures","ETHUSDT",1725667221107,96.117,2223.2,2223.19,2.767]
["binance-futures","ETHUSDT",1725667221158,148.193,2223.15,2223.14,0.55]
["binance-futures","ETHUSDT",1725667221207,148.228,2223.15,2223.14,0.55]
["binance-futures","ETHUSDT",1725667221259,149.442,2223.15,2223.14,0.564]
["binance-futures","ETHUSDT",1725667221313,151.719,2223.15,2223.14,0.507]
["binance-futures","ETHUSDT",1725667221469,67.054,2223.01,2223.0,37.968]
["binance-futures","ETHUSDT",1725667221522,15.468,2223.01,2223.0,69.515]
["binance-futures","ETHUSDT",1725667221575,11.559,2223.01,2223.0,70.132]
["binance-futures","ETHUSDT",1725667221621,37.047,2223.01,2223.0,52.863]
["binance-futures","ETHUSDT",1725667221679,37.338,2223.01,2223.0,52.939]
["binance-futures","ETHUSDT",1725667221730,37.387,2223.01,2223.0,52.939]
["binance-futures","ETHUSDT",1725667221785,28.825,2223.01,2223.0,57.705]
["binance-futures","ETHUSDT",1725667221834,28.835,2223.01,2223.0,57.705]
["binance-futures","ETHUSDT",1725667221886,35.61,2223.01,2223.0,57.015]
["binance-futures","ETHUSDT",1725667221942,8.838,2223.1,2223.09,78.331]
["binance-futures","ETHUSDT",1725667221995,19.957,2223.1,2223.09,78.345]
["binance-futures","ETHUSDT",1725667222047,13.306,2223.1,2223.09,80.569]
["binance-futures","ETHUSDT",1725667222097,13.32,2223.1,2223.09,80.583]
["binance-futures","ETHUSDT",1725667222150,7.555,2223.1,2223.09,98.767]
["binance-futures","ETHUSDT",1725667222202,5.273,2223.1,2223.09,98.882]
["binance-futures","ETHUSDT",1725667222254,5.293,2223.1,2223.09,98.882]
["binance-futures","ETHUSDT",1725667222306,5.304,2223.1,2223.09,98.882]
["binance-futures","ETHUSDT",1725667222351,5.973,2223.1,2223.09,98.882]
["binance-futures","ETHUSDT",1725667222526,5.994,2223.1,2223.09,99.178]
["binance-futures","ETHUSDT",1725667222575,5.994,2223.1,2223.09,99.434]
["binance-futures","ETHUSDT",1725667222628,2.562,2223.1,2223.09,99.434]
["binance-futures","ETHUSDT",1725667222681,7.998,2223.12,2223.11,52.622]
["binance-futures","ETHUSDT",1725667222732,8.008,2223.12,2223.11,52.678]
["binance-futures","ETHUSDT",1725667222785,8.008,2223.12,2223.11,53.903]
["binance-futures","ETHUSDT",1725667222878,8.008,2223.12,2223.11,53.915]
["binance-futures","ETHUSDT",1725667223003,7.011,2223.12,2223.11,54.005]
["binance-futures","ETHUSDT",1725667223056,12.25,2223.12,2223.11,53.978]
["binance-futures","ETHUSDT",1725667223108,7.011,2223.12,2223.11,54.028]
["binance-futures","ETHUSDT",1725667223159,7.23,2223.12,2223.11,54.196]
["binance-futures","ETHUSDT",1725667223214,7.23,2223.12,2223.11,54.203]
["binance-futures","ETHUSDT",1725667223251,7.23,2223.12,2223.11,54.184]
["binance-futures","ETHUSDT",1725667223311,7.496,2223.12,2223.11,54.184]
["binance-futures","ETHUSDT",1725667223374,7.795,2223.12,2223.11,54.184]
["binance-futures","ETHUSDT",1725667223422,7.795,2223.12,2223.11,54.068]
["binance-futures","ETHUSDT",1725667223477,7.795,2223.12,2223.11,67.563]
["binance-futures","ETHUSDT",1725667223528,7.812,2223.12,2223.11,67.572]
["binance-futures","ETHUSDT",1725667223621,7.812,2223.12,2223.11,67.472]
["binance-futures","ETHUSDT",1725667223685,2.898,2223.2,2223.19,121.426]
["binance-futures","ETHUSDT",1725667223735,6.32,2223.2,2223.19,103.888]
["binance-futures","ETHUSDT",1725667223780,9.881,2223.2,2223.19,122.833]
["binance-futures","ETHUSDT",1725667223837,8.692,2223.2,2223.19,122.977]
["binance-futures","ETHUSDT",1725667223882,5.255,2223.2,2223.19,123.005]
["binance-futures","ETHUSDT",1725667223949,1.824,2223.2,2223.19,124.739]
["binance-futures","ETHUSDT",1725667224002,1.824,2223.2,2223.19,103.856]
["binance-futures","ETHUSDT",1725667224054,6.309,2223.25,2223.24,102.196]
["binance-futures","ETHUSDT",1725667224105,0.256,2223.25,2223.24,121.247]
["binance-futures","ETHUSDT",1725667224154,0.293,2223.25,2223.24,121.272]
["binance-futures","ETHUSDT",1725667224208,0.324,2223.25,2223.24,121.427]
["binance-futures","ETHUSDT",1725667224261,0.345,2223.25,2223.24,122.068]
["binance-futures","ETHUSDT",1725667224311,2.166,2223.25,2223.24,122.068]
["binance-futures","ETHUSDT",1725667224362,7.55,2223.27,2223.26,45.095]
["binance-futures","ETHUSDT",1725667224413,7.55,2223.27,2223.26,66.831]
["binance-futures","ETHUSDT",1725667224465,5.239,2223.37,2223.36,148.82]
["binance-futures","ETHUSDT",1725667224519,0.015,2223.54,2223.49,23.733]
["binance-futures","ETHUSDT",1725667224570,18.795,2223.5,2223.49,80.232]
["binance-futures","ETHUSDT",1725667224622,12.564,2223.5,2223.49,80.232]
["binance-futures","ETHUSDT",1725667224672,12.578,2223.5,2223.49,80.429]
["binance-futures","ETHUSDT",1725667224723,2.402,2223.57,2223.56,93.116]
["binance-futures","ETHUSDT",1725667224777,5.844,2223.57,2223.56,93.115]
["binance-futures","ETHUSDT",1725667224880,0.619,2223.57,2223.56,92.987]
["binance-futures","ETHUSDT",1725667224933,61.687,2223.57,2223.56,110.385]
["binance-futures","ETHUSDT",1725667224984,57.673,2223.57,2223.56,82.303]
["binance-futures","ETHUSDT",1725667225035,10.158,2223.57,2223.56,82.933]
["binance-futures","ETHUSDT",1725667225086,10.158,2223.57,2223.56,82.971]
["binance-futures","ETHUSDT",1725667225134,10.259,2223.57,2223.56,83.688]
["binance-futures","ETHUSDT",1725667225188,8.597,2223.57,2223.56,84.077]
["binance-futures","ETHUSDT",1725667225240,2.258,2223.57,2223.56,84.205]
["binance-futures","ETHUSDT",1725667225291,2.525,2223.57,2223.56,84.162]
["binance-futures","ETHUSDT",1725667225393,5.533,2223.57,2223.56,84.152]
["binance-futures","ETHUSDT",1725667225452,5.523,2223.57,2223.56,84.162]
["binance-futures","ETHUSDT",1725667225503,5.537,2223.57,2223.56,84.172]
["binance-futures","ETHUSDT",1725667225555,5.537,2223.57,2223.56,84.344]
["binance-futures","ETHUSDT",1725667225652,5.537,2223.57,2223.56,84.418]
["binance-futures","ETHUSDT",1725667225728,5.547,2223.57,2223.56,84.408]
["binance-futures","ETHUSDT",1725667225827,5.693,2223.57,2223.56,84.408]
["binance-futures","ETHUSDT",1725667225936,5.693,2223.57,2223.56,84.458]
["binance-futures","ETHUSDT",1725667226041,15.617,2223.68,2223.67,23.036]
["binance-futures","ETHUSDT",1725667226093,31.914,2223.68,2223.67,6.15]
["binance-futures","ETHUSDT",1725667226138,55.803,2223.68,2223.67,6.209]
["binance-futures","ETHUSDT",1725667226198,55.838,2223.68,2223.67,6.232]
["binance-futures","ETHUSDT",1725667226251,3.027,2223.69,2223.68,54.023]
["binance-futures","ETHUSDT",1725667226302,10.91,2223.69,2223.68,53.903]
["binance-futures","ETHUSDT",1725667226350,3.025,2223.69,2223.68,53.903]
["binance-futures","ETHUSDT",1725667226404,6.692,2223.69,2223.68,53.903]
["binance-futures","ETHUSDT",1725667226456,3.025,2223.69,2223.68,53.72]
["binance-futures","ETHUSDT",1725667226547,4.439,2223.69,2223.68,43.887]
["binance-futures","ETHUSDT",1725667226669,3.04,2223.69,2223.68,43.896]
["binance-futures","ETHUSDT",1725667226715,3.04,2223.69,2223.68,42.429]
["binance-futures","ETHUSDT",1725667226772,39.476,2224.17,2224.16,2.839]
["binance-futures","ETHUSDT",1725667226823,40.314,2224.17,2224.16,48.823]
["binance-futures","ETHUSDT",1725667226871,49.257,2224.17,2224.16,45.089]
["binance-futures","ETHUSDT",1725667226926,49.371,2224.17,2224.16,2.703]
["binance-futures","ETHUSDT",1725667226979,49.371,2224.17,2224.16,2.979]
["binance-futures","ETHUSDT",1725667227029,0.015,2224.29,2224.26,38.368]
["binance-futures","ETHUSDT",1725667227083,2.407,2224.27,2224.26,48.438]
["binance-futures","ETHUSDT",1725667227134,3.038,2224.28,2224.27,107.067]
["binance-futures","ETHUSDT",1725667227185,3.072,2224.28,2224.27,127.112]
["binance-futures","ETHUSDT",1725667227237,3.129,2224.28,2224.27,127.112]
["binance-futures","ETHUSDT",1725667227284,3.129,2224.28,2224.27,111.354]
["binance-futures","ETHUSDT",1725667227341,3.57,2224.28,2224.27,112.243]
["binance-futures","ETHUSDT",1725667227386,3.638,2224.28,2224.27,110.56]
["binance-futures","ETHUSDT",1725667227443,3.638,2224.28,2224.27,110.447]
["binance-futures","ETHUSDT",1725667227498,3.638,2224.28,2224.27,110.386]
["binance-futures","ETHUSDT",1725667227549,3.638,2224.28,2224.27,110.456]
["binance-futures","ETHUSDT",1725667227605,3.785,2224.28,2224.27,110.456]
["binance-futures","ETHUSDT",1725667227655,3.795,2224.28,2224.27,110.446]
["binance-futures","ETHUSDT",1725667227706,3.795,2224.28,2224.27,110.007]
["binance-futures","ETHUSDT",1725667227758,3.795,2224.28,2224.27,109.965]
["binance-futures","ETHUSDT",1725667227966,3.804,2224.28,2224.27,110.033]
["binance-futures","ETHUSDT",1725667228021,2.756,2224.39,2224.38,61.775]
["binance-futures","ETHUSDT",1725667228125,0.502,2224.41,2224.39,83.517]
["binance-futures","ETHUSDT",1725667228181,1.98,2224.4,2224.39,81.074]
["binance-futures","ETHUSDT",1725667228233,2.106,2224.4,2224.39,81.191]
["binance-futures","ETHUSDT",1725667228280,2.106,2224.4,2224.39,81.215]
["binance-futures","ETHUSDT",1725667228337,2.106,2224.4,2224.39,81.561]
["binance-futures","ETHUSDT",1725667228386,2.106,2224.4,2224.39,81.817]
["binance-futures","ETHUSDT",1725667228444,2.106,2224.4,2224.39,83.784]
["binance-futures","ETHUSDT",1725667228491,2.106,2224.4,2224.39,80.439]
["binance-futures","ETHUSDT",1725667228549,2.106,2224.4,2224.39,68.331]
["binance-futures","ETHUSDT",1725667228601,2.156,2224.4,2224.39,68.165]
["binance-futures","ETHUSDT",1725667228652,0.502,2224.41,2224.4,56.873]
["binance-futures","ETHUSDT",1725667228705,0.526,2224.41,2224.4,56.98]
["binance-futures","ETHUSDT",1725667228808,1.039,2224.41,2224.4,41.266]
["binance-futures","ETHUSDT",1725667228858,1.053,2224.41,2224.4,41.266]
["binance-futures","ETHUSDT",1725667228962,1.053,2224.41,2224.4,25.404]
["binance-futures","ETHUSDT",1725667229018,1.043,2224.41,2224.4,25.404]
["binance-futures","ETHUSDT",1725667229125,1.068,2224.41,2224.4,23.449]
["binance-futures","ETHUSDT",1725667229182,1.079,2224.41,2224.4,24.97]
["binance-futures","ETHUSDT",1725667229217,1.225,2224.41,2224.4,24.96]
["binance-futures","ETHUSDT",1725667229287,2.49,2224.41,2224.4,24.845]
["binance-futures","ETHUSDT",1725667229340,8.189,2224.47,2224.46,42.386]
["binance-futures","ETHUSDT",1725667229392,8.203,2224.47,2224.46,42.429]
["binance-futures","ETHUSDT",1725667229498,8.203,2224.47,2224.46,42.443]
["binance-futures","ETHUSDT",1725667229597,8.203,2224.47,2224.46,36.106]
["binance-futures","ETHUSDT",1725667229642,8.203,2224.47,2224.46,36.367]
["binance-futures","ETHUSDT",1725667229704,8.203,2224.47,2224.46,36.378]
["binance-futures","ETHUSDT",1725667229755,7.856,2224.47,2224.46,41.544]
["binance-futures","ETHUSDT",1725667229807,17.436,2224.47,2224.46,41.458]
["binance-futures","ETHUSDT",1725667229855,17.453,2224.47,2224.46,41.777]
["binance-futures","ETHUSDT",1725667229912,63.814,2224.47,2224.46,5.776]
["binance-futures","ETHUSDT",1725667229966,62.467,2224.47,2224.46,5.776]
["binance-futures","ETHUSDT",1725667230016,57.958,2224.47,2224.46,5.776]
["binance-futures","ETHUSDT",1725667230072,3.988,2224.49,2224.47,62.403]
["binance-futures","ETHUSDT",1725667230171,0.691,2224.48,2224.47,53.931]
["binance-futures","ETHUSDT",1725667230227,1.593,2224.48,2224.47,58.25]
["binance-futures","ETHUSDT",1725667230277,1.761,2224.48,2224.47,58.25]
["binance-futures","ETHUSDT",1725667230330,0.94,2224.48,2224.47,58.25]
["binance-futures","ETHUSDT",1725667230378,0.94,2224.48,2224.47,61.908]
["binance-futures","ETHUSDT",1725667230435,0.94,2224.48,2224.47,62.002]
["binance-futures","ETHUSDT",1725667230525,0.95,2224.48,2224.47,62.002]
["binance-futures","ETHUSDT",1725667230584,1.55,2224.48,2224.47,62.002]
["binance-futures","ETHUSDT",1725667230636,2.969,2224.48,2224.47,35.639]
["binance-futures","ETHUSDT",1725667230698,2.96,2224.48,2224.47,24.441]
["binance-futures","ETHUSDT",1725667230748,6.784,2224.49,2224.48,41.65]
["binance-futures","ETHUSDT",1725667230851,6.784,2224.49,2224.48,41.713]
["binance-futures","ETHUSDT",1725667230904,6.784,2224.49,2224.48,41.727]
["binance-futures","ETHUSDT",1725667230947,5.384,2224.49,2224.48,42.406]
["binance-futures","ETHUSDT",1725667231062,5.454,2224.49,2224.48,42.406]
["binance-futures","ETHUSDT",1725667231113,6.854,2224.49,2224.48,42.05]
["binance-futures","ETHUSDT",1725667231160,6.844,2224.49,2224.48,41.475]
["binance-futures","ETHUSDT",1725667231211,6.886,2224.49,2224.48,41.475]
["binance-futures","ETHUSDT",1725667231261,6.934,2224.49,2224.48,40.374]
["binance-futures","ETHUSDT",1725667231323,7.252,2224.49,2224.48,40.374]
["binance-futures","ETHUSDT",1725667231527,7.274,2224.49,2224.48,40.475]
["binance-futures","ETHUSDT",1725667231739,9.377,2224.49,2224.48,35.321]
["binance-futures","ETHUSDT",1725667231788,9.368,2224.49,2224.48,28.294]
["binance-futures","ETHUSDT",1725667231999,2.333,2224.53,2224.52,33.178]
["binance-futures","ETHUSDT",1725667232051,2.333,2224.53,2224.52,44.755]
["binance-futures","ETHUSDT",1725667232102,2.333,2224.53,2224.52,44.786]
["binance-futures","ETHUSDT",1725667232153,14.152,2224.69,2224.68,39.898]
["binance-futures","ETHUSDT",1725667232204,3.108,2224.69,2224.68,43.102]
["binance-futures","ETHUSDT",1725667232256,3.257,2224.69,2224.68,44.426]
["binance-futures","ETHUSDT",1725667232306,3.359,2224.69,2224.68,44.426]
["binance-futures","ETHUSDT",1725667232359,3.359,2224.69,2224.68,50.875]
["binance-futures","ETHUSDT",1725667232411,3.359,2224.69,2224.68,45.273]
["binance-futures","ETHUSDT",1725667232462,3.359,2224.69,2224.68,53.818]
["binance-futures","ETHUSDT",1725667232619,4.759,2224.69,2224.68,50.064]
["binance-futures","ETHUSDT",1725667232671,3.368,2224.69,2224.68,43.818]
["binance-futures","ETHUSDT",1725667232722,3.368,2224.69,2224.68,44.234]
["binance-futures","ETHUSDT",1725667232773,0.269,2224.72,2224.71,115.397]
["binance-futures","ETHUSDT",1725667232825,0.3,2224.72,2224.71,115.409]
["binance-futures","ETHUSDT",1725667232874,0.314,2224.72,2224.71,116.202]
["binance-futures","ETHUSDT",1725667232971,0.314,2224.72,2224.71,116.572]
["binance-futures","ETHUSDT",1725667233082,0.359,2224.73,2224.72,165.482]
["binance-futures","ETHUSDT",1725667233137,0.539,2224.85,2224.83,50.713]
["binance-futures","ETHUSDT",1725667233188,1.363,2224.84,2224.83,52.727]
["binance-futures","ETHUSDT",1725667233239,1.41,2224.84,2224.83,55.256]
["binance-futures","ETHUSDT",1725667233290,1.41,2224.84,2224.83,43.247]
["binance-futures","ETHUSDT",1725667233341,1.617,2224.84,2224.83,43.237]
["binance-futures","ETHUSDT",1725667233394,1.987,2224.84,2224.83,45.302]
["binance-futures","ETHUSDT",1725667233448,2.054,2224.84,2224.83,67.093]
["binance-futures","ETHUSDT",1725667233495,2.067,2224.84,2224.83,67.662]
["binance-futures","ETHUSDT",1725667233551,2.067,2224.84,2224.83,65.683]
["binance-futures","ETHUSDT",1725667233606,2.067,2224.84,2224.83,65.593]
["binance-futures","ETHUSDT",1725667233658,2.067,2224.84,2224.83,65.568]
["binance-futures","ETHUSDT",1725667233708,2.076,2224.84,2224.83,54.527]
["binance-futures","ETHUSDT",1725667233758,3.504,2224.84,2224.83,41.794]
["binance-futures","ETHUSDT",1725667233812,2.094,2224.84,2224.83,41.804]
["binance-futures","ETHUSDT",1725667233862,2.104,2224.84,2224.83,37.58]
["binance-futures","ETHUSDT",1725667233914,2.104,2224.84,2224.83,37.622]
["binance-futures","ETHUSDT",1725667233969,2.104,2224.84,2224.83,38.385]
["binance-futures","ETHUSDT",1725667234021,0.539,2224.85,2224.84,2.709]
["binance-futures","ETHUSDT",1725667234073,38.05,2224.85,2224.84,41.396]
["binance-futures","ETHUSDT",1725667234124,55.613,2224.65,2224.64,7.738]
["binance-futures","ETHUSDT",1725667234175,85.656,2224.61,2224.6,15.653]
["binance-futures","ETHUSDT",1725667234226,67.938,2224.61,2224.6,24.14]
["binance-futures","ETHUSDT",1725667234278,68.096,2224.61,2224.6,23.784]
["binance-futures","ETHUSDT",1725667234328,68.126,2224.61,2224.6,23.784]
["binance-futures","ETHUSDT",1725667234377,38.374,2224.61,2224.6,23.784]
["binance-futures","ETHUSDT",1725667234428,32.957,2224.61,2224.6,29.982]
["binance-futures","ETHUSDT",1725667234484,8.79,2224.61,2224.6,62.158]
["binance-futures","ETHUSDT",1725667234532,8.79,2224.61,2224.6,62.282]
["binance-futures","ETHUSDT",1725667234587,1.587,2224.61,2224.6,62.282]
["binance-futures","ETHUSDT",1725667234637,1.51,2224.61,2224.6,65.908]
["binance-futures","ETHUSDT",1725667234692,1.51,2224.61,2224.6,80.178]
["binance-futures","ETHUSDT",1725667234742,0.702,2224.85,2224.74,159.763]
["binance-futures","ETHUSDT",1725667234794,0.702,2224.85,2224.83,68.69]
["binance-futures","ETHUSDT",1725667234846,8.032,2224.84,2224.83,68.704]
["binance-futures","ETHUSDT",1725667234881,8.032,2224.84,2224.83,66.403]
["binance-futures","ETHUSDT",1725667235001,8.046,2224.84,2224.83,66.403]
["binance-futures","ETHUSDT",1725667235052,1.646,2224.93,2224.91,82.883]
["binance-futures","ETHUSDT",1725667235103,2.347,2224.92,2224.91,26.71]
["binance-futures","ETHUSDT",1725667235155,0.947,2224.92,2224.91,35.183]
["binance-futures","ETHUSDT",1725667235206,0.961,2224.92,2224.91,35.197]
["binance-futures","ETHUSDT",1725667235256,1.0,2224.92,2224.91,35.187]
["binance-futures","ETHUSDT",1725667235308,1.661,2224.92,2224.91,35.187]
["binance-futures","ETHUSDT",1725667235359,11.601,2224.92,2224.91,20.291]
["binance-futures","ETHUSDT",1725667235409,4.166,2224.92,2224.91,20.107]
["binance-futures","ETHUSDT",1725667235461,9.589,2224.92,2224.91,19.63]
["binance-futures","ETHUSDT",1725667235513,1.135,2224.92,2224.91,38.325]
["binance-futures","ETHUSDT",1725667235563,1.149,2224.92,2224.91,38.325]
["binance-futures","ETHUSDT",1725667235615,1.148,2224.92,2224.91,41.69]
["binance-futures","ETHUSDT",1725667235720,1.148,2224.92,2224.91,39.69]
["binance-futures","ETHUSDT",1725667235768,1.18,2224.92,2224.91,39.69]
["binance-futures","ETHUSDT",1725667235878,1.285,2224.92,2224.91,39.679]
["binance-futures","ETHUSDT",1725667235935,0.921,2224.92,2224.91,39.668]
["binance-futures","ETHUSDT",1725667236051,61.859,2225.0,2224.99,97.881]
["binance-futures","ETHUSDT",1725667236103,0.089,2225.2,2225.19,112.392]
["binance-futures","ETHUSDT",1725667236154,0.069,2225.38,2225.37,24.234]
["binance-futures","ETHUSDT",1725667236205,2.403,2225.55,2225.54,3.619]
["binance-futures","ETHUSDT",1725667236256,0.281,2225.63,2225.62,84.686]
["binance-futures","ETHUSDT",1725667236307,60.208,2225.75,2225.74,3.94]
["binance-futures","ETHUSDT",1725667236359,55.959,2225.75,2225.74,3.963]
["binance-futures","ETHUSDT",1725667236462,56.818,2225.67,2225.66,3.509]
["binance-futures","ETHUSDT",1725667236510,58.352,2225.67,2225.66,3.631]
["binance-futures","ETHUSDT",1725667236564,29.135,2225.64,2225.61,3.592]
["binance-futures","ETHUSDT",1725667236615,103.415,2225.64,2225.63,2.271]
["binance-futures","ETHUSDT",1725667236666,84.27,2225.64,2225.63,10.183]
["binance-futures","ETHUSDT",1725667236717,0.609,2226.76,2226.75,1.51]
["binance-futures","ETHUSDT",1725667236819,5.215,2226.25,2226.24,2.717]
["binance-futures","ETHUSDT",1725667236870,105.938,2226.25,2226.24,49.546]
["binance-futures","ETHUSDT",1725667236921,59.289,2226.25,2226.24,35.064]
["binance-futures","ETHUSDT",1725667236972,42.766,2226.25,2226.24,33.523]
["binance-futures","ETHUSDT",1725667237023,19.459,2226.25,2226.24,46.718]
["binance-futures","ETHUSDT",1725667237074,5.309,2226.91,2226.9,15.79]
["binance-futures","ETHUSDT",1725667237125,14.638,2227.0,2226.99,16.812]
["binance-futures","ETHUSDT",1725667237176,19.056,2227.0,2226.99,3.155]
["binance-futures","ETHUSDT",1725667237227,21.006,2226.97,2226.96,54.806]
["binance-futures","ETHUSDT",1725667237278,1.263,2226.97,2226.96,55.102]
["binance-futures","ETHUSDT",1725667237329,18.11,2226.97,2226.96,81.539]
["binance-futures","ETHUSDT",1725667237379,0.902,2226.97,2226.96,86.374]
["binance-futures","ETHUSDT",1725667237431,0.061,2227.0,2226.99,116.446]
["binance-futures","ETHUSDT",1725667237482,58.22,2227.17,2227.16,3.558]
["binance-futures","ETHUSDT",1725667237532,57.096,2227.17,2227.16,17.154]
["binance-futures","ETHUSDT",1725667237584,12.773,2227.17,2227.16,28.889]
["binance-futures","ETHUSDT",1725667237635,32.783,2227.17,2227.16,26.642]
["binance-futures","ETHUSDT",1725667237685,31.207,2227.17,2227.16,26.656]
["binance-futures","ETHUSDT",1725667237737,35.711,2227.17,2227.16,29.957]
["binance-futures","ETHUSDT",1725667237789,35.914,2227.17,2227.16,29.49]
["binance-futures","ETHUSDT",1725667237840,0.073,2227.26,2227.2,2.353]
["binance-futures","ETHUSDT",1725667237892,1.994,2227.23,2227.22,84.845]
["binance-futures","ETHUSDT",1725667237942,3.408,2227.23,2227.22,128.485]
["binance-futures","ETHUSDT",1725667237993,3.326,2227.23,2227.22,112.1]
["binance-futures","ETHUSDT",1725667238045,37.403,2227.34,2227.33,53.212]
["binance-futures","ETHUSDT",1725667238147,63.489,2227.17,2227.16,3.499]
["binance-futures","ETHUSDT",1725667238198,70.466,2227.17,2227.16,0.067]
["binance-futures","ETHUSDT",1725667238249,19.449,2227.17,2227.16,31.645]
["binance-futures","ETHUSDT",1725667238300,33.663,2227.17,2227.16,58.596]
["binance-futures","ETHUSDT",1725667238351,33.726,2227.17,2227.16,42.529]
["binance-futures","ETHUSDT",1725667238405,45.884,2227.17,2227.16,28.391]
["binance-futures","ETHUSDT",1725667238455,8.774,2227.2,2227.19,27.489]
["binance-futures","ETHUSDT",1725667238507,23.358,2227.2,2227.19,30.655]
["binance-futures","ETHUSDT",1725667238558,32.906,2227.2,2227.19,35.693]
["binance-futures","ETHUSDT",1725667238610,32.821,2227.2,2227.19,35.693]
["binance-futures","ETHUSDT",1725667238659,32.811,2227.2,2227.19,34.654]
["binance-futures","ETHUSDT",1725667238713,40.735,2227.2,2227.19,26.679]
["binance-futures","ETHUSDT",1725667238765,85.779,2227.18,2227.17,8.781]
["binance-futures","ETHUSDT",1725667238816,13.51,2227.08,2227.07,0.26]
["binance-futures","ETHUSDT",1725667238867,82.938,2227.02,2227.01,1.364]
["binance-futures","ETHUSDT",1725667238916,79.557,2227.02,2227.01,1.367]
["binance-futures","ETHUSDT",1725667238970,75.942,2226.95,2226.94,172.366]
["binance-futures","ETHUSDT",1725667239024,55.359,2226.95,2226.94,204.209]
["binance-futures","ETHUSDT",1725667239075,55.339,2226.95,2226.94,204.239]
["binance-futures","ETHUSDT",1725667239128,48.595,2226.95,2226.94,204.239]
["binance-futures","ETHUSDT",1725667239179,23.241,2227.18,2227.17,3.577]
["binance-futures","ETHUSDT",1725667239229,18.909,2227.18,2227.17,3.552]
["binance-futures","ETHUSDT",1725667239282,38.774,2227.18,2227.17,3.576]
["binance-futures","ETHUSDT",1725667239334,37.89,2227.18,2227.17,3.675]
["binance-futures","ETHUSDT",1725667239386,46.753,2227.18,2227.17,3.604]
["binance-futures","ETHUSDT",1725667239435,51.316,2227.18,2227.17,0.926]
["binance-futures","ETHUSDT",1725667239489,74.711,2227.03,2227.02,0.817]
["binance-futures","ETHUSDT",1725667239540,79.234,2227.03,2227.02,0.807]
["binance-futures","ETHUSDT",1725667239595,29.225,2227.09,2227.08,25.487]
["binance-futures","ETHUSDT",1725667239645,24.859,2227.09,2227.08,17.57]
["binance-futures","ETHUSDT",1725667239698,25.797,2227.09,2227.08,28.276]
["binance-futures","ETHUSDT",1725667239750,41.955,2227.09,2227.08,7.938]
["binance-futures","ETHUSDT",1725667239802,50.86,2227.09,2227.08,0.231]
["binance-futures","ETHUSDT",1725667239853,50.895,2227.09,2227.08,0.091]
["binance-futures","ETHUSDT",1725667239904,51.172,2227.09,2227.08,0.091]
["binance-futures","ETHUSDT",1725667239953,36.133,2227.09,2227.08,0.101]
["binance-futures","ETHUSDT",1725667240008,36.133,2227.09,2227.08,0.037]
["binance-futures","ETHUSDT",1725667240059,27.451,2227.09,2227.08,0.037]
["binance-futures","ETHUSDT",1725667240111,34.81,2227.09,2227.08,0.027]
["binance-futures","ETHUSDT",1725667240162,34.933,2227.09,2227.08,0.027]
["binance-futures","ETHUSDT",1725667240224,35.048,2227.09,2227.08,0.027]
["binance-futures","ETHUSDT",1725667240274,65.711,2227.09,2227.08,0.027]
["binance-futures","ETHUSDT",1725667240327,66.116,2227.09,2227.08,0.027]
["binance-futures","ETHUSDT",1725667240378,66.121,2227.09,2227.08,0.006]
["binance-futures","ETHUSDT",1725667240428,90.996,2227.07,2227.06,0.462]
["binance-futures","ETHUSDT",1725667240533,90.976,2227.07,2227.06,0.462]
["binance-futures","ETHUSDT",1725667240638,44.473,2227.07,2227.06,3.894]
["binance-futures","ETHUSDT",1725667240689,44.578,2227.07,2227.06,8.37]
["binance-futures","ETHUSDT",1725667240733,44.578,2227.07,2227.06,8.85]
["binance-futures","ETHUSDT",1725667240794,42.905,2227.07,2227.06,5.428]
["binance-futures","ETHUSDT",1725667240847,43.715,2227.07,2227.06,5.418]
["binance-futures","ETHUSDT",1725667240947,47.497,2226.95,2226.94,192.295]
["binance-futures","ETHUSDT",1725667241002,44.929,2226.95,2226.94,192.039]
["binance-futures","ETHUSDT",1725667241104,33.487,2226.95,2226.94,192.024]
["binance-futures","ETHUSDT",1725667241155,28.734,2226.95,2226.94,182.181]
["binance-futures","ETHUSDT",1725667241206,32.485,2227.3,2227.29,0.245]
["binance-futures","ETHUSDT",1725667241308,12.411,2227.07,2227.06,28.471]
["binance-futures","ETHUSDT",1725667241360,44.089,2227.02,2227.01,17.521]
["binance-futures","ETHUSDT",1725667241411,44.756,2227.02,2227.01,17.806]
["binance-futures","ETHUSDT",1725667241464,44.756,2227.02,2227.01,16.806]
["binance-futures","ETHUSDT",1725667241515,44.756,2227.02,2227.01,16.966]
["binance-futures","ETHUSDT",1725667241566,46.777,2227.02,2227.01,16.956]
["binance-futures","ETHUSDT",1725667241727,46.83,2227.02,2227.01,0.445]
["binance-futures","ETHUSDT",1725667241779,50.824,2227.02,2227.01,0.458]
["binance-futures","ETHUSDT",1725667241884,9.684,2226.76,2226.72,2.27]
["binance-futures","ETHUSDT",1725667241936,129.777,2226.74,2226.73,0.374]
["binance-futures","ETHUSDT",1725667242038,76.348,2226.48,2226.47,2.206]
["binance-futures","ETHUSDT",1725667242089,51.885,2226.41,2226.4,24.939]
["binance-futures","ETHUSDT",1725667242141,51.894,2226.41,2226.4,27.563]
["binance-futures","ETHUSDT",1725667242191,52.486,2226.41,2226.4,14.222]
["binance-futures","ETHUSDT",1725667242242,57.054,2226.41,2226.4,14.222]
["binance-futures","ETHUSDT",1725667242294,57.079,2226.41,2226.4,12.822]
["binance-futures","ETHUSDT",1725667242347,66.97,2226.41,2226.4,12.822]
["binance-futures","ETHUSDT",1725667242400,67.848,2226.41,2226.4,7.438]
["binance-futures","ETHUSDT",1725667242504,73.896,2226.41,2226.4,7.621]
["binance-futures","ETHUSDT",1725667242608,73.896,2226.41,2226.4,7.488]
["binance-futures","ETHUSDT",1725667242659,73.883,2226.41,2226.4,7.488]
["binance-futures","ETHUSDT",1725667242708,73.873,2226.41,2226.4,7.488]
["binance-futures","ETHUSDT",1725667242820,73.873,2226.41,2226.4,7.337]
["binance-futures","ETHUSDT",1725667242873,73.973,2226.41,2226.4,7.481]
["binance-futures","ETHUSDT",1725667242922,67.783,2226.41,2226.4,7.491]
["binance-futures","ETHUSDT",1725667242971,62.061,2226.41,2226.4,7.491]
["binance-futures","ETHUSDT",1725667243028,56.256,2226.41,2226.4,26.336]
["binance-futures","ETHUSDT",1725667243079,56.256,2226.41,2226.4,23.341]
["binance-futures","ETHUSDT",1725667243124,56.827,2226.41,2226.4,23.341]
["binance-futures","ETHUSDT",1725667243185,56.827,2226.41,2226.4,6.509]
["binance-futures","ETHUSDT",1725667243239,61.392,2226.41,2226.4,6.509]
["binance-futures","ETHUSDT",1725667243346,75.178,2226.36,2226.35,2.81]
["binance-futures","ETHUSDT",1725667243398,87.322,2226.36,2226.35,18.951]
["binance-futures","ETHUSDT",1725667243450,88.84,2226.36,2226.35,18.941]
["binance-futures","ETHUSDT",1725667243495,88.854,2226.36,2226.35,18.955]
["binance-futures","ETHUSDT",1725667243553,77.055,2226.28,2226.27,3.214]
["binance-futures","ETHUSDT",1725667243604,79.107,2226.28,2226.27,3.214]
["binance-futures","ETHUSDT",1725667243654,79.136,2226.28,2226.27,3.214]
["binance-futures","ETHUSDT",1725667243754,44.061,2226.28,2226.27,24.195]
["binance-futures","ETHUSDT",1725667243813,44.061,2226.28,2226.27,24.182]
["binance-futures","ETHUSDT",1725667243865,35.915,2226.28,2226.27,37.56]
["binance-futures","ETHUSDT",1725667243920,36.77,2226.28,2226.27,37.661]
["binance-futures","ETHUSDT",1725667244021,130.118,2225.86,2225.85,0.415]
["binance-futures","ETHUSDT",1725667244123,89.745,2225.67,2225.66,0.41]
["binance-futures","ETHUSDT",1725667244174,57.541,2225.61,2225.6,9.988]
["binance-futures","ETHUSDT",1725667244224,61.628,2225.61,2225.6,11.236]
["binance-futures","ETHUSDT",1725667244279,57.242,2225.61,2225.6,11.236]
["binance-futures","ETHUSDT",1725667244333,57.506,2225.61,2225.6,10.016]
["binance-futures","ETHUSDT",1725667244384,57.651,2225.61,2225.6,10.016]
["binance-futures","ETHUSDT",1725667244434,58.403,2225.61,2225.6,10.016]
["binance-futures","ETHUSDT",1725667244486,69.147,2225.61,2225.6,10.077]
["binance-futures","ETHUSDT",1725667244590,64.55,2225.61,2225.6,10.056]
["binance-futures","ETHUSDT",1725667244640,64.578,2225.61,2225.6,9.856]
["binance-futures","ETHUSDT",1725667244689,64.568,2225.61,2225.6,9.866]
["binance-futures","ETHUSDT",1725667244744,63.733,2225.61,2225.6,9.856]
["binance-futures","ETHUSDT",1725667244798,63.753,2225.61,2225.6,9.943]
["binance-futures","ETHUSDT",1725667244902,73.754,2225.61,2225.6,7.843]
["binance-futures","ETHUSDT",1725667245060,96.314,2225.61,2225.6,7.343]
["binance-futures","ETHUSDT",1725667245106,75.888,2225.61,2225.6,7.343]
["binance-futures","ETHUSDT",1725667245162,75.788,2225.61,2225.6,7.343]
["binance-futures","ETHUSDT",1725667245211,75.888,2225.61,2225.6,5.309]
["binance-futures","ETHUSDT",1725667245265,75.963,2225.61,2225.6,5.309]
["binance-futures","ETHUSDT",1725667245319,95.829,2225.61,2225.6,5.309]
["binance-futures","ETHUSDT",1725667245421,108.795,2225.44,2225.42,0.4]
["binance-futures","ETHUSDT",1725667245467,110.262,2225.44,2225.43,0.252]
["binance-futures","ETHUSDT",1725667245524,110.361,2225.44,2225.43,0.015]
["binance-futures","ETHUSDT",1725667245574,113.05,2225.43,2225.42,0.4]
["binance-futures","ETHUSDT",1725667245629,114.506,2225.43,2225.42,0.414]
["binance-futures","ETHUSDT",1725667245681,114.338,2225.43,2225.42,0.414]
["binance-futures","ETHUSDT",1725667245734,115.684,2225.43,2225.42,0.399]
["binance-futures","ETHUSDT",1725667245839,115.086,2225.43,2225.42,0.411]
["binance-futures","ETHUSDT",1725667245892,110.855,2225.43,2225.42,0.411]
["binance-futures","ETHUSDT",1725667245937,109.023,2225.43,2225.42,0.411]
["binance-futures","ETHUSDT",1725667245994,107.084,2225.43,2225.42,0.411]
["binance-futures","ETHUSDT",1725667246102,110.301,2225.41,2225.4,0.376]
["binance-futures","ETHUSDT",1725667246145,110.36,2225.41,2225.4,0.366]
["binance-futures","ETHUSDT",1725667246207,98.188,2225.41,2225.4,0.366]
["binance-futures","ETHUSDT",1725667246254,98.393,2225.41,2225.4,0.366]
["binance-futures","ETHUSDT",1725667246309,98.35,2225.41,2225.4,0.366]
["binance-futures","ETHUSDT",1725667246363,98.581,2225.41,2225.4,0.38]
["binance-futures","ETHUSDT",1725667246416,100.932,2225.41,2225.4,0.424]
["binance-futures","ETHUSDT",1725667246519,36.059,2225.3,2225.29,0.424]
["binance-futures","ETHUSDT",1725667246571,29.282,2225.3,2225.29,4.127]
["binance-futures","ETHUSDT",1725667246620,29.282,2225.3,2225.29,9.64]
["binance-futures","ETHUSDT",1725667246673,29.31,2225.3,2225.29,11.279]
["binance-futures","ETHUSDT",1725667246724,29.298,2225.3,2225.29,1.326]
["binance-futures","ETHUSDT",1725667246774,29.404,2225.3,2225.29,1.34]
["binance-futures","ETHUSDT",1725667246834,23.676,2225.3,2225.29,0.825]
["binance-futures","ETHUSDT",1725667246883,40.597,2225.3,2225.29,0.87]
["binance-futures","ETHUSDT",1725667246935,42.271,2225.3,2225.29,0.9]
["binance-futures","ETHUSDT",1725667246986,42.281,2225.3,2225.29,0.89]
["binance-futures","ETHUSDT",1725667247034,44.011,2225.3,2225.29,0.134]
["binance-futures","ETHUSDT",1725667247089,44.38,2225.3,2225.29,0.134]
["binance-futures","ETHUSDT",1725667247148,37.653,2225.3,2225.29,0.134]
["binance-futures","ETHUSDT",1725667247250,30.827,2225.11,2225.1,66.545]
["binance-futures","ETHUSDT",1725667247302,30.954,2225.11,2225.1,66.545]
["binance-futures","ETHUSDT",1725667247354,31.067,2225.11,2225.1,70.602]
["binance-futures","ETHUSDT",1725667247404,36.338,2225.11,2225.1,70.628]
["binance-futures","ETHUSDT",1725667247457,39.141,2225.11,2225.1,70.628]
["binance-futures","ETHUSDT",1725667247509,38.668,2225.11,2225.1,70.628]
["binance-futures","ETHUSDT",1725667247607,38.624,2225.11,2225.1,70.628]
["binance-futures","ETHUSDT",1725667247663,38.664,2225.11,2225.1,70.628]
["binance-futures","ETHUSDT",1725667247717,38.548,2225.11,2225.1,70.638]
["binance-futures","ETHUSDT",1725667247766,38.576,2225.11,2225.1,59.936]
["binance-futures","ETHUSDT",1725667247965,38.576,2225.11,2225.1,52.876]
["binance-futures","ETHUSDT",1725667248148,38.371,2225.11,2225.1,46.779]
["binance-futures","ETHUSDT",1725667248203,38.433,2225.11,2225.1,29.19]
["binance-futures","ETHUSDT",1725667248254,38.433,2225.11,2225.1,33.042]
["binance-futures","ETHUSDT",1725667248307,38.433,2225.11,2225.1,30.59]
["binance-futures","ETHUSDT",1725667248353,38.433,2225.11,2225.1,31.221]
["binance-futures","ETHUSDT",1725667248411,35.05,2225.11,2225.1,31.221]
["binance-futures","ETHUSDT",1725667248464,38.761,2225.11,2225.1,31.221]
["binance-futures","ETHUSDT",1725667248511,38.422,2225.11,2225.1,31.221]
["binance-futures","ETHUSDT",1725667248563,38.422,2225.11,2225.1,35.918]
["binance-futures","ETHUSDT",1725667248620,28.474,2225.11,2225.1,35.918]
["binance-futures","ETHUSDT",1725667248774,24.556,2225.11,2225.1,35.918]
["binance-futures","ETHUSDT",1725667248868,24.676,2225.11,2225.1,35.541]
["binance-futures","ETHUSDT",1725667248988,24.676,2225.11,2225.1,34.293]
["binance-futures","ETHUSDT",1725667249091,36.059,2225.11,2225.1,26.075]
["binance-futures","ETHUSDT",1725667249144,47.008,2225.11,2225.1,0.4]
["binance-futures","ETHUSDT",1725667249196,80.955,2225.09,2225.08,2.4]
["binance-futures","ETHUSDT",1725667249302,85.236,2225.07,2225.06,2.8]
["binance-futures","ETHUSDT",1725667249354,85.349,2225.07,2225.06,17.189]
["binance-futures","ETHUSDT",1725667249404,71.136,2225.07,2225.06,39.757]
["binance-futures","ETHUSDT",1725667249454,73.243,2225.07,2225.06,23.982]
["binance-futures","ETHUSDT",1725667249507,78.28,2225.07,2225.06,29.07]
["binance-futures","ETHUSDT",1725667249559,67.741,2225.07,2225.06,25.785]
["binance-futures","ETHUSDT",1725667249605,69.076,2225.07,2225.06,25.785]
["binance-futures","ETHUSDT",1725667249663,69.81,2225.07,2225.06,25.785]
["binance-futures","ETHUSDT",1725667249707,69.912,2225.07,2225.06,25.785]
["binance-futures","ETHUSDT",1725667249765,54.007,2225.07,2225.06,25.795]
["binance-futures","ETHUSDT",1725667249818,54.113,2225.07,2225.06,25.795]
["binance-futures","ETHUSDT",1725667249865,52.376,2225.07,2225.06,41.075]
["binance-futures","ETHUSDT",1725667249919,52.376,2225.07,2225.06,41.653]
["binance-futures","ETHUSDT",1725667249974,52.386,2225.07,2225.06,40.253]
["binance-futures","ETHUSDT",1725667250028,52.238,2225.07,2225.06,41.653]
["binance-futures","ETHUSDT",1725667250082,35.86,2225.07,2225.06,41.653]
["binance-futures","ETHUSDT",1725667250134,27.699,2225.07,2225.06,46.716]
["binance-futures","ETHUSDT",1725667250181,37.098,2225.07,2225.06,46.716]
["binance-futures","ETHUSDT",1725667250278,37.08,2225.07,2225.06,46.716]
["binance-futures","ETHUSDT",1725667250396,37.079,2225.07,2225.06,40.253]
["binance-futures","ETHUSDT",1725667250446,37.119,2225.07,2225.06,35.764]
["binance-futures","ETHUSDT",1725667250500,37.817,2225.07,2225.06,35.764]
["binance-futures","ETHUSDT",1725667250545,37.897,2225.07,2225.06,35.764]
["binance-futures","ETHUSDT",1725667250655,37.907,2225.07,2225.06,35.754]
["binance-futures","ETHUSDT",1725667250705,37.907,2225.07,2225.06,25.278]
["binance-futures","ETHUSDT",1725667250757,37.937,2225.07,2225.06,25.278]
["binance-futures","ETHUSDT",1725667250805,35.01,2225.07,2225.06,6.391]
["binance-futures","ETHUSDT",1725667250971,69.177,2224.95,2224.94,26.058]
["binance-futures","ETHUSDT",1725667251018,74.407,2224.95,2224.94,23.082]
["binance-futures","ETHUSDT",1725667251075,74.407,2224.95,2224.94,22.719]
["binance-futures","ETHUSDT",1725667251126,64.699,2224.95,2224.94,31.655]
["binance-futures","ETHUSDT",1725667251178,65.441,2224.95,2224.94,38.11]
["binance-futures","ETHUSDT",1725667251230,48.756,2224.95,2224.94,40.11]
["binance-futures","ETHUSDT",1725667251282,47.346,2224.95,2224.94,40.11]
["binance-futures","ETHUSDT",1725667251330,47.428,2224.95,2224.94,40.25]
["binance-futures","ETHUSDT",1725667251431,50.487,2224.95,2224.94,37.562]
["binance-futures","ETHUSDT",1725667251483,51.171,2224.95,2224.94,37.562]
["binance-futures","ETHUSDT",1725667251531,52.589,2224.95,2224.94,37.562]
["binance-futures","ETHUSDT",1725667251593,49.261,2224.95,2224.94,37.562]
["binance-futures","ETHUSDT",1725667251700,19.805,2224.95,2224.94,45.37]
["binance-futures","ETHUSDT",1725667251751,19.815,2224.95,2224.94,45.309]
["binance-futures","ETHUSDT",1725667251802,19.815,2224.95,2224.94,46.109]
["binance-futures","ETHUSDT",1725667251851,19.756,2224.95,2224.94,46.109]
["binance-futures","ETHUSDT",1725667252063,19.756,2224.95,2224.94,46.099]
["binance-futures","ETHUSDT",1725667252117,19.796,2224.95,2224.94,46.506]
["binance-futures","ETHUSDT",1725667252224,18.898,2224.95,2224.94,46.52]
["binance-futures","ETHUSDT",1725667252275,18.898,2224.95,2224.94,46.071]
["binance-futures","ETHUSDT",1725667252325,18.899,2224.95,2224.94,45.858]
["binance-futures","ETHUSDT",1725667252432,18.496,2224.95,2224.94,45.858]
["binance-futures","ETHUSDT",1725667252485,19.024,2224.95,2224.94,45.858]
["binance-futures","ETHUSDT",1725667252532,19.316,2224.95,2224.94,45.858]
["binance-futures","ETHUSDT",1725667252584,19.326,2224.95,2224.94,45.848]
["binance-futures","ETHUSDT",1725667252645,19.245,2224.95,2224.94,45.848]
["binance-futures","ETHUSDT",1725667252752,19.321,2224.95,2224.94,45.277]
["binance-futures","ETHUSDT",1725667252807,19.352,2224.95,2224.94,45.277]
["binance-futures","ETHUSDT",1725667252858,19.352,2224.95,2224.94,35.43]
["binance-futures","ETHUSDT",1725667252912,44.99,2224.95,2224.94,33.351]
["binance-futures","ETHUSDT",1725667252968,42.556,2224.95,2224.94,33.351]
["binance-futures","ETHUSDT",1725667253063,42.56,2224.95,2224.94,24.327]
["binance-futures","ETHUSDT",1725667253119,42.56,2224.95,2224.94,20.304]
["binance-futures","ETHUSDT",1725667253174,28.648,2224.95,2224.94,59.073]
["binance-futures","ETHUSDT",1725667253224,23.69,2224.95,2224.94,64.569]
["binance-futures","ETHUSDT",1725667253276,15.217,2224.95,2224.94,64.612]
["binance-futures","ETHUSDT",1725667253327,15.026,2224.95,2224.94,59.349]
["binance-futures","ETHUSDT",1725667253374,15.088,2224.95,2224.94,58.432]
["binance-futures","ETHUSDT",1725667253436,15.325,2224.95,2224.94,58.418]
["binance-futures","ETHUSDT",1725667253487,15.635,2224.95,2224.94,58.418]
["binance-futures","ETHUSDT",1725667253541,15.493,2224.95,2224.94,58.607]
["binance-futures","ETHUSDT",1725667253593,38.593,2224.95,2224.94,54.89]
["binance-futures","ETHUSDT",1725667253626,39.138,2224.95,2224.94,43.354]
["binance-futures","ETHUSDT",1725667253699,43.777,2224.95,2224.94,32.313]
["binance-futures","ETHUSDT",1725667253748,44.141,2224.95,2224.94,7.441]
["binance-futures","ETHUSDT",1725667253804,44.686,2224.95,2224.94,7.441]
["binance-futures","ETHUSDT",1725667253854,44.795,2224.95,2224.94,7.455]
["binance-futures","ETHUSDT",1725667253962,40.681,2224.95,2224.94,7.455]
["binance-futures","ETHUSDT",1725667254067,40.757,2224.95,2224.94,7.455]
["binance-futures","ETHUSDT",1725667254112,40.791,2224.95,2224.94,7.055]
["binance-futures","ETHUSDT",1725667254170,51.584,2224.95,2224.94,22.326]
["binance-futures","ETHUSDT",1725667254214,51.624,2224.95,2224.94,22.326]
["binance-futures","ETHUSDT",1725667254275,50.19,2224.95,2224.94,23.716]
["binance-futures","ETHUSDT",1725667254432,46.207,2224.95,2224.94,27.433]
["binance-futures","ETHUSDT",1725667254475,49.337,2224.95,2224.94,31.007]
["binance-futures","ETHUSDT",1725667254543,49.542,2224.95,2224.94,27.494]
["binance-futures","ETHUSDT",1725667254652,49.532,2224.95,2224.94,27.904]
["binance-futures","ETHUSDT",1725667254705,49.556,2224.95,2224.94,16.671]
["binance-futures","ETHUSDT",1725667254808,46.593,2224.95,2224.94,16.671]
["binance-futures","ETHUSDT",1725667254909,46.625,2224.95,2224.94,17.471]
["binance-futures","ETHUSDT",1725667254960,46.625,2224.95,2224.94,17.436]
["binance-futures","ETHUSDT",1725667255015,49.457,2224.95,2224.94,17.436]
["binance-futures","ETHUSDT",1725667255066,48.926,2224.95,2224.94,17.43]
["binance-futures","ETHUSDT",1725667255122,48.703,2224.95,2224.94,18.83]
["binance-futures","ETHUSDT",1725667255171,48.713,2224.95,2224.94,18.808]
["binance-futures","ETHUSDT",1725667255220,48.703,2224.95,2224.94,17.818]
["binance-futures","ETHUSDT",1725667255271,52.743,2224.95,2224.94,17.808]
["binance-futures","ETHUSDT",1725667255374,52.748,2224.95,2224.94,17.808]
["binance-futures","ETHUSDT",1725667255424,52.808,2224.95,2224.94,17.808]
["binance-futures","ETHUSDT",1725667255490,52.858,2224.95,2224.94,17.809]
["binance-futures","ETHUSDT",1725667255534,48.5,2224.95,2224.94,17.809]
["binance-futures","ETHUSDT",1725667255593,33.802,2224.95,2224.94,34.763]
["binance-futures","ETHUSDT",1725667255644,23.371,2224.95,2224.94,46.02]
["binance-futures","ETHUSDT",1725667255693,17.19,2224.95,2224.94,45.96]
["binance-futures","ETHUSDT",1725667255748,17.192,2224.95,2224.94,58.532]
["binance-futures","ETHUSDT",1725667255804,17.192,2224.95,2224.94,58.546]
["binance-futures","ETHUSDT",1725667255909,17.4,2224.95,2224.94,58.599]
["binance-futures","ETHUSDT",1725667256025,6.38,2224.95,2224.94,58.599]
["binance-futures","ETHUSDT",1725667256074,6.43,2224.95,2224.94,58.721]
["binance-futures","ETHUSDT",1725667256131,6.436,2224.95,2224.94,58.721]
["binance-futures","ETHUSDT",1725667256182,6.531,2224.95,2224.94,58.711]
["binance-futures","ETHUSDT",1725667256220,6.556,2224.95,2224.94,58.711]
["binance-futures","ETHUSDT",1725667256284,6.536,2224.95,2224.94,58.711]
["binance-futures","ETHUSDT",1725667256326,6.546,2224.95,2224.94,58.711]
["binance-futures","ETHUSDT",1725667256393,2.304,2225.09,2225.08,100.433]
["binance-futures","ETHUSDT",1725667256445,2.125,2225.09,2225.08,105.041]
["binance-futures","ETHUSDT",1725667256497,25.293,2225.18,2225.17,50.234]
["binance-futures","ETHUSDT",1725667256550,36.703,2225.18,2225.17,32.862]
["binance-futures","ETHUSDT",1725667256601,36.703,2225.18,2225.17,30.587]
["binance-futures","ETHUSDT",1725667256650,39.228,2225.18,2225.17,25.636]
["binance-futures","ETHUSDT",1725667256706,39.229,2225.18,2225.17,25.472]
["binance-futures","ETHUSDT",1725667256753,39.232,2225.18,2225.17,25.486]
["binance-futures","ETHUSDT",1725667256808,37.328,2225.18,2225.17,36.897]
["binance-futures","ETHUSDT",1725667256924,37.364,2225.18,2225.17,36.887]
["binance-futures","ETHUSDT",1725667256977,30.965,2225.18,2225.17,38.887]
["binance-futures","ETHUSDT",1725667257027,2.914,2225.18,2225.17,39.671]
["binance-futures","ETHUSDT",1725667257079,2.936,2225.18,2225.17,39.656]
["binance-futures","ETHUSDT",1725667257128,1.239,2225.18,2225.17,39.67]
["binance-futures","ETHUSDT",1725667257183,1.929,2225.18,2225.17,40.056]
["binance-futures","ETHUSDT",1725667257233,1.929,2225.18,2225.17,40.07]
["binance-futures","ETHUSDT",1725667257285,1.929,2225.18,2225.17,40.039]
["binance-futures","ETHUSDT",1725667257338,21.477,2225.18,2225.17,40.039]
["binance-futures","ETHUSDT",1725667257387,21.483,2225.18,2225.17,39.37]
["binance-futures","ETHUSDT",1725667257441,33.068,2225.18,2225.17,33.631]
["binance-futures","ETHUSDT",1725667257482,33.078,2225.18,2225.17,32.833]
["binance-futures","ETHUSDT",1725667257532,35.304,2225.18,2225.17,23.761]
["binance-futures","ETHUSDT",1725667257597,35.241,2225.18,2225.17,23.761]
["binance-futures","ETHUSDT",1725667257705,35.241,2225.18,2225.17,23.701]
["binance-futures","ETHUSDT",1725667257757,43.171,2225.33,2225.32,1.075]
["binance-futures","ETHUSDT",1725667257809,44.786,2225.33,2225.32,2.007]
["binance-futures","ETHUSDT",1725667257850,48.509,2225.33,2225.32,2.007]
["binance-futures","ETHUSDT",1725667257910,69.517,2225.21,2225.2,2.176]
["binance-futures","ETHUSDT",1725667257959,69.531,2225.21,2225.2,2.176]
["binance-futures","ETHUSDT",1725667258015,69.546,2225.21,2225.2,1.979]
["binance-futures","ETHUSDT",1725667258065,69.788,2225.21,2225.2,2.203]
["binance-futures","ETHUSDT",1725667258117,7.32,2225.21,2225.2,69.962]
["binance-futures","ETHUSDT",1725667258168,23.506,2225.21,2225.2,68.029]
["binance-futures","ETHUSDT",1725667258222,32.942,2225.21,2225.2,54.71]
["binance-futures","ETHUSDT",1725667258273,26.987,2225.21,2225.2,59.263]
["binance-futures","ETHUSDT",1725667258324,26.987,2225.21,2225.2,59.282]
["binance-futures","ETHUSDT",1725667258377,27.304,2225.21,2225.2,59.316]
["binance-futures","ETHUSDT",1725667258425,27.306,2225.21,2225.2,59.316]
["binance-futures","ETHUSDT",1725667258482,33.641,2225.21,2225.2,49.49]
["binance-futures","ETHUSDT",1725667258531,34.478,2225.21,2225.2,43.108]
["binance-futures","ETHUSDT",1725667258585,36.099,2225.21,2225.2,33.402]
["binance-futures","ETHUSDT",1725667258637,36.109,2225.21,2225.2,33.392]
["binance-futures","ETHUSDT",1725667258786,50.51,2225.31,2225.3,89.18]
["binance-futures","ETHUSDT",1725667258845,39.845,2225.31,2225.3,12.903]
["binance-futures","ETHUSDT",1725667258899,39.845,2225.31,2225.3,2.909]
["binance-futures","ETHUSDT",1725667259002,39.845,2225.31,2225.3,2.868]
["binance-futures","ETHUSDT",1725667259053,40.067,2225.31,2225.3,4.229]
["binance-futures","ETHUSDT",1725667259105,41.355,2225.31,2225.3,4.229]
["binance-futures","ETHUSDT",1725667259151,36.417,2225.31,2225.3,7.675]
["binance-futures","ETHUSDT",1725667259204,36.447,2225.31,2225.3,5.542]
["binance-futures","ETHUSDT",1725667259266,36.458,2225.31,2225.3,5.532]
["binance-futures","ETHUSDT",1725667259323,33.118,2225.31,2225.3,7.532]
["binance-futures","ETHUSDT",1725667259375,33.18,2225.31,2225.3,0.7]
["binance-futures","ETHUSDT",1725667259483,33.917,2225.31,2225.3,0.7]
["binance-futures","ETHUSDT",1725667259534,34.449,2225.31,2225.3,0.688]
["binance-futures","ETHUSDT",1725667259584,34.451,2225.31,2225.3,0.688]
["binance-futures","ETHUSDT",1725667259748,30.087,2225.31,2225.3,38.957]
["binance-futures","ETHUSDT",1725667259800,36.774,2225.31,2225.3,18.115]
["binance-futures","ETHUSDT",1725667259849,35.574,2225.31,2225.3,18.125]
["binance-futures","ETHUSDT",1725667259905,35.588,2225.31,2225.3,18.139]
["binance-futures","ETHUSDT",1725667259951,36.052,2225.31,2225.3,18.139]
["binance-futures","ETHUSDT",1725667260062,35.855,2225.31,2225.3,18.139]
["binance-futures","ETHUSDT",1725667260116,32.541,2225.31,2225.3,18.192]
["binance-futures","ETHUSDT",1725667260168,33.738,2225.31,2225.3,18.192]
["binance-futures","ETHUSDT",1725667260272,33.738,2225.31,2225.3,18.139]
["binance-futures","ETHUSDT",1725667260324,33.744,2225.31,2225.3,18.129]
["binance-futures","ETHUSDT",1725667260374,32.03,2225.31,2225.3,18.119]
["binance-futures","ETHUSDT",1725667260426,11.235,2225.31,2225.3,49.94]
["binance-futures","ETHUSDT",1725667260475,27.973,2225.31,2225.3,49.993]
["binance-futures","ETHUSDT",1725667260525,28.022,2225.31,2225.3,49.172]
["binance-futures","ETHUSDT",1725667260581,27.305,2225.31,2225.3,49.195]
["binance-futures","ETHUSDT",1725667260634,27.315,2225.31,2225.3,49.195]
["binance-futures","ETHUSDT",1725667260742,6.899,2225.31,2225.3,47.416]
["binance-futures","ETHUSDT",1725667260789,1.041,2225.31,2225.3,50.816]
["binance-futures","ETHUSDT",1725667260897,22.352,2225.31,2225.3,48.816]
["binance-futures","ETHUSDT",1725667260949,21.251,2225.31,2225.3,48.022]
["binance-futures","ETHUSDT",1725667261003,21.219,2225.31,2225.3,48.032]
["binance-futures","ETHUSDT",1725667261051,23.254,2225.31,2225.3,48.032]
["binance-futures","ETHUSDT",1725667261105,22.799,2225.31,2225.3,48.153]
["binance-futures","ETHUSDT",1725667261161,69.856,2225.31,2225.3,0.211]
["binance-futures","ETHUSDT",1725667261212,99.656,2225.21,2225.2,11.685]
["binance-futures","ETHUSDT",1725667261259,101.559,2225.21,2225.2,11.685]
["binance-futures","ETHUSDT",1725667261315,101.559,2225.21,2225.2,13.749]
["binance-futures","ETHUSDT",1725667261370,103.624,2225.21,2225.2,22.209]
["binance-futures","ETHUSDT",1725667261421,34.116,2225.21,2225.2,65.101]
["binance-futures","ETHUSDT",1725667261473,13.703,2225.21,2225.2,65.986]
["binance-futures","ETHUSDT",1725667261524,22.107,2225.21,2225.2,66.025]
["binance-futures","ETHUSDT",1725667261574,21.844,2225.21,2225.2,66.025]
["binance-futures","ETHUSDT",1725667261627,22.215,2225.21,2225.2,54.423]
["binance-futures","ETHUSDT",1725667261679,25.928,2225.21,2225.2,55.606]
["binance-futures","ETHUSDT",1725667261731,40.443,2225.21,2225.2,7.022]
["binance-futures","ETHUSDT",1725667261782,47.355,2225.21,2225.2,4.027]
["binance-futures","ETHUSDT",1725667261834,47.369,2225.21,2225.2,4.027]
["binance-futures","ETHUSDT",1725667261885,47.379,2225.21,2225.2,4.017]
["binance-futures","ETHUSDT",1725667261934,47.379,2225.21,2225.2,9.453]
["binance-futures","ETHUSDT",1725667262097,47.646,2225.21,2225.2,9.471]
["binance-futures","ETHUSDT",1725667262145,48.283,2225.21,2225.2,9.471]
["binance-futures","ETHUSDT",1725667262198,48.297,2225.21,2225.2,11.683]
["binance-futures","ETHUSDT",1725667262250,48.244,2225.21,2225.2,11.683]
["binance-futures","ETHUSDT",1725667262303,47.69,2225.21,2225.2,13.059]
["binance-futures","ETHUSDT",1725667262352,47.706,2225.21,2225.2,13.077]
["binance-futures","ETHUSDT",1725667262408,47.705,2225.21,2225.2,13.077]
["binance-futures","ETHUSDT",1725667262463,47.807,2225.21,2225.2,13.077]
["binance-futures","ETHUSDT",1725667262516,47.884,2225.21,2225.2,13.077]
["binance-futures","ETHUSDT",1725667262556,47.903,2225.21,2225.2,9.635]
["binance-futures","ETHUSDT",1725667262618,47.893,2225.21,2225.2,9.645]
["binance-futures","ETHUSDT",1725667262670,47.903,2225.21,2225.2,9.635]
["binance-futures","ETHUSDT",1725667262828,47.935,2225.21,2225.2,9.635]
["binance-futures","ETHUSDT",1725667262880,47.935,2225.21,2225.2,8.235]
["binance-futures","ETHUSDT",1725667262932,47.926,2225.21,2225.2,8.235]
["binance-futures","ETHUSDT",1725667263038,48.026,2225.21,2225.2,8.204]
["binance-futures","ETHUSDT",1725667263090,47.926,2225.21,2225.2,8.204]
["binance-futures","ETHUSDT",1725667263144,48.453,2225.21,2225.2,8.175]
["binance-futures","ETHUSDT",1725667263198,56.844,2225.21,2225.2,8.175]
["binance-futures","ETHUSDT",1725667263301,72.952,2225.21,2225.2,8.175]
["binance-futures","ETHUSDT",1725667263353,68.614,2225.21,2225.2,8.175]
["binance-futures","ETHUSDT",1725667263405,56.976,2225.21,2225.2,8.175]
["binance-futures","ETHUSDT",1725667263459,76.567,2225.21,2225.2,8.185]
["binance-futures","ETHUSDT",1725667263514,76.271,2225.21,2225.2,8.185]
["binance-futures","ETHUSDT",1725667263567,76.668,2225.21,2225.2,6.213]
["binance-futures","ETHUSDT",1725667263781,49.408,2225.09,2225.08,0.4]
["binance-futures","ETHUSDT",1725667263834,48.883,2225.09,2225.08,0.414]
["binance-futures","ETHUSDT",1725667263875,49.068,2225.09,2225.08,0.414]
["binance-futures","ETHUSDT",1725667263988,49.14,2225.09,2225.08,0.414]
["binance-futures","ETHUSDT",1725667264040,49.409,2225.09,2225.08,0.414]
["binance-futures","ETHUSDT",1725667264091,45.52,2225.09,2225.08,9.376]
["binance-futures","ETHUSDT",1725667264141,44.603,2225.09,2225.08,7.579]
["binance-futures","ETHUSDT",1725667264193,45.221,2225.09,2225.08,5.24]
["binance-futures","ETHUSDT",1725667264245,45.276,2225.09,2225.08,5.282]
["binance-futures","ETHUSDT",1725667264352,45.286,2225.09,2225.08,5.307]
["binance-futures","ETHUSDT",1725667264404,45.286,2225.09,2225.08,5.316]
["binance-futures","ETHUSDT",1725667264438,45.286,2225.09,2225.08,5.361]
["binance-futures","ETHUSDT",1725667264513,36.686,2225.09,2225.08,3.671]
["binance-futures","ETHUSDT",1725667264557,36.79,2225.09,2225.08,0.241]
["binance-futures","ETHUSDT",1725667264614,77.357,2225.08,2225.07,1.008]
["binance-futures","ETHUSDT",1725667264661,78.208,2225.08,2225.07,1.022]
["binance-futures","ETHUSDT",1725667264720,78.208,2225.08,2225.07,1.04]
["binance-futures","ETHUSDT",1725667264770,84.794,2225.08,2225.07,0.513]
["binance-futures","ETHUSDT",1725667264823,84.804,2225.08,2225.07,0.513]
["binance-futures","ETHUSDT",1725667264875,55.071,2225.01,2225.0,31.125]
["binance-futures","ETHUSDT",1725667264929,35.247,2225.01,2225.0,32.549]
["binance-futures","ETHUSDT",1725667264981,35.257,2225.01,2225.0,32.539]
["binance-futures","ETHUSDT",1725667265032,35.319,2225.01,2225.0,32.539]
["binance-futures","ETHUSDT",1725667265087,37.15,2225.01,2225.0,32.867]
["binance-futures","ETHUSDT",1725667265140,24.669,2225.01,2225.0,33.628]
["binance-futures","ETHUSDT",1725667265195,23.127,2225.01,2225.0,33.628]
["binance-futures","ETHUSDT",1725667265300,23.354,2225.01,2225.0,33.628]
["binance-futures","ETHUSDT",1725667265350,42.963,2225.01,2225.0,34.587]
["binance-futures","ETHUSDT",1725667265401,42.975,2225.01,2225.0,34.577]
["binance-futures","ETHUSDT",1725667265446,42.975,2225.01,2225.0,34.536]
["binance-futures","ETHUSDT",1725667265506,42.975,2225.01,2225.0,33.74]
["binance-futures","ETHUSDT",1725667265560,42.601,2225.01,2225.0,33.74]
["binance-futures","ETHUSDT",1725667265611,43.315,2225.01,2225.0,31.84]
["binance-futures","ETHUSDT",1725667265631,42.611,2225.01,2225.0,31.84]
["binance-futures","ETHUSDT",1725667265753,42.326,2225.01,2225.0,31.84]
["binance-futures","ETHUSDT",1725667265821,42.338,2225.01,2225.0,34.875]
["binance-futures","ETHUSDT",1725667265923,34.99,2225.01,2225.0,35.775]
["binance-futures","ETHUSDT",1725667265972,34.99,2225.01,2225.0,36.575]
["binance-futures","ETHUSDT",1725667266026,34.99,2225.01,2225.0,36.576]
["binance-futures","ETHUSDT",1725667266079,39.005,2225.01,2225.0,36.565]
["binance-futures","ETHUSDT",1725667266133,39.039,2225.01,2225.0,36.58]
["binance-futures","ETHUSDT",1725667266184,40.602,2225.01,2225.0,36.58]
["binance-futures","ETHUSDT",1725667266289,32.031,2225.01,2225.0,57.133]
["binance-futures","ETHUSDT",1725667266340,31.034,2225.01,2225.0,57.14]
["binance-futures","ETHUSDT",1725667266391,31.175,2225.01,2225.0,62.158]
["binance-futures","ETHUSDT",1725667266494,25.252,2225.01,2225.0,66.675]
["binance-futures","ETHUSDT",1725667266545,25.322,2225.01,2225.0,73.869]
["binance-futures","ETHUSDT",1725667266598,25.277,2225.01,2225.0,73.869]
["binance-futures","ETHUSDT",1725667266643,25.277,2225.01,2225.0,69.322]
["binance-futures","ETHUSDT",1725667266705,38.195,2225.01,2225.0,68.426]
["binance-futures","ETHUSDT",1725667266753,35.957,2225.01,2225.0,68.426]
["binance-futures","ETHUSDT",1725667266806,24.868,2225.01,2225.0,68.426]
["binance-futures","ETHUSDT",1725667266865,20.752,2225.01,2225.0,73.7]
["binance-futures","ETHUSDT",1725667266918,20.752,2225.01,2225.0,69.182]
["binance-futures","ETHUSDT",1725667266964,20.752,2225.01,2225.0,69.173]
["binance-futures","ETHUSDT",1725667267124,21.053,2225.01,2225.0,69.191]
["binance-futures","ETHUSDT",1725667267178,20.888,2225.01,2225.0,69.23]
["binance-futures","ETHUSDT",1725667267224,21.009,2225.01,2225.0,68.671]
["binance-futures","ETHUSDT",1725667267275,24.729,2225.01,2225.0,68.694]
["binance-futures","ETHUSDT",1725667267337,24.739,2225.01,2225.0,68.661]
["binance-futures","ETHUSDT",1725667267384,24.744,2225.01,2225.0,68.7]
["binance-futures","ETHUSDT",1725667267439,59.351,2225.01,2225.0,67.047]
["binance-futures","ETHUSDT",1725667267491,53.066,2225.01,2225.0,40.594]
["binance-futures","ETHUSDT",1725667267547,53.09,2225.01,2225.0,40.745]
["binance-futures","ETHUSDT",1725667267646,53.09,2225.01,2225.0,40.669]
["binance-futures","ETHUSDT",1725667267746,53.108,2225.01,2225.0,40.669]
["binance-futures","ETHUSDT",1725667267907,53.108,2225.01,2225.0,38.234]
["binance-futures","ETHUSDT",1725667268119,53.19,2225.01,2225.0,39.573]
["binance-futures","ETHUSDT",1725667268172,54.208,2225.01,2225.0,38.842]
["binance-futures","ETHUSDT",1725667268223,54.335,2225.01,2225.0,38.842]
["binance-futures","ETHUSDT",1725667268271,54.335,2225.01,2225.0,38.289]
["binance-futures","ETHUSDT",1725667268329,54.335,2225.01,2225.0,37.162]
["binance-futures","ETHUSDT",1725667268381,54.343,2225.01,2225.0,37.162]
["binance-futures","ETHUSDT",1725667268433,54.37,2225.01,2225.0,37.095]
["binance-futures","ETHUSDT",1725667268488,52.172,2225.01,2225.0,38.826]
["binance-futures","ETHUSDT",1725667268538,52.198,2225.01,2225.0,38.822]
["binance-futures","ETHUSDT",1725667268593,52.322,2225.01,2225.0,38.812]
["binance-futures","ETHUSDT",1725667268703,51.631,2225.01,2225.0,38.822]
["binance-futures","ETHUSDT",1725667268750,51.621,2225.01,2225.0,38.822]
["binance-futures","ETHUSDT",1725667268884,51.769,2225.01,2225.0,38.822]
["binance-futures","ETHUSDT",1725667268936,51.778,2225.01,2225.0,39.622]
["binance-futures","ETHUSDT",1725667268975,51.833,2225.01,2225.0,39.622]
["binance-futures","ETHUSDT",1725667269041,51.033,2225.01,2225.0,38.121]
["binance-futures","ETHUSDT",1725667269095,51.072,2225.01,2225.0,38.121]
["binance-futures","ETHUSDT",1725667269147,51.399,2225.01,2225.0,38.121]
["binance-futures","ETHUSDT",1725667269197,51.718,2225.01,2225.0,38.107]
["binance-futures","ETHUSDT",1725667269240,52.067,2225.01,2225.0,37.047]
["binance-futures","ETHUSDT",1725667269305,52.13,2225.01,2225.0,37.047]
["binance-futures","ETHUSDT",1725667269356,52.316,2225.01,2225.0,37.047]
["binance-futures","ETHUSDT",1725667269412,52.349,2225.01,2225.0,37.047]
["binance-futures","ETHUSDT",1725667269461,52.656,2225.01,2225.0,36.404]
["binance-futures","ETHUSDT",1725667269509,52.84,2225.01,2225.0,36.404]
["binance-futures","ETHUSDT",1725667269564,1.921,2225.01,2225.0,39.755]
["binance-futures","ETHUSDT",1725667269616,0.909,2225.3,2225.29,2.679]
["binance-futures","ETHUSDT",1725667269667,0.553,2225.31,2225.3,142.46]
["binance-futures","ETHUSDT",1725667269718,34.755,2225.31,2225.3,59.76]
["binance-futures","ETHUSDT",1725667269769,42.216,2225.31,2225.3,30.236]
["binance-futures","ETHUSDT",1725667269820,42.43,2225.31,2225.3,25.796]
["binance-futures","ETHUSDT",1725667269869,42.46,2225.31,2225.3,25.473]
["binance-futures","ETHUSDT",1725667269924,0.999,2225.31,2225.3,92.156]
["binance-futures","ETHUSDT",1725667269974,0.015,2225.49,2225.48,9.01]
["binance-futures","ETHUSDT",1725667270025,21.073,2225.54,2225.53,102.082]
["binance-futures","ETHUSDT",1725667270076,25.017,2225.54,2225.53,98.393]
["binance-futures","ETHUSDT",1725667270128,40.785,2225.54,2225.53,95.009]
["binance-futures","ETHUSDT",1725667270180,42.122,2225.71,2225.7,28.714]
["binance-futures","ETHUSDT",1725667270231,45.537,2225.71,2225.7,22.598]
["binance-futures","ETHUSDT",1725667270282,55.189,2225.71,2225.7,8.595]
["binance-futures","ETHUSDT",1725667270333,53.714,2225.54,2225.53,2.81]
["binance-futures","ETHUSDT",1725667270384,53.728,2225.54,2225.53,2.824]
["binance-futures","ETHUSDT",1725667270436,65.415,2225.51,2225.5,3.571]
["binance-futures","ETHUSDT",1725667270482,52.559,2225.51,2225.5,41.552]
["binance-futures","ETHUSDT",1725667270539,54.808,2225.51,2225.5,33.253]
["binance-futures","ETHUSDT",1725667270594,54.808,2225.51,2225.5,26.331]
["binance-futures","ETHUSDT",1725667270645,52.93,2225.51,2225.5,12.686]
["binance-futures","ETHUSDT",1725667270697,53.001,2225.51,2225.5,12.686]
["binance-futures","ETHUSDT",1725667270748,55.926,2225.51,2225.5,12.552]
["binance-futures","ETHUSDT",1725667270800,55.955,2225.51,2225.5,12.552]
["binance-futures","ETHUSDT",1725667270920,8.667,2225.51,2225.5,59.739]
["binance-futures","ETHUSDT",1725667270966,1.17,2225.51,2225.5,59.777]
["binance-futures","ETHUSDT",1725667271129,1.18,2225.51,2225.5,59.777]
["binance-futures","ETHUSDT",1725667271181,51.715,2225.51,2225.5,41.812]
["binance-futures","ETHUSDT",1725667271234,52.035,2225.51,2225.5,41.812]
["binance-futures","ETHUSDT",1725667271286,52.077,2225.51,2225.5,41.812]
["binance-futures","ETHUSDT",1725667271389,52.092,2225.51,2225.5,41.731]
["binance-futures","ETHUSDT",1725667271441,53.912,2225.51,2225.5,41.731]
["binance-futures","ETHUSDT",1725667271498,63.713,2225.51,2225.5,41.731]
["binance-futures","ETHUSDT",1725667271548,63.722,2225.51,2225.5,41.775]
["binance-futures","ETHUSDT",1725667271595,61.971,2225.51,2225.5,39.529]
["binance-futures","ETHUSDT",1725667271704,61.97,2225.51,2225.5,39.529]
["binance-futures","ETHUSDT",1725667271754,61.988,2225.51,2225.5,39.529]
["binance-futures","ETHUSDT",1725667271860,61.988,2225.51,2225.5,39.517]
["binance-futures","ETHUSDT",1725667271913,61.947,2225.51,2225.5,39.499]
["binance-futures","ETHUSDT",1725667272021,61.947,2225.51,2225.5,18.283]
["binance-futures","ETHUSDT",1725667272071,61.947,2225.51,2225.5,8.07]
["binance-futures","ETHUSDT",1725667272125,62.49,2225.51,2225.5,1.973]
["binance-futures","ETHUSDT",1725667272174,62.539,2225.51,2225.5,0.126]
["binance-futures","ETHUSDT",1725667272228,100.495,2225.48,2225.47,0.101]
["binance-futures","ETHUSDT",1725667272279,123.46,2225.46,2225.45,2.8]
["binance-futures","ETHUSDT",1725667272324,123.471,2225.46,2225.45,2.8]
["binance-futures","ETHUSDT",1725667272383,123.485,2225.46,2225.45,2.839]
["binance-futures","ETHUSDT",1725667272433,94.793,2225.46,2225.45,33.678]
["binance-futures","ETHUSDT",1725667272483,94.793,2225.46,2225.45,33.692]
["binance-futures","ETHUSDT",1725667272537,80.166,2225.46,2225.45,34.079]
["binance-futures","ETHUSDT",1725667272589,79.567,2225.46,2225.45,34.118]
["binance-futures","ETHUSDT",1725667272637,80.098,2225.46,2225.45,34.118]
["binance-futures","ETHUSDT",1725667272686,78.914,2225.46,2225.45,34.118]
["binance-futures","ETHUSDT",1725667272744,80.295,2225.46,2225.45,34.136]
["binance-futures","ETHUSDT",1725667272831,80.675,2225.46,2225.45,34.136]
["binance-futures","ETHUSDT",1725667272905,80.684,2225.46,2225.45,34.162]
["binance-futures","ETHUSDT",1725667272950,80.474,2225.46,2225.45,34.162]
["binance-futures","ETHUSDT",1725667273007,80.461,2225.46,2225.45,34.162]
["binance-futures","ETHUSDT",1725667273074,80.551,2225.46,2225.45,2.883]
["binance-futures","ETHUSDT",1725667273127,80.456,2225.46,2225.45,2.883]
["binance-futures","ETHUSDT",1725667273182,80.397,2225.46,2225.45,2.892]
["binance-futures","ETHUSDT",1725667273232,80.708,2225.46,2225.45,2.892]
["binance-futures","ETHUSDT",1725667273285,85.233,2225.46,2225.45,2.892]
["binance-futures","ETHUSDT",1725667273336,80.841,2225.46,2225.45,2.892]
["binance-futures","ETHUSDT",1725667273390,80.864,2225.46,2225.45,2.126]
["binance-futures","ETHUSDT",1725667273428,80.987,2225.46,2225.45,2.126]
["binance-futures","ETHUSDT",1725667273494,85.485,2225.46,2225.45,0.126]
["binance-futures","ETHUSDT",1725667273537,89.4,2225.46,2225.45,0.215]
["binance-futures","ETHUSDT",1725667273595,105.865,2225.4,2225.39,0.804]
["binance-futures","ETHUSDT",1725667273646,107.152,2225.4,2225.39,0.674]
["binance-futures","ETHUSDT",1725667273696,98.439,2225.4,2225.39,0.674]
["binance-futures","ETHUSDT",1725667273750,109.755,2225.4,2225.39,0.674]
["binance-futures","ETHUSDT",1725667273802,110.002,2225.4,2225.39,0.674]
["binance-futures","ETHUSDT",1725667273854,110.051,2225.4,2225.39,0.674]
["binance-futures","ETHUSDT",1725667273905,110.025,2225.4,2225.39,0.674]
["binance-futures","ETHUSDT",1725667273954,110.221,2225.4,2225.39,0.674]
["binance-futures","ETHUSDT",1725667274064,110.37,2225.4,2225.39,0.674]
["binance-futures","ETHUSDT",1725667274117,110.563,2225.4,2225.39,0.702]
["binance-futures","ETHUSDT",1725667274168,110.606,2225.4,2225.39,0.702]
["binance-futures","ETHUSDT",1725667274224,110.871,2225.4,2225.39,0.702]
["binance-futures","ETHUSDT",1725667274273,106.918,2225.4,2225.39,0.702]
["binance-futures","ETHUSDT",1725667274328,106.985,2225.4,2225.39,0.702]
["binance-futures","ETHUSDT",1725667274377,106.985,2225.4,2225.39,0.774]
["binance-futures","ETHUSDT",1725667274488,106.985,2225.4,2225.39,0.882]
["binance-futures","ETHUSDT",1725667274540,111.374,2225.4,2225.39,2.689]
["binance-futures","ETHUSDT",1725667274581,107.013,2225.4,2225.39,1.791]
["binance-futures","ETHUSDT",1725667274641,107.148,2225.4,2225.39,1.773]
["binance-futures","ETHUSDT",1725667274674,107.537,2225.4,2225.39,1.805]
["binance-futures","ETHUSDT",1725667274748,105.515,2225.4,2225.39,0.853]
["binance-futures","ETHUSDT",1725667274800,105.347,2225.4,2225.39,0.853]
["binance-futures","ETHUSDT",1725667274852,109.41,2225.38,2225.29,2.025]
["binance-futures","ETHUSDT",1725667274902,101.507,2225.38,2225.37,6.149]
["binance-futures","ETHUSDT",1725667274949,93.95,2225.38,2225.37,14.81]
["binance-futures","ETHUSDT",1725667275004,93.924,2225.38,2225.37,16.21]
["binance-futures","ETHUSDT",1725667275057,67.952,2225.38,2225.37,19.095]
["binance-futures","ETHUSDT",1725667275105,68.168,2225.38,2225.37,25.477]
["binance-futures","ETHUSDT",1725667275157,50.741,2225.38,2225.37,35.824]
["binance-futures","ETHUSDT",1725667275211,46.528,2225.38,2225.37,35.847]
["binance-futures","ETHUSDT",1725667275266,48.846,2225.38,2225.37,35.847]
["binance-futures","ETHUSDT",1725667275325,47.396,2225.38,2225.37,34.108]
["binance-futures","ETHUSDT",1725667275373,46.246,2225.38,2225.37,35.602]
["binance-futures","ETHUSDT",1725667275429,46.234,2225.38,2225.37,35.602]
["binance-futures","ETHUSDT",1725667275484,45.8,2225.38,2225.37,35.602]
["binance-futures","ETHUSDT",1725667275583,45.853,2225.38,2225.37,35.602]
["binance-futures","ETHUSDT",1725667275625,46.624,2225.38,2225.37,35.602]
["binance-futures","ETHUSDT",1725667275696,46.759,2225.38,2225.37,35.602]
["binance-futures","ETHUSDT",1725667275748,45.23,2225.38,2225.37,35.602]
["binance-futures","ETHUSDT",1725667275850,45.23,2225.38,2225.37,36.303]
["binance-futures","ETHUSDT",1725667275905,42.68,2225.38,2225.37,36.321]
["binance-futures","ETHUSDT",1725667275957,16.393,2225.38,2225.37,40.842]
["binance-futures","ETHUSDT",1725667276009,0.108,2225.46,2225.45,127.025]
["binance-futures","ETHUSDT",1725667276059,1.25,2225.52,2225.51,121.836]
["binance-futures","ETHUSDT",1725667276110,1.398,2225.52,2225.51,120.202]
["binance-futures","ETHUSDT",1725667276162,1.388,2225.52,2225.51,120.202]
["binance-futures","ETHUSDT",1725667276214,1.557,2225.52,2225.51,120.728]
["binance-futures","ETHUSDT",1725667276318,3.245,2225.52,2225.51,120.728]
["binance-futures","ETHUSDT",1725667276369,3.245,2225.52,2225.51,120.738]
["binance-futures","ETHUSDT",1725667276419,1.245,2225.52,2225.51,120.538]
["binance-futures","ETHUSDT",1725667276524,1.245,2225.52,2225.51,120.58]
["binance-futures","ETHUSDT",1725667276628,1.31,2225.52,2225.51,120.598]
["binance-futures","ETHUSDT",1725667276681,1.31,2225.52,2225.51,120.608]
["binance-futures","ETHUSDT",1725667276782,1.34,2225.52,2225.51,120.608]
["binance-futures","ETHUSDT",1725667276888,1.35,2225.52,2225.51,120.598]
["binance-futures","ETHUSDT",1725667276937,0.685,2225.52,2225.51,125.122]
["binance-futures","ETHUSDT",1725667277047,34.066,2225.52,2225.51,107.726]
["binance-futures","ETHUSDT",1725667277104,14.74,2225.52,2225.51,99.669]
["binance-futures","ETHUSDT",1725667277151,0.312,2225.61,2225.6,115.362]
["binance-futures","ETHUSDT",1725667277206,0.312,2225.61,2225.6,133.652]
["binance-futures","ETHUSDT",1725667277258,43.805,2225.74,2225.73,22.997]
["binance-futures","ETHUSDT",1725667277308,47.712,2225.74,2225.73,16.9]
["binance-futures","ETHUSDT",1725667277362,47.726,2225.74,2225.73,16.116]
["binance-futures","ETHUSDT",1725667277414,49.727,2225.74,2225.73,16.104]
["binance-futures","ETHUSDT",1725667277463,49.452,2225.74,2225.73,16.132]
["binance-futures","ETHUSDT",1725667277570,53.004,2225.74,2225.73,16.142]
["binance-futures","ETHUSDT",1725667277618,53.014,2225.74,2225.73,16.132]
["binance-futures","ETHUSDT",1725667277675,53.014,2225.74,2225.73,16.142]
["binance-futures","ETHUSDT",1725667277729,53.014,2225.74,2225.73,16.313]
["binance-futures","ETHUSDT",1725667277782,1.326,2225.74,2225.73,92.286]
["binance-futures","ETHUSDT",1725667277834,1.326,2225.74,2225.73,92.408]
["binance-futures","ETHUSDT",1725667277884,1.367,2225.74,2225.73,96.691]
["binance-futures","ETHUSDT",1725667277935,0.632,2225.74,2225.73,92.051]
["binance-futures","ETHUSDT",1725667277988,17.619,2225.76,2225.75,117.492]
["binance-futures","ETHUSDT",1725667278042,17.619,2225.76,2225.75,119.839]
["binance-futures","ETHUSDT",1725667278095,17.619,2225.76,2225.75,101.153]
["binance-futures","ETHUSDT",1725667278150,17.619,2225.76,2225.75,101.174]
["binance-futures","ETHUSDT",1725667278202,18.068,2225.76,2225.75,118.969]
["binance-futures","ETHUSDT",1725667278252,18.548,2225.76,2225.75,100.783]
["binance-futures","ETHUSDT",1725667278305,18.606,2225.76,2225.75,100.773]
["binance-futures","ETHUSDT",1725667278346,18.798,2225.76,2225.75,100.773]
["binance-futures","ETHUSDT",1725667278466,18.864,2225.76,2225.75,100.773]
["binance-futures","ETHUSDT",1725667278516,18.864,2225.76,2225.75,100.334]
["binance-futures","ETHUSDT",1725667278568,17.956,2225.76,2225.75,100.334]
["binance-futures","ETHUSDT",1725667278610,15.709,2225.76,2225.75,118.595]
["binance-futures","ETHUSDT",1725667278716,15.7,2225.76,2225.75,118.611]
["binance-futures","ETHUSDT",1725667278777,20.667,2225.76,2225.75,83.579]
["binance-futures","ETHUSDT",1725667278830,20.667,2225.76,2225.75,83.435]
["binance-futures","ETHUSDT",1725667278881,20.688,2225.76,2225.75,80.3]
["binance-futures","ETHUSDT",1725667279035,20.677,2225.76,2225.75,80.3]
["binance-futures","ETHUSDT",1725667279204,20.828,2225.76,2225.75,80.3]
["binance-futures","ETHUSDT",1725667279249,20.862,2225.76,2225.75,80.3]
["binance-futures","ETHUSDT",1725667279305,20.896,2225.76,2225.75,80.3]
["binance-futures","ETHUSDT",1725667279356,20.931,2225.76,2225.75,80.3]
["binance-futures","ETHUSDT",1725667279405,20.983,2225.76,2225.75,80.3]
["binance-futures","ETHUSDT",1725667279459,21.167,2225.76,2225.75,78.522]
["binance-futures","ETHUSDT",1725667279518,16.191,2225.76,2225.75,97.585]
["binance-futures","ETHUSDT",1725667279570,26.893,2225.76,2225.75,97.593]
["binance-futures","ETHUSDT",1725667279623,16.191,2225.76,2225.75,78.711]
["binance-futures","ETHUSDT",1725667279675,16.184,2225.76,2225.75,96.715]
["binance-futures","ETHUSDT",1725667279723,16.184,2225.76,2225.75,96.733]
["binance-futures","ETHUSDT",1725667279780,2.512,2226.05,2226.04,4.51]
["binance-futures","ETHUSDT",1725667279831,10.313,2226.16,2226.15,118.529]
["binance-futures","ETHUSDT",1725667279882,12.328,2226.17,2226.16,103.006]
["binance-futures","ETHUSDT",1725667279932,12.328,2226.17,2226.16,84.676]
["binance-futures","ETHUSDT",1725667279987,12.328,2226.17,2226.16,102.879]
["binance-futures","ETHUSDT",1725667280040,12.328,2226.17,2226.16,102.925]
["binance-futures","ETHUSDT",1725667280091,13.233,2226.17,2226.16,102.939]
["binance-futures","ETHUSDT",1725667280137,13.233,2226.17,2226.16,84.837]
["binance-futures","ETHUSDT",1725667280194,13.345,2226.17,2226.16,84.837]
["binance-futures","ETHUSDT",1725667280247,13.355,2226.17,2226.16,84.865]
["binance-futures","ETHUSDT",1725667280295,13.254,2226.17,2226.16,85.24]
["binance-futures","ETHUSDT",1725667280351,13.452,2226.17,2226.16,103.487]
["binance-futures","ETHUSDT",1725667280451,13.484,2226.17,2226.16,103.505]
["binance-futures","ETHUSDT",1725667280506,11.398,2226.17,2226.16,103.515]
["binance-futures","ETHUSDT",1725667280558,7.632,2226.17,2226.16,103.515]
["binance-futures","ETHUSDT",1725667280614,1.811,2226.17,2226.16,103.63]
["binance-futures","ETHUSDT",1725667280666,6.257,2226.31,2226.27,48.537]
["binance-futures","ETHUSDT",1725667280717,0.248,2226.41,2226.4,133.191]
["binance-futures","ETHUSDT",1725667280768,0.248,2226.41,2226.4,121.108]
["binance-futures","ETHUSDT",1725667280819,0.015,2226.45,2226.43,72.737]
["binance-futures","ETHUSDT",1725667280870,0.015,2226.45,2226.43,91.578]
["binance-futures","ETHUSDT",1725667280922,0.114,2226.44,2226.43,91.693]
["binance-futures","ETHUSDT",1725667280973,0.105,2226.44,2226.43,96.219]
["binance-futures","ETHUSDT",1725667281027,1.267,2226.57,2226.56,14.743]
["binance-futures","ETHUSDT",1725667281078,17.399,2226.57,2226.56,61.778]
["binance-futures","ETHUSDT",1725667281131,1.258,2226.57,2226.56,86.968]
["binance-futures","ETHUSDT",1725667281182,0.5,2226.6,2226.59,57.112]
["binance-futures","ETHUSDT",1725667281234,17.229,2226.68,2226.67,35.959]
["binance-futures","ETHUSDT",1725667281284,16.205,2226.68,2226.67,36.006]
["binance-futures","ETHUSDT",1725667281335,9.31,2226.85,2226.84,15.633]
["binance-futures","ETHUSDT",1725667281386,1.886,2226.99,2226.98,15.406]
["binance-futures","ETHUSDT",1725667281437,5.468,2226.99,2226.98,92.754]
["binance-futures","ETHUSDT",1725667281488,5.479,2226.99,2226.98,127.71]
["binance-futures","ETHUSDT",1725667281539,5.493,2226.99,2226.98,127.724]
["binance-futures","ETHUSDT",1725667281589,5.043,2226.99,2226.98,127.724]
["binance-futures","ETHUSDT",1725667281641,30.427,2226.99,2226.98,83.482]
["binance-futures","ETHUSDT",1725667281694,30.442,2226.99,2226.98,69.533]
["binance-futures","ETHUSDT",1725667281740,35.794,2226.99,2226.98,42.028]
["binance-futures","ETHUSDT",1725667281798,36.075,2226.99,2226.98,25.29]
["binance-futures","ETHUSDT",1725667281848,38.976,2226.99,2226.98,23.813]
["binance-futures","ETHUSDT",1725667281899,38.986,2226.99,2226.98,23.803]
["binance-futures","ETHUSDT",1725667281950,38.994,2226.99,2226.98,23.821]
["binance-futures","ETHUSDT",1725667282002,120.65,2226.89,2226.88,15.06]
["binance-futures","ETHUSDT",1725667282053,119.487,2226.89,2226.88,0.4]
["binance-futures","ETHUSDT",1725667282104,83.518,2226.81,2226.8,0.414]
["binance-futures","ETHUSDT",1725667282156,100.016,2226.72,2226.71,3.351]
["binance-futures","ETHUSDT",1725667282206,107.803,2226.72,2226.71,3.365]
["binance-futures","ETHUSDT",1725667282258,100.221,2226.72,2226.71,3.365]
["binance-futures","ETHUSDT",1725667282309,100.252,2226.72,2226.71,3.365]
["binance-futures","ETHUSDT",1725667282359,100.343,2226.72,2226.71,3.365]
["binance-futures","ETHUSDT",1725667282408,104.847,2226.72,2226.71,3.345]
["binance-futures","ETHUSDT",1725667282462,102.933,2226.72,2226.71,3.345]
["binance-futures","ETHUSDT",1725667282619,102.933,2226.72,2226.71,3.264]
["binance-futures","ETHUSDT",1725667282729,91.261,2226.72,2226.71,17.862]
["binance-futures","ETHUSDT",1725667282779,86.874,2226.72,2226.71,21.579]
["binance-futures","ETHUSDT",1725667282831,67.053,2226.72,2226.71,41.752]
["binance-futures","ETHUSDT",1725667282886,67.053,2226.72,2226.71,41.853]
["binance-futures","ETHUSDT",1725667282931,67.053,2226.72,2226.71,41.878]
["binance-futures","ETHUSDT",1725667282989,57.239,2226.72,2226.71,41.878]
["binance-futures","ETHUSDT",1725667283043,0.574,2226.72,2226.71,41.666]
["binance-futures","ETHUSDT",1725667283095,5.773,2226.72,2226.71,41.666]
["binance-futures","ETHUSDT",1725667283145,34.221,2226.72,2226.71,48.122]
["binance-futures","ETHUSDT",1725667283198,34.212,2226.72,2226.71,35.452]
["binance-futures","ETHUSDT",1725667283249,34.478,2226.72,2226.71,35.487]
["binance-futures","ETHUSDT",1725667283304,34.485,2226.72,2226.71,35.487]
["binance-futures","ETHUSDT",1725667283355,34.61,2226.72,2226.71,35.487]
["binance-futures","ETHUSDT",1725667283404,34.61,2226.72,2226.71,35.472]
["binance-futures","ETHUSDT",1725667283455,34.61,2226.72,2226.71,35.482]
["binance-futures","ETHUSDT",1725667283562,34.62,2226.72,2226.71,35.472]
["binance-futures","ETHUSDT",1725667283615,9.491,2226.72,2226.71,53.873]
["binance-futures","ETHUSDT",1725667283667,9.491,2226.72,2226.71,36.672]
["binance-futures","ETHUSDT",1725667283714,31.397,2226.72,2226.71,36.6]
["binance-futures","ETHUSDT",1725667283770,31.388,2226.72,2226.71,29.01]
["binance-futures","ETHUSDT",1725667283828,12.923,2226.72,2226.71,31.772]
["binance-futures","ETHUSDT",1725667283879,0.537,2226.72,2226.71,49.795]
["binance-futures","ETHUSDT",1725667283932,0.537,2226.72,2226.71,51.116]
["binance-futures","ETHUSDT",1725667283981,0.537,2226.72,2226.71,83.335]
["binance-futures","ETHUSDT",1725667284084,18.701,2226.89,2226.88,79.817]
["binance-futures","ETHUSDT",1725667284141,2.56,2226.89,2226.88,98.712]
["binance-futures","ETHUSDT",1725667284195,25.746,2226.99,2226.98,81.783]
["binance-futures","ETHUSDT",1725667284247,30.619,2226.99,2226.98,81.639]
["binance-futures","ETHUSDT",1725667284299,23.047,2226.99,2226.98,81.698]
["binance-futures","ETHUSDT",1725667284401,3.372,2226.99,2226.98,82.177]
["binance-futures","ETHUSDT",1725667284452,3.372,2226.99,2226.98,82.187]
["binance-futures","ETHUSDT",1725667284503,0.822,2226.99,2226.98,82.187]
["binance-futures","ETHUSDT",1725667284609,35.436,2227.0,2226.99,55.466]
["binance-futures","ETHUSDT",1725667284660,33.366,2227.0,2226.99,54.496]
["binance-futures","ETHUSDT",1725667284711,33.366,2227.0,2226.99,54.51]
["binance-futures","ETHUSDT",1725667284813,33.366,2227.0,2226.99,54.91]
["binance-futures","ETHUSDT",1725667284866,32.966,2227.0,2226.99,56.388]
["binance-futures","ETHUSDT",1725667284917,34.366,2227.0,2226.99,22.932]
["binance-futures","ETHUSDT",1725667284966,34.366,2227.0,2226.99,18.452]
["binance-futures","ETHUSDT",1725667285073,34.366,2227.0,2226.99,17.163]
["binance-futures","ETHUSDT",1725667285121,32.722,2227.0,2226.99,76.507]
["binance-futures","ETHUSDT",1725667285173,32.727,2227.0,2226.99,73.939]
["binance-futures","ETHUSDT",1725667285227,32.783,2227.0,2226.99,74.977]
["binance-futures","ETHUSDT",1725667285275,33.883,2227.0,2226.99,74.977]
["binance-futures","ETHUSDT",1725667285337,32.38,2227.0,2226.99,72.367]
["binance-futures","ETHUSDT",1725667285391,33.853,2227.0,2226.99,18.602]
["binance-futures","ETHUSDT",1725667285498,33.877,2227.0,2226.99,13.304]
["binance-futures","ETHUSDT",1725667285545,33.976,2227.0,2226.99,13.219]
["binance-futures","ETHUSDT",1725667285603,33.962,2227.0,2226.99,13.19]
["binance-futures","ETHUSDT",1725667285649,33.967,2227.0,2226.99,13.172]
["binance-futures","ETHUSDT",1725667285756,0.09,2227.1,2227.07,38.874]
["binance-futures","ETHUSDT",1725667285807,57.5,2227.1,2227.09,50.254]
["binance-futures","ETHUSDT",1725667285858,68.536,2227.1,2227.09,48.548]
["binance-futures","ETHUSDT",1725667285911,49.953,2227.1,2227.09,49.948]
["binance-futures","ETHUSDT",1725667285961,47.232,2227.1,2227.09,47.948]
["binance-futures","ETHUSDT",1725667286010,48.645,2227.1,2227.09,47.948]
["binance-futures","ETHUSDT",1725667286063,48.645,2227.1,2227.09,30.812]
["binance-futures","ETHUSDT",1725667286116,51.387,2227.1,2227.09,16.687]
["binance-futures","ETHUSDT",1725667286223,51.513,2227.1,2227.09,16.687]
["binance-futures","ETHUSDT",1725667286273,55.37,2227.1,2227.09,17.411]
["binance-futures","ETHUSDT",1725667286325,55.705,2227.1,2227.09,17.411]
["binance-futures","ETHUSDT",1725667286382,55.705,2227.1,2227.09,17.55]
["binance-futures","ETHUSDT",1725667286434,55.649,2227.1,2227.09,17.55]
["binance-futures","ETHUSDT",1725667286487,55.316,2227.1,2227.09,18.502]
["binance-futures","ETHUSDT",1725667286544,1.008,2227.1,2227.09,76.634]
["binance-futures","ETHUSDT",1725667286595,1.008,2227.1,2227.09,80.054]
["binance-futures","ETHUSDT",1725667286646,0.968,2227.1,2227.09,79.909]
["binance-futures","ETHUSDT",1725667286697,10.376,2227.21,2227.2,80.28]
["binance-futures","ETHUSDT",1725667286748,3.118,2227.21,2227.2,84.538]
["binance-futures","ETHUSDT",1725667286799,3.098,2227.21,2227.2,102.766]
["binance-futures","ETHUSDT",1725667286848,3.098,2227.21,2227.2,102.78]
["binance-futures","ETHUSDT",1725667286901,2.425,2227.21,2227.2,102.896]
["binance-futures","ETHUSDT",1725667287007,2.446,2227.21,2227.2,102.905]
["binance-futures","ETHUSDT",1725667287110,2.436,2227.21,2227.2,103.974]
["binance-futures","ETHUSDT",1725667287161,2.447,2227.21,2227.2,103.974]
["binance-futures","ETHUSDT",1725667287204,1.697,2227.21,2227.2,103.974]
["binance-futures","ETHUSDT",1725667287263,1.727,2227.21,2227.2,103.992]
["binance-futures","ETHUSDT",1725667287318,1.804,2227.21,2227.2,103.992]
["binance-futures","ETHUSDT",1725667287364,1.825,2227.21,2227.2,103.992]
["binance-futures","ETHUSDT",1725667287419,2.205,2227.21,2227.2,103.866]
["binance-futures","ETHUSDT",1725667287473,2.205,2227.21,2227.2,103.854]
["binance-futures","ETHUSDT",1725667287523,12.916,2227.21,2227.2,85.658]
["binance-futures","ETHUSDT",1725667287580,34.18,2227.21,2227.2,70.249]
["binance-futures","ETHUSDT",1725667287631,35.55,2227.21,2227.2,69.646]
["binance-futures","ETHUSDT",1725667287682,35.55,2227.21,2227.2,38.22]
["binance-futures","ETHUSDT",1725667287734,35.55,2227.21,2227.2,10.15]
["binance-futures","ETHUSDT",1725667287784,30.253,2227.21,2227.2,10.141]
["binance-futures","ETHUSDT",1725667287837,37.605,2227.21,2227.2,28.509]
["binance-futures","ETHUSDT",1725667287889,36.924,2227.21,2227.2,30.573]
["binance-futures","ETHUSDT",1725667287941,36.871,2227.21,2227.2,29.288]
["binance-futures","ETHUSDT",1725667287994,50.885,2227.38,2227.37,18.414]
["binance-futures","ETHUSDT",1725667288045,32.999,2227.49,2227.48,69.796]
["binance-futures","ETHUSDT",1725667288096,45.264,2227.49,2227.48,68.564]
["binance-futures","ETHUSDT",1725667288148,45.264,2227.49,2227.48,66.844]
["binance-futures","ETHUSDT",1725667288199,33.013,2227.49,2227.48,67.207]
["binance-futures","ETHUSDT",1725667288251,17.26,2227.49,2227.48,67.991]
["binance-futures","ETHUSDT",1725667288305,32.103,2227.49,2227.48,68.386]
["binance-futures","ETHUSDT",1725667288354,25.025,2227.49,2227.48,77.022]
["binance-futures","ETHUSDT",1725667288407,46.409,2227.49,2227.48,55.681]
["binance-futures","ETHUSDT",1725667288458,46.409,2227.49,2227.48,34.043]
["binance-futures","ETHUSDT",1725667288509,46.46,2227.49,2227.48,26.504]
["binance-futures","ETHUSDT",1725667288560,46.512,2227.49,2227.48,20.636]
["binance-futures","ETHUSDT",1725667288618,43.177,2227.49,2227.48,20.636]
["binance-futures","ETHUSDT",1725667288666,43.188,2227.49,2227.48,20.636]
["binance-futures","ETHUSDT",1725667288718,43.209,2227.49,2227.48,20.662]
["binance-futures","ETHUSDT",1725667288772,43.226,2227.49,2227.48,20.662]
["binance-futures","ETHUSDT",1725667288824,43.106,2227.49,2227.48,20.662]
["binance-futures","ETHUSDT",1725667288927,18.815,2227.21,2227.2,169.193]
["binance-futures","ETHUSDT",1725667288978,18.829,2227.21,2227.2,228.939]
["binance-futures","ETHUSDT",1725667289030,0.119,2227.21,2227.2,231.629]
["binance-futures","ETHUSDT",1725667289081,0.106,2227.21,2227.2,242.936]
["binance-futures","ETHUSDT",1725667289133,16.233,2227.21,2227.2,249.994]
["binance-futures","ETHUSDT",1725667289184,48.326,2227.21,2227.2,210.009]
["binance-futures","ETHUSDT",1725667289238,48.691,2227.21,2227.2,195.51]
["binance-futures","ETHUSDT",1725667289290,48.705,2227.21,2227.2,178.236]
["binance-futures","ETHUSDT",1725667289340,12.96,2227.21,2227.2,180.04]
["binance-futures","ETHUSDT",1725667289390,17.852,2227.21,2227.2,135.306]
["binance-futures","ETHUSDT",1725667289439,11.922,2227.21,2227.2,132.846]
["binance-futures","ETHUSDT",1725667289546,17.171,2227.21,2227.2,132.836]
["binance-futures","ETHUSDT",1725667289598,12.563,2227.21,2227.2,133.436]
["binance-futures","ETHUSDT",1725667289642,12.097,2227.21,2227.2,133.446]
["binance-futures","ETHUSDT",1725667289703,12.097,2227.21,2227.2,123.515]
["binance-futures","ETHUSDT",1725667289753,12.097,2227.21,2227.2,127.444]
["binance-futures","ETHUSDT",1725667289816,12.097,2227.21,2227.2,127.414]
["binance-futures","ETHUSDT",1725667289867,12.097,2227.21,2227.2,133.039]
["binance-futures","ETHUSDT",1725667289918,12.097,2227.21,2227.2,133.057]
["binance-futures","ETHUSDT",1725667289973,12.107,2227.21,2227.2,138.004]
["binance-futures","ETHUSDT",1725667290023,0.749,2227.21,2227.2,137.822]
["binance-futures","ETHUSDT",1725667290074,6.851,2227.21,2227.2,137.822]
["binance-futures","ETHUSDT",1725667290128,6.865,2227.21,2227.2,139.111]
["binance-futures","ETHUSDT",1725667290236,72.915,2227.42,2227.41,2.771]
["binance-futures","ETHUSDT",1725667290287,73.505,2227.22,2227.21,30.385]
["binance-futures","ETHUSDT",1725667290339,73.736,2227.22,2227.21,14.317]
["binance-futures","ETHUSDT",1725667290438,104.794,2226.93,2226.92,2.62]
["binance-futures","ETHUSDT",1725667290492,20.765,2226.93,2226.92,83.163]
["binance-futures","ETHUSDT",1725667290543,17.728,2226.93,2226.92,83.177]
["binance-futures","ETHUSDT",1725667290594,31.857,2226.93,2226.92,83.255]
["binance-futures","ETHUSDT",1725667290646,17.279,2226.93,2226.92,86.307]
["binance-futures","ETHUSDT",1725667290698,0.378,2226.93,2226.92,86.307]
["binance-futures","ETHUSDT",1725667290752,0.433,2226.93,2226.92,86.321]
["binance-futures","ETHUSDT",1725667290802,29.353,2226.9,2226.89,39.982]
["binance-futures","ETHUSDT",1725667290854,29.551,2226.9,2226.89,39.982]
["binance-futures","ETHUSDT",1725667290905,31.842,2226.9,2226.89,39.996]
["binance-futures","ETHUSDT",1725667290955,32.153,2226.9,2226.89,35.994]
["binance-futures","ETHUSDT",1725667291007,32.223,2226.9,2226.89,35.968]
["binance-futures","ETHUSDT",1725667291110,32.223,2226.9,2226.89,36.112]
["binance-futures","ETHUSDT",1725667291278,32.31,2226.9,2226.89,36.112]
["binance-futures","ETHUSDT",1725667291323,33.289,2226.9,2226.89,36.13]
["binance-futures","ETHUSDT",1725667291383,34.072,2226.9,2226.89,27.657]
["binance-futures","ETHUSDT",1725667291427,34.083,2226.9,2226.89,27.657]
["binance-futures","ETHUSDT",1725667291542,2.393,2226.9,2226.89,41.331]
["binance-futures","ETHUSDT",1725667291645,35.412,2226.9,2226.89,33.268]
["binance-futures","ETHUSDT",1725667291696,35.412,2226.9,2226.89,34.202]
["binance-futures","ETHUSDT",1725667291801,35.426,2226.9,2226.89,32.131]
["binance-futures","ETHUSDT",1725667291832,35.417,2226.9,2226.89,32.131]
["binance-futures","ETHUSDT",1725667291906,45.408,2226.9,2226.89,32.121]
["binance-futures","ETHUSDT",1725667291948,45.418,2226.9,2226.89,32.121]
["binance-futures","ETHUSDT",1725667292064,40.427,2226.9,2226.89,35.503]
["binance-futures","ETHUSDT",1725667292111,14.91,2226.9,2226.89,35.531]
["binance-futures","ETHUSDT",1725667292163,15.921,2226.9,2226.89,35.531]
["binance-futures","ETHUSDT",1725667292220,40.051,2226.9,2226.89,32.131]
["binance-futures","ETHUSDT",1725667292268,40.061,2226.9,2226.89,32.131]
["binance-futures","ETHUSDT",1725667292326,37.718,2226.9,2226.89,32.131]
["binance-futures","ETHUSDT",1725667292373,35.404,2226.9,2226.89,32.131]
["binance-futures","ETHUSDT",1725667292430,21.848,2226.9,2226.89,32.131]
["binance-futures","ETHUSDT",1725667292485,22.002,2226.9,2226.89,32.131]
["binance-futures","ETHUSDT",1725667292536,22.002,2226.9,2226.89,32.124]
["binance-futures","ETHUSDT",1725667292573,21.815,2226.9,2226.89,31.923]
["binance-futures","ETHUSDT",1725667292639,2.445,2226.9,2226.89,56.354]
["binance-futures","ETHUSDT",1725667292694,30.159,2226.9,2226.89,56.354]
["binance-futures","ETHUSDT",1725667292738,30.163,2226.9,2226.89,56.354]
["binance-futures","ETHUSDT",1725667292796,30.186,2226.9,2226.89,34.438]
["binance-futures","ETHUSDT",1725667292850,35.146,2226.9,2226.89,38.928]
["binance-futures","ETHUSDT",1725667292953,87.24,2227.1,2227.09,9.52]
["binance-futures","ETHUSDT",1725667293005,90.498,2227.1,2227.09,9.534]
["binance-futures","ETHUSDT",1725667293048,90.498,2227.1,2227.09,0.902]
["binance-futures","ETHUSDT",1725667293109,90.585,2227.1,2227.09,0.892]
["binance-futures","ETHUSDT",1725667293157,90.576,2227.1,2227.09,0.892]
["binance-futures","ETHUSDT",1725667293209,90.548,2227.1,2227.09,4.308]
["binance-futures","ETHUSDT",1725667293265,0.015,2227.17,2227.1,105.226]
["binance-futures","ETHUSDT",1725667293317,21.957,2227.21,2227.2,105.596]
["binance-futures","ETHUSDT",1725667293368,37.362,2227.21,2227.2,19.532]
["binance-futures","ETHUSDT",1725667293420,35.0,2227.21,2227.2,22.332]
["binance-futures","ETHUSDT",1725667293469,36.634,2227.21,2227.2,23.732]
["binance-futures","ETHUSDT",1725667293524,38.396,2227.21,2227.2,26.57]
["binance-futures","ETHUSDT",1725667293575,35.996,2227.21,2227.2,30.641]
["binance-futures","ETHUSDT",1725667293620,25.205,2227.21,2227.2,31.438]
["binance-futures","ETHUSDT",1725667293680,30.724,2227.21,2227.2,31.438]
["binance-futures","ETHUSDT",1725667293733,32.233,2227.21,2227.2,25.853]
["binance-futures","ETHUSDT",1725667293784,32.143,2227.21,2227.2,27.9]
["binance-futures","ETHUSDT",1725667293836,32.153,2227.21,2227.2,30.049]
["binance-futures","ETHUSDT",1725667293886,34.823,2227.21,2227.2,30.684]
["binance-futures","ETHUSDT",1725667293940,35.852,2227.21,2227.2,29.284]
["binance-futures","ETHUSDT",1725667293992,37.578,2227.21,2227.2,27.121]
["binance-futures","ETHUSDT",1725667294054,38.362,2227.21,2227.2,13.302]
["binance-futures","ETHUSDT",1725667294104,38.332,2227.21,2227.2,13.376]
["binance-futures","ETHUSDT",1725667294157,38.332,2227.21,2227.2,25.249]
["binance-futures","ETHUSDT",1725667294210,8.828,2227.21,2227.2,69.522]
["binance-futures","ETHUSDT",1725667294265,6.814,2227.21,2227.2,69.522]
["binance-futures","ETHUSDT",1725667294318,31.199,2227.21,2227.2,62.553]
["binance-futures","ETHUSDT",1725667294371,35.973,2227.21,2227.2,62.523]
["binance-futures","ETHUSDT",1725667294423,39.56,2227.21,2227.2,29.628]
["binance-futures","ETHUSDT",1725667294477,39.663,2227.21,2227.2,26.052]
["binance-futures","ETHUSDT",1725667294628,42.19,2227.21,2227.2,24.652]
["binance-futures","ETHUSDT",1725667294681,42.211,2227.21,2227.2,24.652]
["binance-futures","ETHUSDT",1725667294739,14.873,2227.21,2227.2,58.579]
["binance-futures","ETHUSDT",1725667294789,52.991,2227.21,2227.2,19.963]
["binance-futures","ETHUSDT",1725667294894,57.508,2227.21,2227.2,5.209]
["binance-futures","ETHUSDT",1725667295050,57.229,2227.21,2227.2,4.721]
["binance-futures","ETHUSDT",1725667295102,57.302,2227.21,2227.2,4.63]
["binance-futures","ETHUSDT",1725667295146,52.964,2227.21,2227.2,8.034]
["binance-futures","ETHUSDT",1725667295207,42.074,2227.21,2227.2,8.052]
["binance-futures","ETHUSDT",1725667295304,42.38,2227.21,2227.2,8.062]
["binance-futures","ETHUSDT",1725667295359,30.105,2227.21,2227.2,77.377]
["binance-futures","ETHUSDT",1725667295411,36.117,2227.21,2227.2,9.448]
["binance-futures","ETHUSDT",1725667295463,61.354,2227.21,2227.2,8.052]
["binance-futures","ETHUSDT",1725667295515,61.345,2227.21,2227.2,7.122]
["binance-futures","ETHUSDT",1725667295673,61.354,2227.21,2227.2,7.135]
["binance-futures","ETHUSDT",1725667295723,46.011,2227.21,2227.2,7.176]
["binance-futures","ETHUSDT",1725667295772,57.305,2227.21,2227.2,51.373]
["binance-futures","ETHUSDT",1725667295824,46.834,2227.21,2227.2,51.373]
["binance-futures","ETHUSDT",1725667295884,44.49,2227.21,2227.2,51.369]
["binance-futures","ETHUSDT",1725667295930,44.49,2227.21,2227.2,42.705]
["binance-futures","ETHUSDT",1725667296049,44.479,2227.21,2227.2,42.705]
["binance-futures","ETHUSDT",1725667296102,44.375,2227.21,2227.2,60.632]
["binance-futures","ETHUSDT",1725667296144,44.371,2227.21,2227.2,58.645]
["binance-futures","ETHUSDT",1725667296255,40.202,2227.21,2227.2,58.645]
["binance-futures","ETHUSDT",1725667296308,13.575,2227.21,2227.2,58.645]
["binance-futures","ETHUSDT",1725667296359,13.554,2227.21,2227.2,47.783]
["binance-futures","ETHUSDT",1725667296409,13.588,2227.21,2227.2,55.139]
["binance-futures","ETHUSDT",1725667296463,41.086,2227.21,2227.2,55.139]
["binance-futures","ETHUSDT",1725667296515,29.934,2227.21,2227.2,55.139]
["binance-futures","ETHUSDT",1725667296569,29.981,2227.21,2227.2,55.139]
["binance-futures","ETHUSDT",1725667296621,30.918,2227.21,2227.2,56.186]
["binance-futures","ETHUSDT",1725667296722,31.009,2227.21,2227.2,56.204]
["binance-futures","ETHUSDT",1725667296777,30.225,2227.21,2227.2,56.193]
["binance-futures","ETHUSDT",1725667296825,16.933,2227.21,2227.2,56.192]
["binance-futures","ETHUSDT",1725667296885,13.687,2227.21,2227.2,56.137]
["binance-futures","ETHUSDT",1725667296939,13.687,2227.21,2227.2,56.124]
["binance-futures","ETHUSDT",1725667296988,13.687,2227.21,2227.2,56.115]
["binance-futures","ETHUSDT",1725667297042,13.696,2227.21,2227.2,55.062]
["binance-futures","ETHUSDT",1725667297093,71.078,2227.21,2227.2,37.114]
["binance-futures","ETHUSDT",1725667297142,76.4,2227.21,2227.2,17.835]
["binance-futures","ETHUSDT",1725667297196,71.911,2227.21,2227.2,7.139]
["binance-futures","ETHUSDT",1725667297248,71.512,2227.21,2227.2,3.89]
["binance-futures","ETHUSDT",1725667297302,75.976,2227.21,2227.2,3.89]
["binance-futures","ETHUSDT",1725667297339,78.06,2227.21,2227.2,7.322]
["binance-futures","ETHUSDT",1725667297408,73.884,2227.21,2227.2,8.122]
["binance-futures","ETHUSDT",1725667297459,73.884,2227.21,2227.2,4.679]
["binance-futures","ETHUSDT",1725667297511,73.906,2227.21,2227.2,4.707]
["binance-futures","ETHUSDT",1725667297564,69.855,2227.21,2227.2,52.61]
["binance-futures","ETHUSDT",1725667297612,12.438,2227.21,2227.2,68.314]
["binance-futures","ETHUSDT",1725667297667,12.452,2227.21,2227.2,68.328]
["binance-futures","ETHUSDT",1725667297719,43.083,2227.21,2227.2,48.355]
["binance-futures","ETHUSDT",1725667297763,36.676,2227.21,2227.2,46.385]
["binance-futures","ETHUSDT",1725667297874,37.124,2227.21,2227.2,46.385]
["binance-futures","ETHUSDT",1725667298087,37.134,2227.21,2227.2,46.375]
["binance-futures","ETHUSDT",1725667298139,12.88,2227.21,2227.2,64.486]
["binance-futures","ETHUSDT",1725667298194,10.748,2227.21,2227.2,59.045]
["binance-futures","ETHUSDT",1725667298245,10.748,2227.21,2227.2,70.831]
["binance-futures","ETHUSDT",1725667298295,10.668,2227.21,2227.2,76.217]
["binance-futures","ETHUSDT",1725667298347,11.404,2227.21,2227.2,103.155]
["binance-futures","ETHUSDT",1725667298395,12.218,2227.21,2227.2,103.155]
["binance-futures","ETHUSDT",1725667298452,12.218,2227.21,2227.2,83.495]
["binance-futures","ETHUSDT",1725667298504,12.344,2227.21,2227.2,83.495]
["binance-futures","ETHUSDT",1725667298554,12.374,2227.21,2227.2,83.495]
["binance-futures","ETHUSDT",1725667298604,12.087,2227.21,2227.2,83.495]
["binance-futures","ETHUSDT",1725667298660,11.811,2227.21,2227.2,83.517]
["binance-futures","ETHUSDT",1725667298714,11.811,2227.21,2227.2,83.507]
["binance-futures","ETHUSDT",1725667298764,11.821,2227.21,2227.2,83.507]
["binance-futures","ETHUSDT",1725667298817,11.833,2227.21,2227.2,83.507]
["binance-futures","ETHUSDT",1725667298874,11.833,2227.21,2227.2,83.424]
["binance-futures","ETHUSDT",1725667298919,11.551,2227.21,2227.2,101.57]
["binance-futures","ETHUSDT",1725667298980,6.16,2227.21,2227.2,121.602]
["binance-futures","ETHUSDT",1725667299029,6.16,2227.21,2227.2,194.728]
["binance-futures","ETHUSDT",1725667299081,5.16,2227.21,2227.2,241.706]
["binance-futures","ETHUSDT",1725667299136,4.898,2227.21,2227.2,267.82]
["binance-futures","ETHUSDT",1725667299189,21.668,2227.47,2227.46,133.633]
["binance-futures","ETHUSDT",1725667299286,45.513,2227.47,2227.46,73.999]
["binance-futures","ETHUSDT",1725667299342,36.211,2227.47,2227.46,73.999]
["binance-futures","ETHUSDT",1725667299396,37.613,2227.47,2227.46,73.999]
["binance-futures","ETHUSDT",1725667299438,37.669,2227.47,2227.46,73.999]
["binance-futures","ETHUSDT",1725667299498,37.722,2227.47,2227.46,73.999]
["binance-futures","ETHUSDT",1725667299551,37.85,2227.47,2227.46,73.999]
["binance-futures","ETHUSDT",1725667299658,37.859,2227.47,2227.46,72.752]
["binance-futures","ETHUSDT",1725667299713,37.869,2227.47,2227.46,72.742]
["binance-futures","ETHUSDT",1725667299750,36.155,2227.47,2227.46,72.742]
["binance-futures","ETHUSDT",1725667299818,36.16,2227.47,2227.46,72.752]
["binance-futures","ETHUSDT",1725667299922,37.57,2227.47,2227.46,59.994]
["binance-futures","ETHUSDT",1725667300025,37.57,2227.47,2227.46,59.106]
["binance-futures","ETHUSDT",1725667300127,37.762,2227.47,2227.46,44.231]
["binance-futures","ETHUSDT",1725667300232,37.772,2227.47,2227.46,44.231]
["binance-futures","ETHUSDT",1725667300340,38.644,2227.47,2227.46,23.57]
["binance-futures","ETHUSDT",1725667300399,38.86,2227.47,2227.46,24.157]
["binance-futures","ETHUSDT",1725667300452,38.905,2227.47,2227.46,24.157]
["binance-futures","ETHUSDT",1725667300505,38.986,2227.47,2227.46,24.147]
["binance-futures","ETHUSDT",1725667300557,39.512,2227.47,2227.46,24.147]
["binance-futures","ETHUSDT",1725667300611,138.894,2227.41,2227.4,2.8]
["binance-futures","ETHUSDT",1725667300663,134.583,2227.4,2227.39,0.246]
["binance-futures","ETHUSDT",1725667300714,10.879,2227.33,2227.32,0.015]
["binance-futures","ETHUSDT",1725667300765,132.355,2227.25,2227.24,3.2]
["binance-futures","ETHUSDT",1725667300815,105.061,2227.23,2227.22,16.582]
["binance-futures","ETHUSDT",1725667300861,107.881,2227.23,2227.22,37.351]
["binance-futures","ETHUSDT",1725667300919,34.329,2227.23,2227.22,69.794]
["binance-futures","ETHUSDT",1725667300972,49.02,2227.23,2227.22,31.215]
["binance-futures","ETHUSDT",1725667301023,49.268,2227.23,2227.22,31.229]
["binance-futures","ETHUSDT",1725667301072,49.282,2227.23,2227.22,32.47]
["binance-futures","ETHUSDT",1725667301123,49.336,2227.23,2227.22,37.12]
["binance-futures","ETHUSDT",1725667301179,46.011,2227.23,2227.22,39.749]
["binance-futures","ETHUSDT",1725667301232,42.555,2227.23,2227.22,42.849]
["binance-futures","ETHUSDT",1725667301337,43.781,2227.23,2227.22,41.467]
["binance-futures","ETHUSDT",1725667301438,44.033,2227.23,2227.22,37.73]
["binance-futures","ETHUSDT",1725667301499,44.054,2227.23,2227.22,37.73]
["binance-futures","ETHUSDT",1725667301544,44.199,2227.23,2227.22,31.633]
["binance-futures","ETHUSDT",1725667301655,44.199,2227.23,2227.22,27.746]
["binance-futures","ETHUSDT",1725667301757,44.631,2227.23,2227.22,18.342]
["binance-futures","ETHUSDT",1725667301810,44.631,2227.23,2227.22,16.322]
["binance-futures","ETHUSDT",1725667301910,42.197,2227.23,2227.22,29.922]
["binance-futures","ETHUSDT",1725667301965,41.392,2227.23,2227.22,39.452]
["binance-futures","ETHUSDT",1725667302014,39.892,2227.23,2227.22,39.452]
["binance-futures","ETHUSDT",1725667302070,20.41,2227.23,2227.22,43.188]
["binance-futures","ETHUSDT",1725667302120,18.255,2227.23,2227.22,43.23]
["binance-futures","ETHUSDT",1725667302171,13.459,2227.23,2227.22,43.23]
["binance-futures","ETHUSDT",1725667302226,121.183,2227.23,2227.22,14.291]
["binance-futures","ETHUSDT",1725667302278,77.141,2227.23,2227.22,14.291]
["binance-futures","ETHUSDT",1725667302325,77.902,2227.23,2227.22,3.263]
["binance-futures","ETHUSDT",1725667302379,78.914,2227.23,2227.22,3.263]
["binance-futures","ETHUSDT",1725667302434,79.625,2227.23,2227.22,13.009]
["binance-futures","ETHUSDT",1725667302539,79.824,2227.23,2227.22,13.009]
["binance-futures","ETHUSDT",1725667302592,76.118,2227.23,2227.22,13.009]
["binance-futures","ETHUSDT",1725667302643,72.627,2227.23,2227.22,13.845]
["binance-futures","ETHUSDT",1725667302751,73.761,2227.23,2227.22,21.556]
["binance-futures","ETHUSDT",1725667302805,73.751,2227.23,2227.22,22.865]
["binance-futures","ETHUSDT",1725667302854,63.021,2227.23,2227.22,22.798]
["binance-futures","ETHUSDT",1725667302914,63.021,2227.23,2227.22,22.398]
["binance-futures","ETHUSDT",1725667302961,63.021,2227.23,2227.22,13.321]
["binance-futures","ETHUSDT",1725667303008,105.731,2227.23,2227.22,10.763]
["binance-futures","ETHUSDT",1725667303067,106.281,2227.23,2227.22,10.763]
["binance-futures","ETHUSDT",1725667303127,106.281,2227.23,2227.22,10.82]
["binance-futures","ETHUSDT",1725667303170,106.698,2227.23,2227.22,9.521]
["binance-futures","ETHUSDT",1725667303236,105.786,2227.23,2227.22,9.521]
["binance-futures","ETHUSDT",1725667303272,105.786,2227.23,2227.22,8.981]
["binance-futures","ETHUSDT",1725667303341,105.712,2227.23,2227.22,2.871]
["binance-futures","ETHUSDT",1725667303390,105.834,2227.23,2227.22,2.871]
["binance-futures","ETHUSDT",1725667303445,108.318,2227.23,2227.22,2.871]
["binance-futures","ETHUSDT",1725667303548,5.01,2227.78,2227.77,15.05]
["binance-futures","ETHUSDT",1725667303599,0.126,2227.92,2227.91,19.48]
["binance-futures","ETHUSDT",1725667303651,16.733,2228.0,2227.99,123.832]
["binance-futures","ETHUSDT",1725667303700,36.084,2228.0,2227.99,115.637]
["binance-futures","ETHUSDT",1725667303753,36.073,2228.0,2227.99,126.123]
["binance-futures","ETHUSDT",1725667303805,34.951,2228.0,2227.99,100.994]
["binance-futures","ETHUSDT",1725667303852,32.951,2228.0,2227.99,126.122]
["binance-futures","ETHUSDT",1725667303908,39.507,2228.0,2227.99,126.122]
["binance-futures","ETHUSDT",1725667304062,39.507,2228.0,2227.99,128.647]
["binance-futures","ETHUSDT",1725667304116,38.68,2228.0,2227.99,128.628]
["binance-futures","ETHUSDT",1725667304164,38.58,2228.0,2227.99,128.628]
["binance-futures","ETHUSDT",1725667304271,38.58,2228.0,2227.99,141.488]
["binance-futures","ETHUSDT",1725667304322,23.881,2228.0,2227.99,141.498]
["binance-futures","ETHUSDT",1725667304374,32.408,2228.0,2227.99,101.464]
["binance-futures","ETHUSDT",1725667304425,32.408,2228.0,2227.99,75.284]
["binance-futures","ETHUSDT",1725667304477,38.752,2228.0,2227.99,75.284]
["binance-futures","ETHUSDT",1725667304529,38.774,2228.0,2227.99,75.284]
["binance-futures","ETHUSDT",1725667304579,38.867,2228.0,2227.99,75.284]
["binance-futures","ETHUSDT",1725667304633,38.889,2228.0,2227.99,75.254]
["binance-futures","ETHUSDT",1725667304682,38.889,2228.0,2227.99,75.158]
["binance-futures","ETHUSDT",1725667304841,38.889,2228.0,2227.99,77.236]
["binance-futures","ETHUSDT",1725667304897,38.889,2228.0,2227.99,74.849]
["binance-futures","ETHUSDT",1725667304952,38.867,2228.0,2227.99,74.849]
["binance-futures","ETHUSDT",1725667305054,97.688,2228.23,2228.22,2.495]
["binance-futures","ETHUSDT",1725667305104,93.294,2228.23,2228.22,2.495]
["binance-futures","ETHUSDT",1725667305156,92.871,2228.23,2228.22,2.495]
["binance-futures","ETHUSDT",1725667305209,92.751,2228.23,2228.22,2.509]
["binance-futures","ETHUSDT",1725667305260,92.751,2228.23,2228.22,28.05]
["binance-futures","ETHUSDT",1725667305363,90.454,2228.23,2228.22,28.064]
["binance-futures","ETHUSDT",1725667305414,52.801,2228.23,2228.22,28.064]
["binance-futures","ETHUSDT",1725667305464,53.608,2228.23,2228.22,28.064]
["binance-futures","ETHUSDT",1725667305521,44.963,2228.23,2228.22,31.904]
["binance-futures","ETHUSDT",1725667305571,45.681,2228.23,2228.22,32.888]
["binance-futures","ETHUSDT",1725667305622,45.456,2228.23,2228.22,32.898]
["binance-futures","ETHUSDT",1725667305673,38.244,2228.23,2228.22,32.898]
["binance-futures","ETHUSDT",1725667305725,38.258,2228.23,2228.22,32.912]
["binance-futures","ETHUSDT",1725667305775,29.768,2228.23,2228.22,32.912]
["binance-futures","ETHUSDT",1725667305828,36.261,2228.23,2228.22,50.915]
["binance-futures","ETHUSDT",1725667305880,35.093,2228.23,2228.22,32.901]
["binance-futures","ETHUSDT",1725667305936,35.067,2228.23,2228.22,32.901]
["binance-futures","ETHUSDT",1725667305988,35.851,2228.23,2228.22,31.87]
["binance-futures","ETHUSDT",1725667306036,37.632,2228.23,2228.22,31.684]
["binance-futures","ETHUSDT",1725667306087,37.691,2228.23,2228.22,31.684]
["binance-futures","ETHUSDT",1725667306249,37.69,2228.23,2228.22,31.806]
["binance-futures","ETHUSDT",1725667306303,35.994,2228.23,2228.22,31.806]
["binance-futures","ETHUSDT",1725667306357,36.012,2228.23,2228.22,31.796]
["binance-futures","ETHUSDT",1725667306404,37.52,2228.23,2228.22,27.97]
["binance-futures","ETHUSDT",1725667306464,37.954,2228.23,2228.22,27.97]
["binance-futures","ETHUSDT",1725667306515,38.61,2228.23,2228.22,27.97]
["binance-futures","ETHUSDT",1725667306573,38.537,2228.23,2228.22,27.97]
["binance-futures","ETHUSDT",1725667306624,35.474,2228.39,2228.38,8.939]
["binance-futures","ETHUSDT",1725667306675,17.471,2228.39,2228.38,58.484]
["binance-futures","ETHUSDT",1725667306726,10.357,2228.39,2228.38,71.961]
["binance-futures","ETHUSDT",1725667306778,16.271,2228.39,2228.38,74.761]
["binance-futures","ETHUSDT",1725667306828,41.68,2228.39,2228.38,13.519]
["binance-futures","ETHUSDT",1725667306878,41.739,2228.28,2228.27,10.73]
["binance-futures","ETHUSDT",1725667306931,41.753,2228.28,2228.27,10.73]
["binance-futures","ETHUSDT",1725667306983,46.995,2228.28,2228.27,15.744]
["binance-futures","ETHUSDT",1725667307036,47.005,2228.28,2228.27,24.193]
["binance-futures","ETHUSDT",1725667307090,47.428,2228.28,2228.27,29.041]
["binance-futures","ETHUSDT",1725667307144,44.396,2228.28,2228.27,32.243]
["binance-futures","ETHUSDT",1725667307198,8.268,2228.28,2228.27,34.889]
["binance-futures","ETHUSDT",1725667307249,34.778,2228.28,2228.27,34.889]
["binance-futures","ETHUSDT",1725667307302,36.792,2228.28,2228.27,31.029]
["binance-futures","ETHUSDT",1725667307347,36.913,2228.28,2228.27,20.44]
["binance-futures","ETHUSDT",1725667307404,37.858,2228.28,2228.27,20.44]
["binance-futures","ETHUSDT",1725667307459,37.873,2228.28,2228.27,20.405]
["binance-futures","ETHUSDT",1725667307512,37.863,2228.28,2228.27,12.598]
["binance-futures","ETHUSDT",1725667307565,38.125,2228.28,2228.27,11.266]
["binance-futures","ETHUSDT",1725667307617,38.171,2228.28,2228.27,9.702]
["binance-futures","ETHUSDT",1725667307665,44.792,2228.28,2228.27,5.424]
["binance-futures","ETHUSDT",1725667307774,47.421,2228.28,2228.27,8.856]
["binance-futures","ETHUSDT",1725667307828,47.376,2228.28,2228.27,8.856]
["binance-futures","ETHUSDT",1725667307873,47.262,2228.28,2228.27,8.856]
["binance-futures","ETHUSDT",1725667307987,47.233,2228.28,2228.27,5.41]
["binance-futures","ETHUSDT",1725667308030,47.198,2228.28,2228.27,5.424]
["binance-futures","ETHUSDT",1725667308092,40.667,2228.28,2228.27,5.424]
["binance-futures","ETHUSDT",1725667308143,44.179,2228.28,2228.27,5.424]
["binance-futures","ETHUSDT",1725667308196,44.179,2228.28,2228.27,5.414]
["binance-futures","ETHUSDT",1725667308303,43.923,2228.28,2228.27,5.024]
["binance-futures","ETHUSDT",1725667308407,49.039,2228.28,2228.27,4.881]
["binance-futures","ETHUSDT",1725667308457,45.564,2228.28,2228.27,4.881]
["binance-futures","ETHUSDT",1725667308511,45.755,2228.28,2228.27,4.891]
["binance-futures","ETHUSDT",1725667308561,45.715,2228.28,2228.27,4.891]
["binance-futures","ETHUSDT",1725667308617,48.944,2228.28,2228.27,4.881]
["binance-futures","ETHUSDT",1725667308656,44.443,2228.28,2228.27,8.313]
["binance-futures","ETHUSDT",1725667308724,33.546,2228.28,2228.27,35.575]
["binance-futures","ETHUSDT",1725667308775,4.135,2228.28,2228.27,36.369]
["binance-futures","ETHUSDT",1725667308826,2.331,2228.28,2228.27,34.559]
["binance-futures","ETHUSDT",1725667308877,27.834,2228.28,2228.27,34.559]
["binance-futures","ETHUSDT",1725667308929,6.563,2228.28,2228.27,34.559]
["binance-futures","ETHUSDT",1725667308980,6.521,2228.28,2228.27,34.559]
["binance-futures","ETHUSDT",1725667309031,6.508,2228.28,2228.27,34.573]
["binance-futures","ETHUSDT",1725667309084,6.589,2228.28,2228.27,34.573]
["binance-futures","ETHUSDT",1725667309134,0.084,2228.34,2228.33,123.602]
["binance-futures","ETHUSDT",1725667309185,3.549,2228.34,2228.33,115.729]
["binance-futures","ETHUSDT",1725667309236,83.141,2228.6,2228.59,0.803]
["binance-futures","ETHUSDT",1725667309288,83.155,2228.6,2228.59,0.36]
["binance-futures","ETHUSDT",1725667309338,82.28,2228.49,2228.48,1.244]
["binance-futures","ETHUSDT",1725667309389,74.785,2228.49,2228.48,7.99]
["binance-futures","ETHUSDT",1725667309430,74.696,2228.49,2228.48,7.99]
["binance-futures","ETHUSDT",1725667309493,75.151,2228.49,2228.48,7.99]
["binance-futures","ETHUSDT",1725667309551,89.604,2228.49,2228.48,7.99]
["binance-futures","ETHUSDT",1725667309602,92.457,2228.49,2228.48,7.99]
["binance-futures","ETHUSDT",1725667309647,92.467,2228.49,2228.48,7.998]
["binance-futures","ETHUSDT",1725667309757,91.967,2228.49,2228.48,7.998]
["binance-futures","ETHUSDT",1725667309865,72.685,2228.49,2228.48,7.725]
["binance-futures","ETHUSDT",1725667309909,72.695,2228.49,2228.48,7.715]
["binance-futures","ETHUSDT",1725667309955,76.495,2228.49,2228.48,7.715]
["binance-futures","ETHUSDT",1725667310031,76.344,2228.49,2228.48,7.715]
["binance-futures","ETHUSDT",1725667310083,76.115,2228.49,2228.48,7.715]
["binance-futures","ETHUSDT",1725667310133,76.422,2228.49,2228.48,7.715]
["binance-futures","ETHUSDT",1725667310189,76.693,2228.49,2228.48,7.715]
["binance-futures","ETHUSDT",1725667310241,80.739,2228.49,2228.48,7.715]
["binance-futures","ETHUSDT",1725667310446,115.559,2228.28,2228.23,13.462]
["binance-futures","ETHUSDT",1725667310549,83.365,2228.02,2228.01,12.502]
["binance-futures","ETHUSDT",1725667310601,75.77,2228.02,2228.01,21.974]
["binance-futures","ETHUSDT",1725667310652,75.931,2228.02,2228.01,13.616]
["binance-futures","ETHUSDT",1725667310705,76.091,2228.02,2228.01,13.616]
["binance-futures","ETHUSDT",1725667310755,76.157,2228.02,2228.01,12.561]
["binance-futures","ETHUSDT",1725667310863,22.915,2228.02,2228.01,38.862]
["binance-futures","ETHUSDT",1725667310917,12.668,2228.02,2228.01,38.89]
["binance-futures","ETHUSDT",1725667310966,12.583,2228.02,2228.01,38.89]
["binance-futures","ETHUSDT",1725667311019,12.555,2228.02,2228.01,37.285]
["binance-futures","ETHUSDT",1725667311123,12.69,2228.02,2228.01,31.52]
["binance-futures","ETHUSDT",1725667311173,12.681,2228.02,2228.01,34.1]
["binance-futures","ETHUSDT",1725667311225,12.7,2228.02,2228.01,74.318]
["binance-futures","ETHUSDT",1725667311272,12.921,2228.02,2228.01,67.758]
["binance-futures","ETHUSDT",1725667311381,14.415,2228.02,2228.01,67.758]
["binance-futures","ETHUSDT",1725667311424,14.625,2228.02,2228.01,67.758]
["binance-futures","ETHUSDT",1725667311487,14.739,2228.02,2228.01,65.758]
["binance-futures","ETHUSDT",1725667311533,15.588,2228.02,2228.01,65.758]
["binance-futures","ETHUSDT",1725667311591,12.959,2228.02,2228.01,65.758]
["binance-futures","ETHUSDT",1725667311642,14.359,2228.02,2228.01,65.756]
["binance-futures","ETHUSDT",1725667311697,14.369,2228.02,2228.01,64.094]
["binance-futures","ETHUSDT",1725667311751,21.335,2228.02,2228.01,47.494]
["binance-futures","ETHUSDT",1725667311803,32.027,2228.02,2228.01,47.194]
["binance-futures","ETHUSDT",1725667311856,19.75,2228.02,2228.01,47.194]
["binance-futures","ETHUSDT",1725667311960,37.411,2228.02,2228.01,52.242]
["binance-futures","ETHUSDT",1725667312012,18.632,2228.02,2228.01,52.242]
["binance-futures","ETHUSDT",1725667312064,20.046,2228.02,2228.01,52.242]
["binance-futures","ETHUSDT",1725667312115,15.845,2228.02,2228.01,53.158]
["binance-futures","ETHUSDT",1725667312166,13.044,2228.02,2228.01,53.158]
["binance-futures","ETHUSDT",1725667312220,13.036,2228.02,2228.01,53.168]
["binance-futures","ETHUSDT",1725667312273,8.07,2228.02,2228.01,53.168]
["binance-futures","ETHUSDT",1725667312378,28.56,2228.02,2228.01,53.168]
["binance-futures","ETHUSDT",1725667312429,73.028,2228.02,2228.01,53.158]
["binance-futures","ETHUSDT",1725667312482,73.062,2228.02,2228.01,52.71]
["binance-futures","ETHUSDT",1725667312529,70.072,2228.02,2228.01,52.696]
["binance-futures","ETHUSDT",1725667312576,70.083,2228.02,2228.01,52.696]
["binance-futures","ETHUSDT",1725667312638,73.613,2228.02,2228.01,60.004]
["binance-futures","ETHUSDT",1725667312691,73.613,2228.02,2228.01,55.482]
["binance-futures","ETHUSDT",1725667312797,36.106,2228.02,2228.01,56.896]
["binance-futures","ETHUSDT",1725667312849,28.556,2228.02,2228.01,56.896]
["binance-futures","ETHUSDT",1725667312902,30.534,2228.02,2228.01,55.516]
["binance-futures","ETHUSDT",1725667312954,35.159,2228.02,2228.01,37.884]
["binance-futures","ETHUSDT",1725667313005,43.356,2228.02,2228.01,37.885]
["binance-futures","ETHUSDT",1725667313057,46.505,2228.02,2228.01,37.875]
["binance-futures","ETHUSDT",1725667313105,47.161,2228.02,2228.01,37.773]
["binance-futures","ETHUSDT",1725667313157,47.229,2228.02,2228.01,37.757]
["binance-futures","ETHUSDT",1725667313267,47.229,2228.02,2228.01,37.767]
["binance-futures","ETHUSDT",1725667313323,58.544,2228.02,2228.01,12.814]
["binance-futures","ETHUSDT",1725667313376,58.544,2228.02,2228.01,12.826]
["binance-futures","ETHUSDT",1725667313425,58.77,2228.02,2228.01,12.816]
["binance-futures","ETHUSDT",1725667313479,58.784,2228.02,2228.01,13.041]
["binance-futures","ETHUSDT",1725667313531,57.72,2228.02,2228.01,12.978]
["binance-futures","ETHUSDT",1725667313587,58.876,2228.02,2228.01,12.978]
["binance-futures","ETHUSDT",1725667313638,45.98,2228.02,2228.01,12.978]
["binance-futures","ETHUSDT",1725667313803,50.786,2228.02,2228.01,48.696]
["binance-futures","ETHUSDT",1725667313827,50.776,2228.02,2228.01,48.706]
["binance-futures","ETHUSDT",1725667313906,46.138,2228.02,2228.01,50.12]
["binance-futures","ETHUSDT",1725667313944,46.138,2228.02,2228.01,50.134]
["binance-futures","ETHUSDT",1725667314007,47.538,2228.02,2228.01,50.134]
["binance-futures","ETHUSDT",1725667314065,46.382,2228.02,2228.01,50.134]
["binance-futures","ETHUSDT",1725667314110,47.625,2228.02,2228.01,49.019]
["binance-futures","ETHUSDT",1725667314199,44.207,2228.02,2228.01,49.009]
["binance-futures","ETHUSDT",1725667314245,44.707,2228.02,2228.01,46.651]
["binance-futures","ETHUSDT",1725667314302,44.707,2228.02,2228.01,45.253]
["binance-futures","ETHUSDT",1725667314350,42.7,2228.02,2228.01,60.732]
["binance-futures","ETHUSDT",1725667314403,39.957,2228.02,2228.01,85.848]
["binance-futures","ETHUSDT",1725667314455,38.501,2228.02,2228.01,86.648]
["binance-futures","ETHUSDT",1725667314506,38.644,2228.02,2228.01,86.146]
["binance-futures","ETHUSDT",1725667314562,38.779,2228.02,2228.01,86.146]
["binance-futures","ETHUSDT",1725667314614,38.8,2228.02,2228.01,86.146]
["binance-futures","ETHUSDT",1725667314674,38.747,2228.02,2228.01,86.146]
["binance-futures","ETHUSDT",1725667314730,31.973,2228.02,2228.01,85.496]
["binance-futures","ETHUSDT",1725667314784,30.262,2228.02,2228.01,85.496]
["binance-futures","ETHUSDT",1725667314834,30.262,2228.02,2228.01,97.107]
["binance-futures","ETHUSDT",1725667315047,30.257,2228.02,2228.01,97.107]
["binance-futures","ETHUSDT",1725667315211,30.382,2228.02,2228.01,97.107]
["binance-futures","ETHUSDT",1725667315260,30.637,2228.02,2228.01,97.092]
["binance-futures","ETHUSDT",1725667315368,30.665,2228.02,2228.01,97.083]
["binance-futures","ETHUSDT",1725667315422,31.366,2228.02,2228.01,97.083]
["binance-futures","ETHUSDT",1725667315474,31.575,2228.02,2228.01,97.083]
["binance-futures","ETHUSDT",1725667315527,32.223,2228.02,2228.01,97.083]
["binance-futures","ETHUSDT",1725667315577,31.395,2228.02,2228.01,97.106]
["binance-futures","ETHUSDT",1725667315631,31.395,2228.02,2228.01,93.023]
["binance-futures","ETHUSDT",1725667315673,31.395,2228.02,2228.01,93.033]
["binance-futures","ETHUSDT",1725667315722,31.395,2228.02,2228.01,94.306]
["binance-futures","ETHUSDT",1725667315829,31.395,2228.02,2228.01,84.848]
["binance-futures","ETHUSDT",1725667315944,31.395,2228.02,2228.01,84.839]
["binance-futures","ETHUSDT",1725667315985,31.385,2228.02,2228.01,84.849]
["binance-futures","ETHUSDT",1725667316049,31.375,2228.02,2228.01,84.839]
["binance-futures","ETHUSDT",1725667316106,32.884,2228.02,2228.01,80.299]
["binance-futures","ETHUSDT",1725667316143,32.901,2228.02,2228.01,80.289]
["binance-futures","ETHUSDT",1725667316212,33.488,2228.02,2228.01,80.289]
["binance-futures","ETHUSDT",1725667316249,33.49,2228.02,2228.01,80.22]
["binance-futures","ETHUSDT",1725667316421,34.253,2228.02,2228.01,80.22]
["binance-futures","ETHUSDT",1725667316472,34.37,2228.02,2228.01,80.22]
["binance-futures","ETHUSDT",1725667316528,34.41,2228.02,2228.01,80.22]
["binance-futures","ETHUSDT",1725667316561,34.422,2228.02,2228.01,80.264]
["binance-futures","ETHUSDT",1725667316630,34.422,2228.02,2228.01,79.886]
["binance-futures","ETHUSDT",1725667316724,34.443,2228.02,2228.01,79.886]
["binance-futures","ETHUSDT",1725667316772,33.033,2228.02,2228.01,87.262]
["binance-futures","ETHUSDT",1725667316834,32.449,2228.02,2228.01,87.262]
["binance-futures","ETHUSDT",1725667316990,31.103,2228.02,2228.01,87.276]
["binance-futures","ETHUSDT",1725667317106,31.561,2228.02,2228.01,87.276]
["binance-futures","ETHUSDT",1725667317213,31.546,2228.02,2228.01,87.276]
["binance-futures","ETHUSDT",1725667317259,33.13,2228.02,2228.01,87.276]
["binance-futures","ETHUSDT",1725667317316,31.14,2228.02,2228.01,87.266]
["binance-futures","ETHUSDT",1725667317366,31.13,2228.02,2228.01,87.266]
["binance-futures","ETHUSDT",1725667317414,31.139,2228.02,2228.01,87.266]
["binance-futures","ETHUSDT",1725667317469,31.145,2228.02,2228.01,87.266]
["binance-futures","ETHUSDT",1725667317524,31.155,2228.02,2228.01,87.256]
["binance-futures","ETHUSDT",1725667317578,29.94,2228.02,2228.01,87.256]
["binance-futures","ETHUSDT",1725667317614,31.254,2228.02,2228.01,87.266]
["binance-futures","ETHUSDT",1725667317785,31.254,2228.02,2228.01,86.966]
["binance-futures","ETHUSDT",1725667317839,31.264,2228.02,2228.01,86.946]
["binance-futures","ETHUSDT",1725667317893,31.191,2228.02,2228.01,86.956]
["binance-futures","ETHUSDT",1725667317942,30.157,2228.02,2228.01,86.966]
["binance-futures","ETHUSDT",1725667318051,29.231,2228.02,2228.01,86.966]
["binance-futures","ETHUSDT",1725667318102,32.65,2228.02,2228.01,86.956]
["binance-futures","ETHUSDT",1725667318146,34.58,2228.02,2228.01,86.956]
["binance-futures","ETHUSDT",1725667318204,34.579,2228.02,2228.01,86.956]
["binance-futures","ETHUSDT",1725667318258,35.979,2228.02,2228.01,86.956]
["binance-futures","ETHUSDT",1725667318348,1.193,2228.2,2228.19,115.245]
["binance-futures","ETHUSDT",1725667318399,78.588,2228.4,2228.39,13.301]
["binance-futures","ETHUSDT",1725667318502,50.072,2228.22,2228.21,18.683]
["binance-futures","ETHUSDT",1725667318546,50.391,2228.22,2228.21,18.683]
["binance-futures","ETHUSDT",1725667318605,50.425,2228.22,2228.21,18.683]
["binance-futures","ETHUSDT",1725667318655,50.425,2228.22,2228.21,30.145]
["binance-futures","ETHUSDT",1725667318709,14.394,2228.22,2228.21,44.623]
["binance-futures","ETHUSDT",1725667318758,7.369,2228.22,2228.21,44.724]
["binance-futures","ETHUSDT",1725667318812,13.389,2228.22,2228.21,44.771]
["binance-futures","ETHUSDT",1725667318858,13.591,2228.22,2228.21,44.761]
["binance-futures","ETHUSDT",1725667318918,13.608,2228.22,2228.21,44.606]
["binance-futures","ETHUSDT",1725667318970,12.093,2228.22,2228.21,44.616]
["binance-futures","ETHUSDT",1725667319022,7.473,2228.22,2228.21,44.616]
["binance-futures","ETHUSDT",1725667319076,40.729,2228.41,2228.4,2.895]
["binance-futures","ETHUSDT",1725667319125,60.221,2228.41,2228.4,16.188]
["binance-futures","ETHUSDT",1725667319179,61.005,2228.41,2228.4,16.188]
["binance-futures","ETHUSDT",1725667319223,61.034,2228.41,2228.4,16.202]
["binance-futures","ETHUSDT",1725667319276,61.592,2228.41,2228.4,16.249]
["binance-futures","ETHUSDT",1725667319328,61.639,2228.41,2228.4,16.249]
["binance-futures","ETHUSDT",1725667319389,61.639,2228.41,2228.4,0.108]
["binance-futures","ETHUSDT",1725667319442,66.561,2228.41,2228.4,16.249]
["binance-futures","ETHUSDT",1725667319488,68.371,2228.41,2228.4,16.249]
["binance-futures","ETHUSDT",1725667319594,69.156,2228.41,2228.4,16.239]
["binance-futures","ETHUSDT",1725667319805,63.106,2228.41,2228.4,0.098]
["binance-futures","ETHUSDT",1725667319860,55.737,2228.29,2228.28,40.816]
["binance-futures","ETHUSDT",1725667319911,55.737,2228.29,2228.28,37.289]
["binance-futures","ETHUSDT",1725667319962,58.108,2228.29,2228.28,29.622]
["binance-futures","ETHUSDT",1725667320014,58.411,2228.29,2228.28,29.636]
["binance-futures","ETHUSDT",1725667320063,58.39,2228.29,2228.28,28.212]
["binance-futures","ETHUSDT",1725667320119,60.627,2228.29,2228.28,28.212]
["binance-futures","ETHUSDT",1725667320163,60.931,2228.29,2228.28,28.212]
["binance-futures","ETHUSDT",1725667320223,61.138,2228.29,2228.28,28.192]
["binance-futures","ETHUSDT",1725667320276,59.621,2228.29,2228.28,28.192]
["binance-futures","ETHUSDT",1725667320327,60.989,2228.29,2228.28,28.192]
["binance-futures","ETHUSDT",1725667320377,60.979,2228.29,2228.28,28.202]
["binance-futures","ETHUSDT",1725667320434,37.376,2228.29,2228.28,33.888]
["binance-futures","ETHUSDT",1725667320485,28.602,2228.29,2228.28,33.888]
["binance-futures","ETHUSDT",1725667320536,31.557,2228.29,2228.28,32.978]
["binance-futures","ETHUSDT",1725667320587,31.507,2228.29,2228.28,32.869]
["binance-futures","ETHUSDT",1725667320641,30.247,2228.29,2228.28,37.664]
["binance-futures","ETHUSDT",1725667320743,25.867,2228.29,2228.28,36.79]
["binance-futures","ETHUSDT",1725667320779,26.867,2228.29,2228.28,35.24]
["binance-futures","ETHUSDT",1725667320849,26.867,2228.29,2228.28,35.016]
["binance-futures","ETHUSDT",1725667321035,32.61,2228.29,2228.28,34.355]
["binance-futures","ETHUSDT",1725667321091,21.579,2228.29,2228.28,34.208]
["binance-futures","ETHUSDT",1725667321140,24.956,2228.29,2228.28,33.96]
["binance-futures","ETHUSDT",1725667321195,29.161,2228.29,2228.28,33.781]
["binance-futures","ETHUSDT",1725667321246,37.425,2228.29,2228.28,6.531]
["binance-futures","ETHUSDT",1725667321299,37.458,2228.29,2228.28,3.889]
["binance-futures","ETHUSDT",1725667321351,53.438,2228.29,2228.28,0.43]
["binance-futures","ETHUSDT",1725667321402,53.448,2228.29,2228.28,0.43]
["binance-futures","ETHUSDT",1725667321452,53.481,2228.29,2228.28,0.31]
["binance-futures","ETHUSDT",1725667321506,37.518,2228.29,2228.28,0.296]
["binance-futures","ETHUSDT",1725667321558,38.019,2228.29,2228.28,0.31]
["binance-futures","ETHUSDT",1725667321667,31.619,2228.29,2228.28,24.867]
["binance-futures","ETHUSDT",1725667321720,31.824,2228.29,2228.28,26.556]
["binance-futures","ETHUSDT",1725667321769,32.461,2228.29,2228.28,26.556]
["binance-futures","ETHUSDT",1725667321822,32.447,2228.29,2228.28,26.556]
["binance-futures","ETHUSDT",1725667321872,32.437,2228.29,2228.28,26.566]
["binance-futures","ETHUSDT",1725667321951,32.437,2228.29,2228.28,24.942]
["binance-futures","ETHUSDT",1725667322087,31.832,2228.29,2228.28,24.942]
["binance-futures","ETHUSDT",1725667322140,32.344,2228.29,2228.28,31.299]
["binance-futures","ETHUSDT",1725667322188,33.192,2228.29,2228.28,31.281]
["binance-futures","ETHUSDT",1725667322243,44.787,2228.29,2228.28,24.826]
["binance-futures","ETHUSDT",1725667322289,44.837,2228.29,2228.28,24.816]
["binance-futures","ETHUSDT",1725667322341,44.837,2228.29,2228.28,24.825]
["binance-futures","ETHUSDT",1725667322451,86.362,2228.13,2228.12,19.535]
["binance-futures","ETHUSDT",1725667322504,94.015,2228.13,2228.12,2.814]
["binance-futures","ETHUSDT",1725667322555,93.961,2228.13,2228.12,2.8]
["binance-futures","ETHUSDT",1725667322608,96.308,2228.13,2228.12,2.814]
["binance-futures","ETHUSDT",1725667322659,100.703,2228.13,2228.12,2.801]
["binance-futures","ETHUSDT",1725667322708,100.694,2228.13,2228.12,2.787]
["binance-futures","ETHUSDT",1725667322758,86.717,2228.13,2228.12,2.814]
["binance-futures","ETHUSDT",1725667322816,83.197,2228.13,2228.12,3.614]
["binance-futures","ETHUSDT",1725667322914,83.879,2228.13,2228.12,3.632]
["binance-futures","ETHUSDT",1725667322970,83.87,2228.13,2228.12,22.16]
["binance-futures","ETHUSDT",1725667323015,116.362,2228.13,2228.12,20.377]
["binance-futures","ETHUSDT",1725667323072,118.446,2228.13,2228.12,20.334]
["binance-futures","ETHUSDT",1725667323125,118.954,2228.13,2228.12,3.642]
["binance-futures","ETHUSDT",1725667323174,124.804,2228.13,2228.12,3.628]
["binance-futures","ETHUSDT",1725667323276,125.036,2228.13,2228.12,3.642]
["binance-futures","ETHUSDT",1725667323387,125.046,2228.13,2228.12,2.892]
["binance-futures","ETHUSDT",1725667323435,125.096,2228.13,2228.12,2.834]
["binance-futures","ETHUSDT",1725667323494,122.848,2228.13,2228.12,2.834]
["binance-futures","ETHUSDT",1725667323539,123.663,2228.13,2228.12,2.834]
["binance-futures","ETHUSDT",1725667323595,123.673,2228.13,2228.12,2.834]
["binance-futures","ETHUSDT",1725667323652,124.028,2228.13,2228.12,2.834]
["binance-futures","ETHUSDT",1725667323705,124.044,2228.13,2228.12,2.834]
["binance-futures","ETHUSDT",1725667323807,145.257,2228.12,2228.11,3.6]
["binance-futures","ETHUSDT",1725667323854,178.332,2228.12,2228.11,3.6]
["binance-futures","ETHUSDT",1725667323916,0.139,2227.81,2227.8,6.746]
["binance-futures","ETHUSDT",1725667324020,129.062,2227.61,2227.6,20.222]
["binance-futures","ETHUSDT",1725667324071,130.114,2227.57,2227.56,1.057]
["binance-futures","ETHUSDT",1725667324122,133.187,2227.57,2227.56,0.813]
["binance-futures","ETHUSDT",1725667324173,140.876,2227.57,2227.56,17.352]
["binance-futures","ETHUSDT",1725667324223,140.021,2227.56,2227.55,0.056]
["binance-futures","ETHUSDT",1725667324275,173.29,2227.56,2227.55,0.07]
["binance-futures","ETHUSDT",1725667324324,173.887,2227.56,2227.55,0.07]
["binance-futures","ETHUSDT",1725667324375,138.171,2227.56,2227.55,16.304]
["binance-futures","ETHUSDT",1725667324426,138.18,2227.56,2227.55,16.321]
["binance-futures","ETHUSDT",1725667324482,138.381,2227.56,2227.55,16.321]
["binance-futures","ETHUSDT",1725667324535,110.11,2227.48,2227.47,13.217]
["binance-futures","ETHUSDT",1725667324586,6.197,2227.23,2227.22,5.909]
["binance-futures","ETHUSDT",1725667324637,72.311,2227.21,2227.2,0.688]
["binance-futures","ETHUSDT",1725667324687,73.303,2227.21,2227.2,3.505]
["binance-futures","ETHUSDT",1725667324739,107.807,2227.21,2227.2,3.51]
["binance-futures","ETHUSDT",1725667324789,108.289,2227.21,2227.2,3.496]
["binance-futures","ETHUSDT",1725667324842,108.889,2227.21,2227.2,3.51]
["binance-futures","ETHUSDT",1725667324892,112.233,2227.21,2227.2,3.51]
["binance-futures","ETHUSDT",1725667324992,102.589,2227.21,2227.2,6.942]
["binance-futures","ETHUSDT",1725667325045,107.666,2227.21,2227.2,8.749]
["binance-futures","ETHUSDT",1725667325091,108.338,2227.21,2227.2,8.749]
["binance-futures","ETHUSDT",1725667325149,108.621,2227.21,2227.2,6.942]
["binance-futures","ETHUSDT",1725667343331,32.236,2226.72,2226.71,98.072]
["binance-futures","ETHUSDT",1725667393485,22.901,2229.55,2229.54,41.566]
["binance-futures","ETHUSDT",1725667425171,69.172,2228.8,2228.79,2.655]
["binance-futures","ETHUSDT",1725667438351,39.25,2229.1,2229.09,38.444]
["binance-futures","ETHUSDT",1725667508275,48.513,2227.81,2227.8,3.118]
["binance-futures","ETHUSDT",1725667542651,1523.885,2228.0,2227.99,90.672]
["binance-futures","ETHUSDT",1725667573922,18.892,2229.19,2229.18,85.182]
["binance-futures","ETHUSDT",1725667628740,62.523,2227.3,2227.29,0.703]
["binance-futures","ETHUSDT",1725667643326,94.417,2227.69,2227.68,14.824]
["binance-futures","ETHUSDT",1725667674391,50.808,2229.23,2229.22,51.418]
["binance-futures","ETHUSDT",1725667706739,78.253,2230.4,2230.39,52.646]
["binance-futures","ETHUSDT",1725667759976,78.166,2230.06,2230.05,18.366]
["binance-futures","ETHUSDT",1725667808246,20.937,2229.99,2229.98,107.084]
["binance-futures","ETHUSDT",1725667822922,72.123,2229.92,2229.91,45.591]
["binance-futures","ETHUSDT",1725667876554,0.592,2229.55,2229.54,45.147]
["binance-futures","ETHUSDT",1725667908716,27.743,2233.21,2233.2,108.649]
["binance-futures","ETHUSDT",1725667955677,163.128,2229.18,2229.17,34.18]
["binance-futures","ETHUSDT",1725667986864,71.607,2229.92,2229.91,15.644]
["binance-futures","ETHUSDT",1725668019926,48.003,2229.19,2229.18,73.429]
["binance-futures","ETHUSDT",1725668047308,26.238,2230.95,2230.94,52.633]
["binance-futures","ETHUSDT",1725668107442,56.709,2228.94,2228.93,61.225]
["binance-futures","ETHUSDT",1725668160081,89.177,2228.41,2228.4,72.38]
["binance-futures","ETHUSDT",1725668192622,81.738,2227.26,2227.25,37.768]
["binance-futures","ETHUSDT",1725668225183,43.687,2227.36,2227.35,50.56]
["binance-futures","ETHUSDT",1725668239215,0.49,2229.67,2229.5,0.034]
["binance-futures","ETHUSDT",1725668286204,22.095,2228.83,2228.82,37.075]
["binance-futures","ETHUSDT",1725668348267,57.575,2229.26,2229.25,21.164]
["binance-futures","ETHUSDT",1725668363061,80.006,2229.79,2229.78,28.56]
["binance-futures","ETHUSDT",1725668437191,13.72,2226.2,2226.19,133.919]
["binance-futures","ETHUSDT",1725668451930,39.0,2226.57,2226.56,39.008]
["binance-futures","ETHUSDT",1725668487395,76.654,2227.01,2227.0,13.094]
["binance-futures","ETHUSDT",1725668537945,104.546,2227.33,2227.32,1.6]
["binance-futures","ETHUSDT",1725668582403,22.988,2228.3,2228.29,113.545]
["binance-futures","ETHUSDT",1725668616605,101.619,2229.68,2229.67,29.801]
["binance-futures","ETHUSDT",1725668652205,20.212,2227.02,2227.01,42.538]
["binance-futures","ETHUSDT",1725668710378,31.049,2227.65,2227.64,44.601]
["binance-futures","ETHUSDT",1725668750009,115.451,2227.25,2227.24,25.833]
["binance-futures","ETHUSDT",1725668810074,84.77,2228.16,2228.15,12.877]
["binance-futures","ETHUSDT",1725668855633,110.749,2226.67,2226.66,20.703]
["binance-futures","ETHUSDT",1725668886575,92.164,2227.03,2227.02,71.831]
["binance-futures","ETHUSDT",1725668946299,65.368,2227.26,2227.25,15.182]
["binance-futures","ETHUSDT",1725668984825,48.578,2227.47,2227.46,34.253]
["binance-futures","ETHUSDT",1725669042759,100.569,2225.99,2225.98,8.654]
["binance-futures","ETHUSDT",1725669080322,39.368,2225.89,2225.88,30.421]
["binance-futures","ETHUSDT",1725669123352,64.052,2228.49,2228.48,19.993]
["binance-futures","ETHUSDT",1725669175535,23.896,2229.48,2229.47,80.357]
["binance-futures","ETHUSDT",1725669212246,17.38,2229.99,2229.98,68.827]
["binance-futures","ETHUSDT",1725669248692,69.955,2230.14,2230.13,23.071]
["binance-futures","ETHUSDT",1725669265088,40.998,2230.2,2230.19,88.547]
["binance-futures","ETHUSDT",1725669349134,53.837,2229.82,2229.81,1.578]
["binance-futures","ETHUSDT",1725669396450,42.738,2230.32,2230.31,12.193]
["binance-futures","ETHUSDT",1725669403634,77.727,2230.75,2230.74,37.984]
["binance-futures","ETHUSDT",1725669483189,88.92,2232.13,2232.12,13.623]
["binance-futures","ETHUSDT",1725669497137,87.807,2232.08,2232.07,35.954]
["binance-futures","ETHUSDT",1725669535420,65.173,2231.84,2231.83,57.537]
["binance-futures","ETHUSDT",1725669590744,130.945,2233.2,2233.19,8.751]
["binance-futures","ETHUSDT",1725669625972,146.326,2234.08,2234.07,48.048]
["binance-futures","ETHUSDT",1725669662734,61.628,2234.25,2234.24,357.301]
["binance-futures","ETHUSDT",1725669715433,88.837,2234.73,2234.72,1.922]
["binance-futures","ETHUSDT",1725669753724,26.788,2234.18,2234.17,80.898]
["binance-futures","ETHUSDT",1725669791304,62.286,2235.32,2235.31,28.285]
["binance-futures","ETHUSDT",1725669843878,42.789,2236.55,2236.54,76.975]
["binance-futures","ETHUSDT",1725669880687,13.273,2237.41,2237.4,65.012]
["binance-futures","ETHUSDT",1725669913667,8.631,2237.68,2237.67,34.797]
["binance-futures","ETHUSDT",1725669965043,150.275,2235.94,2235.93,12.758]
["binance-futures","ETHUSDT",1725669998412,1.415,2236.74,2236.73,60.94]
["binance-futures","ETHUSDT",1725670055615,74.602,2237.3,2237.29,23.902]
["binance-futures","ETHUSDT",1725670091491,39.931,2237.91,2237.9,35.908]
["binance-futures","ETHUSDT",1725670125920,0.598,2238.99,2238.98,145.412]
["binance-futures","ETHUSDT",1725670162246,1.047,2240.38,2240.37,132.02]
["binance-futures","ETHUSDT",1725670211378,49.252,2240.59,2240.58,376.056]
["binance-futures","ETHUSDT",1725670225396,61.464,2240.59,2240.58,298.212]
["binance-futures","ETHUSDT",1725670262625,115.152,2240.18,2240.17,69.297]
["binance-futures","ETHUSDT",1725670340773,0.782,2239.78,2239.77,111.91]
["binance-futures","ETHUSDT",1725670354837,54.084,2240.33,2240.32,15.9]
["binance-futures","ETHUSDT",1725670392244,23.998,2240.52,2240.51,85.557]
["binance-futures","ETHUSDT",1725670463405,15.246,2238.9,2238.89,98.433]
["binance-futures","ETHUSDT",1725670483003,74.636,2238.04,2238.03,39.229]
["binance-futures","ETHUSDT",1725670514104,47.859,2236.25,2236.24,52.396]
["binance-futures","ETHUSDT",1725670567304,68.514,2235.21,2235.2,4.932]
["binance-futures","ETHUSDT",1725670600488,21.864,2233.31,2233.3,55.549]
["binance-futures","ETHUSDT",1725670632617,85.776,2233.17,2233.16,6.147]
["binance-futures","ETHUSDT",1725670703959,55.515,2232.43,2232.42,29.461]
["binance-futures","ETHUSDT",1725670723718,107.634,2231.68,2231.67,8.218]
["binance-futures","ETHUSDT",1725670784805,126.053,2232.2,2232.19,39.601]
["binance-futures","ETHUSDT",1725670817131,51.239,2232.5,2232.49,0.303]
["binance-futures","ETHUSDT",1725670852764,42.013,2232.86,2232.85,124.052]
["binance-futures","ETHUSDT",1725670909496,42.906,2233.08,2233.07,47.933]
["binance-futures","ETHUSDT",1725670919433,42.479,2233.08,2233.07,52.579]
["binance-futures","ETHUSDT",1725670981461,29.589,2233.03,2233.02,47.015]
["binance-futures","ETHUSDT",1725671041065,55.428,2234.13,2234.12,12.3]
["binance-futures","ETHUSDT",1725671077219,148.737,2235.71,2235.7,28.073]
["binance-futures","ETHUSDT",1725671092186,183.056,2235.71,2235.7,34.896]
["binance-futures","ETHUSDT",1725671127332,144.233,2235.71,2235.7,88.708]
["binance-futures","ETHUSDT",1725671212228,133.876,2234.59,2234.54,0.009]
["binance-futures","ETHUSDT",1725671236213,67.23,2233.01,2233.0,13.438]
["binance-futures","ETHUSDT",1725671263344,45.825,2234.03,2234.02,184.074]
["binance-futures","ETHUSDT",1725671327363,36.334,2233.81,2233.8,56.879]
["binance-futures","ETHUSDT",1725671366192,4.37,2233.61,2233.6,73.742]
["binance-futures","ETHUSDT",1725671403454,1.769,2232.02,2232.01,107.896]
["binance-futures","ETHUSDT",1725671460874,27.92,2234.44,2234.43,67.093]
["binance-futures","ETHUSDT",1725671511348,88.102,2234.6,2234.59,19.047]
["binance-futures","ETHUSDT",1725671539495,93.477,2233.47,2233.46,9.277]
["binance-futures","ETHUSDT",1725671602486,33.688,2232.75,2232.74,55.631]
["binance-futures","ETHUSDT",1725671638307,56.279,2228.61,2228.6,60.537]
["binance-futures","ETHUSDT",1725671687890,41.385,2226.7,2226.69,103.504]
["binance-futures","ETHUSDT",1725671719611,83.784,2226.19,2226.18,34.133]
["binance-futures","ETHUSDT",1725671762821,9.386,2226.24,2226.23,72.038]
["binance-futures","ETHUSDT",1725671807402,0.463,2225.62,2225.61,117.22]
["binance-futures","ETHUSDT",1725671839961,55.911,2225.05,2225.04,5.344]
["binance-futures","ETHUSDT",1725671853397,69.852,2224.66,2224.65,112.99]
["binance-futures","ETHUSDT",1725671932704,17.565,2224.58,2224.57,95.177]
["binance-futures","ETHUSDT",1725671968120,16.254,2223.23,2223.22,76.128]
["binance-futures","ETHUSDT",1725671982572,97.638,2222.77,2222.76,59.868]
["binance-futures","ETHUSDT",1725672018404,92.266,2224.91,2224.9,8.875]
["binance-futures","ETHUSDT",1725672092192,9.485,2226.48,2226.47,95.931]
["binance-futures","ETHUSDT",1725672107820,24.593,2226.17,2226.16,80.884]
["binance-futures","ETHUSDT",1725672146251,135.574,2224.84,2224.83,7.272]
["binance-futures","ETHUSDT",1725672208341,205.593,2226.66,2226.65,16.4]
["binance-futures","ETHUSDT",1725672247550,67.233,2226.5,2226.49,35.972]
["binance-futures","ETHUSDT",1725672291104,213.523,2227.72,2227.71,22.488]
["binance-futures","ETHUSDT",1725672348534,7.3,2227.19,2227.18,93.143]
["binance-futures","ETHUSDT",1725672386620,208.136,2228.0,2227.99,52.425]
["binance-futures","ETHUSDT",1725672423425,69.306,2227.23,2227.22,55.895]
["binance-futures","ETHUSDT",1725672487150,148.247,2227.01,2227.0,2832.261]
["binance-futures","ETHUSDT",1725672529524,21.462,2227.37,2227.36,85.252]
["binance-futures","ETHUSDT",1725672571717,44.92,2227.06,2227.05,77.429]
["binance-futures","ETHUSDT",1725672624878,146.764,2225.6,2225.59,33.233]
["binance-futures","ETHUSDT",1725672657368,90.542,2225.21,2225.2,73.301]
["binance-futures","ETHUSDT",1725672712119,97.326,2222.92,2222.91,4.141]
["binance-futures","ETHUSDT",1725672746007,66.63,2222.51,2222.5,33.872]
["binance-futures","ETHUSDT",1725672759657,47.773,2224.28,2224.27,3.116]
["binance-futures","ETHUSDT",1725672837712,0.984,2223.07,2223.06,108.737]
["binance-futures","ETHUSDT",1725672869210,28.082,2224.31,2224.3,48.959]
["binance-futures","ETHUSDT",1725672887599,57.78,2225.33,2225.32,46.645]
["binance-futures","ETHUSDT",1725672965377,34.096,2226.26,2226.25,24.113]
["binance-futures","ETHUSDT",1725673005209,4.802,2224.89,2224.88,78.131]
["binance-futures","ETHUSDT",1725673022270,4.431,2225.27,2225.26,89.709]
["binance-futures","ETHUSDT",1725673059315,15.844,2226.44,2226.43,49.62]
["binance-futures","ETHUSDT",1725673140155,7.28,2224.04,2224.03,84.119]
["binance-futures","ETHUSDT",1725673157502,75.191,2223.11,2223.1,19.407]
["binance-futures","ETHUSDT",1725673195446,121.11,2222.52,2222.51,0.173]
["binance-futures","ETHUSDT",1725673250295,21.208,2224.13,2224.12,67.892]
["binance-futures","ETHUSDT",1725673287225,53.935,2224.2,2224.19,30.665]
["binance-futures","ETHUSDT",1725673345377,84.789,2224.22,2224.21,0.252]
["binance-futures","ETHUSDT",1725673382375,78.35,2224.37,2224.36,13.776]
["binance-futures","ETHUSDT",1725673408267,34.572,2225.15,2225.14,53.659]
["binance-futures","ETHUSDT",1725673478110,12.602,2224.06,2224.05,34.3]
["binance-futures","ETHUSDT",1725673514562,8.094,2224.11,2224.1,83.768]
["binance-futures","ETHUSDT",1725673551567,46.137,2224.38,2224.37,0.344]
["binance-futures","ETHUSDT",1725673610016,138.097,2225.39,2225.38,0.735]
["binance-futures","ETHUSDT",1725673648565,70.004,2224.28,2224.27,23.704]
["binance-futures","ETHUSDT",1725673673657,3.873,2224.4,2224.39,86.997]
["binance-futures","ETHUSDT",1725673744658,1.383,2223.76,2223.75,50.555]
["binance-futures","ETHUSDT",1725673783388,93.431,2223.54,2223.53,46.969]
["binance-futures","ETHUSDT",1725673799851,101.648,2223.39,2223.38,45.128]
["binance-futures","ETHUSDT",1725673881549,81.276,2224.48,2224.47,12.689]
["binance-futures","ETHUSDT",1725673920864,77.714,2224.12,2224.11,19.88]
["binance-futures","ETHUSDT",1725673947332,2.64,2223.32,2223.31,132.41]
["binance-futures","ETHUSDT",1725674012183,75.559,2221.84,2221.83,3.666]
["binance-futures","ETHUSDT",1725674027040,37.169,2220.93,2220.92,46.022]
["binance-futures","ETHUSDT",1725674065293,58.617,2222.0,2221.99,16.474]
["binance-futures","ETHUSDT",1725674103357,110.03,2222.95,2222.94,35.617]
["binance-futures","ETHUSDT",1725674161983,4.336,2224.0,2223.99,87.511]
["binance-futures","ETHUSDT",1725674199834,1.031,2224.52,2224.51,73.25]
["binance-futures","ETHUSDT",1725674266376,33.928,2224.38,2224.37,47.64]
["binance-futures","ETHUSDT",1725674302343,3.201,2224.44,2224.43,46.936]
["binance-futures","ETHUSDT",1725674343773,84.141,2225.06,2225.05,4.292]
["binance-futures","ETHUSDT",1725674410677,41.568,2226.0,2225.99,43.928]
["binance-futures","ETHUSDT",1725674446140,97.667,2224.87,2224.86,1.874]
["binance-futures","ETHUSDT",1725674483534,93.49,2224.68,2224.67,30.87]
["binance-futures","ETHUSDT",1725674550444,159.6,2224.11,2224.1,5.167]
["binance-futures","ETHUSDT",1725674588427,6.856,2224.8,2224.79,39.745]
["binance-futures","ETHUSDT",1725674644631,103.354,2221.82,2221.81,31.454]
["binance-futures","ETHUSDT",1725674684498,39.709,2223.37,2223.36,84.603]
["binance-futures","ETHUSDT",1725674720214,75.714,2223.39,2223.38,21.473]
["binance-futures","ETHUSDT",1725674737483,0.543,2224.19,2224.18,162.058]
["binance-futures","ETHUSDT",1725674782162,0.113,2223.91,2223.9,60.267]
["binance-futures","ETHUSDT",1725674860609,32.175,2225.49,2225.48,34.53]
["binance-futures","ETHUSDT",1725674876784,3.318,2225.55,2225.54,51.357]
["binance-futures","ETHUSDT",1725674963105,23.066,2225.21,2225.2,76.719]
["binance-futures","ETHUSDT",1725674980165,79.777,2224.82,2224.81,9.494]
["binance-futures","ETHUSDT",1725675017107,55.122,2226.44,2226.43,20.363]
["binance-futures","ETHUSDT",1725675053867,7.482,2226.9,2226.89,129.895]
["binance-futures","ETHUSDT",1725675116093,65.872,2227.15,2227.14,38.721]
["binance-futures","ETHUSDT",1725675156421,164.583,2226.78,2226.77,0.028]
["binance-futures","ETHUSDT",1725675217225,3.473,2227.0,2226.99,55.323]
["binance-futures","ETHUSDT",1725675257530,60.475,2227.56,2227.55,16.222]
["binance-futures","ETHUSDT",1725675296531,112.023,2227.45,2227.44,28.125]
["binance-futures","ETHUSDT",1725675355556,17.818,2226.07,2226.06,33.935]
["binance-futures","ETHUSDT",1725675388986,6.792,2225.04,2225.03,87.729]
["binance-futures","ETHUSDT",1725675427247,0.462,2226.24,2226.23,73.464]
["binance-futures","ETHUSDT",1725675490090,1.48,2226.75,2226.74,35.752]
["binance-futures","ETHUSDT",1725675528497,33.838,2227.84,2227.83,24.476]
["binance-futures","ETHUSDT",1725675593674,174.782,2227.81,2227.8,2.02]
["binance-futures","ETHUSDT",1725675627805,31.972,2229.64,2229.63,60.522]
["binance-futures","ETHUSDT",1725675662018,96.947,2230.27,2230.26,115.739]
["binance-futures","ETHUSDT",1725675717393,40.463,2233.17,2233.16,39.639]
["binance-futures","ETHUSDT",1725675750152,60.412,2233.04,2233.03,42.254]
["binance-futures","ETHUSDT",1725675764620,31.914,2233.56,2233.55,43.775]
["binance-futures","ETHUSDT",1725675799763,75.948,2233.03,2233.02,6.351]
["binance-futures","ETHUSDT",1725675875787,25.453,2232.51,2232.5,44.738]
["binance-futures","ETHUSDT",1725675893221,65.444,2232.78,2232.77,0.281]
["binance-futures","ETHUSDT",1725675964554,0.914,2233.72,2233.71,204.146]
["binance-futures","ETHUSDT",1725676009293,1.749,2234.03,2234.02,35.851]
["binance-futures","ETHUSDT",1725676023677,24.761,2233.47,2233.46,61.989]
["binance-futures","ETHUSDT",1725676059170,147.756,2231.88,2231.86,0.199]
["binance-futures","ETHUSDT",1725676113977,102.931,2232.08,2232.07,53.545]
["binance-futures","ETHUSDT",1725676147484,20.737,2231.61,2231.6,68.039]
["binance-futures","ETHUSDT",1725676176577,47.397,2230.24,2230.23,103.041]
["binance-futures","ETHUSDT",1725676241908,200.014,2230.64,2230.63,68.551]
["binance-futures","ETHUSDT",1725676275229,40.941,2229.28,2229.27,29.244]
["binance-futures","ETHUSDT",1725676305178,6.683,2228.89,2228.88,130.127]
["binance-futures","ETHUSDT",1725676362289,26.246,2231.6,2231.59,84.638]
["binance-futures","ETHUSDT",1725676399437,21.958,2230.57,2230.56,81.982]
["binance-futures","ETHUSDT",1725676428313,39.02,2230.54,2230.53,41.11]
["binance-futures","ETHUSDT",1725676492057,31.204,2230.21,2230.2,42.43]
["binance-futures","ETHUSDT",1725676528511,125.48,2231.68,2231.67,6.228]
["binance-futures","ETHUSDT",1725676587348,18.005,2232.4,2232.39,41.422]
["binance-futures","ETHUSDT",1725676624722,8.409,2233.02,2233.01,36.819]
["binance-futures","ETHUSDT",1725676641221,38.747,2232.75,2232.74,39.709]
["binance-futures","ETHUSDT",1725676679018,10.5,2232.51,2232.5,131.47]
["binance-futures","ETHUSDT",1725676745085,1.505,2232.92,2232.91,74.488]
["binance-futures","ETHUSDT",1725676776983,19.627,2233.2,2233.19,106.858]
["binance-futures","ETHUSDT",1725676811318,85.049,2233.13,2233.12,22.904]
["binance-futures","ETHUSDT",1725676887770,75.896,2233.85,2233.84,3.917]
["binance-futures","ETHUSDT",1725676901553,91.356,2233.49,2233.48,5.238]
["binance-futures","ETHUSDT",1725676937523,9.553,2233.49,2233.48,54.311]
["binance-futures","ETHUSDT",1725677003320,42.737,2233.93,2233.92,35.781]
["binance-futures","ETHUSDT",1725677035320,0.158,2234.17,2234.16,133.913]
["binance-futures","ETHUSDT",1725677070167,58.227,2235.6,2235.59,20.384]
["binance-futures","ETHUSDT",1725677124429,17.284,2235.61,2235.6,64.149]
["binance-futures","ETHUSDT",1725677159512,108.892,2236.24,2236.23,15.488]
["binance-futures","ETHUSDT",1725677197617,9.116,2236.41,2236.4,64.047]
["binance-futures","ETHUSDT",1725677258157,11.0,2237.41,2237.4,68.775]
["binance-futures","ETHUSDT",1725677283986,61.069,2235.66,2235.65,1.746]
["binance-futures","ETHUSDT",1725677343665,79.294,2232.59,2232.58,29.179]
["binance-futures","ETHUSDT",1725677379913,30.611,2231.25,2231.24,86.161]
["binance-futures","ETHUSDT",1725677416867,7.336,2233.12,2233.11,4.117]
["binance-futures","ETHUSDT",1725677475848,79.427,2233.7,2233.69,24.843]
["binance-futures","ETHUSDT",1725677509404,3.121,2233.8,2233.79,152.595]
["binance-futures","ETHUSDT",1725677526216,67.532,2234.67,2234.66,36.537]
["binance-futures","ETHUSDT",1725677607853,19.877,2234.13,2234.12,43.396]
["binance-futures","ETHUSDT",1725677646204,13.504,2234.32,2234.31,47.101]
["binance-futures","ETHUSDT",1725677663235,50.411,2235.0,2234.99,47.441]
["binance-futures","ETHUSDT",1725677695211,5.222,2231.02,2231.01,209.298]
["binance-futures","ETHUSDT",1725677777643,86.17,2231.0,2230.99,64.369]
["binance-futures","ETHUSDT",1725677792098,13.127,2231.2,2231.19,81.709]
["binance-futures","ETHUSDT",1725677828156,10.539,2231.42,2231.41,48.683]
["binance-futures","ETHUSDT",1725677889235,117.885,2232.96,2232.95,62.391]
["binance-futures","ETHUSDT",1725677931367,27.126,2231.13,2231.12,109.427]
["binance-futures","ETHUSDT",1725677970352,52.304,2232.46,2232.45,7.999]
["binance-futures","ETHUSDT",1725678030779,14.01,2232.33,2232.32,82.219]
["binance-futures","ETHUSDT",1725678067754,52.393,2233.89,2233.88,14.088]
["binance-futures","ETHUSDT",1725678125293,30.255,2232.75,2232.74,34.23]
["binance-futures","ETHUSDT",1725678166787,1.622,2233.67,2233.66,112.18]
["binance-futures","ETHUSDT",1725678207266,124.222,2233.42,2233.41,1.728]
["binance-futures","ETHUSDT",1725678269144,26.986,2234.85,2234.84,33.335]
["binance-futures","ETHUSDT",1725678304334,109.023,2234.9,2234.89,32.154]
["binance-futures","ETHUSDT",1725678343125,95.187,2234.29,2234.28,9.709]
["binance-futures","ETHUSDT",1725678395311,40.524,2233.78,2233.77,41.737]
["binance-futures","ETHUSDT",1725678438503,27.692,2232.06,2232.05,33.354]
["binance-futures","ETHUSDT",1725678452658,71.473,2232.14,2232.13,9.951]
["binance-futures","ETHUSDT",1725678530534,36.414,2233.18,2233.17,32.535]
["binance-futures","ETHUSDT",1725678570532,7.282,2233.67,2233.66,59.188]
["binance-futures","ETHUSDT",1725678586147,86.192,2233.52,2233.51,12.333]
["binance-futures","ETHUSDT",1725678657456,8.747,2234.74,2234.73,49.853]
["binance-futures","ETHUSDT",1725678701010,64.735,2235.98,2235.97,40.228]
["binance-futures","ETHUSDT",1725678717208,28.662,2235.84,2235.83,104.002]
["binance-futures","ETHUSDT",1725678754487,27.933,2236.05,2236.04,42.415]
["binance-futures","ETHUSDT",1725678815520,44.477,2236.56,2236.55,54.055]
["binance-futures","ETHUSDT",1725678852993,196.228,2236.18,2236.17,2524.725]
["binance-futures","ETHUSDT",1725678891163,53.958,2237.0,2236.99,183.338]
["binance-futures","ETHUSDT",1725678936414,26.394,2236.54,2236.53,133.763]
["binance-futures","ETHUSDT",1725678988081,73.277,2238.19,2238.18,102.747]
["binance-futures","ETHUSDT",1725679047495,73.35,2238.01,2238.0,108.298]
["binance-futures","ETHUSDT",1725679083522,139.676,2238.6,2238.59,0.209]
["binance-futures","ETHUSDT",1725679120546,100.306,2238.01,2238.0,66.655]
["binance-futures","ETHUSDT",1725679180989,44.036,2238.7,2238.69,186.796]
["binance-futures","ETHUSDT",1725679206485,84.729,2239.25,2239.24,84.26]
["binance-futures","ETHUSDT",1725679252905,1.334,2240.18,2240.17,95.715]
["binance-futures","ETHUSDT",1725679306735,22.894,2239.02,2239.01,56.52]
["binance-futures","ETHUSDT",1725679341632,22.144,2238.98,2238.97,78.579]
["binance-futures","ETHUSDT",1725679355852,44.905,2239.18,2239.17,89.636]
["binance-futures","ETHUSDT",1725679429992,119.226,2239.28,2239.27,0.39]
["binance-futures","ETHUSDT",1725679455216,61.699,2239.08,2239.07,0.272]
["binance-futures","ETHUSDT",1725679484540,36.323,2237.63,2237.62,71.948]
["binance-futures","ETHUSDT",1725679567293,11.873,2239.66,2239.65,35.982]
["binance-futures","ETHUSDT",1725679583221,72.445,2238.67,2238.66,33.146]
["binance-futures","ETHUSDT",1725679622269,27.662,2238.66,2238.65,48.505]
["binance-futures","ETHUSDT",1725679660418,35.235,2238.41,2238.4,55.098]
["binance-futures","ETHUSDT",1725679724780,29.89,2239.17,2239.16,36.025]
["binance-futures","ETHUSDT",1725679786902,11.864,2239.55,2239.54,48.58]
["binance-futures","ETHUSDT",1725679799573,22.503,2240.0,2239.99,104.718]
["binance-futures","ETHUSDT",1725679863494,14.711,2240.62,2240.61,112.478]
["binance-futures","ETHUSDT",1725679901973,26.524,2238.55,2238.54,49.283]
["binance-futures","ETHUSDT",1725679965306,34.938,2239.81,2239.8,30.134]
["binance-futures","ETHUSDT",1725680002105,1.236,2237.8,2237.79,103.518]
["binance-futures","ETHUSDT",1725680066454,41.782,2237.23,2237.22,34.011]
["binance-futures","ETHUSDT",1725680103523,11.941,2236.99,2236.98,112.488]
["binance-futures","ETHUSDT",1725680140717,46.802,2236.76,2236.75,65.152]
["binance-futures","ETHUSDT",1725680179560,88.441,2237.05,2237.04,23.018]
["binance-futures","ETHUSDT",1725680241733,32.175,2237.67,2237.66,149.961]
["binance-futures","ETHUSDT",1725680278116,38.02,2237.67,2237.66,46.221]
["binance-futures","ETHUSDT",1725680296599,58.742,2238.14,2238.13,171.137]
["binance-futures","ETHUSDT",1725680382280,35.181,2237.84,2237.83,51.207]
["binance-futures","ETHUSDT",1725680423729,44.162,2237.47,2237.46,0.299]
["binance-futures","ETHUSDT",1725680440266,35.573,2237.7,2237.69,17.27]
["binance-futures","ETHUSDT",1725680528372,27.753,2238.35,2238.34,73.346]
["binance-futures","ETHUSDT",1725680545129,11.78,2238.01,2238.0,130.617]
["binance-futures","ETHUSDT",1725680585970,76.035,2237.71,2237.7,69.222]
["binance-futures","ETHUSDT",1725680649525,86.428,2237.21,2237.2,24.406]
["binance-futures","ETHUSDT",1725680694018,5.712,2237.9,2237.89,56.214]
["binance-futures","ETHUSDT",1725680733305,35.695,2236.98,2236.97,49.287]
["binance-futures","ETHUSDT",1725680770396,19.572,2236.63,2236.62,73.917]
["binance-futures","ETHUSDT",1725680835289,0.088,2237.28,2237.27,143.313]
["binance-futures","ETHUSDT",1725680871866,64.583,2238.22,2238.21,63.604]
["binance-futures","ETHUSDT",1725680930207,1.376,2238.9,2238.89,124.704]
["binance-futures","ETHUSDT",1725680973485,21.022,2239.49,2239.48,60.102]
["binance-futures","ETHUSDT",1725681006940,34.568,2239.99,2239.98,60.065]
["binance-futures","ETHUSDT",1725681067489,63.7,2237.26,2237.25,36.641]
["binance-futures","ETHUSDT",1725681103965,41.447,2236.72,2236.71,4.923]
["binance-futures","ETHUSDT",1725681144363,33.436,2236.89,2236.88,46.096]
["binance-futures","ETHUSDT",1725681203566,0.326,2238.12,2238.11,62.907]
["binance-futures","ETHUSDT",1725681246128,76.11,2237.59,2237.58,2.01]
["binance-futures","ETHUSDT",1725681300930,79.001,2237.27,2237.26,221.85]
["binance-futures","ETHUSDT",1725681339158,62.68,2237.29,2237.28,3.48]
["binance-futures","ETHUSDT",1725681376893,3.58,2236.37,2236.36,83.98]
["binance-futures","ETHUSDT",1725681391273,46.138,2236.37,2236.36,39.13]
["binance-futures","ETHUSDT",1725681461248,4.554,2237.09,2237.08,223.778]
["binance-futures","ETHUSDT",1725681465362,12.547,2237.48,2237.47,121.743]
["binance-futures","ETHUSDT",1725681512408,141.852,2236.82,2236.81,0.761]
["binance-futures","ETHUSDT",1725681591780,18.628,2237.02,2237.01,71.646]
["binance-futures","ETHUSDT",1725681604914,27.411,2237.52,2237.51,47.43]
["binance-futures","ETHUSDT",1725681641909,50.785,2238.96,2238.95,35.557]
["binance-futures","ETHUSDT",1725681677604,54.362,2237.01,2237.0,2.98]
["binance-futures","ETHUSDT",1725681730153,45.651,2237.1,2237.09,53.769]
["binance-futures","ETHUSDT",1725681780477,94.183,2237.45,2237.44,1.669]
["binance-futures","ETHUSDT",1725681842904,70.022,2238.08,2238.07,40.148]
["binance-futures","ETHUSDT",1725681885617,37.25,2237.33,2237.32,87.433]
["binance-futures","ETHUSDT",1725681925053,57.213,2237.53,2237.52,58.072]
["binance-futures","ETHUSDT",1725681988236,0.065,2238.03,2238.02,153.652]
["binance-futures","ETHUSDT",1725682014369,70.328,2239.66,2239.65,31.278]
["binance-futures","ETHUSDT",1725682085966,7.16,2238.29,2238.28,54.182]
["binance-futures","ETHUSDT",1725682127245,0.271,2239.16,2239.15,69.654]
["binance-futures","ETHUSDT",1725682169545,135.236,2240.0,2239.99,28.912]
["binance-futures","ETHUSDT",1725682231078,0.638,2240.29,2240.28,54.769]
["binance-futures","ETHUSDT",1725682265830,112.579,2240.98,2240.97,14.199]
["binance-futures","ETHUSDT",1725682302597,53.128,2242.07,2242.06,68.356]
["binance-futures","ETHUSDT",1725682342067,22.121,2241.57,2241.56,86.608]
["binance-futures","ETHUSDT",1725682399404,39.597,2240.42,2240.41,16.675]
["binance-futures","ETHUSDT",1725682416453,59.01,2240.63,2240.62,27.78]
["binance-futures","ETHUSDT",1725682456144,29.84,2239.74,2239.73,84.029]
["binance-futures","ETHUSDT",1725682541835,6.793,2241.29,2241.28,94.706]
["binance-futures","ETHUSDT",1725682556281,46.403,2242.43,2242.42,36.612]
["binance-futures","ETHUSDT",1725682624224,34.572,2240.21,2240.2,76.591]
["binance-futures","ETHUSDT",1725682681156,36.646,2240.04,2240.03,28.415]
["binance-futures","ETHUSDT",1725682697666,34.64,2239.09,2239.08,62.996]
["binance-futures","ETHUSDT",1725682737257,30.061,2240.02,2240.01,38.973]
["binance-futures","ETHUSDT",1725682803168,63.754,2239.92,2239.91,35.702]
["binance-futures","ETHUSDT",1725682842804,0.564,2240.68,2240.67,65.508]
["binance-futures","ETHUSDT",1725682915666,21.276,2240.3,2240.29,49.168]
["binance-futures","ETHUSDT",1725682950356,56.919,2239.79,2239.78,6.399]
["binance-futures","ETHUSDT",1725682991020,70.301,2239.94,2239.93,44.143]
["binance-futures","ETHUSDT",1725683055186,54.411,2240.6,2240.59,17.05]
["binance-futures","ETHUSDT",1725683102104,70.426,2240.18,2240.17,24.016]
["binance-futures","ETHUSDT",1725683146400,87.515,2240.02,2240.01,3.126]
["binance-futures","ETHUSDT",1725683212404,12.545,2238.47,2238.46,107.107]
["binance-futures","ETHUSDT",1725683227348,27.754,2238.47,2238.46,69.271]
["binance-futures","ETHUSDT",1725683300708,35.005,2239.09,2239.08,1.774]
["binance-futures","ETHUSDT",1725683377603,2.02,2239.08,2239.07,110.892]
["binance-futures","ETHUSDT",1725683418551,23.892,2238.91,2238.9,55.559]
["binance-futures","ETHUSDT",1725683434304,37.972,2239.11,2239.1,73.061]
["binance-futures","ETHUSDT",1725683472546,32.85,2239.01,2239.0,33.747]
["binance-futures","ETHUSDT",1725683534332,9.527,2239.2,2239.19,47.815]
["binance-futures","ETHUSDT",1725683577150,72.127,2239.57,2239.56,36.1]
["binance-futures","ETHUSDT",1725683616030,98.441,2239.59,2239.58,33.497]
["binance-futures","ETHUSDT",1725683678886,1918.579,2240.0,2239.99,48.361]
["binance-futures","ETHUSDT",1725683719983,62.535,2239.43,2239.42,37.387]
["binance-futures","ETHUSDT",1725683760350,57.442,2239.2,2239.19,18.027]
["binance-futures","ETHUSDT",1725683822379,10.521,2239.83,2239.82,70.968]
["binance-futures","ETHUSDT",1725683865507,9.407,2240.42,2240.41,87.913]
["binance-futures","ETHUSDT",1725683900539,30.893,2242.3,2242.29,62.285]
["binance-futures","ETHUSDT",1725683959580,3.197,2242.47,2242.46,156.845]
["binance-futures","ETHUSDT",1725684000059,0.289,2242.47,2242.46,147.835]
["binance-futures","ETHUSDT",1725684054869,30.647,2242.41,2242.4,35.177]
["binance-futures","ETHUSDT",1725684093260,60.704,2242.01,2242.0,49.544]
["binance-futures","ETHUSDT",1725684147147,60.222,2241.38,2241.37,75.585]
["binance-futures","ETHUSDT",1725684193900,69.376,2241.49,2241.48,33.5]
["binance-futures","ETHUSDT",1725684235178,3.403,2241.93,2241.92,51.981]
["binance-futures","ETHUSDT",1725684275746,1.367,2242.32,2242.31,139.516]
["binance-futures","ETHUSDT",1725684340005,76.412,2241.65,2241.64,31.812]
["binance-futures","ETHUSDT",1725684378925,1.623,2241.4,2241.39,183.098]
["binance-futures","ETHUSDT",1725684436103,4.5,2242.27,2242.26,0.014]
["binance-futures","ETHUSDT",1725684438217,92.34,2242.1,2242.09,74.551]
["binance-futures","ETHUSDT",1725684524355,3470.635,2242.81,2242.8,41.264]
["binance-futures","ETHUSDT",1725684539664,106.232,2241.64,2241.63,21.494]
["binance-futures","ETHUSDT",1725684580117,15.169,2242.54,2242.53,114.752]
["binance-futures","ETHUSDT",1725684643164,37.383,2242.13,2242.12,84.925]
["binance-futures","ETHUSDT",1725684667175,65.978,2242.61,2242.6,86.63]
["binance-futures","ETHUSDT",1725684709405,91.528,2242.78,2242.77,45.057]
["binance-futures","ETHUSDT",1725684766957,74.369,2243.2,2243.19,84.007]
["binance-futures","ETHUSDT",1725684804283,2184.003,2244.0,2243.99,6.369]
["binance-futures","ETHUSDT",1725684839172,45.816,2243.84,2243.83,192.71]
["binance-futures","ETHUSDT",1725684893138,36.42,2244.6,2244.59,85.053]
["binance-futures","ETHUSDT",1725684928170,2.291,2244.25,2244.24,87.097]
["binance-futures","ETHUSDT",1725684970341,45.016,2244.73,2244.72,65.089]
["binance-futures","ETHUSDT",1725685018461,73.428,2245.08,2245.07,41.713]
["binance-futures","ETHUSDT",1725685053475,160.972,2246.83,2246.82,75.359]
["binance-futures","ETHUSDT",1725685106649,1.157,2247.05,2247.04,115.912]
["binance-futures","ETHUSDT",1725685136916,35.371,2249.29,2249.28,25.593]
["binance-futures","ETHUSDT",1725685169587,45.818,2247.84,2247.83,64.263]
["binance-futures","ETHUSDT",1725685207237,168.011,2249.78,2249.77,13.484]
["binance-futures","ETHUSDT",1725685251308,68.23,2248.51,2248.5,44.138]
["binance-futures","ETHUSDT",1725685265624,54.178,2247.84,2247.83,2.489]
["binance-futures","ETHUSDT",1725685339307,91.238,2245.96,2245.95,0.329]
["binance-futures","ETHUSDT",1725685374578,71.687,2248.8,2248.79,18.11]
["binance-futures","ETHUSDT",1725685388380,60.071,2249.07,2249.06,16.533]
["binance-futures","ETHUSDT",1725685423233,11.28,2248.37,2248.36,123.121]
["binance-futures","ETHUSDT",1725685500406,27.892,2249.61,2249.6,36.721]
["binance-futures","ETHUSDT",1725685514110,95.687,2250.01,2250.0,4.731]
["binance-futures","ETHUSDT",1725685548943,150.245,2250.66,2250.65,0.593]
["binance-futures","ETHUSDT",1725685597952,38.449,2256.15,2256.14,9.566]
["binance-futures","ETHUSDT",1725685626849,1.676,2265.7,2265.69,19.577]
["binance-futures","ETHUSDT",1725685654829,1832.115,2270.0,2269.99,18.372]
["binance-futures","ETHUSDT",1725685683511,63.569,2268.53,2268.52,10.099]
["binance-futures","ETHUSDT",1725685729404,9.939,2272.9,2272.89,52.231]
["binance-futures","ETHUSDT",1725685774646,53.519,2271.19,2271.18,6.425]
["binance-futures","ETHUSDT",1725685803890,51.155,2268.96,2268.95,5.264]
["binance-futures","ETHUSDT",1725685832576,5.926,2273.41,2273.4,60.649]
["binance-futures","ETHUSDT",1725685878765,38.508,2269.52,2269.51,59.854]
["binance-futures","ETHUSDT",1725685891421,152.377,2268.49,2268.48,0.259]
["binance-futures","ETHUSDT",1725685920113,12.363,2266.51,2266.5,108.735]
["binance-futures","ETHUSDT",1725685987114,49.377,2268.63,2268.62,28.057]
["binance-futures","ETHUSDT",1725686019648,39.738,2269.02,2269.01,31.527]
["binance-futures","ETHUSDT",1725686032496,23.736,2269.66,2269.65,34.24]
["binance-futures","ETHUSDT",1725686103378,99.893,2269.88,2269.87,67.645]
["binance-futures","ETHUSDT",1725686133948,32.882,2268.32,2268.31,25.49]
["binance-futures","ETHUSDT",1725686158861,65.02,2263.42,2263.41,54.341]
["binance-futures","ETHUSDT",1725686214327,4.298,2261.86,2261.85,55.47]
["binance-futures","ETHUSDT",1725686227394,1.812,2262.79,2262.78,96.559]
["binance-futures","ETHUSDT",1725686260116,34.044,2260.79,2260.78,20.894]
["binance-futures","ETHUSDT",1725686295016,48.915,2260.86,2260.85,18.861]
["binance-futures","ETHUSDT",1725686348290,9.964,2259.26,2259.25,59.961]
["binance-futures","ETHUSDT",1725686395105,27.503,2258.86,2258.85,24.331]
["binance-futures","ETHUSDT",1725686415129,129.656,2260.14,2260.13,3.561]
["binance-futures","ETHUSDT",1725686471470,9.872,2257.71,2257.7,23.131]
["binance-futures","ETHUSDT",1725686505481,25.411,2257.08,2257.07,29.923]
["binance-futures","ETHUSDT",1725686559383,1.592,2259.11,2259.1,35.984]
["binance-futures","ETHUSDT",1725686593574,71.487,2259.92,2259.91,14.807]
["binance-futures","ETHUSDT",1725686643758,6.553,2261.64,2261.63,38.584]
["binance-futures","ETHUSDT",1725686682837,21.523,2258.67,2258.66,81.807]
["binance-futures","ETHUSDT",1725686715025,50.282,2259.85,2259.84,0.725]
["binance-futures","ETHUSDT",1725686775422,48.709,2257.74,2257.73,25.674]
["binance-futures","ETHUSDT",1725686811523,56.015,2256.91,2256.9,12.968]
["binance-futures","ETHUSDT",1725686847360,93.533,2257.93,2257.92,0.914]
["binance-futures","ETHUSDT",1725686861090,1.368,2257.94,2257.93,145.806]
["binance-futures","ETHUSDT",1725686909423,58.112,2258.31,2258.3,34.958]
["binance-futures","ETHUSDT",1725686981866,2.602,2257.51,2257.5,47.533]
["binance-futures","ETHUSDT",1725686997024,30.709,2257.69,2257.68,41.816]
["binance-futures","ETHUSDT",1725687074898,42.313,2258.42,2258.41,0.853]
["binance-futures","ETHUSDT",1725687089094,104.598,2258.22,2258.21,3.683]
["binance-futures","ETHUSDT",1725687124747,123.624,2259.08,2259.07,36.605]
["binance-futures","ETHUSDT",1725687164444,28.713,2261.12,2261.11,102.847]
["binance-futures","ETHUSDT",1725687210642,44.149,2261.21,2261.2,21.488]
["binance-futures","ETHUSDT",1725687244238,74.445,2261.79,2261.78,5.7]
["binance-futures","ETHUSDT",1725687278173,35.003,2262.21,2262.2,38.506]
["binance-futures","ETHUSDT",1725687331293,5.506,2261.1,2261.09,36.12]
["binance-futures","ETHUSDT",1725687367193,3.519,2261.01,2261.0,129.397]
["binance-futures","ETHUSDT",1725687410485,58.885,2259.22,2259.21,13.525]
["binance-futures","ETHUSDT",1725687455260,45.914,2261.93,2261.92,1.986]
["binance-futures","ETHUSDT",1725687493034,2554.217,2262.0,2261.99,4.86]
["binance-futures","ETHUSDT",1725687550314,8.069,2261.66,2261.65,49.58]
["binance-futures","ETHUSDT",1725687587144,77.14,2261.77,2261.76,15.994]
["binance-futures","ETHUSDT",1725687645167,1108.678,2262.0,2261.99,167.33]
["binance-futures","ETHUSDT",1725687679442,54.746,2262.45,2262.44,47.882]
["binance-futures","ETHUSDT",1725687718236,42.961,2262.0,2261.99,18.276]
["binance-futures","ETHUSDT",1725687732152,42.442,2261.03,2261.02,13.646]
["binance-futures","ETHUSDT",1725687816365,63.144,2260.6,2260.59,61.241]
["binance-futures","ETHUSDT",1725687856330,29.828,2260.67,2260.66,53.55]
["binance-futures","ETHUSDT",1725687873416,42.058,2260.88,2260.87,19.305]
["binance-futures","ETHUSDT",1725687953966,2003.917,2261.0,2260.99,70.579]
["binance-futures","ETHUSDT",1725687992274,33.818,2260.58,2260.57,98.82]
["binance-futures","ETHUSDT",1725688004547,84.464,2260.29,2260.28,10.904]
["binance-futures","ETHUSDT",1725688081434,0.796,2262.99,2262.98,71.181]
["binance-futures","ETHUSDT",1725688096593,101.45,2262.2,2262.19,7.92]
["binance-futures","ETHUSDT",1725688132181,52.047,2260.59,2260.58,6.909]
["binance-futures","ETHUSDT",1725688190811,24.387,2258.95,2258.94,63.1]
["binance-futures","ETHUSDT",1725688253123,106.332,2258.53,2258.52,22.859]
["binance-futures","ETHUSDT",1725688265569,31.446,2258.41,2258.4,43.024]
["binance-futures","ETHUSDT",1725688327619,31.186,2259.72,2259.71,39.849]
["binance-futures","ETHUSDT",1725688366518,15.199,2259.54,2259.53,52.262]
["binance-futures","ETHUSDT",1725688408017,14.906,2259.41,2259.4,60.793]
["binance-futures","ETHUSDT",1725688467699,10.804,2259.75,2259.74,3.914]
["binance-futures","ETHUSDT",1725688506140,61.434,2259.02,2259.01,37.229]
["binance-futures","ETHUSDT",1725688541603,1.439,2259.45,2259.44,81.191]
["binance-futures","ETHUSDT",1725688608161,16.433,2260.55,2260.54,49.045]
["binance-futures","ETHUSDT",1725688646416,113.441,2260.39,2260.38,2.663]
["binance-futures","ETHUSDT",1725688707020,1310.207,2261.0,2260.99,49.88]
["binance-futures","ETHUSDT",1725688741440,158.458,2263.4,2263.39,8.862]
["binance-futures","ETHUSDT",1725688776806,3.245,2264.0,2263.99,69.471]
["binance-futures","ETHUSDT",1725688806371,9.772,2263.95,2263.94,54.965]
["binance-futures","ETHUSDT",1725688864903,1.717,2263.89,2263.88,64.046]
["binance-futures","ETHUSDT",1725688881504,85.592,2263.33,2263.32,1.283]
["binance-futures","ETHUSDT",1725688915127,68.103,2263.74,2263.73,5.153]
["binance-futures","ETHUSDT",1725688995195,4.395,2261.43,2261.42,57.629]
["binance-futures","ETHUSDT",1725689009243,63.575,2262.57,2262.56,5.43]
["binance-futures","ETHUSDT",1725689065927,7.5,2263.0,2262.99,43.147]
["binance-futures","ETHUSDT",1725689102896,84.717,2263.45,2263.44,31.892]
["binance-futures","ETHUSDT",1725689137338,1614.436,2265.0,2264.99,131.59]
["binance-futures","ETHUSDT",1725689170521,29.875,2260.62,2260.61,11.758]
["binance-futures","ETHUSDT",1725689227712,4.317,2259.1,2259.09,98.563]
["binance-futures","ETHUSDT",1725689263236,64.22,2259.99,2259.98,51.936]
["binance-futures","ETHUSDT",1725689300677,22.189,2260.25,2260.24,40.216]
["binance-futures","ETHUSDT",1725689370390,78.921,2258.34,2258.33,22.836]
["binance-futures","ETHUSDT",1725689395423,3.269,2259.3,2259.29,81.311]
["binance-futures","ETHUSDT",1725689454709,34.653,2259.94,2259.93,48.334]
["binance-futures","ETHUSDT",1725689491612,0.902,2261.4,2261.39,63.784]
["binance-futures","ETHUSDT",1725689529713,27.82,2261.35,2261.34,52.95]
["binance-futures","ETHUSDT",1725689588486,36.515,2259.39,2259.38,22.294]
["binance-futures","ETHUSDT",1725689592698,44.983,2259.71,2259.7,11.367]
["binance-futures","ETHUSDT",1725689638164,0.032,2261.9,2261.89,114.265]
["binance-futures","ETHUSDT",1725689713741,10.583,2262.58,2262.57,19.117]
["binance-futures","ETHUSDT",1725689748333,11.951,2264.42,2264.41,20.391]
["binance-futures","ETHUSDT",1725689763505,2.993,2264.62,2264.61,23.218]
["binance-futures","ETHUSDT",1725689800288,53.232,2265.34,2265.33,0.147]
["binance-futures","ETHUSDT",1725689846671,2.54,2267.24,2267.23,46.101]
["binance-futures","ETHUSDT",1725689888539,6.101,2268.74,2268.73,51.197]
["binance-futures","ETHUSDT",1725689922888,80.464,2269.72,2269.71,4.022]
["binance-futures","ETHUSDT",1725689976796,18.799,2269.66,2269.65,51.02]
["binance-futures","ETHUSDT",1725690009112,19.696,2269.4,2269.39,1.521]
["binance-futures","ETHUSDT",1725690044813,16.931,2271.18,2271.17,0.395]
["binance-futures","ETHUSDT",1725690097352,85.904,2269.81,2269.8,1.028]
["binance-futures","ETHUSDT",1725690136707,31.574,2271.01,2271.0,36.792]
["binance-futures","ETHUSDT",1725690167382,1.339,2271.66,2271.65,91.187]
["binance-futures","ETHUSDT",1725690222109,37.468,2270.22,2270.21,57.176]
["binance-futures","ETHUSDT",1725690258236,43.027,2269.68,2269.67,18.146]
["binance-futures","ETHUSDT",1725690311210,4.009,2268.44,2268.43,49.071]
["binance-futures","ETHUSDT",1725690349470,3.667,2268.78,2268.77,43.362]
["binance-futures","ETHUSDT",1725690394567,1.82,2269.17,2269.16,39.303]
["binance-futures","ETHUSDT",1725690453090,21.297,2269.68,2269.67,21.212]
["binance-futures","ETHUSDT",1725690490019,86.683,2270.0,2269.99,37.079]
["binance-futures","ETHUSDT",1725690505986,52.053,2270.5,2270.49,16.027]
["binance-futures","ETHUSDT",1725690585262,63.482,2271.9,2271.89,0.032]
["binance-futures","ETHUSDT",1725690618398,14.966,2273.11,2273.1,6.355]
["binance-futures","ETHUSDT",1725690632047,17.013,2271.22,2271.21,44.388]
["binance-futures","ETHUSDT",1725690700204,84.611,2268.83,2268.82,2.116]
["binance-futures","ETHUSDT",1725690736322,6.338,2267.21,2267.2,50.097]
["binance-futures","ETHUSDT",1725690750210,56.469,2267.06,2267.05,18.605]
["binance-futures","ETHUSDT",1725690783161,15.909,2267.35,2267.34,41.527]
["binance-futures","ETHUSDT",1725690838797,53.84,2267.76,2267.75,21.951]
["binance-futures","ETHUSDT",1725690873830,105.116,2267.44,2267.43,3.733]
["binance-futures","ETHUSDT",1725690904913,41.347,2267.28,2267.27,30.679]
["binance-futures","ETHUSDT",1725690963927,39.814,2268.43,2268.42,36.21]
["binance-futures","ETHUSDT",1725690999214,21.231,2267.34,2267.33,7.331]
["binance-futures","ETHUSDT",1725691038249,36.652,2268.14,2268.13,26.753]
["binance-futures","ETHUSDT",1725691097552,5.252,2268.16,2268.15,73.045]
["binance-futures","ETHUSDT",1725691136326,20.572,2268.87,2268.86,48.95]
["binance-futures","ETHUSDT",1725691173217,43.636,2268.95,2268.94,1.175]
["binance-futures","ETHUSDT",1725691232460,0.753,2270.01,2270.0,32.847]
["binance-futures","ETHUSDT",1725691266335,54.817,2270.07,2270.06,36.206]
["binance-futures","ETHUSDT",1725691318548,21.964,2271.0,2270.99,35.818]
["binance-futures","ETHUSDT",1725691353270,34.476,2272.65,2272.64,11.838]
["binance-futures","ETHUSDT",1725691367414,111.776,2272.21,2272.2,7.489]
["binance-futures","ETHUSDT",1725691442361,45.286,2271.7,2271.69,21.725]
["binance-futures","ETHUSDT",1725691471759,43.08,2271.57,2271.56,39.837]
["binance-futures","ETHUSDT",1725691494154,10.865,2271.67,2271.66,101.409]
["binance-futures","ETHUSDT",1725691569153,11.508,2273.63,2273.62,42.64]
["binance-futures","ETHUSDT",1725691603429,24.675,2271.65,2271.64,33.496]
["binance-futures","ETHUSDT",1725691616652,6.223,2271.4,2271.39,27.21]
["binance-futures","ETHUSDT",1725691651993,88.235,2271.47,2271.46,3.028]
["binance-futures","ETHUSDT",1725691723603,35.69,2272.19,2272.18,14.722]
["binance-futures","ETHUSDT",1725691747431,19.109,2271.66,2271.65,18.883]
["binance-futures","ETHUSDT",1725691786902,379.723,2272.0,2271.99,8.807]
["binance-futures","ETHUSDT",1725691847161,42.623,2272.76,2272.75,7.222]
["binance-futures","ETHUSDT",1725691880182,10.125,2272.28,2272.27,57.216]
["binance-futures","ETHUSDT",1725691937290,8.571,2273.81,2273.8,37.807]
["binance-futures","ETHUSDT",1725691983584,22.349,2273.76,2273.75,55.899]
["binance-futures","ETHUSDT",1725692006277,58.954,2274.0,2273.99,4.229]
["binance-futures","ETHUSDT",1725692056074,18.146,2279.08,2279.07,19.289]
["binance-futures","ETHUSDT",1725692084725,48.285,2278.55,2278.54,8.333]
["binance-futures","ETHUSDT",1725692118416,32.314,2277.26,2277.25,23.992]
["binance-futures","ETHUSDT",1725692166729,14.339,2274.82,2274.81,24.42]
["binance-futures","ETHUSDT",1725692199540,19.16,2276.26,2276.25,27.575]
["binance-futures","ETHUSDT",1725692220031,71.877,2277.22,2277.21,23.03]
["binance-futures","ETHUSDT",1725692288191,86.834,2275.08,2275.07,17.55]
["binance-futures","ETHUSDT",1725692322326,60.1,2274.84,2274.83,2.069]
["binance-futures","ETHUSDT",1725692337492,78.67,2275.01,2275.0,6.721]
["binance-futures","ETHUSDT",1725692412604,15.965,2276.67,2276.66,44.053]
["binance-futures","ETHUSDT",1725692446013,0.389,2277.74,2277.72,7.401]
["binance-futures","ETHUSDT",1725692464615,22.218,2277.75,2277.74,57.825]
["binance-futures","ETHUSDT",1725692489805,29.439,2279.41,2279.4,20.006]
["binance-futures","ETHUSDT",1725692540260,31.564,2279.42,2279.41,3.245]
["binance-futures","ETHUSDT",1725692571674,22.133,2277.01,2277.0,1.019]
["binance-futures","ETHUSDT",1725692604404,38.848,2275.69,2275.68,5.943]
["binance-futures","ETHUSDT",1725692654287,0.607,2274.01,2274.0,65.116]
["binance-futures","ETHUSDT",1725692693687,52.508,2276.22,2276.21,2.935]
["binance-futures","ETHUSDT",1725692740588,41.172,2274.77,2274.76,1.68]
["binance-futures","ETHUSDT",1725692776346,14.414,2274.54,2274.53,28.119]
["binance-futures","ETHUSDT",1725692811133,7.539,2274.21,2274.2,50.804]
["binance-futures","ETHUSDT",1725692869133,83.062,2275.75,2275.74,8.768]
["binance-futures","ETHUSDT",1725692907679,24.833,2276.88,2276.87,18.165]
["binance-futures","ETHUSDT",1725692943925,15.019,2277.25,2277.24,28.594]
["binance-futures","ETHUSDT",1725693003066,0.48,2277.67,2277.66,39.747]
["binance-futures","ETHUSDT",1725693037933,20.461,2278.04,2278.03,48.093]
["binance-futures","ETHUSDT",1725693092795,92.554,2279.22,2279.21,0.961]
["binance-futures","ETHUSDT",1725693128204,6.355,2278.18,2278.17,86.649]
["binance-futures","ETHUSDT",1725693162350,20.946,2277.87,2277.86,14.826]
["binance-futures","ETHUSDT",1725693177327,23.607,2277.86,2277.85,31.928]
["binance-futures","ETHUSDT",1725693258287,0.606,2280.38,2280.37,64.934]
["binance-futures","ETHUSDT",1725693291384,33.475,2279.15,2279.14,19.183]
["binance-futures","ETHUSDT",1725693304791,8.231,2279.3,2279.29,34.189]
["binance-futures","ETHUSDT",1725693372133,24.536,2281.24,2281.23,55.688]
["binance-futures","ETHUSDT",1725693385298,18.943,2279.22,2279.21,56.315]
["binance-futures","ETHUSDT",1725693415562,21.97,2281.84,2281.83,2.21]
["binance-futures","ETHUSDT",1725693450081,39.391,2280.7,2280.69,13.648]
["binance-futures","ETHUSDT",1725693507976,58.228,2279.2,2279.19,0.305]
["binance-futures","ETHUSDT",1725693540100,13.491,2276.73,2276.72,26.222]
["binance-futures","ETHUSDT",1725693592604,24.594,2278.0,2277.99,38.246]
["binance-futures","ETHUSDT",1725693629164,79.436,2280.05,2280.04,8.84]
["binance-futures","ETHUSDT",1725693662815,33.396,2280.0,2279.99,49.164]
["binance-futures","ETHUSDT",1725693716348,23.669,2280.88,2280.87,55.615]
["binance-futures","ETHUSDT",1725693746207,38.503,2281.29,2281.28,22.54]
["binance-futures","ETHUSDT",1725693788285,56.775,2280.33,2280.32,13.0]
["binance-futures","ETHUSDT",1725693846659,23.942,2281.09,2281.08,40.655]
["binance-futures","ETHUSDT",1725693882191,5.381,2280.55,2280.54,41.973]
["binance-futures","ETHUSDT",1725693936921,62.131,2283.87,2283.86,2.651]
["binance-futures","ETHUSDT",1725693969955,46.835,2283.74,2283.73,2.976]
["binance-futures","ETHUSDT",1725693997687,6.434,2283.42,2283.41,58.126]
["binance-futures","ETHUSDT",1725694015325,15.801,2286.26,2286.25,20.117]
["binance-futures","ETHUSDT",1725694083820,26.571,2286.15,2286.14,25.171]
["binance-futures","ETHUSDT",1725694098404,112.627,2286.49,2286.48,1.952]
["binance-futures","ETHUSDT",1725694131251,37.921,2285.76,2285.75,3.418]
["binance-futures","ETHUSDT",1725694205713,25.984,2286.42,2286.41,66.355]
["binance-futures","ETHUSDT",1725694231697,26.652,2289.17,2289.16,41.927]
["binance-futures","ETHUSDT",1725694249611,33.155,2288.81,2288.8,124.48]
["binance-futures","ETHUSDT",1725694278683,36.563,2290.59,2290.58,35.897]
["binance-futures","ETHUSDT",1725694326399,4.307,2290.23,2290.22,81.43]
["binance-futures","ETHUSDT",1725694355542,14.306,2292.32,2292.31,122.017]
["binance-futures","ETHUSDT",1725694402202,59.872,2288.19,2288.18,8.626]
["binance-futures","ETHUSDT",1725694432177,159.842,2286.54,2286.53,0.218]
["binance-futures","ETHUSDT",1725694487926,46.505,2284.36,2284.35,13.735]
["binance-futures","ETHUSDT",1725694512837,97.611,2283.67,2283.66,6.202]
["binance-futures","ETHUSDT",1725694542652,76.53,2283.0,2282.99,52.556]
["binance-futures","ETHUSDT",1725694574141,24.016,2284.8,2284.79,76.742]
["binance-futures","ETHUSDT",1725694625168,60.785,2284.27,2284.26,35.476]
["binance-futures","ETHUSDT",1725694656453,1.106,2284.57,2284.56,80.374]
["binance-futures","ETHUSDT",1725694676323,53.881,2281.84,2281.83,70.087]
["binance-futures","ETHUSDT",1725694737429,6.778,2284.02,2284.01,117.928]
["binance-futures","ETHUSDT",1725694769431,38.309,2284.79,2284.78,39.813]
["binance-futures","ETHUSDT",1725694821047,0.603,2284.25,2284.24,95.794]
["binance-futures","ETHUSDT",1725694853841,37.543,2285.71,2285.7,52.257]
["binance-futures","ETHUSDT",1725694866781,105.541,2285.32,2285.31,0.829]
["binance-futures","ETHUSDT",1725694906333,39.081,2285.53,2285.52,109.147]
["binance-futures","ETHUSDT",1725694977718,86.833,2286.74,2286.73,11.589]
["binance-futures","ETHUSDT",1725694993356,45.39,2286.73,2286.72,55.634]
["binance-futures","ETHUSDT",1725695028453,78.448,2286.02,2286.01,86.871]
["binance-futures","ETHUSDT",1725695105828,1.448,2287.6,2287.59,151.667]
["binance-futures","ETHUSDT",1725695119236,70.115,2287.56,2287.55,65.147]
["binance-futures","ETHUSDT",1725695153980,20.014,2287.26,2287.25,153.24]
["binance-futures","ETHUSDT",1725695215417,17.935,2287.05,2287.04,43.719]
["binance-futures","ETHUSDT",1725695247075,45.214,2284.44,2284.43,1.936]
["binance-futures","ETHUSDT",1725695280025,31.526,2281.88,2281.87,108.705]
["binance-futures","ETHUSDT",1725695331912,7.182,2281.69,2281.68,45.306]
["binance-futures","ETHUSDT",1725695366482,2.644,2283.51,2283.5,55.312]
["binance-futures","ETHUSDT",1725695421533,125.356,2283.0,2282.99,2.997]
["binance-futures","ETHUSDT",1725695459302,52.91,2282.08,2282.07,20.205]
["binance-futures","ETHUSDT",1725695493127,30.481,2282.36,2282.35,122.171]
["binance-futures","ETHUSDT",1725695547824,43.331,2285.64,2285.63,20.718]
["binance-futures","ETHUSDT",1725695582808,74.523,2284.53,2284.52,27.197]
["binance-futures","ETHUSDT",1725695619353,36.45,2285.47,2285.46,80.825]
["binance-futures","ETHUSDT",1725695677116,8.211,2285.29,2285.28,97.144]
["binance-futures","ETHUSDT",1725695710426,30.717,2286.74,2286.73,79.474]
["binance-futures","ETHUSDT",1725695721726,44.624,2286.55,2286.54,49.863]
["binance-futures","ETHUSDT",1725695762052,71.213,2287.62,2287.61,28.057]
["binance-futures","ETHUSDT",1725695840576,34.65,2287.0,2286.99,64.597]
["binance-futures","ETHUSDT",1725695855770,90.416,2287.51,2287.5,1.202]
["binance-futures","ETHUSDT",1725695892318,0.542,2287.75,2287.74,61.978]
["binance-futures","ETHUSDT",1725695970384,25.247,2288.29,2288.28,92.331]
["binance-futures","ETHUSDT",1725695980405,56.505,2288.01,2288.0,80.374]
["binance-futures","ETHUSDT",1725696019586,45.008,2286.51,2286.5,26.481]
["binance-futures","ETHUSDT",1725696073764,38.505,2285.31,2285.3,36.013]
["binance-futures","ETHUSDT",1725696106744,37.424,2284.11,2284.1,102.644]
["binance-futures","ETHUSDT",1725696140392,44.971,2283.73,2283.72,35.995]
["binance-futures","ETHUSDT",1725696195672,101.869,2285.27,2285.26,2.417]
["binance-futures","ETHUSDT",1725696228757,146.79,2284.69,2284.68,4.504]
["binance-futures","ETHUSDT",1725696290789,37.105,2283.42,2283.41,50.348]
["binance-futures","ETHUSDT",1725696325189,0.212,2284.43,2284.42,147.689]
["binance-futures","ETHUSDT",1725696361487,70.133,2284.54,2284.53,39.795]
["binance-futures","ETHUSDT",1725696419426,41.555,2284.11,2284.1,45.43]
["binance-futures","ETHUSDT",1725696455049,814.327,2285.07,2285.06,58.933]
["binance-futures","ETHUSDT",1725696492732,62.13,2285.19,2285.18,380.079]
["binance-futures","ETHUSDT",1725696538480,106.035,2283.02,2283.01,36.828]
["binance-futures","ETHUSDT",1725696590476,120.251,2282.6,2282.59,7.734]
["binance-futures","ETHUSDT",1725696604271,58.604,2282.22,2282.21,16.374]
["binance-futures","ETHUSDT",1725696677171,29.282,2283.53,2283.52,39.344]
["binance-futures","ETHUSDT",1725696711117,40.05,2283.71,2283.7,47.431]
["binance-futures","ETHUSDT",1725696724856,34.295,2283.9,2283.89,74.045]
["binance-futures","ETHUSDT",1725696786143,50.201,2283.35,2283.34,69.0]
["binance-futures","ETHUSDT",1725696828119,104.182,2284.32,2284.31,34.492]
["binance-futures","ETHUSDT",1725696842359,38.65,2283.11,2283.1,126.873]
["binance-futures","ETHUSDT",1725696878252,102.831,2283.06,2283.05,22.065]
["binance-futures","ETHUSDT",1725696927889,112.183,2283.39,2283.38,6.68]
["binance-futures","ETHUSDT",1725696961412,86.463,2283.74,2283.73,50.223]
["binance-futures","ETHUSDT",1725697025537,88.511,2282.55,2282.54,105.898]
["binance-futures","ETHUSDT",1725697049261,6.742,2282.61,2282.6,138.731]
["binance-futures","ETHUSDT",1725697080164,88.714,2280.64,2280.63,24.888]
["binance-futures","ETHUSDT",1725697131230,12.444,2278.1,2278.09,76.999]
["binance-futures","ETHUSDT",1725697162577,42.341,2279.17,2279.16,228.059]
["binance-futures","ETHUSDT",1725697194071,77.312,2278.22,2278.21,16.13]
["binance-futures","ETHUSDT",1725697246917,57.519,2278.78,2278.77,52.481]
["binance-futures","ETHUSDT",1725697264744,204.678,2279.2,2279.19,19.724]
["binance-futures","ETHUSDT",1725697314644,45.914,2278.74,2278.73,99.802]
["binance-futures","ETHUSDT",1725697367590,29.453,2278.29,2278.28,53.368]
["binance-futures","ETHUSDT",1725697401304,62.268,2278.19,2278.18,36.522]
["binance-futures","ETHUSDT",1725697415141,63.359,2276.64,2276.63,25.418]
["binance-futures","ETHUSDT",1725697480818,16.165,2275.38,2275.37,73.77]
["binance-futures","ETHUSDT",1725697498388,33.727,2274.99,2274.98,62.741]
["binance-futures","ETHUSDT",1725697527576,35.819,2275.95,2275.94,155.367]
["binance-futures","ETHUSDT",1725697559886,36.923,2277.3,2277.29,110.06]
["binance-futures","ETHUSDT",1725697614037,0.182,2278.28,2278.27,128.193]
["binance-futures","ETHUSDT",1725697647093,10.622,2279.41,2279.4,82.583]
["binance-futures","ETHUSDT",1725697679488,81.978,2279.35,2279.34,36.662]
["binance-futures","ETHUSDT",1725697734438,55.884,2283.07,2283.06,1.664]
["binance-futures","ETHUSDT",1725697764409,24.746,2283.98,2283.97,133.543]
["binance-futures","ETHUSDT",1725697794237,74.572,2288.14,2288.13,9.099]
["binance-futures","ETHUSDT",1725697841586,99.605,2291.61,2291.6,0.153]
["binance-futures","ETHUSDT",1725697870726,27.349,2296.78,2296.77,0.013]
["binance-futures","ETHUSDT",1725697917108,79.282,2293.45,2293.44,1.097]
["binance-futures","ETHUSDT",1725697947388,8.974,2291.65,2291.64,51.656]
["binance-futures","ETHUSDT",1725697994866,69.792,2287.91,2287.9,11.485]
["binance-futures","ETHUSDT",1725698028314,54.133,2287.01,2287.0,33.023]
["binance-futures","ETHUSDT",1725698060300,94.768,2284.01,2284.0,21.033]
["binance-futures","ETHUSDT",1725698091579,167.508,2283.72,2283.71,4.064]
["binance-futures","ETHUSDT",1725698141055,33.858,2287.05,2287.04,38.926]
["binance-futures","ETHUSDT",1725698177768,68.804,2287.93,2287.92,2.233]
["binance-futures","ETHUSDT",1725698189726,120.445,2287.73,2287.72,0.422]
["binance-futures","ETHUSDT",1725698269837,31.951,2287.87,2287.86,109.952]
["binance-futures","ETHUSDT",1725698304305,30.127,2288.92,2288.91,95.787]
["binance-futures","ETHUSDT",1725698318702,22.652,2289.11,2289.1,54.93]
["binance-futures","ETHUSDT",1725698395561,52.592,2289.45,2289.44,27.07]
["binance-futures","ETHUSDT",1725698409460,95.605,2289.97,2289.96,58.342]
["binance-futures","ETHUSDT",1725698441696,66.863,2292.14,2292.13,1.368]
["binance-futures","ETHUSDT",1725698475912,64.481,2294.31,2294.3,0.242]
["binance-futures","ETHUSDT",1725698525289,45.001,2294.79,2294.78,32.533]
["binance-futures","ETHUSDT",1725698558747,31.384,2293.54,2293.53,47.007]
["binance-futures","ETHUSDT",1725698593313,67.871,2293.0,2292.99,16.607]
["binance-futures","ETHUSDT",1725698652776,21.874,2292.92,2292.91,23.567]
["binance-futures","ETHUSDT",1725698688175,45.75,2292.52,2292.51,9.356]
["binance-futures","ETHUSDT",1725698732411,47.457,2293.09,2293.08,0.413]
["binance-futures","ETHUSDT",1725698774358,8.626,2292.46,2292.45,75.697]
["binance-futures","ETHUSDT",1725698806784,0.983,2292.74,2292.73,122.817]
["binance-futures","ETHUSDT",1725698860214,52.668,2290.76,2290.75,30.25]
["binance-futures","ETHUSDT",1725698893263,60.222,2290.05,2290.04,28.295]
["binance-futures","ETHUSDT",1725698948673,31.909,2289.36,2289.35,29.388]
["binance-futures","ETHUSDT",1725698978277,35.834,2290.0,2289.99,49.629]
["binance-futures","ETHUSDT",1725699025513,50.639,2290.74,2290.73,0.863]
["binance-futures","ETHUSDT",1725699039608,39.291,2289.85,2289.84,68.548]
["binance-futures","ETHUSDT",1725699120458,72.48,2290.11,2290.1,8.722]
["binance-futures","ETHUSDT",1725699156940,112.296,2289.64,2289.63,1.505]
["binance-futures","ETHUSDT",1725699173317,42.553,2289.64,2289.63,29.986]
["binance-futures","ETHUSDT",1725699249697,16.673,2290.5,2290.49,43.27]
["binance-futures","ETHUSDT",1725699274017,1.899,2289.39,2289.38,40.598]
["binance-futures","ETHUSDT",1725699311179,14.942,2289.52,2289.51,34.432]
["binance-futures","ETHUSDT",1725699349586,4.572,2289.97,2289.96,101.121]
["binance-futures","ETHUSDT",1725699411941,109.786,2291.24,2291.23,23.043]
["binance-futures","ETHUSDT",1725699450568,143.172,2292.45,2292.44,2.131]
["binance-futures","ETHUSDT",1725699484980,36.81,2294.46,2294.45,13.061]
["binance-futures","ETHUSDT",1725699522409,43.425,2294.42,2294.41,44.686]
["binance-futures","ETHUSDT",1725699573659,2.363,2294.81,2294.8,54.958]
["binance-futures","ETHUSDT",1725699629276,42.56,2294.92,2294.91,53.301]
["binance-futures","ETHUSDT",1725699664129,29.31,2294.84,2294.83,34.125]
["binance-futures","ETHUSDT",1725699699641,0.154,2296.21,2296.2,52.268]
["binance-futures","ETHUSDT",1725699751737,10.963,2293.59,2293.58,31.665]
["binance-futures","ETHUSDT",1725699771563,32.34,2293.18,2293.17,70.696]
["binance-futures","ETHUSDT",1725699842607,45.077,2292.7,2292.69,14.84]
["binance-futures","ETHUSDT",1725699876198,124.822,2290.01,2290.0,292.329]
["binance-futures","ETHUSDT",1725699909702,5.912,2293.95,2293.94,138.318]
["binance-futures","ETHUSDT",1725699972133,130.813,2293.76,2293.75,1.958]
["binance-futures","ETHUSDT",1725700008939,102.865,2290.52,2290.51,0.102]
["binance-futures","ETHUSDT",1725700028656,71.6,2290.2,2290.19,107.513]
["binance-futures","ETHUSDT",1725700058440,46.379,2290.98,2290.97,10.345]
["binance-futures","ETHUSDT",1725700138986,3.169,2291.26,2291.25,54.755]
["binance-futures","ETHUSDT",1725700154922,29.152,2290.37,2290.36,52.524]
["binance-futures","ETHUSDT",1725700193189,81.534,2290.58,2290.57,2.36]
["binance-futures","ETHUSDT",1725700272291,68.083,2289.57,2289.56,57.887]
["binance-futures","ETHUSDT",1725700287637,45.857,2289.14,2289.13,43.439]
["binance-futures","ETHUSDT",1725700344044,84.001,2290.61,2290.6,16.688]
["binance-futures","ETHUSDT",1725700360296,44.68,2290.41,2290.4,61.46]
["binance-futures","ETHUSDT",1725700420104,48.21,2289.87,2289.86,44.293]
["binance-futures","ETHUSDT",1725700457913,83.127,2289.93,2289.92,21.012]
["binance-futures","ETHUSDT",1725700516228,10.17,2290.43,2290.42,70.65]
["binance-futures","ETHUSDT",1725700554746,40.41,2289.84,2289.83,24.679]
["binance-futures","ETHUSDT",1725700614775,5.785,2288.12,2288.11,50.404]
["binance-futures","ETHUSDT",1725700652229,71.043,2289.83,2289.82,12.837]
["binance-futures","ETHUSDT",1725700687477,29.894,2288.71,2288.7,90.335]
["binance-futures","ETHUSDT",1725700744316,65.371,2287.85,2287.84,40.188]
["binance-futures","ETHUSDT",1725700778007,28.447,2286.06,2286.05,14.353]
["binance-futures","ETHUSDT",1725700812498,11.47,2286.66,2286.65,61.638]
["binance-futures","ETHUSDT",1725700869936,1.792,2285.82,2285.81,80.895]
["binance-futures","ETHUSDT",1725700903204,83.956,2285.03,2285.02,51.364]
["binance-futures","ETHUSDT",1725700935292,68.821,2283.48,2283.47,15.631]
["binance-futures","ETHUSDT",1725700948393,33.394,2283.26,2283.25,46.479]
["binance-futures","ETHUSDT",1725701023937,57.445,2284.05,2284.04,27.424]
["binance-futures","ETHUSDT",1725701038548,0.551,2284.21,2284.2,83.959]
["binance-futures","ETHUSDT",1725701074252,53.72,2284.8,2284.79,61.335]
["binance-futures","ETHUSDT",1725701125850,64.701,2285.94,2285.93,40.352]
["binance-futures","ETHUSDT",1725701168887,146.068,2286.13,2286.12,6.107]
["binance-futures","ETHUSDT",1725701203810,70.405,2285.8,2285.79,10.919]
["binance-futures","ETHUSDT",1725701264362,0.656,2285.34,2285.33,68.916]
["binance-futures","ETHUSDT",1725701302416,21.492,2284.01,2284.0,74.247]
["binance-futures","ETHUSDT",1725701337631,73.149,2282.58,2282.57,7.026]
["binance-futures","ETHUSDT",1725701389954,31.255,2282.58,2282.57,88.758]
["binance-futures","ETHUSDT",1725701429368,61.576,2283.92,2283.91,57.555]
["binance-futures","ETHUSDT",1725701463622,57.006,2285.48,2285.47,49.737]
["binance-futures","ETHUSDT",1725701521367,6.272,2286.44,2286.43,133.171]
["binance-futures","ETHUSDT",1725701557844,31.187,2285.92,2285.91,49.518]
["binance-futures","ETHUSDT",1725701616132,87.131,2285.6,2285.59,77.514]
["binance-futures","ETHUSDT",1725701654466,4.57,2285.43,2285.42,51.16]
["binance-futures","ETHUSDT",1725701701246,38.765,2284.26,2284.25,27.591]
["binance-futures","ETHUSDT",1725701749355,29.381,2283.26,2283.25,32.697]
["binance-futures","ETHUSDT",1725701788005,32.408,2283.14,2283.13,7.506]
["binance-futures","ETHUSDT",1725701828024,30.301,2283.11,2283.1,2.652]
["binance-futures","ETHUSDT",1725701889860,1.169,2280.74,2280.73,113.074]
["binance-futures","ETHUSDT",1725701923071,39.679,2280.96,2280.95,8.638]
["binance-futures","ETHUSDT",1725701967244,82.018,2280.69,2280.68,29.286]
["binance-futures","ETHUSDT",1725701974144,6.68,2280.5,2280.49,56.815]
["binance-futures","ETHUSDT",1725702047793,118.117,2280.85,2280.84,12.729]
["binance-futures","ETHUSDT",1725702063205,76.878,2280.85,2280.84,36.913]
["binance-futures","ETHUSDT",1725702099259,35.674,2279.56,2279.55,54.496]
["binance-futures","ETHUSDT",1725702155242,25.779,2278.8,2278.79,103.039]
["binance-futures","ETHUSDT",1725702179089,107.323,2278.8,2278.79,40.854]
["binance-futures","ETHUSDT",1725702224144,3.175,2278.67,2278.66,83.8]
["binance-futures","ETHUSDT",1725702279576,38.104,2279.94,2279.93,2.218]
["binance-futures","ETHUSDT",1725702314273,35.995,2280.65,2280.64,25.573]
["binance-futures","ETHUSDT",1725702348683,19.109,2281.84,2281.83,56.176]
["binance-futures","ETHUSDT",1725702403517,53.325,2281.28,2281.27,9.483]
["binance-futures","ETHUSDT",1725702443804,0.122,2281.94,2281.93,169.053]
["binance-futures","ETHUSDT",1725702481722,47.011,2283.81,2283.8,69.912]
["binance-futures","ETHUSDT",1725702541304,11.456,2281.7,2281.69,70.939]
["binance-futures","ETHUSDT",1725702582096,30.763,2281.72,2281.71,64.207]
["binance-futures","ETHUSDT",1725702642713,43.649,2283.79,2283.78,17.512]
["binance-futures","ETHUSDT",1725702677449,30.418,2284.5,2284.49,65.443]
["binance-futures","ETHUSDT",1725702713205,58.781,2284.71,2284.7,93.767]
["binance-futures","ETHUSDT",1725702753208,6.255,2283.99,2283.98,48.081]
["binance-futures","ETHUSDT",1725702812932,121.564,2284.71,2284.7,51.271]
["binance-futures","ETHUSDT",1725702828263,61.407,2284.71,2284.7,84.828]
["binance-futures","ETHUSDT",1725702866965,108.174,2285.0,2284.99,16.273]
["binance-futures","ETHUSDT",1725702952072,71.125,2283.54,2283.53,10.722]
["binance-futures","ETHUSDT",1725702968069,16.199,2283.09,2283.08,74.173]
["binance-futures","ETHUSDT",1725703033241,104.122,2283.47,2283.46,23.652]
["binance-futures","ETHUSDT",1725703069020,81.049,2282.66,2282.65,9.394]
["binance-futures","ETHUSDT",1725703105204,90.228,2282.54,2282.53,7.547]
["binance-futures","ETHUSDT",1725703141374,68.909,2281.87,2281.86,39.806]
["binance-futures","ETHUSDT",1725703204357,37.205,2281.41,2281.4,3.261]
["binance-futures","ETHUSDT",1725703238846,18.574,2282.01,2282.0,75.409]
["binance-futures","ETHUSDT",1725703278617,9.549,2281.53,2281.52,73.935]
["binance-futures","ETHUSDT",1725703359074,1.66,2283.55,2283.54,88.884]
["binance-futures","ETHUSDT",1725703379305,30.727,2283.23,2283.22,23.67]
["binance-futures","ETHUSDT",1725703443145,170.578,2281.44,2281.43,18.408]
["binance-futures","ETHUSDT",1725703485440,18.943,2282.41,2282.4,131.6]
["binance-futures","ETHUSDT",1725703523102,10.743,2282.49,2282.48,66.091]
["binance-futures","ETHUSDT",1725703585104,94.164,2282.61,2282.6,36.591]
["binance-futures","ETHUSDT",1725703597061,27.997,2283.0,2282.99,77.828]
["binance-futures","ETHUSDT",1725703644077,62.405,2283.76,2283.75,31.325]
["binance-futures","ETHUSDT",1725703728166,61.852,2284.0,2283.99,1.847]
["binance-futures","ETHUSDT",1725703768762,14.766,2283.74,2283.73,112.579]
["binance-futures","ETHUSDT",1725703786405,58.158,2283.96,2283.95,35.814]
["binance-futures","ETHUSDT",1725703874361,45.146,2284.52,2284.51,46.966]
["binance-futures","ETHUSDT",1725703885093,28.144,2284.55,2284.54,87.316]
["binance-futures","ETHUSDT",1725703927664,2.681,2284.55,2284.54,59.68]
["binance-futures","ETHUSDT",1725703964089,174.464,2285.71,2285.7,4.999]
["binance-futures","ETHUSDT",1725704027248,47.854,2283.18,2283.17,34.754]
["binance-futures","ETHUSDT",1725704070104,38.428,2283.18,2283.17,21.54]
["binance-futures","ETHUSDT",1725704110993,5.347,2283.96,2283.95,69.557]
["binance-futures","ETHUSDT",1725704168433,53.3,2284.98,2284.97,12.436]
["binance-futures","ETHUSDT",1725704216341,70.549,2284.92,2284.91,61.346]
["binance-futures","ETHUSDT",1725704245391,4.583,2284.84,2284.83,158.937]
["binance-futures","ETHUSDT",1725704307567,44.108,2284.78,2284.77,40.249]
["binance-futures","ETHUSDT",1725704349775,67.671,2284.73,2284.72,24.15]
["binance-futures","ETHUSDT",1725704413178,102.645,2285.7,2285.69,100.591]
["binance-futures","ETHUSDT",1725704452320,114.153,2286.47,2286.46,149.714]
["binance-futures","ETHUSDT",1725704496726,75.614,2284.84,2284.83,26.258]
["binance-futures","ETHUSDT",1725704544819,56.212,2285.01,2285.0,268.653]
["binance-futures","ETHUSDT",1725704578796,80.568,2288.96,2288.95,0.969]
["binance-futures","ETHUSDT",1725704592648,38.353,2288.05,2288.04,48.244]
["binance-futures","ETHUSDT",1725704676455,94.558,2285.89,2285.88,31.729]
["binance-futures","ETHUSDT",1725704716819,53.941,2286.87,2286.86,41.55]
["binance-futures","ETHUSDT",1725704770265,51.014,2286.37,2286.36,42.884]
["binance-futures","ETHUSDT",1725704819843,114.961,2287.01,2287.0,21.387]
["binance-futures","ETHUSDT",1725704857698,87.134,2284.44,2284.43,1.003]
["binance-futures","ETHUSDT",1725704875180,8.229,2284.55,2284.54,39.003]
["binance-futures","ETHUSDT",1725704962295,59.042,2284.35,2284.34,9.97]
["binance-futures","ETHUSDT",1725704980887,33.898,2284.52,2284.51,87.193]
["binance-futures","ETHUSDT",1725705024376,59.103,2284.35,2284.34,27.974]
["binance-futures","ETHUSDT",1725705068088,19.441,2284.0,2283.99,56.903]
["binance-futures","ETHUSDT",1725705126652,35.396,2285.99,2285.98,29.825]
["binance-futures","ETHUSDT",1725705167507,101.453,2284.51,2284.5,4.127]
["binance-futures","ETHUSDT",1725705234527,2.46,2285.26,2285.25,35.164]
["binance-futures","ETHUSDT",1725705275243,135.105,2284.63,2284.62,0.522]
["binance-futures","ETHUSDT",1725705314858,70.445,2284.65,2284.64,5.541]
["binance-futures","ETHUSDT",1725705363113,43.682,2284.88,2284.87,14.676]
["binance-futures","ETHUSDT",1725705422737,27.928,2285.8,2285.79,39.005]
["binance-futures","ETHUSDT",1725705461443,0.795,2285.33,2285.32,76.308]
["binance-futures","ETHUSDT",1725705523879,41.015,2285.18,2285.17,30.819]
["binance-futures","ETHUSDT",1725705562444,0.029,2284.8,2284.72,48.618]
["binance-futures","ETHUSDT",1725705625117,68.657,2284.83,2284.82,8.207]
["binance-futures","ETHUSDT",1725705647158,68.624,2285.55,2285.54,2.242]
["binance-futures","ETHUSDT",1725705706031,137.26,2284.87,2284.86,24.762]
["binance-futures","ETHUSDT",1725705720367,14.338,2284.26,2284.25,59.97]
["binance-futures","ETHUSDT",1725705800255,43.883,2287.01,2287.0,10.467]
["binance-futures","ETHUSDT",1725705838211,6.51,2285.12,2285.11,118.79]
["binance-futures","ETHUSDT",1725705853817,26.816,2286.09,2286.08,35.889]
["binance-futures","ETHUSDT",1725705934693,2.375,2286.01,2286.0,84.333]
["binance-futures","ETHUSDT",1725705968142,28.582,2287.77,2287.76,104.962]
["binance-futures","ETHUSDT",1725705984555,12.122,2286.2,2286.19,38.375]
["binance-futures","ETHUSDT",1725706021594,18.725,2284.7,2284.69,64.835]
["binance-futures","ETHUSDT",1725706079983,63.225,2284.31,2284.3,5.71]
["binance-futures","ETHUSDT",1725706118221,24.847,2283.87,2283.86,37.485]
["binance-futures","ETHUSDT",1725706182695,49.467,2283.8,2283.79,33.972]
["binance-futures","ETHUSDT",1725706245445,29.111,2284.39,2284.38,62.477]
["binance-futures","ETHUSDT",1725706265836,46.934,2283.91,2283.9,8.073]
["binance-futures","ETHUSDT",1725706325466,28.029,2284.25,2284.24,53.777]
["binance-futures","ETHUSDT",1725706368713,48.958,2285.16,2285.15,36.575]
["binance-futures","ETHUSDT",1725706413019,0.326,2284.41,2284.4,63.695]
["binance-futures","ETHUSDT",1725706482936,58.024,2283.01,2283.0,37.623]
["binance-futures","ETHUSDT",1725706498284,53.11,2283.0,2282.99,11.008]
["binance-futures","ETHUSDT",1725706582930,61.38,2282.44,2282.43,2.54]
["binance-futures","ETHUSDT",1725706625597,44.151,2282.19,2282.18,3.343]
["binance-futures","ETHUSDT",1725706666137,61.521,2281.09,2281.08,20.054]
["binance-futures","ETHUSDT",1725706730246,69.389,2281.53,2281.52,35.775]
["binance-futures","ETHUSDT",1725706771261,35.675,2281.35,2281.34,27.725]
["binance-futures","ETHUSDT",1725706808026,40.513,2281.27,2281.26,47.804]
["binance-futures","ETHUSDT",1725706835371,46.106,2283.31,2283.3,49.183]
["binance-futures","ETHUSDT",1725706904888,1.421,2282.89,2282.88,115.05]
["binance-futures","ETHUSDT",1725706923262,43.89,2282.97,2282.96,23.591]
["binance-futures","ETHUSDT",1725706962031,35.66,2281.35,2281.34,38.339]
["binance-futures","ETHUSDT",1725707041112,74.115,2279.93,2279.92,56.987]
["binance-futures","ETHUSDT",1725707055642,55.518,2281.07,2281.06,23.196]
["binance-futures","ETHUSDT",1725707108194,122.027,2280.41,2280.4,3.491]
["binance-futures","ETHUSDT",1725707154705,42.666,2281.66,2281.65,17.382]
["binance-futures","ETHUSDT",1725707195770,75.57,2281.85,2281.84,26.034]
["binance-futures","ETHUSDT",1725707234212,46.754,2280.62,2280.61,26.479]
["binance-futures","ETHUSDT",1725707299317,31.659,2281.6,2281.59,26.421]
["binance-futures","ETHUSDT",1725707344582,23.276,2280.9,2280.89,56.894]
["binance-futures","ETHUSDT",1725707389776,26.895,2280.87,2280.86,31.592]
["binance-futures","ETHUSDT",1725707456007,37.385,2282.4,2282.39,59.08]
["binance-futures","ETHUSDT",1725707486087,7.317,2283.52,2283.51,43.848]
["binance-futures","ETHUSDT",1725707545696,106.748,2284.0,2283.99,64.498]
["binance-futures","ETHUSDT",1725707586419,23.304,2283.17,2283.16,69.199]
["binance-futures","ETHUSDT",1725707626729,22.389,2283.6,2283.59,36.345]
["binance-futures","ETHUSDT",1725707691590,35.216,2283.29,2283.28,41.131]
["binance-futures","ETHUSDT",1725707738664,78.829,2284.01,2284.0,52.823]
["binance-futures","ETHUSDT",1725707747190,15.438,2284.37,2284.36,102.837]
["binance-futures","ETHUSDT",1725707788304,65.465,2284.36,2284.35,0.533]
["binance-futures","ETHUSDT",1725707876589,17.042,2284.67,2284.66,70.841]
["binance-futures","ETHUSDT",1725707893146,91.777,2284.83,2284.82,56.923]
["binance-futures","ETHUSDT",1725707932333,52.807,2284.46,2284.45,68.608]
["binance-futures","ETHUSDT",1725707979077,31.692,2283.46,2283.45,0.291]
["binance-futures","ETHUSDT",1725708032397,4.672,2284.31,2284.3,82.178]
["binance-futures","ETHUSDT",1725708074007,44.649,2284.62,2284.61,45.575]
["binance-futures","ETHUSDT",1725708134402,43.101,2284.76,2284.75,42.273]
["binance-futures","ETHUSDT",1725708172765,36.427,2285.04,2285.03,48.815]
["binance-futures","ETHUSDT",1725708211061,0.671,2286.04,2286.03,115.138]
["binance-futures","ETHUSDT",1725708271113,26.297,2286.4,2286.39,64.014]
["binance-futures","ETHUSDT",1725708306504,48.306,2286.63,2286.62,14.179]
["binance-futures","ETHUSDT",1725708347131,175.519,2285.91,2285.89,0.027]
["binance-futures","ETHUSDT",1725708413183,135.06,2285.43,2285.42,3.735]
["binance-futures","ETHUSDT",1725708454242,59.381,2285.43,2285.42,44.92]
["binance-futures","ETHUSDT",1725708519491,74.727,2285.86,2285.85,8.578]
["binance-futures","ETHUSDT",1725708562141,59.576,2286.48,2286.47,53.019]
["binance-futures","ETHUSDT",1725708604109,130.277,2286.58,2286.57,5.924]
["binance-futures","ETHUSDT",1725708667032,29.67,2287.4,2287.39,61.747]
["binance-futures","ETHUSDT",1725708704148,0.546,2286.15,2286.14,123.415]
["binance-futures","ETHUSDT",1725708721917,59.531,2285.53,2285.52,0.457]
["binance-futures","ETHUSDT",1725708806363,46.54,2285.62,2285.61,124.21]
["binance-futures","ETHUSDT",1725708845028,27.84,2286.56,2286.55,60.668]
["binance-futures","ETHUSDT",1725708889084,71.85,2285.54,2285.53,4.707]
["binance-futures","ETHUSDT",1725708906031,1.243,2286.69,2286.68,55.96]
["binance-futures","ETHUSDT",1725708995360,13.022,2287.31,2287.3,71.426]
["binance-futures","ETHUSDT",1725709012615,0.873,2287.02,2287.01,61.782]
["binance-futures","ETHUSDT",1725709052632,35.797,2287.69,2287.68,33.542]
["binance-futures","ETHUSDT",1725709113091,1.43,2287.77,2287.76,34.609]
["binance-futures","ETHUSDT",1725709149089,29.048,2288.06,2288.05,36.312]
["binance-futures","ETHUSDT",1725709174893,0.354,2285.22,2285.21,41.682]
["binance-futures","ETHUSDT",1725709239410,7.869,2287.4,2287.39,34.683]
["binance-futures","ETHUSDT",1725709276250,6.836,2285.27,2285.26,49.278]
["binance-futures","ETHUSDT",1725709336253,22.082,2284.47,2284.46,140.266]
["binance-futures","ETHUSDT",1725709371140,4.984,2282.29,2282.28,59.456]
["binance-futures","ETHUSDT",1725709408609,40.892,2283.36,2283.35,25.692]
["binance-futures","ETHUSDT",1725709436877,149.534,2282.76,2282.75,14.106]
["binance-futures","ETHUSDT",1725709506967,72.55,2282.67,2282.66,4.882]
["binance-futures","ETHUSDT",1725709546035,44.022,2282.59,2282.58,41.256]
["binance-futures","ETHUSDT",1725709605907,0.351,2282.29,2282.28,119.831]
["binance-futures","ETHUSDT",1725709644318,129.318,2281.68,2281.67,2.532]
["binance-futures","ETHUSDT",1725709658041,31.59,2281.7,2281.69,57.322]
["binance-futures","ETHUSDT",1725709707755,63.301,2283.88,2283.87,4.448]
["binance-futures","ETHUSDT",1725709780323,65.235,2285.03,2285.02,6.719]
["binance-futures","ETHUSDT",1725709796048,33.855,2285.22,2285.21,51.238]
["binance-futures","ETHUSDT",1725709836221,2.13,2284.32,2284.31,47.5]
["binance-futures","ETHUSDT",1725709925444,79.182,2283.25,2283.24,13.095]
["binance-futures","ETHUSDT",1725709942071,27.557,2282.79,2282.78,76.002]
["binance-futures","ETHUSDT",1725709985283,125.298,2282.38,2282.37,0.213]
["binance-futures","ETHUSDT",1725710055879,0.132,2283.6,2283.59,74.619]
["binance-futures","ETHUSDT",1725710086558,33.345,2283.51,2283.5,33.432]
["binance-futures","ETHUSDT",1725710128525,0.105,2283.37,2283.36,127.17]
["binance-futures","ETHUSDT",1725710197631,50.046,2282.64,2282.63,3.158]
["binance-futures","ETHUSDT",1725710241021,117.073,2284.07,2284.06,0.797]
["binance-futures","ETHUSDT",1725710306902,30.562,2283.33,2283.32,82.07]
["binance-futures","ETHUSDT",1725710359663,67.991,2283.87,2283.86,0.668]
["binance-futures","ETHUSDT",1725710394158,120.669,2282.71,2282.7,31.893]
["binance-futures","ETHUSDT",1725710453247,113.816,2285.12,2285.11,6.049]
["binance-futures","ETHUSDT",1725710492843,17.069,2285.67,2285.66,82.612]
["binance-futures","ETHUSDT",1725710530442,57.56,2285.54,2285.53,129.429]
["binance-futures","ETHUSDT",1725710593067,167.113,2285.2,2285.19,30.716]
["binance-futures","ETHUSDT",1725710639523,95.87,2286.69,2286.68,52.609]
["binance-futures","ETHUSDT",1725710646909,146.173,2286.51,2286.5,0.714]
["binance-futures","ETHUSDT",1725710729159,75.721,2286.64,2286.63,20.191]
["binance-futures","ETHUSDT",1725710767362,170.669,2285.23,2285.22,46.665]
["binance-futures","ETHUSDT",1725710784035,169.108,2285.57,2285.56,12.775]
["binance-futures","ETHUSDT",1725710866484,88.56,2285.3,2285.29,10.161]
["binance-futures","ETHUSDT",1725710908667,42.527,2284.87,2284.86,185.828]
["binance-futures","ETHUSDT",1725710926703,46.776,2284.84,2284.83,73.88]
["binance-futures","ETHUSDT",1725710966504,672.025,2284.85,2284.84,26.039]
["binance-futures","ETHUSDT",1725711034548,56.557,2286.02,2286.01,30.312]
["binance-futures","ETHUSDT",1725711073474,91.651,2286.48,2286.47,4.782]
["binance-futures","ETHUSDT",1725711113322,80.233,2286.66,2286.65,46.393]
["binance-futures","ETHUSDT",1725711182103,12.797,2285.03,2285.02,34.21]
["binance-futures","ETHUSDT",1725711229109,20.799,2285.69,2285.68,32.388]
["binance-futures","ETHUSDT",1725711292124,74.173,2286.39,2286.38,5.225]
["binance-futures","ETHUSDT",1725711333185,40.167,2285.15,2285.14,31.145]
["binance-futures","ETHUSDT",1725711373778,99.556,2284.62,2284.61,1.923]
["binance-futures","ETHUSDT",1725711436406,39.37,2285.99,2285.98,88.85]
["binance-futures","ETHUSDT",1725711476401,59.964,2286.59,2286.58,13.174]
["binance-futures","ETHUSDT",1725711517438,89.356,2285.98,2285.97,40.315]
["binance-futures","ETHUSDT",1725711577245,80.049,2287.11,2287.1,37.504]
["binance-futures","ETHUSDT",1725711614913,94.734,2287.29,2287.28,15.454]
["binance-futures","ETHUSDT",1725711631464,115.182,2287.12,2287.11,39.31]
["binance-futures","ETHUSDT",1725711716355,25.761,2287.34,2287.33,41.604]
["binance-futures","ETHUSDT",1725711757352,36.774,2286.69,2286.68,71.549]
["binance-futures","ETHUSDT",1725711775783,44.861,2286.69,2286.68,9.523]
["binance-futures","ETHUSDT",1725711856708,48.599,2287.72,2287.71,14.206]
["binance-futures","ETHUSDT",1725711879123,69.557,2288.32,2288.31,16.794]
["binance-futures","ETHUSDT",1725711918079,0.419,2287.41,2287.4,43.93]
["binance-futures","ETHUSDT",1725711958423,151.829,2287.7,2287.69,17.467]
["binance-futures","ETHUSDT",1725712024163,110.61,2287.23,2287.22,59.061]
["binance-futures","ETHUSDT",1725712064311,86.668,2286.75,2286.74,30.342]
["binance-futures","ETHUSDT",1725712149780,148.28,2287.08,2287.07,8.303]
["binance-futures","ETHUSDT",1725712174273,75.711,2287.0,2286.99,48.193]
["binance-futures","ETHUSDT",1725712215293,3.163,2287.39,2287.38,79.144]
["binance-futures","ETHUSDT",1725712275459,40.52,2288.49,2288.48,42.329]
["binance-futures","ETHUSDT",1725712310931,88.571,2287.07,2287.06,42.995]
["binance-futures","ETHUSDT",1725712350497,43.611,2288.65,2288.64,40.621]
["binance-futures","ETHUSDT",1725712387476,38.075,2288.66,2288.65,34.991]
["binance-futures","ETHUSDT",1725712455761,54.183,2289.36,2289.35,18.182]
["binance-futures","ETHUSDT",1725712489004,52.079,2289.88,2289.87,40.354]
["binance-futures","ETHUSDT",1725712546205,86.678,2289.0,2288.99,347.71]
["binance-futures","ETHUSDT",1725712583617,81.438,2289.01,2289.0,100.649]
["binance-futures","ETHUSDT",1725712649900,93.286,2289.54,2289.53,151.218]
["binance-futures","ETHUSDT",1725712689428,23.61,2289.04,2289.03,84.423]
["binance-futures","ETHUSDT",1725712717652,47.773,2289.94,2289.93,79.979]
["binance-futures","ETHUSDT",1725712745005,2.153,2289.43,2289.42,144.324]
["binance-futures","ETHUSDT",1725712829551,58.456,2289.28,2289.27,28.6]
["binance-futures","ETHUSDT",1725712844694,76.593,2289.5,2289.49,2.413]
["binance-futures","ETHUSDT",1725712884563,110.942,2288.74,2288.73,0.722]
["binance-futures","ETHUSDT",1725712967452,55.26,2288.35,2288.34,43.375]
["binance-futures","ETHUSDT",1725712996130,46.663,2288.21,2288.2,20.744]
["binance-futures","ETHUSDT",1725713026511,169.503,2287.62,2287.61,30.292]
["binance-futures","ETHUSDT",1725713065225,151.961,2285.78,2285.77,65.235]
["binance-futures","ETHUSDT",1725713124629,94.365,2288.12,2288.11,49.517]
["binance-futures","ETHUSDT",1725713161305,14.44,2289.09,2289.08,71.808]
["binance-futures","ETHUSDT",1725713222467,150.458,2287.01,2287.0,95.368]
["binance-futures","ETHUSDT",1725713263176,62.506,2286.85,2286.84,4.485]
["binance-futures","ETHUSDT",1725713331896,100.281,2289.87,2289.86,28.138]
["binance-futures","ETHUSDT",1725713362496,105.215,2288.84,2288.83,0.131]
["binance-futures","ETHUSDT",1725713394494,75.635,2290.34,2290.33,2.384]
["binance-futures","ETHUSDT",1725713425698,38.399,2291.91,2291.9,43.251]
["binance-futures","ETHUSDT",1725713476026,39.619,2289.21,2289.2,9.758]
["binance-futures","ETHUSDT",1725713513606,5.183,2290.86,2290.85,86.277]
["binance-futures","ETHUSDT",1725713533323,101.538,2290.22,2290.21,24.927]
["binance-futures","ETHUSDT",1725713613904,10.907,2291.41,2291.4,43.001]
["binance-futures","ETHUSDT",1725713649372,37.94,2292.42,2292.41,116.187]
["binance-futures","ETHUSDT",1725713662665,60.314,2293.37,2293.36,39.137]
["binance-futures","ETHUSDT",1725713733322,22.749,2294.08,2294.07,29.869]
["binance-futures","ETHUSDT",1725713747675,0.081,2294.1,2294.09,113.12]
["binance-futures","ETHUSDT",1725713781403,56.826,2295.97,2295.96,24.12]
["binance-futures","ETHUSDT",1725713851052,31.179,2294.81,2294.8,78.234]
["binance-futures","ETHUSDT",1725713865037,43.479,2294.32,2294.31,65.234]
["binance-futures","ETHUSDT",1725713898947,90.871,2293.62,2293.61,18.446]
["binance-futures","ETHUSDT",1725713934044,64.851,2291.16,2291.15,40.913]
["binance-futures","ETHUSDT",1725713986769,41.047,2289.12,2289.11,18.938]
["binance-futures","ETHUSDT",1725714019726,0.289,2291.14,2291.13,111.564]
["binance-futures","ETHUSDT",1725714068819,125.419,2287.04,2287.03,33.332]
["binance-futures","ETHUSDT",1725714103237,31.41,2287.98,2287.97,90.52]
["binance-futures","ETHUSDT",1725714137236,48.319,2288.79,2288.78,39.811]
["binance-futures","ETHUSDT",1725714194590,62.318,2287.68,2287.67,37.158]
["binance-futures","ETHUSDT",1725714234494,44.128,2287.88,2287.87,30.765]
["binance-futures","ETHUSDT",1725714297087,0.486,2288.39,2288.38,69.368]
["binance-futures","ETHUSDT",1725714330978,64.14,2289.23,2289.22,36.728]
["binance-futures","ETHUSDT",1725714372540,82.305,2290.32,2290.31,34.191]
["binance-futures","ETHUSDT",1725714431211,21.794,2290.68,2290.67,35.941]
["binance-futures","ETHUSDT",1725714468718,82.654,2290.87,2290.86,10.161]
["binance-futures","ETHUSDT",1725714505402,61.395,2289.57,2289.56,69.769]
["binance-futures","ETHUSDT",1725714564276,93.729,2289.52,2289.51,31.161]
["binance-futures","ETHUSDT",1725714601177,59.786,2290.26,2290.25,60.734]
["binance-futures","ETHUSDT",1725714619337,2.529,2291.16,2291.15,55.867]
["binance-futures","ETHUSDT",1725714658463,50.952,2290.79,2290.78,39.807]
["binance-futures","ETHUSDT",1725714739933,25.734,2290.74,2290.73,102.87]
["binance-futures","ETHUSDT",1725714756562,52.956,2291.55,2291.54,8.952]
["binance-futures","ETHUSDT",1725714795106,84.301,2292.04,2292.03,2.631]
["binance-futures","ETHUSDT",1725714879569,54.784,2293.01,2293.0,40.113]
["binance-futures","ETHUSDT",1725714885512,38.587,2293.01,2293.0,46.042]
["binance-futures","ETHUSDT",1725714929647,127.538,2293.24,2293.23,11.028]
["binance-futures","ETHUSDT",1725714986717,38.177,2292.55,2292.54,70.667]
["binance-futures","ETHUSDT",1725715023237,106.131,2291.36,2291.35,28.27]
["binance-futures","ETHUSDT",1725715060491,0.463,2290.81,2290.8,89.856]
["binance-futures","ETHUSDT",1725715121847,49.575,2291.35,2291.34,44.207]
["binance-futures","ETHUSDT",1725715147506,5.379,2291.1,2291.09,234.974]
["binance-futures","ETHUSDT",1725715219859,102.702,2292.33,2292.32,1.184]
["binance-futures","ETHUSDT",1725715259658,38.978,2291.4,2291.39,110.662]
["binance-futures","ETHUSDT",1725715298643,89.827,2292.56,2292.55,39.641]
["binance-futures","ETHUSDT",1725715363351,62.071,2293.0,2292.99,28.106]
["binance-futures","ETHUSDT",1725715404907,64.364,2292.36,2292.35,37.675]
["binance-futures","ETHUSDT",1725715435280,40.038,2292.23,2292.22,66.411]
["binance-futures","ETHUSDT",1725715505495,19.35,2291.71,2291.7,68.513]
["binance-futures","ETHUSDT",1725715542640,24.474,2292.04,2292.03,74.877]
["binance-futures","ETHUSDT",1725715558942,47.612,2291.82,2291.81,24.88]
["binance-futures","ETHUSDT",1725715598205,72.944,2292.48,2292.47,78.958]
["binance-futures","ETHUSDT",1725715683517,68.209,2292.17,2292.16,36.021]
["binance-futures","ETHUSDT",1725715699064,33.136,2293.08,2293.07,86.973]
["binance-futures","ETHUSDT",1725715768915,18.275,2294.0,2293.99,79.067]
["binance-futures","ETHUSDT",1725715802746,34.787,2294.42,2294.41,84.913]
["binance-futures","ETHUSDT",1725715841558,17.35,2292.43,2292.42,47.265]
["binance-futures","ETHUSDT",1725715878822,95.618,2292.27,2292.26,4.883]
["binance-futures","ETHUSDT",1725715943977,30.854,2293.77,2293.76,10.244]
["binance-futures","ETHUSDT",1725715980769,34.045,2294.54,2294.53,11.126]
["binance-futures","ETHUSDT",1725716044853,32.765,2295.63,2295.62,54.48]
["binance-futures","ETHUSDT",1725716078226,0.653,2294.86,2294.85,126.286]
["binance-futures","ETHUSDT",1725716115848,45.096,2295.11,2295.1,37.704]
["binance-futures","ETHUSDT",1725716170357,4.466,2296.24,2296.23,109.601]
["binance-futures","ETHUSDT",1725716202407,111.793,2297.51,2297.5,595.407]
["binance-futures","ETHUSDT",1725716236306,103.52,2297.81,2297.8,5.263]
["binance-futures","ETHUSDT",1725716297472,70.148,2297.22,2297.21,2.749]
["binance-futures","ETHUSDT",1725716328014,81.663,2297.16,2297.15,45.561]
["binance-futures","ETHUSDT",1725716361460,43.261,2295.31,2295.3,78.916]
["binance-futures","ETHUSDT",1725716420641,82.536,2293.8,2293.79,9.795]
["binance-futures","ETHUSDT",1725716455452,75.63,2291.59,2291.58,11.11]
["binance-futures","ETHUSDT",1725716468195,40.69,2290.55,2290.54,41.837]
["binance-futures","ETHUSDT",1725716539959,155.958,2287.38,2287.37,0.661]
["binance-futures","ETHUSDT",1725716551517,33.834,2285.01,2285.0,96.721]
["binance-futures","ETHUSDT",1725716581638,41.481,2286.97,2286.96,38.076]
["binance-futures","ETHUSDT",1725716612119,48.723,2286.7,2286.69,38.582]
["binance-futures","ETHUSDT",1725716662068,43.131,2286.9,2286.89,39.867]
["binance-futures","ETHUSDT",1725716696950,41.599,2286.19,2286.18,43.844]
["binance-futures","ETHUSDT",1725716729544,119.505,2287.66,2287.65,4.792]
["binance-futures","ETHUSDT",1725716780228,11.269,2283.27,2283.26,139.559]
["binance-futures","ETHUSDT",1725716809623,62.706,2282.19,2282.18,13.895]
["binance-futures","ETHUSDT",1725716839895,93.354,2283.15,2283.14,18.785]
["binance-futures","ETHUSDT",1725716889728,33.277,2282.9,2282.89,68.01]
["binance-futures","ETHUSDT",1725716922204,43.827,2284.04,2284.03,31.48]
["binance-futures","ETHUSDT",1725716973702,18.662,2285.8,2285.79,36.594]
["binance-futures","ETHUSDT",1725717006494,4.446,2287.95,2287.94,106.028]
["binance-futures","ETHUSDT",1725717039997,75.08,2289.04,2289.03,13.879]
["binance-futures","ETHUSDT",1725717096928,110.898,2286.9,2286.89,53.353]
["binance-futures","ETHUSDT",1725717133473,94.327,2287.8,2287.79,75.227]
["binance-futures","ETHUSDT",1725717170162,4.713,2289.21,2289.2,66.588]
["binance-futures","ETHUSDT",1725717229470,40.519,2289.18,2289.17,42.71]
["binance-futures","ETHUSDT",1725717266809,58.677,2289.55,2289.54,11.318]
["binance-futures","ETHUSDT",1725717310529,88.347,2293.57,2293.56,57.433]
["binance-futures","ETHUSDT",1725717349078,109.484,2294.43,2294.42,36.631]
["binance-futures","ETHUSDT",1725717380548,41.598,2292.52,2292.51,83.901]
["binance-futures","ETHUSDT",1725717394091,81.154,2292.49,2292.48,70.205]
["binance-futures","ETHUSDT",1725717429090,45.13,2291.11,2291.1,1.412]
["binance-futures","ETHUSDT",1725717485549,0.168,2290.29,2290.28,97.741]
["binance-futures","ETHUSDT",1725717514138,47.559,2289.81,2289.8,36.053]
["binance-futures","ETHUSDT",1725717556418,49.451,2290.36,2290.35,5.856]
["binance-futures","ETHUSDT",1725717619544,50.155,2290.85,2290.84,74.512]
["binance-futures","ETHUSDT",1725717653879,68.804,2290.95,2290.94,56.907]
["binance-futures","ETHUSDT",1725717690303,15.534,2290.28,2290.27,67.088]
["binance-futures","ETHUSDT",1725717744881,34.044,2291.27,2291.26,414.582]
["binance-futures","ETHUSDT",1725717774413,38.955,2292.1,2292.09,9.648]
["binance-futures","ETHUSDT",1725717835992,1.055,2293.75,2293.74,66.734]
["binance-futures","ETHUSDT",1725717869466,48.894,2293.02,2293.01,61.645]
["binance-futures","ETHUSDT",1725717906155,48.107,2293.28,2293.27,58.172]
["binance-futures","ETHUSDT",1725717962901,17.58,2292.02,2292.01,60.449]
["binance-futures","ETHUSDT",1725718000986,83.432,2292.14,2292.13,3.731]
["binance-futures","ETHUSDT",1725718059209,40.417,2293.26,2293.25,72.266]
["binance-futures","ETHUSDT",1725718082429,0.396,2294.32,2294.31,49.077]
["binance-futures","ETHUSDT",1725718130873,49.311,2294.84,2294.83,60.691]
["binance-futures","ETHUSDT",1725718143661,111.005,2296.9,2296.89,1.1]
["binance-futures","ETHUSDT",1725718213130,8.986,2293.74,2293.73,78.062]
["binance-futures","ETHUSDT",1725718246854,51.659,2293.93,2293.92,64.508]
["binance-futures","ETHUSDT",1725718261630,12.24,2294.01,2294.0,43.565]
["binance-futures","ETHUSDT",1725718325352,32.825,2295.0,2294.99,75.751]
["binance-futures","ETHUSDT",1725718353905,25.72,2294.8,2294.79,52.086]
["binance-futures","ETHUSDT",1725718395153,47.773,2294.61,2294.6,1.191]
["binance-futures","ETHUSDT",1725718435289,72.307,2293.43,2293.42,31.638]
["binance-futures","ETHUSDT",1725718494711,31.497,2293.84,2293.83,72.418]
["binance-futures","ETHUSDT",1725718529631,30.444,2294.61,2294.6,55.733]
["binance-futures","ETHUSDT",1725718592654,68.012,2294.6,2294.59,27.835]
["binance-futures","ETHUSDT",1725718622348,145.703,2294.09,2294.08,4.613]
["binance-futures","ETHUSDT",1725718659447,20.916,2295.1,2295.09,38.725]
["binance-futures","ETHUSDT",1725718722259,104.904,2293.81,2293.8,1.451]
["binance-futures","ETHUSDT",1725718759304,9.991,2293.2,2293.19,69.357]
["binance-futures","ETHUSDT",1725718797409,1.773,2293.41,2293.4,81.891]
["binance-futures","ETHUSDT",1725718855947,12.402,2294.22,2294.21,35.389]
["binance-futures","ETHUSDT",1725718872123,42.442,2294.59,2294.58,6.659]
["binance-futures","ETHUSDT",1725718952342,29.632,2292.6,2292.59,58.312]
["binance-futures","ETHUSDT",1725718989203,54.834,2291.01,2291.0,39.137]
["binance-futures","ETHUSDT",1725719024470,31.679,2291.9,2291.89,59.41]
["binance-futures","ETHUSDT",1725719041291,32.75,2291.66,2291.65,13.78]
["binance-futures","ETHUSDT",1725719120864,36.609,2291.44,2291.43,14.512]
["binance-futures","ETHUSDT",1725719138304,38.14,2291.91,2291.9,32.234]
["binance-futures","ETHUSDT",1725719172375,28.75,2291.34,2291.33,68.475]
["binance-futures","ETHUSDT",1725719248420,29.087,2293.75,2293.74,30.74]
["binance-futures","ETHUSDT",1725719264586,47.983,2293.94,2293.93,2.555]
["binance-futures","ETHUSDT",1725719305949,107.516,2292.41,2292.4,1.216]
["binance-futures","ETHUSDT",1725719344267,2.337,2293.05,2293.04,59.107]
["binance-futures","ETHUSDT",1725719404926,70.956,2293.07,2293.06,4.148]
["binance-futures","ETHUSDT",1725719458732,53.163,2293.52,2293.51,10.787]
["binance-futures","ETHUSDT",1725719477209,110.392,2294.27,2294.26,1.109]
["binance-futures","ETHUSDT",1725719530505,15.123,2292.61,2292.6,51.056]
["binance-futures","ETHUSDT",1725719567207,39.382,2291.81,2291.8,50.891]
["binance-futures","ETHUSDT",1725719623820,2.622,2289.23,2289.22,105.06]
["binance-futures","ETHUSDT",1725719657319,25.886,2289.03,2289.02,69.661]
["binance-futures","ETHUSDT",1725719706700,25.226,2290.43,2290.42,124.796]
["binance-futures","ETHUSDT",1725719747754,12.119,2289.68,2289.67,109.676]
["binance-futures","ETHUSDT",1725719784685,0.854,2290.92,2290.91,77.507]
["binance-futures","ETHUSDT",1725719842514,84.261,2290.71,2290.68,0.015]
["binance-futures","ETHUSDT",1725719879124,7.706,2290.77,2290.76,74.171]
["binance-futures","ETHUSDT",1725719921039,20.125,2290.92,2290.91,127.804]
["binance-futures","ETHUSDT",1725719983319,36.014,2290.42,2290.41,49.672]
["binance-futures","ETHUSDT",1725720027195,13.47,2290.84,2290.83,92.109]
["binance-futures","ETHUSDT",1725720064692,45.516,2290.95,2290.94,52.228]
["binance-futures","ETHUSDT",1725720080495,1.761,2290.18,2290.17,110.955]
["binance-futures","ETHUSDT",1725720161756,35.99,2288.13,2288.12,83.241]
["binance-futures","ETHUSDT",1725720175279,60.145,2288.61,2288.6,50.539]
["binance-futures","ETHUSDT",1725720213225,19.033,2288.63,2288.62,45.943]
["binance-futures","ETHUSDT",1725720259146,48.314,2288.53,2288.52,44.251]
["binance-futures","ETHUSDT",1725720309170,235.001,2288.59,2288.58,94.225]
["binance-futures","ETHUSDT",1725720346583,31.148,2288.89,2288.88,84.749]
["binance-futures","ETHUSDT",1725720404317,54.615,2288.7,2288.69,5.324]
["binance-futures","ETHUSDT",1725720441039,39.711,2288.51,2288.5,64.756]
["binance-futures","ETHUSDT",1725720474527,63.486,2290.47,2290.46,52.367]
["binance-futures","ETHUSDT",1725720522531,100.605,2289.61,2289.6,39.884]
["binance-futures","ETHUSDT",1725720578310,56.659,2288.31,2288.3,62.812]
["binance-futures","ETHUSDT",1725720615877,13.188,2288.91,2288.9,96.521]
["binance-futures","ETHUSDT",1725720674238,34.661,2290.03,2290.02,47.349]
["binance-futures","ETHUSDT",1725720711165,45.755,2292.07,2292.06,39.672]
["binance-futures","ETHUSDT",1725720770587,35.664,2291.66,2291.65,27.491]
["binance-futures","ETHUSDT",1725720797067,41.616,2291.46,2291.45,31.51]
["binance-futures","ETHUSDT",1725720846922,49.169,2291.99,2291.98,145.532]
["binance-futures","ETHUSDT",1725720905769,44.941,2292.84,2292.83,44.704]
["binance-futures","ETHUSDT",1725720944073,31.187,2291.97,2291.96,75.053]
["binance-futures","ETHUSDT",1725720985513,63.863,2292.22,2292.21,33.182]
["binance-futures","ETHUSDT",1725721002161,20.966,2291.41,2291.4,81.257]
["binance-futures","ETHUSDT",1725721081369,73.523,2293.51,2293.5,15.564]
["binance-futures","ETHUSDT",1725721127470,53.298,2291.88,2291.87,42.765]
["binance-futures","ETHUSDT",1725721139661,118.571,2292.63,2292.62,3.126]
["binance-futures","ETHUSDT",1725721223181,1.159,2294.13,2294.12,51.157]
["binance-futures","ETHUSDT",1725721237505,1.9,2294.0,2293.99,134.994]
["binance-futures","ETHUSDT",1725721270631,27.548,2295.23,2295.22,75.657]
["binance-futures","ETHUSDT",1725721324720,14.166,2293.38,2293.37,42.169]
["binance-futures","ETHUSDT",1725721382547,48.248,2295.58,2295.57,8.112]
["binance-futures","ETHUSDT",1725721393140,71.66,2295.56,2295.55,13.758]
["binance-futures","ETHUSDT",1725721446789,39.918,2295.55,2295.54,25.462]
["binance-futures","ETHUSDT",1725721484305,21.247,2295.07,2295.06,52.086]
["binance-futures","ETHUSDT",1725721522112,15.149,2295.42,2295.41,64.873]
["binance-futures","ETHUSDT",1725721575754,68.082,2296.83,2296.82,7.748]
["binance-futures","ETHUSDT",1725721592910,34.37,2296.04,2296.03,26.394]
["binance-futures","ETHUSDT",1725721667607,41.502,2296.97,2296.96,30.529]
["binance-futures","ETHUSDT",1725721695860,0.303,2299.61,2299.6,69.608]
["binance-futures","ETHUSDT",1725721725812,31.514,2302.6,2302.59,0.534]
["binance-futures","ETHUSDT",1725721774654,0.824,2298.65,2298.64,55.996]
["binance-futures","ETHUSDT",1725721805777,74.153,2296.27,2296.26,0.445]
["binance-futures","ETHUSDT",1725721818813,105.229,2295.01,2295.0,31.527]
["binance-futures","ETHUSDT",1725721865528,50.088,2294.07,2294.06,13.88]
["binance-futures","ETHUSDT",1725721919222,33.396,2291.05,2291.04,74.537]
["binance-futures","ETHUSDT",1725721931356,31.498,2292.69,2292.68,13.477]
["binance-futures","ETHUSDT",1725721963610,56.486,2293.01,2293.0,14.326]
["binance-futures","ETHUSDT",1725722033789,25.357,2299.11,2299.1,84.466]
["binance-futures","ETHUSDT",1725722046405,47.388,2297.23,2297.22,13.415]
["binance-futures","ETHUSDT",1725722098609,30.334,2296.71,2296.7,33.582]
["binance-futures","ETHUSDT",1725722133659,106.643,2298.13,2298.12,22.144]
["binance-futures","ETHUSDT",1725722168126,46.685,2296.74,2296.73,28.179]
["binance-futures","ETHUSDT",1725722203130,162.796,2296.4,2296.35,19.593]
["binance-futures","ETHUSDT",1725722261496,23.407,2293.89,2293.88,39.432]
["binance-futures","ETHUSDT",1725722295555,20.234,2296.89,2296.88,47.241]
["binance-futures","ETHUSDT",1725722350342,45.995,2295.41,2295.4,3.108]
["binance-futures","ETHUSDT",1725722394385,20.036,2294.19,2294.18,42.706]
["binance-futures","ETHUSDT",1725722428594,0.566,2293.58,2293.57,88.997]
["binance-futures","ETHUSDT",1725722483878,37.751,2296.66,2296.65,32.546]
["binance-futures","ETHUSDT",1725722519874,3.451,2296.46,2296.45,132.659]
["binance-futures","ETHUSDT",1725722553935,79.823,2298.44,2298.43,46.604]
["binance-futures","ETHUSDT",1725722610459,55.791,2296.68,2296.67,28.052]
["binance-futures","ETHUSDT",1725722654295,31.882,2298.4,2298.39,38.021]
["binance-futures","ETHUSDT",1725722657829,32.698,2298.4,2298.39,14.438]
["binance-futures","ETHUSDT",1725722733053,32.964,2298.63,2298.62,4.103]
["binance-futures","ETHUSDT",1725722766388,6.836,2300.78,2300.77,61.332]
["binance-futures","ETHUSDT",1725722778631,57.175,2304.65,2304.64,14.751]
["binance-futures","ETHUSDT",1725722841439,25.111,2304.51,2304.5,36.116]
["binance-futures","ETHUSDT",1725722845625,33.708,2305.27,2305.26,88.304]
["binance-futures","ETHUSDT",1725722883709,135.903,2304.95,2304.94,2.825]
["binance-futures","ETHUSDT",1725722915910,0.114,2304.35,2304.34,152.765]
["binance-futures","ETHUSDT",1725722966198,94.059,2308.51,2308.5,10.773]
["binance-futures","ETHUSDT",1725722994515,127.865,2309.05,2309.04,21.342]
["binance-futures","ETHUSDT",1725723023073,30.17,2308.02,2308.01,60.112]
["binance-futures","ETHUSDT",1725723061538,20.523,2308.51,2308.5,39.734]
["binance-futures","ETHUSDT",1725723098069,36.516,2305.66,2305.65,3.838]
["binance-futures","ETHUSDT",1725723128753,20.67,2305.8,2305.79,127.372]
["binance-futures","ETHUSDT",1725723177250,36.035,2302.2,2302.19,14.289]
["binance-futures","ETHUSDT",1725723207242,27.294,2305.49,2305.48,13.044]
["binance-futures","ETHUSDT",1725723255117,13.851,2304.74,2304.73,56.754]
["binance-futures","ETHUSDT",1725723286037,88.935,2303.42,2303.41,0.536]
["binance-futures","ETHUSDT",1725723321012,24.28,2303.96,2303.95,97.721]
["binance-futures","ETHUSDT",1725723370333,49.398,2303.94,2303.93,48.613]
["binance-futures","ETHUSDT",1725723405251,6.412,2304.21,2304.2,107.553]
["binance-futures","ETHUSDT",1725723419486,1.317,2303.86,2303.85,60.28]
["binance-futures","ETHUSDT",1725723492181,44.441,2306.09,2306.08,30.069]
["binance-futures","ETHUSDT",1725723527391,33.287,2304.93,2304.92,33.926]
["binance-futures","ETHUSDT",1725723565790,38.143,2303.92,2303.91,42.718]
["binance-futures","ETHUSDT",1725723611846,27.869,2300.09,2300.08,48.772]
["binance-futures","ETHUSDT",1725723643459,7.978,2299.2,2299.19,56.889]
["binance-futures","ETHUSDT",1725723656660,65.777,2299.04,2299.03,26.502]
["binance-futures","ETHUSDT",1725723688803,44.864,2301.63,2301.62,6.115]
["binance-futures","ETHUSDT",1725723744396,4.781,2299.49,2299.48,66.686]
["binance-futures","ETHUSDT",1725723808906,9.664,2300.47,2300.46,93.339]
["binance-futures","ETHUSDT",1725723817637,2.345,2301.36,2301.35,33.884]
["binance-futures","ETHUSDT",1725723876012,2.824,2300.41,2300.4,159.854]
["binance-futures","ETHUSDT",1725723913035,13.367,2300.62,2300.61,47.75]
["binance-futures","ETHUSDT",1725723966533,55.131,2302.19,2302.18,2.454]
["binance-futures","ETHUSDT",1725724003391,1226.845,2301.14,2301.13,54.45]
["binance-futures","ETHUSDT",1725724039439,2.889,2300.77,2300.76,44.155]
["binance-futures","ETHUSDT",1725724077022,18.921,2300.67,2300.66,65.043]
["binance-futures","ETHUSDT",1725724140366,1.978,2300.06,2300.05,41.839]
["binance-futures","ETHUSDT",1725724176946,29.171,2300.08,2300.07,34.938]
["binance-futures","ETHUSDT",1725724232239,23.643,2299.51,2299.5,58.56]
["binance-futures","ETHUSDT",1725724267148,47.309,2300.52,2300.51,42.51]
["binance-futures","ETHUSDT",1725724281643,42.981,2300.88,2300.87,71.676]
["binance-futures","ETHUSDT",1725724333415,73.26,2303.68,2303.67,107.227]
["binance-futures","ETHUSDT",1725724387466,91.238,2304.01,2304.0,0.795]
["binance-futures","ETHUSDT",1725724402331,28.325,2302.01,2302.0,33.873]
["binance-futures","ETHUSDT",1725724481946,62.034,2302.73,2302.72,58.982]
["binance-futures","ETHUSDT",1725724518317,0.368,2303.28,2303.27,77.215]
["binance-futures","ETHUSDT",1725724532446,25.286,2303.53,2303.52,39.48]
["binance-futures","ETHUSDT",1725724613047,56.393,2300.55,2300.54,46.623]
["binance-futures","ETHUSDT",1725724640435,51.41,2301.03,2301.02,29.125]
["binance-futures","ETHUSDT",1725724663493,16.796,2302.15,2302.14,62.731]
["binance-futures","ETHUSDT",1725724701307,118.109,2300.8,2300.79,0.694]
["binance-futures","ETHUSDT",1725724758804,36.835,2299.35,2299.34,37.699]
["binance-futures","ETHUSDT",1725724799153,56.775,2299.3,2299.29,9.195]
["binance-futures","ETHUSDT",1725724857394,86.919,2300.39,2300.38,6.662]
["binance-futures","ETHUSDT",1725724907466,28.009,2299.07,2299.06,100.969]
["binance-futures","ETHUSDT",1725724929792,6.044,2299.08,2299.07,46.965]
["binance-futures","ETHUSDT",1725724985843,1.418,2300.31,2300.3,148.157]
["binance-futures","ETHUSDT",1725725021381,0.468,2300.54,2300.53,90.456]
["binance-futures","ETHUSDT",1725725056863,3.332,2299.82,2299.81,39.891]
["binance-futures","ETHUSDT",1725725119178,43.385,2301.74,2301.73,51.357]
["binance-futures","ETHUSDT",1725725168264,0.255,2301.21,2301.2,37.563]
["binance-futures","ETHUSDT",1725725215539,61.482,2301.33,2301.32,1.602]
["binance-futures","ETHUSDT",1725725252530,27.678,2300.98,2300.97,37.657]
["binance-futures","ETHUSDT",1725725294294,130.822,2301.41,2301.4,84.312]
["binance-futures","ETHUSDT",1725725314051,11.19,2301.99,2301.98,92.542]
["binance-futures","ETHUSDT",1725725390915,81.588,2301.0,2300.99,27.859]
["binance-futures","ETHUSDT",1725725406722,23.269,2300.77,2300.76,61.342]
["binance-futures","ETHUSDT",1725725448108,13.627,2299.13,2299.12,49.735]
["binance-futures","ETHUSDT",1725725515344,44.17,2297.96,2297.95,66.053]
["binance-futures","ETHUSDT",1725725528795,98.015,2298.58,2298.57,48.114]
["binance-futures","ETHUSDT",1725725561620,0.436,2297.27,2297.26,130.101]
["binance-futures","ETHUSDT",1725725595342,14.673,2298.52,2298.51,54.001]
["binance-futures","ETHUSDT",1725725648454,51.641,2296.68,2296.67,1.152]
["binance-futures","ETHUSDT",1725725692072,55.443,2297.12,2297.11,30.793]
["binance-futures","ETHUSDT",1725725741804,86.496,2296.1,2296.09,55.664]
["binance-futures","ETHUSDT",1725725776605,82.61,2296.19,2296.18,16.135]
["binance-futures","ETHUSDT",1725725811747,44.663,2295.35,2295.34,117.566]
["binance-futures","ETHUSDT",1725725867158,58.563,2296.21,2296.2,6.332]
["binance-futures","ETHUSDT",1725725901669,105.325,2295.5,2295.49,2.659]
["binance-futures","ETHUSDT",1725725945605,153.623,2295.9,2295.89,12.368]
["binance-futures","ETHUSDT",1725725999889,102.272,2297.1,2297.09,6.684]
["binance-futures","ETHUSDT",1725726033803,114.209,2298.63,2298.62,9.068]
["binance-futures","ETHUSDT",1725726089619,58.188,2299.38,2299.37,8.632]
["binance-futures","ETHUSDT",1725726126495,42.922,2298.49,2298.48,28.819]
["binance-futures","ETHUSDT",1725726165223,142.009,2297.31,2297.3,38.01]
["binance-futures","ETHUSDT",1725726225019,50.558,2298.49,2298.48,31.966]
["binance-futures","ETHUSDT",1725726267729,13.543,2298.46,2298.45,32.074]
["binance-futures","ETHUSDT",1725726282613,19.201,2298.09,2298.08,57.436]
["binance-futures","ETHUSDT",1725726318421,27.011,2295.4,2295.39,66.5]
["binance-futures","ETHUSDT",1725726401128,60.445,2296.14,2296.13,2.205]
["binance-futures","ETHUSDT",1725726417475,83.791,2296.14,2296.13,48.537]
["binance-futures","ETHUSDT",1725726456116,92.667,2295.36,2295.35,60.493]
["binance-futures","ETHUSDT",1725726495676,60.737,2295.19,2295.18,27.612]
["binance-futures","ETHUSDT",1725726555561,38.588,2295.29,2295.28,62.252]
["binance-futures","ETHUSDT",1725726591858,20.778,2294.17,2294.16,80.863]
["binance-futures","ETHUSDT",1725726646951,43.216,2294.36,2294.35,24.345]
["binance-futures","ETHUSDT",1725726682549,15.934,2294.26,2294.25,48.314]
["binance-futures","ETHUSDT",1725726717886,34.488,2295.02,2295.01,40.813]
["binance-futures","ETHUSDT",1725726757998,3.713,2294.36,2294.35,81.311]
["binance-futures","ETHUSDT",1725726816118,46.736,2294.01,2294.0,64.184]
["binance-futures","ETHUSDT",1725726846153,99.008,2291.74,2291.73,14.023]
["binance-futures","ETHUSDT",1725726897796,10.774,2290.58,2290.57,36.693]
["binance-futures","ETHUSDT",1725726927494,33.717,2291.64,2291.63,38.882]
["binance-futures","ETHUSDT",1725726974304,3.441,2290.75,2290.74,101.311]
["binance-futures","ETHUSDT",1725727006575,70.228,2289.71,2289.7,7.295]
["binance-futures","ETHUSDT",1725727033913,35.826,2288.12,2288.11,1.759]
["binance-futures","ETHUSDT",1725727085571,97.995,2287.17,2287.16,12.419]
["binance-futures","ETHUSDT",1725727114635,2.328,2283.93,2283.92,70.958]
["binance-futures","ETHUSDT",1725727127131,19.687,2282.65,2282.64,60.934]
["binance-futures","ETHUSDT",1725727156408,21.092,2284.87,2284.86,8.5]
["binance-futures","ETHUSDT",1725727223248,56.344,2287.81,2287.8,38.516]
["binance-futures","ETHUSDT",1725727251825,58.451,2288.0,2287.99,125.897]
["binance-futures","ETHUSDT",1725727269643,55.86,2288.28,2288.27,123.41]
["binance-futures","ETHUSDT",1725727337118,36.437,2286.6,2286.59,65.223]
["binance-futures","ETHUSDT",1725727350287,37.251,2287.33,2287.32,35.149]
["binance-futures","ETHUSDT",1725727386616,21.181,2288.1,2288.09,70.434]
["binance-futures","ETHUSDT",1725727443086,51.996,2285.91,2285.9,11.593]
["binance-futures","ETHUSDT",1725727490112,68.772,2288.84,2288.83,12.131]
["binance-futures","ETHUSDT",1725727507652,4.394,2290.31,2290.3,84.018]
["binance-futures","ETHUSDT",1725727560638,28.716,2291.11,2291.1,53.973]
["binance-futures","ETHUSDT",1725727595223,50.612,2290.75,2290.74,14.617]
["binance-futures","ETHUSDT",1725727649305,98.872,2287.4,2287.39,47.272]
["binance-futures","ETHUSDT",1725727685523,67.018,2288.11,2288.1,22.566]
["binance-futures","ETHUSDT",1725727719592,58.801,2287.56,2287.55,46.036]
["binance-futures","ETHUSDT",1725727743305,61.304,2287.66,2287.65,63.861]
["binance-futures","ETHUSDT",1725727811888,1.94,2287.68,2287.67,44.416]
["binance-futures","ETHUSDT",1725727851319,38.397,2288.71,2288.7,35.367]
["binance-futures","ETHUSDT",1725727907297,7.836,2287.59,2287.58,38.254]
["binance-futures","ETHUSDT",1725727943847,0.987,2287.52,2287.51,41.871]
["binance-futures","ETHUSDT",1725727958937,34.547,2287.65,2287.64,25.099]
["binance-futures","ETHUSDT",1725728008745,103.223,2288.11,2288.1,2.23]
["binance-futures","ETHUSDT",1725728080992,23.153,2287.72,2287.71,96.036]
["binance-futures","ETHUSDT",1725728096002,124.457,2287.21,2287.2,25.669]
["binance-futures","ETHUSDT",1725728130918,11.593,2286.06,2286.05,118.056]
["binance-futures","ETHUSDT",1725728199137,113.018,2287.89,2287.88,14.682]
["binance-futures","ETHUSDT",1725728213300,116.172,2289.22,2289.21,140.43]
["binance-futures","ETHUSDT",1725728256352,62.401,2289.27,2289.26,153.842]
["binance-futures","ETHUSDT",1725728301948,0.014,2290.68,2290.63,2.679]
["binance-futures","ETHUSDT",1725728337312,101.543,2288.99,2288.98,62.558]
["binance-futures","ETHUSDT",1725728375780,76.01,2289.11,2289.1,87.745]
["binance-futures","ETHUSDT",1725728431112,105.993,2288.86,2288.85,4.739]
["binance-futures","ETHUSDT",1725728465679,57.042,2289.36,2289.35,151.399]
["binance-futures","ETHUSDT",1725728525339,39.192,2287.42,2287.41,85.447]
["binance-futures","ETHUSDT",1725728569083,7.394,2287.16,2287.15,87.486]
["binance-futures","ETHUSDT",1725728601089,11.471,2288.23,2288.22,51.454]
["binance-futures","ETHUSDT",1725728662760,79.325,2288.35,2288.34,0.431]
["binance-futures","ETHUSDT",1725728703804,37.114,2288.28,2288.27,77.566]
["binance-futures","ETHUSDT",1725728742208,26.45,2288.66,2288.65,62.114]
["binance-futures","ETHUSDT",1725728800780,16.895,2288.9,2288.89,48.695]
["binance-futures","ETHUSDT",1725728840228,42.327,2291.19,2291.18,103.576]
["binance-futures","ETHUSDT",1725728852344,2.538,2291.21,2291.2,185.349]
["binance-futures","ETHUSDT",1725728929138,9.573,2288.58,2288.57,78.731]
["binance-futures","ETHUSDT",1725728965088,372.869,2288.38,2288.37,75.284]
["binance-futures","ETHUSDT",1725728980567,364.414,2288.38,2288.37,77.837]
["binance-futures","ETHUSDT",1725729016339,91.103,2289.31,2289.3,24.963]
["binance-futures","ETHUSDT",1725729090009,38.723,2285.51,2285.5,0.044]
["binance-futures","ETHUSDT",1725729100235,1.917,2287.39,2287.38,163.338]
["binance-futures","ETHUSDT",1725729135670,5.236,2288.0,2287.99,114.906]
["binance-futures","ETHUSDT",1725729192226,84.914,2288.06,2288.05,40.685]
["binance-futures","ETHUSDT",1725729229431,0.372,2289.12,2289.11,75.877]
["binance-futures","ETHUSDT",1725729265705,111.039,2289.43,2289.42,41.978]
["binance-futures","ETHUSDT",1725729322168,27.674,2290.51,2290.5,53.033]
["binance-futures","ETHUSDT",1725729355479,87.985,2289.66,2289.65,36.937]
["binance-futures","ETHUSDT",1725729415391,77.955,2289.82,2289.81,71.117]
["binance-futures","ETHUSDT",1725729451326,99.493,2287.85,2287.84,87.418]
["binance-futures","ETHUSDT",1725729485065,55.913,2289.45,2289.44,2.809]
["binance-futures","ETHUSDT",1725729544742,2.102,2288.49,2288.48,159.938]
["binance-futures","ETHUSDT",1725729581348,0.294,2291.12,2291.11,143.917]
["binance-futures","ETHUSDT",1725729613312,107.823,2290.6,2290.59,1.682]
["binance-futures","ETHUSDT",1725729674308,19.378,2290.75,2290.74,46.454]
["binance-futures","ETHUSDT",1725729711721,2.85,2288.94,2288.93,71.813]
["binance-futures","ETHUSDT",1725729728509,1.484,2289.19,2289.18,113.396]
["binance-futures","ETHUSDT",1725729812375,14.437,2289.85,2289.84,44.601]
["binance-futures","ETHUSDT",1725729850898,44.94,2289.01,2289.0,32.077]
["binance-futures","ETHUSDT",1725729866299,117.691,2289.01,2289.0,16.99]
["binance-futures","ETHUSDT",1725729941804,41.275,2290.16,2290.15,90.259]
["binance-futures","ETHUSDT",1725729969441,50.311,2289.41,2289.4,65.411]
["binance-futures","ETHUSDT",1725730009807,16.964,2289.1,2289.09,105.342]
["binance-futures","ETHUSDT",1725730051860,2.619,2289.42,2289.41,143.734]
["binance-futures","ETHUSDT",1725730120014,47.569,2289.89,2289.88,15.808]
["binance-futures","ETHUSDT",1725730158385,79.721,2288.74,2288.73,1.043]
["binance-futures","ETHUSDT",1725730228594,8.922,2288.01,2288.0,104.481]
["binance-futures","ETHUSDT",1725730255952,44.532,2287.69,2287.68,77.402]
["binance-futures","ETHUSDT",1725730292658,3.063,2288.18,2288.17,87.904]
["binance-futures","ETHUSDT",1725730352280,99.219,2287.27,2287.26,1.55]
["binance-futures","ETHUSDT",1725730390518,2.106,2287.0,2286.99,101.221]
["binance-futures","ETHUSDT",1725730425732,10.106,2285.37,2285.36,75.225]
["binance-futures","ETHUSDT",1725730451486,7.158,2286.52,2286.51,118.303]
["binance-futures","ETHUSDT",1725730517915,53.795,2285.78,2285.77,0.513]
["binance-futures","ETHUSDT",1725730556358,91.011,2285.52,2285.51,50.758]
["binance-futures","ETHUSDT",1725730612028,28.577,2283.97,2283.96,148.816]
["binance-futures","ETHUSDT",1725730643605,46.547,2283.11,2283.1,1.714]
["binance-futures","ETHUSDT",1725730656496,43.617,2282.68,2282.67,42.741]
["binance-futures","ETHUSDT",1725730731841,32.977,2283.49,2283.48,79.681]
["binance-futures","ETHUSDT",1725730751291,11.589,2284.4,2284.39,93.541]
["binance-futures","ETHUSDT",1725730781211,98.919,2285.75,2285.74,11.747]
["binance-futures","ETHUSDT",1725730861738,6.531,2284.83,2284.82,72.277]
["binance-futures","ETHUSDT",1725730876534,7.352,2285.64,2285.63,196.681]
["binance-futures","ETHUSDT",1725730916133,32.811,2284.8,2284.79,82.615]
["binance-futures","ETHUSDT",1725730956171,58.116,2285.11,2285.1,7.835]
["binance-futures","ETHUSDT",1725731025118,83.66,2285.69,2285.68,2.047]
["binance-futures","ETHUSDT",1725731056905,189.171,2285.99,2285.98,64.676]
["binance-futures","ETHUSDT",1725731098166,30.016,2285.43,2285.42,78.722]
["binance-futures","ETHUSDT",1725731160299,41.744,2283.64,2283.63,2.056]
["binance-futures","ETHUSDT",1725731193289,98.588,2281.52,2281.51,50.192]
["binance-futures","ETHUSDT",1725731252652,10.495,2283.08,2283.07,50.421]
["binance-futures","ETHUSDT",1725731300671,11.147,2283.42,2283.41,36.687]
["binance-futures","ETHUSDT",1725731331313,46.316,2284.92,2284.91,13.821]
["binance-futures","ETHUSDT",1725731391922,185.079,2281.09,2281.08,19.428]
["binance-futures","ETHUSDT",1725731426251,4.09,2280.91,2280.9,128.459]
["binance-futures","ETHUSDT",1725731479419,88.166,2280.29,2280.28,99.75]
["binance-futures","ETHUSDT",1725731511777,29.761,2279.42,2279.41,57.532]
["binance-futures","ETHUSDT",1725731544855,38.086,2279.08,2279.07,2.53]
["binance-futures","ETHUSDT",1725731589422,6.521,2270.63,2270.62,43.835]
["binance-futures","ETHUSDT",1725731619825,29.332,2265.2,2265.19,0.51]
["binance-futures","ETHUSDT",1725731647466,58.299,2267.79,2267.78,49.673]
["binance-futures","ETHUSDT",1725731658647,26.626,2269.71,2269.7,55.556]
["binance-futures","ETHUSDT",1725731720925,6.023,2269.36,2269.35,22.766]
["binance-futures","ETHUSDT",1725731733097,57.845,2268.68,2268.67,23.191]
["binance-futures","ETHUSDT",1725731762987,4.589,2270.2,2270.19,39.427]
["binance-futures","ETHUSDT",1725731831168,86.54,2268.74,2268.73,4.184]
["binance-futures","ETHUSDT",1725731843839,130.321,2268.52,2268.51,5.652]
["binance-futures","ETHUSDT",1725731876047,39.986,2271.83,2271.82,86.379]
["binance-futures","ETHUSDT",1725731908908,12.124,2272.16,2272.15,73.182]
["binance-futures","ETHUSDT",1725731961203,1.569,2270.28,2270.27,55.532]
["binance-futures","ETHUSDT",1725731992745,3.181,2271.94,2271.93,163.601]
["binance-futures","ETHUSDT",1725732042853,6.649,2271.89,2271.88,81.615]
["binance-futures","ETHUSDT",1725732074556,3.645,2270.58,2270.57,77.516]
["binance-futures","ETHUSDT",1725732105109,78.146,2270.21,2270.2,35.938]
["binance-futures","ETHUSDT",1725732152906,37.175,2267.51,2267.5,51.1]
["binance-futures","ETHUSDT",1725732184231,12.347,2271.24,2271.23,33.882]
["binance-futures","ETHUSDT",1725732237563,20.16,2273.1,2273.09,26.769]
["binance-futures","ETHUSDT",1725732262256,33.721,2274.15,2274.14,36.267]
["binance-futures","ETHUSDT",1725732302269,54.404,2274.12,2274.11,50.875]
["binance-futures","ETHUSDT",1725732351974,11.244,2277.21,2277.2,58.899]
["binance-futures","ETHUSDT",1725732382931,172.378,2278.93,2278.92,10.324]
["binance-futures","ETHUSDT",1725732414221,112.192,2279.52,2279.51,39.659]
["binance-futures","ETHUSDT",1725732427864,61.44,2279.51,2279.5,50.885]
["binance-futures","ETHUSDT",1725732492350,8.871,2275.31,2275.3,150.544]
["binance-futures","ETHUSDT",1725732514019,13.17,2275.05,2275.04,113.762]
["binance-futures","ETHUSDT",1725732549579,35.838,2277.74,2277.73,138.22]
["binance-futures","ETHUSDT",1725732625241,77.694,2278.83,2278.82,50.269]
["binance-futures","ETHUSDT",1725732640180,1.214,2278.46,2278.45,87.518]
["binance-futures","ETHUSDT",1725732673570,22.597,2276.25,2276.24,135.42]
["binance-futures","ETHUSDT",1725732740670,68.105,2275.95,2275.94,0.571]
["binance-futures","ETHUSDT",1725732762132,64.533,2275.2,2275.19,5.514]
["binance-futures","ETHUSDT",1725732798428,41.645,2274.36,2274.35,138.714]
["binance-futures","ETHUSDT",1725732856158,67.116,2276.98,2276.97,56.799]
["binance-futures","ETHUSDT",1725732891528,76.929,2275.06,2275.05,16.571]
["binance-futures","ETHUSDT",1725732926472,99.211,2275.98,2275.97,20.849]
["binance-futures","ETHUSDT",1725732980891,56.079,2276.86,2276.85,41.714]
["binance-futures","ETHUSDT",1725733000550,110.331,2277.78,2277.77,28.779]
["binance-futures","ETHUSDT",1725733069323,31.974,2278.57,2278.56,48.725]
["binance-futures","ETHUSDT",1725733103568,19.859,2278.64,2278.63,47.638]
["binance-futures","ETHUSDT",1725733137826,25.592,2278.14,2278.13,61.564]
["binance-futures","ETHUSDT",1725733199711,74.504,2276.71,2276.7,31.827]
["binance-futures","ETHUSDT",1725733236952,8.488,2277.77,2277.76,80.341]
["binance-futures","ETHUSDT",1725733260142,14.042,2277.77,2277.76,73.726]
["binance-futures","ETHUSDT",1725733336543,33.02,2279.71,2279.7,32.648]
["binance-futures","ETHUSDT",1725733372607,139.286,2278.53,2278.52,36.546]
["binance-futures","ETHUSDT",1725733388469,3.859,2278.61,2278.6,85.353]
["binance-futures","ETHUSDT",1725733429271,33.094,2278.11,2278.1,42.843]
["binance-futures","ETHUSDT",1725733509154,1.559,2278.84,2278.83,57.301]
["binance-futures","ETHUSDT",1725733533037,118.646,2276.76,2276.75,5.277]
["binance-futures","ETHUSDT",1725733564236,0.095,2277.31,2277.3,135.564]
["binance-futures","ETHUSDT",1725733628197,1.359,2277.86,2277.85,44.322]
["binance-futures","ETHUSDT",1725733669386,0.707,2278.29,2278.28,2.679]
["binance-futures","ETHUSDT",1725733701065,44.053,2278.52,2278.51,35.214]
["binance-futures","ETHUSDT",1725733762956,41.007,2279.58,2279.57,63.082]
["binance-futures","ETHUSDT",1725733801527,85.26,2278.89,2278.88,12.561]
["binance-futures","ETHUSDT",1725733858410,121.145,2278.01,2278.0,30.603]
["binance-futures","ETHUSDT",1725733894253,40.544,2278.95,2278.94,64.098]
["binance-futures","ETHUSDT",1725733932036,32.049,2278.77,2278.76,54.981]
["binance-futures","ETHUSDT",1725733991759,50.288,2278.59,2278.58,16.777]
["binance-futures","ETHUSDT",1725734029715,8.197,2277.07,2277.06,57.378]
["binance-futures","ETHUSDT",1725734066434,24.568,2276.2,2276.19,78.467]
["binance-futures","ETHUSDT",1725734126596,68.632,2277.19,2277.18,18.822]
["binance-futures","ETHUSDT",1725734163196,22.532,2277.1,2277.09,46.664]
["binance-futures","ETHUSDT",1725734202586,36.277,2277.11,2277.1,30.072]
["binance-futures","ETHUSDT",1725734262091,40.107,2276.58,2276.57,50.371]
["binance-futures","ETHUSDT",1725734298419,143.778,2278.04,2278.03,1.097]
["binance-futures","ETHUSDT",1725734314419,62.415,2278.43,2278.42,31.854]
["binance-futures","ETHUSDT",1725734351706,37.104,2280.44,2280.43,32.25]
["binance-futures","ETHUSDT",1725734420249,18.181,2282.23,2282.22,43.058]
["binance-futures","ETHUSDT",1725734434607,34.007,2282.5,2282.49,31.153]
["binance-futures","ETHUSDT",1725734469490,66.675,2280.67,2280.66,32.832]
["binance-futures","ETHUSDT",1725734526527,4.123,2282.23,2282.22,51.153]
["binance-futures","ETHUSDT",1725734562519,135.559,2281.66,2281.65,0.079]
["binance-futures","ETHUSDT",1725734600738,73.264,2281.45,2281.44,16.208]
["binance-futures","ETHUSDT",1725734657120,20.198,2281.62,2281.61,43.429]
["binance-futures","ETHUSDT",1725734702466,18.842,2282.92,2282.91,88.65]
["binance-futures","ETHUSDT",1725734742260,56.244,2282.66,2282.65,561.822]
["binance-futures","ETHUSDT",1725734799899,15.091,2282.14,2282.13,52.864]
["binance-futures","ETHUSDT",1725734836425,104.85,2284.69,2284.68,35.306]
["binance-futures","ETHUSDT",1725734889588,40.543,2285.48,2285.47,2.413]
["binance-futures","ETHUSDT",1725734918959,33.895,2284.04,2284.03,42.94]
["binance-futures","ETHUSDT",1725734961102,62.171,2283.18,2283.17,33.631]
["binance-futures","ETHUSDT",1725735022550,121.585,2282.68,2282.67,5.33]
["binance-futures","ETHUSDT",1725735059232,38.749,2282.46,2282.45,51.379]
["binance-futures","ETHUSDT",1725735098133,1.915,2283.23,2283.22,93.622]
["binance-futures","ETHUSDT",1725735160405,38.222,2282.86,2282.85,105.227]
["binance-futures","ETHUSDT",1725735195792,0.652,2282.73,2282.72,77.394]
["binance-futures","ETHUSDT",1725735220514,65.659,2282.96,2282.95,117.812]
["binance-futures","ETHUSDT",1725735308381,72.016,2281.42,2281.41,12.941]
["binance-futures","ETHUSDT",1725735346489,1.676,2280.66,2280.65,90.034]
["binance-futures","ETHUSDT",1725735364018,7.541,2280.06,2280.05,61.812]
["binance-futures","ETHUSDT",1725735403596,40.51,2281.26,2281.25,47.503]
["binance-futures","ETHUSDT",1725735470417,64.187,2280.34,2280.33,61.993]
["binance-futures","ETHUSDT",1725735543672,42.707,2280.87,2280.86,35.044]
["binance-futures","ETHUSDT",1725735550078,18.387,2281.35,2281.34,138.72]
["binance-futures","ETHUSDT",1725735607905,25.019,2282.32,2282.31,130.926]
["binance-futures","ETHUSDT",1725735645284,12.271,2282.41,2282.4,64.89]
["binance-futures","ETHUSDT",1725735685533,59.013,2281.27,2281.26,43.666]
["binance-futures","ETHUSDT",1725735748861,120.594,2281.22,2281.21,66.635]
["binance-futures","ETHUSDT",1725735775893,57.788,2281.0,2280.99,64.212]
["binance-futures","ETHUSDT",1725735848235,49.415,2279.42,2279.41,98.472]
["binance-futures","ETHUSDT",1725735887376,28.834,2279.42,2279.41,112.67]
["binance-futures","ETHUSDT",1725735923304,39.491,2281.12,2281.11,44.83]
["binance-futures","ETHUSDT",1725735987499,15.683,2280.72,2280.71,139.208]
["binance-futures","ETHUSDT",1725736027102,59.635,2281.41,2281.4,75.149]
["binance-futures","ETHUSDT",1725736043312,79.453,2283.0,2282.99,116.415]
["binance-futures","ETHUSDT",1725736111925,0.481,2282.19,2282.18,242.102]
["binance-futures","ETHUSDT",1725736179870,57.83,2282.52,2282.51,59.314]
["binance-futures","ETHUSDT",1725736195348,56.529,2283.0,2282.99,31.357]
["binance-futures","ETHUSDT",1725736274894,54.238,2283.9,2283.89,52.48]
["binance-futures","ETHUSDT",1725736314338,87.485,2282.72,2282.71,1.596]
["binance-futures","ETHUSDT",1725736330798,0.41,2282.89,2282.88,76.499]
["binance-futures","ETHUSDT",1725736399733,88.352,2283.07,2283.06,1.226]
["binance-futures","ETHUSDT",1725736439636,3.337,2283.79,2283.78,41.089]
["binance-futures","ETHUSDT",1725736481059,61.134,2283.96,2283.95,53.067]
["binance-futures","ETHUSDT",1725736520423,43.213,2283.96,2283.95,62.411]
["binance-futures","ETHUSDT",1725736582147,65.33,2284.0,2283.99,36.762]
["binance-futures","ETHUSDT",1725736622241,9.302,2283.68,2283.67,87.664]
["binance-futures","ETHUSDT",1725736686797,27.628,2285.57,2285.56,44.427]
["binance-futures","ETHUSDT",1725736723560,49.325,2284.55,2284.54,49.995]
["binance-futures","ETHUSDT",1725736762210,30.084,2285.44,2285.43,89.736]
["binance-futures","ETHUSDT",1725736827047,6.605,2285.48,2285.47,174.716]
["binance-futures","ETHUSDT",1725736863451,29.555,2285.85,2285.84,72.003]
["binance-futures","ETHUSDT",1725736902697,39.525,2285.3,2285.29,69.191]
["binance-futures","ETHUSDT",1725736965734,10.316,2285.2,2285.19,55.897]
["binance-futures","ETHUSDT",1725736978669,52.02,2285.2,2285.19,51.56]
["binance-futures","ETHUSDT",1725737074580,49.296,2285.14,2285.13,69.665]
["binance-futures","ETHUSDT",1725737113492,34.052,2285.21,2285.2,61.764]
["binance-futures","ETHUSDT",1725737154625,3.156,2285.55,2285.54,142.008]
["binance-futures","ETHUSDT",1725737171355,41.103,2286.01,2286.0,40.968]
["binance-futures","ETHUSDT",1725737254468,97.285,2286.32,2286.31,16.401]
["binance-futures","ETHUSDT",1725737266615,43.626,2285.85,2285.84,63.765]
["binance-futures","ETHUSDT",1725737312299,2.398,2286.33,2286.32,71.552]
["binance-futures","ETHUSDT",1725737397278,98.4,2285.86,2285.85,32.621]
["binance-futures","ETHUSDT",1725737412588,54.145,2285.61,2285.6,87.422]
["binance-futures","ETHUSDT",1725737450445,3.234,2286.16,2286.15,48.271]
["binance-futures","ETHUSDT",1725737489281,6.492,2286.18,2286.17,49.888]
["binance-futures","ETHUSDT",1725737548937,59.795,2286.25,2286.24,32.319]
["binance-futures","ETHUSDT",1725737589210,12.585,2283.64,2283.63,113.838]
["binance-futures","ETHUSDT",1725737653838,43.516,2283.85,2283.84,7.019]
["binance-futures","ETHUSDT",1725737702516,28.506,2283.79,2283.78,99.887]
["binance-futures","ETHUSDT",1725737746248,70.123,2283.8,2283.79,13.122]
["binance-futures","ETHUSDT",1725737812073,39.848,2283.91,2283.9,4.654]
["binance-futures","ETHUSDT",1725737856059,12.266,2284.33,2284.32,61.877]
["binance-futures","ETHUSDT",1725737910443,48.764,2283.3,2283.29,0.39]
["binance-futures","ETHUSDT",1725737966405,36.903,2283.61,2283.6,0.171]
["binance-futures","ETHUSDT",1725738009078,2.784,2285.58,2285.57,141.795]
["binance-futures","ETHUSDT",1725738066934,52.89,2286.87,2286.86,49.551]
["binance-futures","ETHUSDT",1725738105452,0.765,2287.08,2287.07,72.622]
["binance-futures","ETHUSDT",1725738144280,39.307,2286.73,2286.72,32.014]
["binance-futures","ETHUSDT",1725738195302,57.995,2286.69,2286.68,33.251]
["binance-futures","ETHUSDT",1725738251463,92.213,2285.15,2285.14,47.905]
["binance-futures","ETHUSDT",1725738294505,33.628,2285.52,2285.51,39.207]
["binance-futures","ETHUSDT",1725738311055,0.43,2286.15,2286.14,71.529]
["binance-futures","ETHUSDT",1725738400083,66.35,2287.54,2287.53,145.511]
["binance-futures","ETHUSDT",1725738415219,47.528,2287.61,2287.6,20.753]
["binance-futures","ETHUSDT",1725738489470,36.864,2287.04,2287.03,55.38]
["binance-futures","ETHUSDT",1725738541355,75.167,2287.67,2287.66,1.802]
["binance-futures","ETHUSDT",1725738557183,96.61,2287.43,2287.42,25.869]
["binance-futures","ETHUSDT",1725738595518,28.862,2287.76,2287.75,40.018]
["binance-futures","ETHUSDT",1725738651583,51.204,2288.8,2288.79,42.503]
["binance-futures","ETHUSDT",1725738686051,38.805,2287.12,2287.11,99.463]
["binance-futures","ETHUSDT",1725738723595,8.702,2286.34,2286.33,60.552]
["binance-futures","ETHUSDT",1725738766511,39.5,2287.61,2287.6,59.823]
["binance-futures","ETHUSDT",1725738822612,40.288,2287.04,2287.03,17.165]
["binance-futures","ETHUSDT",1725738860998,133.317,2287.79,2287.78,2.553]
["binance-futures","ETHUSDT",1725738918363,6.232,2291.54,2291.53,71.035]
["binance-futures","ETHUSDT",1725738954023,7.38,2291.41,2291.4,131.712]
["binance-futures","ETHUSDT",1725739012780,51.467,2291.25,2291.24,38.103]
["binance-futures","ETHUSDT",1725739033142,82.308,2291.64,2291.63,4.591]
["binance-futures","ETHUSDT",1725739087514,29.241,2290.23,2290.22,55.35]
["binance-futures","ETHUSDT",1725739149083,55.314,2290.11,2290.1,29.272]
["binance-futures","ETHUSDT",1725739188549,19.189,2289.31,2289.3,60.732]
["binance-futures","ETHUSDT",1725739225554,21.108,2290.0,2289.99,66.395]
["binance-futures","ETHUSDT",1725739240908,129.673,2289.29,2289.28,2.474]
["binance-futures","ETHUSDT",1725739304513,32.42,2288.34,2288.33,89.547]
["binance-futures","ETHUSDT",1725739338311,63.283,2288.39,2288.38,0.619]
["binance-futures","ETHUSDT",1725739375988,30.323,2288.18,2288.17,85.227]
["binance-futures","ETHUSDT",1725739457621,143.325,2288.51,2288.5,43.923]
["binance-futures","ETHUSDT",1725739474146,144.405,2288.2,2288.19,4.475]
["binance-futures","ETHUSDT",1725739510936,93.535,2289.36,2289.35,6.98]
["binance-futures","ETHUSDT",1725739568951,46.225,2287.9,2287.89,163.821]
["binance-futures","ETHUSDT",1725739628434,172.793,2287.87,2287.86,14.648]
["binance-futures","ETHUSDT",1725739646492,57.815,2287.69,2287.68,44.354]
["binance-futures","ETHUSDT",1725739708587,119.184,2286.96,2286.95,38.009]
["binance-futures","ETHUSDT",1725739750563,0.926,2287.7,2287.69,101.638]
["binance-futures","ETHUSDT",1725739794512,24.358,2287.65,2287.64,140.957]
["binance-futures","ETHUSDT",1725739861009,14.515,2285.87,2285.86,65.205]
["binance-futures","ETHUSDT",1725739922432,144.925,2286.1,2286.09,41.5]
["binance-futures","ETHUSDT",1725739962826,175.086,2285.68,2285.67,1.234]
["binance-futures","ETHUSDT",1725740003486,50.614,2285.67,2285.66,212.314]
["binance-futures","ETHUSDT",1725740041640,154.108,2285.76,2285.75,12.673]
["binance-futures","ETHUSDT",1725740109204,119.753,2285.82,2285.81,10.058]
["binance-futures","ETHUSDT",1725740151914,77.586,2285.75,2285.74,5.141]
["binance-futures","ETHUSDT",1725740167710,81.024,2285.51,2285.5,173.178]
["binance-futures","ETHUSDT",1725740209973,45.255,2285.93,2285.92,60.528]
["binance-futures","ETHUSDT",1725740298510,88.936,2285.48,2285.47,101.871]
["binance-futures","ETHUSDT",1725740313770,34.326,2285.62,2285.61,61.552]
["binance-futures","ETHUSDT",1725740354369,46.083,2285.86,2285.85,40.4]
["binance-futures","ETHUSDT",1725740444132,28.746,2283.27,2283.26,63.081]
["binance-futures","ETHUSDT",1725740460597,82.669,2282.83,2282.82,26.192]
["binance-futures","ETHUSDT",1725740511108,25.968,2283.01,2283.0,87.349]
["binance-futures","ETHUSDT",1725740556785,83.177,2282.01,2282.0,485.488]
["binance-futures","ETHUSDT",1725740601052,187.796,2282.01,2282.0,384.111]
["binance-futures","ETHUSDT",1725740639525,78.143,2281.44,2281.43,101.377]
["binance-futures","ETHUSDT",1725740696071,189.938,2278.64,2278.63,55.316]
["binance-futures","ETHUSDT",1725740732398,146.774,2279.41,2279.4,2.054]
["binance-futures","ETHUSDT",1725740783732,9.011,2279.54,2279.53,148.137]
["binance-futures","ETHUSDT",1725740827646,64.603,2280.48,2280.47,48.7]
["binance-futures","ETHUSDT",1725740870481,43.99,2279.06,2279.05,40.648]
["binance-futures","ETHUSDT",1725740939722,49.593,2279.46,2279.45,34.124]
["binance-futures","ETHUSDT",1725740978305,45.172,2279.1,2279.09,48.014]
["binance-futures","ETHUSDT",1725741016021,51.907,2277.88,2277.87,41.063]
["binance-futures","ETHUSDT",1725741068505,102.46,2280.15,2280.14,36.3]
["binance-futures","ETHUSDT",1725741114943,72.623,2279.17,2279.16,15.97]
["binance-futures","ETHUSDT",1725741130348,0.841,2279.8,2279.79,85.362]
["binance-futures","ETHUSDT",1725741220163,43.595,2279.24,2279.23,6.82]
["binance-futures","ETHUSDT",1725741259678,39.767,2278.6,2278.59,31.092]
["binance-futures","ETHUSDT",1725741277127,41.006,2278.96,2278.95,13.269]
["binance-futures","ETHUSDT",1725741317269,44.512,2278.14,2278.13,47.828]
["binance-futures","ETHUSDT",1725741361480,41.198,2277.18,2277.17,45.165]
["binance-futures","ETHUSDT",1725741414318,33.286,2276.95,2276.94,59.098]
["binance-futures","ETHUSDT",1725741451237,54.909,2275.85,2275.84,34.593]
["binance-futures","ETHUSDT",1725741514205,35.363,2277.39,2277.38,65.505]
["binance-futures","ETHUSDT",1725741550283,18.809,2277.51,2277.5,55.318]
["binance-futures","ETHUSDT",1725741588776,2.331,2276.16,2276.15,141.573]
["binance-futures","ETHUSDT",1725741630852,21.511,2277.14,2277.13,104.334]
["binance-futures","ETHUSDT",1725741677374,74.857,2277.98,2277.97,10.848]
["binance-futures","ETHUSDT",1725741732348,93.963,2278.02,2278.01,43.056]
["binance-futures","ETHUSDT",1725741766967,23.127,2278.39,2278.38,73.224]
["binance-futures","ETHUSDT",1725741800116,54.502,2278.59,2278.58,6.269]
["binance-futures","ETHUSDT",1725741860223,7.805,2277.69,2277.68,41.787]
["binance-futures","ETHUSDT",1725741894273,44.516,2277.99,2277.98,47.816]
["binance-futures","ETHUSDT",1725741932092,0.383,2276.47,2276.46,49.201]
["binance-futures","ETHUSDT",1725741991536,30.11,2278.0,2277.99,79.833]
["binance-futures","ETHUSDT",1725742025626,83.904,2277.17,2277.16,41.449]
["binance-futures","ETHUSDT",1725742040121,193.282,2276.79,2276.78,1.376]
["binance-futures","ETHUSDT",1725742127044,24.836,2277.48,2277.47,46.46]
["binance-futures","ETHUSDT",1725742167217,89.502,2276.01,2276.0,31.429]
["binance-futures","ETHUSDT",1725742201367,9.914,2273.94,2273.93,54.508]
["binance-futures","ETHUSDT",1725742260905,1.417,2272.87,2272.86,32.919]
["binance-futures","ETHUSDT",1725742298993,23.572,2273.35,2273.34,31.766]
["binance-futures","ETHUSDT",1725742313747,66.971,2272.43,2272.42,78.863]
["binance-futures","ETHUSDT",1725742350239,26.762,2274.09,2274.08,42.989]
["binance-futures","ETHUSDT",1725742417102,60.309,2273.94,2273.93,2.775]
["binance-futures","ETHUSDT",1725742479284,32.732,2272.65,2272.64,35.145]
["binance-futures","ETHUSDT",1725742493291,27.23,2272.46,2272.45,37.492]
["binance-futures","ETHUSDT",1725742553625,79.106,2271.15,2271.14,11.542]
["binance-futures","ETHUSDT",1725742590504,2.314,2272.49,2272.48,58.744]
["binance-futures","ETHUSDT",1725742653232,1.677,2271.85,2271.84,170.033]
["binance-futures","ETHUSDT",1725742691264,2.035,2272.08,2272.07,171.806]
["binance-futures","ETHUSDT",1725742732547,51.274,2272.49,2272.48,27.448]
["binance-futures","ETHUSDT",1725742769242,44.245,2271.87,2271.86,71.454]
["binance-futures","ETHUSDT",1725742831370,42.769,2268.8,2268.79,29.384]
["binance-futures","ETHUSDT",1725742864922,69.012,2269.66,2269.65,15.934]
["binance-futures","ETHUSDT",1725742920433,58.066,2269.02,2269.01,60.8]
["binance-futures","ETHUSDT",1725742957182,24.337,2267.66,2267.65,49.651]
["binance-futures","ETHUSDT",1725742973484,48.759,2267.66,2267.65,114.953]
["binance-futures","ETHUSDT",1725743023481,613.22,2268.0,2267.99,29.321]
["binance-futures","ETHUSDT",1725743086057,0.533,2269.18,2269.17,86.261]
["binance-futures","ETHUSDT",1725743099944,146.645,2269.68,2269.67,53.093]
["binance-futures","ETHUSDT",1725743182804,83.262,2268.75,2268.74,22.081]
["binance-futures","ETHUSDT",1725743219101,10.89,2268.01,2268.0,217.065]
["binance-futures","ETHUSDT",1725743232944,34.928,2267.4,2267.39,80.314]
["binance-futures","ETHUSDT",1725743285982,0.875,2267.68,2267.67,132.922]
["binance-futures","ETHUSDT",1725743328484,1.031,2267.35,2267.34,68.26]
["binance-futures","ETHUSDT",1725743366547,46.278,2266.52,2266.51,9.853]
["binance-futures","ETHUSDT",1725743401805,39.878,2265.87,2265.86,52.907]
["binance-futures","ETHUSDT",1725743449744,25.067,2261.73,2261.72,161.035]
["binance-futures","ETHUSDT",1725743478744,11.893,2263.04,2263.03,32.049]
["binance-futures","ETHUSDT",1725743529933,0.04,2262.16,2262.15,0.015]
["binance-futures","ETHUSDT",1725743571287,124.405,2263.79,2263.78,9.167]
["binance-futures","ETHUSDT",1725743597887,88.999,2264.46,2264.45,14.359]
["binance-futures","ETHUSDT",1725743649520,3.334,2265.13,2265.12,54.237]
["binance-futures","ETHUSDT",1725743686382,64.648,2262.29,2262.28,17.892]
["binance-futures","ETHUSDT",1725743718081,54.723,2261.49,2261.48,38.424]
["binance-futures","ETHUSDT",1725743768024,0.265,2265.27,2265.26,54.222]
["binance-futures","ETHUSDT",1725743809583,75.135,2268.48,2268.47,51.461]
["binance-futures","ETHUSDT",1725743815149,57.032,2268.63,2268.62,12.736]
["binance-futures","ETHUSDT",1725743890398,77.212,2270.17,2270.16,34.298]
["binance-futures","ETHUSDT",1725743925237,28.274,2269.72,2269.71,51.964]
["binance-futures","ETHUSDT",1725743939259,9.999,2269.74,2269.73,33.339]
["binance-futures","ETHUSDT",1725744014621,22.142,2270.07,2270.06,37.078]
["binance-futures","ETHUSDT",1725744065204,27.465,2269.57,2269.56,58.35]
["binance-futures","ETHUSDT",1725744072434,12.974,2269.7,2269.69,92.582]
["binance-futures","ETHUSDT",1725744152957,65.982,2270.7,2270.69,19.563]
["binance-futures","ETHUSDT",1725744170224,24.495,2271.02,2271.01,32.629]
["binance-futures","ETHUSDT",1725744212826,76.905,2271.39,2271.38,11.762]
["binance-futures","ETHUSDT",1725744252604,101.411,2272.15,2272.14,18.21]
["binance-futures","ETHUSDT",1725744320971,85.605,2271.95,2271.94,6.618]
["binance-futures","ETHUSDT",1725744362477,16.394,2273.16,2273.15,37.778]
["binance-futures","ETHUSDT",1725744422443,0.904,2269.5,2269.49,75.774]
["binance-futures","ETHUSDT",1725744461496,42.718,2270.52,2270.51,27.625]
["binance-futures","ETHUSDT",1725744505550,88.862,2269.71,2269.7,0.501]
["binance-futures","ETHUSDT",1725744573066,9.96,2268.57,2268.56,42.426]
["binance-futures","ETHUSDT",1725744615728,25.771,2268.84,2268.83,17.928]
["binance-futures","ETHUSDT",1725744658437,23.604,2268.44,2268.43,36.942]
["binance-futures","ETHUSDT",1725744724463,17.627,2268.46,2268.45,38.882]
["binance-futures","ETHUSDT",1725744766276,3.004,2266.35,2266.34,81.961]
["binance-futures","ETHUSDT",1725744826604,0.18,2264.92,2264.91,43.712]
["binance-futures","ETHUSDT",1725744863321,0.108,2267.16,2267.15,82.095]
["binance-futures","ETHUSDT",1725744906376,43.322,2266.39,2266.38,15.781]
["binance-futures","ETHUSDT",1725744959159,43.014,2265.82,2265.81,23.894]
["binance-futures","ETHUSDT",1725745016770,9.161,2267.42,2267.41,10.281]
["binance-futures","ETHUSDT",1725745037146,6.24,2267.71,2267.7,24.89]
["binance-futures","ETHUSDT",1725745076759,5.914,2265.0,2264.99,71.624]
["binance-futures","ETHUSDT",1725745167341,1.854,2266.87,2266.86,10.148]
["binance-futures","ETHUSDT",1725745186304,6.777,2267.23,2267.22,40.801]
["binance-futures","ETHUSDT",1725745227270,0.505,2267.62,2267.61,48.542]
["binance-futures","ETHUSDT",1725745313459,49.832,2267.71,2267.7,1.069]
["binance-futures","ETHUSDT",1725745334311,30.686,2265.91,2265.9,10.932]
["binance-futures","ETHUSDT",1725745377176,5.978,2266.82,2266.81,46.3]
["binance-futures","ETHUSDT",1725745444413,2.303,2268.21,2268.2,11.44]
["binance-futures","ETHUSDT",1725745485846,74.467,2267.58,2267.57,1.2]
["binance-futures","ETHUSDT",1725745525043,81.592,2266.19,2266.18,3.812]
["binance-futures","ETHUSDT",1725745559170,22.229,2265.85,2265.84,4.229]
["binance-futures","ETHUSDT",1725745632627,1.125,2266.47,2266.46,76.295]
["binance-futures","ETHUSDT",1725745674197,20.685,2267.5,2267.49,37.522]
["binance-futures","ETHUSDT",1725745737026,13.812,2265.77,2265.76,25.396]
["binance-futures","ETHUSDT",1725745781066,32.748,2265.93,2265.92,16.041]
["binance-futures","ETHUSDT",1725745842615,6.102,2266.63,2266.62,43.523]
["binance-futures","ETHUSDT",1725745854829,4.732,2266.78,2266.77,13.635]
["binance-futures","ETHUSDT",1725745927445,11.175,2266.63,2266.62,3.521]
["binance-futures","ETHUSDT",1725746000986,33.342,2266.87,2266.86,5.309]
["binance-futures","ETHUSDT",1725746051980,4.545,2267.19,2267.18,14.253]
["binance-futures","ETHUSDT",1725746071421,7.625,2267.28,2267.27,17.837]
["binance-futures","ETHUSDT",1725746114424,30.317,2264.6,2264.59,8.616]
["binance-futures","ETHUSDT",1725746198634,8.6,2264.2,2264.19,12.362]
["binance-futures","ETHUSDT",1725746225179,53.221,2263.43,2263.42,0.431]
["binance-futures","ETHUSDT",1725746250781,3.723,2262.68,2262.67,45.446]
["binance-futures","ETHUSDT",1725746331403,57.485,2262.89,2262.88,39.413]
["binance-futures","ETHUSDT",1725746347633,0.282,2261.54,2261.53,60.615]
["binance-futures","ETHUSDT",1725746383613,1.819,2262.87,2262.86,50.057]
["binance-futures","ETHUSDT",1725746437416,8.514,2264.71,2264.7,76.927]
["binance-futures","ETHUSDT",1725746487575,10.37,2266.15,2266.14,50.827]
["binance-futures","ETHUSDT",1725746510917,32.359,2265.96,2265.95,28.101]
["binance-futures","ETHUSDT",1725746566204,32.393,2267.93,2267.92,49.782]
["binance-futures","ETHUSDT",1725746602697,82.427,2267.55,2267.54,21.341]
["binance-futures","ETHUSDT",1725746657309,130.555,2268.74,2268.73,62.112]
["binance-futures","ETHUSDT",1725746694047,47.789,2268.75,2268.74,38.924]
["binance-futures","ETHUSDT",1725746741834,23.492,2269.5,2269.49,37.689]
["binance-futures","ETHUSDT",1725746789924,42.794,2270.0,2269.99,33.812]
["binance-futures","ETHUSDT",1725746825206,43.375,2269.25,2269.24,279.191]
["binance-futures","ETHUSDT",1725746864107,36.955,2268.17,2268.16,75.764]
["binance-futures","ETHUSDT",1725746924418,40.774,2269.01,2269.0,42.077]
["binance-futures","ETHUSDT",1725746963687,44.572,2269.01,2269.0,85.705]
["binance-futures","ETHUSDT",1725746980460,14.121,2269.8,2269.79,48.608]
["binance-futures","ETHUSDT",1725747022904,5.589,2269.45,2269.44,48.898]
["binance-futures","ETHUSDT",1725747101190,35.832,2268.08,2268.07,30.072]
["binance-futures","ETHUSDT",1725747116819,42.734,2267.73,2267.72,11.909]
["binance-futures","ETHUSDT",1725747156420,80.729,2267.88,2267.87,38.516]
["binance-futures","ETHUSDT",1725747248243,48.764,2267.71,2267.7,58.85]
["binance-futures","ETHUSDT",1725747263536,223.108,2268.5,2268.49,21.131]
["binance-futures","ETHUSDT",1725747309107,35.379,2267.82,2267.81,73.249]
["binance-futures","ETHUSDT",1725747365330,11.071,2268.07,2268.06,92.414]
["binance-futures","ETHUSDT",1725747407455,54.168,2268.34,2268.33,11.167]
["binance-futures","ETHUSDT",1725747450787,146.482,2267.26,2267.25,0.148]
["binance-futures","ETHUSDT",1725747509410,46.311,2265.94,2265.93,90.878]
["binance-futures","ETHUSDT",1725747544255,2.04,2264.55,2264.54,89.199]
["binance-futures","ETHUSDT",1725747600309,2.642,2263.25,2263.24,221.428]
["binance-futures","ETHUSDT",1725747633826,55.2,2263.5,2263.49,88.673]
["binance-futures","ETHUSDT",1725747671132,15.775,2262.78,2262.77,127.647]
["binance-futures","ETHUSDT",1725747730205,59.759,2264.57,2264.56,63.857]
["binance-futures","ETHUSDT",1725747769244,48.698,2264.8,2264.79,15.031]
["binance-futures","ETHUSDT",1725747810050,11.264,2267.96,2267.95,109.693]
["binance-futures","ETHUSDT",1725747877360,2.144,2267.24,2267.23,42.006]
["binance-futures","ETHUSDT",1725747915404,32.628,2267.33,2267.32,17.21]
["binance-futures","ETHUSDT",1725747935910,2.544,2268.16,2268.15,123.75]
["binance-futures","ETHUSDT",1725748023309,62.002,2268.87,2268.86,4.197]
["binance-futures","ETHUSDT",1725748062838,59.477,2268.88,2268.87,3.115]
["binance-futures","ETHUSDT",1725748080030,79.961,2268.32,2268.31,0.344]
["binance-futures","ETHUSDT",1725748122541,103.019,2268.25,2268.24,2.111]
["binance-futures","ETHUSDT",1725748214239,51.461,2266.63,2266.62,49.39]
["binance-futures","ETHUSDT",1725748232207,35.825,2266.75,2266.74,14.934]
["binance-futures","ETHUSDT",1725748272377,38.676,2266.25,2266.24,28.508]
["binance-futures","ETHUSDT",1725748335349,5.481,2266.04,2266.03,29.572]
["binance-futures","ETHUSDT",1725748377118,9.371,2265.49,2265.48,41.488]
["binance-futures","ETHUSDT",1725748417901,11.08,2264.3,2264.29,53.193]
["binance-futures","ETHUSDT",1725748479501,55.255,2264.23,2264.22,2.769]
["binance-futures","ETHUSDT",1725748508420,10.506,2263.19,2263.18,42.733]
["binance-futures","ETHUSDT",1725748580357,69.75,2261.26,2261.25,30.222]
["binance-futures","ETHUSDT",1725748617011,5.164,2261.4,2261.39,57.889]
["binance-futures","ETHUSDT",1725748655373,1.983,2262.43,2262.42,148.358]
["binance-futures","ETHUSDT",1725748721844,12.575,2262.03,2262.02,95.074]
["binance-futures","ETHUSDT",1725748763155,6.857,2263.08,2263.07,31.75]
["binance-futures","ETHUSDT",1725748795636,29.321,2263.0,2262.99,44.325]
["binance-futures","ETHUSDT",1725748866333,78.554,2264.69,2264.68,26.027]
["binance-futures","ETHUSDT",1725748908954,29.504,2263.69,2263.68,71.206]
["binance-futures","ETHUSDT",1725748924560,54.463,2263.52,2263.51,5.166]
["binance-futures","ETHUSDT",1725749023726,53.061,2264.31,2264.3,98.911]
["binance-futures","ETHUSDT",1725749065031,0.903,2263.99,2263.98,56.993]
["binance-futures","ETHUSDT",1725749096477,18.993,2264.54,2264.53,44.949]
["binance-futures","ETHUSDT",1725749122534,7.96,2264.64,2264.63,142.932]
["binance-futures","ETHUSDT",1725749186504,69.561,2263.19,2263.18,39.684]
["binance-futures","ETHUSDT",1725749228028,57.001,2263.54,2263.53,38.926]
["binance-futures","ETHUSDT",1725749272318,21.934,2263.88,2263.87,134.299]
["binance-futures","ETHUSDT",1725749336249,76.388,2265.38,2265.37,18.66]
["binance-futures","ETHUSDT",1725749377925,60.047,2266.38,2266.37,57.499]
["binance-futures","ETHUSDT",1725749446068,47.866,2265.14,2265.13,46.766]
["binance-futures","ETHUSDT",1725749481476,39.853,2264.41,2264.4,31.769]
["binance-futures","ETHUSDT",1725749522575,6.332,2263.66,2263.65,91.98]
["binance-futures","ETHUSDT",1725749591542,3.785,2264.07,2264.06,117.219]
["binance-futures","ETHUSDT",1725749635733,67.609,2263.54,2263.53,12.351]
["binance-futures","ETHUSDT",1725749678986,34.562,2263.71,2263.7,85.047]
["binance-futures","ETHUSDT",1725749757263,2.649,2263.97,2263.96,174.05]
["binance-futures","ETHUSDT",1725749795139,86.926,2264.5,2264.49,11.207]
["binance-futures","ETHUSDT",1725749840733,52.563,2265.06,2265.05,103.601]
["binance-futures","ETHUSDT",1725749914204,4.834,2264.51,2264.5,72.914]
["binance-futures","ETHUSDT",1725749960710,44.779,2263.68,2263.67,25.405]
["binance-futures","ETHUSDT",1725749981305,55.349,2263.88,2263.87,1.17]
["binance-futures","ETHUSDT",1725750031405,0.277,2264.15,2264.14,75.399]
["binance-futures","ETHUSDT",1725750112468,118.067,2263.01,2263.0,44.732]
["binance-futures","ETHUSDT",1725750128815,49.637,2263.18,2263.17,147.494]
["binance-futures","ETHUSDT",1725750209410,26.099,2260.02,2260.01,50.351]
["binance-futures","ETHUSDT",1725750223649,25.529,2259.98,2259.97,127.134]
["binance-futures","ETHUSDT",1725750259663,5.713,2259.43,2259.42,80.282]
["binance-futures","ETHUSDT",1725750295612,49.626,2257.44,2257.43,14.905]
["binance-futures","ETHUSDT",1725750350293,11.411,2259.19,2259.18,70.008]
["binance-futures","ETHUSDT",1725750385225,11.313,2260.08,2260.07,80.101]
["binance-futures","ETHUSDT",1725750423461,49.442,2261.13,2261.12,88.539]
["binance-futures","ETHUSDT",1725750486782,95.555,2260.78,2260.77,66.822]
["binance-futures","ETHUSDT",1725750529003,4.287,2260.18,2260.17,82.969]
["binance-futures","ETHUSDT",1725750590297,50.254,2258.86,2258.85,41.572]
["binance-futures","ETHUSDT",1725750628273,4.464,2260.63,2260.62,164.311]
["binance-futures","ETHUSDT",1725750664239,0.876,2261.45,2261.44,138.842]
["binance-futures","ETHUSDT",1725750729876,88.576,2261.97,2261.96,41.242]
["binance-futures","ETHUSDT",1725750768055,35.545,2263.08,2263.07,78.333]
["binance-futures","ETHUSDT",1725750831127,0.325,2264.44,2264.43,187.15]
["binance-futures","ETHUSDT",1725750870821,31.145,2264.58,2264.57,47.587]
["binance-futures","ETHUSDT",1725750910513,153.967,2263.1,2263.09,39.35]
["binance-futures","ETHUSDT",1725750925784,31.941,2263.28,2263.27,45.85]
["binance-futures","ETHUSDT",1725751015053,18.243,2263.59,2263.58,53.872]
["binance-futures","ETHUSDT",1725751054071,44.726,2264.3,2264.29,56.765]
["binance-futures","ETHUSDT",1725751069375,84.635,2264.7,2264.69,11.969]
["binance-futures","ETHUSDT",1725751151681,42.517,2265.05,2265.04,74.777]
["binance-futures","ETHUSDT",1725751168044,10.562,2264.21,2264.2,137.327]
["binance-futures","ETHUSDT",1725751199990,153.416,2265.49,2265.48,9.936]
["binance-futures","ETHUSDT",1725751244888,72.231,2266.32,2266.31,175.706]
["binance-futures","ETHUSDT",1725751300402,71.36,2266.7,2266.69,70.718]
["binance-futures","ETHUSDT",1725751337608,10.252,2266.52,2266.51,92.205]
["binance-futures","ETHUSDT",1725751376611,109.708,2267.0,2266.99,19.666]
["binance-futures","ETHUSDT",1725751439610,27.73,2267.01,2267.0,485.703]
["binance-futures","ETHUSDT",1725751470121,205.767,2267.25,2267.24,1.008]
["binance-futures","ETHUSDT",1725751538219,64.866,2265.72,2265.71,90.495]
["binance-futures","ETHUSDT",1725751578312,73.676,2266.31,2266.3,1.592]
["binance-futures","ETHUSDT",1725751619203,85.367,2266.02,2266.01,24.239]
["binance-futures","ETHUSDT",1725751682361,128.118,2267.2,2267.19,2.414]
["binance-futures","ETHUSDT",1725751725740,73.008,2267.57,2267.56,21.688]
["binance-futures","ETHUSDT",1725751755448,63.444,2267.19,2267.18,116.816]
["binance-futures","ETHUSDT",1725751832209,204.465,2267.72,2267.71,109.234]
["binance-futures","ETHUSDT",1725751870517,81.137,2267.48,2267.47,69.957]
["binance-futures","ETHUSDT",1725751937480,58.739,2267.71,2267.7,62.049]
["binance-futures","ETHUSDT",1725751978329,71.453,2267.01,2267.0,298.68]
["binance-futures","ETHUSDT",1725752018228,42.943,2266.0,2265.99,191.972]
["binance-futures","ETHUSDT",1725752035451,46.368,2265.64,2265.63,56.663]
["binance-futures","ETHUSDT",1725752110105,62.932,2266.85,2266.84,186.901]
["binance-futures","ETHUSDT",1725752143574,87.22,2267.02,2267.01,37.952]
["binance-futures","ETHUSDT",1725752185683,36.676,2267.0,2266.99,57.996]
["binance-futures","ETHUSDT",1725752274792,86.916,2267.51,2267.5,97.799]
["binance-futures","ETHUSDT",1725752293150,32.506,2267.01,2267.0,62.619]
["binance-futures","ETHUSDT",1725752336154,14.83,2267.2,2267.19,51.358]
["binance-futures","ETHUSDT",1725752419609,45.475,2267.47,2267.46,44.285]
["binance-futures","ETHUSDT",1725752454357,76.423,2267.07,2267.06,10.62]
["binance-futures","ETHUSDT",1725752497051,243.777,2267.07,2267.06,2.756]
["binance-futures","ETHUSDT",1725752561694,55.904,2268.12,2268.11,21.241]
["binance-futures","ETHUSDT",1725752603605,49.652,2268.15,2268.14,139.166]
["binance-futures","ETHUSDT",1725752643181,115.447,2268.34,2268.33,52.917]
["binance-futures","ETHUSDT",1725752716936,62.627,2268.2,2268.19,38.798]
["binance-futures","ETHUSDT",1725752747392,10.932,2268.09,2268.08,121.446]
["binance-futures","ETHUSDT",1725752812250,18.753,2268.62,2268.61,132.68]
["binance-futures","ETHUSDT",1725752853583,138.902,2268.8,2268.79,123.982]
["binance-futures","ETHUSDT",1725752887425,113.016,2268.27,2268.26,6.572]
["binance-futures","ETHUSDT",1725752945243,1.21,2267.91,2267.9,136.168]
["binance-futures","ETHUSDT",1725752989605,11.004,2268.84,2268.83,102.041]
["binance-futures","ETHUSDT",1725753008579,39.752,2268.29,2268.28,351.905]
["binance-futures","ETHUSDT",1725753044246,29.106,2269.92,2269.91,68.189]
["binance-futures","ETHUSDT",1725753122988,169.956,2271.41,2271.4,218.998]
["binance-futures","ETHUSDT",1725753137232,54.76,2269.91,2269.9,49.24]
["binance-futures","ETHUSDT",1725753175697,11.7,2271.05,2271.04,62.923]
["binance-futures","ETHUSDT",1725753259840,56.481,2272.68,2272.67,0.267]
["binance-futures","ETHUSDT",1725753278529,32.426,2272.99,2272.98,8.647]
["binance-futures","ETHUSDT",1725753310351,25.959,2273.87,2273.86,96.422]
["binance-futures","ETHUSDT",1725753366303,98.848,2273.74,2273.73,15.544]
["binance-futures","ETHUSDT",1725753403812,52.744,2273.01,2273.0,56.729]
["binance-futures","ETHUSDT",1725753440201,90.057,2273.48,2273.47,9.956]
["binance-futures","ETHUSDT",1725753501583,47.735,2273.14,2273.13,22.942]
["binance-futures","ETHUSDT",1725753542718,181.183,2274.02,2274.01,1.337]
["binance-futures","ETHUSDT",1725753565019,7.393,2273.35,2273.34,66.656]
["binance-futures","ETHUSDT",1725753565053,7.393,2273.35,2273.34,48.887]
["binance-futures","ETHUSDT",1725753565125,7.393,2273.35,2273.34,48.886]
["binance-futures","ETHUSDT",1725753565191,25.234,2273.35,2273.34,48.927]
["binance-futures","ETHUSDT",1725753565291,27.405,2273.35,2273.34,48.918]
["binance-futures","ETHUSDT",1725753565350,27.425,2273.35,2273.34,48.888]
["binance-futures","ETHUSDT",1725753565453,36.221,2273.35,2273.34,48.888]
["binance-futures","ETHUSDT",1725753565504,43.468,2273.35,2273.34,26.082]
["binance-futures","ETHUSDT",1725753565556,43.894,2273.35,2273.34,24.143]
["binance-futures","ETHUSDT",1725753565605,49.048,2273.35,2273.34,17.751]
["binance-futures","ETHUSDT",1725753565646,55.468,2273.35,2273.34,17.737]
["binance-futures","ETHUSDT",1725753565713,55.975,2273.35,2273.34,1.61]
["binance-futures","ETHUSDT",1725753565764,57.694,2273.35,2273.34,1.61]
["binance-futures","ETHUSDT",1725753565816,56.31,2273.35,2273.34,1.61]
["binance-futures","ETHUSDT",1725753565949,48.048,2273.35,2273.34,1.61]
["binance-futures","ETHUSDT",1725753566085,48.062,2273.35,2273.34,1.001]
["binance-futures","ETHUSDT",1725753566139,48.268,2273.35,2273.34,1.001]
["binance-futures","ETHUSDT",1725753566198,61.398,2273.35,2273.34,17.142]
["binance-futures","ETHUSDT",1725753566248,61.388,2273.35,2273.34,17.152]
["binance-futures","ETHUSDT",1725753566303,61.496,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753566349,61.617,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753566407,61.626,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753566458,61.473,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753566510,61.435,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753566549,61.781,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753566616,59.35,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753566671,59.36,2273.35,2273.34,23.327]
["binance-futures","ETHUSDT",1725753566721,59.35,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753566818,59.44,2273.35,2273.34,23.337]
["binance-futures","ETHUSDT",1725753567048,59.44,2273.35,2273.34,23.359]
["binance-futures","ETHUSDT",1725753567105,59.45,2273.35,2273.34,23.349]
["binance-futures","ETHUSDT",1725753567156,59.442,2273.35,2273.34,23.413]
["binance-futures","ETHUSDT",1725753567204,59.558,2273.35,2273.34,23.403]
["binance-futures","ETHUSDT",1725753567248,59.568,2273.35,2273.34,23.403]
["binance-futures","ETHUSDT",1725753567313,59.593,2273.35,2273.34,23.403]
["binance-futures","ETHUSDT",1725753567361,59.633,2273.35,2273.34,23.403]
["binance-futures","ETHUSDT",1725753567471,59.681,2273.35,2273.34,23.403]
["binance-futures","ETHUSDT",1725753567520,59.647,2273.35,2273.34,23.381]
["binance-futures","ETHUSDT",1725753567575,142.949,2273.25,2273.24,29.583]
["binance-futures","ETHUSDT",1725753567629,143.262,2273.25,2273.24,30.783]
["binance-futures","ETHUSDT",1725753567731,143.422,2273.25,2273.24,30.518]
["binance-futures","ETHUSDT",1725753567779,146.685,2273.25,2273.24,30.518]
["binance-futures","ETHUSDT",1725753567830,146.908,2273.25,2273.24,30.36]
["binance-futures","ETHUSDT",1725753567897,78.879,2273.18,2273.17,10.725]
["binance-futures","ETHUSDT",1725753567948,79.199,2273.18,2273.17,10.725]
["binance-futures","ETHUSDT",1725753567999,81.68,2273.18,2273.17,7.293]
["binance-futures","ETHUSDT",1725753568053,81.877,2273.18,2273.17,7.307]
["binance-futures","ETHUSDT",1725753568103,81.894,2273.18,2273.17,7.465]
["binance-futures","ETHUSDT",1725753568152,82.218,2273.18,2273.17,7.465]
["binance-futures","ETHUSDT",1725753568208,51.766,2273.18,2273.17,7.307]
["binance-futures","ETHUSDT",1725753568315,55.394,2273.18,2273.17,16.921]
["binance-futures","ETHUSDT",1725753568364,55.462,2273.18,2273.17,16.935]
["binance-futures","ETHUSDT",1725753568419,54.364,2273.18,2273.17,48.198]
["binance-futures","ETHUSDT",1725753568465,47.151,2273.18,2273.17,48.212]
["binance-futures","ETHUSDT",1725753568525,39.521,2273.18,2273.17,48.212]
["binance-futures","ETHUSDT",1725753568571,43.723,2273.18,2273.17,13.586]
["binance-futures","ETHUSDT",1725753568629,43.723,2273.18,2273.17,7.39]
["binance-futures","ETHUSDT",1725753568787,43.714,2273.18,2273.17,7.39]
["binance-futures","ETHUSDT",1725753568831,43.813,2273.18,2273.17,7.39]
["binance-futures","ETHUSDT",1725753568892,43.823,2273.18,2273.17,7.38]
["binance-futures","ETHUSDT",1725753569096,42.92,2273.18,2273.17,7.38]
["binance-futures","ETHUSDT",1725753569148,43.001,2273.18,2273.17,7.38]
["binance-futures","ETHUSDT",1725753569206,41.868,2273.18,2273.17,13.576]
["binance-futures","ETHUSDT",1725753569257,40.842,2273.18,2273.17,13.576]
["binance-futures","ETHUSDT",1725753569306,44.066,2273.18,2273.17,13.576]
["binance-futures","ETHUSDT",1725753569363,44.028,2273.18,2273.17,13.576]
["binance-futures","ETHUSDT",1725753569417,44.028,2273.18,2273.17,13.573]
["binance-futures","ETHUSDT",1725753569462,44.049,2273.18,2273.17,13.573]
["binance-futures","ETHUSDT",1725753569578,44.05,2273.18,2273.17,13.573]
["binance-futures","ETHUSDT",1725753569726,43.187,2273.18,2273.17,13.573]
["binance-futures","ETHUSDT",1725753569779,43.177,2273.18,2273.17,13.583]
["binance-futures","ETHUSDT",1725753569890,43.147,2273.18,2273.17,13.583]
["binance-futures","ETHUSDT",1725753570051,43.171,2273.18,2273.17,10.81]
["binance-futures","ETHUSDT",1725753570102,46.577,2273.18,2273.17,7.377]
["binance-futures","ETHUSDT",1725753570154,47.235,2273.18,2273.17,7.377]
["binance-futures","ETHUSDT",1725753570251,47.234,2273.18,2273.17,7.377]
["binance-futures","ETHUSDT",1725753570316,47.233,2273.18,2273.17,7.377]
["binance-futures","ETHUSDT",1725753570368,47.313,2273.18,2273.17,7.377]
["binance-futures","ETHUSDT",1725753570417,41.731,2273.18,2273.17,7.377]
["binance-futures","ETHUSDT",1725753570479,41.741,2273.18,2273.17,7.377]
["binance-futures","ETHUSDT",1725753570528,55.734,2273.18,2273.17,65.358]
["binance-futures","ETHUSDT",1725753570583,53.975,2273.18,2273.17,65.349]
["binance-futures","ETHUSDT",1725753570639,53.965,2273.18,2273.17,65.382]
["binance-futures","ETHUSDT",1725753570743,54.133,2273.18,2273.17,18.32]
["binance-futures","ETHUSDT",1725753570794,42.411,2273.18,2273.17,14.888]
["binance-futures","ETHUSDT",1725753570848,44.17,2273.18,2273.17,14.888]
["binance-futures","ETHUSDT",1725753570898,44.18,2273.18,2273.17,14.878]
["binance-futures","ETHUSDT",1725753570952,39.725,2273.18,2273.17,18.116]
["binance-futures","ETHUSDT",1725753571003,48.944,2273.18,2273.17,15.416]
["binance-futures","ETHUSDT",1725753571047,48.954,2273.18,2273.17,15.416]
["binance-futures","ETHUSDT",1725753571105,48.945,2273.18,2273.17,15.446]
["binance-futures","ETHUSDT",1725753571156,48.961,2273.18,2273.17,15.446]
["binance-futures","ETHUSDT",1725753571217,39.951,2273.18,2273.17,59.726]
["binance-futures","ETHUSDT",1725753571274,39.968,2273.18,2273.17,59.717]
["binance-futures","ETHUSDT",1725753571318,39.968,2273.18,2273.17,48.468]
["binance-futures","ETHUSDT",1725753571373,41.811,2273.18,2273.17,48.468]
["binance-futures","ETHUSDT",1725753571474,41.773,2273.18,2273.17,48.468]
["binance-futures","ETHUSDT",1725753571532,31.098,2273.18,2273.17,48.468]
["binance-futures","ETHUSDT",1725753571581,33.428,2273.18,2273.17,48.482]
["binance-futures","ETHUSDT",1725753571639,42.91,2273.18,2273.17,37.79]
["binance-futures","ETHUSDT",1725753571691,43.461,2273.18,2273.17,11.124]
["binance-futures","ETHUSDT",1725753571796,43.801,2273.18,2273.17,11.124]
["binance-futures","ETHUSDT",1725753571848,43.955,2273.18,2273.17,19.596]
["binance-futures","ETHUSDT",1725753571949,41.856,2273.18,2273.17,19.587]
["binance-futures","ETHUSDT",1725753572007,41.856,2273.18,2273.17,19.561]
["binance-futures","ETHUSDT",1725753572064,41.886,2273.18,2273.17,19.57]
["binance-futures","ETHUSDT",1725753572108,41.886,2273.18,2273.17,16.512]
["binance-futures","ETHUSDT",1725753572166,41.913,2273.18,2273.17,15.983]
["binance-futures","ETHUSDT",1725753572273,40.572,2273.18,2273.17,15.983]
["binance-futures","ETHUSDT",1725753572332,44.35,2273.18,2273.17,15.983]
["binance-futures","ETHUSDT",1725753572380,44.499,2273.18,2273.17,15.983]
["binance-futures","ETHUSDT",1725753572426,45.155,2273.18,2273.17,17.102]
["binance-futures","ETHUSDT",1725753572493,45.079,2273.18,2273.17,13.67]
["binance-futures","ETHUSDT",1725753572646,45.079,2273.18,2273.17,1.149]
["binance-futures","ETHUSDT",1725753572704,44.423,2273.18,2273.17,1.149]
["binance-futures","ETHUSDT",1725753572751,61.734,2273.18,2273.17,1.149]
["binance-futures","ETHUSDT",1725753572808,66.146,2273.18,2273.17,1.149]
["binance-futures","ETHUSDT",1725753572860,61.825,2273.18,2273.17,1.163]
["binance-futures","ETHUSDT",1725753572967,60.106,2273.18,2273.17,1.163]
["binance-futures","ETHUSDT",1725753573070,54.723,2273.18,2273.17,1.142]
["binance-futures","ETHUSDT",1725753573176,54.75,2273.18,2273.17,1.142]
["binance-futures","ETHUSDT",1725753573228,54.751,2273.18,2273.17,1.142]
["binance-futures","ETHUSDT",1725753573279,54.763,2273.18,2273.17,1.152]
["binance-futures","ETHUSDT",1725753573336,54.757,2273.18,2273.17,1.152]
["binance-futures","ETHUSDT",1725753573386,54.7,2273.18,2273.17,1.152]
["binance-futures","ETHUSDT",1725753573517,54.885,2273.18,2273.17,1.152]
["binance-futures","ETHUSDT",1725753573557,54.895,2273.18,2273.17,1.142]
["binance-futures","ETHUSDT",1725753573677,53.91,2273.18,2273.17,1.118]
["binance-futures","ETHUSDT",1725753573764,54.786,2273.18,2273.17,1.122]
["binance-futures","ETHUSDT",1725753573994,47.893,2273.18,2273.17,1.132]
["binance-futures","ETHUSDT",1725753574047,47.756,2273.18,2273.17,1.132]
["binance-futures","ETHUSDT",1725753574097,47.741,2273.18,2273.17,1.132]
["binance-futures","ETHUSDT",1725753574149,47.922,2273.18,2273.17,1.122]
["binance-futures","ETHUSDT",1725753574202,47.914,2273.18,2273.17,1.132]
["binance-futures","ETHUSDT",1725753574310,47.936,2273.18,2273.17,1.132]
["binance-futures","ETHUSDT",1725753574363,62.808,2273.18,2273.17,1.122]
["binance-futures","ETHUSDT",1725753574416,51.1,2273.03,2273.02,7.289]
["binance-futures","ETHUSDT",1725753574468,196.999,2273.03,2273.02,7.289]
["binance-futures","ETHUSDT",1725753574519,162.51,2272.89,2272.88,21.168]
["binance-futures","ETHUSDT",1725753574623,162.801,2272.89,2272.88,21.168]
["binance-futures","ETHUSDT",1725753574676,166.093,2272.89,2272.88,21.168]
["binance-futures","ETHUSDT",1725753574727,166.397,2272.89,2272.88,21.168]
["binance-futures","ETHUSDT",1725753574778,46.735,2272.66,2272.65,4.015]
["binance-futures","ETHUSDT",1725753574828,219.601,2272.66,2272.65,4.015]
["binance-futures","ETHUSDT",1725753574879,224.861,2272.66,2272.65,4.015]
["binance-futures","ETHUSDT",1725753574934,228.069,2272.66,2272.65,4.029]
["binance-futures","ETHUSDT",1725753574985,228.086,2272.66,2272.65,4.029]
["binance-futures","ETHUSDT",1725753575035,228.306,2272.66,2272.65,4.029]
["binance-futures","ETHUSDT",1725753575090,238.773,2272.66,2272.65,4.029]
["binance-futures","ETHUSDT",1725753575135,240.902,2272.66,2272.65,3.922]
["binance-futures","ETHUSDT",1725753575192,235.326,2272.66,2272.65,3.922]
["binance-futures","ETHUSDT",1725753575239,235.509,2272.66,2272.65,3.922]
["binance-futures","ETHUSDT",1725753575298,233.71,2272.66,2272.65,3.936]
["binance-futures","ETHUSDT",1725753575351,233.758,2272.66,2272.65,3.945]
["binance-futures","ETHUSDT",1725753575404,234.435,2272.66,2272.65,3.945]
["binance-futures","ETHUSDT",1725753575505,234.433,2272.66,2272.65,3.945]
["binance-futures","ETHUSDT",1725753575555,234.895,2272.66,2272.65,3.934]
["binance-futures","ETHUSDT",1725753575613,233.045,2272.66,2272.65,3.92]
["binance-futures","ETHUSDT",1725753575662,233.369,2272.66,2272.65,3.92]
["binance-futures","ETHUSDT",1725753575718,233.544,2272.66,2272.65,3.944]
["binance-futures","ETHUSDT",1725753575817,233.554,2272.66,2272.65,3.934]
["binance-futures","ETHUSDT",1725753576029,167.783,2272.49,2272.48,2.336]
["binance-futures","ETHUSDT",1725753576071,168.009,2272.49,2272.48,2.048]
["binance-futures","ETHUSDT",1725753576131,163.596,2272.49,2272.48,2.048]
["binance-futures","ETHUSDT",1725753576183,175.879,2272.49,2272.48,2.048]
["binance-futures","ETHUSDT",1725753576233,176.383,2272.49,2272.48,1.758]
["binance-futures","ETHUSDT",1725753576288,176.392,2272.49,2272.48,1.744]
["binance-futures","ETHUSDT",1725753576345,175.235,2272.49,2272.48,1.744]
["binance-futures","ETHUSDT",1725753576397,179.006,2272.49,2272.48,1.758]
["binance-futures","ETHUSDT",1725753576448,180.461,2272.49,2272.48,1.758]
["binance-futures","ETHUSDT",1725753576500,180.18,2272.49,2272.48,1.767]
["binance-futures","ETHUSDT",1725753576553,180.204,2272.49,2272.48,1.767]
["binance-futures","ETHUSDT",1725753576604,180.351,2272.49,2272.48,1.757]
["binance-futures","ETHUSDT",1725753576710,180.366,2272.49,2272.48,1.757]
["binance-futures","ETHUSDT",1725753576764,180.355,2272.49,2272.48,1.757]
["binance-futures","ETHUSDT",1725753576811,180.433,2272.49,2272.48,1.767]
["binance-futures","ETHUSDT",1725753576867,180.443,2272.49,2272.48,1.757]
["binance-futures","ETHUSDT",1725753576922,184.856,2272.49,2272.48,1.757]
["binance-futures","ETHUSDT",1725753576977,184.878,2272.49,2272.48,1.757]
["binance-futures","ETHUSDT",1725753577028,180.465,2272.49,2272.48,1.757]
["binance-futures","ETHUSDT",1725753577130,47.64,2272.3,2272.23,0.032]
["binance-futures","ETHUSDT",1725753577181,49.002,2272.3,2272.29,4.999]
["binance-futures","ETHUSDT",1725753577237,49.516,2272.3,2272.29,4.999]
["binance-futures","ETHUSDT",1725753577300,49.526,2272.3,2272.29,6.7]
["binance-futures","ETHUSDT",1725753577349,31.2,2272.3,2272.29,6.71]
["binance-futures","ETHUSDT",1725753577400,51.065,2272.3,2272.29,6.7]
["binance-futures","ETHUSDT",1725753577453,52.694,2272.3,2272.29,1.715]
["binance-futures","ETHUSDT",1725753577507,52.793,2272.3,2272.29,1.701]
["binance-futures","ETHUSDT",1725753577605,52.811,2272.3,2272.29,1.714]
["binance-futures","ETHUSDT",1725753577649,44.0,2272.3,2272.29,5.543]
["binance-futures","ETHUSDT",1725753577711,44.0,2272.3,2272.29,5.557]
["binance-futures","ETHUSDT",1725753577755,47.535,2272.3,2272.29,5.557]
["binance-futures","ETHUSDT",1725753577871,47.545,2272.3,2272.29,5.547]
["binance-futures","ETHUSDT",1725753577922,47.526,2272.3,2272.29,5.557]
["binance-futures","ETHUSDT",1725753577972,47.526,2272.3,2272.29,5.385]
["binance-futures","ETHUSDT",1725753578036,44.868,2272.3,2272.29,1.561]
["binance-futures","ETHUSDT",1725753578089,44.86,2272.3,2272.29,0.019]
["binance-futures","ETHUSDT",1725753578142,57.571,2272.21,2272.2,17.842]
["binance-futures","ETHUSDT",1725753578192,65.061,2272.21,2272.2,3.848]
["binance-futures","ETHUSDT",1725753578243,69.111,2272.21,2272.2,0.015]
["binance-futures","ETHUSDT",1725753578293,181.29,2272.2,2272.18,0.431]
["binance-futures","ETHUSDT",1725753578345,181.314,2272.2,2272.19,0.088]
["binance-futures","ETHUSDT",1725753578395,184.966,2272.2,2272.19,0.088]
["binance-futures","ETHUSDT",1725753578448,78.552,2272.16,2272.15,4.46]
["binance-futures","ETHUSDT",1725753578500,78.832,2272.16,2272.15,8.293]
["binance-futures","ETHUSDT",1725753578551,78.933,2272.16,2272.15,11.711]
["binance-futures","ETHUSDT",1725753578602,81.504,2272.16,2272.15,11.725]
["binance-futures","ETHUSDT",1725753578652,85.037,2272.16,2272.15,11.725]
["binance-futures","ETHUSDT",1725753578706,85.925,2272.16,2272.15,11.725]
["binance-futures","ETHUSDT",1725753578758,56.374,2272.16,2272.15,11.735]
["binance-futures","ETHUSDT",1725753578809,56.384,2272.16,2272.15,11.202]
["binance-futures","ETHUSDT",1725753578915,57.912,2272.16,2272.15,11.202]
["binance-futures","ETHUSDT",1725753579119,52.413,2272.16,2272.15,7.89]
["binance-futures","ETHUSDT",1725753579225,52.403,2272.16,2272.15,7.88]
["binance-futures","ETHUSDT",1725753579272,52.377,2272.16,2272.15,7.89]
["binance-futures","ETHUSDT",1725753579386,52.377,2272.16,2272.15,7.911]
["binance-futures","ETHUSDT",1725753579432,52.254,2272.16,2272.15,11.343]
["binance-futures","ETHUSDT",1725753579532,52.254,2272.16,2272.15,11.332]
["binance-futures","ETHUSDT",1725753579649,52.016,2272.16,2272.15,11.772]
["binance-futures","ETHUSDT",1725753579705,52.546,2272.16,2272.15,11.772]
["binance-futures","ETHUSDT",1725753579760,48.513,2272.16,2272.15,31.877]
["binance-futures","ETHUSDT",1725753579811,48.667,2272.16,2272.15,46.264]
["binance-futures","ETHUSDT",1725753579866,29.094,2272.16,2272.15,46.278]
["binance-futures","ETHUSDT",1725753579916,10.268,2272.16,2272.15,49.478]
["binance-futures","ETHUSDT",1725753579969,8.207,2272.16,2272.15,49.469]
["binance-futures","ETHUSDT",1725753580017,8.221,2272.16,2272.15,49.478]
["binance-futures","ETHUSDT",1725753580068,8.221,2272.16,2272.15,48.62]
["binance-futures","ETHUSDT",1725753580126,8.221,2272.16,2272.15,48.649]
["binance-futures","ETHUSDT",1725753580282,8.268,2272.16,2272.15,48.649]
["binance-futures","ETHUSDT",1725753580334,8.225,2272.16,2272.15,48.649]
["binance-futures","ETHUSDT",1725753580388,8.225,2272.16,2272.15,48.628]
["binance-futures","ETHUSDT",1725753580444,8.22,2272.16,2272.15,48.618]
["binance-futures","ETHUSDT",1725753580545,14.415,2272.16,2272.15,48.618]
["binance-futures","ETHUSDT",1725753580649,18.742,2272.16,2272.15,48.618]
["binance-futures","ETHUSDT",1725753580761,18.731,2272.16,2272.15,48.618]
["binance-futures","ETHUSDT",1725753580813,18.847,2272.16,2272.15,48.882]
["binance-futures","ETHUSDT",1725753581077,18.847,2272.16,2272.15,48.53]
["binance-futures","ETHUSDT",1725753581134,18.847,2272.16,2272.15,48.672]
["binance-futures","ETHUSDT",1725753581251,18.505,2272.16,2272.15,48.672]
["binance-futures","ETHUSDT",1725753581295,18.878,2272.16,2272.15,48.672]
["binance-futures","ETHUSDT",1725753581353,18.941,2272.16,2272.15,48.672]
["binance-futures","ETHUSDT",1725753581405,18.914,2272.16,2272.15,48.682]
["binance-futures","ETHUSDT",1725753581451,18.931,2272.16,2272.15,48.682]
["binance-futures","ETHUSDT",1725753581505,18.941,2272.16,2272.15,48.936]
["binance-futures","ETHUSDT",1725753581560,18.914,2272.16,2272.15,48.936]
["binance-futures","ETHUSDT",1725753581605,18.922,2272.16,2272.15,48.935]
["binance-futures","ETHUSDT",1725753581728,18.714,2272.16,2272.15,48.161]
["binance-futures","ETHUSDT",1725753581780,9.652,2272.16,2272.15,48.185]
["binance-futures","ETHUSDT",1725753581830,10.065,2272.16,2272.15,48.185]
["binance-futures","ETHUSDT",1725753581940,11.483,2272.16,2272.15,37.098]
["binance-futures","ETHUSDT",1725753581991,11.493,2272.16,2272.15,37.088]
["binance-futures","ETHUSDT",1725753582036,37.618,2272.16,2272.15,36.524]
["binance-futures","ETHUSDT",1725753582094,37.6,2272.16,2272.15,27.673]
["binance-futures","ETHUSDT",1725753582145,41.561,2272.16,2272.15,34.677]
["binance-futures","ETHUSDT",1725753582188,44.828,2272.16,2272.15,34.677]
["binance-futures","ETHUSDT",1725753582249,47.18,2272.16,2272.15,34.447]
["binance-futures","ETHUSDT",1725753582302,47.178,2272.16,2272.15,36.088]
["binance-futures","ETHUSDT",1725753582404,47.17,2272.16,2272.15,36.088]
["binance-futures","ETHUSDT",1725753582458,47.395,2272.16,2272.15,37.488]
["binance-futures","ETHUSDT",1725753582541,39.069,2272.16,2272.15,39.327]
["binance-futures","ETHUSDT",1725753582602,31.363,2272.16,2272.15,39.336]
["binance-futures","ETHUSDT",1725753582656,25.147,2272.16,2272.15,39.336]
["binance-futures","ETHUSDT",1725753582705,25.138,2272.16,2272.15,39.346]
["binance-futures","ETHUSDT",1725753582769,25.373,2272.16,2272.15,39.346]
["binance-futures","ETHUSDT",1725753582835,25.465,2272.16,2272.15,39.346]
["binance-futures","ETHUSDT",1725753582928,25.462,2272.16,2272.15,39.082]
["binance-futures","ETHUSDT",1725753582995,25.481,2272.16,2272.15,39.082]
["binance-futures","ETHUSDT",1725753583163,25.481,2272.16,2272.15,38.955]
["binance-futures","ETHUSDT",1725753583214,25.491,2272.16,2272.15,38.955]
["binance-futures","ETHUSDT",1725753583265,25.481,2272.16,2272.15,38.955]
["binance-futures","ETHUSDT",1725753583327,60.896,2272.16,2272.15,33.806]
["binance-futures","ETHUSDT",1725753583381,5.235,2272.16,2272.15,58.782]
["binance-futures","ETHUSDT",1725753583482,4.98,2272.16,2272.15,58.796]
["binance-futures","ETHUSDT",1725753583536,4.499,2272.16,2272.15,59.06]
["binance-futures","ETHUSDT",1725753583587,5.105,2272.16,2272.15,59.05]
["binance-futures","ETHUSDT",1725753583638,5.105,2272.16,2272.15,59.053]
["binance-futures","ETHUSDT",1725753583746,5.965,2272.16,2272.15,59.053]
["binance-futures","ETHUSDT",1725753583850,6.058,2272.16,2272.15,59.053]
["binance-futures","ETHUSDT",1725753583905,6.068,2272.16,2272.15,41.256]
["binance-futures","ETHUSDT",1725753584012,6.068,2272.16,2272.15,36.842]
["binance-futures","ETHUSDT",1725753584065,13.847,2272.16,2272.15,26.15]
["binance-futures","ETHUSDT",1725753584118,10.669,2272.16,2272.15,56.939]
["binance-futures","ETHUSDT",1725753584171,6.4,2272.16,2272.15,56.85]
["binance-futures","ETHUSDT",1725753584279,109.622,2272.16,2272.15,43.688]
["binance-futures","ETHUSDT",1725753584381,224.138,2272.09,2272.08,1.445]
["binance-futures","ETHUSDT",1725753584432,183.033,2272.03,2272.02,15.029]
["binance-futures","ETHUSDT",1725753584483,145.571,2272.03,2272.02,16.243]
["binance-futures","ETHUSDT",1725753584534,145.646,2272.03,2272.02,16.243]
["binance-futures","ETHUSDT",1725753584585,146.234,2272.03,2272.02,16.243]
["binance-futures","ETHUSDT",1725753584682,146.325,2272.03,2272.02,16.243]
["binance-futures","ETHUSDT",1725753584737,136.253,2272.03,2272.02,16.243]
["binance-futures","ETHUSDT",1725753584792,135.098,2272.03,2272.02,20.593]
["binance-futures","ETHUSDT",1725753584844,135.098,2272.03,2272.02,20.582]
["binance-futures","ETHUSDT",1725753584896,135.131,2272.03,2272.02,21.991]
["binance-futures","ETHUSDT",1725753584948,135.117,2272.03,2272.02,33.683]
["binance-futures","ETHUSDT",1725753585000,124.425,2272.03,2272.02,35.963]
["binance-futures","ETHUSDT",1725753585051,81.719,2272.03,2272.02,35.963]
["binance-futures","ETHUSDT",1725753585103,80.453,2272.03,2272.02,36.15]
["binance-futures","ETHUSDT",1725753585153,80.528,2272.03,2272.02,36.158]
["binance-futures","ETHUSDT",1725753585210,80.528,2272.03,2272.02,34.708]
["binance-futures","ETHUSDT",1725753585259,80.539,2272.03,2272.02,32.708]
["binance-futures","ETHUSDT",1725753585309,80.744,2272.03,2272.02,32.708]
["binance-futures","ETHUSDT",1725753585364,80.744,2272.03,2272.02,33.966]
["binance-futures","ETHUSDT",1725753585417,82.469,2272.03,2272.02,33.966]
["binance-futures","ETHUSDT",1725753585467,82.55,2272.03,2272.02,33.966]
["binance-futures","ETHUSDT",1725753585521,82.629,2272.03,2272.02,33.946]
["binance-futures","ETHUSDT",1725753585569,81.742,2272.03,2272.02,33.946]
["binance-futures","ETHUSDT",1725753585680,82.267,2272.03,2272.02,33.946]
["binance-futures","ETHUSDT",1725753585775,83.254,2272.03,2272.02,33.956]
["binance-futures","ETHUSDT",1725753585834,83.264,2272.03,2272.02,23.776]
["binance-futures","ETHUSDT",1725753585938,83.264,2272.03,2272.02,18.772]
["binance-futures","ETHUSDT",1725753586048,83.239,2272.03,2272.02,18.448]
["binance-futures","ETHUSDT",1725753586153,52.987,2271.91,2271.9,43.547]
["binance-futures","ETHUSDT",1725753586206,53.172,2271.91,2271.9,42.147]
["binance-futures","ETHUSDT",1725753586257,53.378,2271.91,2271.9,42.147]
["binance-futures","ETHUSDT",1725753586309,54.57,2271.91,2271.9,43.547]
["binance-futures","ETHUSDT",1725753586414,54.599,2271.91,2271.9,43.547]
["binance-futures","ETHUSDT",1725753586461,47.436,2271.91,2271.9,42.147]
["binance-futures","ETHUSDT",1725753586518,49.305,2271.91,2271.9,43.544]
["binance-futures","ETHUSDT",1725753586613,48.841,2271.91,2271.9,45.553]
["binance-futures","ETHUSDT",1725753586732,27.933,2271.91,2271.9,49.958]
["binance-futures","ETHUSDT",1725753586785,15.775,2271.91,2271.9,49.967]
["binance-futures","ETHUSDT",1725753586835,15.868,2271.91,2271.9,49.726]
["binance-futures","ETHUSDT",1725753586884,4.61,2271.91,2271.9,67.949]
["binance-futures","ETHUSDT",1725753586983,4.404,2271.91,2271.9,67.949]
["binance-futures","ETHUSDT",1725753587102,4.531,2271.91,2271.9,68.001]
["binance-futures","ETHUSDT",1725753587154,4.553,2271.91,2271.9,67.969]
["binance-futures","ETHUSDT",1725753587209,4.052,2271.91,2271.9,67.881]
["binance-futures","ETHUSDT",1725753587259,4.062,2271.91,2271.9,67.872]
["binance-futures","ETHUSDT",1725753587311,4.301,2271.91,2271.9,67.881]
["binance-futures","ETHUSDT",1725753587417,4.293,2271.91,2271.9,67.881]
["binance-futures","ETHUSDT",1725753587456,4.294,2271.91,2271.9,67.881]
["binance-futures","ETHUSDT",1725753587524,4.225,2271.91,2271.9,67.87]
["binance-futures","ETHUSDT",1725753587749,5.047,2271.91,2271.9,67.86]
["binance-futures","ETHUSDT",1725753587847,5.043,2271.91,2271.9,67.86]
["binance-futures","ETHUSDT",1725753587911,5.043,2271.91,2271.9,63.841]
["binance-futures","ETHUSDT",1725753588018,3.417,2271.93,2271.92,87.373]
["binance-futures","ETHUSDT",1725753588064,3.407,2271.93,2271.92,86.52]
["binance-futures","ETHUSDT",1725753588121,3.407,2271.93,2271.92,86.59]
["binance-futures","ETHUSDT",1725753588171,3.407,2271.93,2271.92,86.604]
["binance-futures","ETHUSDT",1725753588538,3.499,2271.93,2271.92,86.603]
["binance-futures","ETHUSDT",1725753588755,3.499,2271.93,2271.92,86.592]
["binance-futures","ETHUSDT",1725753588807,3.589,2271.93,2271.92,86.592]
["binance-futures","ETHUSDT",1725753588933,3.794,2271.93,2271.92,86.592]
["binance-futures","ETHUSDT",1725753589095,3.867,2271.93,2271.92,86.222]
["binance-futures","ETHUSDT",1725753589197,3.867,2271.93,2271.92,86.238]
["binance-futures","ETHUSDT",1725753589249,3.878,2271.93,2271.92,86.238]
["binance-futures","ETHUSDT",1725753589308,4.024,2271.93,2271.92,86.997]
["binance-futures","ETHUSDT",1725753589360,4.223,2271.93,2271.92,86.997]
["binance-futures","ETHUSDT",1725753589405,2.579,2271.93,2271.92,87.007]
["binance-futures","ETHUSDT",1725753589466,3.776,2271.93,2271.92,87.021]
["binance-futures","ETHUSDT",1725753589511,3.776,2271.93,2271.92,87.038]
["binance-futures","ETHUSDT",1725753589570,3.771,2271.93,2271.92,87.038]
["binance-futures","ETHUSDT",1725753589671,3.771,2271.93,2271.92,87.302]
["binance-futures","ETHUSDT",1725753589736,4.583,2271.93,2271.92,87.292]
["binance-futures","ETHUSDT",1725753589746,4.593,2271.93,2271.92,87.292]
["binance-futures","ETHUSDT",1725753589891,4.593,2271.93,2271.92,82.878]
["binance-futures","ETHUSDT",1725753589945,3.124,2271.93,2271.92,82.164]
["binance-futures","ETHUSDT",1725753590002,3.114,2271.93,2271.92,82.174]
["binance-futures","ETHUSDT",1725753590050,3.139,2271.93,2271.92,82.183]
["binance-futures","ETHUSDT",1725753590107,3.147,2271.93,2271.92,82.183]
["binance-futures","ETHUSDT",1725753590169,3.147,2271.93,2271.92,82.313]
["binance-futures","ETHUSDT",1725753590216,3.147,2271.93,2271.92,86.718]
["binance-futures","ETHUSDT",1725753590305,3.422,2271.93,2271.92,86.716]
["binance-futures","ETHUSDT",1725753590337,3.441,2271.93,2271.92,86.716]
["binance-futures","ETHUSDT",1725753590408,0.888,2272.03,2272.02,78.137]
["binance-futures","ETHUSDT",1725753590463,0.888,2272.03,2272.02,81.514]
["binance-futures","ETHUSDT",1725753590515,0.888,2272.03,2272.02,82.748]
["binance-futures","ETHUSDT",1725753590628,0.982,2272.03,2272.02,83.012]
["binance-futures","ETHUSDT",1725753590678,0.998,2272.03,2272.02,83.023]
["binance-futures","ETHUSDT",1725753590952,1.008,2272.03,2272.02,83.013]
["binance-futures","ETHUSDT",1725753591057,1.018,2272.03,2272.02,83.013]
["binance-futures","ETHUSDT",1725753591110,1.085,2272.03,2272.02,83.085]
["binance-futures","ETHUSDT",1725753591162,1.095,2272.03,2272.02,83.085]
["binance-futures","ETHUSDT",1725753591205,1.209,2272.03,2272.02,83.074]
["binance-futures","ETHUSDT",1725753591320,1.243,2272.03,2272.02,83.074]
["binance-futures","ETHUSDT",1725753591371,1.693,2272.03,2272.02,83.095]
["binance-futures","ETHUSDT",1725753591423,0.713,2272.03,2272.02,83.096]
["binance-futures","ETHUSDT",1725753591474,0.745,2272.03,2272.02,83.229]
["binance-futures","ETHUSDT",1725753591533,0.819,2272.03,2272.02,90.227]
["binance-futures","ETHUSDT",1725753591587,1.677,2272.03,2272.02,83.64]
["binance-futures","ETHUSDT",1725753591688,1.677,2272.03,2272.02,85.374]
["binance-futures","ETHUSDT",1725753591849,1.667,2272.03,2272.02,85.384]
["binance-futures","ETHUSDT",1725753591913,1.677,2272.03,2272.02,85.374]
["binance-futures","ETHUSDT",1725753592025,124.949,2272.49,2272.48,10.474]
["binance-futures","ETHUSDT",1725753592074,124.949,2272.49,2272.48,4.842]
["binance-futures","ETHUSDT",1725753592125,158.723,2272.45,2272.44,1.399]
["binance-futures","ETHUSDT",1725753592180,161.167,2272.45,2272.44,1.21]
["binance-futures","ETHUSDT",1725753592234,157.856,2272.45,2272.44,3.831]
["binance-futures","ETHUSDT",1725753592338,157.856,2272.45,2272.44,3.873]
["binance-futures","ETHUSDT",1725753592493,157.86,2272.45,2272.44,3.859]
["binance-futures","ETHUSDT",1725753592546,158.051,2272.45,2272.44,3.849]
["binance-futures","ETHUSDT",1725753592600,158.076,2272.45,2272.44,3.863]
["binance-futures","ETHUSDT",1725753592649,158.174,2272.45,2272.44,3.872]
["binance-futures","ETHUSDT",1725753592705,157.914,2272.45,2272.44,3.872]
["binance-futures","ETHUSDT",1725753592765,157.914,2272.45,2272.44,0.065]
["binance-futures","ETHUSDT",1725753592816,65.923,2272.28,2272.27,34.947]
["binance-futures","ETHUSDT",1725753592866,49.772,2272.28,2272.27,38.512]
["binance-futures","ETHUSDT",1725753592965,49.665,2272.28,2272.27,38.501]
["binance-futures","ETHUSDT",1725753593021,49.665,2272.28,2272.27,35.101]
["binance-futures","ETHUSDT",1725753593075,49.724,2272.28,2272.27,35.101]
["binance-futures","ETHUSDT",1725753593125,41.888,2272.28,2272.27,35.207]
["binance-futures","ETHUSDT",1725753593232,48.211,2272.28,2272.27,35.499]
["binance-futures","ETHUSDT",1725753593287,48.201,2272.28,2272.27,35.509]
["binance-futures","ETHUSDT",1725753593341,48.23,2272.28,2272.27,35.345]
["binance-futures","ETHUSDT",1725753593440,48.24,2272.28,2272.27,35.345]
["binance-futures","ETHUSDT",1725753593556,48.095,2272.28,2272.27,35.355]
["binance-futures","ETHUSDT",1725753593610,48.105,2272.28,2272.27,35.345]
["binance-futures","ETHUSDT",1725753593716,48.405,2272.28,2272.27,35.636]
["binance-futures","ETHUSDT",1725753593766,48.921,2272.28,2272.27,35.626]
["binance-futures","ETHUSDT",1725753593814,48.877,2272.28,2272.27,35.626]
["binance-futures","ETHUSDT",1725753593847,48.867,2272.28,2272.27,35.636]
["binance-futures","ETHUSDT",1725753594081,48.88,2272.28,2272.27,35.636]
["binance-futures","ETHUSDT",1725753594134,48.718,2272.28,2272.27,35.646]
["binance-futures","ETHUSDT",1725753594192,48.728,2272.28,2272.27,35.636]
["binance-futures","ETHUSDT",1725753594241,48.718,2272.28,2272.27,35.638]
["binance-futures","ETHUSDT",1725753594301,35.128,2272.28,2272.27,39.038]
["binance-futures","ETHUSDT",1725753594351,32.352,2272.28,2272.27,37.634]
["binance-futures","ETHUSDT",1725753594403,37.042,2272.28,2272.27,35.634]
["binance-futures","ETHUSDT",1725753594450,37.067,2272.28,2272.27,35.634]
["binance-futures","ETHUSDT",1725753594581,36.772,2272.28,2272.27,35.644]
["binance-futures","ETHUSDT",1725753594640,36.864,2272.28,2272.27,35.644]
["binance-futures","ETHUSDT",1725753595072,36.875,2272.28,2272.27,35.659]
["binance-futures","ETHUSDT",1725753595127,91.352,2272.28,2272.27,8.32]
["binance-futures","ETHUSDT",1725753595181,91.365,2272.28,2272.27,8.282]
["binance-futures","ETHUSDT",1725753595226,93.161,2272.28,2272.27,8.297]
["binance-futures","ETHUSDT",1725753595335,93.164,2272.28,2272.27,8.297]
["binance-futures","ETHUSDT",1725753595385,93.199,2272.28,2272.27,8.287]
["binance-futures","ETHUSDT",1725753595445,93.199,2272.28,2272.27,8.034]
["binance-futures","ETHUSDT",1725753595497,93.26,2272.28,2272.27,8.034]
["binance-futures","ETHUSDT",1725753595543,93.347,2272.28,2272.27,8.034]
["binance-futures","ETHUSDT",1725753595630,94.144,2272.28,2272.27,8.034]
["binance-futures","ETHUSDT",1725753595680,19.465,2272.28,2272.27,124.37]
["binance-futures","ETHUSDT",1725753595732,2.647,2272.28,2272.27,104.735]
["binance-futures","ETHUSDT",1725753595784,2.392,2272.28,2272.27,110.349]
["binance-futures","ETHUSDT",1725753595828,2.392,2272.28,2272.27,112.538]
["binance-futures","ETHUSDT",1725753595929,2.389,2272.28,2272.27,117.688]
["binance-futures","ETHUSDT",1725753595984,2.403,2272.28,2272.27,117.711]
["binance-futures","ETHUSDT",1725753596043,4.559,2272.28,2272.27,117.711]
["binance-futures","ETHUSDT",1725753596092,4.508,2272.28,2272.27,117.792]
["binance-futures","ETHUSDT",1725753596143,6.035,2272.28,2272.27,117.792]
["binance-futures","ETHUSDT",1725753596200,6.054,2272.28,2272.27,117.783]
["binance-futures","ETHUSDT",1725753596250,6.064,2272.28,2272.27,117.773]
["binance-futures","ETHUSDT",1725753596302,6.074,2272.28,2272.27,117.773]
["binance-futures","ETHUSDT",1725753596351,6.087,2272.28,2272.27,117.782]
["binance-futures","ETHUSDT",1725753596407,6.072,2272.28,2272.27,117.782]
["binance-futures","ETHUSDT",1725753596457,5.976,2272.28,2272.27,117.771]
["binance-futures","ETHUSDT",1725753596508,6.119,2272.28,2272.27,117.771]
["binance-futures","ETHUSDT",1725753596614,6.21,2272.28,2272.27,117.771]
["binance-futures","ETHUSDT",1725753596669,2.601,2272.28,2272.27,118.326]
["binance-futures","ETHUSDT",1725753596719,2.601,2272.28,2272.27,110.179]
["binance-futures","ETHUSDT",1725753596769,40.498,2272.28,2272.27,74.592]
["binance-futures","ETHUSDT",1725753596818,42.546,2272.28,2272.27,62.267]
["binance-futures","ETHUSDT",1725753596875,42.569,2272.28,2272.27,25.166]
["binance-futures","ETHUSDT",1725753596924,42.569,2272.28,2272.27,25.18]
["binance-futures","ETHUSDT",1725753597035,22.769,2272.28,2272.27,32.329]
["binance-futures","ETHUSDT",1725753597080,42.412,2272.28,2272.27,31.705]
["binance-futures","ETHUSDT",1725753597128,39.335,2272.28,2272.27,31.705]
["binance-futures","ETHUSDT",1725753597194,39.339,2272.28,2272.27,22.306]
["binance-futures","ETHUSDT",1725753597245,39.339,2272.28,2272.27,10.13]
["binance-futures","ETHUSDT",1725753597297,39.334,2272.28,2272.27,13.562]
["binance-futures","ETHUSDT",1725753597347,26.068,2272.28,2272.27,52.85]
["binance-futures","ETHUSDT",1725753597402,27.455,2272.28,2272.27,35.5]
["binance-futures","ETHUSDT",1725753597453,27.455,2272.28,2272.27,35.135]
["binance-futures","ETHUSDT",1725753597505,27.453,2272.28,2272.27,35.565]
["binance-futures","ETHUSDT",1725753597557,29.983,2272.28,2272.27,35.158]
["binance-futures","ETHUSDT",1725753597614,35.895,2272.28,2272.27,35.158]
["binance-futures","ETHUSDT",1725753597661,36.2,2272.28,2272.27,35.158]
["binance-futures","ETHUSDT",1725753597722,36.205,2272.28,2272.27,35.158]
["binance-futures","ETHUSDT",1725753597765,36.194,2272.28,2272.27,35.158]
["binance-futures","ETHUSDT",1725753597946,36.189,2272.28,2272.27,35.158]
["binance-futures","ETHUSDT",1725753598106,36.201,2272.28,2272.27,35.19]
["binance-futures","ETHUSDT",1725753598154,36.197,2272.28,2272.27,35.19]
["binance-futures","ETHUSDT",1725753598219,18.381,2272.28,2272.27,59.228]
["binance-futures","ETHUSDT",1725753598270,18.371,2272.28,2272.27,54.824]
["binance-futures","ETHUSDT",1725753598324,18.385,2272.28,2272.27,55.586]
["binance-futures","ETHUSDT",1725753598378,18.374,2272.28,2272.27,55.586]
["binance-futures","ETHUSDT",1725753598408,18.4,2272.28,2272.27,55.586]
["binance-futures","ETHUSDT",1725753598479,19.757,2272.28,2272.27,37.978]
["binance-futures","ETHUSDT",1725753598533,57.366,2272.28,2272.27,36.578]
["binance-futures","ETHUSDT",1725753598573,57.375,2272.28,2272.27,32.691]
["binance-futures","ETHUSDT",1725753598674,57.466,2272.28,2272.27,35.84]
["binance-futures","ETHUSDT",1725753598750,57.493,2272.28,2272.27,35.84]
["binance-futures","ETHUSDT",1725753598803,57.493,2272.28,2272.27,35.849]
["binance-futures","ETHUSDT",1725753598845,57.493,2272.28,2272.27,53.546]
["binance-futures","ETHUSDT",1725753599121,57.558,2272.28,2272.27,50.379]
["binance-futures","ETHUSDT",1725753599162,59.439,2272.28,2272.27,25.77]
["binance-futures","ETHUSDT",1725753599223,60.169,2272.28,2272.27,25.77]
["binance-futures","ETHUSDT",1725753599270,60.169,2272.28,2272.27,33.94]
["binance-futures","ETHUSDT",1725753599388,62.451,2272.28,2272.27,37.931]
["binance-futures","ETHUSDT",1725753599435,62.459,2272.28,2272.27,41.929]
["binance-futures","ETHUSDT",1725753599492,61.84,2272.28,2272.27,41.929]
["binance-futures","ETHUSDT",1725753599546,139.562,2272.21,2272.2,5.384]
["binance-futures","ETHUSDT",1725753599596,139.576,2272.21,2272.2,5.398]
["binance-futures","ETHUSDT",1725753599646,139.949,2272.21,2272.2,5.398]
["binance-futures","ETHUSDT",1725753599700,142.237,2272.21,2272.2,5.398]
["binance-futures","ETHUSDT",1725753599743,142.403,2272.21,2272.2,5.398]
["binance-futures","ETHUSDT",1725753599852,142.403,2272.21,2272.2,5.385]
["binance-futures","ETHUSDT",1725753599904,142.789,2272.21,2272.2,5.371]
["binance-futures","ETHUSDT",1725753599959,142.912,2272.21,2272.2,5.371]