{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1359955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725580800030,43.34,2367.33,2367.32,107.407]
["binance-futures","ETHUSDT",1725580800043,35.531,2367.33,2367.32,107.407]
["binance-futures","ETHUSDT",1725580803268,77.845,2367.33,2367.32,16.998]
["binance-futures","ETHUSDT",1725580803319,0.556,2367.49,2367.36,0.199]
["binance-futures","ETHUSDT",1725580803370,7.455,2367.49,2367.42,4.224]
["binance-futures","ETHUSDT",1725580803421,160.963,2367.49,2367.48,28.651]
["binance-futures","ETHUSDT",1725580803472,95.123,2367.49,2367.48,118.007]
["binance-futures","ETHUSDT",1725580803523,95.242,2367.49,2367.48,127.338]
["binance-futures","ETHUSDT",1725580803574,95.242,2367.49,2367.48,89.416]
["binance-futures","ETHUSDT",1725580803729,95.242,2367.49,2367.48,89.291]
["binance-futures","ETHUSDT",1725580803831,93.162,2367.49,2367.48,89.291]
["binance-futures","ETHUSDT",1725580803933,89.045,2367.49,2367.48,86.006]
["binance-futures","ETHUSDT",1725580804040,45.467,2367.49,2367.48,91.206]
["binance-futures","ETHUSDT",1725580804091,33.658,2367.49,2367.48,122.989]
["binance-futures","ETHUSDT",1725580804143,33.62,2367.49,2367.48,123.016]
["binance-futures","ETHUSDT",1725580804192,33.617,2367.49,2367.48,106.026]
["binance-futures","ETHUSDT",1725580804245,34.443,2367.49,2367.48,106.026]
["binance-futures","ETHUSDT",1725580804289,33.235,2367.49,2367.48,93.599]
["binance-futures","ETHUSDT",1725580804345,33.235,2367.49,2367.48,102.174]
["binance-futures","ETHUSDT",1725580804449,33.424,2367.49,2367.48,102.183]
["binance-futures","ETHUSDT",1725580804549,33.568,2367.49,2367.48,102.183]
["binance-futures","ETHUSDT",1725580804660,33.577,2367.49,2367.48,101.223]
["binance-futures","ETHUSDT",1725580804712,34.222,2367.49,2367.48,101.223]
["binance-futures","ETHUSDT",1725580804819,24.049,2367.49,2367.48,109.718]
["binance-futures","ETHUSDT",1725580804867,23.777,2367.49,2367.48,127.509]
["binance-futures","ETHUSDT",1725580804923,4.834,2367.49,2367.48,127.509]
["binance-futures","ETHUSDT",1725580805031,4.834,2367.49,2367.48,116.724]
["binance-futures","ETHUSDT",1725580805086,4.553,2367.49,2367.48,108.22]
["binance-futures","ETHUSDT",1725580805136,4.822,2367.49,2367.48,108.241]
["binance-futures","ETHUSDT",1725580805190,4.822,2367.49,2367.48,130.089]
["binance-futures","ETHUSDT",1725580805292,24.212,2367.56,2367.55,128.634]
["binance-futures","ETHUSDT",1725580805351,24.212,2367.56,2367.55,132.889]
["binance-futures","ETHUSDT",1725580805402,23.787,2367.56,2367.55,132.985]
["binance-futures","ETHUSDT",1725580805455,19.817,2367.56,2367.55,132.985]
["binance-futures","ETHUSDT",1725580805506,24.403,2367.66,2367.65,186.37]
["binance-futures","ETHUSDT",1725580805547,24.403,2367.66,2367.65,207.5]
["binance-futures","ETHUSDT",1725580805611,24.566,2367.66,2367.65,203.277]
["binance-futures","ETHUSDT",1725580805658,24.566,2367.66,2367.65,214.27]
["binance-futures","ETHUSDT",1725580805779,24.582,2367.66,2367.65,214.27]
["binance-futures","ETHUSDT",1725580805943,24.582,2367.66,2367.65,213.279]
["binance-futures","ETHUSDT",1725580805994,24.582,2367.66,2367.65,209.076]
["binance-futures","ETHUSDT",1725580806043,121.478,2367.66,2367.65,158.616]
["binance-futures","ETHUSDT",1725580806119,103.618,2367.66,2367.65,128.06]
["binance-futures","ETHUSDT",1725580806169,92.681,2367.66,2367.65,128.06]
["binance-futures","ETHUSDT",1725580806223,77.241,2367.66,2367.65,128.748]
["binance-futures","ETHUSDT",1725580806278,77.241,2367.66,2367.65,129.591]
["binance-futures","ETHUSDT",1725580806338,77.097,2367.66,2367.65,129.6]
["binance-futures","ETHUSDT",1725580806442,77.535,2367.66,2367.65,129.643]
["binance-futures","ETHUSDT",1725580806550,1.914,2367.7,2367.69,166.75]
["binance-futures","ETHUSDT",1725580806603,0.93,2367.7,2367.69,203.193]
["binance-futures","ETHUSDT",1725580806654,13.339,2367.87,2367.86,162.013]
["binance-futures","ETHUSDT",1725580806705,1.009,2367.96,2367.95,217.924]
["binance-futures","ETHUSDT",1725580806757,1.022,2367.96,2367.95,213.828]
["binance-futures","ETHUSDT",1725580806808,1.022,2367.96,2367.95,213.855]
["binance-futures","ETHUSDT",1725580806851,0.9,2367.96,2367.95,236.234]
["binance-futures","ETHUSDT",1725580806912,0.609,2367.96,2367.95,236.234]
["binance-futures","ETHUSDT",1725580806959,23.584,2367.96,2367.95,232.042]
["binance-futures","ETHUSDT",1725580807018,23.584,2367.96,2367.95,238.798]
["binance-futures","ETHUSDT",1725580807068,64.254,2367.96,2367.95,142.982]
["binance-futures","ETHUSDT",1725580807119,64.265,2367.96,2367.95,79.717]
["binance-futures","ETHUSDT",1725580807169,64.15,2367.96,2367.95,79.717]
["binance-futures","ETHUSDT",1725580807275,64.159,2367.96,2367.95,68.626]
["binance-futures","ETHUSDT",1725580807327,77.257,2367.96,2367.95,11.082]
["binance-futures","ETHUSDT",1725580807370,214.926,2367.9,2367.78,0.012]
["binance-futures","ETHUSDT",1725580807429,225.866,2367.9,2367.78,0.012]
["binance-futures","ETHUSDT",1725580807480,179.081,2367.67,2367.66,1.832]
["binance-futures","ETHUSDT",1725580807531,197.399,2367.66,2367.65,0.78]
["binance-futures","ETHUSDT",1725580807583,204.018,2367.66,2367.65,0.793]
["binance-futures","ETHUSDT",1725580807631,111.903,2367.61,2367.6,4.152]
["binance-futures","ETHUSDT",1725580807685,111.916,2367.61,2367.6,4.165]
["binance-futures","ETHUSDT",1725580807840,142.2,2367.49,2367.48,12.369]
["binance-futures","ETHUSDT",1725580807894,143.748,2367.49,2367.48,6.511]
["binance-futures","ETHUSDT",1725580807948,146.437,2367.49,2367.48,6.482]
["binance-futures","ETHUSDT",1725580807999,142.201,2367.49,2367.48,6.379]
["binance-futures","ETHUSDT",1725580808051,142.214,2367.49,2367.48,6.379]
["binance-futures","ETHUSDT",1725580808104,142.244,2367.49,2367.48,6.379]
["binance-futures","ETHUSDT",1725580808150,97.237,2367.49,2367.48,72.853]
["binance-futures","ETHUSDT",1725580808207,97.237,2367.49,2367.48,73.831]
["binance-futures","ETHUSDT",1725580808259,96.737,2367.49,2367.48,77.986]
["binance-futures","ETHUSDT",1725580808309,96.737,2367.49,2367.48,77.699]
["binance-futures","ETHUSDT",1725580808360,96.746,2367.49,2367.48,83.637]
["binance-futures","ETHUSDT",1725580808461,96.746,2367.49,2367.48,83.646]
["binance-futures","ETHUSDT",1725580808521,96.733,2367.49,2367.48,80.217]
["binance-futures","ETHUSDT",1725580808572,96.766,2367.49,2367.48,77.338]
["binance-futures","ETHUSDT",1725580808622,96.766,2367.49,2367.48,47.212]
["binance-futures","ETHUSDT",1725580808672,101.138,2367.49,2367.48,6.215]
["binance-futures","ETHUSDT",1725580808772,101.171,2367.49,2367.48,6.015]
["binance-futures","ETHUSDT",1725580808981,101.171,2367.49,2367.48,5.912]
["binance-futures","ETHUSDT",1725580809035,96.935,2367.49,2367.48,12.162]
["binance-futures","ETHUSDT",1725580809085,96.935,2367.49,2367.48,11.843]
["binance-futures","ETHUSDT",1725580809139,96.933,2367.49,2367.48,11.843]
["binance-futures","ETHUSDT",1725580809189,96.933,2367.49,2367.48,5.921]
["binance-futures","ETHUSDT",1725580809242,96.923,2367.49,2367.48,19.999]
["binance-futures","ETHUSDT",1725580809289,96.707,2367.49,2367.48,19.999]
["binance-futures","ETHUSDT",1725580809344,95.711,2367.49,2367.48,66.736]
["binance-futures","ETHUSDT",1725580809448,95.753,2367.49,2367.48,50.59]
["binance-futures","ETHUSDT",1725580809499,95.896,2367.49,2367.48,49.671]
["binance-futures","ETHUSDT",1725580809550,96.055,2367.49,2367.48,5.912]
["binance-futures","ETHUSDT",1725580809602,96.045,2367.49,2367.48,24.355]
["binance-futures","ETHUSDT",1725580809653,95.905,2367.49,2367.48,39.527]
["binance-futures","ETHUSDT",1725580809704,95.905,2367.49,2367.48,30.868]
["binance-futures","ETHUSDT",1725580809755,95.845,2367.49,2367.48,27.706]
["binance-futures","ETHUSDT",1725580809806,95.864,2367.49,2367.48,27.696]
["binance-futures","ETHUSDT",1725580809859,95.99,2367.49,2367.48,25.328]
["binance-futures","ETHUSDT",1725580809959,95.966,2367.49,2367.48,25.328]
["binance-futures","ETHUSDT",1725580810014,95.956,2367.49,2367.48,25.328]
["binance-futures","ETHUSDT",1725580810066,95.956,2367.49,2367.48,25.338]
["binance-futures","ETHUSDT",1725580810118,96.12,2367.49,2367.48,5.699]
["binance-futures","ETHUSDT",1725580810169,96.106,2367.49,2367.48,5.73]
["binance-futures","ETHUSDT",1725580810219,96.044,2367.49,2367.48,5.73]
["binance-futures","ETHUSDT",1725580810275,96.044,2367.49,2367.48,5.805]
["binance-futures","ETHUSDT",1725580810327,95.928,2367.49,2367.48,9.87]
["binance-futures","ETHUSDT",1725580810378,96.239,2367.49,2367.48,9.879]
["binance-futures","ETHUSDT",1725580810430,96.219,2367.49,2367.48,9.879]
["binance-futures","ETHUSDT",1725580810480,96.186,2367.49,2367.48,3.657]
["binance-futures","ETHUSDT",1725580810532,96.177,2367.49,2367.48,3.656]
["binance-futures","ETHUSDT",1725580810583,96.194,2367.49,2367.48,3.657]
["binance-futures","ETHUSDT",1725580810634,96.062,2367.49,2367.48,8.198]
["binance-futures","ETHUSDT",1725580810838,96.072,2367.49,2367.48,7.809]
["binance-futures","ETHUSDT",1725580810962,96.072,2367.49,2367.48,3.657]
["binance-futures","ETHUSDT",1725580811021,96.062,2367.49,2367.48,3.658]
["binance-futures","ETHUSDT",1725580811077,208.024,2367.48,2367.38,1.066]
["binance-futures","ETHUSDT",1725580811129,208.024,2367.48,2367.47,0.531]
["binance-futures","ETHUSDT",1725580811233,212.273,2367.48,2367.47,0.544]
["binance-futures","ETHUSDT",1725580811282,204.729,2367.47,2367.46,6.349]
["binance-futures","ETHUSDT",1725580811337,128.106,2367.34,2367.33,1.218]
["binance-futures","ETHUSDT",1725580811388,128.297,2367.34,2367.33,1.218]
["binance-futures","ETHUSDT",1725580811439,127.217,2367.34,2367.33,1.231]
["binance-futures","ETHUSDT",1725580811490,127.526,2367.34,2367.33,1.031]
["binance-futures","ETHUSDT",1725580811543,131.763,2367.34,2367.33,1.04]
["binance-futures","ETHUSDT",1725580811594,127.757,2367.34,2367.33,2.118]
["binance-futures","ETHUSDT",1725580811750,174.703,2367.19,2367.18,3.78]
["binance-futures","ETHUSDT",1725580811800,182.488,2367.19,2367.18,3.78]
["binance-futures","ETHUSDT",1725580811853,98.496,2367.12,2367.11,0.942]
["binance-futures","ETHUSDT",1725580811904,95.824,2367.12,2367.11,0.942]
["binance-futures","ETHUSDT",1725580811956,77.627,2367.12,2367.11,5.094]
["binance-futures","ETHUSDT",1725580812007,77.844,2367.12,2367.11,5.094]
["binance-futures","ETHUSDT",1725580812056,77.865,2367.12,2367.11,5.094]
["binance-futures","ETHUSDT",1725580812109,77.969,2367.12,2367.11,5.094]
["binance-futures","ETHUSDT",1725580812162,77.211,2367.12,2367.11,5.094]
["binance-futures","ETHUSDT",1725580812215,77.276,2367.12,2367.11,5.094]
["binance-futures","ETHUSDT",1725580812265,77.509,2367.12,2367.11,5.094]
["binance-futures","ETHUSDT",1725580812369,56.823,2367.12,2367.11,67.689]
["binance-futures","ETHUSDT",1725580812420,37.112,2367.12,2367.11,67.689]
["binance-futures","ETHUSDT",1725580812472,14.398,2367.12,2367.11,74.708]
["binance-futures","ETHUSDT",1725580812524,14.769,2367.12,2367.11,75.789]
["binance-futures","ETHUSDT",1725580812575,35.766,2367.32,2367.31,126.665]
["binance-futures","ETHUSDT",1725580812627,35.766,2367.32,2367.31,128.979]
["binance-futures","ETHUSDT",1725580812677,50.164,2367.32,2367.31,122.224]
["binance-futures","ETHUSDT",1725580812726,50.164,2367.32,2367.31,113.896]
["binance-futures","ETHUSDT",1725580812775,50.164,2367.32,2367.31,113.588]
["binance-futures","ETHUSDT",1725580812829,50.826,2367.32,2367.31,112.765]
["binance-futures","ETHUSDT",1725580812944,52.291,2367.32,2367.31,28.062]
["binance-futures","ETHUSDT",1725580812990,52.212,2367.32,2367.31,24.328]
["binance-futures","ETHUSDT",1725580813087,52.272,2367.32,2367.31,24.362]
["binance-futures","ETHUSDT",1725580813148,52.272,2367.32,2367.31,24.325]
["binance-futures","ETHUSDT",1725580813202,47.267,2367.32,2367.31,63.005]
["binance-futures","ETHUSDT",1725580813253,47.267,2367.32,2367.31,68.019]
["binance-futures","ETHUSDT",1725580813305,32.083,2367.32,2367.31,72.912]
["binance-futures","ETHUSDT",1725580813355,12.424,2367.32,2367.31,91.705]
["binance-futures","ETHUSDT",1725580813408,12.424,2367.32,2367.31,102.714]
["binance-futures","ETHUSDT",1725580813457,12.433,2367.32,2367.31,111.506]
["binance-futures","ETHUSDT",1725580813512,11.975,2367.32,2367.31,119.474]
["binance-futures","ETHUSDT",1725580813562,0.013,2367.44,2367.43,224.193]
["binance-futures","ETHUSDT",1725580813614,41.492,2367.49,2367.48,195.472]
["binance-futures","ETHUSDT",1725580813664,49.689,2367.49,2367.48,164.146]
["binance-futures","ETHUSDT",1725580813821,49.689,2367.49,2367.48,159.723]
["binance-futures","ETHUSDT",1725580813874,49.689,2367.49,2367.48,159.733]
["binance-futures","ETHUSDT",1725580813928,50.279,2367.49,2367.48,159.733]
["binance-futures","ETHUSDT",1725580813978,50.765,2367.49,2367.48,111.199]
["binance-futures","ETHUSDT",1725580814029,52.165,2367.49,2367.48,68.562]
["binance-futures","ETHUSDT",1725580814081,52.282,2367.49,2367.48,60.788]
["binance-futures","ETHUSDT",1725580814132,50.784,2367.49,2367.48,41.446]
["binance-futures","ETHUSDT",1725580814181,50.801,2367.49,2367.48,39.052]
["binance-futures","ETHUSDT",1725580814236,50.791,2367.49,2367.48,6.216]
["binance-futures","ETHUSDT",1725580814389,50.932,2367.49,2367.48,2.421]
["binance-futures","ETHUSDT",1725580814495,51.009,2367.49,2367.48,9.403]
["binance-futures","ETHUSDT",1725580814606,51.289,2367.49,2367.48,9.731]
["binance-futures","ETHUSDT",1725580814656,51.289,2367.49,2367.48,2.646]
["binance-futures","ETHUSDT",1725580814812,51.289,2367.49,2367.48,2.62]
["binance-futures","ETHUSDT",1725580814864,51.289,2367.49,2367.48,2.036]
["binance-futures","ETHUSDT",1725580815075,35.628,2367.49,2367.48,129.463]
["binance-futures","ETHUSDT",1725580815125,73.693,2367.49,2367.48,126.684]
["binance-futures","ETHUSDT",1725580815227,113.834,2366.9,2366.89,17.248]
["binance-futures","ETHUSDT",1725580815278,166.935,2366.9,2366.89,44.02]
["binance-futures","ETHUSDT",1725580815329,166.935,2366.9,2366.89,21.432]
["binance-futures","ETHUSDT",1725580815379,166.948,2366.9,2366.89,7.869]
["binance-futures","ETHUSDT",1725580815433,167.087,2366.9,2366.89,7.869]
["binance-futures","ETHUSDT",1725580815483,167.156,2366.9,2366.89,7.89]
["binance-futures","ETHUSDT",1725580815532,167.176,2366.9,2366.89,7.89]
["binance-futures","ETHUSDT",1725580815632,167.197,2366.9,2366.89,7.89]
["binance-futures","ETHUSDT",1725580815688,169.591,2366.9,2366.89,14.613]
["binance-futures","ETHUSDT",1725580815739,169.591,2366.9,2366.89,7.323]
["binance-futures","ETHUSDT",1725580815789,169.6,2366.9,2366.89,7.319]
["binance-futures","ETHUSDT",1725580815843,169.6,2366.9,2366.89,7.332]
["binance-futures","ETHUSDT",1725580815896,165.675,2366.9,2366.89,41.231]
["binance-futures","ETHUSDT",1725580815942,163.783,2366.9,2366.89,41.244]
["binance-futures","ETHUSDT",1725580815999,146.105,2366.9,2366.89,49.978]
["binance-futures","ETHUSDT",1725580816051,14.043,2366.9,2366.89,109.338]
["binance-futures","ETHUSDT",1725580816102,14.043,2366.9,2366.89,92.46]
["binance-futures","ETHUSDT",1725580816153,14.032,2366.9,2366.89,88.232]
["binance-futures","ETHUSDT",1725580816203,14.015,2366.9,2366.89,105.257]
["binance-futures","ETHUSDT",1725580816255,18.667,2366.9,2366.89,88.232]
["binance-futures","ETHUSDT",1725580816308,14.515,2366.9,2366.89,92.46]
["binance-futures","ETHUSDT",1725580816358,90.732,2366.9,2366.89,76.004]
["binance-futures","ETHUSDT",1725580816409,82.37,2366.9,2366.89,76.004]
["binance-futures","ETHUSDT",1725580816459,3.142,2366.9,2366.89,82.285]
["binance-futures","ETHUSDT",1725580816518,2.654,2366.9,2366.89,99.486]
["binance-futures","ETHUSDT",1725580816673,2.654,2366.9,2366.89,109.384]
["binance-futures","ETHUSDT",1725580816725,0.009,2366.95,2366.94,25.622]
["binance-futures","ETHUSDT",1725580816774,0.4,2367.15,2367.02,152.364]
["binance-futures","ETHUSDT",1725580816826,48.786,2367.18,2367.17,158.919]
["binance-futures","ETHUSDT",1725580816879,48.799,2367.18,2367.17,142.932]
["binance-futures","ETHUSDT",1725580816929,44.647,2367.18,2367.17,172.597]
["binance-futures","ETHUSDT",1725580816983,10.963,2367.18,2367.17,172.75]
["binance-futures","ETHUSDT",1725580817034,34.872,2367.18,2367.17,170.785]
["binance-futures","ETHUSDT",1725580817085,34.872,2367.18,2367.17,137.283]
["binance-futures","ETHUSDT",1725580817139,41.275,2367.18,2367.17,137.258]
["binance-futures","ETHUSDT",1725580817190,47.195,2367.18,2367.17,127.568]
["binance-futures","ETHUSDT",1725580817243,47.296,2367.18,2367.17,127.368]
["binance-futures","ETHUSDT",1725580817295,47.306,2367.18,2367.17,127.358]
["binance-futures","ETHUSDT",1725580817341,47.315,2367.18,2367.17,144.665]
["binance-futures","ETHUSDT",1725580817397,16.993,2367.18,2367.17,144.7]
["binance-futures","ETHUSDT",1725580817453,17.131,2367.18,2367.17,153.872]
["binance-futures","ETHUSDT",1725580817505,17.177,2367.18,2367.17,153.882]
["binance-futures","ETHUSDT",1725580817550,17.167,2367.18,2367.17,153.892]
["binance-futures","ETHUSDT",1725580817608,17.626,2367.18,2367.17,153.892]
["binance-futures","ETHUSDT",1725580817729,17.626,2367.18,2367.17,153.853]
["binance-futures","ETHUSDT",1725580817940,17.636,2367.18,2367.17,153.843]
["binance-futures","ETHUSDT",1725580818050,17.636,2367.18,2367.17,153.651]
["binance-futures","ETHUSDT",1725580818159,17.636,2367.18,2367.17,153.626]
["binance-futures","ETHUSDT",1725580818212,17.633,2367.18,2367.17,153.651]
["binance-futures","ETHUSDT",1725580818329,17.2,2367.18,2367.17,153.661]
["binance-futures","ETHUSDT",1725580818435,6.756,2367.18,2367.17,153.636]
["binance-futures","ETHUSDT",1725580818539,6.786,2367.18,2367.17,153.653]
["binance-futures","ETHUSDT",1725580818594,17.598,2367.18,2367.17,153.616]
["binance-futures","ETHUSDT",1725580818639,6.786,2367.18,2367.17,153.896]
["binance-futures","ETHUSDT",1725580818698,6.786,2367.18,2367.17,185.793]
["binance-futures","ETHUSDT",1725580818749,0.38,2367.38,2367.37,168.864]
["binance-futures","ETHUSDT",1725580818800,76.611,2367.38,2367.37,121.957]
["binance-futures","ETHUSDT",1725580818851,72.574,2367.38,2367.37,104.529]
["binance-futures","ETHUSDT",1725580818902,72.09,2367.38,2367.37,121.973]
["binance-futures","ETHUSDT",1725580818949,52.333,2367.38,2367.37,121.973]
["binance-futures","ETHUSDT",1725580819058,48.181,2367.38,2367.37,121.973]
["binance-futures","ETHUSDT",1725580819108,0.208,2367.49,2367.46,66.879]
["binance-futures","ETHUSDT",1725580819159,16.906,2367.47,2367.46,66.879]
["binance-futures","ETHUSDT",1725580819212,21.414,2367.47,2367.46,66.088]
["binance-futures","ETHUSDT",1725580819259,100.605,2367.47,2367.46,46.416]
["binance-futures","ETHUSDT",1725580819314,99.208,2367.47,2367.46,51.009]
["binance-futures","ETHUSDT",1725580819367,99.227,2367.47,2367.46,50.673]
["binance-futures","ETHUSDT",1725580819415,99.339,2367.47,2367.46,35.525]
["binance-futures","ETHUSDT",1725580819472,99.339,2367.47,2367.46,45.637]
["binance-futures","ETHUSDT",1725580819520,99.381,2367.47,2367.46,45.721]
["binance-futures","ETHUSDT",1725580819569,99.381,2367.47,2367.46,55.114]
["binance-futures","ETHUSDT",1725580819617,99.279,2367.47,2367.46,54.269]
["binance-futures","ETHUSDT",1725580819726,99.305,2367.47,2367.46,52.124]
["binance-futures","ETHUSDT",1725580819839,103.528,2367.47,2367.46,52.124]
["binance-futures","ETHUSDT",1725580819892,103.527,2367.47,2367.46,52.124]
["binance-futures","ETHUSDT",1725580819924,103.517,2367.47,2367.46,52.134]
["binance-futures","ETHUSDT",1725580820100,103.087,2367.47,2367.46,52.134]
["binance-futures","ETHUSDT",1725580820149,103.101,2367.47,2367.46,52.134]
["binance-futures","ETHUSDT",1725580820204,105.799,2367.47,2367.46,10.858]
["binance-futures","ETHUSDT",1725580820256,105.835,2367.47,2367.46,5.561]
["binance-futures","ETHUSDT",1725580820308,105.835,2367.47,2367.46,5.574]
["binance-futures","ETHUSDT",1725580820359,113.476,2367.47,2367.46,13.286]
["binance-futures","ETHUSDT",1725580820411,117.621,2367.47,2367.46,77.623]
["binance-futures","ETHUSDT",1725580820459,109.074,2367.47,2367.46,89.064]
["binance-futures","ETHUSDT",1725580820515,109.231,2367.47,2367.46,86.559]
["binance-futures","ETHUSDT",1725580820559,109.231,2367.47,2367.46,86.58]
["binance-futures","ETHUSDT",1725580820670,109.221,2367.47,2367.46,86.58]
["binance-futures","ETHUSDT",1725580820722,109.221,2367.47,2367.46,86.59]
["binance-futures","ETHUSDT",1725580820950,109.221,2367.47,2367.46,85.926]
["binance-futures","ETHUSDT",1725580821058,109.221,2367.47,2367.46,80.627]
["binance-futures","ETHUSDT",1725580821109,109.332,2367.47,2367.46,80.682]
["binance-futures","ETHUSDT",1725580821158,109.411,2367.47,2367.46,80.682]
["binance-futures","ETHUSDT",1725580821212,109.411,2367.47,2367.46,72.97]
["binance-futures","ETHUSDT",1725580821268,109.443,2367.47,2367.46,72.97]
["binance-futures","ETHUSDT",1725580821529,109.446,2367.47,2367.46,72.98]
["binance-futures","ETHUSDT",1725580821580,110.034,2367.47,2367.46,72.985]
["binance-futures","ETHUSDT",1725580821630,113.772,2367.47,2367.46,13.665]
["binance-futures","ETHUSDT",1725580821683,113.933,2367.47,2367.46,13.665]
["binance-futures","ETHUSDT",1725580821734,113.821,2367.47,2367.46,13.665]
["binance-futures","ETHUSDT",1725580821839,113.821,2367.47,2367.46,17.741]
["binance-futures","ETHUSDT",1725580821948,113.821,2367.47,2367.46,25.52]
["binance-futures","ETHUSDT",1725580821998,113.827,2367.47,2367.46,28.279]
["binance-futures","ETHUSDT",1725580822149,113.923,2367.47,2367.46,30.489]
["binance-futures","ETHUSDT",1725580822204,107.818,2367.47,2367.46,46.969]
["binance-futures","ETHUSDT",1725580822248,104.112,2367.47,2367.46,53.578]
["binance-futures","ETHUSDT",1725580822308,91.189,2367.47,2367.46,53.578]
["binance-futures","ETHUSDT",1725580822359,70.662,2367.47,2367.46,80.836]
["binance-futures","ETHUSDT",1725580822409,54.579,2367.47,2367.46,63.692]
["binance-futures","ETHUSDT",1725580822464,54.476,2367.47,2367.46,63.708]
["binance-futures","ETHUSDT",1725580822517,54.474,2367.47,2367.46,63.708]
["binance-futures","ETHUSDT",1725580822569,54.445,2367.47,2367.46,55.954]
["binance-futures","ETHUSDT",1725580822721,59.196,2367.47,2367.46,33.368]
["binance-futures","ETHUSDT",1725580822776,59.196,2367.47,2367.46,41.071]
["binance-futures","ETHUSDT",1725580822826,55.116,2367.47,2367.46,54.178]
["binance-futures","ETHUSDT",1725580822938,55.116,2367.47,2367.46,56.178]
["binance-futures","ETHUSDT",1725580822983,55.116,2367.47,2367.46,63.116]
["binance-futures","ETHUSDT",1725580823039,55.086,2367.47,2367.46,63.116]
["binance-futures","ETHUSDT",1725580823088,55.117,2367.47,2367.46,63.124]
["binance-futures","ETHUSDT",1725580823126,55.216,2367.47,2367.46,63.115]
["binance-futures","ETHUSDT",1725580823205,55.206,2367.47,2367.46,63.115]
["binance-futures","ETHUSDT",1725580823255,55.328,2367.47,2367.46,63.125]
["binance-futures","ETHUSDT",1725580823309,55.281,2367.47,2367.46,75.787]
["binance-futures","ETHUSDT",1725580823363,53.7,2367.47,2367.46,57.047]
["binance-futures","ETHUSDT",1725580823468,53.7,2367.47,2367.46,57.056]
["binance-futures","ETHUSDT",1725580823519,53.691,2367.47,2367.46,57.065]
["binance-futures","ETHUSDT",1725580823571,53.743,2367.47,2367.46,52.316]
["binance-futures","ETHUSDT",1725580823622,54.527,2367.47,2367.46,52.316]
["binance-futures","ETHUSDT",1725580823670,58.949,2367.47,2367.46,19.088]
["binance-futures","ETHUSDT",1725580823726,66.03,2367.47,2367.46,19.164]
["binance-futures","ETHUSDT",1725580823841,65.932,2367.47,2367.46,19.309]
["binance-futures","ETHUSDT",1725580823891,65.932,2367.47,2367.46,27.021]
["binance-futures","ETHUSDT",1725580823948,65.148,2367.47,2367.46,81.503]
["binance-futures","ETHUSDT",1725580823999,58.067,2367.47,2367.46,81.516]
["binance-futures","ETHUSDT",1725580824049,53.753,2367.47,2367.46,78.766]
["binance-futures","ETHUSDT",1725580824101,53.742,2367.47,2367.46,78.707]
["binance-futures","ETHUSDT",1725580824153,53.733,2367.47,2367.46,78.717]
["binance-futures","ETHUSDT",1725580824359,53.733,2367.47,2367.46,78.704]
["binance-futures","ETHUSDT",1725580824416,55.149,2367.47,2367.46,78.704]
["binance-futures","ETHUSDT",1725580824467,55.149,2367.47,2367.46,78.697]
["binance-futures","ETHUSDT",1725580824519,55.166,2367.47,2367.46,78.688]
["binance-futures","ETHUSDT",1725580824569,55.178,2367.47,2367.46,78.688]
["binance-futures","ETHUSDT",1725580824622,55.067,2367.47,2367.46,78.689]
["binance-futures","ETHUSDT",1725580824653,55.065,2367.47,2367.46,78.689]
["binance-futures","ETHUSDT",1725580824893,34.565,2367.47,2367.46,78.689]
["binance-futures","ETHUSDT",1725580824999,34.575,2367.47,2367.46,78.519]
["binance-futures","ETHUSDT",1725580825051,34.584,2367.47,2367.46,78.519]
["binance-futures","ETHUSDT",1725580825101,34.582,2367.47,2367.46,78.592]
["binance-futures","ETHUSDT",1725580825153,34.582,2367.47,2367.46,78.605]
["binance-futures","ETHUSDT",1725580825204,34.59,2367.47,2367.46,78.605]
["binance-futures","ETHUSDT",1725580825255,11.194,2367.47,2367.46,83.291]
["binance-futures","ETHUSDT",1725580825308,11.684,2367.47,2367.46,100.387]
["binance-futures","ETHUSDT",1725580825359,11.795,2367.47,2367.46,114.115]
["binance-futures","ETHUSDT",1725580825409,11.782,2367.47,2367.46,114.206]
["binance-futures","ETHUSDT",1725580825459,11.949,2367.47,2367.46,114.197]
["binance-futures","ETHUSDT",1725580825514,12.119,2367.47,2367.46,114.427]
["binance-futures","ETHUSDT",1725580825566,12.102,2367.47,2367.46,114.17]
["binance-futures","ETHUSDT",1725580825668,12.102,2367.47,2367.46,100.17]
["binance-futures","ETHUSDT",1725580825770,10.49,2367.47,2367.46,100.16]
["binance-futures","ETHUSDT",1725580825822,10.48,2367.47,2367.46,100.17]
["binance-futures","ETHUSDT",1725580826096,10.468,2367.47,2367.46,100.211]
["binance-futures","ETHUSDT",1725580826149,10.468,2367.47,2367.46,100.21]
["binance-futures","ETHUSDT",1725580826201,10.47,2367.47,2367.46,100.41]
["binance-futures","ETHUSDT",1725580826249,10.47,2367.47,2367.46,100.51]
["binance-futures","ETHUSDT",1725580826303,10.46,2367.47,2367.46,100.51]
["binance-futures","ETHUSDT",1725580826459,10.471,2367.47,2367.46,100.51]
["binance-futures","ETHUSDT",1725580826565,10.467,2367.47,2367.46,100.456]
["binance-futures","ETHUSDT",1725580826616,10.277,2367.47,2367.46,100.146]
["binance-futures","ETHUSDT",1725580826668,12.747,2367.47,2367.46,100.156]
["binance-futures","ETHUSDT",1725580826718,12.748,2367.47,2367.46,100.146]
["binance-futures","ETHUSDT",1725580826769,23.707,2367.47,2367.46,100.146]
["binance-futures","ETHUSDT",1725580826819,39.006,2367.47,2367.46,100.146]
["binance-futures","ETHUSDT",1725580826867,40.848,2367.47,2367.46,100.146]
["binance-futures","ETHUSDT",1725580826981,40.848,2367.47,2367.46,100.267]
["binance-futures","ETHUSDT",1725580827086,40.85,2367.47,2367.46,100.278]
["binance-futures","ETHUSDT",1725580827136,86.192,2367.47,2367.46,61.395]
["binance-futures","ETHUSDT",1725580827188,86.199,2367.47,2367.46,78.566]
["binance-futures","ETHUSDT",1725580827239,56.125,2367.47,2367.46,85.002]
["binance-futures","ETHUSDT",1725580827291,29.24,2367.47,2367.46,85.002]
["binance-futures","ETHUSDT",1725580827344,14.601,2367.47,2367.46,85.112]
["binance-futures","ETHUSDT",1725580827448,14.601,2367.47,2367.46,85.131]
["binance-futures","ETHUSDT",1725580827499,14.661,2367.47,2367.46,85.088]
["binance-futures","ETHUSDT",1725580827544,14.65,2367.47,2367.46,84.988]
["binance-futures","ETHUSDT",1725580827608,14.654,2367.47,2367.46,84.974]
["binance-futures","ETHUSDT",1725580827654,14.654,2367.47,2367.46,85.274]
["binance-futures","ETHUSDT",1725580827763,14.639,2367.47,2367.46,85.274]
["binance-futures","ETHUSDT",1725580827818,14.649,2367.47,2367.46,85.278]
["binance-futures","ETHUSDT",1725580827926,14.625,2367.47,2367.46,85.349]
["binance-futures","ETHUSDT",1725580828015,14.615,2367.47,2367.46,85.359]
["binance-futures","ETHUSDT",1725580828077,14.622,2367.47,2367.46,85.348]
["binance-futures","ETHUSDT",1725580828144,14.72,2367.47,2367.46,85.282]
["binance-futures","ETHUSDT",1725580828198,14.722,2367.47,2367.46,85.282]
["binance-futures","ETHUSDT",1725580828249,14.722,2367.47,2367.46,84.982]
["binance-futures","ETHUSDT",1725580828304,14.724,2367.47,2367.46,84.982]
["binance-futures","ETHUSDT",1725580828458,14.724,2367.47,2367.46,85.082]
["binance-futures","ETHUSDT",1725580828509,15.121,2367.47,2367.46,85.082]
["binance-futures","ETHUSDT",1725580828560,15.456,2367.47,2367.46,85.082]
["binance-futures","ETHUSDT",1725580828827,15.413,2367.47,2367.46,85.082]
["binance-futures","ETHUSDT",1725580828878,15.404,2367.47,2367.46,84.971]
["binance-futures","ETHUSDT",1725580829030,15.403,2367.47,2367.46,85.281]
["binance-futures","ETHUSDT",1725580829078,15.406,2367.47,2367.46,85.281]
["binance-futures","ETHUSDT",1725580829130,15.507,2367.47,2367.46,85.387]
["binance-futures","ETHUSDT",1725580829238,5.843,2367.48,2367.47,163.478]
["binance-futures","ETHUSDT",1725580829339,6.831,2367.48,2367.47,163.478]
["binance-futures","ETHUSDT",1725580829391,6.844,2367.48,2367.47,163.491]
["binance-futures","ETHUSDT",1725580829544,7.371,2367.48,2367.47,163.591]
["binance-futures","ETHUSDT",1725580829658,7.326,2367.48,2367.47,163.605]
["binance-futures","ETHUSDT",1725580829764,7.336,2367.48,2367.47,163.595]
["binance-futures","ETHUSDT",1725580830048,7.335,2367.48,2367.47,163.997]
["binance-futures","ETHUSDT",1725580830099,17.068,2367.66,2367.59,140.682]
["binance-futures","ETHUSDT",1725580830150,17.068,2367.66,2367.65,22.936]
["binance-futures","ETHUSDT",1725580830201,88.639,2367.66,2367.65,49.931]
["binance-futures","ETHUSDT",1725580830253,92.433,2367.66,2367.65,39.819]
["binance-futures","ETHUSDT",1725580830304,108.252,2367.66,2367.65,58.988]
["binance-futures","ETHUSDT",1725580830355,108.252,2367.66,2367.65,58.543]
["binance-futures","ETHUSDT",1725580830407,108.252,2367.66,2367.65,47.593]
["binance-futures","ETHUSDT",1725580830455,126.512,2367.66,2367.65,7.281]
["binance-futures","ETHUSDT",1725580830508,5.074,2367.27,2367.24,1.414]
["binance-futures","ETHUSDT",1725580830611,39.944,2367.04,2367.03,54.676]
["binance-futures","ETHUSDT",1725580830662,35.016,2367.09,2367.08,149.93]
["binance-futures","ETHUSDT",1725580830713,35.076,2367.09,2367.08,152.365]
["binance-futures","ETHUSDT",1725580830764,40.933,2367.09,2367.08,158.79]
["binance-futures","ETHUSDT",1725580830868,10.574,2367.09,2367.08,163.027]
["binance-futures","ETHUSDT",1725580830919,8.606,2367.09,2367.08,163.027]
["binance-futures","ETHUSDT",1725580830970,8.606,2367.09,2367.08,178.027]
["binance-futures","ETHUSDT",1725580831020,8.572,2367.09,2367.08,178.037]
["binance-futures","ETHUSDT",1725580831073,8.572,2367.09,2367.08,178.16]
["binance-futures","ETHUSDT",1725580831125,8.707,2367.09,2367.08,178.802]
["binance-futures","ETHUSDT",1725580831178,8.726,2367.09,2367.08,178.864]
["binance-futures","ETHUSDT",1725580831229,8.712,2367.09,2367.08,178.846]
["binance-futures","ETHUSDT",1725580831281,57.942,2367.09,2367.08,150.544]
["binance-futures","ETHUSDT",1725580831334,57.946,2367.09,2367.08,147.807]
["binance-futures","ETHUSDT",1725580831486,57.955,2367.09,2367.08,147.827]
["binance-futures","ETHUSDT",1725580831543,63.217,2367.09,2367.08,142.168]
["binance-futures","ETHUSDT",1725580831594,60.248,2367.09,2367.08,142.197]
["binance-futures","ETHUSDT",1725580831642,20.447,2367.09,2367.08,146.434]
["binance-futures","ETHUSDT",1725580831697,9.21,2367.09,2367.08,146.434]
["binance-futures","ETHUSDT",1725580831748,13.353,2367.09,2367.08,146.434]
["binance-futures","ETHUSDT",1725580831799,13.352,2367.09,2367.08,146.444]
["binance-futures","ETHUSDT",1725580831849,9.2,2367.09,2367.08,146.444]
["binance-futures","ETHUSDT",1725580831903,9.067,2367.09,2367.08,146.444]
["binance-futures","ETHUSDT",1725580832007,9.067,2367.09,2367.08,146.515]
["binance-futures","ETHUSDT",1725580832058,9.067,2367.09,2367.08,146.6]
["binance-futures","ETHUSDT",1725580832108,6.775,2367.09,2367.08,147.027]
["binance-futures","ETHUSDT",1725580832160,6.785,2367.09,2367.08,147.027]
["binance-futures","ETHUSDT",1725580832213,5.947,2367.09,2367.08,161.009]
["binance-futures","ETHUSDT",1725580832262,5.945,2367.09,2367.08,161.027]
["binance-futures","ETHUSDT",1725580832315,9.847,2367.09,2367.08,160.984]
["binance-futures","ETHUSDT",1725580832367,62.504,2367.09,2367.08,142.723]
["binance-futures","ETHUSDT",1725580832419,52.071,2367.09,2367.08,142.723]
["binance-futures","ETHUSDT",1725580832469,25.612,2367.09,2367.08,146.96]
["binance-futures","ETHUSDT",1725580832521,5.866,2367.09,2367.08,146.97]
["binance-futures","ETHUSDT",1725580832629,0.866,2367.09,2367.08,146.994]
["binance-futures","ETHUSDT",1725580832671,0.866,2367.09,2367.08,147.368]
["binance-futures","ETHUSDT",1725580832785,3.054,2367.25,2367.24,141.781]
["binance-futures","ETHUSDT",1725580832833,0.483,2367.25,2367.24,131.903]
["binance-futures","ETHUSDT",1725580832885,0.929,2367.27,2367.26,140.301]
["binance-futures","ETHUSDT",1725580832938,134.384,2367.37,2367.36,36.162]
["binance-futures","ETHUSDT",1725580832990,134.397,2367.37,2367.36,18.221]
["binance-futures","ETHUSDT",1725580833042,134.421,2367.37,2367.36,11.656]
["binance-futures","ETHUSDT",1725580833093,135.494,2367.37,2367.36,11.754]
["binance-futures","ETHUSDT",1725580833146,125.761,2367.37,2367.36,11.754]
["binance-futures","ETHUSDT",1725580833195,60.813,2367.37,2367.36,88.989]
["binance-futures","ETHUSDT",1725580833248,8.064,2367.37,2367.36,89.018]
["binance-futures","ETHUSDT",1725580833299,8.064,2367.37,2367.36,89.027]
["binance-futures","ETHUSDT",1725580833349,8.107,2367.37,2367.36,93.263]
["binance-futures","ETHUSDT",1725580833451,32.228,2367.37,2367.36,89.175]
["binance-futures","ETHUSDT",1725580833507,99.066,2367.37,2367.36,62.992]
["binance-futures","ETHUSDT",1725580833559,99.079,2367.37,2367.36,62.983]
["binance-futures","ETHUSDT",1725580833609,99.109,2367.37,2367.36,62.983]
["binance-futures","ETHUSDT",1725580833651,90.529,2367.37,2367.36,62.983]
["binance-futures","ETHUSDT",1725580833763,90.539,2367.37,2367.36,63.049]
["binance-futures","ETHUSDT",1725580833865,90.539,2367.37,2367.36,62.973]
["binance-futures","ETHUSDT",1725580833918,93.64,2367.37,2367.36,62.973]
["binance-futures","ETHUSDT",1725580834026,93.644,2367.37,2367.36,63.048]
["binance-futures","ETHUSDT",1725580834081,93.644,2367.37,2367.36,63.124]
["binance-futures","ETHUSDT",1725580834131,93.629,2367.37,2367.36,63.147]
["binance-futures","ETHUSDT",1725580834181,93.59,2367.37,2367.36,63.147]
["binance-futures","ETHUSDT",1725580834279,93.599,2367.37,2367.36,63.131]
["binance-futures","ETHUSDT",1725580834336,93.595,2367.37,2367.36,63.131]
["binance-futures","ETHUSDT",1725580834388,92.328,2367.37,2367.36,65.331]
["binance-futures","ETHUSDT",1725580834539,82.133,2367.37,2367.36,65.331]
["binance-futures","ETHUSDT",1725580834649,82.133,2367.37,2367.36,74.241]
["binance-futures","ETHUSDT",1725580834708,82.133,2367.37,2367.36,75.059]
["binance-futures","ETHUSDT",1725580834912,82.133,2367.37,2367.36,75.068]
["binance-futures","ETHUSDT",1725580835019,82.133,2367.37,2367.36,74.982]
["binance-futures","ETHUSDT",1725580835070,82.134,2367.37,2367.36,75.111]
["binance-futures","ETHUSDT",1725580835128,82.11,2367.37,2367.36,75.037]
["binance-futures","ETHUSDT",1725580835177,71.929,2367.37,2367.36,75.036]
["binance-futures","ETHUSDT",1725580835235,71.929,2367.37,2367.36,75.112]
["binance-futures","ETHUSDT",1725580835289,71.92,2367.37,2367.36,75.121]
["binance-futures","ETHUSDT",1725580835348,74.482,2367.37,2367.36,71.013]
["binance-futures","ETHUSDT",1725580835451,76.302,2367.37,2367.36,63.301]
["binance-futures","ETHUSDT",1725580835504,76.311,2367.37,2367.36,63.321]
["binance-futures","ETHUSDT",1725580835555,76.314,2367.37,2367.36,63.562]
["binance-futures","ETHUSDT",1725580835608,76.202,2367.37,2367.36,40.488]
["binance-futures","ETHUSDT",1725580835661,76.976,2367.37,2367.36,40.488]
["binance-futures","ETHUSDT",1725580835711,81.003,2367.37,2367.36,40.488]
["binance-futures","ETHUSDT",1725580835762,81.012,2367.37,2367.36,40.498]
["binance-futures","ETHUSDT",1725580835808,81.18,2367.37,2367.36,64.228]
["binance-futures","ETHUSDT",1725580835917,80.942,2367.37,2367.36,64.228]
["binance-futures","ETHUSDT",1725580835970,80.942,2367.37,2367.36,64.302]
["binance-futures","ETHUSDT",1725580836028,80.942,2367.37,2367.36,58.091]
["binance-futures","ETHUSDT",1725580836079,80.942,2367.37,2367.36,60.482]
["binance-futures","ETHUSDT",1725580836134,80.164,2367.37,2367.36,60.41]
["binance-futures","ETHUSDT",1725580836184,80.288,2367.37,2367.36,60.34]
["binance-futures","ETHUSDT",1725580836219,76.242,2367.37,2367.36,60.34]
["binance-futures","ETHUSDT",1725580836288,76.051,2367.37,2367.36,60.407]
["binance-futures","ETHUSDT",1725580836342,76.05,2367.37,2367.36,60.407]
["binance-futures","ETHUSDT",1725580836395,75.624,2367.37,2367.36,60.477]
["binance-futures","ETHUSDT",1725580836495,75.624,2367.37,2367.36,60.622]
["binance-futures","ETHUSDT",1725580836552,75.636,2367.37,2367.36,60.622]
["binance-futures","ETHUSDT",1725580836610,75.636,2367.37,2367.36,60.539]
["binance-futures","ETHUSDT",1725580836989,75.336,2367.37,2367.36,60.59]
["binance-futures","ETHUSDT",1725580837048,72.674,2367.37,2367.36,60.59]
["binance-futures","ETHUSDT",1725580837099,73.109,2367.37,2367.36,60.756]
["binance-futures","ETHUSDT",1725580837151,73.015,2367.37,2367.36,60.87]
["binance-futures","ETHUSDT",1725580837203,73.137,2367.37,2367.36,60.868]
["binance-futures","ETHUSDT",1725580837254,72.96,2367.37,2367.36,60.868]
["binance-futures","ETHUSDT",1725580837305,72.978,2367.37,2367.36,60.878]
["binance-futures","ETHUSDT",1725580837358,86.134,2367.37,2367.36,17.153]
["binance-futures","ETHUSDT",1725580837409,86.298,2367.37,2367.36,11.913]
["binance-futures","ETHUSDT",1725580837459,86.303,2367.37,2367.36,11.103]
["binance-futures","ETHUSDT",1725580837511,88.576,2367.37,2367.36,11.103]
["binance-futures","ETHUSDT",1725580837564,102.809,2367.37,2367.36,11.103]
["binance-futures","ETHUSDT",1725580837666,112.483,2367.27,2367.07,6.076]
["binance-futures","ETHUSDT",1725580837718,104.013,2367.27,2367.26,1.476]
["binance-futures","ETHUSDT",1725580837821,151.094,2367.1,2367.09,55.311]
["binance-futures","ETHUSDT",1725580837869,129.834,2367.1,2367.09,55.311]
["binance-futures","ETHUSDT",1725580837921,103.267,2367.1,2367.09,57.511]
["binance-futures","ETHUSDT",1725580838027,0.018,2367.1,2367.09,57.591]
["binance-futures","ETHUSDT",1725580838080,0.102,2367.1,2367.09,57.591]
["binance-futures","ETHUSDT",1725580838130,0.42,2367.1,2367.09,57.67]
["binance-futures","ETHUSDT",1725580838184,0.897,2367.1,2367.09,61.919]
["binance-futures","ETHUSDT",1725580838236,0.897,2367.1,2367.09,57.682]
["binance-futures","ETHUSDT",1725580838288,0.919,2367.1,2367.09,57.7]
["binance-futures","ETHUSDT",1725580838388,0.919,2367.1,2367.09,57.709]
["binance-futures","ETHUSDT",1725580838496,0.919,2367.1,2367.09,53.485]
["binance-futures","ETHUSDT",1725580838547,0.929,2367.1,2367.09,53.475]
["binance-futures","ETHUSDT",1725580838648,0.929,2367.1,2367.09,57.699]
["binance-futures","ETHUSDT",1725580838803,60.546,2367.1,2367.09,70.853]
["binance-futures","ETHUSDT",1725580838905,60.546,2367.1,2367.09,70.972]
["binance-futures","ETHUSDT",1725580839007,57.909,2367.1,2367.09,70.972]
["binance-futures","ETHUSDT",1725580839063,57.919,2367.1,2367.09,70.972]
["binance-futures","ETHUSDT",1725580839115,58.087,2367.1,2367.09,70.972]
["binance-futures","ETHUSDT",1725580839166,64.007,2367.1,2367.09,70.942]
["binance-futures","ETHUSDT",1725580839221,64.007,2367.1,2367.09,57.942]
["binance-futures","ETHUSDT",1725580839276,64.791,2367.1,2367.09,42.651]
["binance-futures","ETHUSDT",1725580839328,69.571,2367.1,2367.09,45.971]
["binance-futures","ETHUSDT",1725580839379,79.405,2367.1,2367.09,50.838]
["binance-futures","ETHUSDT",1725580839432,79.414,2367.1,2367.09,51.399]
["binance-futures","ETHUSDT",1725580839639,78.63,2367.1,2367.09,51.399]
["binance-futures","ETHUSDT",1725580839743,78.054,2367.1,2367.09,5.128]
["binance-futures","ETHUSDT",1725580839848,78.054,2367.1,2367.09,11.671]
["binance-futures","ETHUSDT",1725580839899,85.266,2367.1,2367.09,50.887]
["binance-futures","ETHUSDT",1725580839949,85.275,2367.1,2367.09,50.956]
["binance-futures","ETHUSDT",1725580839998,85.275,2367.1,2367.09,50.951]
["binance-futures","ETHUSDT",1725580840052,85.275,2367.1,2367.09,18.338]
["binance-futures","ETHUSDT",1725580840106,85.299,2367.1,2367.09,8.776]
["binance-futures","ETHUSDT",1725580840157,223.274,2367.09,2367.08,0.322]
["binance-futures","ETHUSDT",1725580840208,229.852,2367.09,2367.08,0.303]
["binance-futures","ETHUSDT",1725580840260,83.78,2366.97,2366.96,39.643]
["binance-futures","ETHUSDT",1725580840312,86.77,2366.97,2366.96,40.204]
["binance-futures","ETHUSDT",1725580840361,80.887,2366.97,2366.96,52.629]
["binance-futures","ETHUSDT",1725580840413,57.125,2366.97,2366.96,52.619]
["binance-futures","ETHUSDT",1725580840462,81.294,2366.97,2366.96,52.619]
["binance-futures","ETHUSDT",1725580840514,72.533,2366.97,2366.96,52.619]
["binance-futures","ETHUSDT",1725580840565,72.533,2366.97,2366.96,53.154]
["binance-futures","ETHUSDT",1725580840614,72.711,2366.97,2366.96,53.164]
["binance-futures","ETHUSDT",1725580840672,81.602,2366.97,2366.96,53.164]
["binance-futures","ETHUSDT",1725580840717,81.676,2366.97,2366.96,53.164]
["binance-futures","ETHUSDT",1725580840774,81.825,2366.97,2366.96,53.164]
["binance-futures","ETHUSDT",1725580840931,81.695,2366.97,2366.96,53.388]
["binance-futures","ETHUSDT",1725580840981,78.695,2366.97,2366.96,53.397]
["binance-futures","ETHUSDT",1725580841133,78.698,2366.97,2366.96,60.156]
["binance-futures","ETHUSDT",1725580841190,61.453,2366.97,2366.96,62.356]
["binance-futures","ETHUSDT",1725580841244,61.48,2366.97,2366.96,55.597]
["binance-futures","ETHUSDT",1725580841298,61.48,2366.97,2366.96,62.346]
["binance-futures","ETHUSDT",1725580841348,61.48,2366.97,2366.96,62.374]
["binance-futures","ETHUSDT",1725580841398,72.791,2366.97,2366.96,41.648]
["binance-futures","ETHUSDT",1725580841449,62.276,2366.97,2366.96,40.659]
["binance-futures","ETHUSDT",1725580841504,62.388,2366.97,2366.96,35.284]
["binance-futures","ETHUSDT",1725580841719,62.388,2366.97,2366.96,51.723]
["binance-futures","ETHUSDT",1725580841890,62.378,2366.97,2366.96,51.796]
["binance-futures","ETHUSDT",1725580841934,62.266,2366.97,2366.96,52.016]
["binance-futures","ETHUSDT",1725580841988,62.266,2366.97,2366.96,58.816]
["binance-futures","ETHUSDT",1725580842047,54.457,2366.97,2366.96,58.825]
["binance-futures","ETHUSDT",1725580842103,53.673,2366.97,2366.96,58.875]
["binance-futures","ETHUSDT",1725580842154,53.63,2366.97,2366.96,58.599]
["binance-futures","ETHUSDT",1725580842205,53.762,2366.97,2366.96,55.849]
["binance-futures","ETHUSDT",1725580842308,53.762,2366.97,2366.96,55.801]
["binance-futures","ETHUSDT",1725580842409,53.78,2366.97,2366.96,55.801]
["binance-futures","ETHUSDT",1725580842460,53.78,2366.97,2366.96,55.657]
["binance-futures","ETHUSDT",1725580842568,50.151,2366.97,2366.96,56.457]
["binance-futures","ETHUSDT",1725580842620,54.365,2366.97,2366.96,56.457]
["binance-futures","ETHUSDT",1725580842668,54.102,2366.97,2366.96,56.457]
["binance-futures","ETHUSDT",1725580842722,4.409,2366.98,2366.97,180.142]
["binance-futures","ETHUSDT",1725580842774,0.97,2367.09,2367.08,63.042]
["binance-futures","ETHUSDT",1725580842825,0.983,2367.09,2367.08,58.864]
["binance-futures","ETHUSDT",1725580842878,62.118,2367.09,2367.08,52.963]
["binance-futures","ETHUSDT",1725580842929,62.131,2367.09,2367.08,53.077]
["binance-futures","ETHUSDT",1725580842980,61.821,2367.09,2367.08,70.45]
["binance-futures","ETHUSDT",1725580843029,61.821,2367.09,2367.08,70.5]
["binance-futures","ETHUSDT",1725580843132,22.612,2367.09,2367.08,70.529]
["binance-futures","ETHUSDT",1725580843239,22.302,2367.09,2367.08,70.529]
["binance-futures","ETHUSDT",1725580843289,22.312,2367.09,2367.08,70.519]
["binance-futures","ETHUSDT",1725580843339,22.321,2367.09,2367.08,70.531]
["binance-futures","ETHUSDT",1725580843399,22.311,2367.09,2367.08,70.56]
["binance-futures","ETHUSDT",1725580843500,37.602,2367.09,2367.08,70.569]
["binance-futures","ETHUSDT",1725580843553,117.423,2367.09,2367.08,47.997]
["binance-futures","ETHUSDT",1725580843604,93.546,2367.09,2367.08,50.606]
["binance-futures","ETHUSDT",1725580843655,0.45,2367.09,2367.08,53.949]
["binance-futures","ETHUSDT",1725580843706,10.456,2367.09,2367.08,53.949]
["binance-futures","ETHUSDT",1725580843758,30.219,2367.09,2367.08,53.939]
["binance-futures","ETHUSDT",1725580843861,30.232,2367.09,2367.08,53.939]
["binance-futures","ETHUSDT",1725580843915,30.232,2367.09,2367.08,54.014]
["binance-futures","ETHUSDT",1725580844018,30.222,2367.09,2367.08,54.024]
["binance-futures","ETHUSDT",1725580844069,30.233,2367.09,2367.08,54.024]
["binance-futures","ETHUSDT",1725580844119,30.233,2367.09,2367.08,54.354]
["binance-futures","ETHUSDT",1725580844168,30.274,2367.09,2367.08,55.209]
["binance-futures","ETHUSDT",1725580844270,30.264,2367.09,2367.08,55.229]
["binance-futures","ETHUSDT",1725580844311,30.264,2367.09,2367.08,55.228]
["binance-futures","ETHUSDT",1725580844429,10.507,2367.09,2367.08,55.238]
["binance-futures","ETHUSDT",1725580844483,0.064,2367.09,2367.08,64.489]
["binance-futures","ETHUSDT",1725580844694,63.519,2367.1,2367.09,168.219]
["binance-futures","ETHUSDT",1725580844749,63.519,2367.1,2367.09,169.019]
["binance-futures","ETHUSDT",1725580844800,63.141,2367.1,2367.09,169.032]
["binance-futures","ETHUSDT",1725580844852,63.141,2367.1,2367.09,169.08]
["binance-futures","ETHUSDT",1725580844902,63.729,2367.1,2367.09,169.08]
["binance-futures","ETHUSDT",1725580844946,63.729,2367.1,2367.09,169.202]
["binance-futures","ETHUSDT",1725580845112,63.729,2367.1,2367.09,169.56]
["binance-futures","ETHUSDT",1725580845216,63.747,2367.1,2367.09,169.691]
["binance-futures","ETHUSDT",1725580845265,63.747,2367.1,2367.09,161.941]
["binance-futures","ETHUSDT",1725580845321,63.747,2367.1,2367.09,161.893]
["binance-futures","ETHUSDT",1725580845363,63.552,2367.1,2367.09,161.967]
["binance-futures","ETHUSDT",1725580845419,63.552,2367.1,2367.09,187.295]
["binance-futures","ETHUSDT",1725580845583,64.022,2367.1,2367.09,177.801]
["binance-futures","ETHUSDT",1725580845636,62.551,2367.1,2367.09,177.531]
["binance-futures","ETHUSDT",1725580845739,62.974,2367.1,2367.09,177.002]
["binance-futures","ETHUSDT",1725580845844,62.974,2367.1,2367.09,164.939]
["binance-futures","ETHUSDT",1725580845946,77.941,2367.1,2367.09,46.856]
["binance-futures","ETHUSDT",1725580845997,99.645,2367.1,2367.09,37.193]
["binance-futures","ETHUSDT",1725580846047,95.431,2367.1,2367.09,6.966]
["binance-futures","ETHUSDT",1725580846099,99.69,2367.1,2367.09,6.126]
["binance-futures","ETHUSDT",1725580846149,99.733,2367.1,2367.09,6.126]
["binance-futures","ETHUSDT",1725580846203,99.742,2367.1,2367.09,6.179]
["binance-futures","ETHUSDT",1725580846254,99.742,2367.1,2367.09,12.939]
["binance-futures","ETHUSDT",1725580846358,99.742,2367.1,2367.09,12.938]
["binance-futures","ETHUSDT",1725580846412,99.817,2367.1,2367.09,6.17]
["binance-futures","ETHUSDT",1725580846569,99.817,2367.1,2367.09,6.274]
["binance-futures","ETHUSDT",1725580846621,99.807,2367.1,2367.09,6.284]
["binance-futures","ETHUSDT",1725580846729,99.817,2367.1,2367.09,6.581]
["binance-futures","ETHUSDT",1725580846885,99.807,2367.1,2367.09,6.591]
["binance-futures","ETHUSDT",1725580846989,99.732,2367.1,2367.09,6.703]
["binance-futures","ETHUSDT",1725580847095,99.719,2367.1,2367.09,6.712]
["binance-futures","ETHUSDT",1725580847148,95.482,2367.1,2367.09,6.693]
["binance-futures","ETHUSDT",1725580847201,87.038,2367.1,2367.09,7.064]
["binance-futures","ETHUSDT",1725580847249,87.105,2367.1,2367.09,7.063]
["binance-futures","ETHUSDT",1725580847356,87.105,2367.1,2367.09,7.024]
["binance-futures","ETHUSDT",1725580847411,91.267,2367.1,2367.09,7.043]
["binance-futures","ETHUSDT",1725580847462,91.243,2367.1,2367.09,7.043]
["binance-futures","ETHUSDT",1725580847623,87.006,2367.1,2367.09,7.043]
["binance-futures","ETHUSDT",1725580847672,87.183,2367.1,2367.09,7.434]
["binance-futures","ETHUSDT",1725580847741,87.006,2367.1,2367.09,7.434]
["binance-futures","ETHUSDT",1725580847843,87.006,2367.1,2367.09,7.445]
["binance-futures","ETHUSDT",1725580847899,87.006,2367.1,2367.09,7.518]
["binance-futures","ETHUSDT",1725580848005,87.006,2367.1,2367.09,7.545]
["binance-futures","ETHUSDT",1725580848109,87.492,2367.1,2367.09,7.545]
["binance-futures","ETHUSDT",1725580848154,87.493,2367.1,2367.09,7.503]
["binance-futures","ETHUSDT",1725580848216,87.496,2367.1,2367.09,7.385]
["binance-futures","ETHUSDT",1725580848376,87.496,2367.1,2367.09,7.384]
["binance-futures","ETHUSDT",1725580848430,87.534,2367.1,2367.09,7.384]
["binance-futures","ETHUSDT",1725580848695,87.534,2367.1,2367.09,7.344]
["binance-futures","ETHUSDT",1725580848802,87.525,2367.1,2367.09,7.332]
["binance-futures","ETHUSDT",1725580848855,91.771,2367.1,2367.09,7.332]
["binance-futures","ETHUSDT",1725580848958,91.761,2367.1,2367.09,7.455]
["binance-futures","ETHUSDT",1725580849009,91.566,2367.1,2367.09,7.455]
["binance-futures","ETHUSDT",1725580849119,91.582,2367.1,2367.09,7.455]
["binance-futures","ETHUSDT",1725580849174,91.547,2367.1,2367.09,6.642]
["binance-futures","ETHUSDT",1725580849224,91.556,2367.1,2367.09,7.455]
["binance-futures","ETHUSDT",1725580849278,91.557,2367.1,2367.09,7.455]
["binance-futures","ETHUSDT",1725580849382,91.531,2367.1,2367.09,11.704]
["binance-futures","ETHUSDT",1725580849430,91.576,2367.1,2367.09,11.691]
["binance-futures","ETHUSDT",1725580849485,87.339,2367.1,2367.09,11.691]
["binance-futures","ETHUSDT",1725580849539,87.339,2367.1,2367.09,11.686]
["binance-futures","ETHUSDT",1725580849591,87.319,2367.1,2367.09,11.686]
["binance-futures","ETHUSDT",1725580849643,87.319,2367.1,2367.09,11.704]
["binance-futures","ETHUSDT",1725580849848,87.319,2367.1,2367.09,11.78]
["binance-futures","ETHUSDT",1725580849905,92.379,2367.1,2367.09,11.78]
["binance-futures","ETHUSDT",1725580850008,92.388,2367.1,2367.09,11.78]
["binance-futures","ETHUSDT",1725580850114,92.372,2367.1,2367.09,11.78]
["binance-futures","ETHUSDT",1725580850168,92.48,2367.1,2367.09,11.78]
["binance-futures","ETHUSDT",1725580850218,92.48,2367.1,2367.09,11.765]
["binance-futures","ETHUSDT",1725580850268,92.489,2367.1,2367.09,11.779]
["binance-futures","ETHUSDT",1725580850376,92.499,2367.1,2367.09,11.764]
["binance-futures","ETHUSDT",1725580850427,92.489,2367.1,2367.09,11.81]
["binance-futures","ETHUSDT",1725580850472,96.788,2367.1,2367.09,11.81]
["binance-futures","ETHUSDT",1725580850740,92.551,2367.1,2367.09,11.81]
["binance-futures","ETHUSDT",1725580850898,103.363,2367.1,2367.09,11.921]
["binance-futures","ETHUSDT",1725580850943,96.723,2367.1,2367.09,11.921]
["binance-futures","ETHUSDT",1725580851104,96.738,2367.1,2367.09,11.921]
["binance-futures","ETHUSDT",1725580851159,87.256,2367.1,2367.09,11.921]
["binance-futures","ETHUSDT",1725580851213,87.458,2367.1,2367.09,11.656]
["binance-futures","ETHUSDT",1725580851264,87.471,2367.1,2367.09,11.962]
["binance-futures","ETHUSDT",1725580851309,87.154,2367.1,2367.09,11.962]
["binance-futures","ETHUSDT",1725580851372,87.189,2367.1,2367.09,11.951]
["binance-futures","ETHUSDT",1725580851422,87.391,2367.1,2367.09,11.953]
["binance-futures","ETHUSDT",1725580851476,92.229,2367.1,2367.09,11.971]
["binance-futures","ETHUSDT",1725580851528,66.317,2367.1,2367.09,17.51]
["binance-futures","ETHUSDT",1725580851631,70.262,2367.1,2367.09,16.123]
["binance-futures","ETHUSDT",1725580851738,73.352,2367.1,2367.09,16.123]
["binance-futures","ETHUSDT",1725580851841,77.619,2367.1,2367.09,11.971]
["binance-futures","ETHUSDT",1725580851943,201.775,2366.98,2366.97,0.241]
["binance-futures","ETHUSDT",1725580851995,241.989,2366.97,2366.96,12.686]
["binance-futures","ETHUSDT",1725580852049,246.226,2366.97,2366.96,13.214]
["binance-futures","ETHUSDT",1725580852100,246.199,2366.97,2366.96,13.214]
["binance-futures","ETHUSDT",1725580852151,246.414,2366.97,2366.96,13.214]
["binance-futures","ETHUSDT",1725580852203,242.079,2366.97,2366.96,13.214]
["binance-futures","ETHUSDT",1725580852256,242.2,2366.97,2366.96,13.214]
["binance-futures","ETHUSDT",1725580852306,246.437,2366.97,2366.96,13.214]
["binance-futures","ETHUSDT",1725580852355,247.048,2366.97,2366.96,13.214]
["binance-futures","ETHUSDT",1725580852409,247.116,2366.97,2366.96,13.214]
["binance-futures","ETHUSDT",1725580852463,247.115,2366.97,2366.96,13.308]
["binance-futures","ETHUSDT",1725580852516,242.663,2366.97,2366.96,13.297]
["binance-futures","ETHUSDT",1725580852568,242.672,2366.97,2366.96,13.297]
["binance-futures","ETHUSDT",1725580852676,242.672,2366.97,2366.96,13.288]
["binance-futures","ETHUSDT",1725580852726,248.515,2366.97,2366.96,13.312]
["binance-futures","ETHUSDT",1725580852998,247.695,2366.97,2366.96,13.312]
["binance-futures","ETHUSDT",1725580853050,210.248,2366.97,2366.96,13.312]
["binance-futures","ETHUSDT",1725580853104,210.257,2366.97,2366.96,13.428]
["binance-futures","ETHUSDT",1725580853259,210.191,2366.97,2366.96,13.423]
["binance-futures","ETHUSDT",1725580853308,210.328,2366.97,2366.96,13.457]
["binance-futures","ETHUSDT",1725580853419,210.331,2366.97,2366.96,16.026]
["binance-futures","ETHUSDT",1725580853518,210.331,2366.97,2366.96,16.046]
["binance-futures","ETHUSDT",1725580853678,192.995,2366.97,2366.96,20.189]
["binance-futures","ETHUSDT",1725580853876,191.747,2366.97,2366.96,20.211]
["binance-futures","ETHUSDT",1725580853985,183.017,2366.97,2366.96,20.211]
["binance-futures","ETHUSDT",1725580854047,167.36,2366.97,2366.96,33.362]
["binance-futures","ETHUSDT",1725580854097,167.341,2366.97,2366.96,33.381]
["binance-futures","ETHUSDT",1725580854150,142.717,2366.97,2366.96,72.392]
["binance-futures","ETHUSDT",1725580854204,142.738,2366.97,2366.96,69.642]
["binance-futures","ETHUSDT",1725580854255,131.788,2366.97,2366.96,70.182]
["binance-futures","ETHUSDT",1725580854304,131.789,2366.97,2366.96,70.182]
["binance-futures","ETHUSDT",1725580854424,131.807,2366.97,2366.96,70.179]
["binance-futures","ETHUSDT",1725580854471,131.807,2366.97,2366.96,60.413]
["binance-futures","ETHUSDT",1725580854528,131.688,2366.97,2366.96,43.241]
["binance-futures","ETHUSDT",1725580854629,132.608,2366.97,2366.96,16.691]
["binance-futures","ETHUSDT",1725580854688,132.406,2366.97,2366.96,16.691]
["binance-futures","ETHUSDT",1725580854739,132.608,2366.97,2366.96,16.691]
["binance-futures","ETHUSDT",1725580854792,132.406,2366.97,2366.96,16.691]
["binance-futures","ETHUSDT",1725580854844,132.406,2366.97,2366.96,20.843]
["binance-futures","ETHUSDT",1725580854897,132.094,2366.97,2366.96,20.957]
["binance-futures","ETHUSDT",1725580854946,132.094,2366.97,2366.96,31.13]
["binance-futures","ETHUSDT",1725580855005,132.094,2366.97,2366.96,31.18]
["binance-futures","ETHUSDT",1725580855157,6.457,2366.61,2366.6,13.434]
["binance-futures","ETHUSDT",1725580855210,67.582,2366.59,2366.58,1.915]
["binance-futures","ETHUSDT",1725580855261,257.887,2366.59,2366.58,8.298]
["binance-futures","ETHUSDT",1725580855312,269.541,2366.57,2366.56,0.132]
["binance-futures","ETHUSDT",1725580855363,269.554,2366.57,2366.56,4.358]
["binance-futures","ETHUSDT",1725580855414,269.595,2366.57,2366.56,4.358]
["binance-futures","ETHUSDT",1725580855459,269.595,2366.57,2366.56,4.268]
["binance-futures","ETHUSDT",1725580855568,269.697,2366.57,2366.56,4.268]
["binance-futures","ETHUSDT",1725580855622,252.459,2366.57,2366.56,4.277]
["binance-futures","ETHUSDT",1725580855725,252.788,2366.57,2366.56,4.277]
["binance-futures","ETHUSDT",1725580855777,188.172,2366.57,2366.56,25.423]
["binance-futures","ETHUSDT",1725580855828,66.854,2366.57,2366.56,116.822]
["binance-futures","ETHUSDT",1725580855926,66.854,2366.57,2366.56,116.835]
["binance-futures","ETHUSDT",1725580855968,63.005,2366.57,2366.56,116.905]
["binance-futures","ETHUSDT",1725580856089,58.261,2366.57,2366.56,116.929]
["binance-futures","ETHUSDT",1725580856144,68.262,2366.57,2366.56,26.304]
["binance-futures","ETHUSDT",1725580856194,75.543,2366.57,2366.56,26.304]
["binance-futures","ETHUSDT",1725580856246,75.636,2366.57,2366.56,15.331]
["binance-futures","ETHUSDT",1725580856300,75.643,2366.57,2366.56,15.321]
["binance-futures","ETHUSDT",1725580856352,75.432,2366.57,2366.56,4.371]
["binance-futures","ETHUSDT",1725580856506,56.029,2366.32,2366.31,91.717]
["binance-futures","ETHUSDT",1725580856558,57.046,2366.32,2366.31,97.343]
["binance-futures","ETHUSDT",1725580856608,47.588,2366.32,2366.31,97.746]
["binance-futures","ETHUSDT",1725580856660,22.547,2366.42,2366.41,157.663]
["binance-futures","ETHUSDT",1725580856711,21.406,2366.42,2366.41,162.733]
["binance-futures","ETHUSDT",1725580856763,24.295,2366.56,2366.55,145.306]
["binance-futures","ETHUSDT",1725580856810,20.948,2366.56,2366.55,144.875]
["binance-futures","ETHUSDT",1725580856866,28.13,2366.56,2366.55,144.875]
["binance-futures","ETHUSDT",1725580856918,45.365,2366.56,2366.55,140.825]
["binance-futures","ETHUSDT",1725580856972,51.754,2366.56,2366.55,106.034]
["binance-futures","ETHUSDT",1725580857018,54.333,2366.56,2366.55,105.81]
["binance-futures","ETHUSDT",1725580857078,54.342,2366.56,2366.55,105.81]
["binance-futures","ETHUSDT",1725580857129,57.092,2366.56,2366.55,105.81]
["binance-futures","ETHUSDT",1725580857178,57.113,2366.56,2366.55,105.81]
["binance-futures","ETHUSDT",1725580857238,57.086,2366.56,2366.55,105.8]
["binance-futures","ETHUSDT",1725580857287,57.133,2366.56,2366.55,105.8]
["binance-futures","ETHUSDT",1725580857342,57.139,2366.56,2366.55,105.943]
["binance-futures","ETHUSDT",1725580857429,57.139,2366.56,2366.55,105.952]
["binance-futures","ETHUSDT",1725580857499,57.278,2366.56,2366.55,105.952]
["binance-futures","ETHUSDT",1725580857549,57.278,2366.56,2366.55,111.042]
["binance-futures","ETHUSDT",1725580857706,48.685,2366.56,2366.55,111.019]
["binance-futures","ETHUSDT",1725580857748,47.294,2366.56,2366.55,111.019]
["binance-futures","ETHUSDT",1725580857918,48.694,2366.56,2366.55,111.029]
["binance-futures","ETHUSDT",1725580857968,49.71,2366.56,2366.55,111.029]
["binance-futures","ETHUSDT",1725580858020,49.71,2366.56,2366.55,106.035]
["binance-futures","ETHUSDT",1725580858075,49.714,2366.56,2366.55,112.795]
["binance-futures","ETHUSDT",1725580858129,55.524,2366.56,2366.55,112.795]
["binance-futures","ETHUSDT",1725580858179,55.524,2366.56,2366.55,112.82]
["binance-futures","ETHUSDT",1725580858229,53.324,2366.56,2366.55,112.82]
["binance-futures","ETHUSDT",1725580858282,51.941,2366.56,2366.55,112.82]
["binance-futures","ETHUSDT",1725580858329,51.962,2366.56,2366.55,112.82]
["binance-futures","ETHUSDT",1725580858488,55.562,2366.56,2366.55,111.131]
["binance-futures","ETHUSDT",1725580858547,56.519,2366.56,2366.55,84.049]
["binance-futures","ETHUSDT",1725580858596,56.519,2366.56,2366.55,62.926]
["binance-futures","ETHUSDT",1725580858644,56.519,2366.56,2366.55,62.901]
["binance-futures","ETHUSDT",1725580858909,56.669,2366.56,2366.55,63.011]
["binance-futures","ETHUSDT",1725580858959,56.816,2366.56,2366.55,63.011]
["binance-futures","ETHUSDT",1725580859073,60.806,2366.56,2366.55,63.038]
["binance-futures","ETHUSDT",1725580859124,60.819,2366.56,2366.55,63.038]
["binance-futures","ETHUSDT",1725580859177,60.819,2366.56,2366.55,63.013]
["binance-futures","ETHUSDT",1725580859278,60.805,2366.56,2366.55,63.022]
["binance-futures","ETHUSDT",1725580859338,60.889,2366.56,2366.55,63.042]
["binance-futures","ETHUSDT",1725580859394,60.889,2366.56,2366.55,63.067]
["binance-futures","ETHUSDT",1725580859450,60.889,2366.56,2366.55,63.061]
["binance-futures","ETHUSDT",1725580859505,60.827,2366.56,2366.55,63.061]
["binance-futures","ETHUSDT",1725580859685,53.236,2366.56,2366.55,63.061]
["binance-futures","ETHUSDT",1725580859739,54.636,2366.56,2366.55,63.034]
["binance-futures","ETHUSDT",1725580859850,53.236,2366.56,2366.55,63.109]
["binance-futures","ETHUSDT",1725580860084,53.237,2366.56,2366.55,63.753]
["binance-futures","ETHUSDT",1725580860135,52.453,2366.56,2366.55,63.793]
["binance-futures","ETHUSDT",1725580860186,29.01,2366.56,2366.55,63.803]
["binance-futures","ETHUSDT",1725580860237,35.444,2366.56,2366.55,63.803]
["binance-futures","ETHUSDT",1725580860289,71.744,2366.56,2366.55,63.788]
["binance-futures","ETHUSDT",1725580860339,105.354,2366.56,2366.55,63.763]
["binance-futures","ETHUSDT",1725580860392,109.838,2366.56,2366.55,63.788]
["binance-futures","ETHUSDT",1725580860446,109.861,2366.56,2366.55,63.763]
["binance-futures","ETHUSDT",1725580860547,109.861,2366.56,2366.55,63.777]
["binance-futures","ETHUSDT",1725580860598,109.869,2366.56,2366.55,63.777]
["binance-futures","ETHUSDT",1725580860652,95.136,2366.56,2366.55,56.08]
["binance-futures","ETHUSDT",1725580860704,85.344,2366.56,2366.55,58.542]
["binance-futures","ETHUSDT",1725580860806,18.149,2366.56,2366.55,60.752]
["binance-futures","ETHUSDT",1725580860857,18.635,2366.56,2366.55,60.752]
["binance-futures","ETHUSDT",1725580860908,16.054,2366.56,2366.55,60.752]
["binance-futures","ETHUSDT",1725580861009,16.054,2366.56,2366.55,59.166]
["binance-futures","ETHUSDT",1725580861108,16.106,2366.56,2366.55,59.166]
["binance-futures","ETHUSDT",1725580861218,16.204,2366.56,2366.55,59.166]
["binance-futures","ETHUSDT",1725580861325,3.979,2366.7,2366.69,99.455]
["binance-futures","ETHUSDT",1725580861376,2.301,2366.85,2366.82,170.999]
["binance-futures","ETHUSDT",1725580861428,0.015,2366.85,2366.82,182.133]
["binance-futures","ETHUSDT",1725580861478,19.766,2366.83,2366.82,171.223]
["binance-futures","ETHUSDT",1725580861529,36.091,2366.83,2366.82,157.661]
["binance-futures","ETHUSDT",1725580861580,106.435,2366.83,2366.82,63.671]
["binance-futures","ETHUSDT",1725580861632,111.476,2366.83,2366.82,24.052]
["binance-futures","ETHUSDT",1725580861731,113.61,2366.83,2366.82,24.052]
["binance-futures","ETHUSDT",1725580861838,113.62,2366.83,2366.82,24.042]
["binance-futures","ETHUSDT",1725580861888,113.409,2366.83,2366.82,24.119]
["binance-futures","ETHUSDT",1725580862098,113.427,2366.83,2366.82,24.142]
["binance-futures","ETHUSDT",1725580862151,87.318,2366.83,2366.82,61.105]
["binance-futures","ETHUSDT",1725580862202,87.509,2366.83,2366.82,54.337]
["binance-futures","ETHUSDT",1725580862252,71.661,2366.83,2366.82,56.546]
["binance-futures","ETHUSDT",1725580862305,67.224,2366.83,2366.82,63.296]
["binance-futures","ETHUSDT",1725580862408,67.293,2366.83,2366.82,63.305]
["binance-futures","ETHUSDT",1725580862458,67.304,2366.83,2366.82,63.305]
["binance-futures","ETHUSDT",1725580862560,60.227,2366.83,2366.82,24.152]
["binance-futures","ETHUSDT",1725580862612,61.31,2366.83,2366.82,24.152]
["binance-futures","ETHUSDT",1725580862659,62.417,2366.83,2366.82,24.142]
["binance-futures","ETHUSDT",1725580862759,63.47,2366.83,2366.82,24.142]
["binance-futures","ETHUSDT",1725580862812,67.28,2366.83,2366.82,24.142]
["binance-futures","ETHUSDT",1725580863026,69.475,2366.83,2366.82,24.142]
["binance-futures","ETHUSDT",1725580863076,69.475,2366.83,2366.82,24.261]
["binance-futures","ETHUSDT",1725580863135,69.484,2366.83,2366.82,24.261]
["binance-futures","ETHUSDT",1725580863231,69.474,2366.83,2366.82,24.271]
["binance-futures","ETHUSDT",1725580863289,75.218,2366.83,2366.82,24.271]
["binance-futures","ETHUSDT",1725580863344,75.25,2366.83,2366.82,24.289]
["binance-futures","ETHUSDT",1725580863398,74.911,2366.83,2366.82,24.289]
["binance-futures","ETHUSDT",1725580863500,74.891,2366.83,2366.82,24.32]
["binance-futures","ETHUSDT",1725580863552,69.428,2366.83,2366.82,19.399]
["binance-futures","ETHUSDT",1725580863712,75.882,2366.83,2366.82,30.982]
["binance-futures","ETHUSDT",1725580863819,73.988,2366.83,2366.82,30.982]
["binance-futures","ETHUSDT",1725580863871,74.216,2366.83,2366.82,31.057]
["binance-futures","ETHUSDT",1725580864032,74.216,2366.83,2366.82,29.647]
["binance-futures","ETHUSDT",1725580864078,74.098,2366.83,2366.82,29.68]
["binance-futures","ETHUSDT",1725580864132,74.36,2366.83,2366.82,29.68]
["binance-futures","ETHUSDT",1725580864242,74.37,2366.83,2366.82,18.943]
["binance-futures","ETHUSDT",1725580864289,67.691,2366.83,2366.82,18.943]
["binance-futures","ETHUSDT",1725580864347,67.905,2366.83,2366.82,12.184]
["binance-futures","ETHUSDT",1725580864398,67.852,2366.83,2366.82,12.193]
["binance-futures","ETHUSDT",1725580864449,67.852,2366.83,2366.82,18.943]
["binance-futures","ETHUSDT",1725580864502,67.949,2366.83,2366.82,18.921]
["binance-futures","ETHUSDT",1725580864605,68.313,2366.83,2366.82,18.921]
["binance-futures","ETHUSDT",1725580864656,68.131,2366.83,2366.82,18.921]
["binance-futures","ETHUSDT",1725580864708,68.147,2366.83,2366.82,18.921]
["binance-futures","ETHUSDT",1725580864863,41.858,2366.83,2366.82,109.138]
["binance-futures","ETHUSDT",1725580864913,46.999,2366.83,2366.82,110.937]
["binance-futures","ETHUSDT",1725580864966,45.454,2366.83,2366.82,110.866]
["binance-futures","ETHUSDT",1725580865017,53.781,2366.83,2366.82,95.676]
["binance-futures","ETHUSDT",1725580865124,53.793,2366.83,2366.82,95.676]
["binance-futures","ETHUSDT",1725580865157,53.793,2366.83,2366.82,95.701]
["binance-futures","ETHUSDT",1725580865224,49.577,2366.83,2366.82,95.777]
["binance-futures","ETHUSDT",1725580865279,49.582,2366.83,2366.82,95.777]
["binance-futures","ETHUSDT",1725580865329,45.605,2366.83,2366.82,95.767]
["binance-futures","ETHUSDT",1725580865383,45.684,2366.83,2366.82,95.787]
["binance-futures","ETHUSDT",1725580865438,45.684,2366.83,2366.82,94.495]
["binance-futures","ETHUSDT",1725580865544,45.922,2366.83,2366.82,94.495]
["binance-futures","ETHUSDT",1725580865705,52.251,2366.83,2366.82,94.495]
["binance-futures","ETHUSDT",1725580865756,52.251,2366.83,2366.82,94.285]
["binance-futures","ETHUSDT",1725580865807,52.436,2366.83,2366.82,93.968]
["binance-futures","ETHUSDT",1725580865917,48.593,2366.83,2366.82,94.042]
["binance-futures","ETHUSDT",1725580866014,48.593,2366.83,2366.82,93.279]
["binance-futures","ETHUSDT",1725580866128,48.581,2366.83,2366.82,93.319]
["binance-futures","ETHUSDT",1725580866178,37.513,2366.83,2366.82,93.329]
["binance-futures","ETHUSDT",1725580866232,37.523,2366.83,2366.82,93.329]
["binance-futures","ETHUSDT",1725580866280,37.543,2366.83,2366.82,93.338]
["binance-futures","ETHUSDT",1725580866340,37.534,2366.83,2366.82,93.062]
["binance-futures","ETHUSDT",1725580866385,55.113,2366.83,2366.82,93.062]
["binance-futures","ETHUSDT",1725580866439,55.122,2366.83,2366.82,93.062]
["binance-futures","ETHUSDT",1725580866496,8.753,2366.83,2366.82,114.564]
["binance-futures","ETHUSDT",1725580866548,5.321,2366.83,2366.82,128.578]
["binance-futures","ETHUSDT",1725580866599,0.715,2366.88,2366.87,177.602]
["binance-futures","ETHUSDT",1725580866649,0.715,2366.88,2366.87,177.616]
["binance-futures","ETHUSDT",1725580866701,0.015,2367.06,2367.03,24.258]
["binance-futures","ETHUSDT",1725580866753,1.659,2367.07,2367.06,174.908]
["binance-futures","ETHUSDT",1725580866804,25.029,2367.07,2367.06,158.332]
["binance-futures","ETHUSDT",1725580866855,25.063,2367.07,2367.06,151.358]
["binance-futures","ETHUSDT",1725580866906,25.076,2367.07,2367.06,151.338]
["binance-futures","ETHUSDT",1725580867009,48.636,2367.07,2367.06,128.309]
["binance-futures","ETHUSDT",1725580867060,49.147,2367.07,2367.06,116.33]
["binance-futures","ETHUSDT",1725580867111,49.931,2367.07,2367.06,113.153]
["binance-futures","ETHUSDT",1725580867159,53.848,2367.07,2367.06,51.027]
["binance-futures","ETHUSDT",1725580867210,53.985,2367.07,2367.06,51.027]
["binance-futures","ETHUSDT",1725580867265,54.012,2367.07,2367.06,48.167]
["binance-futures","ETHUSDT",1725580867319,54.012,2367.07,2367.06,48.187]
["binance-futures","ETHUSDT",1725580867372,54.012,2367.07,2367.06,48.238]
["binance-futures","ETHUSDT",1725580867420,58.942,2367.07,2367.06,48.238]
["binance-futures","ETHUSDT",1725580867474,56.316,2367.07,2367.06,48.238]
["binance-futures","ETHUSDT",1725580867519,56.126,2367.07,2367.06,49.693]
["binance-futures","ETHUSDT",1725580867579,8.214,2367.07,2367.06,51.973]
["binance-futures","ETHUSDT",1725580867629,8.248,2367.07,2367.06,51.973]
["binance-futures","ETHUSDT",1725580867682,11.21,2367.07,2367.06,51.973]
["binance-futures","ETHUSDT",1725580867724,11.228,2367.07,2367.06,52.008]
["binance-futures","ETHUSDT",1725580867792,30.985,2367.07,2367.06,52.008]
["binance-futures","ETHUSDT",1725580867849,30.947,2367.07,2367.06,52.013]
["binance-futures","ETHUSDT",1725580867940,11.208,2367.07,2367.06,52.013]
["binance-futures","ETHUSDT",1725580868055,10.64,2367.07,2367.06,52.003]
["binance-futures","ETHUSDT",1725580868104,10.64,2367.07,2367.06,52.043]
["binance-futures","ETHUSDT",1725580868156,10.63,2367.07,2367.06,56.295]
["binance-futures","ETHUSDT",1725580868258,32.441,2367.07,2367.06,49.928]
["binance-futures","ETHUSDT",1725580868364,32.376,2367.07,2367.06,49.928]
["binance-futures","ETHUSDT",1725580868416,32.473,2367.07,2367.06,49.928]
["binance-futures","ETHUSDT",1725580868519,84.109,2367.07,2367.06,44.548]
["binance-futures","ETHUSDT",1725580868570,68.912,2367.07,2367.06,56.983]
["binance-futures","ETHUSDT",1725580868622,29.212,2367.07,2367.06,56.983]
["binance-futures","ETHUSDT",1725580868675,15.629,2367.07,2367.06,57.032]
["binance-futures","ETHUSDT",1725580868727,2.852,2367.07,2367.06,78.109]
["binance-futures","ETHUSDT",1725580868883,2.852,2367.07,2367.06,61.093]
["binance-futures","ETHUSDT",1725580868933,2.852,2367.07,2367.06,61.084]
["binance-futures","ETHUSDT",1725580869038,0.481,2367.07,2367.06,61.093]
["binance-futures","ETHUSDT",1725580869088,0.481,2367.07,2367.06,78.279]
["binance-futures","ETHUSDT",1725580869184,0.505,2367.07,2367.06,78.354]
["binance-futures","ETHUSDT",1725580869250,11.319,2367.07,2367.06,61.083]
["binance-futures","ETHUSDT",1725580869301,0.417,2367.07,2367.06,77.989]
["binance-futures","ETHUSDT",1725580869349,0.296,2367.07,2367.06,92.998]
["binance-futures","ETHUSDT",1725580869406,0.683,2367.14,2367.13,193.838]
["binance-futures","ETHUSDT",1725580869457,0.638,2367.14,2367.13,213.176]
["binance-futures","ETHUSDT",1725580869508,0.651,2367.14,2367.13,217.027]
["binance-futures","ETHUSDT",1725580869559,0.651,2367.14,2367.13,234.526]
["binance-futures","ETHUSDT",1725580869660,192.678,2367.14,2367.13,197.183]
["binance-futures","ETHUSDT",1725580869713,192.688,2367.14,2367.13,197.061]
["binance-futures","ETHUSDT",1725580869768,192.668,2367.14,2367.13,197.061]
["binance-futures","ETHUSDT",1725580869819,192.668,2367.14,2367.13,197.07]
["binance-futures","ETHUSDT",1725580869877,192.668,2367.14,2367.13,197.118]
["binance-futures","ETHUSDT",1725580869928,192.677,2367.14,2367.13,230.155]
["binance-futures","ETHUSDT",1725580870032,192.677,2367.14,2367.13,230.299]
["binance-futures","ETHUSDT",1725580870085,192.677,2367.14,2367.13,230.339]
["binance-futures","ETHUSDT",1725580870134,192.677,2367.14,2367.13,230.33]
["binance-futures","ETHUSDT",1725580870189,192.677,2367.14,2367.13,213.337]
["binance-futures","ETHUSDT",1725580870241,192.677,2367.14,2367.13,213.037]
["binance-futures","ETHUSDT",1725580870288,193.461,2367.14,2367.13,134.856]
["binance-futures","ETHUSDT",1725580870347,193.484,2367.14,2367.13,121.721]
["binance-futures","ETHUSDT",1725580870392,193.484,2367.14,2367.13,109.196]
["binance-futures","ETHUSDT",1725580870500,194.844,2367.14,2367.13,109.196]
["binance-futures","ETHUSDT",1725580870547,194.06,2367.14,2367.13,109.235]
["binance-futures","ETHUSDT",1725580870919,194.06,2367.14,2367.13,109.175]
["binance-futures","ETHUSDT",1725580870979,193.962,2367.14,2367.13,109.175]
["binance-futures","ETHUSDT",1725580871041,194.06,2367.14,2367.13,109.235]
["binance-futures","ETHUSDT",1725580871093,194.06,2367.14,2367.13,109.28]
["binance-futures","ETHUSDT",1725580871302,194.06,2367.14,2367.13,109.278]
["binance-futures","ETHUSDT",1725580871357,193.853,2367.14,2367.13,109.278]
["binance-futures","ETHUSDT",1725580871408,193.862,2367.14,2367.13,104.185]
["binance-futures","ETHUSDT",1725580871461,193.862,2367.14,2367.13,103.843]
["binance-futures","ETHUSDT",1725580871512,193.988,2367.14,2367.13,100.612]
["binance-futures","ETHUSDT",1725580871560,193.862,2367.14,2367.13,109.014]
["binance-futures","ETHUSDT",1725580871669,192.502,2367.14,2367.13,113.534]
["binance-futures","ETHUSDT",1725580871774,192.502,2367.14,2367.13,113.458]
["binance-futures","ETHUSDT",1725580871859,192.482,2367.14,2367.13,108.389]
["binance-futures","ETHUSDT",1725580871930,192.482,2367.14,2367.13,106.08]
["binance-futures","ETHUSDT",1725580872010,192.482,2367.14,2367.13,106.152]
["binance-futures","ETHUSDT",1725580872062,193.844,2367.14,2367.13,108.472]
["binance-futures","ETHUSDT",1725580872110,193.844,2367.14,2367.13,108.432]
["binance-futures","ETHUSDT",1725580872168,193.853,2367.14,2367.13,108.432]
["binance-futures","ETHUSDT",1725580872219,193.853,2367.14,2367.13,108.575]
["binance-futures","ETHUSDT",1725580872271,192.414,2367.14,2367.13,144.609]
["binance-futures","ETHUSDT",1725580872321,192.414,2367.14,2367.13,127.178]
["binance-futures","ETHUSDT",1725580872375,192.44,2367.14,2367.13,127.193]
["binance-futures","ETHUSDT",1725580872426,192.23,2367.14,2367.13,132.134]
["binance-futures","ETHUSDT",1725580872528,192.23,2367.14,2367.13,132.125]
["binance-futures","ETHUSDT",1725580872592,192.21,2367.14,2367.13,132.125]
["binance-futures","ETHUSDT",1725580872629,192.21,2367.14,2367.13,143.464]
["binance-futures","ETHUSDT",1725580872844,192.21,2367.14,2367.13,141.144]
["binance-futures","ETHUSDT",1725580872962,192.21,2367.14,2367.13,143.933]
["binance-futures","ETHUSDT",1725580873021,192.21,2367.14,2367.13,160.885]
["binance-futures","ETHUSDT",1725580873078,192.21,2367.14,2367.13,130.864]
["binance-futures","ETHUSDT",1725580873129,192.438,2367.14,2367.13,126.405]
["binance-futures","ETHUSDT",1725580873178,192.429,2367.14,2367.13,126.405]
["binance-futures","ETHUSDT",1725580873229,192.429,2367.14,2367.13,126.416]
["binance-futures","ETHUSDT",1725580873285,192.441,2367.14,2367.13,126.425]
["binance-futures","ETHUSDT",1725580873329,192.47,2367.14,2367.13,126.425]
["binance-futures","ETHUSDT",1725580873391,195.588,2367.14,2367.13,125.695]
["binance-futures","ETHUSDT",1725580873443,192.795,2367.14,2367.13,125.714]
["binance-futures","ETHUSDT",1725580873486,183.478,2367.14,2367.13,143.499]
["binance-futures","ETHUSDT",1725580873544,183.461,2367.14,2367.13,126.533]
["binance-futures","ETHUSDT",1725580873593,183.689,2367.14,2367.13,126.533]
["binance-futures","ETHUSDT",1725580873669,183.762,2367.14,2367.13,126.533]
["binance-futures","ETHUSDT",1725580873749,183.744,2367.14,2367.13,126.543]
["binance-futures","ETHUSDT",1725580873861,186.297,2367.14,2367.13,126.543]
["binance-futures","ETHUSDT",1725580873910,185.464,2367.14,2367.13,126.518]
["binance-futures","ETHUSDT",1725580874076,185.692,2367.14,2367.13,126.594]
["binance-futures","ETHUSDT",1725580874129,185.692,2367.14,2367.13,143.509]
["binance-futures","ETHUSDT",1725580874180,185.714,2367.14,2367.13,143.049]
["binance-futures","ETHUSDT",1725580874288,185.661,2367.14,2367.13,143.045]
["binance-futures","ETHUSDT",1725580874339,185.688,2367.14,2367.13,143.036]
["binance-futures","ETHUSDT",1725580874392,185.25,2367.14,2367.13,155.97]
["binance-futures","ETHUSDT",1725580874443,186.589,2367.14,2367.13,101.592]
["binance-futures","ETHUSDT",1725580874498,186.589,2367.14,2367.13,88.067]
["binance-futures","ETHUSDT",1725580874549,186.589,2367.14,2367.13,83.517]
["binance-futures","ETHUSDT",1725580874649,185.805,2367.14,2367.13,106.556]
["binance-futures","ETHUSDT",1725580874705,185.707,2367.14,2367.13,106.617]
["binance-futures","ETHUSDT",1725580874758,185.707,2367.14,2367.13,108.937]
["binance-futures","ETHUSDT",1725580874809,185.707,2367.14,2367.13,113.37]
["binance-futures","ETHUSDT",1725580874856,185.707,2367.14,2367.13,113.446]
["binance-futures","ETHUSDT",1725580875130,185.707,2367.14,2367.13,118.38]
["binance-futures","ETHUSDT",1725580875175,185.74,2367.14,2367.13,118.38]
["binance-futures","ETHUSDT",1725580875339,185.74,2367.14,2367.13,116.38]
["binance-futures","ETHUSDT",1725580875395,185.563,2367.14,2367.13,116.38]
["binance-futures","ETHUSDT",1725580875448,185.564,2367.14,2367.13,111.611]
["binance-futures","ETHUSDT",1725580875499,185.564,2367.14,2367.13,113.763]
["binance-futures","ETHUSDT",1725580875550,186.071,2367.14,2367.13,108.705]
["binance-futures","ETHUSDT",1725580875602,186.855,2367.14,2367.13,88.421]
["binance-futures","ETHUSDT",1725580875655,186.967,2367.14,2367.13,55.459]
["binance-futures","ETHUSDT",1725580875708,191.218,2367.14,2367.13,33.578]
["binance-futures","ETHUSDT",1725580875758,248.678,2367.09,2367.08,0.91]
["binance-futures","ETHUSDT",1725580875809,269.15,2367.01,2366.96,8.449]
["binance-futures","ETHUSDT",1725580875860,264.615,2367.01,2367.0,2.176]
["binance-futures","ETHUSDT",1725580875911,259.325,2366.99,2366.98,2.13]
["binance-futures","ETHUSDT",1725580875961,106.467,2366.97,2366.96,8.462]
["binance-futures","ETHUSDT",1725580876013,110.704,2366.97,2366.96,8.462]
["binance-futures","ETHUSDT",1725580876118,110.745,2366.97,2366.96,8.462]
["binance-futures","ETHUSDT",1725580876168,211.24,2366.83,2366.82,8.555]
["binance-futures","ETHUSDT",1725580876220,195.676,2366.7,2366.69,19.1]
["binance-futures","ETHUSDT",1725580876271,197.398,2366.7,2366.69,8.927]
["binance-futures","ETHUSDT",1725580876321,197.474,2366.7,2366.69,0.492]
["binance-futures","ETHUSDT",1725580876371,143.326,2366.59,2366.58,31.588]
["binance-futures","ETHUSDT",1725580876424,128.153,2366.59,2366.58,19.261]
["binance-futures","ETHUSDT",1725580876475,130.971,2366.59,2366.58,10.8]
["binance-futures","ETHUSDT",1725580876526,130.971,2366.59,2366.58,10.737]
["binance-futures","ETHUSDT",1725580876571,147.962,2366.59,2366.58,10.737]
["binance-futures","ETHUSDT",1725580876730,145.257,2366.59,2366.58,10.916]
["binance-futures","ETHUSDT",1725580876832,139.217,2366.59,2366.58,10.953]
["binance-futures","ETHUSDT",1725580876884,135.113,2366.59,2366.58,39.75]
["binance-futures","ETHUSDT",1725580876939,122.098,2366.59,2366.58,41.654]
["binance-futures","ETHUSDT",1725580876989,102.85,2366.59,2366.58,56.782]
["binance-futures","ETHUSDT",1725580877040,92.841,2366.59,2366.58,55.388]
["binance-futures","ETHUSDT",1725580877090,92.58,2366.59,2366.58,55.42]
["binance-futures","ETHUSDT",1725580877148,92.855,2366.59,2366.58,55.42]
["binance-futures","ETHUSDT",1725580877198,92.848,2366.59,2366.58,52.415]
["binance-futures","ETHUSDT",1725580877302,92.847,2366.59,2366.58,52.435]
["binance-futures","ETHUSDT",1725580877350,93.067,2366.59,2366.58,62.642]
["binance-futures","ETHUSDT",1725580877408,93.023,2366.59,2366.58,62.642]
["binance-futures","ETHUSDT",1725580877459,93.048,2366.59,2366.58,62.567]
["binance-futures","ETHUSDT",1725580877509,93.187,2366.59,2366.58,62.567]
["binance-futures","ETHUSDT",1725580877619,93.185,2366.59,2366.58,62.55]
["binance-futures","ETHUSDT",1725580877671,93.185,2366.59,2366.58,61.087]
["binance-futures","ETHUSDT",1725580877882,93.445,2366.59,2366.58,61.087]
["binance-futures","ETHUSDT",1725580877939,93.445,2366.59,2366.58,61.078]
["binance-futures","ETHUSDT",1725580877989,93.057,2366.59,2366.58,61.078]
["binance-futures","ETHUSDT",1725580878029,93.057,2366.59,2366.58,59.12]
["binance-futures","ETHUSDT",1725580878139,92.965,2366.59,2366.58,59.196]
["binance-futures","ETHUSDT",1725580878198,92.965,2366.59,2366.58,59.205]
["binance-futures","ETHUSDT",1725580878233,92.963,2366.59,2366.58,59.205]
["binance-futures","ETHUSDT",1725580878301,92.963,2366.59,2366.58,59.397]
["binance-futures","ETHUSDT",1725580878353,76.456,2366.59,2366.58,60.797]
["binance-futures","ETHUSDT",1725580878402,76.521,2366.59,2366.58,60.797]
["binance-futures","ETHUSDT",1725580878454,76.512,2366.59,2366.58,60.797]
["binance-futures","ETHUSDT",1725580878507,76.547,2366.59,2366.58,60.797]
["binance-futures","ETHUSDT",1725580878559,76.439,2366.59,2366.58,59.399]
["binance-futures","ETHUSDT",1725580878842,76.439,2366.59,2366.58,59.323]
["binance-futures","ETHUSDT",1725580878939,76.439,2366.59,2366.58,57.286]
["binance-futures","ETHUSDT",1725580879099,76.439,2366.59,2366.58,57.175]
["binance-futures","ETHUSDT",1725580879150,76.385,2366.59,2366.58,57.114]
["binance-futures","ETHUSDT",1725580879254,75.934,2366.59,2366.58,57.038]
["binance-futures","ETHUSDT",1725580879304,75.934,2366.59,2366.58,57.044]
["binance-futures","ETHUSDT",1725580879359,75.955,2366.59,2366.58,57.044]
["binance-futures","ETHUSDT",1725580879466,75.881,2366.59,2366.58,57.044]
["binance-futures","ETHUSDT",1725580879518,75.99,2366.59,2366.58,46.764]
["binance-futures","ETHUSDT",1725580879628,230.203,2366.52,2366.5,0.013]
["binance-futures","ETHUSDT",1725580879679,250.998,2366.52,2366.5,0.013]
["binance-futures","ETHUSDT",1725580879730,251.498,2366.52,2366.51,2.398]
["binance-futures","ETHUSDT",1725580879778,251.56,2366.52,2366.51,2.398]
["binance-futures","ETHUSDT",1725580879835,231.735,2366.52,2366.51,2.398]
["binance-futures","ETHUSDT",1725580879883,193.254,2366.52,2366.51,3.785]
["binance-futures","ETHUSDT",1725580879938,193.276,2366.52,2366.51,2.385]
["binance-futures","ETHUSDT",1725580879989,192.529,2366.52,2366.51,2.398]
["binance-futures","ETHUSDT",1725580880028,188.798,2366.52,2366.51,2.474]
["binance-futures","ETHUSDT",1725580880144,93.286,2366.39,2366.22,0.039]
["binance-futures","ETHUSDT",1725580880196,92.541,2366.39,2366.38,64.953]
["binance-futures","ETHUSDT",1725580880248,92.602,2366.39,2366.38,64.953]
["binance-futures","ETHUSDT",1725580880296,92.611,2366.39,2366.38,64.953]
["binance-futures","ETHUSDT",1725580880349,92.685,2366.39,2366.38,64.953]
["binance-futures","ETHUSDT",1725580880402,85.091,2366.39,2366.38,64.953]
["binance-futures","ETHUSDT",1725580880455,82.279,2366.39,2366.38,64.997]
["binance-futures","ETHUSDT",1725580880510,82.41,2366.39,2366.38,64.997]
["binance-futures","ETHUSDT",1725580880616,86.395,2366.39,2366.38,64.997]
["binance-futures","ETHUSDT",1725580880663,3.582,2366.39,2366.38,88.592]
["binance-futures","ETHUSDT",1725580880721,1.065,2366.39,2366.38,103.592]
["binance-futures","ETHUSDT",1725580880771,1.078,2366.39,2366.38,128.119]
["binance-futures","ETHUSDT",1725580880823,1.902,2366.53,2366.52,161.274]
["binance-futures","ETHUSDT",1725580880877,4.016,2366.59,2366.58,104.095]
["binance-futures","ETHUSDT",1725580880928,0.495,2366.67,2366.6,54.378]
["binance-futures","ETHUSDT",1725580880979,1.902,2366.79,2366.78,174.945]
["binance-futures","ETHUSDT",1725580881029,5.952,2366.93,2366.92,172.088]
["binance-futures","ETHUSDT",1725580881081,69.196,2366.95,2366.94,121.861]
["binance-futures","ETHUSDT",1725580881132,57.972,2366.95,2366.94,117.48]
["binance-futures","ETHUSDT",1725580881236,57.972,2366.95,2366.94,121.569]
["binance-futures","ETHUSDT",1725580881288,58.126,2366.95,2366.94,122.401]
["binance-futures","ETHUSDT",1725580881389,58.106,2366.95,2366.94,122.401]
["binance-futures","ETHUSDT",1725580881495,67.159,2366.95,2366.94,119.713]
["binance-futures","ETHUSDT",1725580881599,67.092,2366.95,2366.94,106.999]
["binance-futures","ETHUSDT",1725580881754,67.092,2366.95,2366.94,106.41]
["binance-futures","ETHUSDT",1725580881966,0.224,2366.95,2366.94,123.424]
["binance-futures","ETHUSDT",1725580882018,0.224,2366.95,2366.94,127.666]
["binance-futures","ETHUSDT",1725580882068,11.192,2366.95,2366.94,123.175]
["binance-futures","ETHUSDT",1725580882119,0.242,2366.95,2366.94,143.802]
["binance-futures","ETHUSDT",1725580882168,0.419,2366.95,2366.94,143.802]
["binance-futures","ETHUSDT",1725580882222,0.414,2366.95,2366.94,140.15]
["binance-futures","ETHUSDT",1725580882272,0.436,2366.95,2366.94,140.289]
["binance-futures","ETHUSDT",1725580882324,20.499,2366.95,2366.94,135.814]
["binance-futures","ETHUSDT",1725580882375,20.193,2366.95,2366.94,135.864]
["binance-futures","ETHUSDT",1725580882428,0.467,2366.95,2366.94,135.864]
["binance-futures","ETHUSDT",1725580882478,0.477,2366.95,2366.94,135.854]
["binance-futures","ETHUSDT",1725580882531,0.356,2366.95,2366.94,135.845]
["binance-futures","ETHUSDT",1725580882581,0.333,2366.95,2366.94,133.934]
["binance-futures","ETHUSDT",1725580882638,0.343,2366.95,2366.94,136.967]
["binance-futures","ETHUSDT",1725580882683,0.346,2366.95,2366.94,136.977]
["binance-futures","ETHUSDT",1725580882853,0.346,2366.95,2366.94,137.014]
["binance-futures","ETHUSDT",1725580883071,0.356,2366.95,2366.94,137.304]
["binance-futures","ETHUSDT",1725580883119,0.356,2366.95,2366.94,144.311]
["binance-futures","ETHUSDT",1725580883172,0.377,2366.95,2366.94,144.311]
["binance-futures","ETHUSDT",1725580883278,0.343,2366.95,2366.94,144.311]
["binance-futures","ETHUSDT",1725580883329,0.378,2366.95,2366.94,144.311]
["binance-futures","ETHUSDT",1725580883379,0.684,2366.95,2366.94,144.321]
["binance-futures","ETHUSDT",1725580883433,0.684,2366.95,2366.94,145.233]
["binance-futures","ETHUSDT",1725580883483,0.684,2366.95,2366.94,146.031]
["binance-futures","ETHUSDT",1725580883640,50.843,2367.09,2367.08,97.793]
["binance-futures","ETHUSDT",1725580883689,49.453,2367.09,2367.08,97.783]
["binance-futures","ETHUSDT",1725580883733,49.453,2367.09,2367.08,96.86]
["binance-futures","ETHUSDT",1725580883787,49.466,2367.09,2367.08,96.873]
["binance-futures","ETHUSDT",1725580883841,49.466,2367.09,2367.08,113.923]
["binance-futures","ETHUSDT",1725580883898,49.149,2367.09,2367.08,113.478]
["binance-futures","ETHUSDT",1725580883949,51.93,2367.09,2367.08,113.478]
["binance-futures","ETHUSDT",1725580884000,51.93,2367.09,2367.08,96.479]
["binance-futures","ETHUSDT",1725580884106,51.93,2367.09,2367.08,96.511]
["binance-futures","ETHUSDT",1725580884159,51.96,2367.09,2367.08,96.52]
["binance-futures","ETHUSDT",1725580884211,51.96,2367.09,2367.08,96.543]
["binance-futures","ETHUSDT",1725580884317,51.96,2367.09,2367.08,96.552]
["binance-futures","ETHUSDT",1725580884359,90.161,2367.09,2367.08,28.608]
["binance-futures","ETHUSDT",1725580884418,88.96,2367.09,2367.08,28.669]
["binance-futures","ETHUSDT",1725580884469,60.409,2367.09,2367.08,107.369]
["binance-futures","ETHUSDT",1725580884520,45.249,2367.09,2367.08,107.327]
["binance-futures","ETHUSDT",1725580884624,45.249,2367.09,2367.08,108.202]
["binance-futures","ETHUSDT",1725580884885,45.239,2367.09,2367.08,108.212]
["binance-futures","ETHUSDT",1725580884936,46.668,2367.09,2367.08,108.25]
["binance-futures","ETHUSDT",1725580884991,52.171,2367.09,2367.08,81.983]
["binance-futures","ETHUSDT",1725580885039,75.417,2367.09,2367.08,74.233]
["binance-futures","ETHUSDT",1725580885197,75.423,2367.09,2367.08,74.224]
["binance-futures","ETHUSDT",1725580885248,75.596,2367.09,2367.08,74.224]
["binance-futures","ETHUSDT",1725580885305,75.596,2367.09,2367.08,74.233]
["binance-futures","ETHUSDT",1725580885358,75.605,2367.09,2367.08,74.233]
["binance-futures","ETHUSDT",1725580885459,75.616,2367.09,2367.08,74.23]
["binance-futures","ETHUSDT",1725580885505,75.622,2367.09,2367.08,74.23]
["binance-futures","ETHUSDT",1725580885733,75.613,2367.09,2367.08,74.09]
["binance-futures","ETHUSDT",1725580885988,75.613,2367.09,2367.08,74.014]
["binance-futures","ETHUSDT",1725580886097,75.819,2367.09,2367.08,73.738]
["binance-futures","ETHUSDT",1725580886200,75.815,2367.09,2367.08,73.744]
["binance-futures","ETHUSDT",1725580886242,75.651,2367.09,2367.08,73.744]
["binance-futures","ETHUSDT",1725580886305,75.72,2367.09,2367.08,73.756]
["binance-futures","ETHUSDT",1725580886358,66.698,2367.09,2367.08,73.756]
["binance-futures","ETHUSDT",1725580886412,66.698,2367.09,2367.08,73.865]
["binance-futures","ETHUSDT",1725580886458,58.889,2367.09,2367.08,90.955]
["binance-futures","ETHUSDT",1725580886518,58.921,2367.09,2367.08,90.955]
["binance-futures","ETHUSDT",1725580886610,58.921,2367.09,2367.08,73.865]
["binance-futures","ETHUSDT",1725580886833,58.921,2367.09,2367.08,91.775]
["binance-futures","ETHUSDT",1725580886883,58.921,2367.09,2367.08,91.82]
["binance-futures","ETHUSDT",1725580886937,58.921,2367.09,2367.08,74.743]
["binance-futures","ETHUSDT",1725580887099,58.921,2367.09,2367.08,74.773]
["binance-futures","ETHUSDT",1725580887152,3.489,2367.09,2367.08,96.607]
["binance-futures","ETHUSDT",1725580887204,3.487,2367.09,2367.08,105.57]
["binance-futures","ETHUSDT",1725580887255,2.677,2367.09,2367.08,109.807]
["binance-futures","ETHUSDT",1725580887304,2.675,2367.09,2367.08,109.913]
["binance-futures","ETHUSDT",1725580887359,2.675,2367.09,2367.08,105.678]
["binance-futures","ETHUSDT",1725580887409,2.669,2367.09,2367.08,105.388]
["binance-futures","ETHUSDT",1725580887459,2.747,2367.09,2367.08,105.388]
["binance-futures","ETHUSDT",1725580887511,2.756,2367.09,2367.08,105.388]
["binance-futures","ETHUSDT",1725580887616,2.756,2367.09,2367.08,105.931]
["binance-futures","ETHUSDT",1725580887663,2.756,2367.09,2367.08,105.922]
["binance-futures","ETHUSDT",1725580887718,0.765,2367.09,2367.08,129.073]
["binance-futures","ETHUSDT",1725580887869,0.765,2367.09,2367.08,129.064]
["binance-futures","ETHUSDT",1725580888023,0.765,2367.09,2367.08,128.843]
["binance-futures","ETHUSDT",1725580888131,0.765,2367.09,2367.08,126.063]
["binance-futures","ETHUSDT",1725580888184,0.755,2367.09,2367.08,128.852]
["binance-futures","ETHUSDT",1725580888224,0.787,2367.09,2367.08,128.842]
["binance-futures","ETHUSDT",1725580888287,0.991,2367.09,2367.08,129.157]
["binance-futures","ETHUSDT",1725580888337,0.991,2367.09,2367.08,129.071]
["binance-futures","ETHUSDT",1725580888388,0.991,2367.09,2367.08,124.834]
["binance-futures","ETHUSDT",1725580888439,0.995,2367.09,2367.08,124.899]
["binance-futures","ETHUSDT",1725580888492,4.025,2367.09,2367.08,124.599]
["binance-futures","ETHUSDT",1725580888542,3.64,2367.09,2367.08,111.599]
["binance-futures","ETHUSDT",1725580888805,3.64,2367.09,2367.08,108.819]
["binance-futures","ETHUSDT",1725580888912,3.64,2367.09,2367.08,111.599]
["binance-futures","ETHUSDT",1725580888959,3.64,2367.09,2367.08,111.638]
["binance-futures","ETHUSDT",1725580889012,3.63,2367.09,2367.08,115.894]
["binance-futures","ETHUSDT",1725580889169,0.658,2367.09,2367.08,115.994]
["binance-futures","ETHUSDT",1725580889313,0.627,2367.09,2367.08,115.994]
["binance-futures","ETHUSDT",1725580889488,0.626,2367.09,2367.08,116.004]
["binance-futures","ETHUSDT",1725580889536,0.63,2367.09,2367.08,116.004]
["binance-futures","ETHUSDT",1725580889592,3.573,2367.09,2367.08,113.224]
["binance-futures","ETHUSDT",1725580889637,3.582,2367.09,2367.08,115.995]
["binance-futures","ETHUSDT",1725580889689,3.592,2367.09,2367.08,115.985]
["binance-futures","ETHUSDT",1725580889747,39.257,2367.09,2367.08,111.657]
["binance-futures","ETHUSDT",1725580889798,100.623,2367.09,2367.08,44.929]
["binance-futures","ETHUSDT",1725580889849,100.636,2367.09,2367.08,25.989]
["binance-futures","ETHUSDT",1725580889899,104.395,2367.09,2367.08,3.254]
["binance-futures","ETHUSDT",1725580889951,103.88,2367.09,2367.08,3.254]
["binance-futures","ETHUSDT",1725580890005,103.871,2367.09,2367.08,3.267]
["binance-futures","ETHUSDT",1725580890055,103.88,2367.09,2367.08,3.254]
["binance-futures","ETHUSDT",1725580890106,103.897,2367.09,2367.08,11.01]
["binance-futures","ETHUSDT",1725580890161,100.152,2367.09,2367.08,8.306]
["binance-futures","ETHUSDT",1725580890209,100.17,2367.09,2367.08,8.326]
["binance-futures","ETHUSDT",1725580890317,100.17,2367.09,2367.08,5.924]
["binance-futures","ETHUSDT",1725580890366,100.17,2367.09,2367.08,3.182]
["binance-futures","ETHUSDT",1725580890419,100.16,2367.09,2367.08,10.13]
["binance-futures","ETHUSDT",1725580890470,101.324,2367.09,2367.08,3.251]
["binance-futures","ETHUSDT",1725580890524,102.774,2367.09,2367.08,3.264]
["binance-futures","ETHUSDT",1725580890576,102.764,2367.09,2367.08,3.274]
["binance-futures","ETHUSDT",1725580890627,102.774,2367.09,2367.08,3.264]
["binance-futures","ETHUSDT",1725580890726,102.765,2367.09,2367.08,3.188]
["binance-futures","ETHUSDT",1725580890837,120.637,2367.09,2367.08,3.188]
["binance-futures","ETHUSDT",1725580890888,148.033,2367.09,2367.08,3.198]
["binance-futures","ETHUSDT",1725580890939,148.043,2367.09,2367.08,3.225]
["binance-futures","ETHUSDT",1725580890990,274.173,2366.98,2366.97,2.112]
["binance-futures","ETHUSDT",1725580891042,274.72,2366.98,2366.97,2.112]
["binance-futures","ETHUSDT",1725580891094,289.337,2366.94,2366.93,7.812]
["binance-futures","ETHUSDT",1725580891145,289.781,2366.94,2366.93,7.746]
["binance-futures","ETHUSDT",1725580891199,228.307,2366.82,2366.81,0.8]
["binance-futures","ETHUSDT",1725580891250,218.632,2366.71,2366.7,16.573]
["binance-futures","ETHUSDT",1725580891353,218.655,2366.71,2366.7,8.668]
["binance-futures","ETHUSDT",1725580891405,221.865,2366.71,2366.7,0.543]
["binance-futures","ETHUSDT",1725580891456,221.878,2366.71,2366.7,0.556]
["binance-futures","ETHUSDT",1725580891508,221.905,2366.71,2366.7,0.556]
["binance-futures","ETHUSDT",1725580891558,230.788,2366.71,2366.7,1.147]
["binance-futures","ETHUSDT",1725580891608,236.793,2366.71,2366.7,1.147]
["binance-futures","ETHUSDT",1725580891718,199.172,2366.71,2366.7,30.079]
["binance-futures","ETHUSDT",1725580891769,178.838,2366.71,2366.7,56.542]
["binance-futures","ETHUSDT",1725580891821,151.219,2366.71,2366.7,56.564]
["binance-futures","ETHUSDT",1725580891922,151.331,2366.71,2366.7,56.564]
["binance-futures","ETHUSDT",1725580892023,151.331,2366.71,2366.7,56.573]
["binance-futures","ETHUSDT",1725580892073,151.322,2366.71,2366.7,56.573]
["binance-futures","ETHUSDT",1725580892180,151.708,2366.71,2366.7,30.322]
["binance-futures","ETHUSDT",1725580892244,151.721,2366.71,2366.7,30.312]
["binance-futures","ETHUSDT",1725580892292,146.721,2366.71,2366.7,31.38]
["binance-futures","ETHUSDT",1725580892350,146.886,2366.71,2366.7,3.081]
["binance-futures","ETHUSDT",1725580892402,148.965,2366.71,2366.7,2.243]
["binance-futures","ETHUSDT",1725580892451,153.203,2366.71,2366.7,2.308]
["binance-futures","ETHUSDT",1725580892505,153.194,2366.71,2366.7,2.308]
["binance-futures","ETHUSDT",1725580892553,148.995,2366.71,2366.7,2.308]
["binance-futures","ETHUSDT",1725580892606,153.242,2366.71,2366.7,2.308]
["binance-futures","ETHUSDT",1725580892923,148.994,2366.71,2366.7,2.318]
["binance-futures","ETHUSDT",1725580892979,148.994,2366.71,2366.7,2.357]
["binance-futures","ETHUSDT",1725580893083,149.042,2366.71,2366.7,2.328]
["binance-futures","ETHUSDT",1725580893129,149.069,2366.71,2366.7,2.328]
["binance-futures","ETHUSDT",1725580893189,144.066,2366.71,2366.7,2.328]
["binance-futures","ETHUSDT",1725580893238,144.085,2366.71,2366.7,2.328]
["binance-futures","ETHUSDT",1725580893345,144.051,2366.71,2366.7,2.328]
["binance-futures","ETHUSDT",1725580893399,144.186,2366.71,2366.7,2.328]
["binance-futures","ETHUSDT",1725580893509,144.199,2366.71,2366.7,2.329]
["binance-futures","ETHUSDT",1725580893559,144.084,2366.71,2366.7,2.329]
["binance-futures","ETHUSDT",1725580893608,144.418,2366.71,2366.7,2.339]
["binance-futures","ETHUSDT",1725580894079,144.471,2366.71,2366.7,2.329]
["binance-futures","ETHUSDT",1725580894135,144.462,2366.71,2366.7,2.329]
["binance-futures","ETHUSDT",1725580894189,144.462,2366.71,2366.7,2.358]
["binance-futures","ETHUSDT",1725580894241,142.41,2366.71,2366.7,2.313]
["binance-futures","ETHUSDT",1725580894286,142.4,2366.71,2366.7,2.388]
["binance-futures","ETHUSDT",1725580894345,142.4,2366.71,2366.7,2.494]
["binance-futures","ETHUSDT",1725580894401,141.756,2366.71,2366.7,2.474]
["binance-futures","ETHUSDT",1725580894506,131.689,2366.71,2366.7,2.474]
["binance-futures","ETHUSDT",1725580894552,131.691,2366.71,2366.7,2.792]
["binance-futures","ETHUSDT",1725580894612,132.522,2366.71,2366.7,2.792]
["binance-futures","ETHUSDT",1725580894717,132.639,2366.71,2366.7,2.751]
["binance-futures","ETHUSDT",1725580894819,71.763,2366.56,2366.55,60.331]
["binance-futures","ETHUSDT",1725580894871,76.24,2366.56,2366.55,61.791]
["binance-futures","ETHUSDT",1725580894923,76.274,2366.56,2366.55,69.771]
["binance-futures","ETHUSDT",1725580894969,76.274,2366.56,2366.55,65.747]
["binance-futures","ETHUSDT",1725580895027,76.339,2366.56,2366.55,61.562]
["binance-futures","ETHUSDT",1725580895078,76.437,2366.56,2366.55,61.587]
["binance-futures","ETHUSDT",1725580895132,76.397,2366.56,2366.55,61.717]
["binance-futures","ETHUSDT",1725580895186,5.447,2366.56,2366.55,86.586]
["binance-futures","ETHUSDT",1725580895238,4.133,2366.56,2366.55,86.595]
["binance-futures","ETHUSDT",1725580895292,4.248,2366.56,2366.55,86.605]
["binance-futures","ETHUSDT",1725580895339,4.286,2366.56,2366.55,86.614]
["binance-futures","ETHUSDT",1725580895395,4.394,2366.56,2366.55,86.62]
["binance-futures","ETHUSDT",1725580895448,1.144,2366.56,2366.55,107.158]
["binance-futures","ETHUSDT",1725580895499,1.144,2366.56,2366.55,107.172]
["binance-futures","ETHUSDT",1725580895550,80.178,2366.8,2366.79,84.943]
["binance-futures","ETHUSDT",1725580895602,77.427,2366.8,2366.79,90.025]
["binance-futures","ETHUSDT",1725580895652,81.076,2366.8,2366.79,90.025]
["binance-futures","ETHUSDT",1725580895859,76.04,2366.8,2366.79,89.996]
["binance-futures","ETHUSDT",1725580895914,79.002,2366.8,2366.79,90.138]
["binance-futures","ETHUSDT",1725580896022,79.012,2366.8,2366.79,90.128]
["binance-futures","ETHUSDT",1725580896068,80.421,2366.8,2366.79,90.149]
["binance-futures","ETHUSDT",1725580896124,79.119,2366.8,2366.79,90.246]
["binance-futures","ETHUSDT",1725580896179,79.03,2366.8,2366.79,90.246]
["binance-futures","ETHUSDT",1725580896289,73.744,2366.8,2366.79,90.085]
["binance-futures","ETHUSDT",1725580896328,73.744,2366.8,2366.79,90.145]
["binance-futures","ETHUSDT",1725580896389,73.744,2366.8,2366.79,90.136]
["binance-futures","ETHUSDT",1725580896445,73.744,2366.8,2366.79,90.145]
["binance-futures","ETHUSDT",1725580896549,73.744,2366.8,2366.79,90.164]
["binance-futures","ETHUSDT",1725580896600,37.544,2366.8,2366.79,107.205]
["binance-futures","ETHUSDT",1725580896649,10.531,2366.8,2366.79,111.511]
["binance-futures","ETHUSDT",1725580896705,10.518,2366.8,2366.79,108.088]
["binance-futures","ETHUSDT",1725580896757,10.531,2366.8,2366.79,108.088]
["binance-futures","ETHUSDT",1725580896860,45.654,2366.8,2366.79,91.236]
["binance-futures","ETHUSDT",1725580896965,51.544,2366.8,2366.79,91.222]
["binance-futures","ETHUSDT",1725580897017,23.909,2366.86,2366.85,130.612]
["binance-futures","ETHUSDT",1725580897069,23.909,2366.86,2366.85,174.4]
["binance-futures","ETHUSDT",1725580897119,23.932,2366.86,2366.85,192.093]
["binance-futures","ETHUSDT",1725580897219,23.947,2366.86,2366.85,194.873]
["binance-futures","ETHUSDT",1725580897269,23.96,2366.86,2366.85,194.873]
["binance-futures","ETHUSDT",1725580897329,34.91,2366.86,2366.85,154.341]
["binance-futures","ETHUSDT",1725580897379,34.9,2366.86,2366.85,154.351]
["binance-futures","ETHUSDT",1725580897429,98.051,2366.86,2366.85,106.858]
["binance-futures","ETHUSDT",1725580897482,99.347,2366.86,2366.85,106.848]
["binance-futures","ETHUSDT",1725580897532,105.385,2366.86,2366.85,95.462]
["binance-futures","ETHUSDT",1725580897585,103.994,2366.86,2366.85,95.453]
["binance-futures","ETHUSDT",1725580897634,103.977,2366.86,2366.85,95.325]
["binance-futures","ETHUSDT",1725580897791,103.134,2366.86,2366.85,95.325]
["binance-futures","ETHUSDT",1725580897845,9.61,2366.86,2366.85,111.69]
["binance-futures","ETHUSDT",1725580897898,0.189,2366.86,2366.85,114.01]
["binance-futures","ETHUSDT",1725580898049,0.189,2366.86,2366.85,118.247]
["binance-futures","ETHUSDT",1725580898101,0.222,2366.86,2366.85,131.247]
["binance-futures","ETHUSDT",1725580898149,0.222,2366.86,2366.85,132.042]
["binance-futures","ETHUSDT",1725580898204,0.222,2366.86,2366.85,132.249]
["binance-futures","ETHUSDT",1725580898255,0.222,2366.86,2366.85,131.412]
["binance-futures","ETHUSDT",1725580898307,0.234,2366.86,2366.85,131.412]
["binance-futures","ETHUSDT",1725580898359,0.243,2366.86,2366.85,145.159]
["binance-futures","ETHUSDT",1725580898411,0.253,2366.86,2366.85,145.028]
["binance-futures","ETHUSDT",1725580898461,34.416,2366.99,2366.98,82.993]
["binance-futures","ETHUSDT",1725580898515,78.143,2366.99,2366.98,52.087]
["binance-futures","ETHUSDT",1725580898565,75.975,2366.99,2366.98,52.123]
["binance-futures","ETHUSDT",1725580898610,75.975,2366.99,2366.98,44.395]
["binance-futures","ETHUSDT",1725580898668,78.482,2366.99,2366.98,44.234]
["binance-futures","ETHUSDT",1725580898721,46.686,2366.99,2366.98,78.607]
["binance-futures","ETHUSDT",1725580898770,28.411,2366.99,2366.98,78.835]
["binance-futures","ETHUSDT",1725580898823,4.002,2366.99,2366.98,79.328]
["binance-futures","ETHUSDT",1725580898870,3.992,2366.99,2366.98,79.338]
["binance-futures","ETHUSDT",1725580898918,23.852,2366.99,2366.98,79.342]
["binance-futures","ETHUSDT",1725580898978,36.261,2366.99,2366.98,79.507]
["binance-futures","ETHUSDT",1725580899028,36.261,2366.99,2366.98,79.014]
["binance-futures","ETHUSDT",1725580899087,51.561,2366.99,2366.98,79.06]
["binance-futures","ETHUSDT",1725580899138,51.561,2366.99,2366.98,79.046]
["binance-futures","ETHUSDT",1725580899189,59.446,2366.99,2366.98,62.235]
["binance-futures","ETHUSDT",1725580899244,57.348,2366.99,2366.98,62.225]
["binance-futures","ETHUSDT",1725580899294,57.4,2366.99,2366.98,59.175]
["binance-futures","ETHUSDT",1725580899348,57.4,2366.99,2366.98,59.288]
["binance-futures","ETHUSDT",1725580899449,57.189,2366.99,2366.98,59.29]
["binance-futures","ETHUSDT",1725580899509,57.189,2366.99,2366.98,69.75]
["binance-futures","ETHUSDT",1725580899664,57.189,2366.99,2366.98,69.569]
["binance-futures","ETHUSDT",1725580899879,57.095,2366.99,2366.98,69.569]
["binance-futures","ETHUSDT",1725580900098,57.095,2366.99,2366.98,69.549]
["binance-futures","ETHUSDT",1725580900151,57.095,2366.99,2366.98,69.528]
["binance-futures","ETHUSDT",1725580900265,59.679,2366.99,2366.98,14.782]
["binance-futures","ETHUSDT",1725580900318,59.775,2366.99,2366.98,0.703]
["binance-futures","ETHUSDT",1725580900369,66.207,2366.99,2366.98,5.822]
["binance-futures","ETHUSDT",1725580900420,66.216,2366.99,2366.98,5.819]
["binance-futures","ETHUSDT",1725580900473,66.216,2366.99,2366.98,0.846]
["binance-futures","ETHUSDT",1725580900522,70.453,2366.99,2366.98,0.846]
["binance-futures","ETHUSDT",1725580900576,72.247,2366.99,2366.98,0.796]
["binance-futures","ETHUSDT",1725580900731,68.01,2366.99,2366.98,0.805]
["binance-futures","ETHUSDT",1725580900838,68.01,2366.99,2366.98,0.853]
["binance-futures","ETHUSDT",1725580900890,71.617,2366.99,2366.98,0.853]
["binance-futures","ETHUSDT",1725580900992,76.046,2366.99,2366.98,0.863]
["binance-futures","ETHUSDT",1725580901049,76.036,2366.99,2366.98,0.863]
["binance-futures","ETHUSDT",1725580901099,76.036,2366.99,2366.98,0.836]
["binance-futures","ETHUSDT",1725580901152,80.595,2366.99,2366.98,0.606]
["binance-futures","ETHUSDT",1725580901204,80.595,2366.99,2366.98,0.791]
["binance-futures","ETHUSDT",1725580901256,80.571,2366.99,2366.98,0.858]
["binance-futures","ETHUSDT",1725580901307,80.593,2366.99,2366.98,0.858]
["binance-futures","ETHUSDT",1725580901468,80.603,2366.99,2366.98,0.836]
["binance-futures","ETHUSDT",1725580901515,80.603,2366.99,2366.98,0.847]
["binance-futures","ETHUSDT",1725580901607,80.593,2366.99,2366.98,0.857]
["binance-futures","ETHUSDT",1725580901789,80.603,2366.99,2366.98,0.847]
["binance-futures","ETHUSDT",1725580901948,80.593,2366.99,2366.98,0.857]
["binance-futures","ETHUSDT",1725580902103,80.603,2366.99,2366.98,0.856]
["binance-futures","ETHUSDT",1725580902153,80.593,2366.99,2366.98,0.912]
["binance-futures","ETHUSDT",1725580902204,80.593,2366.99,2366.98,0.899]
["binance-futures","ETHUSDT",1725580902310,80.726,2366.99,2366.98,1.021]
["binance-futures","ETHUSDT",1725580902465,80.744,2366.99,2366.98,1.003]
["binance-futures","ETHUSDT",1725580902505,80.744,2366.99,2366.98,1.001]
["binance-futures","ETHUSDT",1725580902737,71.958,2366.99,2366.98,1.001]
["binance-futures","ETHUSDT",1725580902837,71.958,2366.99,2366.98,1.047]
["binance-futures","ETHUSDT",1725580902997,71.961,2366.99,2366.98,1.047]
["binance-futures","ETHUSDT",1725580903049,68.354,2366.99,2366.98,1.047]
["binance-futures","ETHUSDT",1725580903150,68.364,2366.99,2366.98,0.99]
["binance-futures","ETHUSDT",1725580903206,68.364,2366.99,2366.98,0.987]
["binance-futures","ETHUSDT",1725580903311,68.364,2366.99,2366.98,0.997]
["binance-futures","ETHUSDT",1725580903365,68.373,2366.99,2366.98,0.997]
["binance-futures","ETHUSDT",1725580903475,68.411,2366.99,2366.98,0.99]
["binance-futures","ETHUSDT",1725580903590,190.443,2366.98,2366.97,7.033]
["binance-futures","ETHUSDT",1725580903637,190.433,2366.98,2366.97,7.056]
["binance-futures","ETHUSDT",1725580903695,196.687,2366.98,2366.97,7.098]
["binance-futures","ETHUSDT",1725580903848,196.892,2366.98,2366.97,7.098]
["binance-futures","ETHUSDT",1725580903950,196.948,2366.98,2366.97,7.098]
["binance-futures","ETHUSDT",1725580904059,198.226,2366.98,2366.97,7.089]
["binance-futures","ETHUSDT",1725580904115,203.35,2366.98,2366.97,2.791]
["binance-futures","ETHUSDT",1725580904167,203.366,2366.98,2366.97,2.791]
["binance-futures","ETHUSDT",1725580904219,231.953,2366.98,2366.97,0.761]
["binance-futures","ETHUSDT",1725580904265,231.944,2366.98,2366.97,0.826]
["binance-futures","ETHUSDT",1725580904376,233.72,2366.98,2366.97,0.826]
["binance-futures","ETHUSDT",1725580904479,140.473,2366.8,2366.79,1.558]
["binance-futures","ETHUSDT",1725580904533,127.519,2366.8,2366.79,12.521]
["binance-futures","ETHUSDT",1725580904582,109.264,2366.8,2366.79,50.104]
["binance-futures","ETHUSDT",1725580904634,105.029,2366.8,2366.79,51.923]
["binance-futures","ETHUSDT",1725580904688,86.624,2366.8,2366.79,59.162]
["binance-futures","ETHUSDT",1725580904739,83.573,2366.8,2366.79,53.787]
["binance-futures","ETHUSDT",1725580904788,79.14,2366.8,2366.79,53.826]
["binance-futures","ETHUSDT",1725580904898,79.358,2366.8,2366.79,53.826]
["binance-futures","ETHUSDT",1725580905107,3.442,2366.8,2366.79,73.292]
["binance-futures","ETHUSDT",1725580905158,3.56,2366.8,2366.79,78.022]
["binance-futures","ETHUSDT",1725580905209,3.598,2366.8,2366.79,78.222]
["binance-futures","ETHUSDT",1725580905312,3.598,2366.8,2366.79,83.293]
["binance-futures","ETHUSDT",1725580905363,1.974,2366.94,2366.93,169.469]
["binance-futures","ETHUSDT",1725580905413,50.861,2366.94,2366.93,129.502]
["binance-futures","ETHUSDT",1725580905462,62.95,2366.94,2366.93,110.113]
["binance-futures","ETHUSDT",1725580905518,60.613,2366.94,2366.93,110.126]
["binance-futures","ETHUSDT",1725580905619,59.845,2366.94,2366.93,110.116]
["binance-futures","ETHUSDT",1725580905668,59.845,2366.94,2366.93,115.185]
["binance-futures","ETHUSDT",1725580905723,58.445,2366.94,2366.93,115.194]
["binance-futures","ETHUSDT",1725580905774,58.445,2366.94,2366.93,115.27]
["binance-futures","ETHUSDT",1725580905829,61.163,2366.94,2366.93,115.27]
["binance-futures","ETHUSDT",1725580906050,58.008,2366.94,2366.93,115.27]
["binance-futures","ETHUSDT",1725580906102,55.299,2366.94,2366.93,115.303]
["binance-futures","ETHUSDT",1725580906207,56.985,2366.94,2366.93,115.328]
["binance-futures","ETHUSDT",1725580906259,57.073,2366.94,2366.93,115.328]
["binance-futures","ETHUSDT",1725580906308,60.273,2366.94,2366.93,88.107]
["binance-futures","ETHUSDT",1725580906408,60.331,2366.94,2366.93,88.107]
["binance-futures","ETHUSDT",1725580906468,60.357,2366.94,2366.93,88.107]
["binance-futures","ETHUSDT",1725580906520,63.164,2366.94,2366.93,88.173]
["binance-futures","ETHUSDT",1725580906572,62.802,2366.94,2366.93,88.173]
["binance-futures","ETHUSDT",1725580906629,62.742,2366.94,2366.93,88.089]
["binance-futures","ETHUSDT",1725580906736,62.742,2366.94,2366.93,88.098]
["binance-futures","ETHUSDT",1725580906788,61.356,2366.94,2366.93,88.098]
["binance-futures","ETHUSDT",1725580906885,61.356,2366.94,2366.93,88.087]
["binance-futures","ETHUSDT",1725580906943,63.54,2366.94,2366.93,82.89]
["binance-futures","ETHUSDT",1725580906999,63.54,2366.94,2366.93,82.906]
["binance-futures","ETHUSDT",1725580907048,63.542,2366.94,2366.93,82.906]
["binance-futures","ETHUSDT",1725580907205,63.637,2366.94,2366.93,83.832]
["binance-futures","ETHUSDT",1725580907238,63.735,2366.94,2366.93,83.823]
["binance-futures","ETHUSDT",1725580907360,63.595,2366.94,2366.93,83.823]
["binance-futures","ETHUSDT",1725580907409,63.598,2366.94,2366.93,83.823]
["binance-futures","ETHUSDT",1725580907512,63.591,2366.94,2366.93,83.833]
["binance-futures","ETHUSDT",1725580907568,63.588,2366.94,2366.93,83.833]
["binance-futures","ETHUSDT",1725580907739,62.188,2366.94,2366.93,83.833]
["binance-futures","ETHUSDT",1725580907789,63.635,2366.94,2366.93,83.833]
["binance-futures","ETHUSDT",1725580908058,63.626,2366.94,2366.93,83.833]
["binance-futures","ETHUSDT",1725580908108,63.649,2366.94,2366.93,83.833]
["binance-futures","ETHUSDT",1725580908212,57.577,2366.94,2366.93,83.833]
["binance-futures","ETHUSDT",1725580908258,57.577,2366.94,2366.93,83.85]
["binance-futures","ETHUSDT",1725580908367,60.909,2366.94,2366.93,83.85]
["binance-futures","ETHUSDT",1725580908420,60.938,2366.94,2366.93,83.85]
["binance-futures","ETHUSDT",1725580908469,60.938,2366.94,2366.93,83.915]
["binance-futures","ETHUSDT",1725580908527,60.943,2366.94,2366.93,83.924]
["binance-futures","ETHUSDT",1725580908681,60.943,2366.94,2366.93,83.915]
["binance-futures","ETHUSDT",1725580908848,64.11,2366.94,2366.93,83.915]
["binance-futures","ETHUSDT",1725580908950,60.704,2366.94,2366.93,83.953]
["binance-futures","ETHUSDT",1725580909007,59.92,2366.94,2366.93,88.903]
["binance-futures","ETHUSDT",1725580909115,59.915,2366.94,2366.93,88.903]
["binance-futures","ETHUSDT",1725580909219,56.586,2366.94,2366.93,88.895]
["binance-futures","ETHUSDT",1725580909272,29.196,2366.94,2366.93,88.935]
["binance-futures","ETHUSDT",1725580909321,29.196,2366.94,2366.93,88.946]
["binance-futures","ETHUSDT",1725580909429,27.883,2366.94,2366.93,88.946]
["binance-futures","ETHUSDT",1725580909479,27.202,2366.94,2366.93,88.955]
["binance-futures","ETHUSDT",1725580909530,0.015,2367.15,2367.08,15.682]
["binance-futures","ETHUSDT",1725580909583,37.66,2367.09,2367.08,79.407]
["binance-futures","ETHUSDT",1725580909634,0.5,2367.09,2367.08,66.58]
["binance-futures","ETHUSDT",1725580909685,0.826,2367.12,2367.11,192.99]
["binance-futures","ETHUSDT",1725580909735,181.877,2367.14,2367.13,148.173]
["binance-futures","ETHUSDT",1725580909789,181.904,2367.14,2367.13,148.186]
["binance-futures","ETHUSDT",1725580909842,181.904,2367.14,2367.13,142.277]
["binance-futures","ETHUSDT",1725580909945,171.904,2367.14,2367.13,142.487]
["binance-futures","ETHUSDT",1725580909998,171.904,2367.14,2367.13,142.496]
["binance-futures","ETHUSDT",1725580910051,171.914,2367.14,2367.13,142.495]
["binance-futures","ETHUSDT",1725580910105,171.913,2367.14,2367.13,142.552]
["binance-futures","ETHUSDT",1725580910158,171.923,2367.14,2367.13,142.542]
["binance-futures","ETHUSDT",1725580910207,171.923,2367.14,2367.13,141.793]
["binance-futures","ETHUSDT",1725580910264,171.932,2367.14,2367.13,141.863]
["binance-futures","ETHUSDT",1725580910313,172.716,2367.14,2367.13,115.412]
["binance-futures","ETHUSDT",1725580910362,172.716,2367.14,2367.13,99.448]
["binance-futures","ETHUSDT",1725580910418,172.73,2367.14,2367.13,90.377]
["binance-futures","ETHUSDT",1725580910523,172.796,2367.14,2367.13,90.418]
["binance-futures","ETHUSDT",1725580910732,172.796,2367.14,2367.13,91.131]
["binance-futures","ETHUSDT",1725580911094,172.796,2367.14,2367.13,91.084]
["binance-futures","ETHUSDT",1725580911252,173.232,2367.14,2367.13,90.968]
["binance-futures","ETHUSDT",1725580911358,173.232,2367.14,2367.13,90.964]
["binance-futures","ETHUSDT",1725580911408,173.261,2367.14,2367.13,90.964]
["binance-futures","ETHUSDT",1725580911509,173.23,2367.14,2367.13,90.964]
["binance-futures","ETHUSDT",1725580911838,173.242,2367.14,2367.13,90.964]
["binance-futures","ETHUSDT",1725580911888,173.13,2367.14,2367.13,90.964]
["binance-futures","ETHUSDT",1725580911980,173.13,2367.14,2367.13,90.932]
["binance-futures","ETHUSDT",1725580912050,173.13,2367.14,2367.13,90.934]
["binance-futures","ETHUSDT",1725580912148,172.346,2367.14,2367.13,90.989]
["binance-futures","ETHUSDT",1725580912208,172.346,2367.14,2367.13,92.989]
["binance-futures","ETHUSDT",1725580912258,172.415,2367.14,2367.13,95.491]
["binance-futures","ETHUSDT",1725580912310,172.415,2367.14,2367.13,95.555]
["binance-futures","ETHUSDT",1725580912418,172.417,2367.14,2367.13,95.555]
["binance-futures","ETHUSDT",1725580912520,172.415,2367.14,2367.13,95.772]
["binance-futures","ETHUSDT",1725580912606,172.415,2367.14,2367.13,95.763]
["binance-futures","ETHUSDT",1725580912680,171.896,2367.14,2367.13,95.774]
["binance-futures","ETHUSDT",1725580912819,171.896,2367.14,2367.13,95.812]
["binance-futures","ETHUSDT",1725580912905,171.887,2367.14,2367.13,84.961]
["binance-futures","ETHUSDT",1725580912958,171.896,2367.14,2367.13,90.131]
["binance-futures","ETHUSDT",1725580913010,171.896,2367.14,2367.13,103.132]
["binance-futures","ETHUSDT",1725580913060,171.896,2367.14,2367.13,102.132]
["binance-futures","ETHUSDT",1725580913112,171.887,2367.14,2367.13,102.159]
["binance-futures","ETHUSDT",1725580913164,171.905,2367.14,2367.13,102.159]
["binance-futures","ETHUSDT",1725580913216,171.905,2367.14,2367.13,102.15]
["binance-futures","ETHUSDT",1725580913268,171.832,2367.14,2367.13,102.095]
["binance-futures","ETHUSDT",1725580913322,171.832,2367.14,2367.13,102.105]
["binance-futures","ETHUSDT",1725580913388,171.832,2367.14,2367.13,102.122]
["binance-futures","ETHUSDT",1725580913438,171.846,2367.14,2367.13,102.122]
["binance-futures","ETHUSDT",1725580913538,171.873,2367.14,2367.13,102.122]
["binance-futures","ETHUSDT",1725580913652,1.052,2367.14,2367.13,106.063]
["binance-futures","ETHUSDT",1725580913703,0.714,2367.14,2367.13,106.11]
["binance-futures","ETHUSDT",1725580913754,0.714,2367.14,2367.13,106.31]
["binance-futures","ETHUSDT",1725580913808,0.727,2367.14,2367.13,106.51]
["binance-futures","ETHUSDT",1725580913859,8.097,2367.21,2367.2,122.772]
["binance-futures","ETHUSDT",1725580913911,0.025,2367.3,2367.27,119.035]
["binance-futures","ETHUSDT",1725580913964,0.025,2367.3,2367.27,119.059]
["binance-futures","ETHUSDT",1725580914015,0.015,2367.48,2367.38,11.624]
["binance-futures","ETHUSDT",1725580914066,7.088,2367.39,2367.38,78.93]
["binance-futures","ETHUSDT",1725580914118,26.845,2367.39,2367.38,79.011]
["binance-futures","ETHUSDT",1725580914220,26.858,2367.39,2367.38,79.011]
["binance-futures","ETHUSDT",1725580914271,26.858,2367.39,2367.38,79.681]
["binance-futures","ETHUSDT",1725580914322,26.858,2367.39,2367.38,79.694]
["binance-futures","ETHUSDT",1725580914372,26.858,2367.39,2367.38,79.725]
["binance-futures","ETHUSDT",1725580914424,88.714,2367.39,2367.38,56.297]
["binance-futures","ETHUSDT",1725580914477,88.714,2367.39,2367.38,56.347]
["binance-futures","ETHUSDT",1725580914528,94.092,2367.39,2367.38,55.617]
["binance-futures","ETHUSDT",1725580914629,89.243,2367.39,2367.38,55.617]
["binance-futures","ETHUSDT",1725580914683,89.243,2367.39,2367.38,55.809]
["binance-futures","ETHUSDT",1725580914738,81.434,2367.39,2367.38,58.386]
["binance-futures","ETHUSDT",1725580914790,78.684,2367.39,2367.38,58.441]
["binance-futures","ETHUSDT",1725580914840,73.963,2367.39,2367.38,58.441]
["binance-futures","ETHUSDT",1725580914945,72.856,2367.39,2367.38,58.441]
["binance-futures","ETHUSDT",1725580915049,71.925,2367.39,2367.38,59.161]
["binance-futures","ETHUSDT",1725580915103,71.886,2367.39,2367.38,59.161]
["binance-futures","ETHUSDT",1725580915260,71.841,2367.39,2367.38,57.155]
["binance-futures","ETHUSDT",1725580915310,69.258,2367.39,2367.38,57.187]
["binance-futures","ETHUSDT",1725580915410,69.267,2367.39,2367.38,57.195]
["binance-futures","ETHUSDT",1725580915469,69.375,2367.39,2367.38,57.204]
["binance-futures","ETHUSDT",1725580915522,69.459,2367.39,2367.38,57.254]
["binance-futures","ETHUSDT",1725580915574,69.182,2367.39,2367.38,57.239]
["binance-futures","ETHUSDT",1725580915628,69.171,2367.39,2367.38,57.239]
["binance-futures","ETHUSDT",1725580915730,70.29,2367.39,2367.38,57.253]
["binance-futures","ETHUSDT",1725580916098,70.296,2367.39,2367.38,57.253]
["binance-futures","ETHUSDT",1725580916153,71.582,2367.39,2367.38,21.879]
["binance-futures","ETHUSDT",1725580916205,71.582,2367.39,2367.38,10.934]
["binance-futures","ETHUSDT",1725580916257,71.594,2367.39,2367.38,16.874]
["binance-futures","ETHUSDT",1725580916308,76.872,2367.39,2367.38,30.382]
["binance-futures","ETHUSDT",1725580916359,76.872,2367.39,2367.38,30.451]
["binance-futures","ETHUSDT",1725580916413,82.996,2367.39,2367.38,73.637]
["binance-futures","ETHUSDT",1725580916463,76.732,2367.39,2367.38,78.755]
["binance-futures","ETHUSDT",1725580916516,30.991,2367.39,2367.38,74.408]
["binance-futures","ETHUSDT",1725580916566,30.982,2367.39,2367.38,74.408]
["binance-futures","ETHUSDT",1725580916618,56.261,2367.39,2367.38,74.534]
["binance-futures","ETHUSDT",1725580916669,56.847,2367.39,2367.38,78.889]
["binance-futures","ETHUSDT",1725580916718,63.139,2367.39,2367.38,65.895]
["binance-futures","ETHUSDT",1725580916772,61.024,2367.39,2367.38,65.895]
["binance-futures","ETHUSDT",1725580916825,64.079,2367.39,2367.38,65.926]
["binance-futures","ETHUSDT",1725580916983,77.35,2367.39,2367.38,41.259]
["binance-futures","ETHUSDT",1725580917035,77.35,2367.39,2367.38,29.939]
["binance-futures","ETHUSDT",1725580917089,77.314,2367.39,2367.38,29.808]
["binance-futures","ETHUSDT",1725580917193,77.225,2367.39,2367.38,29.808]
["binance-futures","ETHUSDT",1725580917247,77.225,2367.39,2367.38,29.807]
["binance-futures","ETHUSDT",1725580917300,68.903,2367.39,2367.38,29.432]
["binance-futures","ETHUSDT",1725580917349,78.152,2367.39,2367.38,29.432]
["binance-futures","ETHUSDT",1725580917457,73.149,2367.39,2367.38,29.443]
["binance-futures","ETHUSDT",1725580917507,72.779,2367.39,2367.38,29.453]
["binance-futures","ETHUSDT",1725580917558,73.12,2367.39,2367.38,29.453]
["binance-futures","ETHUSDT",1725580917718,72.75,2367.39,2367.38,29.453]
["binance-futures","ETHUSDT",1725580917771,72.74,2367.39,2367.38,29.463]
["binance-futures","ETHUSDT",1725580917872,72.739,2367.39,2367.38,29.463]
["binance-futures","ETHUSDT",1725580917935,72.908,2367.39,2367.38,21.91]
["binance-futures","ETHUSDT",1725580917971,72.917,2367.39,2367.38,21.925]
["binance-futures","ETHUSDT",1725580918095,72.852,2367.39,2367.38,21.925]
["binance-futures","ETHUSDT",1725580918146,73.035,2367.39,2367.38,21.643]
["binance-futures","ETHUSDT",1725580918198,73.026,2367.39,2367.38,21.643]
["binance-futures","ETHUSDT",1725580918299,72.966,2367.39,2367.38,21.687]
["binance-futures","ETHUSDT",1725580918350,72.966,2367.39,2367.38,21.455]
["binance-futures","ETHUSDT",1725580918404,72.966,2367.39,2367.38,21.516]
["binance-futures","ETHUSDT",1725580918508,77.193,2367.39,2367.38,21.148]
["binance-futures","ETHUSDT",1725580918559,29.769,2367.3,2367.29,4.234]
["binance-futures","ETHUSDT",1725580918610,234.788,2367.3,2367.29,4.224]
["binance-futures","ETHUSDT",1725580918660,236.555,2367.3,2367.29,4.224]
["binance-futures","ETHUSDT",1725580918711,236.568,2367.3,2367.29,4.237]
["binance-futures","ETHUSDT",1725580918764,236.918,2367.3,2367.29,4.237]
["binance-futures","ETHUSDT",1725580918816,236.936,2367.3,2367.29,4.237]
["binance-futures","ETHUSDT",1725580918868,237.138,2367.3,2367.29,4.237]
["binance-futures","ETHUSDT",1725580918922,237.147,2367.3,2367.29,4.276]
["binance-futures","ETHUSDT",1725580918973,237.252,2367.3,2367.29,4.276]
["binance-futures","ETHUSDT",1725580919024,237.252,2367.3,2367.29,4.286]
["binance-futures","ETHUSDT",1725580919079,237.305,2367.3,2367.29,4.295]
["binance-futures","ETHUSDT",1725580919129,237.227,2367.3,2367.29,4.305]
["binance-futures","ETHUSDT",1725580919184,237.266,2367.3,2367.29,4.305]
["binance-futures","ETHUSDT",1725580919289,237.228,2367.3,2367.29,4.353]
["binance-futures","ETHUSDT",1725580919453,237.216,2367.3,2367.29,4.431]
["binance-futures","ETHUSDT",1725580919505,237.225,2367.3,2367.29,4.431]
["binance-futures","ETHUSDT",1725580919724,237.214,2367.3,2367.29,4.431]
["binance-futures","ETHUSDT",1725580919843,256.87,2367.17,2367.16,2.496]
["binance-futures","ETHUSDT",1725580919893,229.284,2367.14,2367.13,0.491]
["binance-futures","ETHUSDT",1725580919944,113.253,2367.0,2366.99,0.695]
["binance-futures","ETHUSDT",1725580919992,175.689,2366.97,2366.96,37.003]
["binance-futures","ETHUSDT",1725580920047,175.702,2366.97,2366.96,31.947]
["binance-futures","ETHUSDT",1725580920098,175.782,2366.97,2366.96,33.025]
["binance-futures","ETHUSDT",1725580920149,175.913,2366.97,2366.96,8.9]
["binance-futures","ETHUSDT",1725580920201,175.954,2366.97,2366.96,8.9]
["binance-futures","ETHUSDT",1725580920306,144.612,2366.97,2366.96,53.781]
["binance-futures","ETHUSDT",1725580920358,144.612,2366.97,2366.96,53.831]
["binance-futures","ETHUSDT",1725580920408,144.602,2366.97,2366.96,52.8]
["binance-futures","ETHUSDT",1725580920462,144.5,2366.97,2366.96,52.8]
["binance-futures","ETHUSDT",1725580920514,144.648,2366.97,2366.96,52.87]
["binance-futures","ETHUSDT",1725580920886,146.819,2366.97,2366.96,52.87]
["binance-futures","ETHUSDT",1725580921041,146.819,2366.97,2366.96,52.909]
["binance-futures","ETHUSDT",1725580921143,146.825,2366.97,2366.96,52.859]
["binance-futures","ETHUSDT",1725580921249,146.101,2366.97,2366.96,58.792]
["binance-futures","ETHUSDT",1725580921303,146.101,2366.97,2366.96,58.742]
["binance-futures","ETHUSDT",1725580921355,138.095,2366.97,2366.96,58.751]
["binance-futures","ETHUSDT",1725580921406,138.095,2366.97,2366.96,58.791]
["binance-futures","ETHUSDT",1725580921456,122.839,2366.97,2366.96,58.791]
["binance-futures","ETHUSDT",1725580921509,122.877,2366.97,2366.96,58.791]
["binance-futures","ETHUSDT",1725580921611,122.868,2366.97,2366.96,55.791]
["binance-futures","ETHUSDT",1725580921662,122.887,2366.97,2366.96,33.838]
["binance-futures","ETHUSDT",1725580921712,122.887,2366.97,2366.96,1.211]
["binance-futures","ETHUSDT",1725580921768,107.623,2366.97,2366.96,1.333]
["binance-futures","ETHUSDT",1725580921821,121.706,2366.97,2366.96,1.383]
["binance-futures","ETHUSDT",1725580921873,123.315,2366.97,2366.96,1.333]
["binance-futures","ETHUSDT",1725580921976,22.101,2366.8,2366.79,0.8]
["binance-futures","ETHUSDT",1725580922027,180.225,2366.67,2366.66,33.809]
["binance-futures","ETHUSDT",1725580922078,180.238,2366.67,2366.66,14.943]
["binance-futures","ETHUSDT",1725580922127,194.692,2366.67,2366.66,14.943]
["binance-futures","ETHUSDT",1725580922180,298.472,2366.55,2366.54,2.533]
["binance-futures","ETHUSDT",1725580922230,301.364,2366.55,2366.54,2.659]
["binance-futures","ETHUSDT",1725580922282,281.158,2366.55,2366.54,2.672]
["binance-futures","ETHUSDT",1725580922333,95.998,2366.55,2366.54,134.431]
["binance-futures","ETHUSDT",1725580922387,36.624,2366.55,2366.54,134.458]
["binance-futures","ETHUSDT",1725580922439,34.033,2366.55,2366.54,134.523]
["binance-futures","ETHUSDT",1725580922490,26.743,2366.64,2366.63,213.358]
["binance-futures","ETHUSDT",1725580922540,25.844,2366.64,2366.63,213.408]
["binance-futures","ETHUSDT",1725580922592,25.844,2366.64,2366.63,214.142]
["binance-futures","ETHUSDT",1725580922642,24.454,2366.64,2366.63,214.142]
["binance-futures","ETHUSDT",1725580922699,36.203,2366.64,2366.63,214.268]
["binance-futures","ETHUSDT",1725580922958,0.925,2366.73,2366.72,183.241]
["binance-futures","ETHUSDT",1725580923009,0.915,2366.73,2366.72,183.165]
["binance-futures","ETHUSDT",1725580923060,0.793,2366.73,2366.72,195.969]
["binance-futures","ETHUSDT",1725580923113,0.315,2366.82,2366.81,173.592]
["binance-futures","ETHUSDT",1725580923159,23.918,2366.82,2366.81,173.592]
["binance-futures","ETHUSDT",1725580923213,126.608,2366.82,2366.81,72.442]
["binance-futures","ETHUSDT",1725580923266,128.015,2366.82,2366.81,69.701]
["binance-futures","ETHUSDT",1725580923318,129.303,2366.82,2366.81,69.711]
["binance-futures","ETHUSDT",1725580923418,129.303,2366.82,2366.81,69.814]
["binance-futures","ETHUSDT",1725580923470,129.797,2366.82,2366.81,69.814]
["binance-futures","ETHUSDT",1725580923520,129.821,2366.82,2366.81,69.881]
["binance-futures","ETHUSDT",1725580923628,131.066,2366.82,2366.81,69.89]
["binance-futures","ETHUSDT",1725580923788,131.066,2366.82,2366.81,69.988]
["binance-futures","ETHUSDT",1725580923840,136.251,2366.82,2366.81,12.238]
["binance-futures","ETHUSDT",1725580923890,143.269,2366.82,2366.81,6.749]
["binance-futures","ETHUSDT",1725580923939,145.027,2366.82,2366.81,6.749]
["binance-futures","ETHUSDT",1725580923992,142.608,2366.82,2366.81,6.762]
["binance-futures","ETHUSDT",1725580924039,138.371,2366.82,2366.81,6.762]
["binance-futures","ETHUSDT",1725580924098,136.729,2366.82,2366.81,6.619]
["binance-futures","ETHUSDT",1725580924148,130.755,2366.82,2366.81,6.619]
["binance-futures","ETHUSDT",1725580924199,130.759,2366.82,2366.81,6.51]
["binance-futures","ETHUSDT",1725580924249,126.522,2366.82,2366.81,6.618]
["binance-futures","ETHUSDT",1725580924302,126.522,2366.82,2366.81,6.609]
["binance-futures","ETHUSDT",1725580924353,126.527,2366.82,2366.81,6.668]
["binance-futures","ETHUSDT",1725580924512,126.514,2366.82,2366.81,6.668]
["binance-futures","ETHUSDT",1725580924563,126.692,2366.82,2366.81,6.668]
["binance-futures","ETHUSDT",1725580924619,126.682,2366.82,2366.81,6.678]
["binance-futures","ETHUSDT",1725580924718,126.682,2366.82,2366.81,6.711]
["binance-futures","ETHUSDT",1725580924888,126.682,2366.82,2366.81,11.666]
["binance-futures","ETHUSDT",1725580925148,126.729,2366.82,2366.81,11.675]
["binance-futures","ETHUSDT",1725580925200,126.734,2366.82,2366.81,11.675]
["binance-futures","ETHUSDT",1725580925247,121.384,2366.82,2366.81,10.691]
["binance-futures","ETHUSDT",1725580925305,121.384,2366.82,2366.81,10.705]
["binance-futures","ETHUSDT",1725580925358,121.475,2366.82,2366.81,10.705]
["binance-futures","ETHUSDT",1725580925407,121.485,2366.82,2366.81,8.73]
["binance-futures","ETHUSDT",1725580925518,121.486,2366.82,2366.81,8.73]
["binance-futures","ETHUSDT",1725580925574,112.471,2366.82,2366.81,17.221]
["binance-futures","ETHUSDT",1725580925622,108.812,2366.82,2366.81,17.231]
["binance-futures","ETHUSDT",1725580925669,108.812,2366.82,2366.81,17.244]
["binance-futures","ETHUSDT",1725580925729,114.601,2366.82,2366.81,10.698]
["binance-futures","ETHUSDT",1725580925779,178.191,2366.82,2366.81,8.73]
["binance-futures","ETHUSDT",1725580925832,186.394,2366.82,2366.81,8.73]
["binance-futures","ETHUSDT",1725580925886,187.51,2366.82,2366.81,8.73]
["binance-futures","ETHUSDT",1725580925988,187.51,2366.82,2366.81,8.376]
["binance-futures","ETHUSDT",1725580926197,187.523,2366.82,2366.81,8.376]
["binance-futures","ETHUSDT",1725580926248,187.523,2366.82,2366.81,8.379]
["binance-futures","ETHUSDT",1725580926302,187.523,2366.82,2366.81,8.441]
["binance-futures","ETHUSDT",1725580926346,187.525,2366.82,2366.81,8.441]
["binance-futures","ETHUSDT",1725580926459,187.515,2366.82,2366.81,8.451]
["binance-futures","ETHUSDT",1725580926568,187.519,2366.82,2366.81,8.451]
["binance-futures","ETHUSDT",1725580926669,187.519,2366.82,2366.81,8.46]
["binance-futures","ETHUSDT",1725580926789,187.353,2366.82,2366.81,8.46]
["binance-futures","ETHUSDT",1725580926839,183.116,2366.82,2366.81,8.46]
["binance-futures","ETHUSDT",1725580926892,182.684,2366.82,2366.81,8.46]
["binance-futures","ETHUSDT",1725580926946,182.684,2366.82,2366.81,8.497]
["binance-futures","ETHUSDT",1725580927050,186.921,2366.82,2366.81,8.497]
["binance-futures","ETHUSDT",1725580927205,186.962,2366.82,2366.81,8.497]
["binance-futures","ETHUSDT",1725580927313,186.977,2366.82,2366.81,8.501]
["binance-futures","ETHUSDT",1725580927360,187.058,2366.82,2366.81,8.501]
["binance-futures","ETHUSDT",1725580927418,187.058,2366.82,2366.81,8.5]
["binance-futures","ETHUSDT",1725580927523,187.337,2366.82,2366.81,8.485]
["binance-futures","ETHUSDT",1725580927578,187.341,2366.82,2366.81,8.485]
["binance-futures","ETHUSDT",1725580927838,183.104,2366.82,2366.81,8.485]
["binance-futures","ETHUSDT",1725580927884,183.807,2366.82,2366.81,8.485]
["binance-futures","ETHUSDT",1725580928049,181.947,2366.82,2366.81,6.071]
["binance-futures","ETHUSDT",1725580928149,181.947,2366.82,2366.81,6.01]
["binance-futures","ETHUSDT",1725580928209,181.901,2366.82,2366.81,6.01]
["binance-futures","ETHUSDT",1725580928249,181.996,2366.82,2366.81,6.075]
["binance-futures","ETHUSDT",1725580928316,182.011,2366.82,2366.81,6.066]
["binance-futures","ETHUSDT",1725580928361,182.013,2366.82,2366.81,6.066]
["binance-futures","ETHUSDT",1725580928507,182.014,2366.82,2366.81,6.066]
["binance-futures","ETHUSDT",1725580928583,182.026,2366.82,2366.81,6.066]
["binance-futures","ETHUSDT",1725580928685,182.016,2366.82,2366.81,6.076]
["binance-futures","ETHUSDT",1725580928793,182.016,2366.82,2366.81,6.113]
["binance-futures","ETHUSDT",1725580928839,181.801,2366.82,2366.81,6.113]
["binance-futures","ETHUSDT",1725580928898,181.801,2366.82,2366.81,36.096]
["binance-futures","ETHUSDT",1725580928950,179.976,2366.82,2366.81,36.083]
["binance-futures","ETHUSDT",1725580929002,179.976,2366.82,2366.81,36.096]
["binance-futures","ETHUSDT",1725580929104,179.98,2366.82,2366.81,17.626]
["binance-futures","ETHUSDT",1725580929158,184.261,2366.82,2366.81,6.113]
["binance-futures","ETHUSDT",1725580929209,184.26,2366.82,2366.81,6.113]
["binance-futures","ETHUSDT",1725580929251,184.257,2366.82,2366.81,6.114]
["binance-futures","ETHUSDT",1725580929310,184.257,2366.82,2366.81,4.285]
["binance-futures","ETHUSDT",1725580929359,184.013,2366.82,2366.81,4.275]
["binance-futures","ETHUSDT",1725580929411,184.02,2366.82,2366.81,4.275]
["binance-futures","ETHUSDT",1725580929518,184.022,2366.82,2366.81,4.276]
["binance-futures","ETHUSDT",1725580929562,184.022,2366.82,2366.81,2.275]
["binance-futures","ETHUSDT",1725580929909,179.785,2366.82,2366.81,2.275]
["binance-futures","ETHUSDT",1725580929961,179.785,2366.82,2366.81,4.483]
["binance-futures","ETHUSDT",1725580930012,175.758,2366.82,2366.81,5.893]
["binance-futures","ETHUSDT",1725580930059,175.758,2366.82,2366.81,27.591]
["binance-futures","ETHUSDT",1725580930116,175.769,2366.82,2366.81,27.595]
["binance-futures","ETHUSDT",1725580930168,99.277,2366.82,2366.81,142.955]
["binance-futures","ETHUSDT",1725580930219,99.286,2366.82,2366.81,142.968]
["binance-futures","ETHUSDT",1725580930269,83.666,2366.82,2366.81,142.96]
["binance-futures","ETHUSDT",1725580930319,83.668,2366.82,2366.81,143.022]
["binance-futures","ETHUSDT",1725580930374,81.904,2366.82,2366.81,143.106]
["binance-futures","ETHUSDT",1725580930424,84.614,2366.82,2366.81,140.322]
["binance-futures","ETHUSDT",1725580930528,87.225,2366.82,2366.81,140.322]
["binance-futures","ETHUSDT",1725580930579,87.427,2366.82,2366.81,140.322]
["binance-futures","ETHUSDT",1725580930629,87.427,2366.82,2366.81,140.313]
["binance-futures","ETHUSDT",1725580930739,87.225,2366.82,2366.81,140.313]
["binance-futures","ETHUSDT",1725580930842,87.225,2366.82,2366.81,140.352]
["binance-futures","ETHUSDT",1725580930897,87.115,2366.82,2366.81,140.352]
["binance-futures","ETHUSDT",1725580930948,87.115,2366.82,2366.81,145.421]
["binance-futures","ETHUSDT",1725580931102,86.99,2366.82,2366.81,145.447]
["binance-futures","ETHUSDT",1725580931156,86.997,2366.82,2366.81,145.027]
["binance-futures","ETHUSDT",1725580931208,86.997,2366.82,2366.81,145.077]
["binance-futures","ETHUSDT",1725580931259,86.992,2366.82,2366.81,145.089]
["binance-futures","ETHUSDT",1725580931313,87.001,2366.82,2366.81,145.089]
["binance-futures","ETHUSDT",1725580931358,86.974,2366.82,2366.81,145.099]
["binance-futures","ETHUSDT",1725580931467,84.334,2366.82,2366.81,145.113]
["binance-futures","ETHUSDT",1725580931571,67.161,2366.82,2366.81,160.9]
["binance-futures","ETHUSDT",1725580931672,67.161,2366.82,2366.81,162.134]
["binance-futures","ETHUSDT",1725580932003,66.975,2366.82,2366.81,162.134]
["binance-futures","ETHUSDT",1725580932053,66.975,2366.82,2366.81,162.13]
["binance-futures","ETHUSDT",1725580932109,59.998,2366.82,2366.81,162.13]
["binance-futures","ETHUSDT",1725580932158,59.953,2366.82,2366.81,162.13]
["binance-futures","ETHUSDT",1725580932267,60.336,2366.82,2366.81,162.011]
["binance-futures","ETHUSDT",1725580932322,60.419,2366.82,2366.81,162.077]
["binance-futures","ETHUSDT",1725580932373,60.406,2366.82,2366.81,162.077]
["binance-futures","ETHUSDT",1725580932429,60.405,2366.82,2366.81,162.077]
["binance-futures","ETHUSDT",1725580932749,59.423,2366.82,2366.81,162.112]
["binance-futures","ETHUSDT",1725580932803,59.358,2366.82,2366.81,162.112]
["binance-futures","ETHUSDT",1725580932905,59.369,2366.82,2366.81,162.112]
["binance-futures","ETHUSDT",1725580933007,59.369,2366.82,2366.81,162.121]
["binance-futures","ETHUSDT",1725580933068,60.081,2366.82,2366.81,95.357]
["binance-futures","ETHUSDT",1725580933119,77.737,2366.82,2366.81,2.162]
["binance-futures","ETHUSDT",1725580933172,77.752,2366.82,2366.81,2.074]
["binance-futures","ETHUSDT",1725580933223,77.702,2366.82,2366.81,2.024]
["binance-futures","ETHUSDT",1725580933270,77.69,2366.82,2366.81,2.024]
["binance-futures","ETHUSDT",1725580933327,77.693,2366.82,2366.81,2.033]
["binance-futures","ETHUSDT",1725580933379,81.939,2366.82,2366.81,2.033]
["binance-futures","ETHUSDT",1725580933430,75.692,2366.82,2366.81,2.043]
["binance-futures","ETHUSDT",1725580933481,71.455,2366.82,2366.81,1.957]
["binance-futures","ETHUSDT",1725580933530,70.953,2366.82,2366.81,1.957]
["binance-futures","ETHUSDT",1725580933586,71.469,2366.82,2366.81,1.957]
["binance-futures","ETHUSDT",1725580933844,71.461,2366.82,2366.81,1.948]
["binance-futures","ETHUSDT",1725580933948,68.345,2366.82,2366.81,1.948]
["binance-futures","ETHUSDT",1725580934106,68.372,2366.82,2366.81,1.922]
["binance-futures","ETHUSDT",1725580934159,66.315,2366.82,2366.81,1.922]
["binance-futures","ETHUSDT",1725580934214,66.391,2366.82,2366.81,1.922]
["binance-futures","ETHUSDT",1725580934260,64.73,2366.82,2366.81,1.922]
["binance-futures","ETHUSDT",1725580934372,26.85,2366.81,2366.8,0.547]
["binance-futures","ETHUSDT",1725580934423,114.266,2366.77,2366.76,0.111]
["binance-futures","ETHUSDT",1725580934474,120.271,2366.77,2366.76,0.161]
["binance-futures","ETHUSDT",1725580934527,235.185,2366.72,2366.71,0.228]
["binance-futures","ETHUSDT",1725580934578,240.313,2366.72,2366.71,0.228]
["binance-futures","ETHUSDT",1725580934681,243.462,2366.72,2366.71,0.228]
["binance-futures","ETHUSDT",1725580934730,243.611,2366.72,2366.71,0.228]
["binance-futures","ETHUSDT",1725580934779,245.029,2366.72,2366.71,0.228]
["binance-futures","ETHUSDT",1725580934838,77.892,2366.69,2366.68,0.234]
["binance-futures","ETHUSDT",1725580934889,218.751,2366.59,2366.58,7.799]
["binance-futures","ETHUSDT",1725580934941,219.598,2366.59,2366.58,7.799]
["binance-futures","ETHUSDT",1725580934991,219.611,2366.59,2366.58,7.812]
["binance-futures","ETHUSDT",1725580935047,220.351,2366.59,2366.58,7.812]
["binance-futures","ETHUSDT",1725580935090,212.386,2366.59,2366.58,14.916]
["binance-futures","ETHUSDT",1725580935148,211.261,2366.59,2366.58,14.916]
["binance-futures","ETHUSDT",1725580935203,211.761,2366.59,2366.58,14.916]
["binance-futures","ETHUSDT",1725580935255,211.363,2366.59,2366.58,14.976]
["binance-futures","ETHUSDT",1725580935308,204.054,2366.59,2366.58,36.099]
["binance-futures","ETHUSDT",1725580935360,187.774,2366.59,2366.58,66.149]
["binance-futures","ETHUSDT",1725580935409,157.097,2366.59,2366.58,67.562]
["binance-futures","ETHUSDT",1725580935463,157.095,2366.59,2366.58,67.572]
["binance-futures","ETHUSDT",1725580935615,156.833,2366.59,2366.58,67.572]
["binance-futures","ETHUSDT",1725580935711,156.833,2366.59,2366.58,67.673]
["binance-futures","ETHUSDT",1725580935769,156.833,2366.59,2366.58,59.864]
["binance-futures","ETHUSDT",1725580935828,156.833,2366.59,2366.58,59.855]
["binance-futures","ETHUSDT",1725580935879,156.821,2366.59,2366.58,58.404]
["binance-futures","ETHUSDT",1725580936033,118.787,2366.59,2366.58,58.404]
["binance-futures","ETHUSDT",1725580936137,115.169,2366.59,2366.58,58.582]
["binance-futures","ETHUSDT",1725580936189,115.162,2366.59,2366.58,58.564]
["binance-futures","ETHUSDT",1725580936242,115.162,2366.59,2366.58,58.477]
["binance-futures","ETHUSDT",1725580936298,115.161,2366.59,2366.58,58.477]
["binance-futures","ETHUSDT",1725580936348,19.248,2366.59,2366.58,61.461]
["binance-futures","ETHUSDT",1725580936402,5.26,2366.59,2366.58,65.713]
["binance-futures","ETHUSDT",1725580936453,5.319,2366.59,2366.58,65.713]
["binance-futures","ETHUSDT",1725580936505,25.054,2366.59,2366.58,61.475]
["binance-futures","ETHUSDT",1725580936604,48.281,2366.59,2366.58,59.275]
["binance-futures","ETHUSDT",1725580936659,50.822,2366.59,2366.58,58.491]
["binance-futures","ETHUSDT",1725580936717,55.864,2366.59,2366.58,63.561]
["binance-futures","ETHUSDT",1725580936768,55.855,2366.59,2366.58,64.361]
["binance-futures","ETHUSDT",1725580936818,54.455,2366.59,2366.58,63.552]
["binance-futures","ETHUSDT",1725580936873,8.753,2366.59,2366.58,66.505]
["binance-futures","ETHUSDT",1725580936920,31.121,2366.59,2366.58,62.257]
["binance-futures","ETHUSDT",1725580936975,28.52,2366.59,2366.58,63.057]
["binance-futures","ETHUSDT",1725580937027,28.491,2366.59,2366.58,63.057]
["binance-futures","ETHUSDT",1725580937081,28.477,2366.59,2366.58,63.067]
["binance-futures","ETHUSDT",1725580937129,28.456,2366.59,2366.58,63.095]
["binance-futures","ETHUSDT",1725580937187,28.148,2366.59,2366.58,63.095]
["binance-futures","ETHUSDT",1725580937238,28.329,2366.59,2366.58,63.095]
["binance-futures","ETHUSDT",1725580937290,28.335,2366.59,2366.58,63.035]
["binance-futures","ETHUSDT",1725580937339,28.362,2366.59,2366.58,63.035]
["binance-futures","ETHUSDT",1725580937398,28.365,2366.59,2366.58,63.005]
["binance-futures","ETHUSDT",1725580937450,28.266,2366.59,2366.58,60.922]
["binance-futures","ETHUSDT",1725580937505,28.276,2366.59,2366.58,60.932]
["binance-futures","ETHUSDT",1725580937554,28.394,2366.59,2366.58,60.922]
["binance-futures","ETHUSDT",1725580937612,28.376,2366.59,2366.58,60.821]
["binance-futures","ETHUSDT",1725580937663,28.366,2366.59,2366.58,60.922]
["binance-futures","ETHUSDT",1725580938052,28.366,2366.59,2366.58,60.602]
["binance-futures","ETHUSDT",1725580938103,28.367,2366.59,2366.58,59.802]
["binance-futures","ETHUSDT",1725580938206,28.324,2366.59,2366.58,59.878]
["binance-futures","ETHUSDT",1725580938261,28.323,2366.59,2366.58,59.558]
["binance-futures","ETHUSDT",1725580938306,28.36,2366.59,2366.58,59.558]
["binance-futures","ETHUSDT",1725580938418,44.913,2366.59,2366.58,59.568]
["binance-futures","ETHUSDT",1725580938469,76.203,2366.59,2366.58,62.508]
["binance-futures","ETHUSDT",1725580938519,76.165,2366.59,2366.58,62.508]
["binance-futures","ETHUSDT",1725580938570,76.187,2366.59,2366.58,62.508]
["binance-futures","ETHUSDT",1725580938624,70.812,2366.59,2366.58,62.508]
["binance-futures","ETHUSDT",1725580938730,36.848,2366.59,2366.58,64.708]
["binance-futures","ETHUSDT",1725580938784,4.824,2366.59,2366.58,69.056]
["binance-futures","ETHUSDT",1725580938835,4.824,2366.59,2366.58,92.126]
["binance-futures","ETHUSDT",1725580938936,4.824,2366.59,2366.58,92.307]
["binance-futures","ETHUSDT",1725580938990,25.67,2366.76,2366.75,76.677]
["binance-futures","ETHUSDT",1725580939043,1.358,2366.79,2366.78,155.586]
["binance-futures","ETHUSDT",1725580939094,0.606,2366.82,2366.81,189.195]
["binance-futures","ETHUSDT",1725580939145,20.35,2366.82,2366.81,191.451]
["binance-futures","ETHUSDT",1725580939196,108.986,2366.82,2366.81,109.952]
["binance-futures","ETHUSDT",1725580939248,109.017,2366.82,2366.81,110.053]
["binance-futures","ETHUSDT",1725580939299,109.017,2366.82,2366.81,115.122]
["binance-futures","ETHUSDT",1725580939349,109.051,2366.82,2366.81,115.122]
["binance-futures","ETHUSDT",1725580939404,93.663,2366.82,2366.81,115.122]
["binance-futures","ETHUSDT",1725580939453,89.401,2366.82,2366.81,115.122]
["binance-futures","ETHUSDT",1725580939506,89.485,2366.82,2366.81,115.112]
["binance-futures","ETHUSDT",1725580939558,88.997,2366.82,2366.81,115.112]
["binance-futures","ETHUSDT",1725580939609,78.921,2366.82,2366.81,115.121]
["binance-futures","ETHUSDT",1725580939662,51.764,2366.82,2366.81,115.121]
["binance-futures","ETHUSDT",1725580939711,11.173,2366.82,2366.81,132.193]
["binance-futures","ETHUSDT",1725580939761,37.555,2366.82,2366.81,132.193]
["binance-futures","ETHUSDT",1725580939868,37.552,2366.82,2366.81,132.193]
["binance-futures","ETHUSDT",1725580939919,52.028,2366.82,2366.81,132.193]
["binance-futures","ETHUSDT",1725580940021,47.989,2366.82,2366.81,132.193]
["binance-futures","ETHUSDT",1725580940126,45.239,2366.82,2366.81,132.193]
["binance-futures","ETHUSDT",1725580940185,45.712,2366.82,2366.81,132.344]
["binance-futures","ETHUSDT",1725580940238,45.817,2366.82,2366.81,132.268]
["binance-futures","ETHUSDT",1725580940339,45.803,2366.82,2366.81,132.281]
["binance-futures","ETHUSDT",1725580940392,45.794,2366.82,2366.81,132.281]
["binance-futures","ETHUSDT",1725580940497,25.572,2366.82,2366.81,132.281]
["binance-futures","ETHUSDT",1725580940548,15.399,2366.82,2366.81,132.291]
["binance-futures","ETHUSDT",1725580941020,129.272,2366.82,2366.81,75.848]
["binance-futures","ETHUSDT",1725580941125,129.298,2366.82,2366.81,75.812]
["binance-futures","ETHUSDT",1725580941329,129.311,2366.82,2366.81,75.812]
["binance-futures","ETHUSDT",1725580941383,129.233,2366.82,2366.81,75.815]
["binance-futures","ETHUSDT",1725580941433,129.232,2366.82,2366.81,75.815]
["binance-futures","ETHUSDT",1725580941541,122.48,2366.82,2366.81,75.815]
["binance-futures","ETHUSDT",1725580941592,118.889,2366.82,2366.81,77.215]
["binance-futures","ETHUSDT",1725580941643,113.041,2366.82,2366.81,77.215]
["binance-futures","ETHUSDT",1725580941695,113.041,2366.82,2366.81,72.146]
["binance-futures","ETHUSDT",1725580941748,107.404,2366.82,2366.81,72.087]
["binance-futures","ETHUSDT",1725580941802,107.491,2366.82,2366.81,72.087]
["binance-futures","ETHUSDT",1725580942116,107.478,2366.82,2366.81,72.112]
["binance-futures","ETHUSDT",1725580942228,107.435,2366.82,2366.81,72.112]
["binance-futures","ETHUSDT",1725580942279,107.869,2366.82,2366.81,72.112]
["binance-futures","ETHUSDT",1725580942324,107.785,2366.82,2366.81,72.112]
["binance-futures","ETHUSDT",1725580942420,107.768,2366.82,2366.81,72.112]
["binance-futures","ETHUSDT",1725580942473,107.782,2366.82,2366.81,72.112]
["binance-futures","ETHUSDT",1725580942545,107.782,2366.82,2366.81,72.107]
["binance-futures","ETHUSDT",1725580942858,107.793,2366.82,2366.81,72.107]
["binance-futures","ETHUSDT",1725580942958,107.868,2366.82,2366.81,70.707]
["binance-futures","ETHUSDT",1725580943017,108.13,2366.82,2366.81,70.707]
["binance-futures","ETHUSDT",1725580943070,108.13,2366.82,2366.81,70.716]
["binance-futures","ETHUSDT",1725580943121,108.13,2366.82,2366.81,77.185]
["binance-futures","ETHUSDT",1725580943227,108.089,2366.82,2366.81,77.185]
["binance-futures","ETHUSDT",1725580943279,108.073,2366.82,2366.81,77.176]
["binance-futures","ETHUSDT",1725580943332,108.074,2366.82,2366.81,77.188]
["binance-futures","ETHUSDT",1725580943390,108.074,2366.82,2366.81,77.137]
["binance-futures","ETHUSDT",1725580943490,108.075,2366.82,2366.81,77.137]
["binance-futures","ETHUSDT",1725580943605,108.227,2366.82,2366.81,77.137]
["binance-futures","ETHUSDT",1725580943762,108.215,2366.82,2366.81,77.137]
["binance-futures","ETHUSDT",1725580943970,102.473,2366.82,2366.81,77.137]
["binance-futures","ETHUSDT",1725580944125,102.211,2366.82,2366.81,80.121]
["binance-futures","ETHUSDT",1725580944230,102.208,2366.82,2366.81,80.121]
["binance-futures","ETHUSDT",1725580944286,102.205,2366.82,2366.81,80.121]
["binance-futures","ETHUSDT",1725580944338,102.207,2366.82,2366.81,80.121]
["binance-futures","ETHUSDT",1725580944388,102.207,2366.82,2366.81,77.923]
["binance-futures","ETHUSDT",1725580944448,102.207,2366.82,2366.81,78.024]
["binance-futures","ETHUSDT",1725580944499,102.197,2366.82,2366.81,78.06]
["binance-futures","ETHUSDT",1725580944658,98.601,2366.82,2366.81,62.897]
["binance-futures","ETHUSDT",1725580944708,101.535,2366.82,2366.81,69.366]
["binance-futures","ETHUSDT",1725580944808,101.544,2366.82,2366.81,69.467]
["binance-futures","ETHUSDT",1725580945141,101.544,2366.82,2366.81,69.476]
["binance-futures","ETHUSDT",1725580945196,101.544,2366.82,2366.81,69.354]
["binance-futures","ETHUSDT",1725580945247,101.81,2366.82,2366.81,69.354]
["binance-futures","ETHUSDT",1725580945298,101.812,2366.82,2366.81,69.354]
["binance-futures","ETHUSDT",1725580945353,101.934,2366.82,2366.81,69.253]
["binance-futures","ETHUSDT",1725580945405,101.181,2366.82,2366.81,69.251]
["binance-futures","ETHUSDT",1725580945458,101.268,2366.82,2366.81,69.264]
["binance-futures","ETHUSDT",1725580945510,101.317,2366.82,2366.81,69.228]
["binance-futures","ETHUSDT",1725580945548,101.317,2366.82,2366.81,69.384]
["binance-futures","ETHUSDT",1725580945766,101.317,2366.82,2366.81,69.331]
["binance-futures","ETHUSDT",1725580945823,101.165,2366.82,2366.81,69.331]
["binance-futures","ETHUSDT",1725580945927,101.317,2366.82,2366.81,69.331]
["binance-futures","ETHUSDT",1725580945982,101.317,2366.82,2366.81,69.351]
["binance-futures","ETHUSDT",1725580946031,101.336,2366.82,2366.81,69.36]
["binance-futures","ETHUSDT",1725580946137,101.336,2366.82,2366.81,68.897]
["binance-futures","ETHUSDT",1725580946239,101.335,2366.82,2366.81,63.929]
["binance-futures","ETHUSDT",1725580946298,100.46,2366.82,2366.81,63.929]
["binance-futures","ETHUSDT",1725580946348,95.333,2366.82,2366.81,63.929]
["binance-futures","ETHUSDT",1725580946403,95.332,2366.82,2366.81,63.823]
["binance-futures","ETHUSDT",1725580946448,99.506,2366.82,2366.81,63.832]
["binance-futures","ETHUSDT",1725580946504,99.509,2366.82,2366.81,63.832]
["binance-futures","ETHUSDT",1725580946665,3.284,2367.25,2367.07,1.386]
["binance-futures","ETHUSDT",1725580946715,0.852,2367.62,2367.56,3.489]
["binance-futures","ETHUSDT",1725580946767,0.292,2367.57,2367.56,3.943]
["binance-futures","ETHUSDT",1725580946819,0.228,2367.76,2367.73,2.689]
["binance-futures","ETHUSDT",1725580946870,4.226,2367.9,2367.79,7.882]
["binance-futures","ETHUSDT",1725580946921,1.415,2368.34,2368.24,13.869]
["binance-futures","ETHUSDT",1725580946972,1.899,2368.46,2368.45,10.878]
["binance-futures","ETHUSDT",1725580947023,10.075,2368.46,2368.45,5.405]
["binance-futures","ETHUSDT",1725580947125,191.312,2368.35,2368.34,9.272]
["binance-futures","ETHUSDT",1725580947226,155.852,2368.25,2368.24,27.086]
["binance-futures","ETHUSDT",1725580947278,155.447,2368.25,2368.24,26.189]
["binance-futures","ETHUSDT",1725580947329,147.637,2368.25,2368.24,53.859]
["binance-futures","ETHUSDT",1725580947380,120.881,2368.25,2368.24,56.903]
["binance-futures","ETHUSDT",1725580947431,85.529,2368.25,2368.24,55.823]
["binance-futures","ETHUSDT",1725580947484,84.628,2368.25,2368.24,57.234]
["binance-futures","ETHUSDT",1725580947537,84.637,2368.25,2368.24,63.036]
["binance-futures","ETHUSDT",1725580947637,79.252,2368.25,2368.24,61.147]
["binance-futures","ETHUSDT",1725580947688,79.261,2368.25,2368.24,59.765]
["binance-futures","ETHUSDT",1725580947789,79.252,2368.25,2368.24,59.765]
["binance-futures","ETHUSDT",1725580947847,50.562,2368.25,2368.24,84.458]
["binance-futures","ETHUSDT",1725580947897,22.544,2368.25,2368.24,75.852]
["binance-futures","ETHUSDT",1725580947948,5.718,2368.25,2368.24,97.392]
["binance-futures","ETHUSDT",1725580947999,5.718,2368.25,2368.24,151.454]
["binance-futures","ETHUSDT",1725580948050,5.718,2368.25,2368.24,157.537]
["binance-futures","ETHUSDT",1725580948102,35.274,2368.58,2368.57,69.37]
["binance-futures","ETHUSDT",1725580948154,87.087,2368.58,2368.57,40.836]
["binance-futures","ETHUSDT",1725580948205,87.087,2368.58,2368.57,65.032]
["binance-futures","ETHUSDT",1725580948256,87.261,2368.58,2368.57,59.769]
["binance-futures","ETHUSDT",1725580948310,87.261,2368.58,2368.57,52.423]
["binance-futures","ETHUSDT",1725580948362,1.927,2368.76,2368.75,103.11]
["binance-futures","ETHUSDT",1725580948413,2.665,2369.01,2369.0,164.711]
["binance-futures","ETHUSDT",1725580948463,0.374,2369.01,2369.0,164.711]
["binance-futures","ETHUSDT",1725580948514,96.389,2369.21,2369.2,26.619]
["binance-futures","ETHUSDT",1725580948565,77.574,2369.21,2369.2,63.836]
["binance-futures","ETHUSDT",1725580948668,77.574,2369.21,2369.2,63.849]
["binance-futures","ETHUSDT",1725580948719,77.574,2369.21,2369.2,52.966]
["binance-futures","ETHUSDT",1725580948821,77.574,2369.21,2369.2,54.987]
["binance-futures","ETHUSDT",1725580948872,77.574,2369.21,2369.2,35.23]
["binance-futures","ETHUSDT",1725580948924,177.799,2369.21,2369.2,12.853]
["binance-futures","ETHUSDT",1725580948973,177.799,2369.21,2369.2,12.864]
["binance-futures","ETHUSDT",1725580949027,177.799,2369.21,2369.2,12.377]
["binance-futures","ETHUSDT",1725580949079,94.259,2369.46,2369.45,9.499]
["binance-futures","ETHUSDT",1725580949130,54.2,2369.46,2369.45,34.608]
["binance-futures","ETHUSDT",1725580949180,45.483,2369.46,2369.45,36.621]
["binance-futures","ETHUSDT",1725580949230,52.983,2369.46,2369.45,54.354]
["binance-futures","ETHUSDT",1725580958999,55.714,2369.17,2369.16,53.052]
["binance-futures","ETHUSDT",1725581006009,106.939,2369.35,2369.34,2.899]
["binance-futures","ETHUSDT",1725581080603,0.431,2368.87,2368.86,78.718]
["binance-futures","ETHUSDT",1725581102519,22.133,2368.81,2368.8,151.298]
["binance-futures","ETHUSDT",1725581159237,224.622,2369.34,2369.33,13.922]
["binance-futures","ETHUSDT",1725581236299,12.392,2369.72,2369.71,95.25]
["binance-futures","ETHUSDT",1725581284063,64.265,2368.01,2368.0,52.015]
["binance-futures","ETHUSDT",1725581294472,25.385,2367.96,2367.95,114.986]
["binance-futures","ETHUSDT",1725581362123,161.482,2368.59,2368.58,4.165]
["binance-futures","ETHUSDT",1725581435557,1.767,2370.26,2370.25,130.823]
["binance-futures","ETHUSDT",1725581460270,157.326,2370.1,2370.09,6.582]
["binance-futures","ETHUSDT",1725581525429,1.234,2371.6,2371.59,187.303]
["binance-futures","ETHUSDT",1725581527349,21.284,2371.92,2371.91,81.114]
["binance-futures","ETHUSDT",1725581593639,36.963,2373.52,2373.51,88.95]
["binance-futures","ETHUSDT",1725581653120,41.258,2373.19,2373.18,161.732]
["binance-futures","ETHUSDT",1725581662323,97.168,2373.4,2373.39,439.972]
["binance-futures","ETHUSDT",1725581707552,222.194,2373.48,2373.47,2098.276]
["binance-futures","ETHUSDT",1725581774330,131.746,2373.2,2373.19,34.954]
["binance-futures","ETHUSDT",1725581826969,214.531,2374.51,2374.5,3.343]
["binance-futures","ETHUSDT",1725581845468,158.223,2373.14,2373.13,1.255]
["binance-futures","ETHUSDT",1725581919073,1.156,2374.94,2374.93,310.915]
["binance-futures","ETHUSDT",1725581967812,19.474,2374.86,2374.85,83.535]
["binance-futures","ETHUSDT",1725582013014,96.43,2374.68,2374.67,15.317]
["binance-futures","ETHUSDT",1725582063734,19.442,2371.21,2371.2,96.682]
["binance-futures","ETHUSDT",1725582108908,42.853,2369.01,2369.0,154.881]
["binance-futures","ETHUSDT",1725582142224,50.834,2368.05,2368.04,106.492]
["binance-futures","ETHUSDT",1725582200249,10.385,2370.48,2370.47,154.35]
["binance-futures","ETHUSDT",1725582251492,79.346,2370.43,2370.42,9.603]
["binance-futures","ETHUSDT",1725582280781,107.968,2370.45,2370.44,3.463]
["binance-futures","ETHUSDT",1725582333637,87.209,2371.72,2371.71,33.436]
["binance-futures","ETHUSDT",1725582356015,103.628,2370.88,2370.87,18.407]
["binance-futures","ETHUSDT",1725582435584,179.007,2370.59,2370.58,9.222]
["binance-futures","ETHUSDT",1725582490370,170.053,2372.12,2372.11,2.218]
["binance-futures","ETHUSDT",1725582535093,69.746,2370.63,2370.62,40.601]
["binance-futures","ETHUSDT",1725582597765,60.039,2370.63,2370.62,60.769]
["binance-futures","ETHUSDT",1725582645320,33.566,2371.0,2370.99,104.52]
["binance-futures","ETHUSDT",1725582677166,44.846,2370.1,2370.09,41.577]
["binance-futures","ETHUSDT",1725582717997,74.327,2368.12,2368.11,37.281]
["binance-futures","ETHUSDT",1725582791330,33.765,2366.08,2366.07,57.386]
["binance-futures","ETHUSDT",1725582815111,60.875,2366.11,2366.1,30.016]
["binance-futures","ETHUSDT",1725582860305,29.65,2366.86,2366.85,111.929]
["binance-futures","ETHUSDT",1725582930037,81.407,2360.62,2360.61,34.471]
["binance-futures","ETHUSDT",1725582970531,0.596,2359.52,2359.51,26.19]
["binance-futures","ETHUSDT",1725582991294,1.983,2360.45,2360.44,80.009]
["binance-futures","ETHUSDT",1725583025613,43.941,2356.72,2356.71,24.713]
["binance-futures","ETHUSDT",1725583055726,75.882,2356.43,2356.42,38.943]
["binance-futures","ETHUSDT",1725583118858,15.637,2359.67,2359.66,114.323]
["binance-futures","ETHUSDT",1725583146233,84.402,2359.75,2359.74,3.049]
["binance-futures","ETHUSDT",1725583189003,6.431,2359.14,2359.13,66.253]
["binance-futures","ETHUSDT",1725583256706,1.303,2362.33,2362.32,91.201]
["binance-futures","ETHUSDT",1725583300310,16.574,2364.34,2364.33,57.237]
["binance-futures","ETHUSDT",1725583319027,35.802,2364.99,2364.98,71.505]
["binance-futures","ETHUSDT",1725583393149,61.086,2366.24,2366.23,1.767]
["binance-futures","ETHUSDT",1725583444979,1.734,2365.35,2365.34,33.516]
["binance-futures","ETHUSDT",1725583470013,27.111,2362.73,2362.72,51.191]
["binance-futures","ETHUSDT",1725583504304,30.317,2364.99,2364.98,29.627]
["binance-futures","ETHUSDT",1725583587131,11.036,2365.12,2365.11,48.909]
["binance-futures","ETHUSDT",1725583613156,91.878,2365.45,2365.44,0.273]
["binance-futures","ETHUSDT",1725583692265,185.947,2363.6,2363.59,0.123]
["binance-futures","ETHUSDT",1725583739285,53.314,2365.35,2365.34,30.022]
["binance-futures","ETHUSDT",1725583764130,91.279,2362.53,2362.52,0.721]
["binance-futures","ETHUSDT",1725583809054,32.582,2362.65,2362.64,0.877]
["binance-futures","ETHUSDT",1725583871182,1.71,2361.88,2361.87,108.412]
["binance-futures","ETHUSDT",1725583879735,33.023,2362.39,2362.38,37.233]
["binance-futures","ETHUSDT",1725583949360,0.556,2364.73,2364.72,110.337]
["binance-futures","ETHUSDT",1725583973057,141.263,2364.33,2364.32,29.297]
["binance-futures","ETHUSDT",1725584052496,0.819,2365.28,2365.27,165.526]
["binance-futures","ETHUSDT",1725584096173,31.914,2366.1,2366.09,59.815]
["binance-futures","ETHUSDT",1725584119317,51.331,2367.52,2367.51,46.027]
["binance-futures","ETHUSDT",1725584182914,145.885,2370.1,2370.09,3.449]
["binance-futures","ETHUSDT",1725584231864,36.71,2371.49,2371.48,63.859]
["binance-futures","ETHUSDT",1725584279352,0.89,2369.11,2369.1,59.561]
["binance-futures","ETHUSDT",1725584304652,53.338,2369.99,2369.98,78.314]
["binance-futures","ETHUSDT",1725584364735,15.058,2371.49,2371.48,118.299]
["binance-futures","ETHUSDT",1725584422143,67.557,2369.62,2369.61,0.904]
["binance-futures","ETHUSDT",1725584447388,29.694,2368.75,2368.74,34.749]
["binance-futures","ETHUSDT",1725584494105,49.726,2370.0,2369.99,44.14]
["binance-futures","ETHUSDT",1725584540636,79.632,2365.67,2365.66,0.462]
["binance-futures","ETHUSDT",1725584583978,108.436,2364.84,2364.83,11.416]
["binance-futures","ETHUSDT",1725584628285,13.7,2366.67,2366.66,29.093]
["binance-futures","ETHUSDT",1725584672305,26.721,2365.48,2365.47,43.828]
["binance-futures","ETHUSDT",1725584725590,15.166,2363.5,2363.49,101.281]
["binance-futures","ETHUSDT",1725584772166,1.265,2364.87,2364.86,60.689]
["binance-futures","ETHUSDT",1725584798876,23.198,2366.29,2366.28,77.209]
["binance-futures","ETHUSDT",1725584856360,91.196,2367.33,2367.32,9.31]
["binance-futures","ETHUSDT",1725584921282,60.461,2366.34,2366.33,39.922]
["binance-futures","ETHUSDT",1725584947550,15.148,2365.02,2365.01,95.77]
["binance-futures","ETHUSDT",1725584998659,83.701,2365.98,2365.97,0.809]
["binance-futures","ETHUSDT",1725585047742,2.819,2366.61,2366.6,36.59]
["binance-futures","ETHUSDT",1725585098940,19.189,2367.17,2367.16,29.98]
["binance-futures","ETHUSDT",1725585146428,25.207,2368.23,2368.22,44.419]
["binance-futures","ETHUSDT",1725585187467,17.332,2367.87,2367.86,79.583]
["binance-futures","ETHUSDT",1725585272960,47.605,2369.94,2369.93,104.566]
["binance-futures","ETHUSDT",1725585298198,12.122,2370.07,2370.06,61.888]
["binance-futures","ETHUSDT",1725585370275,32.22,2370.39,2370.38,40.637]
["binance-futures","ETHUSDT",1725585376926,36.7,2370.64,2370.63,2.014]
["binance-futures","ETHUSDT",1725585435800,4.165,2372.94,2372.93,65.634]
["binance-futures","ETHUSDT",1725585479963,59.748,2372.76,2372.75,32.032]
["binance-futures","ETHUSDT",1725585502474,39.828,2373.54,2373.53,37.883]
["binance-futures","ETHUSDT",1725585542657,28.333,2372.96,2372.95,64.442]
["binance-futures","ETHUSDT",1725585610765,133.833,2376.49,2376.48,0.376]
["binance-futures","ETHUSDT",1725585632495,27.981,2377.51,2377.5,144.698]
["binance-futures","ETHUSDT",1725585705309,38.85,2378.75,2378.74,66.725]
["binance-futures","ETHUSDT",1725585736673,81.745,2376.55,2376.54,6.213]
["binance-futures","ETHUSDT",1725585761329,60.162,2376.05,2376.04,50.996]
["binance-futures","ETHUSDT",1725585806691,46.796,2375.91,2375.9,41.234]
["binance-futures","ETHUSDT",1725585879659,85.28,2374.86,2374.85,39.821]
["binance-futures","ETHUSDT",1725585903602,53.188,2374.66,2374.65,93.198]
["binance-futures","ETHUSDT",1725585946605,16.641,2377.0,2376.99,54.034]
["binance-futures","ETHUSDT",1725586014902,38.873,2376.49,2376.48,73.445]
["binance-futures","ETHUSDT",1725586054018,81.763,2375.77,2375.76,3.167]
["binance-futures","ETHUSDT",1725586084050,70.938,2376.9,2376.89,35.531]
["binance-futures","ETHUSDT",1725586109365,45.073,2377.18,2377.17,40.362]
["binance-futures","ETHUSDT",1725586190663,55.287,2375.16,2375.15,2.813]
["binance-futures","ETHUSDT",1725586228293,0.967,2377.08,2377.07,102.735]
["binance-futures","ETHUSDT",1725586253418,52.576,2376.4,2376.39,61.232]
["binance-futures","ETHUSDT",1725586295838,57.552,2379.73,2379.72,21.395]
["binance-futures","ETHUSDT",1725586365120,52.297,2378.53,2378.52,36.846]
["binance-futures","ETHUSDT",1725586409769,12.04,2381.65,2381.64,130.517]
["binance-futures","ETHUSDT",1725586432047,17.91,2381.4,2381.39,53.61]
["binance-futures","ETHUSDT",1725586498564,1.632,2382.18,2382.17,132.064]
["binance-futures","ETHUSDT",1725586531713,0.813,2380.15,2380.14,36.325]
["binance-futures","ETHUSDT",1725586566600,33.317,2382.0,2381.99,78.046]
["binance-futures","ETHUSDT",1725586631783,20.077,2385.7,2385.69,13.122]
["binance-futures","ETHUSDT",1725586655626,22.006,2385.14,2385.13,60.744]
["binance-futures","ETHUSDT",1725586693668,157.203,2384.65,2384.64,4.038]
["binance-futures","ETHUSDT",1725586738240,36.858,2382.39,2382.38,41.185]
["binance-futures","ETHUSDT",1725586800916,10.727,2387.83,2387.82,52.937]
["binance-futures","ETHUSDT",1725586816996,8.041,2386.66,2386.65,21.047]
["binance-futures","ETHUSDT",1725586861321,40.975,2389.32,2389.31,18.359]
["binance-futures","ETHUSDT",1725586881812,4.159,2395.75,2395.45,32.158]
["binance-futures","ETHUSDT",1725586919424,111.077,2398.34,2398.33,4.948]
["binance-futures","ETHUSDT",1725586965966,26.994,2394.76,2394.75,54.587]
["binance-futures","ETHUSDT",1725586999067,70.908,2392.71,2392.7,12.25]
["binance-futures","ETHUSDT",1725587039851,13.05,2393.13,2393.12,25.77]
["binance-futures","ETHUSDT",1725587081864,0.693,2393.13,2393.12,22.488]
["binance-futures","ETHUSDT",1725587122573,15.758,2390.97,2390.96,56.543]
["binance-futures","ETHUSDT",1725587164618,35.01,2390.64,2390.63,0.837]
["binance-futures","ETHUSDT",1725587227069,82.018,2390.3,2390.29,29.09]
["binance-futures","ETHUSDT",1725587241834,0.371,2390.74,2390.63,55.742]
["binance-futures","ETHUSDT",1725587292218,24.333,2390.4,2390.39,62.17]
["binance-futures","ETHUSDT",1725587360461,44.777,2389.1,2389.09,35.388]
["binance-futures","ETHUSDT",1725587405305,55.651,2389.09,2389.08,43.099]
["binance-futures","ETHUSDT",1725587411853,3.908,2389.09,2389.08,51.807]
["binance-futures","ETHUSDT",1725587471303,31.005,2389.3,2389.29,42.642]
["binance-futures","ETHUSDT",1725587494632,119.822,2388.51,2388.5,42.265]
["binance-futures","ETHUSDT",1725587535719,0.17,2389.62,2389.61,7.948]
["binance-futures","ETHUSDT",1725587600205,44.587,2389.67,2389.66,66.676]
["binance-futures","ETHUSDT",1725587623333,51.129,2388.85,2388.84,7.926]
["binance-futures","ETHUSDT",1725587694924,3.72,2389.89,2389.88,76.783]
["binance-futures","ETHUSDT",1725587746848,142.174,2390.25,2390.17,0.009]
["binance-futures","ETHUSDT",1725587757487,18.426,2390.0,2389.99,43.598]
["binance-futures","ETHUSDT",1725587800178,1.756,2391.04,2391.03,66.883]
["binance-futures","ETHUSDT",1725587867720,50.587,2389.42,2389.41,22.979]
["binance-futures","ETHUSDT",1725587917745,59.937,2390.59,2390.58,12.581]
["binance-futures","ETHUSDT",1725587941623,35.633,2390.28,2390.27,24.07]
["binance-futures","ETHUSDT",1725588011174,13.013,2390.44,2390.43,93.407]
["binance-futures","ETHUSDT",1725588053265,40.562,2389.92,2389.91,129.336]
["binance-futures","ETHUSDT",1725588080002,30.359,2388.36,2388.35,37.761]
["binance-futures","ETHUSDT",1725588145405,2.574,2392.36,2392.35,88.75]
["binance-futures","ETHUSDT",1725588188434,15.819,2393.65,2393.64,69.475]
["binance-futures","ETHUSDT",1725588218754,181.681,2391.23,2391.22,7.122]
["binance-futures","ETHUSDT",1725588232755,53.463,2390.97,2390.96,33.382]
["binance-futures","ETHUSDT",1725588276420,21.24,2392.0,2391.99,259.789]
["binance-futures","ETHUSDT",1725588345454,61.328,2392.1,2392.09,3.759]
["binance-futures","ETHUSDT",1725588391531,26.508,2393.05,2393.04,65.505]
["binance-futures","ETHUSDT",1725588414501,9.577,2399.57,2399.55,3.25]
["binance-futures","ETHUSDT",1725588474845,41.006,2397.7,2397.69,12.663]
["binance-futures","ETHUSDT",1725588511350,19.214,2395.88,2395.87,42.003]
["binance-futures","ETHUSDT",1725588542425,2.932,2396.4,2396.39,171.178]
["binance-futures","ETHUSDT",1725588601605,52.898,2402.63,2402.62,18.551]
["binance-futures","ETHUSDT",1725588641952,43.535,2402.01,2402.0,21.063]
["binance-futures","ETHUSDT",1725588666720,24.723,2400.09,2400.08,1.961]
["binance-futures","ETHUSDT",1725588702922,42.918,2401.83,2401.82,20.73]
["binance-futures","ETHUSDT",1725588766667,71.842,2398.1,2398.09,26.647]
["binance-futures","ETHUSDT",1725588788138,0.651,2397.38,2397.37,157.372]
["binance-futures","ETHUSDT",1725588827495,31.198,2400.36,2400.35,22.043]
["binance-futures","ETHUSDT",1725588895677,10.313,2400.39,2400.38,151.844]
["binance-futures","ETHUSDT",1725588916854,16.479,2402.08,2402.07,96.203]
["binance-futures","ETHUSDT",1725588949135,40.227,2399.92,2399.91,32.6]
["binance-futures","ETHUSDT",1725588979951,3.322,2399.05,2399.04,130.56]
["binance-futures","ETHUSDT",1725589021047,36.28,2399.14,2399.13,15.07]
["binance-futures","ETHUSDT",1725589083371,34.768,2401.65,2401.64,29.6]
["binance-futures","ETHUSDT",1725589107644,30.294,2400.42,2400.41,38.54]
["binance-futures","ETHUSDT",1725589148909,27.707,2401.15,2401.14,56.184]
["binance-futures","ETHUSDT",1725589212863,42.756,2401.17,2401.16,0.147]
["binance-futures","ETHUSDT",1725589254070,36.709,2403.54,2403.53,64.558]
["binance-futures","ETHUSDT",1725589268939,79.01,2405.55,2405.54,0.487]
["binance-futures","ETHUSDT",1725589337459,89.025,2402.37,2402.36,50.487]
["binance-futures","ETHUSDT",1725589379338,75.522,2400.32,2400.31,12.126]
["binance-futures","ETHUSDT",1725589388235,77.179,2400.24,2400.23,68.388]
["binance-futures","ETHUSDT",1725589468823,77.421,2401.73,2401.72,3.244]
["binance-futures","ETHUSDT",1725589510703,24.556,2402.5,2402.49,30.418]
["binance-futures","ETHUSDT",1725589533225,64.048,2403.17,2403.16,23.676]
["binance-futures","ETHUSDT",1725589599483,47.854,2401.04,2401.03,23.731]
["binance-futures","ETHUSDT",1725589601102,42.697,2401.04,2401.03,1.869]
["binance-futures","ETHUSDT",1725589666743,1.657,2401.54,2401.53,55.327]
["binance-futures","ETHUSDT",1725589713342,50.508,2403.31,2403.3,37.66]
["binance-futures","ETHUSDT",1725589773729,68.189,2402.85,2402.84,1.621]
["binance-futures","ETHUSDT",1725589785355,25.796,2402.85,2402.84,15.79]
["binance-futures","ETHUSDT",1725589853525,142.142,2403.25,2403.24,2.967]
["binance-futures","ETHUSDT",1725589899816,99.323,2403.41,2403.4,7.924]
["binance-futures","ETHUSDT",1725589919393,112.279,2403.01,2403.0,30.468]
["binance-futures","ETHUSDT",1725589985343,94.845,2404.25,2404.24,10.217]
["binance-futures","ETHUSDT",1725590010081,34.471,2404.63,2404.62,13.532]
["binance-futures","ETHUSDT",1725590070503,17.763,2405.43,2405.42,48.84]
["binance-futures","ETHUSDT",1725590117495,3.216,2402.88,2402.87,26.667]
["binance-futures","ETHUSDT",1725590161578,90.362,2403.19,2403.18,7.509]
["binance-futures","ETHUSDT",1725590184478,68.44,2404.59,2404.58,4.863]
["binance-futures","ETHUSDT",1725590236375,29.967,2405.87,2405.86,29.164]
["binance-futures","ETHUSDT",1725590293032,27.523,2405.16,2405.15,73.003]
["binance-futures","ETHUSDT",1725590314823,0.069,2402.79,2402.78,10.045]
["binance-futures","ETHUSDT",1725590362207,65.736,2404.07,2404.06,42.268]
["binance-futures","ETHUSDT",1725590384301,30.748,2404.65,2404.64,26.025]
["binance-futures","ETHUSDT",1725590450737,19.485,2405.36,2405.35,73.645]
["binance-futures","ETHUSDT",1725590492637,41.225,2404.35,2404.34,99.673]
["binance-futures","ETHUSDT",1725590530118,120.723,2403.2,2403.19,31.091]
["binance-futures","ETHUSDT",1725590582977,75.68,2404.81,2404.8,7.213]
["binance-futures","ETHUSDT",1725590630966,72.664,2404.5,2404.49,11.981]
["binance-futures","ETHUSDT",1725590656260,0.369,2404.65,2404.64,29.359]
["binance-futures","ETHUSDT",1725590707490,27.61,2406.0,2405.99,49.884]
["binance-futures","ETHUSDT",1725590769429,67.951,2404.64,2404.63,0.509]
["binance-futures","ETHUSDT",1725590793466,64.328,2404.47,2404.46,10.733]
["binance-futures","ETHUSDT",1725590839484,184.767,2404.25,2404.24,5.371]
["binance-futures","ETHUSDT",1725590909019,13.005,2402.16,2402.15,77.152]
["binance-futures","ETHUSDT",1725590932880,95.08,2400.74,2400.73,34.781]
["binance-futures","ETHUSDT",1725590975278,82.375,2399.41,2399.4,1.328]
["binance-futures","ETHUSDT",1725591010362,108.731,2399.31,2399.3,52.074]
["binance-futures","ETHUSDT",1725591084719,113.657,2397.9,2397.89,10.462]
["binance-futures","ETHUSDT",1725591106223,119.278,2397.78,2397.77,19.642]
["binance-futures","ETHUSDT",1725591129246,4.073,2398.27,2398.26,90.484]
["binance-futures","ETHUSDT",1725591179382,84.318,2398.32,2398.31,19.126]
["binance-futures","ETHUSDT",1725591246934,0.271,2397.67,2397.66,94.387]
["binance-futures","ETHUSDT",1725591271403,46.591,2398.48,2398.47,67.205]
["binance-futures","ETHUSDT",1725591310908,114.761,2400.24,2400.23,15.485]
["binance-futures","ETHUSDT",1725591384622,59.013,2399.35,2399.34,14.475]
["binance-futures","ETHUSDT",1725591435779,7.205,2400.0,2399.99,72.487]
["binance-futures","ETHUSDT",1725591460892,11.405,2399.97,2399.96,168.817]
["binance-futures","ETHUSDT",1725591540476,21.997,2399.5,2399.49,76.793]
["binance-futures","ETHUSDT",1725591579426,79.272,2399.67,2399.66,12.79]
["binance-futures","ETHUSDT",1725591603543,20.309,2401.75,2401.74,91.343]
["binance-futures","ETHUSDT",1725591651373,54.313,2401.82,2401.81,51.801]
["binance-futures","ETHUSDT",1725591720190,124.506,2401.18,2401.17,18.131]
["binance-futures","ETHUSDT",1725591747605,75.985,2400.7,2400.69,82.863]
["binance-futures","ETHUSDT",1725591796232,126.195,2401.07,2401.06,55.328]
["binance-futures","ETHUSDT",1725591855035,117.213,2400.71,2400.7,74.298]
["binance-futures","ETHUSDT",1725591889273,14.962,2400.41,2400.4,81.898]
["binance-futures","ETHUSDT",1725591935686,86.006,2400.9,2400.89,83.434]
["binance-futures","ETHUSDT",1725591958827,0.31,2400.31,2400.29,16.466]
["binance-futures","ETHUSDT",1725592033571,74.948,2399.87,2399.86,43.584]
["binance-futures","ETHUSDT",1725592073676,87.028,2399.35,2399.34,14.364]
["binance-futures","ETHUSDT",1725592096740,48.659,2397.47,2397.46,103.818]
["binance-futures","ETHUSDT",1725592141276,93.32,2396.62,2396.61,9.016]
["binance-futures","ETHUSDT",1725592206181,65.618,2398.96,2398.95,69.947]
["binance-futures","ETHUSDT",1725592257933,42.048,2399.43,2399.42,55.59]
["binance-futures","ETHUSDT",1725592280398,161.585,2399.45,2399.44,1.132]
["binance-futures","ETHUSDT",1725592340570,59.048,2399.65,2399.64,38.355]
["binance-futures","ETHUSDT",1725592398223,3.989,2398.18,2398.17,118.496]
["binance-futures","ETHUSDT",1725592421082,61.557,2398.48,2398.47,3.779]
["binance-futures","ETHUSDT",1725592493330,16.314,2399.79,2399.78,83.256]
["binance-futures","ETHUSDT",1725592517913,111.229,2399.14,2399.13,3.632]
["binance-futures","ETHUSDT",1725592562822,167.408,2399.73,2399.72,11.904]
["binance-futures","ETHUSDT",1725592610336,13.252,2397.53,2397.52,85.65]
["binance-futures","ETHUSDT",1725592633855,24.551,2398.09,2398.08,29.355]
["binance-futures","ETHUSDT",1725592695632,25.579,2397.64,2397.63,132.124]
["binance-futures","ETHUSDT",1725592751544,5.259,2398.31,2398.3,29.499]
["binance-futures","ETHUSDT",1725592779617,55.907,2398.61,2398.6,1.385]
["binance-futures","ETHUSDT",1725592835069,92.188,2398.27,2398.26,0.956]
["binance-futures","ETHUSDT",1725592897262,55.714,2398.73,2398.72,127.618]
["binance-futures","ETHUSDT",1725592921812,47.946,2398.96,2398.95,47.637]
["binance-futures","ETHUSDT",1725592967517,37.622,2398.99,2398.98,28.686]
["binance-futures","ETHUSDT",1725593013695,64.99,2400.0,2399.99,3.912]
["binance-futures","ETHUSDT",1725593063860,16.536,2399.64,2399.63,75.75]
["binance-futures","ETHUSDT",1725593113158,58.302,2398.31,2398.3,41.236]
["binance-futures","ETHUSDT",1725593188943,89.146,2400.23,2400.22,18.748]
["binance-futures","ETHUSDT",1725593203679,50.228,2400.25,2400.24,58.025]
["binance-futures","ETHUSDT",1725593269229,14.044,2400.27,2400.26,96.35]
["binance-futures","ETHUSDT",1725593349122,47.024,2400.42,2400.41,23.165]
["binance-futures","ETHUSDT",1725593356085,56.577,2400.42,2400.41,26.433]
["binance-futures","ETHUSDT",1725593427474,58.48,2400.62,2400.61,53.002]
["binance-futures","ETHUSDT",1725593454531,48.107,2399.47,2399.46,48.761]
["binance-futures","ETHUSDT",1725593503229,99.714,2399.22,2399.21,56.668]
["binance-futures","ETHUSDT",1725593550657,82.745,2398.24,2398.23,16.275]
["binance-futures","ETHUSDT",1725593631728,136.195,2399.32,2399.31,5.484]
["binance-futures","ETHUSDT",1725593660105,52.247,2398.65,2398.64,56.631]
["binance-futures","ETHUSDT",1725593737002,77.331,2396.82,2396.81,12.938]
["binance-futures","ETHUSDT",1725593797962,82.889,2398.66,2398.65,16.881]
["binance-futures","ETHUSDT",1725593814131,1.064,2398.18,2398.17,193.125]
["binance-futures","ETHUSDT",1725593864567,15.721,2397.04,2397.03,42.156]
["binance-futures","ETHUSDT",1725593940110,18.881,2395.13,2395.12,46.285]
["binance-futures","ETHUSDT",1725593962895,2.758,2394.73,2394.72,93.006]
["binance-futures","ETHUSDT",1725594010569,16.025,2397.21,2397.2,79.106]
["binance-futures","ETHUSDT",1725594084444,70.659,2397.36,2397.35,75.2]
["binance-futures","ETHUSDT",1725594125736,53.061,2397.95,2397.94,159.937]
["binance-futures","ETHUSDT",1725594160841,57.623,2398.25,2398.24,62.407]
["binance-futures","ETHUSDT",1725594189365,111.387,2397.52,2397.51,32.743]
["binance-futures","ETHUSDT",1725594246434,6.107,2397.39,2397.38,107.175]
["binance-futures","ETHUSDT",1725594327511,52.938,2396.99,2396.98,48.571]
["binance-futures","ETHUSDT",1725594347034,65.096,2397.8,2397.79,60.132]
["binance-futures","ETHUSDT",1725594397657,27.838,2398.88,2398.87,65.992]
["binance-futures","ETHUSDT",1725594472394,103.727,2398.03,2398.02,24.749]
["binance-futures","ETHUSDT",1725594501767,156.789,2398.02,2398.01,64.774]
["binance-futures","ETHUSDT",1725594552334,45.138,2396.71,2396.7,9.623]
["binance-futures","ETHUSDT",1725594621544,52.374,2394.86,2394.85,109.21]
["binance-futures","ETHUSDT",1725594658088,24.223,2394.38,2394.37,57.849]
["binance-futures","ETHUSDT",1725594691928,72.321,2394.87,2394.86,7.909]
["binance-futures","ETHUSDT",1725594757050,158.071,2392.82,2392.81,26.583]
["binance-futures","ETHUSDT",1725594798534,6.035,2391.22,2391.21,157.902]
["binance-futures","ETHUSDT",1725594824447,27.332,2392.01,2392.0,57.504]
["binance-futures","ETHUSDT",1725594867250,40.181,2392.31,2392.3,20.218]
["binance-futures","ETHUSDT",1725594935915,2.208,2393.97,2393.96,85.807]
["binance-futures","ETHUSDT",1725594956867,37.262,2392.81,2392.8,95.598]
["binance-futures","ETHUSDT",1725595013744,58.721,2391.88,2391.87,9.671]
["binance-futures","ETHUSDT",1725595039241,121.415,2392.64,2392.63,26.951]
["binance-futures","ETHUSDT",1725595115817,66.951,2392.01,2392.0,13.788]
["binance-futures","ETHUSDT",1725595150838,12.649,2392.5,2392.49,165.49]
["binance-futures","ETHUSDT",1725595189989,145.01,2391.56,2391.55,72.432]
["binance-futures","ETHUSDT",1725595235432,117.143,2392.83,2392.82,36.413]
["binance-futures","ETHUSDT",1725595307904,5.986,2394.3,2394.29,84.889]
["binance-futures","ETHUSDT",1725595331104,15.872,2394.6,2394.59,86.322]
["binance-futures","ETHUSDT",1725595384620,46.135,2394.31,2394.3,43.005]
["binance-futures","ETHUSDT",1725595463778,59.935,2394.77,2394.76,5.144]
["binance-futures","ETHUSDT",1725595482384,14.212,2394.6,2394.59,94.581]
["binance-futures","ETHUSDT",1725595540584,49.951,2395.66,2395.65,55.157]
["binance-futures","ETHUSDT",1725595615395,69.336,2396.28,2396.27,0.954]
["binance-futures","ETHUSDT",1725595663629,61.965,2393.21,2393.2,36.188]
["binance-futures","ETHUSDT",1725595671581,55.007,2393.21,2393.2,38.614]
["binance-futures","ETHUSDT",1725595773148,71.935,2393.83,2393.82,1.509]
["binance-futures","ETHUSDT",1725595822484,163.516,2393.88,2393.87,1.445]
["binance-futures","ETHUSDT",1725595848964,71.112,2395.5,2395.49,4.445]
["binance-futures","ETHUSDT",1725595914859,82.151,2395.63,2395.62,7.336]
["binance-futures","ETHUSDT",1725595920185,115.88,2395.41,2395.4,32.725]
["binance-futures","ETHUSDT",1725595993524,44.509,2393.87,2393.86,32.139]
["binance-futures","ETHUSDT",1725596060539,32.674,2394.79,2394.78,54.692]
["binance-futures","ETHUSDT",1725596073905,130.623,2394.67,2394.66,4.497]
["binance-futures","ETHUSDT",1725596150848,133.5,2393.41,2393.4,19.695]
["binance-futures","ETHUSDT",1725596202020,129.281,2393.78,2393.77,1.533]
["binance-futures","ETHUSDT",1725596257386,34.771,2392.61,2392.6,82.553]
["binance-futures","ETHUSDT",1725596280566,3.486,2392.21,2392.2,79.126]
["binance-futures","ETHUSDT",1725596356235,57.712,2392.33,2392.32,0.472]
["binance-futures","ETHUSDT",1725596384023,98.503,2391.95,2391.94,89.43]
["binance-futures","ETHUSDT",1725596448174,35.184,2392.47,2392.46,71.381]
["binance-futures","ETHUSDT",1725596504394,7.253,2392.0,2391.99,51.521]
["binance-futures","ETHUSDT",1725596555437,155.765,2391.24,2391.23,114.375]
["binance-futures","ETHUSDT",1725596591688,66.731,2390.95,2390.94,0.837]
["binance-futures","ETHUSDT",1725596607178,9.479,2390.08,2390.07,72.711]
["binance-futures","ETHUSDT",1725596653871,59.736,2390.88,2390.87,64.491]
["binance-futures","ETHUSDT",1725596728159,88.233,2389.26,2389.25,35.456]
["binance-futures","ETHUSDT",1725596779557,45.463,2390.3,2390.29,52.14]
["binance-futures","ETHUSDT",1725596805901,31.204,2390.21,2390.2,65.633]
["binance-futures","ETHUSDT",1725596885732,5.926,2389.44,2389.43,78.877]
["binance-futures","ETHUSDT",1725596936893,67.886,2388.91,2388.9,42.519]
["binance-futures","ETHUSDT",1725596976619,72.368,2390.66,2390.65,38.028]
["binance-futures","ETHUSDT",1725597037944,1.234,2389.93,2389.92,38.547]
["binance-futures","ETHUSDT",1725597087554,21.778,2388.98,2388.97,124.592]
["binance-futures","ETHUSDT",1725597119655,23.07,2389.58,2389.57,64.95]
["binance-futures","ETHUSDT",1725597189210,180.192,2390.52,2390.51,0.577]
["binance-futures","ETHUSDT",1725597241969,57.518,2392.21,2392.2,31.749]
["binance-futures","ETHUSDT",1725597268221,133.976,2392.6,2392.59,2.599]
["binance-futures","ETHUSDT",1725597315134,48.954,2392.05,2392.04,1.687]
["binance-futures","ETHUSDT",1725597398352,35.266,2391.88,2391.87,33.545]
["binance-futures","ETHUSDT",1725597427489,58.285,2391.91,2391.9,0.013]
["binance-futures","ETHUSDT",1725597480358,90.536,2390.02,2390.01,0.026]
["binance-futures","ETHUSDT",1725597516064,92.461,2390.07,2390.06,1.68]
["binance-futures","ETHUSDT",1725597559436,152.174,2389.74,2389.73,1.582]
["binance-futures","ETHUSDT",1725597634593,4.386,2389.13,2389.12,85.812]
["binance-futures","ETHUSDT",1725597663983,36.98,2388.05,2388.04,66.846]
["binance-futures","ETHUSDT",1725597708377,31.993,2387.76,2387.75,121.773]
["binance-futures","ETHUSDT",1725597782266,36.979,2389.46,2389.45,10.533]
["binance-futures","ETHUSDT",1725597808202,60.398,2389.69,2389.68,6.118]
["binance-futures","ETHUSDT",1725597856415,138.681,2387.6,2387.59,53.548]
["binance-futures","ETHUSDT",1725597942377,3.154,2388.0,2387.99,39.91]
["binance-futures","ETHUSDT",1725597992505,100.975,2389.29,2389.28,0.346]
["binance-futures","ETHUSDT",1725598021431,94.8,2388.53,2388.52,4.317]
["binance-futures","ETHUSDT",1725598107093,41.03,2390.15,2390.14,11.026]
["binance-futures","ETHUSDT",1725598156306,238.557,2389.04,2389.03,0.406]
["binance-futures","ETHUSDT",1725598187503,21.069,2388.3,2388.29,51.516]
["binance-futures","ETHUSDT",1725598266483,35.825,2387.8,2387.79,56.82]
["binance-futures","ETHUSDT",1725598321555,59.183,2386.86,2386.85,9.057]
["binance-futures","ETHUSDT",1725598349087,55.521,2386.94,2386.93,45.657]
["binance-futures","ETHUSDT",1725598394702,40.178,2384.53,2384.52,42.082]
["binance-futures","ETHUSDT",1725598453744,55.526,2385.06,2385.05,22.661]
["binance-futures","ETHUSDT",1725598491975,35.753,2385.66,2385.65,2.208]
["binance-futures","ETHUSDT",1725598540769,5.794,2387.64,2387.63,162.499]
["binance-futures","ETHUSDT",1725598568387,70.325,2387.51,2387.5,29.738]
["binance-futures","ETHUSDT",1725598653958,205.885,2386.84,2386.83,3.496]
["binance-futures","ETHUSDT",1725598702920,101.014,2386.3,2386.29,29.726]
["binance-futures","ETHUSDT",1725598729856,103.441,2386.77,2386.76,1.012]
["binance-futures","ETHUSDT",1725598806962,99.203,2384.91,2384.9,29.685]
["binance-futures","ETHUSDT",1725598861153,49.268,2386.0,2385.99,1.139]
["binance-futures","ETHUSDT",1725598887917,26.68,2385.81,2385.8,144.726]
["binance-futures","ETHUSDT",1725598934237,33.063,2386.96,2386.95,34.006]
["binance-futures","ETHUSDT",1725598996103,123.042,2386.88,2386.87,44.749]
["binance-futures","ETHUSDT",1725599069249,78.786,2386.93,2386.92,1.699]
["binance-futures","ETHUSDT",1725599097465,69.382,2387.59,2387.58,97.989]
["binance-futures","ETHUSDT",1725599124007,69.618,2388.55,2388.54,93.105]
["binance-futures","ETHUSDT",1725599195839,47.836,2384.48,2384.47,46.375]
["binance-futures","ETHUSDT",1725599246446,36.983,2384.92,2384.91,175.43]
["binance-futures","ETHUSDT",1725599294789,125.182,2384.64,2384.63,90.208]
["binance-futures","ETHUSDT",1725599319544,62.578,2383.79,2383.78,104.547]
["binance-futures","ETHUSDT",1725599378302,90.702,2382.64,2382.63,17.896]
["binance-futures","ETHUSDT",1725599437502,51.309,2382.34,2382.33,83.836]
["binance-futures","ETHUSDT",1725599461259,14.179,2380.64,2380.63,78.209]
["binance-futures","ETHUSDT",1725599513259,56.813,2380.48,2380.47,58.199]
["binance-futures","ETHUSDT",1725599575047,182.233,2382.65,2382.64,2.087]
["binance-futures","ETHUSDT",1725599600612,13.187,2382.6,2382.59,95.973]
["binance-futures","ETHUSDT",1725599650927,41.84,2381.54,2381.53,70.459]
["binance-futures","ETHUSDT",1725599697073,52.972,2381.52,2381.51,117.111]
["binance-futures","ETHUSDT",1725599750794,144.184,2383.33,2383.32,2.248]
["binance-futures","ETHUSDT",1725599803690,9.0,2381.27,2381.26,88.902]
["binance-futures","ETHUSDT",1725599883609,90.431,2383.31,2383.3,18.11]
["binance-futures","ETHUSDT",1725599893419,44.163,2382.93,2382.92,59.275]
["binance-futures","ETHUSDT",1725599961406,0.017,2382.07,2382.06,180.803]
["binance-futures","ETHUSDT",1725599989240,3.411,2381.24,2381.23,191.248]
["binance-futures","ETHUSDT",1725600044581,63.381,2380.47,2380.46,7.269]
["binance-futures","ETHUSDT",1725600103856,54.779,2378.62,2378.61,56.355]
["binance-futures","ETHUSDT",1725600127305,21.602,2378.05,2378.04,89.885]
["binance-futures","ETHUSDT",1725600174133,23.39,2377.59,2377.58,160.196]
["binance-futures","ETHUSDT",1725600212425,14.581,2377.02,2377.01,65.66]
["binance-futures","ETHUSDT",1725600289838,50.229,2378.9,2378.89,51.049]
["binance-futures","ETHUSDT",1725600316342,121.932,2377.25,2377.24,42.579]
["binance-futures","ETHUSDT",1725600388305,57.95,2378.52,2378.51,135.513]
["binance-futures","ETHUSDT",1725600441984,38.886,2377.01,2377.0,171.528]
["binance-futures","ETHUSDT",1725600458681,102.28,2375.71,2375.7,41.533]
["binance-futures","ETHUSDT",1725600527951,12.805,2375.49,2375.48,65.938]
["binance-futures","ETHUSDT",1725600575921,105.914,2376.78,2376.77,8.106]
["binance-futures","ETHUSDT",1725600600601,68.935,2376.61,2376.6,4.568]
["binance-futures","ETHUSDT",1725600646289,26.271,2375.46,2375.45,100.813]
["binance-futures","ETHUSDT",1725600714192,37.549,2378.88,2378.87,70.743]
["binance-futures","ETHUSDT",1725600748344,102.113,2379.67,2379.66,31.235]
["binance-futures","ETHUSDT",1725600782366,104.315,2379.0,2378.99,181.39]
["binance-futures","ETHUSDT",1725600809467,17.654,2379.61,2379.6,207.673]
["binance-futures","ETHUSDT",1725600859238,45.32,2379.99,2379.98,73.852]
["binance-futures","ETHUSDT",1725600930364,14.88,2379.0,2378.99,63.361]
["binance-futures","ETHUSDT",1725600952968,53.822,2378.88,2378.87,18.767]
["binance-futures","ETHUSDT",1725601004532,33.627,2379.23,2379.22,48.527]
["binance-futures","ETHUSDT",1725601077551,106.754,2379.8,2379.79,35.212]
["binance-futures","ETHUSDT",1725601109641,16.102,2379.76,2379.75,133.874]
["binance-futures","ETHUSDT",1725601159071,110.84,2380.46,2380.45,41.272]
["binance-futures","ETHUSDT",1725601233672,156.47,2379.63,2379.62,10.994]
["binance-futures","ETHUSDT",1725601271361,4.005,2380.48,2380.47,85.843]
["binance-futures","ETHUSDT",1725601313485,66.324,2380.71,2380.7,80.833]
["binance-futures","ETHUSDT",1725601390534,12.655,2380.21,2380.2,114.415]
["binance-futures","ETHUSDT",1725601442707,44.054,2380.88,2380.87,75.917]
["binance-futures","ETHUSDT",1725601470249,107.025,2380.66,2380.65,51.816]
["binance-futures","ETHUSDT",1725601498390,156.098,2380.13,2380.12,41.339]
["binance-futures","ETHUSDT",1725601549167,184.833,2379.94,2379.93,36.213]
["binance-futures","ETHUSDT",1725601615374,174.691,2381.58,2381.57,7.492]
["binance-futures","ETHUSDT",1725601672499,37.077,2380.5,2380.49,143.756]
["binance-futures","ETHUSDT",1725601698655,21.555,2380.65,2380.64,45.825]
["binance-futures","ETHUSDT",1725601770305,5.772,2381.95,2381.94,45.561]
["binance-futures","ETHUSDT",1725601801733,81.007,2383.0,2382.99,7.129]
["binance-futures","ETHUSDT",1725601842069,125.99,2383.93,2383.92,5.152]
["binance-futures","ETHUSDT",1725601886690,5.332,2384.29,2384.28,68.77]
["binance-futures","ETHUSDT",1725601954022,103.14,2385.01,2385.0,25.559]
["binance-futures","ETHUSDT",1725601975357,46.89,2384.5,2384.49,57.806]
["binance-futures","ETHUSDT",1725602029560,56.983,2383.65,2383.64,74.133]
["binance-futures","ETHUSDT",1725602102676,0.704,2385.24,2385.23,186.411]
["binance-futures","ETHUSDT",1725602116374,16.261,2384.91,2384.9,70.398]
["binance-futures","ETHUSDT",1725602177250,74.635,2384.45,2384.44,32.968]
["binance-futures","ETHUSDT",1725602254352,61.54,2383.99,2383.98,40.82]
["binance-futures","ETHUSDT",1725602306143,15.644,2383.91,2383.9,109.719]
["binance-futures","ETHUSDT",1725602310659,174.655,2383.78,2383.77,16.907]
["binance-futures","ETHUSDT",1725602361567,29.004,2383.1,2383.09,82.776]
["binance-futures","ETHUSDT",1725602413299,15.248,2384.25,2384.24,192.195]
["binance-futures","ETHUSDT",1725602484351,91.417,2382.82,2382.81,49.188]
["binance-futures","ETHUSDT",1725602555396,30.67,2382.49,2382.48,78.852]
["binance-futures","ETHUSDT",1725602564012,27.281,2383.29,2383.28,94.589]
["binance-futures","ETHUSDT",1725602646251,43.94,2382.06,2382.05,122.559]
["binance-futures","ETHUSDT",1725602710844,109.721,2382.26,2382.25,6.161]
["binance-futures","ETHUSDT",1725602727389,14.68,2380.26,2380.25,83.636]
["binance-futures","ETHUSDT",1725602800812,52.839,2379.63,2379.62,46.503]
["binance-futures","ETHUSDT",1725602848590,67.649,2379.55,2379.54,2.093]
["binance-futures","ETHUSDT",1725602896678,3.758,2378.83,2378.82,61.521]
["binance-futures","ETHUSDT",1725602921989,0.095,2377.53,2377.52,151.427]
["binance-futures","ETHUSDT",1725602992554,59.84,2376.83,2376.82,0.973]
["binance-futures","ETHUSDT",1725603015462,78.612,2376.56,2376.55,44.223]
["binance-futures","ETHUSDT",1725603073015,58.843,2377.33,2377.32,7.394]
["binance-futures","ETHUSDT",1725603132562,98.309,2377.5,2377.49,2.125]
["binance-futures","ETHUSDT",1725603157228,16.447,2377.05,2377.04,51.406]
["binance-futures","ETHUSDT",1725603215932,60.911,2377.79,2377.78,31.959]
["binance-futures","ETHUSDT",1725603238257,233.857,2376.55,2376.54,0.546]
["binance-futures","ETHUSDT",1725603289441,33.323,2377.75,2377.74,53.116]
["binance-futures","ETHUSDT",1725603356822,80.178,2379.23,2379.22,40.595]
["binance-futures","ETHUSDT",1725603399744,19.596,2379.37,2379.36,69.134]
["binance-futures","ETHUSDT",1725603427844,78.063,2379.7,2379.69,96.242]
["binance-futures","ETHUSDT",1725603497735,132.866,2378.1,2378.09,40.731]
["binance-futures","ETHUSDT",1725603544468,197.106,2377.67,2377.66,0.266]
["binance-futures","ETHUSDT",1725603577953,67.42,2377.28,2377.27,84.11]
["binance-futures","ETHUSDT",1725603638228,66.671,2377.6,2377.59,43.698]
["binance-futures","ETHUSDT",1725603687325,10.605,2377.66,2377.65,116.492]
["binance-futures","ETHUSDT",1725603714948,113.871,2377.3,2377.29,2.22]
["binance-futures","ETHUSDT",1725603790663,148.412,2377.16,2377.15,39.678]
["binance-futures","ETHUSDT",1725603843098,28.739,2378.05,2378.04,96.37]
["binance-futures","ETHUSDT",1725603871668,12.146,2378.21,2378.2,75.346]
["binance-futures","ETHUSDT",1725603917551,1.679,2378.21,2378.2,76.536]
["binance-futures","ETHUSDT",1725603953125,0.508,2376.75,2376.74,193.56]
["binance-futures","ETHUSDT",1725604020553,51.971,2375.85,2375.84,52.442]
["binance-futures","ETHUSDT",1725604063861,198.221,2375.44,2375.43,68.901]
["binance-futures","ETHUSDT",1725604094140,19.762,2374.52,2374.51,134.785]
["binance-futures","ETHUSDT",1725604155797,175.634,2374.37,2374.36,60.93]
["binance-futures","ETHUSDT",1725604198853,131.736,2372.95,2372.94,24.446]
["binance-futures","ETHUSDT",1725604218603,37.442,2373.27,2373.26,136.861]
["binance-futures","ETHUSDT",1725604263671,67.342,2373.84,2373.83,41.442]
["binance-futures","ETHUSDT",1725604335215,5.166,2374.53,2374.52,83.348]
["binance-futures","ETHUSDT",1725604360712,26.283,2372.78,2372.77,110.316]
["binance-futures","ETHUSDT",1725604402390,52.752,2373.98,2373.97,70.963]
["binance-futures","ETHUSDT",1725604491865,91.09,2374.05,2374.04,48.206]
["binance-futures","ETHUSDT",1725604537366,59.5,2372.59,2372.58,69.754]
["binance-futures","ETHUSDT",1725604561747,73.372,2372.06,2372.05,53.179]
["binance-futures","ETHUSDT",1725604588117,60.562,2372.16,2372.15,3.552]
["binance-futures","ETHUSDT",1725604679577,150.085,2375.32,2375.31,39.467]
["binance-futures","ETHUSDT",1725604705283,117.129,2374.06,2374.05,73.548]
["binance-futures","ETHUSDT",1725604784949,58.36,2374.16,2374.15,1.792]
["binance-futures","ETHUSDT",1725604791154,81.814,2374.19,2374.18,1.57]
["binance-futures","ETHUSDT",1725604870544,26.049,2376.15,2376.14,209.026]
["binance-futures","ETHUSDT",1725604920413,156.284,2376.01,2376.0,45.749]
["binance-futures","ETHUSDT",1725604980593,170.214,2375.77,2375.76,1.306]
["binance-futures","ETHUSDT",1725605022205,33.916,2374.69,2374.68,259.107]
["binance-futures","ETHUSDT",1725605077349,21.586,2374.47,2374.46,108.249]
["binance-futures","ETHUSDT",1725605104401,216.642,2374.94,2374.92,0.009]
["binance-futures","ETHUSDT",1725605178268,156.865,2376.03,2376.02,9.363]
["binance-futures","ETHUSDT",1725605233258,1.356,2376.88,2376.86,258.751]
["binance-futures","ETHUSDT",1725605259534,53.67,2377.3,2377.29,49.214]
["binance-futures","ETHUSDT",1725605328821,10.573,2378.28,2378.27,103.965]
["binance-futures","ETHUSDT",1725605392421,24.304,2376.89,2376.88,93.14]
["binance-futures","ETHUSDT",1725605418504,34.069,2377.95,2377.94,166.599]
["binance-futures","ETHUSDT",1725605466458,94.541,2379.0,2378.99,94.267]
["binance-futures","ETHUSDT",1725605516117,39.768,2379.51,2379.5,65.741]
["binance-futures","ETHUSDT",1725605533917,110.885,2379.36,2379.35,2.778]
["binance-futures","ETHUSDT",1725605603379,0.149,2377.82,2377.81,193.056]
["binance-futures","ETHUSDT",1725605633433,2.157,2377.83,2377.82,53.93]
["binance-futures","ETHUSDT",1725605708011,65.537,2379.47,2379.46,46.034]
["binance-futures","ETHUSDT",1725605761576,41.334,2379.63,2379.62,77.086]
["binance-futures","ETHUSDT",1725605785447,90.992,2379.09,2379.08,34.327]
["binance-futures","ETHUSDT",1725605851016,29.359,2377.56,2377.55,88.514]
["binance-futures","ETHUSDT",1725605915694,186.249,2378.24,2378.23,0.217]
["binance-futures","ETHUSDT",1725605972123,65.243,2378.71,2378.7,33.189]
["binance-futures","ETHUSDT",1725606001830,207.825,2378.76,2378.75,1.731]
["binance-futures","ETHUSDT",1725606052505,35.246,2377.29,2377.28,95.737]
["binance-futures","ETHUSDT",1725606115794,26.085,2377.36,2377.35,84.143]
["binance-futures","ETHUSDT",1725606137557,40.665,2377.57,2377.56,57.408]
["binance-futures","ETHUSDT",1725606184954,3.099,2377.84,2377.83,91.157]
["binance-futures","ETHUSDT",1725606226500,43.598,2377.63,2377.62,40.035]
["binance-futures","ETHUSDT",1725606282283,3.36,2376.86,2376.85,47.496]
["binance-futures","ETHUSDT",1725606335803,75.119,2377.66,2377.65,33.876]
["binance-futures","ETHUSDT",1725606370568,9.14,2375.68,2375.67,0.024]
["binance-futures","ETHUSDT",1725606427456,20.472,2375.41,2375.4,51.116]
["binance-futures","ETHUSDT",1725606471351,47.011,2378.27,2378.26,30.088]
["binance-futures","ETHUSDT",1725606494383,59.537,2377.21,2377.2,0.425]
["binance-futures","ETHUSDT",1725606540322,110.13,2376.2,2376.19,56.55]
["binance-futures","ETHUSDT",1725606607945,53.603,2375.12,2375.11,89.174]
["binance-futures","ETHUSDT",1725606631312,9.236,2376.33,2376.32,93.38]
["binance-futures","ETHUSDT",1725606677175,61.365,2375.89,2375.88,72.387]
["binance-futures","ETHUSDT",1725606719835,21.483,2374.91,2374.9,58.118]
["binance-futures","ETHUSDT",1725606784145,107.003,2374.67,2374.66,91.536]
["binance-futures","ETHUSDT",1725606833127,49.966,2373.41,2373.4,57.736]
["binance-futures","ETHUSDT",1725606897260,12.322,2366.55,2366.54,108.406]
["binance-futures","ETHUSDT",1725606930920,45.076,2370.56,2370.55,82.663]
["binance-futures","ETHUSDT",1725606951758,4.518,2371.83,2371.82,53.49]
["binance-futures","ETHUSDT",1725607014204,56.386,2367.36,2367.35,3.747]
["binance-futures","ETHUSDT",1725607052110,79.125,2367.39,2367.38,15.346]
["binance-futures","ETHUSDT",1725607077205,44.217,2366.96,2366.95,68.632]
["binance-futures","ETHUSDT",1725607118539,1.41,2363.62,2363.61,99.936]
["binance-futures","ETHUSDT",1725607139524,255.268,2361.02,2361.01,28.68]
["binance-futures","ETHUSDT",1725607204839,36.195,2351.64,2351.63,23.477]
["binance-futures","ETHUSDT",1725607235511,102.604,2349.29,2349.28,10.713]
["binance-futures","ETHUSDT",1725607255255,146.089,2350.0,2349.99,10.857]
["binance-futures","ETHUSDT",1725607314607,4.473,2335.42,2335.41,37.345]
["binance-futures","ETHUSDT",1725607350483,62.22,2333.38,2333.37,96.409]
["binance-futures","ETHUSDT",1725607370343,4.254,2329.13,2329.09,71.867]
["binance-futures","ETHUSDT",1725607407882,23.656,2331.4,2331.39,32.777]
["binance-futures","ETHUSDT",1725607459386,1.52,2331.3,2331.17,53.433]
["binance-futures","ETHUSDT",1725607485620,49.718,2320.73,2320.72,28.733]
["binance-futures","ETHUSDT",1725607523867,37.367,2325.75,2325.74,12.362]
["binance-futures","ETHUSDT",1725607580835,26.404,2331.72,2331.71,30.878]
["binance-futures","ETHUSDT",1725607605783,33.002,2328.75,2328.72,0.015]
["binance-futures","ETHUSDT",1725607637933,54.945,2331.38,2331.37,40.853]
["binance-futures","ETHUSDT",1725607694430,128.181,2331.0,2330.99,99.29]
["binance-futures","ETHUSDT",1725607713760,7.038,2331.57,2331.56,162.262]
["binance-futures","ETHUSDT",1725607752858,0.639,2335.21,2335.2,143.242]
["binance-futures","ETHUSDT",1725607772809,51.362,2336.02,2336.01,61.135]
["binance-futures","ETHUSDT",1725607810533,44.044,2333.83,2333.82,153.05]
["binance-futures","ETHUSDT",1725607859422,65.853,2332.97,2332.96,56.74]
["binance-futures","ETHUSDT",1725607906559,44.064,2331.84,2331.83,62.256]
["binance-futures","ETHUSDT",1725607927112,10.575,2327.27,2327.26,2.442]
["binance-futures","ETHUSDT",1725607985432,86.716,2328.83,2328.82,0.419]
["binance-futures","ETHUSDT",1725608008528,47.686,2329.8,2329.79,92.432]
["binance-futures","ETHUSDT",1725608044937,51.989,2331.6,2331.59,81.311]
["binance-futures","ETHUSDT",1725608103971,106.72,2334.12,2334.11,58.764]
["binance-futures","ETHUSDT",1725608120562,115.723,2333.54,2333.53,51.782]
["binance-futures","ETHUSDT",1725608164256,125.224,2329.66,2329.65,10.576]
["binance-futures","ETHUSDT",1725608202913,68.322,2327.91,2327.9,46.411]
["binance-futures","ETHUSDT",1725608260659,0.136,2331.85,2331.84,100.717]
["binance-futures","ETHUSDT",1725608269169,97.337,2333.16,2333.15,60.759]
["binance-futures","ETHUSDT",1725608319894,23.959,2332.42,2332.41,60.852]
["binance-futures","ETHUSDT",1725608341724,25.042,2331.71,2331.7,107.503]
["binance-futures","ETHUSDT",1725608383209,63.974,2334.99,2334.98,142.096]
["binance-futures","ETHUSDT",1725608423949,0.676,2334.91,2334.9,238.346]
["binance-futures","ETHUSDT",1725608465646,309.614,2336.77,2336.76,1.798]
["binance-futures","ETHUSDT",1725608505825,51.755,2335.0,2334.99,158.851]
["binance-futures","ETHUSDT",1725608539366,0.292,2338.67,2338.66,10.807]
["binance-futures","ETHUSDT",1725608583672,101.945,2343.17,2343.16,4.558]
["binance-futures","ETHUSDT",1725608621906,92.658,2344.73,2344.72,40.176]
["binance-futures","ETHUSDT",1725608682039,16.031,2343.04,2343.03,107.744]
["binance-futures","ETHUSDT",1725608728850,243.196,2343.92,2343.91,34.262]
["binance-futures","ETHUSDT",1725608743742,185.511,2343.29,2343.28,6.463]
["binance-futures","ETHUSDT",1725608806239,114.471,2341.6,2341.59,2.887]
["binance-futures","ETHUSDT",1725608846061,129.088,2340.46,2340.45,7.415]
["binance-futures","ETHUSDT",1725608884865,11.396,2340.99,2340.98,87.708]
["binance-futures","ETHUSDT",1725608928269,68.458,2343.66,2343.65,68.101]
["binance-futures","ETHUSDT",1725608968576,51.388,2343.61,2343.6,63.788]
["binance-futures","ETHUSDT",1725608999973,87.164,2344.71,2344.7,41.962]
["binance-futures","ETHUSDT",1725609029956,18.47,2344.54,2344.53,186.984]
["binance-futures","ETHUSDT",1725609051595,73.258,2343.89,2343.88,32.317]
["binance-futures","ETHUSDT",1725609113286,11.009,2345.18,2345.17,111.791]
["binance-futures","ETHUSDT",1725609156300,82.989,2344.33,2344.32,75.738]
["binance-futures","ETHUSDT",1725609174237,36.477,2344.88,2344.87,196.018]
["binance-futures","ETHUSDT",1725609215113,124.549,2345.12,2345.11,85.293]
["binance-futures","ETHUSDT",1725609277604,69.516,2342.87,2342.86,181.177]
["binance-futures","ETHUSDT",1725609313035,19.807,2342.89,2342.88,83.508]
["binance-futures","ETHUSDT",1725609342159,18.203,2345.03,2345.02,204.888]
["binance-futures","ETHUSDT",1725609410395,66.703,2345.6,2345.59,78.714]
["binance-futures","ETHUSDT",1725609441559,18.122,2346.12,2346.11,110.612]
["binance-futures","ETHUSDT",1725609479466,146.4,2345.0,2344.99,1.289]
["binance-futures","ETHUSDT",1725609547106,70.45,2344.22,2344.06,0.034]
["binance-futures","ETHUSDT",1725609594242,87.129,2343.47,2343.46,78.214]
["binance-futures","ETHUSDT",1725609619463,95.496,2343.86,2343.85,100.546]
["binance-futures","ETHUSDT",1725609688236,105.795,2345.22,2345.21,77.729]
["binance-futures","ETHUSDT",1725609688985,189.0,2345.1,2345.09,14.243]
["binance-futures","ETHUSDT",1725609755139,105.362,2343.15,2343.14,15.581]
["binance-futures","ETHUSDT",1725609792320,194.289,2344.15,2344.14,28.597]
["binance-futures","ETHUSDT",1725609824261,26.116,2345.74,2345.73,128.222]
["binance-futures","ETHUSDT",1725609889371,80.073,2345.92,2345.91,66.123]
["binance-futures","ETHUSDT",1725609918103,116.875,2345.31,2345.3,36.293]
["binance-futures","ETHUSDT",1725609957863,32.316,2344.5,2344.49,146.831]
["binance-futures","ETHUSDT",1725610030174,124.507,2345.53,2345.52,5.96]
["binance-futures","ETHUSDT",1725610079098,78.915,2344.7,2344.69,58.428]
["binance-futures","ETHUSDT",1725610099065,44.415,2344.73,2344.72,201.199]
["binance-futures","ETHUSDT",1725610148713,83.099,2347.33,2347.32,45.872]
["binance-futures","ETHUSDT",1725610219942,53.25,2346.83,2346.82,20.677]
["binance-futures","ETHUSDT",1725610245898,10.525,2347.4,2347.39,167.92]
["binance-futures","ETHUSDT",1725610280727,110.788,2348.07,2348.06,67.654]
["binance-futures","ETHUSDT",1725610365274,290.3,2347.72,2347.71,2.386]
["binance-futures","ETHUSDT",1725610387959,13.924,2348.83,2348.82,71.893]
["binance-futures","ETHUSDT",1725610415667,32.07,2348.77,2348.76,111.069]
["binance-futures","ETHUSDT",1725610458494,95.164,2349.06,2349.05,58.453]
["binance-futures","ETHUSDT",1725610504012,129.401,2350.01,2350.0,53.93]
["binance-futures","ETHUSDT",1725610570655,111.673,2349.61,2349.6,0.243]
["binance-futures","ETHUSDT",1725610624850,144.245,2356.41,2356.4,6.98]
["binance-futures","ETHUSDT",1725610631785,69.28,2354.31,2354.3,34.664]
["binance-futures","ETHUSDT",1725610691591,93.56,2350.59,2350.58,1.429]
["binance-futures","ETHUSDT",1725610732699,0.704,2348.53,2348.52,167.282]
["binance-futures","ETHUSDT",1725610783658,1.297,2349.11,2349.1,190.22]
["binance-futures","ETHUSDT",1725610823111,82.798,2349.0,2348.99,8.297]
["binance-futures","ETHUSDT",1725610871448,6.692,2347.94,2347.93,500.922]
["binance-futures","ETHUSDT",1725610916149,70.223,2350.0,2349.99,112.599]
["binance-futures","ETHUSDT",1725610964338,3.52,2348.76,2348.75,187.169]
["binance-futures","ETHUSDT",1725611011106,46.236,2348.75,2348.74,2.465]
["binance-futures","ETHUSDT",1725611036427,142.96,2347.93,2347.92,59.518]
["binance-futures","ETHUSDT",1725611096176,38.472,2347.82,2347.81,202.232]
["binance-futures","ETHUSDT",1725611150790,33.578,2348.01,2348.0,96.308]
["binance-futures","ETHUSDT",1725611177402,125.975,2348.39,2348.38,34.365]
["binance-futures","ETHUSDT",1725611227776,149.43,2347.6,2347.59,33.767]
["binance-futures","ETHUSDT",1725611276676,125.651,2349.45,2349.44,5.243]
["binance-futures","ETHUSDT",1725611296376,133.084,2349.26,2349.25,52.092]
["binance-futures","ETHUSDT",1725611368914,227.911,2349.52,2349.51,22.632]
["binance-futures","ETHUSDT",1725611413690,49.92,2349.71,2349.7,88.009]
["binance-futures","ETHUSDT",1725611442306,85.228,2350.9,2350.89,56.138]
["binance-futures","ETHUSDT",1725611511856,0.015,2352.18,2352.17,20.119]
["binance-futures","ETHUSDT",1725611534859,85.305,2351.52,2351.51,3.062]
["binance-futures","ETHUSDT",1725611589896,62.301,2353.4,2353.39,103.331]
["binance-futures","ETHUSDT",1725611649835,74.237,2351.0,2350.99,51.422]
["binance-futures","ETHUSDT",1725611698705,56.406,2350.89,2350.88,68.759]
["binance-futures","ETHUSDT",1725611722391,67.587,2350.26,2350.25,55.731]
["binance-futures","ETHUSDT",1725611770464,2.639,2351.0,2350.99,148.467]
["binance-futures","ETHUSDT",1725611844817,0.145,2349.34,2349.33,95.54]
["binance-futures","ETHUSDT",1725611870313,26.133,2351.39,2351.38,46.437]
["binance-futures","ETHUSDT",1725611911739,99.747,2349.56,2349.55,46.917]
["binance-futures","ETHUSDT",1725611944430,90.801,2349.3,2349.29,40.276]
["binance-futures","ETHUSDT",1725612012022,88.829,2348.48,2348.47,16.466]
["binance-futures","ETHUSDT",1725612062318,3.674,2348.56,2348.55,129.524]
["binance-futures","ETHUSDT",1725612094491,59.851,2348.24,2348.23,50.729]
["binance-futures","ETHUSDT",1725612161866,129.788,2348.48,2348.47,20.584]
["binance-futures","ETHUSDT",1725612208756,308.473,2346.78,2346.77,11.493]
["binance-futures","ETHUSDT",1725612232137,0.058,2347.17,2347.15,15.363]
["binance-futures","ETHUSDT",1725612273438,172.712,2345.01,2345.0,21.97]
["binance-futures","ETHUSDT",1725612336471,35.784,2341.8,2341.79,143.053]
["binance-futures","ETHUSDT",1725612358974,50.455,2343.0,2342.99,139.91]
["binance-futures","ETHUSDT",1725612390579,172.832,2342.58,2342.57,4.099]
["binance-futures","ETHUSDT",1725612462920,39.582,2338.7,2338.69,40.396]
["binance-futures","ETHUSDT",1725612482859,20.015,2338.23,2338.22,69.671]
["binance-futures","ETHUSDT",1725612523625,94.431,2340.83,2340.82,21.579]
["binance-futures","ETHUSDT",1725612591944,36.955,2340.79,2340.78,12.4]
["binance-futures","ETHUSDT",1725612633533,50.984,2342.64,2342.63,25.251]
["binance-futures","ETHUSDT",1725612655793,145.665,2344.03,2344.02,39.77]
["binance-futures","ETHUSDT",1725612679475,0.811,2344.52,2344.51,91.192]
["binance-futures","ETHUSDT",1725612763091,29.526,2341.9,2341.89,151.572]
["binance-futures","ETHUSDT",1725612792949,0.422,2342.8,2342.79,112.383]
["binance-futures","ETHUSDT",1725612816045,0.027,2344.94,2344.92,169.793]
["binance-futures","ETHUSDT",1725612892685,20.735,2346.74,2346.73,250.686]
["binance-futures","ETHUSDT",1725612929616,33.57,2347.33,2347.32,75.426]
["binance-futures","ETHUSDT",1725612976462,44.608,2347.49,2347.48,67.958]
["binance-futures","ETHUSDT",1725613002218,9.343,2347.85,2347.84,76.507]
["binance-futures","ETHUSDT",1725613075321,15.493,2348.1,2348.09,94.128]
["binance-futures","ETHUSDT",1725613127750,156.748,2347.4,2347.39,21.607]
["binance-futures","ETHUSDT",1725613153392,201.172,2348.57,2348.56,2.28]
["binance-futures","ETHUSDT",1725613202108,194.051,2348.9,2348.89,1.7]
["binance-futures","ETHUSDT",1725613265157,62.937,2348.94,2348.93,142.223]
["binance-futures","ETHUSDT",1725613300864,64.284,2347.82,2347.81,51.431]
["binance-futures","ETHUSDT",1725613348274,54.382,2347.52,2347.51,0.885]
["binance-futures","ETHUSDT",1725613407219,126.521,2347.89,2347.88,7.133]
["binance-futures","ETHUSDT",1725613451168,1.343,2349.0,2348.99,214.8]
["binance-futures","ETHUSDT",1725613502659,22.112,2349.92,2349.91,68.693]
["binance-futures","ETHUSDT",1725613525280,6.395,2350.58,2350.57,73.022]
["binance-futures","ETHUSDT",1725613592332,68.823,2351.41,2351.4,0.157]
["binance-futures","ETHUSDT",1725613640955,50.998,2352.21,2352.2,83.683]
["binance-futures","ETHUSDT",1725613667188,2.845,2352.03,2352.02,63.55]
["binance-futures","ETHUSDT",1725613716022,45.879,2352.17,2352.16,48.538]
["binance-futures","ETHUSDT",1725613774862,160.583,2350.1,2350.09,14.969]
["binance-futures","ETHUSDT",1725613834762,35.912,2348.41,2348.4,78.448]
["binance-futures","ETHUSDT",1725613859246,43.39,2349.21,2349.2,42.961]
["binance-futures","ETHUSDT",1725613911668,83.684,2350.62,2350.61,50.557]
["binance-futures","ETHUSDT",1725613984454,149.364,2348.22,2348.21,28.307]
["binance-futures","ETHUSDT",1725614009426,98.075,2347.15,2347.14,0.303]
["binance-futures","ETHUSDT",1725614084431,10.557,2348.69,2348.68,191.887]
["binance-futures","ETHUSDT",1725614102791,72.588,2349.27,2349.26,12.527]
["binance-futures","ETHUSDT",1725614158503,100.138,2348.68,2348.67,3.863]
["binance-futures","ETHUSDT",1725614205836,47.875,2350.77,2350.76,44.701]
["binance-futures","ETHUSDT",1725614228723,45.958,2351.56,2351.55,36.336]
["binance-futures","ETHUSDT",1725614281884,53.235,2350.45,2350.44,154.571]
["binance-futures","ETHUSDT",1725614350791,114.075,2348.51,2348.5,4.827]
["binance-futures","ETHUSDT",1725614374817,33.157,2347.16,2347.15,94.632]
["binance-futures","ETHUSDT",1725614418679,47.395,2345.66,2345.65,112.945]
["binance-futures","ETHUSDT",1725614490762,145.13,2346.07,2346.06,24.652]
["binance-futures","ETHUSDT",1725614515557,4.017,2347.05,2347.04,143.982]
["binance-futures","ETHUSDT",1725614565490,19.419,2348.0,2347.99,158.274]
["binance-futures","ETHUSDT",1725614606919,30.116,2346.23,2346.22,152.311]
["binance-futures","ETHUSDT",1725614672634,1.147,2347.62,2347.61,146.911]
["binance-futures","ETHUSDT",1725614720536,21.19,2348.47,2348.46,152.389]
["binance-futures","ETHUSDT",1725614799948,200.366,2347.76,2347.75,1.646]
["binance-futures","ETHUSDT",1725614859666,32.446,2350.1,2350.09,52.708]
["binance-futures","ETHUSDT",1725614879833,84.098,2349.51,2349.5,44.05]
["binance-futures","ETHUSDT",1725614965526,52.177,2348.09,2348.08,45.986]
["binance-futures","ETHUSDT",1725615012783,47.298,2348.44,2348.43,60.625]
["binance-futures","ETHUSDT",1725615040594,6.009,2349.77,2349.76,196.245]
["binance-futures","ETHUSDT",1725615066106,49.925,2350.77,2350.76,55.609]
["binance-futures","ETHUSDT",1725615115693,52.297,2349.92,2349.91,62.463]
["binance-futures","ETHUSDT",1725615197870,16.217,2353.03,2353.02,99.717]
["binance-futures","ETHUSDT",1725615235262,185.606,2352.69,2352.68,58.399]
["binance-futures","ETHUSDT",1725615259022,157.551,2351.72,2351.71,0.28]
["binance-futures","ETHUSDT",1725615333273,61.358,2350.33,2350.32,61.039]
["binance-futures","ETHUSDT",1725615382553,9.637,2352.4,2352.39,227.984]
["binance-futures","ETHUSDT",1725615408051,30.831,2353.46,2353.45,120.961]
["binance-futures","ETHUSDT",1725615456824,15.35,2354.35,2354.34,101.061]
["binance-futures","ETHUSDT",1725615520131,3.165,2353.24,2353.23,121.817]
["binance-futures","ETHUSDT",1725615550645,33.684,2354.58,2354.57,190.437]
["binance-futures","ETHUSDT",1725615594740,42.581,2356.72,2356.71,72.204]
["binance-futures","ETHUSDT",1725615663642,1.033,2355.9,2355.89,77.455]
["binance-futures","ETHUSDT",1725615691754,45.876,2355.11,2355.1,54.442]
["binance-futures","ETHUSDT",1725615732411,4.009,2355.79,2355.78,56.037]
["binance-futures","ETHUSDT",1725615801286,67.555,2355.51,2355.5,4.337]
["binance-futures","ETHUSDT",1725615848631,105.604,2354.78,2354.77,40.028]
["binance-futures","ETHUSDT",1725615871069,71.842,2354.61,2354.6,3.546]
["binance-futures","ETHUSDT",1725615897647,48.925,2353.19,2353.18,152.259]
["binance-futures","ETHUSDT",1725615942234,0.561,2355.31,2355.3,73.724]
["binance-futures","ETHUSDT",1725616000537,64.009,2355.81,2355.8,25.621]
["binance-futures","ETHUSDT",1725616038088,10.312,2356.72,2356.71,60.887]
["binance-futures","ETHUSDT",1725616083293,221.106,2357.02,2357.01,28.166]
["binance-futures","ETHUSDT",1725616159880,130.991,2355.57,2355.56,110.29]
["binance-futures","ETHUSDT",1725616186791,107.068,2357.54,2357.53,53.993]
["binance-futures","ETHUSDT",1725616230368,1.41,2357.31,2357.3,78.464]
["binance-futures","ETHUSDT",1725616303813,65.062,2356.46,2356.45,135.724]
["binance-futures","ETHUSDT",1725616351207,40.453,2356.02,2356.01,95.658]
["binance-futures","ETHUSDT",1725616371255,120.227,2356.03,2356.02,0.517]
["binance-futures","ETHUSDT",1725616430483,6.211,2355.86,2355.85,136.036]
["binance-futures","ETHUSDT",1725616509680,85.274,2355.27,2355.26,83.567]
["binance-futures","ETHUSDT",1725616521331,26.883,2354.9,2354.89,89.842]
["binance-futures","ETHUSDT",1725616584315,146.359,2357.27,2357.26,1.54]
["binance-futures","ETHUSDT",1725616610450,27.87,2356.97,2356.96,98.578]
["binance-futures","ETHUSDT",1725616684375,73.577,2357.91,2357.9,24.77]
["binance-futures","ETHUSDT",1725616710376,48.367,2358.23,2358.22,49.033]
["binance-futures","ETHUSDT",1725616760780,28.996,2356.65,2356.64,173.689]
["binance-futures","ETHUSDT",1725616808434,84.402,2357.57,2357.56,201.895]
["binance-futures","ETHUSDT",1725616882736,187.777,2358.54,2358.53,50.002]
["binance-futures","ETHUSDT",1725616942105,292.263,2360.55,2360.54,8.505]
["binance-futures","ETHUSDT",1725616951826,277.502,2358.94,2358.93,0.373]
["binance-futures","ETHUSDT",1725617018737,55.182,2360.21,2360.2,51.222]
["binance-futures","ETHUSDT",1725617074802,52.05,2359.49,2359.48,53.918]
["binance-futures","ETHUSDT",1725617095011,69.87,2359.46,2359.45,0.599]
["binance-futures","ETHUSDT",1725617163328,173.284,2356.53,2356.52,2.268]
["binance-futures","ETHUSDT",1725617213502,101.817,2356.04,2356.03,29.147]
["binance-futures","ETHUSDT",1725617260228,77.407,2356.97,2356.96,9.69]
["binance-futures","ETHUSDT",1725617316571,56.237,2355.27,2355.26,55.954]
["binance-futures","ETHUSDT",1725617367914,37.969,2355.43,2355.42,80.286]
["binance-futures","ETHUSDT",1725617395267,59.097,2356.85,2356.84,48.663]
["binance-futures","ETHUSDT",1725617459024,48.758,2356.61,2356.6,139.903]
["binance-futures","ETHUSDT",1725617473263,93.821,2357.28,2357.27,22.38]
["binance-futures","ETHUSDT",1725617547508,113.418,2359.0,2358.99,1.031]
["binance-futures","ETHUSDT",1725617597061,32.811,2358.45,2358.44,192.448]
["binance-futures","ETHUSDT",1725617651455,74.76,2359.11,2359.1,220.815]
["binance-futures","ETHUSDT",1725617703964,79.44,2358.01,2358.0,70.446]
["binance-futures","ETHUSDT",1725617754418,16.679,2359.35,2359.34,63.447]
["binance-futures","ETHUSDT",1725617798560,0.411,2359.86,2359.85,220.873]
["binance-futures","ETHUSDT",1725617829256,49.343,2361.28,2361.27,68.812]
["binance-futures","ETHUSDT",1725617891781,26.424,2364.75,2364.74,34.836]
["binance-futures","ETHUSDT",1725617914219,3.857,2364.9,2364.89,56.702]
["binance-futures","ETHUSDT",1725617962407,56.756,2364.52,2364.51,2.676]
["binance-futures","ETHUSDT",1725618020932,47.425,2367.76,2367.75,54.743]
["binance-futures","ETHUSDT",1725618061959,167.259,2368.41,2368.4,1014.395]
["binance-futures","ETHUSDT",1725618084621,64.414,2367.01,2367.0,15.084]
["binance-futures","ETHUSDT",1725618126317,172.977,2366.52,2366.51,57.65]
["binance-futures","ETHUSDT",1725618197262,64.916,2365.01,2365.0,41.284]
["binance-futures","ETHUSDT",1725618223018,56.7,2367.61,2367.6,83.205]
["binance-futures","ETHUSDT",1725618259253,5.62,2368.74,2368.73,230.797]
["binance-futures","ETHUSDT",1725618289832,4.003,2371.18,2371.17,106.022]
["binance-futures","ETHUSDT",1725618350497,101.958,2371.78,2371.77,55.077]
["binance-futures","ETHUSDT",1725618392705,552.574,2371.86,2371.85,43.942]
["binance-futures","ETHUSDT",1725618421016,365.383,2371.61,2371.6,108.939]
["binance-futures","ETHUSDT",1725618481684,13.47,2370.23,2370.22,107.753]
["binance-futures","ETHUSDT",1725618524497,86.107,2369.56,2369.55,50.707]
["binance-futures","ETHUSDT",1725618547766,0.607,2369.52,2369.51,96.3]
["binance-futures","ETHUSDT",1725618587277,64.937,2369.17,2369.16,32.797]
["binance-futures","ETHUSDT",1725618663729,29.856,2369.31,2369.3,167.389]
["binance-futures","ETHUSDT",1725618688337,89.945,2369.32,2369.31,2.547]
["binance-futures","ETHUSDT",1725618721056,36.07,2371.01,2371.0,637.213]
["binance-futures","ETHUSDT",1725618797221,4.621,2371.33,2371.32,106.879]
["binance-futures","ETHUSDT",1725618820736,235.638,2373.75,2373.74,3.855]
["binance-futures","ETHUSDT",1725618863118,3.683,2374.0,2373.99,153.08]
["binance-futures","ETHUSDT",1725618885439,144.117,2373.85,2373.84,42.784]
["binance-futures","ETHUSDT",1725618928865,1.551,2370.63,2370.62,40.739]
["binance-futures","ETHUSDT",1725618993864,60.609,2375.99,2375.98,35.443]
["binance-futures","ETHUSDT",1725619016984,6.702,2375.01,2375.0,466.702]
["binance-futures","ETHUSDT",1725619096128,12.31,2372.68,2372.67,207.307]
["binance-futures","ETHUSDT",1725619129014,19.004,2371.06,2371.05,122.317]
["binance-futures","ETHUSDT",1725619153490,98.506,2370.45,2370.44,57.247]
["binance-futures","ETHUSDT",1725619229518,68.602,2368.28,2368.27,18.419]
["binance-futures","ETHUSDT",1725619269267,42.119,2368.97,2368.96,178.988]
["binance-futures","ETHUSDT",1725619315978,48.273,2368.95,2368.94,48.328]
["binance-futures","ETHUSDT",1725619339047,80.214,2368.48,2368.47,59.431]
["binance-futures","ETHUSDT",1725619402873,87.506,2367.67,2367.66,11.343]
["binance-futures","ETHUSDT",1725619455441,127.064,2367.79,2367.78,4.378]
["binance-futures","ETHUSDT",1725619480239,166.631,2367.73,2367.72,5.598]
["binance-futures","ETHUSDT",1725619550484,16.92,2367.59,2367.58,183.093]
["binance-futures","ETHUSDT",1725619585750,142.391,2367.69,2367.68,36.635]
["binance-futures","ETHUSDT",1725619622370,56.264,2366.94,2366.93,21.695]
["binance-futures","ETHUSDT",1725619668748,10.606,2367.21,2367.2,136.245]
["binance-futures","ETHUSDT",1725619721141,27.9,2367.13,2367.12,116.261]
["binance-futures","ETHUSDT",1725619766572,48.078,2367.13,2367.12,48.453]
["binance-futures","ETHUSDT",1725619813558,94.886,2368.4,2368.39,81.789]
["binance-futures","ETHUSDT",1725619840839,1.346,2368.3,2368.29,83.17]
["binance-futures","ETHUSDT",1725619910507,103.151,2369.75,2369.74,99.389]
["binance-futures","ETHUSDT",1725619965559,62.894,2368.95,2368.94,83.34]
["binance-futures","ETHUSDT",1725619992901,36.506,2368.53,2368.52,73.714]
["binance-futures","ETHUSDT",1725620043437,104.766,2370.57,2370.56,44.335]
["binance-futures","ETHUSDT",1725620102278,151.611,2369.29,2369.28,60.582]
["binance-futures","ETHUSDT",1725620145797,66.903,2368.8,2368.79,49.992]
["binance-futures","ETHUSDT",1725620199930,119.566,2369.05,2369.04,76.065]
["binance-futures","ETHUSDT",1725620251313,31.993,2367.4,2367.39,82.077]
["binance-futures","ETHUSDT",1725620326590,34.654,2366.55,2366.54,121.116]
["binance-futures","ETHUSDT",1725620351843,3.273,2366.77,2366.76,61.013]
["binance-futures","ETHUSDT",1725620426127,116.778,2367.74,2367.73,5.927]
["binance-futures","ETHUSDT",1725620441908,42.616,2367.01,2367.0,37.565]
["binance-futures","ETHUSDT",1725620495595,137.335,2367.06,2367.05,43.794]
["binance-futures","ETHUSDT",1725620541486,115.123,2369.33,2369.32,2.517]
["binance-futures","ETHUSDT",1725620566317,80.24,2370.25,2370.24,74.353]
["binance-futures","ETHUSDT",1725620618696,33.555,2369.75,2369.74,123.45]
["binance-futures","ETHUSDT",1725620693606,63.159,2367.8,2367.79,88.641]
["binance-futures","ETHUSDT",1725620716876,18.11,2367.86,2367.85,103.57]
["binance-futures","ETHUSDT",1725620760966,0.564,2366.41,2366.4,220.522]
["binance-futures","ETHUSDT",1725620839929,45.175,2369.56,2369.55,3.062]
["binance-futures","ETHUSDT",1725620867019,48.032,2368.15,2368.14,0.531]
["binance-futures","ETHUSDT",1725620919790,138.891,2366.8,2366.79,38.306]
["binance-futures","ETHUSDT",1725620956504,37.439,2369.24,2369.23,42.421]
["binance-futures","ETHUSDT",1725621022788,48.203,2368.7,2368.69,42.407]
["binance-futures","ETHUSDT",1725621076260,61.159,2368.33,2368.32,1.383]
["binance-futures","ETHUSDT",1725621150952,70.464,2365.9,2365.89,32.322]
["binance-futures","ETHUSDT",1725621201142,46.667,2364.51,2364.5,48.441]
["binance-futures","ETHUSDT",1725621223476,40.641,2364.62,2364.61,81.508]
["binance-futures","ETHUSDT",1725621248545,122.454,2365.53,2365.52,73.98]
["binance-futures","ETHUSDT",1725621341234,114.607,2367.99,2367.98,16.869]
["binance-futures","ETHUSDT",1725621374451,169.127,2367.05,2367.04,59.595]
["binance-futures","ETHUSDT",1725621402037,60.956,2367.12,2367.11,54.978]
["binance-futures","ETHUSDT",1725621453189,19.112,2368.54,2368.53,66.04]
["binance-futures","ETHUSDT",1725621541050,41.293,2368.0,2367.99,90.286]
["binance-futures","ETHUSDT",1725621589895,106.897,2368.77,2368.76,9.069]
["binance-futures","ETHUSDT",1725621618187,58.48,2368.49,2368.48,8.575]
["binance-futures","ETHUSDT",1725621691899,100.519,2369.29,2369.28,12.337]
["binance-futures","ETHUSDT",1725621742851,20.118,2367.74,2367.73,61.596]
["binance-futures","ETHUSDT",1725621772547,23.347,2368.21,2368.2,137.344]
["binance-futures","ETHUSDT",1725621853649,99.668,2367.87,2367.86,72.589]
["binance-futures","ETHUSDT",1725621894858,32.852,2367.15,2367.14,71.099]
["binance-futures","ETHUSDT",1725621928406,51.52,2366.58,2366.57,84.926]
["binance-futures","ETHUSDT",1725621975479,23.724,2367.99,2367.98,73.777]
["binance-futures","ETHUSDT",1725622046560,73.935,2369.43,2369.42,113.79]
["binance-futures","ETHUSDT",1725622076371,63.22,2369.76,2369.75,60.221]
["binance-futures","ETHUSDT",1725622124754,100.79,2369.13,2369.12,2.734]
["binance-futures","ETHUSDT",1725622149313,69.59,2370.0,2369.99,148.279]
["binance-futures","ETHUSDT",1725622198109,109.182,2369.91,2369.9,0.342]
["binance-futures","ETHUSDT",1725622259158,96.003,2371.73,2371.72,32.314]
["binance-futures","ETHUSDT",1725622288782,56.131,2372.12,2372.11,126.605]
["binance-futures","ETHUSDT",1725622336788,67.084,2372.95,2372.94,95.054]
["binance-futures","ETHUSDT",1725622393484,101.744,2371.84,2371.83,70.302]
["binance-futures","ETHUSDT",1725622432041,80.849,2370.33,2370.32,24.788]
["binance-futures","ETHUSDT",1725622480722,165.623,2369.45,2369.44,0.678]
["binance-futures","ETHUSDT",1725622546497,29.164,2373.33,2373.32,112.522]
["binance-futures","ETHUSDT",1725622572819,190.348,2372.81,2372.8,0.522]
["binance-futures","ETHUSDT",1725622623765,55.058,2371.45,2371.44,69.719]
["binance-futures","ETHUSDT",1725622693155,127.269,2369.96,2369.95,47.503]
["binance-futures","ETHUSDT",1725622741255,7.709,2371.39,2371.38,129.787]
["binance-futures","ETHUSDT",1725622758818,2.542,2371.33,2371.32,90.213]
["binance-futures","ETHUSDT",1725622845398,71.28,2372.0,2371.99,135.47]
["binance-futures","ETHUSDT",1725622897757,7.463,2371.53,2371.52,93.206]
["binance-futures","ETHUSDT",1725622905917,3.949,2371.53,2371.52,214.351]
["binance-futures","ETHUSDT",1725622978221,6.85,2370.97,2370.96,178.052]
["binance-futures","ETHUSDT",1725623004823,250.663,2370.89,2370.88,111.02]
["binance-futures","ETHUSDT",1725623086574,20.658,2371.96,2371.95,179.489]
["binance-futures","ETHUSDT",1725623109751,141.108,2370.9,2370.89,95.549]
["binance-futures","ETHUSDT",1725623158156,64.185,2370.37,2370.36,87.331]
["binance-futures","ETHUSDT",1725623205723,143.435,2372.13,2372.12,77.949]
["binance-futures","ETHUSDT",1725623276482,90.673,2374.0,2373.99,1.474]
["binance-futures","ETHUSDT",1725623337504,48.462,2373.81,2373.8,66.79]
["binance-futures","ETHUSDT",1725623352179,113.388,2374.83,2374.82,50.37]
["binance-futures","ETHUSDT",1725623414243,3.987,2377.99,2377.98,220.707]
["binance-futures","ETHUSDT",1725623460291,1.23,2378.15,2378.14,82.757]
["binance-futures","ETHUSDT",1725623478842,4.349,2378.57,2378.56,69.397]
["binance-futures","ETHUSDT",1725623544971,2.659,2377.64,2377.63,49.865]
["binance-futures","ETHUSDT",1725623591650,169.337,2376.59,2376.58,11.428]
["binance-futures","ETHUSDT",1725623633976,17.148,2375.52,2375.51,148.79]
["binance-futures","ETHUSDT",1725623641907,59.393,2375.57,2375.56,11.527]
["binance-futures","ETHUSDT",1725623689568,73.822,2375.9,2375.89,1.687]
["binance-futures","ETHUSDT",1725623763159,1.416,2375.9,2375.89,50.321]
["binance-futures","ETHUSDT",1725623819164,88.639,2374.64,2374.63,17.406]
["binance-futures","ETHUSDT",1725623836287,9.139,2374.87,2374.86,61.733]
["binance-futures","ETHUSDT",1725623910655,114.783,2371.16,2371.15,3.278]
["binance-futures","ETHUSDT",1725623958869,0.327,2371.69,2371.68,254.264]
["binance-futures","ETHUSDT",1725623984160,207.492,2371.8,2371.79,9.807]
["binance-futures","ETHUSDT",1725624053762,50.197,2372.93,2372.92,47.712]
["binance-futures","ETHUSDT",1725624100804,62.21,2372.8,2372.79,44.15]
["binance-futures","ETHUSDT",1725624140696,144.068,2373.62,2373.61,0.987]
["binance-futures","ETHUSDT",1725624175755,87.827,2374.2,2374.19,1.706]
["binance-futures","ETHUSDT",1725624247463,38.737,2375.42,2375.41,55.135]
["binance-futures","ETHUSDT",1725624272817,145.844,2375.18,2375.17,3.444]
["binance-futures","ETHUSDT",1725624326333,44.779,2374.15,2374.14,125.179]
["binance-futures","ETHUSDT",1725624391651,84.301,2373.48,2373.47,76.093]
["binance-futures","ETHUSDT",1725624417975,63.868,2373.22,2373.21,11.687]
["binance-futures","ETHUSDT",1725624468456,7.196,2374.36,2374.35,622.526]
["binance-futures","ETHUSDT",1725624497143,10.665,2372.47,2372.46,133.577]
["binance-futures","ETHUSDT",1725624541291,11.187,2373.13,2373.12,89.129]
["binance-futures","ETHUSDT",1725624611158,94.02,2370.81,2370.8,61.957]
["binance-futures","ETHUSDT",1725624645800,88.094,2369.3,2369.29,82.1]
["binance-futures","ETHUSDT",1725624680735,85.225,2370.67,2370.66,48.847]
["binance-futures","ETHUSDT",1725624749675,2.124,2369.12,2369.11,77.005]
["binance-futures","ETHUSDT",1725624795655,55.28,2368.48,2368.47,23.565]
["binance-futures","ETHUSDT",1725624820235,25.962,2368.73,2368.72,111.823]
["binance-futures","ETHUSDT",1725624890744,18.764,2369.01,2369.0,55.096]
["binance-futures","ETHUSDT",1725624936254,63.974,2369.15,2369.14,0.217]
["binance-futures","ETHUSDT",1725624954811,2.278,2368.87,2368.81,6.322]
["binance-futures","ETHUSDT",1725625028539,124.279,2367.46,2367.45,55.292]
["binance-futures","ETHUSDT",1725625074023,70.717,2367.24,2367.23,0.855]
["binance-futures","ETHUSDT",1725625096129,5.672,2367.62,2367.61,64.087]
["binance-futures","ETHUSDT",1725625128320,74.304,2368.49,2368.48,41.988]
["binance-futures","ETHUSDT",1725625216709,0.093,2365.54,2365.53,157.97]
["binance-futures","ETHUSDT",1725625239592,229.828,2365.01,2365.0,16.826]
["binance-futures","ETHUSDT",1725625284531,1.004,2366.67,2366.66,82.307]
["binance-futures","ETHUSDT",1725625307073,91.194,2367.28,2367.27,28.566]
["binance-futures","ETHUSDT",1725625378868,197.292,2368.77,2368.76,0.969]
["binance-futures","ETHUSDT",1725625422507,95.377,2372.97,2372.96,59.76]
["binance-futures","ETHUSDT",1725625481334,78.884,2373.82,2373.81,43.955]
["binance-futures","ETHUSDT",1725625492073,54.109,2373.99,2373.98,49.409]
["binance-futures","ETHUSDT",1725625559505,34.819,2374.01,2374.0,45.939]
["binance-futures","ETHUSDT",1725625581334,53.569,2377.75,2377.74,120.778]
["binance-futures","ETHUSDT",1725625643718,21.58,2380.99,2380.98,129.63]
["binance-futures","ETHUSDT",1725625680301,147.54,2376.93,2376.92,0.599]
["binance-futures","ETHUSDT",1725625720479,123.899,2372.0,2371.99,2.085]
["binance-futures","ETHUSDT",1725625741140,89.089,2368.92,2368.91,0.142]
["binance-futures","ETHUSDT",1725625796223,11.515,2371.86,2371.85,72.128]
["binance-futures","ETHUSDT",1725625843534,5.629,2384.42,2384.41,2.059]
["binance-futures","ETHUSDT",1725625865254,5.054,2382.37,2381.99,0.771]
["binance-futures","ETHUSDT",1725625913715,9.709,2383.67,2383.66,12.613]
["binance-futures","ETHUSDT",1725625926172,28.334,2384.22,2384.21,17.124]
["binance-futures","ETHUSDT",1725625984318,40.358,2387.72,2387.71,38.368]
["binance-futures","ETHUSDT",1725626022333,12.585,2395.29,2395.28,0.321]
["binance-futures","ETHUSDT",1725626061043,115.276,2390.01,2390.0,63.728]
["binance-futures","ETHUSDT",1725626099076,37.586,2387.61,2387.6,16.519]
["binance-futures","ETHUSDT",1725626136616,0.368,2389.6,2389.59,72.739]
["binance-futures","ETHUSDT",1725626156711,64.812,2388.8,2388.79,0.162]
["binance-futures","ETHUSDT",1725626206030,37.521,2395.87,2395.86,28.119]
["binance-futures","ETHUSDT",1725626252752,222.613,2401.61,2401.6,74.86]
["binance-futures","ETHUSDT",1725626272539,28.89,2402.37,2402.36,0.544]
["binance-futures","ETHUSDT",1725626316769,44.14,2402.77,2402.76,51.121]
["binance-futures","ETHUSDT",1725626367545,0.133,2401.41,2401.4,92.459]
["binance-futures","ETHUSDT",1725626387612,0.509,2400.83,2400.82,46.233]
["binance-futures","ETHUSDT",1725626425504,0.037,2397.45,2397.42,24.672]
["binance-futures","ETHUSDT",1725626461217,37.862,2397.0,2396.99,67.294]
["binance-futures","ETHUSDT",1725626520119,71.946,2392.78,2392.77,10.44]
["binance-futures","ETHUSDT",1725626539846,43.965,2389.91,2389.9,63.156]
["binance-futures","ETHUSDT",1725626559716,94.257,2390.36,2390.35,43.034]
["binance-futures","ETHUSDT",1725626606961,16.997,2392.7,2392.69,73.307]
["binance-futures","ETHUSDT",1725626656318,37.379,2395.65,2395.64,22.885]
["binance-futures","ETHUSDT",1725626676824,30.62,2394.7,2394.69,3.533]
["binance-futures","ETHUSDT",1725626718657,0.385,2393.76,2393.74,25.534]
["binance-futures","ETHUSDT",1725626774404,80.226,2392.21,2392.2,12.301]
["binance-futures","ETHUSDT",1725626813697,75.73,2395.81,2395.8,7.755]
["binance-futures","ETHUSDT",1725626834545,36.806,2397.5,2397.49,58.342]
["binance-futures","ETHUSDT",1725626869065,121.947,2397.69,2397.68,0.344]
["binance-futures","ETHUSDT",1725626933889,1.8,2396.9,2396.89,92.013]
["binance-futures","ETHUSDT",1725626954303,35.007,2397.99,2397.98,36.73]
["binance-futures","ETHUSDT",1725626994539,60.018,2399.0,2398.99,14.75]
["binance-futures","ETHUSDT",1725627021507,8.071,2401.06,2401.05,51.598]
["binance-futures","ETHUSDT",1725627073162,52.222,2402.93,2402.92,28.052]
["binance-futures","ETHUSDT",1725627111296,47.461,2402.83,2402.82,41.335]
["binance-futures","ETHUSDT",1725627170429,55.09,2402.62,2402.61,6.607]
["binance-futures","ETHUSDT",1725627191556,59.97,2400.71,2400.7,2.944]
["binance-futures","ETHUSDT",1725627230818,1.485,2397.67,2397.66,74.332]
["binance-futures","ETHUSDT",1725627251113,0.154,2399.32,2399.31,103.831]
["binance-futures","ETHUSDT",1725627323713,132.184,2398.9,2398.89,18.162]
["binance-futures","ETHUSDT",1725627352483,49.573,2399.56,2399.55,7.918]
["binance-futures","ETHUSDT",1725627374467,110.857,2398.33,2398.32,0.669]
["binance-futures","ETHUSDT",1725627413665,187.418,2397.95,2397.94,0.443]
["binance-futures","ETHUSDT",1725627475451,40.159,2398.88,2398.87,89.055]
["binance-futures","ETHUSDT",1725627493673,48.311,2397.89,2397.88,55.966]
["binance-futures","ETHUSDT",1725627536500,70.05,2398.71,2398.7,51.134]
["binance-futures","ETHUSDT",1725627599406,78.983,2398.81,2398.8,63.618]
["binance-futures","ETHUSDT",1725627642557,24.657,2395.53,2395.52,59.366]
["binance-futures","ETHUSDT",1725627663448,206.129,2394.37,2394.36,72.639]
["binance-futures","ETHUSDT",1725627723833,47.702,2391.01,2391.0,45.3]
["binance-futures","ETHUSDT",1725627752779,60.314,2390.57,2390.56,29.315]
["binance-futures","ETHUSDT",1725627783026,80.586,2392.11,2392.1,16.226]
["binance-futures","ETHUSDT",1725627823328,73.359,2389.28,2389.27,11.565]
["binance-futures","ETHUSDT",1725627846148,68.663,2390.79,2390.78,19.776]
["binance-futures","ETHUSDT",1725627906673,129.846,2390.83,2390.82,38.622]
["binance-futures","ETHUSDT",1725627946799,34.831,2394.22,2394.21,115.969]
["binance-futures","ETHUSDT",1725627968345,41.54,2390.72,2390.71,36.715]
["binance-futures","ETHUSDT",1725628023564,85.184,2389.49,2389.48,7.355]
["binance-futures","ETHUSDT",1725628071922,56.943,2391.08,2391.07,37.353]
["binance-futures","ETHUSDT",1725628094818,5.928,2389.62,2389.61,106.937]
["binance-futures","ETHUSDT",1725628137786,40.437,2388.04,2388.03,42.789]
["binance-futures","ETHUSDT",1725628187509,49.708,2389.3,2389.29,14.989]
["binance-futures","ETHUSDT",1725628225004,40.276,2390.75,2390.74,29.226]
["binance-futures","ETHUSDT",1725628268397,12.081,2390.79,2390.78,89.28]
["binance-futures","ETHUSDT",1725628334624,76.687,2392.36,2392.35,83.673]
["binance-futures","ETHUSDT",1725628355151,50.146,2392.07,2392.06,83.041]
["binance-futures","ETHUSDT",1725628404811,39.949,2390.59,2390.58,60.739]
["binance-futures","ETHUSDT",1725628469270,101.257,2393.9,2393.89,17.169]
["binance-futures","ETHUSDT",1725628484190,164.18,2393.9,2393.89,2.379]
["binance-futures","ETHUSDT",1725628534868,81.078,2394.49,2394.48,24.587]
["binance-futures","ETHUSDT",1725628557927,90.119,2393.03,2393.02,16.287]
["binance-futures","ETHUSDT",1725628600432,36.598,2393.98,2393.97,97.381]
["binance-futures","ETHUSDT",1725628649225,37.431,2392.25,2392.24,23.646]
["binance-futures","ETHUSDT",1725628708433,2.877,2394.51,2394.5,135.753]
["binance-futures","ETHUSDT",1725628729814,47.267,2393.81,2393.8,44.093]
["binance-futures","ETHUSDT",1725628795918,0.665,2393.26,2393.25,72.113]
["binance-futures","ETHUSDT",1725628813639,73.208,2395.0,2394.99,0.645]
["binance-futures","ETHUSDT",1725628862938,92.392,2395.96,2395.95,5.837]
["binance-futures","ETHUSDT",1725628929064,55.46,2397.14,2397.13,32.802]
["binance-futures","ETHUSDT",1725628940100,0.626,2396.2,2396.19,116.764]
["binance-futures","ETHUSDT",1725628993642,94.395,2397.91,2397.9,16.627]
["binance-futures","ETHUSDT",1725629033982,116.333,2397.06,2397.05,11.303]
["binance-futures","ETHUSDT",1725629101026,14.624,2394.07,2394.06,39.062]
["binance-futures","ETHUSDT",1725629143589,28.6,2392.8,2392.79,110.719]
["binance-futures","ETHUSDT",1725629164963,48.672,2393.98,2393.97,39.294]
["binance-futures","ETHUSDT",1725629229464,0.744,2393.86,2393.85,164.345]
["binance-futures","ETHUSDT",1725629230398,0.822,2393.86,2393.85,156.731]
["binance-futures","ETHUSDT",1725629309611,30.124,2396.21,2396.2,45.253]
["binance-futures","ETHUSDT",1725629319702,46.13,2396.01,2396.0,10.066]
["binance-futures","ETHUSDT",1725629363660,108.928,2393.64,2393.63,25.118]
["binance-futures","ETHUSDT",1725629435459,31.11,2394.17,2394.16,34.643]
["binance-futures","ETHUSDT",1725629450154,95.605,2397.46,2397.45,10.886]
["binance-futures","ETHUSDT",1725629489445,11.142,2395.28,2395.27,53.599]
["binance-futures","ETHUSDT",1725629549632,44.421,2392.77,2392.76,33.799]
["binance-futures","ETHUSDT",1725629586824,76.219,2386.09,2386.08,15.071]
["binance-futures","ETHUSDT",1725629608195,29.624,2390.55,2390.54,0.215]
["binance-futures","ETHUSDT",1725629666599,16.746,2390.09,2390.08,65.37]
["binance-futures","ETHUSDT",1725629706484,0.133,2394.04,2394.03,50.895]
["binance-futures","ETHUSDT",1725629735181,0.012,2394.68,2394.54,8.92]
["binance-futures","ETHUSDT",1725629785203,129.501,2390.93,2390.92,42.747]
["binance-futures","ETHUSDT",1725629824159,15.702,2385.84,2385.83,203.542]
["binance-futures","ETHUSDT",1725629846528,15.719,2386.75,2386.74,56.589]
["binance-futures","ETHUSDT",1725629881818,50.379,2385.06,2385.05,44.535]
["binance-futures","ETHUSDT",1725629901630,58.519,2383.17,2383.16,5.139]
["binance-futures","ETHUSDT",1725629958336,183.326,2381.1,2381.04,0.015]
["binance-futures","ETHUSDT",1725629991482,51.581,2378.37,2378.36,29.665]
["binance-futures","ETHUSDT",1725630015605,134.777,2378.53,2378.52,5.866]
["binance-futures","ETHUSDT",1725630053399,6.321,2373.42,2373.41,86.07]
["binance-futures","ETHUSDT",1725630112264,21.041,2358.21,2358.2,1.144]
["binance-futures","ETHUSDT",1725630137744,5.54,2364.3,2364.29,32.365]
["binance-futures","ETHUSDT",1725630169788,6.554,2367.34,2367.33,21.237]
["binance-futures","ETHUSDT",1725630226000,0.842,2370.3,2370.18,4.842]
["binance-futures","ETHUSDT",1725630245553,26.7,2369.23,2369.22,34.442]
["binance-futures","ETHUSDT",1725630283603,55.217,2368.54,2368.53,27.784]
["binance-futures","ETHUSDT",1725630340394,41.893,2372.27,2372.26,34.816]
["binance-futures","ETHUSDT",1725630377221,0.223,2371.93,2371.92,32.448]
["binance-futures","ETHUSDT",1725630389663,60.784,2373.46,2373.45,3.174]
["binance-futures","ETHUSDT",1725630453793,0.478,2373.96,2373.95,104.18]
["binance-futures","ETHUSDT",1725630490879,16.95,2374.69,2374.68,42.011]
["binance-futures","ETHUSDT",1725630510477,39.109,2374.64,2374.63,169.868]
["binance-futures","ETHUSDT",1725630533737,4.017,2373.38,2373.37,0.05]
["binance-futures","ETHUSDT",1725630568008,0.02,2368.32,2368.31,11.567]
["binance-futures","ETHUSDT",1725630624805,49.859,2368.32,2368.31,28.988]
["binance-futures","ETHUSDT",1725630642275,57.508,2368.01,2368.0,35.153]
["binance-futures","ETHUSDT",1725630682302,2.689,2369.03,2369.02,87.511]
["binance-futures","ETHUSDT",1725630740029,35.124,2369.88,2369.87,37.159]
["binance-futures","ETHUSDT",1725630778432,32.509,2371.85,2371.84,62.414]
["binance-futures","ETHUSDT",1725630825847,139.34,2372.51,2372.5,0.526]
["binance-futures","ETHUSDT",1725630837175,107.269,2371.4,2371.39,2.571]
["binance-futures","ETHUSDT",1725630896092,38.901,2367.66,2367.65,124.827]
["binance-futures","ETHUSDT",1725630916369,2.689,2369.27,2369.26,127.941]
["binance-futures","ETHUSDT",1725630975820,60.288,2366.39,2366.38,3.44]
["binance-futures","ETHUSDT",1725631014639,13.476,2364.75,2364.74,96.888]
["binance-futures","ETHUSDT",1725631034873,104.567,2365.0,2364.99,46.747]
["binance-futures","ETHUSDT",1725631088097,8.274,2367.15,2367.14,213.442]
["binance-futures","ETHUSDT",1725631133966,22.891,2365.64,2365.63,76.936]
["binance-futures","ETHUSDT",1725631134588,1.855,2365.64,2365.63,110.299]
["binance-futures","ETHUSDT",1725631192210,70.099,2363.01,2363.0,41.878]
["binance-futures","ETHUSDT",1725631236839,0.17,2355.33,2355.32,15.972]
["binance-futures","ETHUSDT",1725631250616,7.138,2358.01,2358.0,30.162]
["binance-futures","ETHUSDT",1725631309777,0.149,2364.31,2364.22,32.064]
["binance-futures","ETHUSDT",1725631347002,70.68,2364.73,2364.72,58.54]
["binance-futures","ETHUSDT",1725631382958,33.632,2363.08,2363.07,42.596]
["binance-futures","ETHUSDT",1725631423219,105.774,2364.43,2364.42,7.815]
["binance-futures","ETHUSDT",1725631461647,0.024,2358.36,2358.33,25.904]
["binance-futures","ETHUSDT",1725631492290,121.72,2359.59,2359.58,67.795]
["binance-futures","ETHUSDT",1725631538348,49.948,2363.26,2363.25,16.621]
["binance-futures","ETHUSDT",1725631576510,37.447,2352.3,2352.29,37.871]
["binance-futures","ETHUSDT",1725631596825,5.578,2347.07,2347.06,94.517]
["binance-futures","ETHUSDT",1725631639301,16.362,2347.82,2347.81,52.515]
["binance-futures","ETHUSDT",1725631691966,3.305,2347.34,2347.33,117.38]
["binance-futures","ETHUSDT",1725631712055,24.149,2346.73,2346.72,27.429]
["binance-futures","ETHUSDT",1725631749101,128.47,2345.56,2345.55,1.492]
["binance-futures","ETHUSDT",1725631782882,0.175,2345.35,2345.34,122.436]
["binance-futures","ETHUSDT",1725631806878,39.829,2347.35,2347.34,39.756]
["binance-futures","ETHUSDT",1725631862466,160.006,2346.49,2346.48,73.378]
["binance-futures","ETHUSDT",1725631890469,46.957,2344.61,2344.6,8.907]
["binance-futures","ETHUSDT",1725631919815,82.748,2341.54,2341.53,4.102]
["binance-futures","ETHUSDT",1725631976870,36.823,2336.29,2336.28,30.744]
["binance-futures","ETHUSDT",1725631997086,4.192,2332.71,2332.7,126.75]
["binance-futures","ETHUSDT",1725632036101,14.57,2334.72,2334.71,20.074]
["binance-futures","ETHUSDT",1725632092268,40.29,2334.06,2334.05,39.207]
["binance-futures","ETHUSDT",1725632130077,87.013,2324.6,2324.59,2.95]
["binance-futures","ETHUSDT",1725632149642,81.922,2329.58,2329.57,35.473]
["binance-futures","ETHUSDT",1725632180579,46.799,2331.85,2331.84,7.796]
["binance-futures","ETHUSDT",1725632244495,7.331,2332.99,2332.82,4.978]
["binance-futures","ETHUSDT",1725632263831,5.451,2339.27,2339.26,91.878]
["binance-futures","ETHUSDT",1725632288293,50.332,2342.94,2342.93,0.444]
["binance-futures","ETHUSDT",1725632358626,0.014,2336.53,2336.52,20.925]
["binance-futures","ETHUSDT",1725632378658,96.806,2340.35,2340.34,43.391]
["binance-futures","ETHUSDT",1725632416196,1.047,2342.01,2342.0,85.063]
["binance-futures","ETHUSDT",1725632433826,32.579,2344.2,2344.19,36.642]
["binance-futures","ETHUSDT",1725632492850,17.887,2343.41,2343.4,119.701]
["binance-futures","ETHUSDT",1725632531129,0.578,2341.63,2341.62,63.19]
["binance-futures","ETHUSDT",1725632550856,0.396,2342.0,2341.99,133.576]
["binance-futures","ETHUSDT",1725632617582,37.466,2342.31,2342.3,38.644]
["binance-futures","ETHUSDT",1725632646720,43.448,2340.46,2340.45,9.001]
["binance-futures","ETHUSDT",1725632666767,32.85,2338.76,2338.75,14.692]
["binance-futures","ETHUSDT",1725632726296,88.927,2337.17,2337.16,29.674]
["binance-futures","ETHUSDT",1725632760883,26.212,2335.71,2335.7,58.265]
["binance-futures","ETHUSDT",1725632781007,0.015,2334.24,2334.17,184.762]
["binance-futures","ETHUSDT",1725632818253,57.943,2327.01,2327.0,15.628]
["binance-futures","ETHUSDT",1725632868883,40.929,2330.52,2330.51,177.726]
["binance-futures","ETHUSDT",1725632911761,43.981,2327.6,2327.59,26.76]
["binance-futures","ETHUSDT",1725632931251,142.632,2329.2,2329.19,3.34]
["binance-futures","ETHUSDT",1725632988351,51.927,2331.09,2331.08,9.298]
["binance-futures","ETHUSDT",1725633014286,67.743,2332.28,2332.27,22.7]
["binance-futures","ETHUSDT",1725633045763,19.079,2329.52,2329.5,0.515]
["binance-futures","ETHUSDT",1725633065843,0.424,2328.73,2328.72,63.16]
["binance-futures","ETHUSDT",1725633121535,0.009,2332.22,2332.21,0.533]
["binance-futures","ETHUSDT",1725633159531,48.538,2328.4,2328.39,39.231]
["binance-futures","ETHUSDT",1725633197089,64.853,2327.44,2327.43,71.101]
["binance-futures","ETHUSDT",1725633217216,8.667,2327.77,2327.76,0.024]
["binance-futures","ETHUSDT",1725633266208,0.049,2328.16,2328.15,18.498]
["binance-futures","ETHUSDT",1725633311644,4.32,2322.02,2322.01,42.154]
["binance-futures","ETHUSDT",1725633331668,100.841,2327.21,2327.2,17.053]
["binance-futures","ETHUSDT",1725633368477,24.547,2331.57,2331.56,72.855]
["binance-futures","ETHUSDT",1725633409934,0.523,2332.7,2332.69,154.678]
["binance-futures","ETHUSDT",1725633445598,11.82,2333.23,2333.22,68.053]
["binance-futures","ETHUSDT",1725633483781,14.105,2337.82,2337.81,100.253]
["binance-futures","ETHUSDT",1725633519469,63.876,2339.38,2339.37,31.188]
["binance-futures","ETHUSDT",1725633559947,4.843,2339.72,2339.71,30.144]
["binance-futures","ETHUSDT",1725633597967,30.531,2340.31,2340.3,36.588]
["binance-futures","ETHUSDT",1725633617832,17.423,2338.87,2338.86,61.242]
["binance-futures","ETHUSDT",1725633664835,70.001,2338.61,2338.6,4.42]
["binance-futures","ETHUSDT",1725633713355,18.354,2340.24,2340.23,38.189]
["binance-futures","ETHUSDT",1725633733527,74.416,2337.63,2337.62,30.271]
["binance-futures","ETHUSDT",1725633771621,55.412,2335.86,2335.85,14.264]
["binance-futures","ETHUSDT",1725633811393,21.481,2335.8,2335.79,74.79]
["binance-futures","ETHUSDT",1725633868005,115.503,2331.47,2331.46,16.359]
["binance-futures","ETHUSDT",1725633887717,37.287,2328.43,2328.42,95.026]
["binance-futures","ETHUSDT",1725633920267,2.311,2330.77,2330.76,158.18]
["binance-futures","ETHUSDT",1725633982837,0.113,2325.57,2325.56,33.465]
["binance-futures","ETHUSDT",1725634002780,28.05,2329.31,2329.3,52.133]
["binance-futures","ETHUSDT",1725634059397,14.307,2325.76,2325.75,96.278]
["binance-futures","ETHUSDT",1725634066266,1.663,2324.79,2324.78,97.971]
["binance-futures","ETHUSDT",1725634116883,14.732,2327.51,2327.5,59.601]
["binance-futures","ETHUSDT",1725634155461,84.896,2326.41,2326.4,25.062]
["binance-futures","ETHUSDT",1725634212138,60.089,2328.25,2328.24,23.523]
["binance-futures","ETHUSDT",1725634248453,29.46,2327.08,2327.07,34.239]
["binance-futures","ETHUSDT",1725634270569,39.562,2325.41,2325.4,39.749]
["binance-futures","ETHUSDT",1725634290503,125.344,2325.94,2325.93,3.936]
["binance-futures","ETHUSDT",1725634347611,58.878,2320.34,2320.33,35.155]
["binance-futures","ETHUSDT",1725634394482,27.791,2320.75,2320.74,16.319]
["binance-futures","ETHUSDT",1725634405382,0.225,2323.06,2323.05,52.796]
["binance-futures","ETHUSDT",1725634443379,0.024,2323.86,2323.85,5.029]
["binance-futures","ETHUSDT",1725634504435,0.125,2325.0,2324.99,147.351]
["binance-futures","ETHUSDT",1725634521305,0.015,2320.71,2320.68,14.643]
["binance-futures","ETHUSDT",1725634559020,15.05,2312.73,2312.72,10.036]
["binance-futures","ETHUSDT",1725634615256,24.506,2318.71,2318.7,10.694]
["binance-futures","ETHUSDT",1725634649609,70.945,2317.19,2317.18,0.304]
["binance-futures","ETHUSDT",1725634673251,40.095,2319.81,2319.8,8.857]
["binance-futures","ETHUSDT",1725634729342,25.846,2323.88,2323.87,56.096]
["binance-futures","ETHUSDT",1725634765947,14.38,2325.94,2325.93,29.759]
["binance-futures","ETHUSDT",1725634791728,1.892,2327.93,2327.92,53.708]
["binance-futures","ETHUSDT",1725634842665,51.721,2337.81,2337.8,41.795]
["binance-futures","ETHUSDT",1725634843330,92.512,2337.09,2337.08,13.797]
["binance-futures","ETHUSDT",1725634900607,0.062,2333.33,2333.3,4.51]
["binance-futures","ETHUSDT",1725634938014,29.427,2329.16,2329.15,61.101]
["binance-futures","ETHUSDT",1725634957582,7.94,2334.02,2334.01,145.883]
["binance-futures","ETHUSDT",1725635014473,1.083,2329.69,2329.68,163.135]
["binance-futures","ETHUSDT",1725635045762,56.519,2325.12,2325.11,6.278]
["binance-futures","ETHUSDT",1725635072203,53.255,2322.08,2322.07,39.679]
["binance-futures","ETHUSDT",1725635128555,35.183,2317.48,2317.47,11.794]
["binance-futures","ETHUSDT",1725635166019,112.846,2318.88,2318.87,94.622]
["binance-futures","ETHUSDT",1725635188786,24.014,2323.97,2323.96,77.275]
["binance-futures","ETHUSDT",1725635223352,12.275,2320.55,2320.54,38.165]
["binance-futures","ETHUSDT",1725635280017,49.834,2317.34,2317.33,42.489]
["binance-futures","ETHUSDT",1725635297347,29.597,2314.84,2314.83,33.721]
["binance-futures","ETHUSDT",1725635337598,26.885,2318.63,2318.62,75.211]
["binance-futures","ETHUSDT",1725635395429,6.816,2318.15,2318.14,76.119]
["binance-futures","ETHUSDT",1725635433613,25.033,2318.13,2318.12,52.257]
["binance-futures","ETHUSDT",1725635444184,68.009,2319.19,2319.18,34.065]
["binance-futures","ETHUSDT",1725635473468,2.679,2314.95,2314.94,0.127]
["binance-futures","ETHUSDT",1725635511261,33.702,2319.79,2319.78,25.749]
["binance-futures","ETHUSDT",1725635569319,129.348,2314.5,2314.49,1.736]
["binance-futures","ETHUSDT",1725635589911,52.754,2320.86,2320.85,17.583]
["binance-futures","ETHUSDT",1725635626921,36.57,2321.12,2321.11,1.092]
["binance-futures","ETHUSDT",1725635684823,58.145,2316.78,2316.77,4.663]
["binance-futures","ETHUSDT",1725635700318,47.665,2317.24,2317.23,41.513]
["binance-futures","ETHUSDT",1725635742911,46.23,2319.42,2319.41,17.736]
["binance-futures","ETHUSDT",1725635801003,41.876,2317.61,2317.6,7.509]
["binance-futures","ETHUSDT",1725635839224,3.273,2306.31,2306.3,24.445]
["binance-futures","ETHUSDT",1725635885189,14.495,2291.1,2291.09,9.256]
["binance-futures","ETHUSDT",1725635899183,0.986,2289.88,2289.87,6.179]
["binance-futures","ETHUSDT",1725635959222,4.179,2281.72,2281.71,21.047]
["binance-futures","ETHUSDT",1725635980877,12.718,2274.49,2274.48,7.822]
["binance-futures","ETHUSDT",1725636039225,0.015,2282.28,2282.21,5.682]
["binance-futures","ETHUSDT",1725636079198,27.845,2291.07,2291.06,11.79]
["binance-futures","ETHUSDT",1725636100180,20.751,2289.21,2289.2,18.564]
["binance-futures","ETHUSDT",1725636149466,23.991,2287.01,2287.0,32.758]
["binance-futures","ETHUSDT",1725636157570,17.14,2289.68,2289.67,63.246]
["binance-futures","ETHUSDT",1725636194734,27.964,2287.65,2287.64,17.42]
["binance-futures","ETHUSDT",1725636250445,0.688,2290.21,2290.2,54.145]
["binance-futures","ETHUSDT",1725636291573,17.55,2291.04,2291.03,53.862]
["binance-futures","ETHUSDT",1725636307284,32.275,2290.23,2290.22,113.171]
["binance-futures","ETHUSDT",1725636363187,21.782,2292.0,2291.99,24.49]
["binance-futures","ETHUSDT",1725636382765,39.803,2290.12,2290.11,68.655]
["binance-futures","ETHUSDT",1725636434743,122.401,2290.42,2290.41,3.205]
["binance-futures","ETHUSDT",1725636476859,0.233,2292.43,2292.42,41.368]
["binance-futures","ETHUSDT",1725636514290,15.05,2296.89,2296.88,29.631]
["binance-futures","ETHUSDT",1725636542361,35.154,2294.61,2294.6,4.114]
["binance-futures","ETHUSDT",1725636592082,8.032,2293.74,2293.73,36.201]
["binance-futures","ETHUSDT",1725636630149,43.991,2296.39,2296.38,44.149]
["binance-futures","ETHUSDT",1725636650156,91.846,2296.72,2296.71,4.809]
["binance-futures","ETHUSDT",1725636689086,2.666,2296.22,2296.21,91.123]
["binance-futures","ETHUSDT",1725636707931,69.934,2292.1,2292.09,12.188]
["binance-futures","ETHUSDT",1725636764304,0.04,2294.06,2294.05,61.03]
["binance-futures","ETHUSDT",1725636801710,0.015,2296.53,2296.49,74.171]
["binance-futures","ETHUSDT",1725636833848,47.341,2297.34,2297.33,120.14]
["binance-futures","ETHUSDT",1725636878795,139.212,2297.65,2297.64,1.256]
["binance-futures","ETHUSDT",1725636917111,115.424,2298.01,2298.0,13.274]
["binance-futures","ETHUSDT",1725636943045,62.635,2296.91,2296.9,12.449]
["binance-futures","ETHUSDT",1725636975155,21.513,2293.8,2293.79,66.336]
["binance-futures","ETHUSDT",1725637033636,17.574,2295.25,2295.24,86.578]
["binance-futures","ETHUSDT",1725637053594,63.497,2298.33,2298.32,0.264]
["binance-futures","ETHUSDT",1725637090263,0.202,2295.34,2295.33,24.951]
["binance-futures","ETHUSDT",1725637149948,29.573,2295.3,2295.29,23.844]
["binance-futures","ETHUSDT",1725637190017,27.279,2296.62,2296.61,35.323]
["binance-futures","ETHUSDT",1725637210199,35.002,2298.75,2298.74,37.25]
["binance-futures","ETHUSDT",1725637239495,31.711,2299.78,2299.77,30.774]
["binance-futures","ETHUSDT",1725637305414,36.223,2303.7,2303.69,106.467]
["binance-futures","ETHUSDT",1725637325738,121.153,2304.31,2304.3,7.518]
["binance-futures","ETHUSDT",1725637348144,2.18,2304.49,2304.48,64.428]
["binance-futures","ETHUSDT",1725637383321,22.648,2300.28,2300.27,37.529]
["binance-futures","ETHUSDT",1725637444016,29.499,2301.6,2301.59,52.365]
["binance-futures","ETHUSDT",1725637484286,25.596,2303.3,2303.29,58.544]
["binance-futures","ETHUSDT",1725637500831,55.374,2302.78,2302.77,78.847]
["binance-futures","ETHUSDT",1725637563738,98.742,2300.77,2300.76,0.503]
["binance-futures","ETHUSDT",1725637602262,109.776,2299.06,2299.05,0.311]
["binance-futures","ETHUSDT",1725637622542,81.486,2299.06,2299.05,46.467]
["binance-futures","ETHUSDT",1725637687449,30.821,2298.25,2298.24,27.297]
["binance-futures","ETHUSDT",1725637720619,60.751,2296.47,2296.46,3.139]
["binance-futures","ETHUSDT",1725637741369,29.89,2293.93,2293.92,11.433]
["binance-futures","ETHUSDT",1725637801859,31.621,2297.28,2297.27,42.701]
["binance-futures","ETHUSDT",1725637839932,25.494,2294.19,2294.18,35.857]
["binance-futures","ETHUSDT",1725637860218,0.113,2290.89,2290.84,3.109]
["binance-futures","ETHUSDT",1725637897891,40.478,2291.65,2291.64,61.646]
["binance-futures","ETHUSDT",1725637949009,63.24,2289.6,2289.59,22.292]
["binance-futures","ETHUSDT",1725637995748,291.577,2293.0,2292.99,61.451]
["binance-futures","ETHUSDT",1725638016691,39.695,2292.34,2292.33,7.021]
["binance-futures","ETHUSDT",1725638037534,4.318,2291.37,2291.36,42.978]
["binance-futures","ETHUSDT",1725638099981,23.418,2292.15,2292.14,39.286]
["binance-futures","ETHUSDT",1725638135265,122.064,2291.74,2291.73,10.951]
["binance-futures","ETHUSDT",1725638157017,16.64,2290.48,2290.47,47.222]
["binance-futures","ETHUSDT",1725638215059,29.725,2289.73,2289.72,55.619]
["binance-futures","ETHUSDT",1725638257991,32.962,2290.19,2290.18,35.416]
["binance-futures","ETHUSDT",1725638299380,19.504,2291.59,2291.58,67.85]
["binance-futures","ETHUSDT",1725638320796,14.813,2286.95,2286.94,2.815]
["binance-futures","ETHUSDT",1725638369304,40.739,2290.58,2290.57,48.036]
["binance-futures","ETHUSDT",1725638421663,5.824,2287.55,2287.54,74.193]
["binance-futures","ETHUSDT",1725638441364,63.748,2288.44,2288.43,0.357]
["binance-futures","ETHUSDT",1725638498800,43.029,2288.0,2287.99,37.937]
["binance-futures","ETHUSDT",1725638520014,49.285,2289.91,2289.9,2.069]
["binance-futures","ETHUSDT",1725638557029,150.564,2286.47,2286.46,2.15]
["binance-futures","ETHUSDT",1725638594634,39.581,2284.86,2284.85,22.032]
["binance-futures","ETHUSDT",1725638629070,42.787,2285.5,2285.49,10.899]
["binance-futures","ETHUSDT",1725638673062,31.689,2286.27,2286.26,61.563]
["binance-futures","ETHUSDT",1725638713726,135.235,2288.37,2288.36,126.93]
["binance-futures","ETHUSDT",1725638734954,33.488,2286.45,2286.44,46.3]
["binance-futures","ETHUSDT",1725638782406,161.558,2288.83,2288.82,68.247]
["binance-futures","ETHUSDT",1725638833555,37.227,2289.97,2289.96,129.558]
["binance-futures","ETHUSDT",1725638854107,111.047,2291.74,2291.73,22.959]
["binance-futures","ETHUSDT",1725638893162,8.473,2290.93,2290.92,107.633]
["binance-futures","ETHUSDT",1725638931782,60.685,2289.01,2289.0,118.308]
["binance-futures","ETHUSDT",1725638974713,56.412,2288.94,2288.93,5.318]
["binance-futures","ETHUSDT",1725639014780,37.903,2286.13,2286.12,54.174]
["binance-futures","ETHUSDT",1725639046726,26.144,2284.76,2284.75,60.529]
["binance-futures","ETHUSDT",1725639110963,43.263,2282.94,2282.93,25.438]
["binance-futures","ETHUSDT",1725639131296,135.874,2280.24,2280.23,13.82]
["binance-futures","ETHUSDT",1725639188486,37.197,2277.42,2277.41,32.134]
["binance-futures","ETHUSDT",1725639193237,25.265,2277.11,2277.1,61.053]
["binance-futures","ETHUSDT",1725639246863,59.927,2280.94,2280.93,13.2]
["binance-futures","ETHUSDT",1725639286373,98.436,2281.44,2281.43,74.827]
["binance-futures","ETHUSDT",1725639307308,18.588,2281.44,2281.43,83.766]
["binance-futures","ETHUSDT",1725639381756,32.023,2278.82,2278.81,29.997]
["binance-futures","ETHUSDT",1725639406096,5.743,2274.73,2274.72,39.457]
["binance-futures","ETHUSDT",1725639426390,32.561,2269.87,2269.86,13.789]
["binance-futures","ETHUSDT",1725639492703,51.659,2268.25,2268.24,21.109]
["binance-futures","ETHUSDT",1725639522379,140.734,2274.0,2273.99,30.559]
["binance-futures","ETHUSDT",1725639541891,5.256,2274.56,2274.55,24.878]
["binance-futures","ETHUSDT",1725639579593,18.876,2276.85,2276.84,30.071]
["binance-futures","ETHUSDT",1725639637504,63.334,2271.58,2271.57,18.373]
["binance-futures","ETHUSDT",1725639656769,9.14,2274.02,2274.01,29.763]
["binance-futures","ETHUSDT",1725639695581,36.107,2269.46,2269.45,0.59]
["binance-futures","ETHUSDT",1725639752933,27.133,2277.61,2277.6,18.8]
["binance-futures","ETHUSDT",1725639785350,148.871,2277.69,2277.68,4.346]
["binance-futures","ETHUSDT",1725639812717,66.598,2278.93,2278.92,1.019]
["binance-futures","ETHUSDT",1725639871158,14.663,2283.99,2283.98,56.835]
["binance-futures","ETHUSDT",1725639897183,3.752,2283.13,2283.12,53.278]
["binance-futures","ETHUSDT",1725639930059,51.818,2283.37,2283.36,3.046]
["binance-futures","ETHUSDT",1725639950783,59.747,2283.68,2283.67,39.657]
["binance-futures","ETHUSDT",1725639989286,76.316,2283.75,2283.74,5.689]
["binance-futures","ETHUSDT",1725640049666,12.218,2284.04,2284.03,45.958]
["binance-futures","ETHUSDT",1725640093109,32.607,2282.06,2282.05,10.628]
["binance-futures","ETHUSDT",1725640115239,0.4,2282.09,2282.08,123.791]
["binance-futures","ETHUSDT",1725640177522,69.052,2280.09,2280.08,21.892]
["binance-futures","ETHUSDT",1725640208975,63.014,2275.84,2275.8,2.8]
["binance-futures","ETHUSDT",1725640238405,9.538,2272.52,2272.51,42.787]
["binance-futures","ETHUSDT",1725640295888,114.482,2271.0,2270.99,64.719]
["binance-futures","ETHUSDT",1725640318786,4.941,2270.37,2270.36,75.268]
["binance-futures","ETHUSDT",1725640354195,15.496,2271.44,2271.43,65.945]
["binance-futures","ETHUSDT",1725640393874,7.882,2271.7,2271.69,33.419]
["binance-futures","ETHUSDT",1725640453412,42.58,2272.82,2272.81,19.745]
["binance-futures","ETHUSDT",1725640469294,1432.826,2275.0,2274.99,40.393]
["binance-futures","ETHUSDT",1725640513255,1.824,2279.0,2278.99,52.468]
["binance-futures","ETHUSDT",1725640533040,40.694,2280.92,2280.91,58.206]
["binance-futures","ETHUSDT",1725640571197,1.285,2279.02,2279.01,115.206]
["binance-futures","ETHUSDT",1725640619998,32.52,2276.76,2276.75,7.92]
["binance-futures","ETHUSDT",1725640654027,46.073,2276.31,2276.3,32.742]
["binance-futures","ETHUSDT",1725640694684,120.161,2274.12,2274.11,0.674]
["binance-futures","ETHUSDT",1725640737059,39.984,2273.2,2273.19,39.372]
["binance-futures","ETHUSDT",1725640775649,131.799,2269.24,2269.23,2.535]
["binance-futures","ETHUSDT",1725640814704,1.716,2267.54,2267.53,98.441]
["binance-futures","ETHUSDT",1725640873009,32.553,2265.01,2265.0,88.463]
["binance-futures","ETHUSDT",1725640886010,31.154,2263.21,2263.2,26.855]
["binance-futures","ETHUSDT",1725640931234,109.992,2253.54,2253.53,16.126]
["binance-futures","ETHUSDT",1725640987289,14.02,2257.33,2257.32,28.627]
["binance-futures","ETHUSDT",1725641025027,29.091,2256.9,2256.89,41.848]
["binance-futures","ETHUSDT",1725641029975,0.325,2256.93,2256.92,118.299]
["binance-futures","ETHUSDT",1725641101270,26.577,2260.4,2260.39,0.412]
["binance-futures","ETHUSDT",1725641138593,13.947,2260.85,2260.84,84.862]
["binance-futures","ETHUSDT",1725641175421,27.945,2257.74,2257.73,19.25]
["binance-futures","ETHUSDT",1725641196966,24.182,2258.01,2258.0,36.189]
["binance-futures","ETHUSDT",1725641217954,30.981,2258.28,2258.27,28.819]
["binance-futures","ETHUSDT",1725641276002,7.035,2256.67,2256.66,118.798]
["binance-futures","ETHUSDT",1725641324500,68.702,2254.72,2254.71,4.153]
["binance-futures","ETHUSDT",1725641335136,0.011,2254.13,2254.12,37.362]
["binance-futures","ETHUSDT",1725641372268,96.062,2257.61,2257.6,18.527]
["binance-futures","ETHUSDT",1725641429176,25.662,2259.0,2258.99,35.122]
["binance-futures","ETHUSDT",1725641468231,51.425,2260.43,2260.42,0.374]
["binance-futures","ETHUSDT",1725641486636,0.011,2256.91,2256.9,131.253]
["binance-futures","ETHUSDT",1725641544289,26.967,2258.52,2258.51,41.356]
["binance-futures","ETHUSDT",1725641578496,5.843,2260.6,2260.59,61.018]
["binance-futures","ETHUSDT",1725641603373,37.084,2260.93,2260.92,16.908]
["binance-futures","ETHUSDT",1725641661778,177.729,2261.03,2260.97,0.124]
["binance-futures","ETHUSDT",1725641701482,0.015,2260.21,2260.17,0.015]
["binance-futures","ETHUSDT",1725641727847,25.051,2257.47,2257.46,14.334]
["binance-futures","ETHUSDT",1725641779048,58.683,2257.88,2257.87,0.174]
["binance-futures","ETHUSDT",1725641819205,37.795,2257.04,2257.03,16.141]
["binance-futures","ETHUSDT",1725641839606,60.534,2260.01,2260.0,3.148]
["binance-futures","ETHUSDT",1725641876861,9.714,2263.98,2263.97,113.057]
["binance-futures","ETHUSDT",1725641898203,1.662,2267.44,2267.43,46.64]
["binance-futures","ETHUSDT",1725641955269,69.175,2267.47,2267.46,16.767]
["binance-futures","ETHUSDT",1725641988031,8.726,2267.04,2267.03,35.652]
["binance-futures","ETHUSDT",1725642014898,9.062,2265.88,2265.87,60.893]
["binance-futures","ETHUSDT",1725642073922,2.345,2262.86,2262.85,31.638]
["binance-futures","ETHUSDT",1725642114777,2.109,2263.53,2263.52,171.948]
["binance-futures","ETHUSDT",1725642139100,3.498,2265.59,2265.58,30.116]
["binance-futures","ETHUSDT",1725642175983,31.054,2264.34,2264.33,0.28]
["binance-futures","ETHUSDT",1725642237449,6.246,2265.15,2265.14,33.131]
["binance-futures","ETHUSDT",1725642257982,1.012,2266.13,2266.12,95.741]
["binance-futures","ETHUSDT",1725642294226,15.581,2266.76,2266.75,100.352]
["binance-futures","ETHUSDT",1725642357120,119.123,2267.83,2267.82,0.435]
["binance-futures","ETHUSDT",1725642378020,69.256,2265.25,2265.24,25.783]
["binance-futures","ETHUSDT",1725642407520,27.436,2265.03,2265.02,32.24]
["binance-futures","ETHUSDT",1725642439402,63.264,2263.07,2263.06,48.325]
["binance-futures","ETHUSDT",1725642479642,14.006,2260.96,2260.95,46.537]
["binance-futures","ETHUSDT",1725642538742,38.139,2258.95,2258.94,3.963]
["binance-futures","ETHUSDT",1725642559962,1.088,2259.45,2259.44,43.7]
["binance-futures","ETHUSDT",1725642599206,48.756,2258.39,2258.38,21.867]
["binance-futures","ETHUSDT",1725642658869,29.231,2258.06,2258.05,17.355]
["binance-futures","ETHUSDT",1725642697218,27.699,2264.0,2263.99,8.776]
["binance-futures","ETHUSDT",1725642710983,29.609,2265.64,2265.63,22.863]
["binance-futures","ETHUSDT",1725642777500,88.196,2262.76,2262.75,33.072]
["binance-futures","ETHUSDT",1725642817080,46.391,2266.29,2266.28,61.389]
["binance-futures","ETHUSDT",1725642863144,15.876,2268.32,2268.31,38.011]
["binance-futures","ETHUSDT",1725642896210,3.647,2269.99,2269.98,32.698]
["binance-futures","ETHUSDT",1725642934697,4.786,2269.02,2269.01,30.503]
["binance-futures","ETHUSDT",1725642956860,40.338,2267.97,2267.96,57.167]
["binance-futures","ETHUSDT",1725643014055,103.438,2272.04,2272.03,4.026]
["binance-futures","ETHUSDT",1725643056033,48.166,2271.09,2271.08,78.708]
["binance-futures","ETHUSDT",1725643078451,20.924,2270.36,2270.35,95.323]
["binance-futures","ETHUSDT",1725643119906,73.288,2271.19,2271.18,16.643]
["binance-futures","ETHUSDT",1725643171743,1.952,2270.71,2270.7,36.312]
["binance-futures","ETHUSDT",1725643203515,45.985,2268.9,2268.89,39.432]
["binance-futures","ETHUSDT",1725643243841,20.108,2270.56,2270.55,65.247]
["binance-futures","ETHUSDT",1725643288303,12.311,2271.19,2271.18,43.856]
["binance-futures","ETHUSDT",1725643305526,38.343,2271.08,2271.07,43.74]
["binance-futures","ETHUSDT",1725643368188,32.252,2271.6,2271.59,44.764]
["binance-futures","ETHUSDT",1725643389183,170.634,2271.89,2271.88,32.377]
["binance-futures","ETHUSDT",1725643445304,21.518,2269.32,2269.31,98.535]
["binance-futures","ETHUSDT",1725643490384,69.563,2271.94,2271.93,18.625]
["binance-futures","ETHUSDT",1725643529905,22.096,2274.5,2274.49,100.136]
["binance-futures","ETHUSDT",1725643551624,37.355,2273.34,2273.33,2.407]
["binance-futures","ETHUSDT",1725643600446,60.349,2274.01,2274.0,2.626]
["binance-futures","ETHUSDT",1725643655197,59.2,2268.77,2268.76,16.602]
["binance-futures","ETHUSDT",1725643676365,83.927,2267.72,2267.71,1.174]
["binance-futures","ETHUSDT",1725643718395,5.831,2265.96,2265.95,39.297]
["binance-futures","ETHUSDT",1725643780765,55.407,2266.08,2266.07,0.926]
["binance-futures","ETHUSDT",1725643802242,65.997,2263.82,2263.81,0.023]
["binance-futures","ETHUSDT",1725643841961,22.367,2263.02,2263.01,25.105]
["binance-futures","ETHUSDT",1725643875019,0.189,2262.58,2262.57,170.396]
["binance-futures","ETHUSDT",1725643923338,216.848,2262.92,2262.91,1.316]
["binance-futures","ETHUSDT",1725643963252,65.467,2259.33,2259.32,12.895]
["binance-futures","ETHUSDT",1725643984248,0.424,2259.89,2259.88,79.524]
["binance-futures","ETHUSDT",1725644027019,63.572,2256.39,2256.38,33.618]
["binance-futures","ETHUSDT",1725644082434,69.916,2256.92,2256.91,1.455]
["binance-futures","ETHUSDT",1725644104226,2.671,2255.56,2255.55,67.634]
["binance-futures","ETHUSDT",1725644142042,50.104,2250.67,2250.66,12.119]
["binance-futures","ETHUSDT",1725644200465,4.308,2244.4,2244.39,24.141]
["binance-futures","ETHUSDT",1725644221769,7.179,2235.24,2235.23,8.557]
["binance-futures","ETHUSDT",1725644261587,28.832,2230.71,2230.7,32.856]
["binance-futures","ETHUSDT",1725644290587,30.521,2237.6,2237.59,2.011]
["binance-futures","ETHUSDT",1725644356716,0.561,2238.62,2238.61,57.272]
["binance-futures","ETHUSDT",1725644376744,0.01,2239.49,2239.47,66.205]
["binance-futures","ETHUSDT",1725644396421,12.328,2244.0,2243.99,79.801]
["binance-futures","ETHUSDT",1725644435146,21.423,2243.86,2243.85,57.642]
["binance-futures","ETHUSDT",1725644490229,122.324,2244.15,2244.14,0.226]
["binance-futures","ETHUSDT",1725644510927,66.689,2244.95,2244.94,19.685]
["binance-futures","ETHUSDT",1725644545050,132.642,2244.12,2244.11,10.603]
["binance-futures","ETHUSDT",1725644609130,57.073,2243.23,2243.22,29.212]
["binance-futures","ETHUSDT",1725644647300,66.931,2242.51,2242.5,166.088]
["binance-futures","ETHUSDT",1725644667369,30.988,2246.19,2246.18,16.682]
["binance-futures","ETHUSDT",1725644732267,25.613,2246.52,2246.51,44.074]
["binance-futures","ETHUSDT",1725644765728,22.931,2243.4,2243.39,45.082]
["binance-futures","ETHUSDT",1725644786188,58.228,2240.01,2240.0,70.377]
["binance-futures","ETHUSDT",1725644824327,13.722,2241.51,2241.5,44.418]
["binance-futures","ETHUSDT",1725644882796,28.144,2237.76,2237.75,55.526]
["binance-futures","ETHUSDT",1725644904636,46.673,2238.72,2238.71,20.381]
["binance-futures","ETHUSDT",1725644941960,27.526,2233.5,2233.49,9.774]
["binance-futures","ETHUSDT",1725644993588,1.144,2236.85,2236.84,45.163]
["binance-futures","ETHUSDT",1725645021591,6.783,2235.79,2235.78,18.333]
["binance-futures","ETHUSDT",1725645059365,43.703,2229.2,2229.19,3.693]
["binance-futures","ETHUSDT",1725645079192,10.968,2236.7,2236.69,24.857]
["binance-futures","ETHUSDT",1725645140578,16.207,2239.19,2239.18,39.859]
["binance-futures","ETHUSDT",1725645176127,40.23,2239.73,2239.72,9.712]
["binance-futures","ETHUSDT",1725645197319,2.298,2240.36,2240.35,65.938]
["binance-futures","ETHUSDT",1725645238485,1.745,2239.19,2239.18,31.937]
["binance-futures","ETHUSDT",1725645293271,54.702,2244.52,2244.51,2.875]
["binance-futures","ETHUSDT",1725645318324,10.715,2245.26,2245.25,140.793]
["binance-futures","ETHUSDT",1725645356295,89.835,2246.47,2246.46,16.101]
["binance-futures","ETHUSDT",1725645406046,45.057,2246.97,2246.96,18.011]
["binance-futures","ETHUSDT",1725645458926,15.347,2245.04,2245.03,105.684]
["binance-futures","ETHUSDT",1725645480836,9.785,2246.57,2246.56,34.43]
["binance-futures","ETHUSDT",1725645547198,48.352,2246.07,2246.06,16.102]
["binance-futures","ETHUSDT",1725645570530,0.465,2245.11,2245.1,132.994]
["binance-futures","ETHUSDT",1725645611804,0.459,2243.84,2243.83,105.959]
["binance-futures","ETHUSDT",1725645652699,5.969,2247.0,2246.99,101.847]
["binance-futures","ETHUSDT",1725645714453,28.423,2242.71,2242.7,48.306]
["binance-futures","ETHUSDT",1725645728387,21.615,2244.06,2244.05,62.432]
["binance-futures","ETHUSDT",1725645779607,107.833,2243.82,2243.81,5.769]
["binance-futures","ETHUSDT",1725645800676,51.805,2242.01,2242.0,34.654]
["binance-futures","ETHUSDT",1725645849350,1.76,2241.02,2241.01,93.785]
["binance-futures","ETHUSDT",1725645905520,26.103,2242.08,2242.07,38.877]
["binance-futures","ETHUSDT",1725645927326,45.43,2242.12,2242.11,40.329]
["binance-futures","ETHUSDT",1725645970188,0.873,2243.86,2243.85,15.14]
["binance-futures","ETHUSDT",1725646010990,4.907,2242.05,2242.04,40.282]
["binance-futures","ETHUSDT",1725646056299,42.488,2241.1,2241.09,27.997]
["binance-futures","ETHUSDT",1725646097971,14.971,2240.21,2240.2,60.366]
["binance-futures","ETHUSDT",1725646162553,45.729,2245.27,2245.26,5.494]
["binance-futures","ETHUSDT",1725646174637,98.833,2244.9,2244.89,8.287]
["binance-futures","ETHUSDT",1725646228002,0.732,2243.45,2243.44,50.786]
["binance-futures","ETHUSDT",1725646290202,147.84,2242.52,2242.51,0.101]
["binance-futures","ETHUSDT",1725646295534,51.949,2243.05,2243.04,83.216]
["binance-futures","ETHUSDT",1725646353537,4.2,2245.91,2245.9,116.767]
["binance-futures","ETHUSDT",1725646376135,74.158,2243.66,2243.65,14.481]
["binance-futures","ETHUSDT",1725646421065,88.906,2243.64,2243.63,133.506]
["binance-futures","ETHUSDT",1725646505286,82.751,2246.95,2246.94,13.293]
["binance-futures","ETHUSDT",1725646531281,70.535,2244.5,2244.49,1.756]
["binance-futures","ETHUSDT",1725646553177,0.035,2246.95,2246.92,34.274]
["binance-futures","ETHUSDT",1725646616347,32.628,2244.81,2244.8,115.202]
["binance-futures","ETHUSDT",1725646668859,66.948,2244.09,2244.08,16.47]
["binance-futures","ETHUSDT",1725646683776,14.71,2242.39,2242.38,71.652]
["binance-futures","ETHUSDT",1725646748346,5.376,2245.3,2245.29,48.163]
["binance-futures","ETHUSDT",1725646794718,43.329,2242.85,2242.84,0.57]
["binance-futures","ETHUSDT",1725646816234,15.126,2245.8,2245.79,50.706]
["binance-futures","ETHUSDT",1725646859983,0.958,2244.84,2244.83,127.944]
["binance-futures","ETHUSDT",1725646925069,35.393,2241.95,2241.94,16.086]
["binance-futures","ETHUSDT",1725646959708,2.984,2243.1,2243.09,49.878]
["binance-futures","ETHUSDT",1725646990034,61.858,2243.88,2243.87,26.469]
["binance-futures","ETHUSDT",1725647056727,98.357,2237.14,2237.11,1.123]
["binance-futures","ETHUSDT",1725647095104,10.534,2235.81,2235.8,33.784]
["binance-futures","ETHUSDT",1725647120058,37.985,2236.25,2236.24,11.235]
["binance-futures","ETHUSDT",1725647137620,23.171,2237.6,2237.59,22.247]
["binance-futures","ETHUSDT",1725647179902,19.168,2238.75,2238.74,75.864]
["binance-futures","ETHUSDT",1725647239030,14.867,2238.83,2238.82,48.511]
["binance-futures","ETHUSDT",1725647262909,82.332,2239.3,2239.29,0.503]
["binance-futures","ETHUSDT",1725647304394,11.18,2239.19,2239.18,69.798]
["binance-futures","ETHUSDT",1725647369166,6.741,2239.2,2239.19,133.639]
["binance-futures","ETHUSDT",1725647402909,35.428,2239.55,2239.54,35.033]
["binance-futures","ETHUSDT",1725647434163,32.354,2240.54,2240.53,13.758]
["binance-futures","ETHUSDT",1725647495625,13.716,2240.33,2240.32,29.416]
["binance-futures","ETHUSDT",1725647537919,60.828,2242.46,2242.45,35.355]
["binance-futures","ETHUSDT",1725647562076,3.349,2240.05,2240.04,33.742]
["binance-futures","ETHUSDT",1725647623232,11.455,2232.68,2232.67,107.352]
["binance-futures","ETHUSDT",1725647662307,47.907,2233.21,2233.2,53.189]
["binance-futures","ETHUSDT",1725647678293,1.215,2231.52,2231.51,67.313]
["binance-futures","ETHUSDT",1725647721227,41.613,2233.38,2233.37,0.785]
["binance-futures","ETHUSDT",1725647783096,35.806,2233.81,2233.8,3.395]
["binance-futures","ETHUSDT",1725647805480,3.21,2232.94,2232.93,81.625]
["binance-futures","ETHUSDT",1725647836092,60.012,2232.32,2232.31,21.395]
["binance-futures","ETHUSDT",1725647869558,66.25,2231.61,2231.6,10.853]
["binance-futures","ETHUSDT",1725647909406,0.01,2224.32,2224.31,18.151]
["binance-futures","ETHUSDT",1725647966194,0.642,2226.63,2226.62,74.943]
["binance-futures","ETHUSDT",1725647984718,19.41,2227.55,2227.54,26.679]
["binance-futures","ETHUSDT",1725648024582,53.961,2226.18,2226.17,15.825]
["binance-futures","ETHUSDT",1725648082736,58.749,2227.38,2227.37,0.192]
["binance-futures","ETHUSDT",1725648095523,2.328,2227.1,2227.09,23.334]
["binance-futures","ETHUSDT",1725648143252,8.537,2230.65,2230.64,27.75]
["binance-futures","ETHUSDT",1725648204238,31.64,2229.74,2229.73,26.963]
["binance-futures","ETHUSDT",1725648246350,96.893,2228.06,2228.05,1.172]
["binance-futures","ETHUSDT",1725648292786,18.96,2227.77,2227.76,56.902]
["binance-futures","ETHUSDT",1725648330067,101.774,2227.84,2227.83,13.961]
["binance-futures","ETHUSDT",1725648368509,6.978,2222.02,2222.01,87.081]
["binance-futures","ETHUSDT",1725648389275,7.979,2222.2,2222.19,185.097]
["binance-futures","ETHUSDT",1725648444840,39.123,2224.76,2224.75,11.231]
["binance-futures","ETHUSDT",1725648449490,7.312,2225.85,2225.84,53.918]
["binance-futures","ETHUSDT",1725648509407,32.925,2226.35,2226.34,15.419]
["binance-futures","ETHUSDT",1725648562218,4.396,2229.2,2229.19,32.076]
["binance-futures","ETHUSDT",1725648573646,23.185,2229.18,2229.17,34.775]
["binance-futures","ETHUSDT",1725648634520,0.474,2228.42,2228.41,45.193]
["binance-futures","ETHUSDT",1725648674934,8.579,2227.41,2227.4,154.265]
["binance-futures","ETHUSDT",1725648718204,14.178,2230.25,2230.24,35.526]
["binance-futures","ETHUSDT",1725648738361,14.298,2230.18,2230.17,36.6]
["binance-futures","ETHUSDT",1725648799837,45.8,2229.69,2229.68,33.539]
["binance-futures","ETHUSDT",1725648822133,166.248,2229.14,2229.13,6.03]
["binance-futures","ETHUSDT",1725648877321,16.284,2227.68,2227.67,38.118]
["binance-futures","ETHUSDT",1725648927231,66.713,2228.21,2228.2,25.002]
["binance-futures","ETHUSDT",1725648950276,56.143,2227.02,2227.01,26.854]
["binance-futures","ETHUSDT",1725648999548,59.191,2224.86,2224.85,37.367]
["binance-futures","ETHUSDT",1725649052130,97.932,2224.14,2224.13,2.109]
["binance-futures","ETHUSDT",1725649093935,32.589,2223.07,2223.06,8.913]
["binance-futures","ETHUSDT",1725649115143,1.887,2218.56,2218.55,55.41]
["binance-futures","ETHUSDT",1725649152169,2.314,2219.4,2219.39,98.798]
["binance-futures","ETHUSDT",1725649174888,16.033,2217.93,2217.92,75.927]
["binance-futures","ETHUSDT",1725649232611,4.963,2214.02,2214.01,13.896]
["binance-futures","ETHUSDT",1725649270877,0.236,2217.49,2217.42,2.679]
["binance-futures","ETHUSDT",1725649300435,0.336,2219.16,2219.15,16.526]
["binance-futures","ETHUSDT",1725649348695,36.614,2222.06,2222.05,3.793]
["binance-futures","ETHUSDT",1725649387691,11.854,2223.77,2223.76,21.991]
["binance-futures","ETHUSDT",1725649411011,50.422,2223.76,2223.75,23.076]
["binance-futures","ETHUSDT",1725649467414,17.248,2227.84,2227.83,49.303]
["binance-futures","ETHUSDT",1725649508078,32.335,2229.75,2229.74,13.599]
["binance-futures","ETHUSDT",1725649529060,55.3,2231.69,2231.68,66.419]
["binance-futures","ETHUSDT",1725649564461,116.446,2232.5,2232.49,4.818]
["binance-futures","ETHUSDT",1725649628691,68.304,2230.27,2230.26,29.622]
["binance-futures","ETHUSDT",1725649649788,14.499,2233.54,2233.53,109.117]
["binance-futures","ETHUSDT",1725649691047,42.93,2231.73,2231.72,1.759]
["binance-futures","ETHUSDT",1725649720013,33.736,2232.58,2232.57,62.992]
["binance-futures","ETHUSDT",1725649776693,97.526,2232.15,2232.14,0.559]
["binance-futures","ETHUSDT",1725649818807,39.156,2230.63,2230.62,3.272]
["binance-futures","ETHUSDT",1725649840668,72.782,2233.9,2233.89,24.706]
["binance-futures","ETHUSDT",1725649879850,1.3,2234.77,2234.76,157.334]
["binance-futures","ETHUSDT",1725649944248,13.324,2235.03,2235.02,145.624]
["binance-futures","ETHUSDT",1725649966310,14.257,2234.99,2234.98,79.404]
["binance-futures","ETHUSDT",1725650001392,16.535,2232.1,2232.09,57.961]
["binance-futures","ETHUSDT",1725650069307,21.85,2233.52,2233.51,61.539]
["binance-futures","ETHUSDT",1725650112350,128.363,2234.83,2234.82,0.144]
["binance-futures","ETHUSDT",1725650134194,1.733,2234.54,2234.41,1.208]
["binance-futures","ETHUSDT",1725650201527,25.918,2235.07,2235.06,53.496]
["binance-futures","ETHUSDT",1725650238223,68.049,2236.15,2236.14,41.252]
["binance-futures","ETHUSDT",1725650259747,56.355,2235.69,2235.68,4.325]
["binance-futures","ETHUSDT",1725650321254,0.014,2232.64,2232.63,99.974]
["binance-futures","ETHUSDT",1725650359314,1.565,2231.42,2231.41,94.686]
["binance-futures","ETHUSDT",1725650383613,14.171,2228.89,2228.88,54.928]
["binance-futures","ETHUSDT",1725650425105,21.318,2231.04,2231.03,52.438]
["binance-futures","ETHUSDT",1725650477158,46.081,2232.66,2232.65,34.078]
["binance-futures","ETHUSDT",1725650510001,3.147,2234.34,2234.33,99.734]
["binance-futures","ETHUSDT",1725650551211,7.545,2233.27,2233.26,75.767]
["binance-futures","ETHUSDT",1725650575162,76.212,2233.14,2233.13,9.728]
["binance-futures","ETHUSDT",1725650641045,24.343,2230.16,2230.14,0.015]
["binance-futures","ETHUSDT",1725650683454,91.952,2229.69,2229.68,54.372]
["binance-futures","ETHUSDT",1725650707643,42.32,2231.41,2231.4,0.141]
["binance-futures","ETHUSDT",1725650752684,31.76,2232.41,2232.4,49.248]
["binance-futures","ETHUSDT",1725650811343,65.365,2234.26,2234.25,18.931]
["binance-futures","ETHUSDT",1725650840300,26.947,2230.82,2230.81,126.337]
["binance-futures","ETHUSDT",1725650885862,21.181,2229.43,2229.42,75.663]
["binance-futures","ETHUSDT",1725650936653,41.594,2227.45,2227.44,6.594]
["binance-futures","ETHUSDT",1725650991892,34.63,2226.15,2226.14,36.757]
["binance-futures","ETHUSDT",1725651014344,126.95,2227.43,2227.42,17.008]
["binance-futures","ETHUSDT",1725651075835,0.572,2227.99,2227.98,106.375]
["binance-futures","ETHUSDT",1725651095243,107.362,2228.29,2228.28,34.302]
["binance-futures","ETHUSDT",1725651140752,24.965,2226.39,2226.38,131.232]
["binance-futures","ETHUSDT",1725651164041,6.02,2226.84,2226.83,49.886]
["binance-futures","ETHUSDT",1725651207296,107.173,2225.81,2225.8,11.145]
["binance-futures","ETHUSDT",1725651263572,79.965,2226.0,2225.99,6.31]
["binance-futures","ETHUSDT",1725651314211,51.848,2223.18,2223.17,64.254]
["binance-futures","ETHUSDT",1725651335576,5.094,2223.81,2223.8,56.965]
["binance-futures","ETHUSDT",1725651381955,96.745,2222.85,2222.84,9.084]
["binance-futures","ETHUSDT",1725651438766,102.132,2220.35,2220.34,14.322]
["binance-futures","ETHUSDT",1725651460102,34.831,2219.66,2219.65,48.151]
["binance-futures","ETHUSDT",1725651500496,124.229,2217.66,2217.65,2.064]
["binance-futures","ETHUSDT",1725651537396,114.418,2216.65,2216.64,2.304]
["binance-futures","ETHUSDT",1725651580128,54.365,2213.0,2212.99,16.596]
["binance-futures","ETHUSDT",1725651617225,30.641,2212.27,2212.26,8.759]
["binance-futures","ETHUSDT",1725651675086,31.222,2209.81,2209.8,41.674]
["binance-futures","ETHUSDT",1725651683249,0.029,2211.78,2211.76,5.516]
["binance-futures","ETHUSDT",1725651733980,11.933,2211.88,2211.87,47.016]
["binance-futures","ETHUSDT",1725651792501,5.544,2213.99,2213.98,27.412]
["binance-futures","ETHUSDT",1725651795136,55.681,2214.66,2214.65,5.977]
["binance-futures","ETHUSDT",1725651852830,1.957,2212.17,2212.16,41.223]
["binance-futures","ETHUSDT",1725651874529,43.397,2209.67,2209.66,0.046]
["binance-futures","ETHUSDT",1725651912883,17.438,2211.46,2211.45,22.389]
["binance-futures","ETHUSDT",1725651982960,0.08,2225.24,2225.19,126.813]
["binance-futures","ETHUSDT",1725652008658,6.533,2227.05,2227.0,0.012]
["binance-futures","ETHUSDT",1725652028644,62.634,2228.62,2228.61,20.662]
["binance-futures","ETHUSDT",1725652085400,19.582,2236.68,2236.67,49.398]
["binance-futures","ETHUSDT",1725652128660,14.935,2239.14,2239.13,38.032]
["binance-futures","ETHUSDT",1725652143730,57.339,2238.5,2238.49,24.159]
["binance-futures","ETHUSDT",1725652201353,5.35,2227.18,2227.09,0.014]
["binance-futures","ETHUSDT",1725652238452,7.902,2221.22,2221.21,24.592]
["binance-futures","ETHUSDT",1725652259242,0.098,2222.68,2222.67,46.373]
["binance-futures","ETHUSDT",1725652297842,11.176,2228.16,2228.15,62.364]
["binance-futures","ETHUSDT",1725652356294,18.677,2229.51,2229.5,75.345]
["binance-futures","ETHUSDT",1725652385910,53.98,2231.02,2231.01,36.39]
["binance-futures","ETHUSDT",1725652416411,0.96,2230.0,2229.99,79.763]
["binance-futures","ETHUSDT",1725652436824,34.457,2230.16,2230.15,21.066]
["binance-futures","ETHUSDT",1725652495871,33.426,2229.07,2229.06,7.306]
["binance-futures","ETHUSDT",1725652536930,0.506,2224.35,2224.32,1.891]
["binance-futures","ETHUSDT",1725652555056,45.893,2221.93,2221.92,1.032]
["binance-futures","ETHUSDT",1725652594324,33.523,2224.42,2224.41,47.553]
["binance-futures","ETHUSDT",1725652650754,49.441,2225.26,2225.25,32.341]
["binance-futures","ETHUSDT",1725652676450,33.665,2226.2,2226.19,36.093]
["binance-futures","ETHUSDT",1725652716961,135.725,2226.86,2226.85,15.507]
["binance-futures","ETHUSDT",1725652777955,113.592,2224.27,2224.26,17.305]
["binance-futures","ETHUSDT",1725652805513,0.182,2221.08,2221.07,95.096]
["binance-futures","ETHUSDT",1725652837585,48.55,2222.91,2222.9,7.654]
["binance-futures","ETHUSDT",1725652898170,28.149,2223.71,2223.7,74.927]
["binance-futures","ETHUSDT",1725652939892,39.414,2222.23,2222.22,51.491]
["binance-futures","ETHUSDT",1725652960357,0.271,2218.29,2218.28,40.369]
["binance-futures","ETHUSDT",1725653020735,1.825,2218.5,2218.49,27.716]
["binance-futures","ETHUSDT",1725653062450,3.005,2222.17,2222.16,69.535]
["binance-futures","ETHUSDT",1725653078114,20.984,2221.32,2221.31,54.311]
["binance-futures","ETHUSDT",1725653127083,0.446,2224.78,2224.77,106.541]
["binance-futures","ETHUSDT",1725653148515,57.266,2221.86,2221.85,18.321]
["binance-futures","ETHUSDT",1725653209974,35.639,2224.33,2224.32,60.901]
["binance-futures","ETHUSDT",1725653236163,30.376,2223.41,2223.4,30.394]
["binance-futures","ETHUSDT",1725653275426,0.975,2222.63,2222.62,71.46]
["binance-futures","ETHUSDT",1725653339837,23.563,2228.39,2228.38,45.96]
["binance-futures","ETHUSDT",1725653381352,55.783,2223.39,2223.38,4.096]
["binance-futures","ETHUSDT",1725653399969,39.503,2222.51,2222.5,24.951]
["binance-futures","ETHUSDT",1725653447566,2.087,2225.92,2225.85,10.014]
["binance-futures","ETHUSDT",1725653514927,10.173,2225.44,2225.43,59.563]
["binance-futures","ETHUSDT",1725653526702,27.475,2224.01,2224.0,68.897]
["binance-futures","ETHUSDT",1725653585674,64.495,2226.23,2226.22,43.316]
["binance-futures","ETHUSDT",1725653653387,14.035,2227.01,2227.0,58.631]
["binance-futures","ETHUSDT",1725653699213,31.456,2226.68,2226.67,27.635]
["binance-futures","ETHUSDT",1725653702963,124.613,2225.21,2225.2,3.914]
["binance-futures","ETHUSDT",1725653788254,10.125,2221.68,2221.67,53.196]
["binance-futures","ETHUSDT",1725653788934,9.882,2221.28,2221.27,79.332]
["binance-futures","ETHUSDT",1725653854296,3.346,2221.88,2221.87,90.588]
["binance-futures","ETHUSDT",1725653912182,25.362,2220.58,2220.57,87.642]
["binance-futures","ETHUSDT",1725653920642,2.496,2222.0,2221.99,75.517]
["binance-futures","ETHUSDT",1725653986041,27.494,2215.86,2215.85,34.873]
["binance-futures","ETHUSDT",1725654033998,39.056,2217.87,2217.86,6.199]
["binance-futures","ETHUSDT",1725654049603,129.794,2217.83,2217.82,4.404]
["binance-futures","ETHUSDT",1725654112077,378.686,2210.86,2210.85,12.375]
["binance-futures","ETHUSDT",1725654151124,30.575,2211.99,2211.98,55.745]
["binance-futures","ETHUSDT",1725654190039,14.118,2208.03,2208.02,86.017]
["binance-futures","ETHUSDT",1725654210837,81.515,2204.75,2204.74,5.485]
["binance-futures","ETHUSDT",1725654267591,68.623,2206.34,2206.33,52.459]
["binance-futures","ETHUSDT",1725654288112,46.504,2208.36,2208.35,37.204]
["binance-futures","ETHUSDT",1725654341124,132.541,2207.59,2207.58,92.057]
["binance-futures","ETHUSDT",1725654392102,20.667,2203.79,2203.78,49.402]
["binance-futures","ETHUSDT",1725654412402,0.63,2203.37,2203.36,157.956]
["binance-futures","ETHUSDT",1725654456704,23.05,2202.64,2202.63,48.484]
["binance-futures","ETHUSDT",1725654472720,59.919,2203.6,2203.59,22.321]
["binance-futures","ETHUSDT",1725654513367,36.961,2204.21,2204.2,64.276]
["binance-futures","ETHUSDT",1725654574161,86.826,2204.55,2204.54,19.167]
["binance-futures","ETHUSDT",1725654611112,23.985,2213.2,2213.19,18.684]
["binance-futures","ETHUSDT",1725654636023,11.109,2212.63,2212.62,0.955]
["binance-futures","ETHUSDT",1725654694991,0.319,2205.64,2205.63,45.599]
["binance-futures","ETHUSDT",1725654717303,9.261,2206.8,2206.79,120.286]
["binance-futures","ETHUSDT",1725654766460,1.435,2201.73,2201.72,54.1]
["binance-futures","ETHUSDT",1725654821197,13.652,2202.38,2202.37,17.999]
["binance-futures","ETHUSDT",1725654862362,63.791,2201.25,2201.24,6.349]
["binance-futures","ETHUSDT",1725654886306,0.016,2195.75,2195.68,2.689]
["binance-futures","ETHUSDT",1725654941776,30.914,2198.94,2198.93,3.251]
["binance-futures","ETHUSDT",1725654979922,10.851,2194.15,2194.14,78.803]
["binance-futures","ETHUSDT",1725654999805,36.634,2192.73,2192.72,25.464]
["binance-futures","ETHUSDT",1725655032563,13.865,2193.25,2193.24,0.5]
["binance-futures","ETHUSDT",1725655095823,28.168,2190.36,2190.35,14.075]
["binance-futures","ETHUSDT",1725655116098,33.943,2192.85,2192.84,0.1]
["binance-futures","ETHUSDT",1725655154519,17.783,2196.08,2196.07,21.018]
["binance-futures","ETHUSDT",1725655178711,85.798,2196.92,2196.91,9.233]
["binance-futures","ETHUSDT",1725655232552,73.678,2196.6,2196.59,6.841]
["binance-futures","ETHUSDT",1725655270445,2.767,2197.59,2197.52,0.074]
["binance-futures","ETHUSDT",1725655288730,2.287,2202.06,2202.05,24.852]
["binance-futures","ETHUSDT",1725655327927,9.911,2206.24,2206.23,112.664]
["binance-futures","ETHUSDT",1725655385660,5.675,2209.81,2209.8,49.116]
["binance-futures","ETHUSDT",1725655406058,0.118,2210.24,2210.23,24.023]
["binance-futures","ETHUSDT",1725655436407,16.293,2206.12,2206.11,30.367]
["binance-futures","ETHUSDT",1725655505851,33.225,2207.84,2207.83,26.829]
["binance-futures","ETHUSDT",1725655545314,83.027,2205.96,2205.95,0.471]
["binance-futures","ETHUSDT",1725655566532,46.841,2207.87,2207.86,4.741]
["binance-futures","ETHUSDT",1725655629762,10.779,2203.61,2203.6,76.492]
["binance-futures","ETHUSDT",1725655667527,35.554,2200.44,2200.43,36.71]
["binance-futures","ETHUSDT",1725655688186,30.102,2198.56,2198.55,0.614]
["binance-futures","ETHUSDT",1725655742525,6.055,2188.24,2188.23,30.996]
["binance-futures","ETHUSDT",1725655747605,0.176,2190.32,2190.31,30.067]
["binance-futures","ETHUSDT",1725655805226,30.667,2191.8,2191.79,14.609]
["binance-futures","ETHUSDT",1725655844211,10.761,2187.43,2187.42,2.085]
["binance-futures","ETHUSDT",1725655891313,3.312,2179.01,2179.0,23.978]
["binance-futures","ETHUSDT",1725655923187,4.596,2182.35,2182.34,12.6]
["binance-futures","ETHUSDT",1725655960982,37.307,2179.66,2179.65,25.526]
["binance-futures","ETHUSDT",1725655981261,0.015,2172.57,2172.55,2.802]
["binance-futures","ETHUSDT",1725656038536,29.759,2179.34,2179.33,0.636]
["binance-futures","ETHUSDT",1725656079545,0.226,2168.88,2168.87,26.26]
["binance-futures","ETHUSDT",1725656100209,15.248,2172.52,2172.51,1.338]
["binance-futures","ETHUSDT",1725656151077,3.811,2170.8,2170.79,21.126]
["binance-futures","ETHUSDT",1725656195428,0.868,2169.95,2169.94,77.484]
["binance-futures","ETHUSDT",1725656215044,0.939,2176.81,2176.8,120.65]
["binance-futures","ETHUSDT",1725656252637,14.312,2173.26,2173.25,6.936]
["binance-futures","ETHUSDT",1725656295269,8.146,2169.3,2169.29,22.435]
["binance-futures","ETHUSDT",1725656347855,7.522,2170.27,2170.26,17.923]
["binance-futures","ETHUSDT",1725656368137,40.07,2170.26,2170.25,10.829]
["binance-futures","ETHUSDT",1725656388250,1.323,2169.71,2169.7,16.417]
["binance-futures","ETHUSDT",1725656444176,1.89,2150.58,2150.57,0.007]
["binance-futures","ETHUSDT",1725656487555,2.582,2152.55,2152.54,11.165]
["binance-futures","ETHUSDT",1725656507973,20.948,2153.79,2153.78,9.014]
["binance-futures","ETHUSDT",1725656556739,36.368,2162.92,2162.91,1.441]
["binance-futures","ETHUSDT",1725656604559,30.926,2171.9,2171.89,3.472]
["binance-futures","ETHUSDT",1725656643441,46.014,2166.06,2166.05,5.172]
["binance-futures","ETHUSDT",1725656663654,6.387,2164.83,2164.82,24.695]
["binance-futures","ETHUSDT",1725656702724,16.189,2178.25,2178.24,41.272]
["binance-futures","ETHUSDT",1725656759744,3.477,2181.83,2181.82,23.651]
["binance-futures","ETHUSDT",1725656780839,11.912,2175.64,2175.63,16.491]
["binance-futures","ETHUSDT",1725656837964,2.604,2179.41,2179.4,19.521]
["binance-futures","ETHUSDT",1725656851308,2.077,2181.2,2181.19,48.893]
["binance-futures","ETHUSDT",1725656895873,41.078,2187.05,2187.04,13.373]
["binance-futures","ETHUSDT",1725656934891,4.415,2185.35,2185.34,24.03]
["binance-futures","ETHUSDT",1725656962606,0.083,2181.04,2181.02,16.078]
["binance-futures","ETHUSDT",1725657014846,52.926,2187.64,2187.63,6.796]
["binance-futures","ETHUSDT",1725657053843,12.796,2187.33,2187.32,23.101]
["binance-futures","ETHUSDT",1725657074428,10.907,2187.02,2187.01,89.339]
["binance-futures","ETHUSDT",1725657114026,81.118,2183.79,2183.78,15.435]
["binance-futures","ETHUSDT",1725657172099,9.618,2189.62,2189.61,39.242]
["binance-futures","ETHUSDT",1725657193165,42.285,2190.44,2190.43,17.022]
["binance-futures","ETHUSDT",1725657233202,39.47,2187.77,2187.76,6.681]
["binance-futures","ETHUSDT",1725657302257,89.556,2190.78,2190.77,6.149]
["binance-futures","ETHUSDT",1725657312968,15.098,2188.7,2188.69,28.696]
["binance-futures","ETHUSDT",1725657351728,2.222,2190.13,2190.12,55.572]
["binance-futures","ETHUSDT",1725657414170,8.856,2190.75,2190.74,37.316]
["binance-futures","ETHUSDT",1725657450456,33.2,2191.38,2191.37,23.098]
["binance-futures","ETHUSDT",1725657472342,0.226,2193.18,2193.17,15.268]
["binance-futures","ETHUSDT",1725657534180,63.179,2191.86,2191.85,1.506]
["binance-futures","ETHUSDT",1725657572153,0.26,2193.61,2193.6,109.027]
["binance-futures","ETHUSDT",1725657597926,50.532,2195.4,2195.39,9.829]
["binance-futures","ETHUSDT",1725657640711,15.276,2195.55,2195.54,6.431]
["binance-futures","ETHUSDT",1725657663447,36.324,2191.96,2191.95,74.905]
["binance-futures","ETHUSDT",1725657738727,16.525,2194.67,2194.66,20.358]
["binance-futures","ETHUSDT",1725657773754,19.924,2196.27,2196.26,0.808]
["binance-futures","ETHUSDT",1725657797073,27.155,2196.7,2196.69,48.902]
["binance-futures","ETHUSDT",1725657862476,25.149,2190.86,2190.85,0.081]
["binance-futures","ETHUSDT",1725657904686,42.291,2194.1,2194.09,0.054]
["binance-futures","ETHUSDT",1725657927157,18.419,2195.43,2195.42,21.343]
["binance-futures","ETHUSDT",1725657970238,30.867,2191.37,2191.36,79.558]
["binance-futures","ETHUSDT",1725658027615,32.598,2195.38,2195.37,0.381]
["binance-futures","ETHUSDT",1725658059504,29.187,2195.02,2195.01,25.707]
["binance-futures","ETHUSDT",1725658108257,33.785,2195.4,2195.39,5.36]
["binance-futures","ETHUSDT",1725658176204,11.499,2195.34,2195.33,34.23]
["binance-futures","ETHUSDT",1725658203603,31.073,2195.25,2195.24,2.963]
["binance-futures","ETHUSDT",1725658244369,14.644,2192.59,2192.58,7.448]
["binance-futures","ETHUSDT",1725658310163,26.925,2195.8,2195.79,26.906]
["binance-futures","ETHUSDT",1725658330602,43.923,2195.62,2195.61,11.406]
["binance-futures","ETHUSDT",1725658379532,5.547,2193.49,2193.48,15.122]
["binance-futures","ETHUSDT",1725658407763,6.116,2194.19,2194.18,38.365]
["binance-futures","ETHUSDT",1725658459288,0.221,2196.0,2195.99,30.024]
["binance-futures","ETHUSDT",1725658513044,26.575,2199.29,2199.28,0.421]
["binance-futures","ETHUSDT",1725658568188,9.105,2199.48,2199.47,16.001]
["binance-futures","ETHUSDT",1725658592712,15.91,2198.92,2198.91,3.106]
["binance-futures","ETHUSDT",1725658662153,52.192,2196.55,2196.54,2.842]
["binance-futures","ETHUSDT",1725658687633,18.202,2196.17,2196.16,0.414]
["binance-futures","ETHUSDT",1725658732525,28.446,2199.29,2199.28,4.319]
["binance-futures","ETHUSDT",1725658804234,6.355,2200.51,2200.5,16.79]
["binance-futures","ETHUSDT",1725658822255,11.494,2202.42,2202.41,37.289]
["binance-futures","ETHUSDT",1725658871992,0.122,2203.48,2203.47,26.355]
["binance-futures","ETHUSDT",1725658918453,74.221,2201.49,2201.48,6.76]
["binance-futures","ETHUSDT",1725658991053,38.21,2201.02,2201.01,5.861]
["binance-futures","ETHUSDT",1725659001061,56.907,2200.93,2200.92,144.998]
["binance-futures","ETHUSDT",1725659065752,98.067,2200.9,2200.89,0.94]
["binance-futures","ETHUSDT",1725659141103,18.01,2202.47,2202.46,0.979]
["binance-futures","ETHUSDT",1725659168507,10.652,2202.78,2202.77,48.046]
["binance-futures","ETHUSDT",1725659195816,7.902,2203.5,2203.49,41.227]
["binance-futures","ETHUSDT",1725659240270,8.018,2205.92,2205.91,39.276]
["binance-futures","ETHUSDT",1725659280871,12.043,2213.31,2213.3,1.581]
["binance-futures","ETHUSDT",1725659358282,23.362,2209.61,2209.6,44.252]
["binance-futures","ETHUSDT",1725659368122,13.993,2210.47,2210.46,4.874]
["binance-futures","ETHUSDT",1725659415179,116.001,2210.65,2210.64,7.483]
["binance-futures","ETHUSDT",1725659484747,21.024,2210.33,2210.32,0.046]
["binance-futures","ETHUSDT",1725659537319,19.743,2210.75,2210.74,26.35]
["binance-futures","ETHUSDT",1725659558572,114.045,2210.75,2210.74,10.257]
["binance-futures","ETHUSDT",1725659631709,4.626,2209.21,2209.2,0.368]
["binance-futures","ETHUSDT",1725659677427,22.995,2211.81,2211.8,55.855]
["binance-futures","ETHUSDT",1725659721185,134.503,2212.44,2212.43,36.615]
["binance-futures","ETHUSDT",1725659775395,168.211,2212.9,2212.89,48.486]
["binance-futures","ETHUSDT",1725659825741,223.083,2212.9,2212.89,33.967]
["binance-futures","ETHUSDT",1725659864806,43.135,2212.57,2212.56,31.623]
["binance-futures","ETHUSDT",1725659903088,131.914,2213.33,2213.32,261.44]
["binance-futures","ETHUSDT",1725659928713,5.923,2213.52,2213.51,27.734]
["binance-futures","ETHUSDT",1725659996769,14.497,2217.02,2217.01,16.582]
["binance-futures","ETHUSDT",1725660041414,22.554,2213.88,2213.87,30.979]
["binance-futures","ETHUSDT",1725660061529,22.034,2212.88,2212.87,10.532]
["binance-futures","ETHUSDT",1725660108277,37.886,2212.15,2212.14,50.236]
["binance-futures","ETHUSDT",1725660172747,1.109,2216.14,2216.13,109.705]
["binance-futures","ETHUSDT",1725660208696,74.604,2214.25,2214.24,10.535]
["binance-futures","ETHUSDT",1725660239036,87.932,2212.7,2212.69,14.257]
["binance-futures","ETHUSDT",1725660304884,60.016,2209.94,2209.93,38.783]
["binance-futures","ETHUSDT",1725660335998,9.046,2207.17,2207.16,75.288]
["binance-futures","ETHUSDT",1725660372345,24.087,2207.51,2207.5,92.218]
["binance-futures","ETHUSDT",1725660440373,45.725,2207.69,2207.68,48.946]
["binance-futures","ETHUSDT",1725660486020,0.596,2208.65,2208.64,73.895]
["binance-futures","ETHUSDT",1725660508917,55.324,2209.77,2209.76,38.02]
["binance-futures","ETHUSDT",1725660581232,52.416,2210.09,2210.08,49.447]
["binance-futures","ETHUSDT",1725660628189,34.998,2210.7,2210.69,50.235]
["binance-futures","ETHUSDT",1725660651087,43.779,2213.26,2213.25,19.669]
["binance-futures","ETHUSDT",1725660686314,109.873,2213.44,2213.43,24.387]
["binance-futures","ETHUSDT",1725660723720,48.06,2213.88,2213.87,31.331]
["binance-futures","ETHUSDT",1725660797292,210.457,2214.73,2214.72,1.203]
["binance-futures","ETHUSDT",1725660828234,57.364,2213.49,2213.48,0.283]
["binance-futures","ETHUSDT",1725660872227,98.934,2214.63,2214.62,49.457]
["binance-futures","ETHUSDT",1725660944960,37.4,2213.37,2213.36,20.313]
["binance-futures","ETHUSDT",1725660989752,38.435,2216.79,2216.78,23.111]
["binance-futures","ETHUSDT",1725661010550,32.697,2216.8,2216.79,37.26]
["binance-futures","ETHUSDT",1725661061570,2.964,2215.91,2215.9,70.52]
["binance-futures","ETHUSDT",1725661131243,54.09,2217.78,2217.77,94.963]
["binance-futures","ETHUSDT",1725661154091,59.409,2216.0,2215.99,58.617]
["binance-futures","ETHUSDT",1725661189181,43.742,2215.26,2215.25,37.822]
["binance-futures","ETHUSDT",1725661279556,73.406,2216.01,2216.0,2.813]
["binance-futures","ETHUSDT",1725661305250,77.689,2217.36,2217.35,1.077]
["binance-futures","ETHUSDT",1725661375483,67.793,2214.17,2214.16,38.802]
["binance-futures","ETHUSDT",1725661424492,90.361,2215.82,2215.81,57.75]
["binance-futures","ETHUSDT",1725661471903,11.663,2217.12,2217.11,42.074]
["binance-futures","ETHUSDT",1725661496814,5.948,2215.87,2215.86,124.235]
["binance-futures","ETHUSDT",1725661561339,0.184,2216.16,2216.15,193.519]
["binance-futures","ETHUSDT",1725661569731,3.282,2217.59,2217.58,172.637]
["binance-futures","ETHUSDT",1725661634122,47.475,2220.13,2220.12,64.59]
["binance-futures","ETHUSDT",1725661679666,81.884,2220.2,2220.19,22.812]
["binance-futures","ETHUSDT",1725661732168,70.474,2218.98,2218.97,48.77]
["binance-futures","ETHUSDT",1725661777437,61.903,2219.84,2219.83,45.903]
["binance-futures","ETHUSDT",1725661827049,81.212,2220.0,2219.99,39.017]
["binance-futures","ETHUSDT",1725661872259,48.624,2220.5,2220.49,40.416]
["binance-futures","ETHUSDT",1725661920837,65.729,2220.98,2220.97,143.681]
["binance-futures","ETHUSDT",1725661964848,102.183,2219.53,2219.52,22.377]
["binance-futures","ETHUSDT",1725661987957,58.412,2218.65,2218.64,32.197]
["binance-futures","ETHUSDT",1725662052104,22.647,2218.65,2218.64,153.051]
["binance-futures","ETHUSDT",1725662111668,96.429,2216.47,2216.46,52.646]
["binance-futures","ETHUSDT",1725662136558,84.767,2217.2,2217.19,43.711]
["binance-futures","ETHUSDT",1725662183113,45.311,2216.99,2216.98,169.864]
["binance-futures","ETHUSDT",1725662234159,42.843,2218.09,2218.08,0.926]
["binance-futures","ETHUSDT",1725662283418,115.716,2215.61,2215.6,47.158]
["binance-futures","ETHUSDT",1725662335771,113.312,2217.09,2217.08,11.444]
["binance-futures","ETHUSDT",1725662380266,1.543,2215.47,2215.46,27.211]
["binance-futures","ETHUSDT",1725662412851,53.543,2216.04,2216.03,104.027]
["binance-futures","ETHUSDT",1725662490000,48.282,2217.11,2217.1,19.858]
["binance-futures","ETHUSDT",1725662516607,94.606,2217.43,2217.42,44.67]
["binance-futures","ETHUSDT",1725662579253,83.417,2218.3,2218.29,38.256]
["binance-futures","ETHUSDT",1725662644246,14.085,2217.58,2217.57,74.598]
["binance-futures","ETHUSDT",1725662695697,31.039,2217.91,2217.9,41.147]
["binance-futures","ETHUSDT",1725662721105,85.679,2218.34,2218.33,4.483]
["binance-futures","ETHUSDT",1725662767420,14.641,2217.38,2217.37,63.4]
["binance-futures","ETHUSDT",1725662841365,45.733,2218.2,2218.19,44.324]
["binance-futures","ETHUSDT",1725662867837,95.001,2217.47,2217.46,13.111]
["binance-futures","ETHUSDT",1725662910012,63.365,2216.77,2216.76,21.18]
["binance-futures","ETHUSDT",1725662994574,87.52,2214.43,2214.42,71.321]
["binance-futures","ETHUSDT",1725663019536,126.352,2216.27,2216.26,0.117]
["binance-futures","ETHUSDT",1725663068366,4.996,2212.61,2212.6,159.136]
["binance-futures","ETHUSDT",1725663096530,17.389,2212.58,2212.57,86.244]
["binance-futures","ETHUSDT",1725663165691,52.836,2212.12,2212.11,50.658]
["binance-futures","ETHUSDT",1725663210179,5.3,2209.78,2209.77,103.41]
["binance-futures","ETHUSDT",1725663234049,21.257,2210.91,2210.9,51.215]
["binance-futures","ETHUSDT",1725663275624,7.561,2208.6,2208.59,136.232]
["binance-futures","ETHUSDT",1725663345289,73.049,2208.0,2207.99,28.783]
["binance-futures","ETHUSDT",1725663368310,20.431,2209.02,2209.01,99.04]
["binance-futures","ETHUSDT",1725663404923,29.165,2208.49,2208.48,61.167]
["binance-futures","ETHUSDT",1725663485210,37.696,2206.84,2206.83,7.0]
["binance-futures","ETHUSDT",1725663510317,346.432,2208.21,2208.2,148.578]
["binance-futures","ETHUSDT",1725663562782,2.162,2208.4,2208.39,63.513]
["binance-futures","ETHUSDT",1725663637623,24.209,2208.43,2208.42,98.688]
["binance-futures","ETHUSDT",1725663683571,32.867,2209.0,2208.99,41.112]
["binance-futures","ETHUSDT",1725663709673,0.183,2209.99,2209.98,218.648]
["binance-futures","ETHUSDT",1725663780408,123.65,2210.1,2210.09,4.347]
["binance-futures","ETHUSDT",1725663821624,32.95,2211.45,2211.44,211.37]
["binance-futures","ETHUSDT",1725663854268,6.679,2211.77,2211.76,84.312]
["binance-futures","ETHUSDT",1725663878692,70.405,2212.2,2212.19,61.466]
["binance-futures","ETHUSDT",1725663960144,42.843,2210.4,2210.39,73.511]
["binance-futures","ETHUSDT",1725663999526,41.952,2211.5,2211.49,57.136]
["binance-futures","ETHUSDT",1725664047848,62.151,2210.71,2210.7,27.81]
["binance-futures","ETHUSDT",1725664074435,167.511,2210.39,2210.38,37.883]
["binance-futures","ETHUSDT",1725664148188,62.588,2210.15,2210.14,6.835]
["binance-futures","ETHUSDT",1725664203271,149.391,2209.59,2209.58,10.746]
["binance-futures","ETHUSDT",1725664227691,32.271,2209.6,2209.59,76.253]
["binance-futures","ETHUSDT",1725664275303,2.313,2208.8,2208.79,50.724]
["binance-futures","ETHUSDT",1725664342817,59.551,2209.85,2209.84,6.795]
["binance-futures","ETHUSDT",1725664384398,196.094,2210.49,2210.48,7.647]
["binance-futures","ETHUSDT",1725664439912,82.797,2210.5,2210.49,41.725]
["binance-futures","ETHUSDT",1725664496429,44.402,2211.61,2211.6,17.544]
["binance-futures","ETHUSDT",1725664542233,96.437,2210.02,2210.01,6.228]
["binance-futures","ETHUSDT",1725664590097,9.08,2211.5,2211.49,71.423]
["binance-futures","ETHUSDT",1725664615758,2.128,2212.32,2212.31,105.983]
["binance-futures","ETHUSDT",1725664684900,157.782,2212.12,2212.11,6.905]
["binance-futures","ETHUSDT",1725664736756,60.573,2211.84,2211.83,14.788]
["binance-futures","ETHUSDT",1725664763682,0.244,2211.84,2211.83,125.409]
["binance-futures","ETHUSDT",1725664816936,118.127,2211.99,2211.98,181.502]
["binance-futures","ETHUSDT",1725664876211,150.265,2213.18,2213.17,59.365]
["binance-futures","ETHUSDT",1725664916124,41.362,2212.75,2212.74,43.103]
["binance-futures","ETHUSDT",1725664968380,3.789,2211.7,2211.69,78.211]
["binance-futures","ETHUSDT",1725665025246,25.184,2214.03,2214.02,119.695]
["binance-futures","ETHUSDT",1725665090520,67.621,2216.59,2216.58,6.92]
["binance-futures","ETHUSDT",1725665114300,12.493,2217.11,2217.1,78.634]
["binance-futures","ETHUSDT",1725665181972,60.733,2220.01,2220.0,2.81]
["binance-futures","ETHUSDT",1725665195550,82.962,2221.7,2221.69,4.516]
["binance-futures","ETHUSDT",1725665243614,9.477,2223.33,2223.32,77.79]
["binance-futures","ETHUSDT",1725665283836,151.217,2219.68,2219.66,0.154]
["binance-futures","ETHUSDT",1725665352494,98.281,2218.66,2218.65,5.445]
["binance-futures","ETHUSDT",1725665360375,56.025,2218.75,2218.74,33.415]
["binance-futures","ETHUSDT",1725665422805,61.5,2220.3,2220.29,171.914]
["binance-futures","ETHUSDT",1725665448936,143.862,2220.34,2220.33,2.786]
["binance-futures","ETHUSDT",1725665495671,44.768,2219.74,2219.73,9.097]
["binance-futures","ETHUSDT",1725665567372,58.672,2218.86,2218.85,26.515]
["binance-futures","ETHUSDT",1725665593392,86.784,2217.58,2217.57,10.055]
["binance-futures","ETHUSDT",1725665640894,35.01,2217.3,2217.29,45.319]
["binance-futures","ETHUSDT",1725665728407,55.794,2217.78,2217.77,0.223]
["binance-futures","ETHUSDT",1725665742451,31.14,2217.55,2217.54,35.532]
["binance-futures","ETHUSDT",1725665794330,65.813,2218.49,2218.48,11.895]
["binance-futures","ETHUSDT",1725665874833,154.428,2218.91,2218.9,11.554]
["binance-futures","ETHUSDT",1725665932462,43.079,2219.74,2219.73,36.545]
["binance-futures","ETHUSDT",1725665955412,53.84,2219.55,2219.54,61.014]
["binance-futures","ETHUSDT",1725666030338,107.484,2220.42,2220.41,3.948]
["binance-futures","ETHUSDT",1725666078698,48.05,2220.05,2220.04,51.765]
["binance-futures","ETHUSDT",1725666110304,57.696,2221.05,2221.04,43.73]
["binance-futures","ETHUSDT",1725666185447,17.619,2220.38,2220.37,78.917]
["binance-futures","ETHUSDT",1725666240274,25.258,2220.32,2220.31,95.666]
["binance-futures","ETHUSDT",1725666276846,121.253,2221.12,2221.11,72.991]
["binance-futures","ETHUSDT",1725666321669,143.114,2221.1,2221.09,0.4]
["binance-futures","ETHUSDT",1725666348749,48.249,2221.15,2221.14,58.694]
["binance-futures","ETHUSDT",1725666420916,101.956,2221.71,2221.7,49.384]
["binance-futures","ETHUSDT",1725666468199,101.05,2220.26,2220.25,1.554]
["binance-futures","ETHUSDT",1725666496646,2.934,2221.11,2221.1,241.087]
["binance-futures","ETHUSDT",1725666571263,39.272,2221.17,2221.16,9.849]
["binance-futures","ETHUSDT",1725666614783,33.62,2221.07,2221.06,17.988]
["binance-futures","ETHUSDT",1725666651974,31.604,2221.2,2221.19,51.368]
["binance-futures","ETHUSDT",1725666699955,97.215,2222.96,2222.95,20.359]
["binance-futures","ETHUSDT",1725666771313,76.223,2222.69,2222.68,79.556]
["binance-futures","ETHUSDT",1725666801939,34.846,2224.06,2224.05,70.404]
["binance-futures","ETHUSDT",1725666841291,65.812,2222.65,2222.64,28.989]
["binance-futures","ETHUSDT",1725666915504,58.308,2221.56,2221.55,37.05]
["binance-futures","ETHUSDT",1725666965355,103.13,2221.75,2221.74,3.574]
["binance-futures","ETHUSDT",1725666987651,65.985,2222.01,2222.0,2.956]
["binance-futures","ETHUSDT",1725667020093,148.976,2222.23,2222.22,36.765]
["binance-futures","ETHUSDT",1725667070178,21.17,2222.8,2222.79,101.137]
["binance-futures","ETHUSDT",1725667142351,67.626,2222.87,2222.86,11.961]
["binance-futures","ETHUSDT",1725667165555,100.461,2224.22,2224.21,32.838]
["binance-futures","ETHUSDT",1725667165606,96.334,2224.22,2224.21,51.609]
["binance-futures","ETHUSDT",1725667165658,93.027,2224.22,2224.21,59.571]
["binance-futures","ETHUSDT",1725667165708,94.92,2224.22,2224.21,59.632]
["binance-futures","ETHUSDT",1725667165759,97.532,2224.22,2224.21,59.632]
["binance-futures","ETHUSDT",1725667165810,97.548,2224.22,2224.21,64.262]
["binance-futures","ETHUSDT",1725667165911,91.391,2224.22,2224.21,67.466]
["binance-futures","ETHUSDT",1725667165962,91.401,2224.22,2224.21,67.456]
["binance-futures","ETHUSDT",1725667166011,89.607,2224.22,2224.21,67.466]
["binance-futures","ETHUSDT",1725667166069,91.347,2224.22,2224.21,66.949]
["binance-futures","ETHUSDT",1725667166118,91.368,2224.22,2224.21,66.949]
["binance-futures","ETHUSDT",1725667166176,82.694,2224.22,2224.21,66.949]
["binance-futures","ETHUSDT",1725667166230,54.633,2224.22,2224.21,68.349]
["binance-futures","ETHUSDT",1725667166279,53.124,2224.22,2224.21,69.549]
["binance-futures","ETHUSDT",1725667166333,53.14,2224.22,2224.21,69.549]
["binance-futures","ETHUSDT",1725667166386,53.812,2224.22,2224.21,70.209]
["binance-futures","ETHUSDT",1725667166490,54.671,2224.22,2224.21,70.227]
["binance-futures","ETHUSDT",1725667166539,55.798,2224.22,2224.21,70.227]
["binance-futures","ETHUSDT",1725667166821,57.789,2224.22,2224.21,70.217]
["binance-futures","ETHUSDT",1725667166870,58.765,2224.22,2224.21,70.217]
["binance-futures","ETHUSDT",1725667166925,58.957,2224.22,2224.21,70.217]
["binance-futures","ETHUSDT",1725667166981,69.216,2224.22,2224.21,47.703]
["binance-futures","ETHUSDT",1725667167078,126.68,2223.98,2223.97,21.071]
["binance-futures","ETHUSDT",1725667167132,127.133,2223.98,2223.97,11.485]
["binance-futures","ETHUSDT",1725667167178,127.147,2223.98,2223.97,8.685]
["binance-futures","ETHUSDT",1725667167236,127.391,2223.98,2223.97,8.685]
["binance-futures","ETHUSDT",1725667167285,127.401,2223.98,2223.97,8.685]
["binance-futures","ETHUSDT",1725667167337,127.49,2223.98,2223.97,16.247]
["binance-futures","ETHUSDT",1725667167391,129.363,2223.98,2223.97,16.247]
["binance-futures","ETHUSDT",1725667167499,129.43,2223.98,2223.97,16.265]
["binance-futures","ETHUSDT",1725667167548,129.552,2223.98,2223.97,16.265]
["binance-futures","ETHUSDT",1725667167600,129.078,2223.98,2223.97,34.457]
["binance-futures","ETHUSDT",1725667167758,129.093,2223.98,2223.97,34.475]
["binance-futures","ETHUSDT",1725667167865,129.093,2223.98,2223.97,34.539]
["binance-futures","ETHUSDT",1725667167914,127.883,2223.98,2223.97,34.557]
["binance-futures","ETHUSDT",1725667167968,127.883,2223.98,2223.97,34.293]
["binance-futures","ETHUSDT",1725667168066,127.887,2223.98,2223.97,34.293]
["binance-futures","ETHUSDT",1725667168122,127.87,2223.98,2223.97,26.721]
["binance-futures","ETHUSDT",1725667168175,128.024,2223.98,2223.97,26.721]
["binance-futures","ETHUSDT",1725667168226,128.041,2223.98,2223.97,34.283]
["binance-futures","ETHUSDT",1725667168279,126.838,2223.98,2223.97,34.283]
["binance-futures","ETHUSDT",1725667168330,128.636,2223.98,2223.97,34.283]
["binance-futures","ETHUSDT",1725667168376,127.67,2223.98,2223.97,34.283]
["binance-futures","ETHUSDT",1725667168490,125.872,2223.98,2223.97,34.283]
["binance-futures","ETHUSDT",1725667168545,125.913,2223.98,2223.97,37.411]
["binance-futures","ETHUSDT",1725667168642,105.913,2223.98,2223.97,37.429]
["binance-futures","ETHUSDT",1725667168703,105.913,2223.98,2223.97,52.618]
["binance-futures","ETHUSDT",1725667168807,100.718,2223.98,2223.97,52.618]
["binance-futures","ETHUSDT",1725667169007,100.577,2223.98,2223.97,52.618]
["binance-futures","ETHUSDT",1725667169072,100.447,2223.98,2223.97,52.618]
["binance-futures","ETHUSDT",1725667169111,100.574,2223.98,2223.97,52.618]
["binance-futures","ETHUSDT",1725667169173,100.816,2223.98,2223.97,52.604]
["binance-futures","ETHUSDT",1725667169206,100.866,2223.98,2223.97,52.604]
["binance-futures","ETHUSDT",1725667169276,100.921,2223.98,2223.97,52.604]
["binance-futures","ETHUSDT",1725667169389,101.645,2223.98,2223.97,37.419]
["binance-futures","ETHUSDT",1725667169438,101.601,2223.98,2223.97,37.419]
["binance-futures","ETHUSDT",1725667169494,101.615,2223.98,2223.97,34.173]
["binance-futures","ETHUSDT",1725667169536,107.561,2223.98,2223.97,34.173]
["binance-futures","ETHUSDT",1725667169593,107.57,2223.98,2223.97,34.173]
["binance-futures","ETHUSDT",1725667169644,106.126,2223.98,2223.97,34.173]
["binance-futures","ETHUSDT",1725667169715,106.126,2223.98,2223.97,34.183]
["binance-futures","ETHUSDT",1725667169770,106.142,2223.98,2223.97,34.183]
["binance-futures","ETHUSDT",1725667169938,106.098,2223.98,2223.97,34.183]
["binance-futures","ETHUSDT",1725667169991,26.212,2223.98,2223.97,118.072]
["binance-futures","ETHUSDT",1725667170039,49.605,2223.98,2223.97,109.549]
["binance-futures","ETHUSDT",1725667170094,49.085,2223.98,2223.97,109.665]
["binance-futures","ETHUSDT",1725667170144,49.559,2223.98,2223.97,109.665]
["binance-futures","ETHUSDT",1725667170182,49.597,2223.98,2223.97,97.86]
["binance-futures","ETHUSDT",1725667170250,49.616,2223.98,2223.97,95.85]
["binance-futures","ETHUSDT",1725667170300,49.672,2223.98,2223.97,85.144]
["binance-futures","ETHUSDT",1725667170353,50.995,2223.98,2223.97,83.544]
["binance-futures","ETHUSDT",1725667170405,51.103,2223.98,2223.97,76.639]
["binance-futures","ETHUSDT",1725667170456,30.14,2223.98,2223.97,76.629]
["binance-futures","ETHUSDT",1725667170508,30.023,2223.98,2223.97,77.043]
["binance-futures","ETHUSDT",1725667170553,22.196,2223.98,2223.97,77.053]
["binance-futures","ETHUSDT",1725667170613,9.884,2223.98,2223.97,77.053]
["binance-futures","ETHUSDT",1725667170661,29.443,2223.98,2223.97,77.053]
["binance-futures","ETHUSDT",1725667170768,29.457,2223.98,2223.97,77.063]
["binance-futures","ETHUSDT",1725667170926,40.76,2223.98,2223.97,77.053]
["binance-futures","ETHUSDT",1725667170975,45.088,2223.98,2223.97,77.053]
["binance-futures","ETHUSDT",1725667171021,48.028,2223.98,2223.97,77.053]
["binance-futures","ETHUSDT",1725667171126,48.027,2223.98,2223.97,76.951]
["binance-futures","ETHUSDT",1725667171178,48.112,2223.98,2223.97,76.951]
["binance-futures","ETHUSDT",1725667171237,48.735,2223.98,2223.97,76.941]
["binance-futures","ETHUSDT",1725667171293,48.681,2223.98,2223.97,76.941]
["binance-futures","ETHUSDT",1725667171330,48.664,2223.98,2223.97,76.941]
["binance-futures","ETHUSDT",1725667171396,53.712,2223.98,2223.97,70.614]
["binance-futures","ETHUSDT",1725667171447,52.898,2223.98,2223.97,70.614]
["binance-futures","ETHUSDT",1725667171503,55.386,2223.98,2223.97,60.387]
["binance-futures","ETHUSDT",1725667171550,59.893,2223.98,2223.97,55.431]
["binance-futures","ETHUSDT",1725667171608,62.606,2223.98,2223.97,55.431]
["binance-futures","ETHUSDT",1725667171705,62.596,2223.98,2223.97,55.431]
["binance-futures","ETHUSDT",1725667171747,62.612,2223.98,2223.97,55.441]
["binance-futures","ETHUSDT",1725667172007,61.637,2223.98,2223.97,55.441]
["binance-futures","ETHUSDT",1725667172056,61.637,2223.98,2223.97,55.417]
["binance-futures","ETHUSDT",1725667172113,87.151,2224.44,2224.43,1.924]
["binance-futures","ETHUSDT",1725667172165,112.906,2224.33,2224.32,0.41]
["binance-futures","ETHUSDT",1725667172215,125.426,2224.33,2224.32,0.41]
["binance-futures","ETHUSDT",1725667172266,125.548,2224.33,2224.32,7.704]
["binance-futures","ETHUSDT",1725667172314,123.993,2224.33,2224.32,7.704]
["binance-futures","ETHUSDT",1725667172362,123.993,2224.33,2224.32,7.718]
["binance-futures","ETHUSDT",1725667172419,82.031,2224.29,2224.28,0.459]
["binance-futures","ETHUSDT",1725667172470,82.031,2224.29,2224.28,8.031]
["binance-futures","ETHUSDT",1725667172526,82.045,2224.29,2224.28,8.062]
["binance-futures","ETHUSDT",1725667172626,82.055,2224.29,2224.28,27.099]
["binance-futures","ETHUSDT",1725667172683,81.818,2224.29,2224.28,27.109]
["binance-futures","ETHUSDT",1725667172730,68.279,2224.29,2224.28,33.22]
["binance-futures","ETHUSDT",1725667172780,70.626,2224.29,2224.28,33.22]
["binance-futures","ETHUSDT",1725667172826,70.636,2224.29,2224.28,1.1]
["binance-futures","ETHUSDT",1725667172939,70.635,2224.29,2224.28,26.689]
["binance-futures","ETHUSDT",1725667173105,68.756,2224.29,2224.28,32.758]
["binance-futures","ETHUSDT",1725667173156,67.15,2224.29,2224.28,45.096]
["binance-futures","ETHUSDT",1725667173208,60.881,2224.29,2224.28,45.096]
["binance-futures","ETHUSDT",1725667173257,60.876,2224.29,2224.28,45.096]
["binance-futures","ETHUSDT",1725667173316,61.048,2224.29,2224.28,45.096]
["binance-futures","ETHUSDT",1725667173375,61.058,2224.29,2224.28,45.096]
["binance-futures","ETHUSDT",1725667173426,165.135,2224.22,2224.21,6.0]
["binance-futures","ETHUSDT",1725667173475,165.175,2224.22,2224.21,13.162]
["binance-futures","ETHUSDT",1725667173526,165.175,2224.22,2224.21,13.562]
["binance-futures","ETHUSDT",1725667173581,165.189,2224.22,2224.21,13.576]
["binance-futures","ETHUSDT",1725667173634,165.224,2224.22,2224.21,13.576]
["binance-futures","ETHUSDT",1725667173685,165.293,2224.22,2224.21,13.576]
["binance-futures","ETHUSDT",1725667173740,150.811,2224.22,2224.21,19.673]
["binance-futures","ETHUSDT",1725667173789,150.717,2224.22,2224.21,29.886]
["binance-futures","ETHUSDT",1725667173844,144.02,2224.22,2224.21,32.496]
["binance-futures","ETHUSDT",1725667173897,144.078,2224.22,2224.21,51.76]
["binance-futures","ETHUSDT",1725667173952,133.768,2224.22,2224.21,51.788]
["binance-futures","ETHUSDT",1725667174004,129.121,2224.22,2224.21,51.788]
["binance-futures","ETHUSDT",1725667174056,129.139,2224.22,2224.21,51.788]
["binance-futures","ETHUSDT",1725667174104,129.316,2224.22,2224.21,51.788]
["binance-futures","ETHUSDT",1725667174158,130.012,2224.22,2224.21,43.081]
["binance-futures","ETHUSDT",1725667174216,129.978,2224.22,2224.21,43.081]
["binance-futures","ETHUSDT",1725667174267,129.991,2224.22,2224.21,43.081]
["binance-futures","ETHUSDT",1725667174304,130.164,2224.22,2224.21,43.081]
["binance-futures","ETHUSDT",1725667174371,131.144,2224.22,2224.21,43.171]
["binance-futures","ETHUSDT",1725667174422,130.171,2224.22,2224.21,43.161]
["binance-futures","ETHUSDT",1725667174468,130.165,2224.22,2224.21,43.161]
["binance-futures","ETHUSDT",1725667174630,47.936,2224.22,2224.21,68.209]
["binance-futures","ETHUSDT",1725667174684,33.696,2224.22,2224.21,62.63]
["binance-futures","ETHUSDT",1725667174739,40.069,2224.22,2224.21,62.63]
["binance-futures","ETHUSDT",1725667174792,42.628,2224.22,2224.21,62.63]
["binance-futures","ETHUSDT",1725667174893,55.309,2224.22,2224.21,62.616]
["binance-futures","ETHUSDT",1725667175047,54.811,2224.22,2224.21,62.616]
["binance-futures","ETHUSDT",1725667175105,56.297,2224.22,2224.21,42.871]
["binance-futures","ETHUSDT",1725667175159,60.84,2224.22,2224.21,42.861]
["binance-futures","ETHUSDT",1725667175208,60.972,2224.22,2224.21,42.861]
["binance-futures","ETHUSDT",1725667175264,61.029,2224.22,2224.21,42.861]
["binance-futures","ETHUSDT",1725667175315,61.04,2224.22,2224.21,42.861]
["binance-futures","ETHUSDT",1725667175368,61.04,2224.22,2224.21,32.742]
["binance-futures","ETHUSDT",1725667175419,71.688,2224.22,2224.21,31.802]
["binance-futures","ETHUSDT",1725667175470,71.721,2224.22,2224.21,39.363]
["binance-futures","ETHUSDT",1725667175523,71.737,2224.22,2224.21,39.363]
["binance-futures","ETHUSDT",1725667175572,72.216,2224.22,2224.21,39.363]
["binance-futures","ETHUSDT",1725667175837,72.226,2224.22,2224.21,39.363]
["binance-futures","ETHUSDT",1725667175892,72.216,2224.22,2224.21,39.283]
["binance-futures","ETHUSDT",1725667175996,72.226,2224.22,2224.21,39.273]
["binance-futures","ETHUSDT",1725667176102,72.27,2224.22,2224.21,39.257]
["binance-futures","ETHUSDT",1725667176153,71.527,2224.22,2224.21,39.257]
["binance-futures","ETHUSDT",1725667176206,72.304,2224.22,2224.21,39.257]
["binance-futures","ETHUSDT",1725667176306,72.307,2224.22,2224.21,39.267]
["binance-futures","ETHUSDT",1725667176351,72.306,2224.22,2224.21,39.267]
["binance-futures","ETHUSDT",1725667176411,72.307,2224.22,2224.21,39.267]
["binance-futures","ETHUSDT",1725667176444,72.306,2224.22,2224.21,39.267]
["binance-futures","ETHUSDT",1725667176541,72.304,2224.22,2224.21,39.267]
["binance-futures","ETHUSDT",1725667176625,72.255,2224.22,2224.21,38.867]
["binance-futures","ETHUSDT",1725667176677,61.567,2224.22,2224.21,38.877]
["binance-futures","ETHUSDT",1725667176721,68.931,2224.22,2224.21,41.487]
["binance-futures","ETHUSDT",1725667176849,68.931,2224.22,2224.21,41.477]
["binance-futures","ETHUSDT",1725667176937,68.937,2224.22,2224.21,38.284]
["binance-futures","ETHUSDT",1725667177054,68.935,2224.22,2224.21,38.284]
["binance-futures","ETHUSDT",1725667177114,69.088,2224.22,2224.21,37.784]
["binance-futures","ETHUSDT",1725667177168,68.999,2224.22,2224.21,37.784]
["binance-futures","ETHUSDT",1725667177219,69.002,2224.22,2224.21,37.784]
["binance-futures","ETHUSDT",1725667177271,69.003,2224.22,2224.21,37.784]
["binance-futures","ETHUSDT",1725667177323,69.038,2224.22,2224.21,37.126]
["binance-futures","ETHUSDT",1725667177376,69.059,2224.22,2224.21,37.126]
["binance-futures","ETHUSDT",1725667177413,69.104,2224.22,2224.21,37.126]
["binance-futures","ETHUSDT",1725667177499,69.185,2224.22,2224.21,37.126]
["binance-futures","ETHUSDT",1725667177551,75.8,2224.22,2224.21,37.126]
["binance-futures","ETHUSDT",1725667177639,69.183,2224.22,2224.21,37.126]
["binance-futures","ETHUSDT",1725667177758,64.787,2224.22,2224.21,34.02]
["binance-futures","ETHUSDT",1725667177836,70.967,2224.22,2224.21,34.02]
["binance-futures","ETHUSDT",1725667178026,70.58,2224.22,2224.21,34.02]
["binance-futures","ETHUSDT",1725667178085,70.581,2224.22,2224.21,34.02]
["binance-futures","ETHUSDT",1725667178129,70.587,2224.22,2224.21,34.02]
["binance-futures","ETHUSDT",1725667178194,68.792,2224.22,2224.21,34.046]
["binance-futures","ETHUSDT",1725667178236,69.059,2224.22,2224.21,34.046]
["binance-futures","ETHUSDT",1725667178298,67.932,2224.22,2224.21,34.046]
["binance-futures","ETHUSDT",1725667178349,67.922,2224.22,2224.21,44.261]
["binance-futures","ETHUSDT",1725667178402,67.922,2224.22,2224.21,46.304]
["binance-futures","ETHUSDT",1725667178432,67.969,2224.22,2224.21,46.304]
["binance-futures","ETHUSDT",1725667178504,67.97,2224.22,2224.21,47.715]
["binance-futures","ETHUSDT",1725667178557,63.588,2224.22,2224.21,48.556]
["binance-futures","ETHUSDT",1725667178711,63.588,2224.22,2224.21,47.366]
["binance-futures","ETHUSDT",1725667178805,63.589,2224.22,2224.21,47.366]
["binance-futures","ETHUSDT",1725667178835,63.579,2224.22,2224.21,47.342]
["binance-futures","ETHUSDT",1725667178918,63.23,2224.22,2224.21,45.582]
["binance-futures","ETHUSDT",1725667179023,63.231,2224.22,2224.21,45.582]
["binance-futures","ETHUSDT",1725667179097,63.36,2224.22,2224.21,45.529]
["binance-futures","ETHUSDT",1725667179148,63.92,2224.22,2224.21,35.306]
["binance-futures","ETHUSDT",1725667179203,63.859,2224.22,2224.21,35.306]
["binance-futures","ETHUSDT",1725667179254,63.845,2224.22,2224.21,35.306]
["binance-futures","ETHUSDT",1725667179306,57.854,2224.22,2224.21,52.571]
["binance-futures","ETHUSDT",1725667179350,54.874,2224.22,2224.21,52.405]
["binance-futures","ETHUSDT",1725667179411,54.874,2224.22,2224.21,48.75]
["binance-futures","ETHUSDT",1725667179457,54.91,2224.22,2224.21,48.75]
["binance-futures","ETHUSDT",1725667179509,50.895,2224.22,2224.21,48.75]
["binance-futures","ETHUSDT",1725667179621,50.911,2224.22,2224.21,48.75]
["binance-futures","ETHUSDT",1725667179653,50.901,2224.22,2224.21,48.76]
["binance-futures","ETHUSDT",1725667179726,0.072,2224.51,2224.5,0.078]
["binance-futures","ETHUSDT",1725667179778,68.192,2224.51,2224.5,27.058]
["binance-futures","ETHUSDT",1725667179828,66.117,2224.51,2224.5,27.307]
["binance-futures","ETHUSDT",1725667179879,66.117,2224.51,2224.5,27.069]
["binance-futures","ETHUSDT",1725667179932,66.117,2224.51,2224.5,47.459]
["binance-futures","ETHUSDT",1725667180036,74.885,2224.51,2224.5,7.578]
["binance-futures","ETHUSDT",1725667180087,74.947,2224.51,2224.5,3.564]
["binance-futures","ETHUSDT",1725667180141,74.947,2224.51,2224.5,3.578]
["binance-futures","ETHUSDT",1725667180244,74.996,2224.51,2224.5,4.214]
["binance-futures","ETHUSDT",1725667180299,68.962,2224.51,2224.5,4.196]
["binance-futures","ETHUSDT",1725667180347,77.826,2224.51,2224.5,4.214]
["binance-futures","ETHUSDT",1725667180404,77.832,2224.51,2224.5,4.214]
["binance-futures","ETHUSDT",1725667180458,79.938,2224.51,2224.5,4.214]
["binance-futures","ETHUSDT",1725667180509,79.961,2224.51,2224.5,4.214]
["binance-futures","ETHUSDT",1725667180613,84.419,2224.51,2224.5,20.351]
["binance-futures","ETHUSDT",1725667180666,83.863,2224.51,2224.5,3.518]
["binance-futures","ETHUSDT",1725667180723,83.863,2224.51,2224.5,1.411]
["binance-futures","ETHUSDT",1725667180877,131.565,2224.23,2224.22,17.087]
["binance-futures","ETHUSDT",1725667180926,126.679,2224.23,2224.22,23.716]
["binance-futures","ETHUSDT",1725667180979,126.705,2224.23,2224.22,36.301]
["binance-futures","ETHUSDT",1725667181025,125.015,2224.23,2224.22,36.301]
["binance-futures","ETHUSDT",1725667181086,96.175,2224.23,2224.22,36.301]
["binance-futures","ETHUSDT",1725667181132,98.553,2224.23,2224.22,36.301]
["binance-futures","ETHUSDT",1725667181189,97.769,2224.23,2224.22,49.064]
["binance-futures","ETHUSDT",1725667181240,89.556,2224.23,2224.22,51.089]
["binance-futures","ETHUSDT",1725667181296,89.546,2224.23,2224.22,69.703]
["binance-futures","ETHUSDT",1725667181341,68.157,2224.23,2224.22,71.113]
["binance-futures","ETHUSDT",1725667181398,68.166,2224.23,2224.22,71.156]
["binance-futures","ETHUSDT",1725667181450,68.123,2224.23,2224.22,71.156]
["binance-futures","ETHUSDT",1725667181500,68.208,2224.23,2224.22,71.156]
["binance-futures","ETHUSDT",1725667181553,68.255,2224.23,2224.22,71.156]
["binance-futures","ETHUSDT",1725667181617,63.255,2224.23,2224.22,71.17]
["binance-futures","ETHUSDT",1725667181772,62.914,2224.23,2224.22,71.17]
["binance-futures","ETHUSDT",1725667181822,62.397,2224.23,2224.22,59.557]
["binance-futures","ETHUSDT",1725667181875,62.786,2224.23,2224.22,59.103]
["binance-futures","ETHUSDT",1725667181937,62.207,2224.23,2224.22,59.103]
["binance-futures","ETHUSDT",1725667182098,62.207,2224.23,2224.22,59.14]
["binance-futures","ETHUSDT",1725667182150,62.163,2224.23,2224.22,59.008]
["binance-futures","ETHUSDT",1725667182197,62.177,2224.23,2224.22,59.008]
["binance-futures","ETHUSDT",1725667182249,62.189,2224.23,2224.22,59.008]
["binance-futures","ETHUSDT",1725667182358,62.272,2224.23,2224.22,59.008]
["binance-futures","ETHUSDT",1725667182461,62.263,2224.23,2224.22,58.889]
["binance-futures","ETHUSDT",1725667182571,62.262,2224.23,2224.22,58.882]
["binance-futures","ETHUSDT",1725667182834,62.262,2224.23,2224.22,58.894]
["binance-futures","ETHUSDT",1725667182930,67.972,2224.23,2224.22,61.028]
["binance-futures","ETHUSDT",1725667183043,65.503,2224.23,2224.22,54.536]
["binance-futures","ETHUSDT",1725667183096,65.653,2224.23,2224.22,52.401]
["binance-futures","ETHUSDT",1725667183140,65.653,2224.23,2224.22,52.457]
["binance-futures","ETHUSDT",1725667183202,65.655,2224.23,2224.22,52.457]
["binance-futures","ETHUSDT",1725667183253,65.543,2224.23,2224.22,52.457]
["binance-futures","ETHUSDT",1725667183305,62.021,2224.23,2224.22,52.457]
["binance-futures","ETHUSDT",1725667183345,63.369,2224.23,2224.22,52.457]
["binance-futures","ETHUSDT",1725667183413,63.369,2224.23,2224.22,52.446]
["binance-futures","ETHUSDT",1725667183466,63.269,2224.23,2224.22,52.446]
["binance-futures","ETHUSDT",1725667183509,74.405,2224.23,2224.22,19.913]
["binance-futures","ETHUSDT",1725667183569,89.0,2224.23,2224.22,2.193]
["binance-futures","ETHUSDT",1725667183620,134.819,2224.22,2224.21,19.215]
["binance-futures","ETHUSDT",1725667183668,134.833,2224.22,2224.21,18.026]
["binance-futures","ETHUSDT",1725667183725,137.116,2224.22,2224.21,17.997]
["binance-futures","ETHUSDT",1725667183776,137.126,2224.22,2224.21,17.997]
["binance-futures","ETHUSDT",1725667183830,153.102,2224.22,2224.21,17.997]
["binance-futures","ETHUSDT",1725667183882,154.607,2224.22,2224.21,17.997]
["binance-futures","ETHUSDT",1725667183935,159.116,2224.22,2224.21,17.997]
["binance-futures","ETHUSDT",1725667183992,159.212,2224.22,2224.21,17.997]
["binance-futures","ETHUSDT",1725667184090,159.492,2224.22,2224.21,18.021]
["binance-futures","ETHUSDT",1725667184142,159.502,2224.22,2224.21,18.01]
["binance-futures","ETHUSDT",1725667184203,159.515,2224.22,2224.21,18.02]
["binance-futures","ETHUSDT",1725667184252,159.516,2224.22,2224.21,18.02]
["binance-futures","ETHUSDT",1725667184309,148.629,2224.22,2224.21,36.003]
["binance-futures","ETHUSDT",1725667184358,148.64,2224.22,2224.21,36.021]
["binance-futures","ETHUSDT",1725667184405,133.131,2224.22,2224.21,18.02]
["binance-futures","ETHUSDT",1725667184511,133.522,2224.22,2224.21,18.02]
["binance-futures","ETHUSDT",1725667184560,133.541,2224.22,2224.21,18.02]
["binance-futures","ETHUSDT",1725667184626,133.551,2224.22,2224.21,18.01]
["binance-futures","ETHUSDT",1725667184675,133.551,2224.22,2224.21,18.02]
["binance-futures","ETHUSDT",1725667184727,133.299,2224.22,2224.21,18.01]
["binance-futures","ETHUSDT",1725667184890,135.848,2224.22,2224.21,18.02]
["binance-futures","ETHUSDT",1725667185038,130.294,2224.22,2224.21,37.049]
["binance-futures","ETHUSDT",1725667185085,130.454,2224.22,2224.21,18.976]
["binance-futures","ETHUSDT",1725667185149,130.46,2224.22,2224.21,18.942]
["binance-futures","ETHUSDT",1725667185202,130.469,2224.22,2224.21,18.942]
["binance-futures","ETHUSDT",1725667185250,130.614,2224.22,2224.21,18.952]
["binance-futures","ETHUSDT",1725667185304,130.624,2224.22,2224.21,10.436]
["binance-futures","ETHUSDT",1725667185359,130.63,2224.22,2224.21,17.978]
["binance-futures","ETHUSDT",1725667185411,137.706,2224.22,2224.21,17.986]
["binance-futures","ETHUSDT",1725667185518,139.269,2224.22,2224.21,17.976]
["binance-futures","ETHUSDT",1725667185563,139.257,2224.22,2224.21,17.967]
["binance-futures","ETHUSDT",1725667185620,139.308,2224.22,2224.21,17.967]
["binance-futures","ETHUSDT",1725667185664,139.308,2224.22,2224.21,17.932]
["binance-futures","ETHUSDT",1725667185721,139.308,2224.22,2224.21,17.913]
["binance-futures","ETHUSDT",1725667185768,139.298,2224.22,2224.21,17.923]
["binance-futures","ETHUSDT",1725667185830,169.578,2224.22,2224.21,17.923]
["binance-futures","ETHUSDT",1725667185873,169.857,2224.22,2224.21,17.913]
["binance-futures","ETHUSDT",1725667185939,153.462,2224.17,2224.16,4.874]
["binance-futures","ETHUSDT",1725667185990,158.75,2224.17,2224.16,4.904]
["binance-futures","ETHUSDT",1725667186045,158.793,2224.17,2224.16,12.307]
["binance-futures","ETHUSDT",1725667186094,154.603,2224.17,2224.16,12.312]
["binance-futures","ETHUSDT",1725667186144,154.616,2224.17,2224.16,12.312]
["binance-futures","ETHUSDT",1725667186196,154.645,2224.17,2224.16,12.312]
["binance-futures","ETHUSDT",1725667186252,153.894,2224.17,2224.16,12.312]
["binance-futures","ETHUSDT",1725667186304,154.012,2224.17,2224.16,12.312]
["binance-futures","ETHUSDT",1725667186367,155.939,2224.17,2224.16,12.312]
["binance-futures","ETHUSDT",1725667186425,178.703,2224.17,2224.16,12.312]
["binance-futures","ETHUSDT",1725667186476,178.693,2224.17,2224.16,12.322]
["binance-futures","ETHUSDT",1725667186527,178.718,2224.17,2224.16,12.34]
["binance-futures","ETHUSDT",1725667186585,176.389,2224.17,2224.16,12.34]
["binance-futures","ETHUSDT",1725667186637,176.404,2224.17,2224.16,12.34]
["binance-futures","ETHUSDT",1725667186902,175.282,2224.17,2224.16,12.34]
["binance-futures","ETHUSDT",1725667186954,175.282,2224.17,2224.16,4.78]
["binance-futures","ETHUSDT",1725667187003,175.292,2224.17,2224.16,4.859]
["binance-futures","ETHUSDT",1725667187053,175.393,2224.17,2224.16,12.312]
["binance-futures","ETHUSDT",1725667187108,177.031,2224.17,2224.16,12.33]
["binance-futures","ETHUSDT",1725667187159,177.344,2224.17,2224.16,12.376]
["binance-futures","ETHUSDT",1725667187211,177.339,2224.17,2224.16,12.376]
["binance-futures","ETHUSDT",1725667187261,177.337,2224.17,2224.16,12.376]
["binance-futures","ETHUSDT",1725667187317,176.721,2224.17,2224.16,12.376]
["binance-futures","ETHUSDT",1725667187374,176.774,2224.17,2224.16,12.376]
["binance-futures","ETHUSDT",1725667187428,176.826,2224.17,2224.16,12.376]
["binance-futures","ETHUSDT",1725667187542,172.329,2224.17,2224.16,12.376]
["binance-futures","ETHUSDT",1725667187596,172.345,2224.17,2224.16,12.354]
["binance-futures","ETHUSDT",1725667187646,172.355,2224.17,2224.16,12.344]
["binance-futures","ETHUSDT",1725667187859,145.061,2224.17,2224.16,27.15]
["binance-futures","ETHUSDT",1725667187961,147.319,2224.17,2224.16,33.061]
["binance-futures","ETHUSDT",1725667188007,147.319,2224.17,2224.16,26.964]
["binance-futures","ETHUSDT",1725667188072,147.344,2224.17,2224.16,26.018]
["binance-futures","ETHUSDT",1725667188112,147.318,2224.17,2224.16,26.018]
["binance-futures","ETHUSDT",1725667188182,94.518,2224.17,2224.16,66.955]
["binance-futures","ETHUSDT",1725667188233,88.421,2224.17,2224.16,88.506]
["binance-futures","ETHUSDT",1725667188285,88.539,2224.17,2224.16,77.728]
["binance-futures","ETHUSDT",1725667188338,88.418,2224.17,2224.16,15.425]
["binance-futures","ETHUSDT",1725667188384,89.767,2224.17,2224.16,23.815]
["binance-futures","ETHUSDT",1725667188430,91.756,2224.17,2224.16,23.833]
["binance-futures","ETHUSDT",1725667188546,84.71,2224.17,2224.16,69.057]
["binance-futures","ETHUSDT",1725667188596,84.834,2224.17,2224.16,50.517]
["binance-futures","ETHUSDT",1725667188649,84.834,2224.17,2224.16,68.724]
["binance-futures","ETHUSDT",1725667188696,84.834,2224.17,2224.16,68.715]
["binance-futures","ETHUSDT",1725667188805,84.859,2224.17,2224.16,68.715]
["binance-futures","ETHUSDT",1725667188860,84.859,2224.17,2224.16,71.41]
["binance-futures","ETHUSDT",1725667188926,74.859,2224.17,2224.16,73.41]
["binance-futures","ETHUSDT",1725667188975,74.859,2224.17,2224.16,73.424]
["binance-futures","ETHUSDT",1725667189084,74.839,2224.17,2224.16,73.488]
["binance-futures","ETHUSDT",1725667189130,75.116,2224.17,2224.16,46.355]
["binance-futures","ETHUSDT",1725667189183,75.108,2224.17,2224.16,46.378]
["binance-futures","ETHUSDT",1725667189237,75.118,2224.17,2224.16,46.283]
["binance-futures","ETHUSDT",1725667189285,75.119,2224.17,2224.16,46.301]
["binance-futures","ETHUSDT",1725667189347,75.088,2224.17,2224.16,46.301]
["binance-futures","ETHUSDT",1725667189402,74.546,2224.17,2224.16,47.073]
["binance-futures","ETHUSDT",1725667189436,76.541,2224.17,2224.16,28.896]
["binance-futures","ETHUSDT",1725667189504,76.738,2224.17,2224.16,28.896]
["binance-futures","ETHUSDT",1725667189612,76.578,2224.17,2224.16,46.914]
["binance-futures","ETHUSDT",1725667189668,76.594,2224.17,2224.16,46.932]
["binance-futures","ETHUSDT",1725667189719,77.209,2224.17,2224.16,46.942]
["binance-futures","ETHUSDT",1725667189829,77.22,2224.17,2224.16,46.942]
["binance-futures","ETHUSDT",1725667189920,77.22,2224.17,2224.16,47.052]
["binance-futures","ETHUSDT",1725667189986,76.595,2224.17,2224.16,47.043]
["binance-futures","ETHUSDT",1725667190097,76.647,2224.17,2224.16,46.869]
["binance-futures","ETHUSDT",1725667190146,76.652,2224.17,2224.16,46.869]
["binance-futures","ETHUSDT",1725667190213,76.646,2224.17,2224.16,46.869]
["binance-futures","ETHUSDT",1725667190264,76.497,2224.17,2224.16,46.924]
["binance-futures","ETHUSDT",1725667190320,76.522,2224.17,2224.16,46.924]
["binance-futures","ETHUSDT",1725667190370,76.78,2224.17,2224.16,47.619]
["binance-futures","ETHUSDT",1725667190414,76.782,2224.17,2224.16,47.619]
["binance-futures","ETHUSDT",1725667190523,76.552,2224.17,2224.16,47.619]
["binance-futures","ETHUSDT",1725667190581,76.555,2224.17,2224.16,47.619]
["binance-futures","ETHUSDT",1725667190984,56.889,2224.17,2224.16,55.778]
["binance-futures","ETHUSDT",1725667191090,56.827,2224.17,2224.16,54.136]
["binance-futures","ETHUSDT",1725667191127,57.007,2224.17,2224.16,54.136]
["binance-futures","ETHUSDT",1725667191202,56.976,2224.17,2224.16,51.451]
["binance-futures","ETHUSDT",1725667191255,56.879,2224.17,2224.16,51.748]
["binance-futures","ETHUSDT",1725667191304,56.951,2224.17,2224.16,51.693]
["binance-futures","ETHUSDT",1725667191361,56.989,2224.17,2224.16,32.153]
["binance-futures","ETHUSDT",1725667191421,57.251,2224.17,2224.16,35.397]
["binance-futures","ETHUSDT",1725667191598,57.261,2224.17,2224.16,68.55]
["binance-futures","ETHUSDT",1725667191700,53.441,2224.17,2224.16,68.55]
["binance-futures","ETHUSDT",1725667191805,53.441,2224.17,2224.16,64.897]
["binance-futures","ETHUSDT",1725667191851,53.431,2224.17,2224.16,65.307]
["binance-futures","ETHUSDT",1725667191908,53.431,2224.17,2224.16,65.291]
["binance-futures","ETHUSDT",1725667192037,53.508,2224.17,2224.16,64.961]
["binance-futures","ETHUSDT",1725667192149,55.021,2224.17,2224.16,64.947]
["binance-futures","ETHUSDT",1725667192201,57.022,2224.17,2224.16,61.241]
["binance-futures","ETHUSDT",1725667192240,57.816,2224.17,2224.16,34.699]
["binance-futures","ETHUSDT",1725667192305,57.823,2224.17,2224.16,34.699]
["binance-futures","ETHUSDT",1725667192337,57.823,2224.17,2224.16,33.223]
["binance-futures","ETHUSDT",1725667192409,57.829,2224.17,2224.16,33.786]
["binance-futures","ETHUSDT",1725667192450,57.544,2224.17,2224.16,33.786]
["binance-futures","ETHUSDT",1725667192522,57.544,2224.17,2224.16,33.888]
["binance-futures","ETHUSDT",1725667192567,60.502,2224.17,2224.16,33.888]
["binance-futures","ETHUSDT",1725667192781,60.502,2224.17,2224.16,32.942]
["binance-futures","ETHUSDT",1725667193123,59.543,2224.17,2224.16,32.922]
["binance-futures","ETHUSDT",1725667193149,60.544,2224.17,2224.16,32.986]
["binance-futures","ETHUSDT",1725667193228,60.547,2224.17,2224.16,32.961]
["binance-futures","ETHUSDT",1725667193278,60.701,2224.17,2224.16,32.961]
["binance-futures","ETHUSDT",1725667193334,61.238,2224.17,2224.16,32.961]
["binance-futures","ETHUSDT",1725667193382,61.267,2224.17,2224.16,32.961]
["binance-futures","ETHUSDT",1725667193440,61.268,2224.17,2224.16,32.961]
["binance-futures","ETHUSDT",1725667193529,61.268,2224.17,2224.16,32.811]
["binance-futures","ETHUSDT",1725667193635,61.268,2224.17,2224.16,32.357]
["binance-futures","ETHUSDT",1725667193705,61.284,2224.17,2224.16,32.357]
["binance-futures","ETHUSDT",1725667193768,61.262,2224.17,2224.16,34.392]
["binance-futures","ETHUSDT",1725667194003,61.262,2224.17,2224.16,34.376]
["binance-futures","ETHUSDT",1725667194142,96.722,2224.17,2224.16,35.222]
["binance-futures","ETHUSDT",1725667194212,96.488,2224.17,2224.16,27.087]
["binance-futures","ETHUSDT",1725667194268,96.496,2224.17,2224.16,27.087]
["binance-futures","ETHUSDT",1725667194312,96.5,2224.17,2224.16,27.087]
["binance-futures","ETHUSDT",1725667194483,96.452,2224.17,2224.16,27.087]
["binance-futures","ETHUSDT",1725667194542,96.454,2224.17,2224.16,27.087]
["binance-futures","ETHUSDT",1725667194710,66.855,2224.17,2224.16,55.448]
["binance-futures","ETHUSDT",1725667194749,65.741,2224.17,2224.16,53.804]
["binance-futures","ETHUSDT",1725667194813,65.006,2224.17,2224.16,49.966]
["binance-futures","ETHUSDT",1725667194862,65.006,2224.17,2224.16,44.823]
["binance-futures","ETHUSDT",1725667194934,67.217,2224.17,2224.16,26.616]
["binance-futures","ETHUSDT",1725667194960,68.01,2224.17,2224.16,24.076]
["binance-futures","ETHUSDT",1725667195071,69.135,2224.17,2224.16,24.076]
["binance-futures","ETHUSDT",1725667195149,69.29,2224.17,2224.16,24.076]
["binance-futures","ETHUSDT",1725667195200,69.359,2224.17,2224.16,24.076]
["binance-futures","ETHUSDT",1725667195240,68.101,2224.17,2224.16,24.066]
["binance-futures","ETHUSDT",1725667195305,67.328,2224.17,2224.16,24.066]
["binance-futures","ETHUSDT",1725667195358,67.386,2224.17,2224.16,24.066]
["binance-futures","ETHUSDT",1725667195410,67.018,2224.17,2224.16,24.076]
["binance-futures","ETHUSDT",1725667195467,66.999,2224.17,2224.16,23.984]
["binance-futures","ETHUSDT",1725667195536,138.076,2224.16,2224.15,34.078]
["binance-futures","ETHUSDT",1725667195578,138.066,2224.16,2224.15,47.874]
["binance-futures","ETHUSDT",1725667195640,135.456,2224.16,2224.15,54.227]
["binance-futures","ETHUSDT",1725667195695,138.663,2224.16,2224.15,54.044]
["binance-futures","ETHUSDT",1725667195749,138.785,2224.16,2224.15,54.044]
["binance-futures","ETHUSDT",1725667195853,154.49,2223.91,2223.9,0.213]
["binance-futures","ETHUSDT",1725667195905,119.533,2223.85,2223.84,28.783]
["binance-futures","ETHUSDT",1725667195955,110.181,2223.85,2223.84,51.55]
["binance-futures","ETHUSDT",1725667196007,112.408,2223.85,2223.84,48.261]
["binance-futures","ETHUSDT",1725667196058,112.452,2223.85,2223.84,44.251]
["binance-futures","ETHUSDT",1725667196108,112.509,2223.85,2223.84,38.154]
["binance-futures","ETHUSDT",1725667196162,120.229,2223.85,2223.84,38.154]
["binance-futures","ETHUSDT",1725667196214,122.301,2223.85,2223.84,20.646]
["binance-futures","ETHUSDT",1725667196267,127.477,2223.85,2223.84,30.869]
["binance-futures","ETHUSDT",1725667196319,128.306,2223.85,2223.84,30.869]
["binance-futures","ETHUSDT",1725667196371,128.41,2223.85,2223.84,30.869]
["binance-futures","ETHUSDT",1725667196419,123.433,2223.85,2223.84,20.674]
["binance-futures","ETHUSDT",1725667196472,129.342,2223.85,2223.84,18.596]
["binance-futures","ETHUSDT",1725667196525,129.543,2223.85,2223.84,18.596]
["binance-futures","ETHUSDT",1725667196575,129.361,2223.85,2223.84,18.596]
["binance-futures","ETHUSDT",1725667196747,119.577,2223.85,2223.84,28.791]
["binance-futures","ETHUSDT",1725667196803,119.587,2223.85,2223.84,28.709]
["binance-futures","ETHUSDT",1725667196856,119.587,2223.85,2223.84,19.506]
["binance-futures","ETHUSDT",1725667196905,120.974,2223.85,2223.84,3.602]
["binance-futures","ETHUSDT",1725667196961,120.974,2223.85,2223.84,3.514]
["binance-futures","ETHUSDT",1725667197012,123.892,2223.85,2223.84,7.652]
["binance-futures","ETHUSDT",1725667197063,120.168,2223.85,2223.84,7.63]
["binance-futures","ETHUSDT",1725667197117,119.958,2223.85,2223.84,7.585]
["binance-futures","ETHUSDT",1725667197168,163.625,2223.8,2223.79,2.696]
["binance-futures","ETHUSDT",1725667197218,173.229,2223.8,2223.79,2.696]
["binance-futures","ETHUSDT",1725667197269,173.362,2223.8,2223.79,2.71]
["binance-futures","ETHUSDT",1725667197321,167.797,2223.8,2223.79,2.71]
["binance-futures","ETHUSDT",1725667197372,130.422,2223.75,2223.74,3.66]
["binance-futures","ETHUSDT",1725667197425,131.874,2223.75,2223.74,4.86]
["binance-futures","ETHUSDT",1725667197472,125.996,2223.75,2223.74,12.399]
["binance-futures","ETHUSDT",1725667197526,128.285,2223.75,2223.74,12.312]
["binance-futures","ETHUSDT",1725667197575,128.285,2223.75,2223.74,19.916]
["binance-futures","ETHUSDT",1725667197638,128.351,2223.75,2223.74,19.876]
["binance-futures","ETHUSDT",1725667197689,132.662,2223.75,2223.74,22.436]
["binance-futures","ETHUSDT",1725667197745,134.179,2223.75,2223.74,22.436]
["binance-futures","ETHUSDT",1725667197793,134.314,2223.75,2223.74,22.436]
["binance-futures","ETHUSDT",1725667197851,136.131,2223.75,2223.74,22.436]
["binance-futures","ETHUSDT",1725667197905,136.14,2223.75,2223.74,25.055]
["binance-futures","ETHUSDT",1725667197968,136.14,2223.75,2223.74,23.855]
["binance-futures","ETHUSDT",1725667198075,122.826,2223.75,2223.74,23.855]
["binance-futures","ETHUSDT",1725667198127,140.754,2223.75,2223.74,23.839]
["binance-futures","ETHUSDT",1725667198231,141.772,2223.75,2223.74,23.839]
["binance-futures","ETHUSDT",1725667198270,141.774,2223.75,2223.74,23.839]
["binance-futures","ETHUSDT",1725667198386,141.68,2223.75,2223.74,23.93]
["binance-futures","ETHUSDT",1725667198451,141.559,2223.75,2223.74,23.838]
["binance-futures","ETHUSDT",1725667198553,141.653,2223.75,2223.74,11.237]
["binance-futures","ETHUSDT",1725667198881,137.498,2223.7,2223.69,28.813]
["binance-futures","ETHUSDT",1725667198933,127.482,2223.7,2223.69,21.86]
["binance-futures","ETHUSDT",1725667198974,127.863,2223.7,2223.69,21.338]
["binance-futures","ETHUSDT",1725667199031,130.133,2223.7,2223.69,28.053]
["binance-futures","ETHUSDT",1725667199084,132.628,2223.7,2223.69,28.053]
["binance-futures","ETHUSDT",1725667199140,132.723,2223.7,2223.69,28.053]
["binance-futures","ETHUSDT",1725667199174,149.154,2223.7,2223.69,28.053]
["binance-futures","ETHUSDT",1725667199240,154.894,2223.7,2223.69,28.053]
["binance-futures","ETHUSDT",1725667199287,155.078,2223.7,2223.69,28.023]
["binance-futures","ETHUSDT",1725667199350,155.941,2223.7,2223.69,28.032]
["binance-futures","ETHUSDT",1725667199403,155.941,2223.7,2223.69,27.677]
["binance-futures","ETHUSDT",1725667199507,155.968,2223.7,2223.69,27.575]
["binance-futures","ETHUSDT",1725667199560,156.124,2223.7,2223.69,27.518]
["binance-futures","ETHUSDT",1725667199612,156.124,2223.7,2223.69,26.558]
["binance-futures","ETHUSDT",1725667199663,44.81,2223.7,2223.69,117.751]
["binance-futures","ETHUSDT",1725667199716,61.486,2223.7,2223.69,101.778]
["binance-futures","ETHUSDT",1725667199768,57.451,2223.7,2223.69,101.778]
["binance-futures","ETHUSDT",1725667199819,57.451,2223.7,2223.69,99.469]
["binance-futures","ETHUSDT",1725667199877,57.426,2223.7,2223.69,99.469]
["binance-futures","ETHUSDT",1725667199982,57.426,2223.7,2223.69,100.429]