{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725494400017,0.159,2449.71,2449.34,4.082]
["binance-futures","ETHUSDT",1725494403220,90.728,2449.67,2449.66,12.797]
["binance-futures","ETHUSDT",1725494403271,43.25,2449.67,2449.66,107.035]
["binance-futures","ETHUSDT",1725494403321,27.257,2449.67,2449.66,65.786]
["binance-futures","ETHUSDT",1725494403374,76.124,2449.67,2449.66,30.075]
["binance-futures","ETHUSDT",1725494403425,36.935,2449.67,2449.66,88.619]
["binance-futures","ETHUSDT",1725494403475,43.107,2449.67,2449.66,71.219]
["binance-futures","ETHUSDT",1725494403527,55.197,2449.67,2449.66,32.385]
["binance-futures","ETHUSDT",1725494403576,60.706,2449.67,2449.66,32.385]
["binance-futures","ETHUSDT",1725494403633,60.706,2449.67,2449.66,14.061]
["binance-futures","ETHUSDT",1725494403686,68.533,2449.67,2449.66,12.461]
["binance-futures","ETHUSDT",1725494403736,14.75,2449.34,2449.33,4.275]
["binance-futures","ETHUSDT",1725494403788,136.333,2449.34,2449.33,14.323]
["binance-futures","ETHUSDT",1725494403839,133.292,2449.34,2449.33,3.655]
["binance-futures","ETHUSDT",1725494403889,197.701,2449.31,2449.3,20.178]
["binance-futures","ETHUSDT",1725494403941,222.353,2449.31,2449.3,18.64]
["binance-futures","ETHUSDT",1725494403988,222.384,2449.31,2449.3,18.653]
["binance-futures","ETHUSDT",1725494404044,222.384,2449.31,2449.3,18.545]
["binance-futures","ETHUSDT",1725494404092,223.99,2449.31,2449.3,20.915]
["binance-futures","ETHUSDT",1725494404201,197.775,2449.31,2449.3,79.118]
["binance-futures","ETHUSDT",1725494404254,187.062,2449.31,2449.3,78.48]
["binance-futures","ETHUSDT",1725494404304,187.533,2449.31,2449.3,78.48]
["binance-futures","ETHUSDT",1725494404354,159.126,2449.31,2449.3,78.48]
["binance-futures","ETHUSDT",1725494404404,159.176,2449.31,2449.3,78.371]
["binance-futures","ETHUSDT",1725494404455,159.284,2449.31,2449.3,78.371]
["binance-futures","ETHUSDT",1725494404511,159.909,2449.31,2449.3,78.371]
["binance-futures","ETHUSDT",1725494404562,176.168,2449.31,2449.3,77.479]
["binance-futures","ETHUSDT",1725494404666,220.587,2448.94,2448.93,0.723]
["binance-futures","ETHUSDT",1725494404718,224.005,2448.94,2448.93,0.723]
["binance-futures","ETHUSDT",1725494404819,40.692,2448.4,2448.36,0.015]
["binance-futures","ETHUSDT",1725494404869,195.032,2448.4,2448.39,1.137]
["binance-futures","ETHUSDT",1725494404920,176.562,2448.4,2448.39,1.137]
["binance-futures","ETHUSDT",1725494404968,199.735,2448.4,2448.39,0.847]
["binance-futures","ETHUSDT",1725494405021,199.79,2448.4,2448.39,0.831]
["binance-futures","ETHUSDT",1725494405075,199.79,2448.4,2448.39,0.631]
["binance-futures","ETHUSDT",1725494405125,201.263,2448.39,2448.38,0.215]
["binance-futures","ETHUSDT",1725494405175,202.576,2448.39,2448.38,0.215]
["binance-futures","ETHUSDT",1725494405229,118.739,2448.33,2448.32,1.34]
["binance-futures","ETHUSDT",1725494405284,139.672,2448.33,2448.32,1.34]
["binance-futures","ETHUSDT",1725494405334,119.13,2448.28,2448.27,1.827]
["binance-futures","ETHUSDT",1725494405387,120.731,2448.28,2448.27,1.99]
["binance-futures","ETHUSDT",1725494405438,131.045,2448.28,2448.27,1.999]
["binance-futures","ETHUSDT",1725494405489,131.158,2448.28,2448.27,2.427]
["binance-futures","ETHUSDT",1725494405541,14.385,2448.33,2448.32,154.002]
["binance-futures","ETHUSDT",1725494405594,35.243,2448.33,2448.32,92.808]
["binance-futures","ETHUSDT",1725494405645,41.061,2448.33,2448.32,92.821]
["binance-futures","ETHUSDT",1725494405696,45.048,2448.33,2448.32,84.009]
["binance-futures","ETHUSDT",1725494405747,56.885,2448.33,2448.32,26.768]
["binance-futures","ETHUSDT",1725494405845,66.551,2448.33,2448.32,26.768]
["binance-futures","ETHUSDT",1725494405902,54.647,2448.33,2448.32,26.603]
["binance-futures","ETHUSDT",1725494406054,73.636,2448.33,2448.32,92.603]
["binance-futures","ETHUSDT",1725494406107,73.66,2448.33,2448.32,92.609]
["binance-futures","ETHUSDT",1725494406255,58.933,2448.33,2448.32,92.7]
["binance-futures","ETHUSDT",1725494406367,58.933,2448.33,2448.32,92.158]
["binance-futures","ETHUSDT",1725494406411,58.563,2448.33,2448.32,92.171]
["binance-futures","ETHUSDT",1725494406468,58.656,2448.33,2448.32,92.171]
["binance-futures","ETHUSDT",1725494406614,59.204,2448.33,2448.32,92.171]
["binance-futures","ETHUSDT",1725494406682,72.266,2448.33,2448.32,92.171]
["binance-futures","ETHUSDT",1725494406945,72.426,2448.33,2448.32,92.171]
["binance-futures","ETHUSDT",1725494406994,72.426,2448.33,2448.32,90.963]
["binance-futures","ETHUSDT",1725494407042,73.837,2448.33,2448.32,89.671]
["binance-futures","ETHUSDT",1725494407145,72.437,2448.33,2448.32,89.671]
["binance-futures","ETHUSDT",1725494407205,72.129,2448.33,2448.32,90.134]
["binance-futures","ETHUSDT",1725494407241,72.132,2448.33,2448.32,90.183]
["binance-futures","ETHUSDT",1725494407361,72.163,2448.33,2448.32,90.261]
["binance-futures","ETHUSDT",1725494407414,73.571,2448.33,2448.32,87.427]
["binance-futures","ETHUSDT",1725494407517,72.192,2448.33,2448.32,86.869]
["binance-futures","ETHUSDT",1725494407563,72.118,2448.33,2448.32,86.852]
["binance-futures","ETHUSDT",1725494407733,62.439,2448.33,2448.32,97.411]
["binance-futures","ETHUSDT",1725494407777,61.855,2448.33,2448.32,97.411]
["binance-futures","ETHUSDT",1725494407936,61.864,2448.33,2448.32,97.945]
["binance-futures","ETHUSDT",1725494408048,61.864,2448.33,2448.32,92.083]
["binance-futures","ETHUSDT",1725494408090,61.864,2448.33,2448.32,97.937]
["binance-futures","ETHUSDT",1725494408145,54.964,2448.33,2448.32,97.919]
["binance-futures","ETHUSDT",1725494408204,54.796,2448.33,2448.32,97.919]
["binance-futures","ETHUSDT",1725494408272,41.726,2448.33,2448.32,98.895]
["binance-futures","ETHUSDT",1725494408322,36.696,2448.33,2448.32,98.907]
["binance-futures","ETHUSDT",1725494408374,32.815,2448.33,2448.32,98.927]
["binance-futures","ETHUSDT",1725494408425,31.648,2448.33,2448.32,98.917]
["binance-futures","ETHUSDT",1725494408482,28.754,2448.33,2448.32,99.449]
["binance-futures","ETHUSDT",1725494408534,9.793,2448.33,2448.32,99.438]
["binance-futures","ETHUSDT",1725494408640,26.125,2448.33,2448.32,120.091]
["binance-futures","ETHUSDT",1725494409060,26.135,2448.33,2448.32,118.043]
["binance-futures","ETHUSDT",1725494409114,26.111,2448.33,2448.32,118.075]
["binance-futures","ETHUSDT",1725494409168,26.101,2448.33,2448.32,118.105]
["binance-futures","ETHUSDT",1725494409239,25.988,2448.33,2448.32,118.258]
["binance-futures","ETHUSDT",1725494409281,26.103,2448.33,2448.32,118.255]
["binance-futures","ETHUSDT",1725494409332,26.103,2448.33,2448.32,116.345]
["binance-futures","ETHUSDT",1725494409398,26.076,2448.33,2448.32,116.414]
["binance-futures","ETHUSDT",1725494409448,26.193,2448.33,2448.32,116.436]
["binance-futures","ETHUSDT",1725494409554,26.192,2448.33,2448.32,116.417]
["binance-futures","ETHUSDT",1725494409653,26.192,2448.33,2448.32,113.822]
["binance-futures","ETHUSDT",1725494409773,28.755,2448.33,2448.32,75.85]
["binance-futures","ETHUSDT",1725494409828,48.422,2448.33,2448.32,66.837]
["binance-futures","ETHUSDT",1725494409873,52.322,2448.33,2448.32,57.395]
["binance-futures","ETHUSDT",1725494409925,58.843,2448.33,2448.32,50.875]
["binance-futures","ETHUSDT",1725494409975,58.843,2448.33,2448.32,33.566]
["binance-futures","ETHUSDT",1725494410023,58.843,2448.33,2448.32,31.406]
["binance-futures","ETHUSDT",1725494410088,58.843,2448.33,2448.32,30.257]
["binance-futures","ETHUSDT",1725494410138,63.819,2448.33,2448.32,38.358]
["binance-futures","ETHUSDT",1725494410185,63.627,2448.33,2448.32,41.222]
["binance-futures","ETHUSDT",1725494410299,63.633,2448.33,2448.32,41.222]
["binance-futures","ETHUSDT",1725494410408,63.655,2448.33,2448.32,41.227]
["binance-futures","ETHUSDT",1725494410456,63.645,2448.33,2448.32,41.305]
["binance-futures","ETHUSDT",1725494410511,63.755,2448.33,2448.32,41.305]
["binance-futures","ETHUSDT",1725494410557,63.712,2448.33,2448.32,41.632]
["binance-futures","ETHUSDT",1725494410607,76.774,2448.33,2448.32,41.632]
["binance-futures","ETHUSDT",1725494410667,73.835,2448.33,2448.32,41.762]
["binance-futures","ETHUSDT",1725494410773,73.835,2448.33,2448.32,41.283]
["binance-futures","ETHUSDT",1725494410929,74.554,2448.29,2448.28,2.679]
["binance-futures","ETHUSDT",1725494410980,166.835,2448.28,2448.27,1.84]
["binance-futures","ETHUSDT",1725494411029,148.946,2448.28,2448.27,2.295]
["binance-futures","ETHUSDT",1725494411082,78.235,2448.28,2448.27,49.557]
["binance-futures","ETHUSDT",1725494411131,79.161,2448.28,2448.27,50.97]
["binance-futures","ETHUSDT",1725494411187,63.783,2448.28,2448.27,69.041]
["binance-futures","ETHUSDT",1725494411239,31.809,2448.28,2448.27,66.926]
["binance-futures","ETHUSDT",1725494411291,0.278,2448.45,2448.44,151.367]
["binance-futures","ETHUSDT",1725494411342,0.317,2448.45,2448.44,179.11]
["binance-futures","ETHUSDT",1725494411395,1.327,2448.49,2448.48,226.738]
["binance-futures","ETHUSDT",1725494411445,2.74,2448.68,2448.67,165.578]
["binance-futures","ETHUSDT",1725494411495,0.803,2448.68,2448.67,175.617]
["binance-futures","ETHUSDT",1725494411547,5.267,2448.79,2448.78,168.122]
["binance-futures","ETHUSDT",1725494411600,1.839,2448.8,2448.79,85.336]
["binance-futures","ETHUSDT",1725494411651,4.209,2448.8,2448.79,84.177]
["binance-futures","ETHUSDT",1725494411702,11.751,2448.8,2448.79,67.066]
["binance-futures","ETHUSDT",1725494411755,24.925,2448.8,2448.79,75.937]
["binance-futures","ETHUSDT",1725494411809,41.367,2448.8,2448.79,65.201]
["binance-futures","ETHUSDT",1725494411859,9.912,2448.8,2448.79,49.436]
["binance-futures","ETHUSDT",1725494411911,9.925,2448.8,2448.79,49.503]
["binance-futures","ETHUSDT",1725494411960,9.925,2448.8,2448.79,60.055]
["binance-futures","ETHUSDT",1725494412016,0.613,2448.92,2448.91,93.418]
["binance-futures","ETHUSDT",1725494412067,2.775,2449.03,2449.02,187.461]
["binance-futures","ETHUSDT",1725494412118,1.791,2449.03,2449.02,156.42]
["binance-futures","ETHUSDT",1725494412169,1.791,2449.03,2449.02,166.263]
["binance-futures","ETHUSDT",1725494412274,1.861,2449.03,2449.02,184.517]
["binance-futures","ETHUSDT",1725494412322,0.28,2449.06,2449.05,37.735]
["binance-futures","ETHUSDT",1725494412373,0.28,2449.06,2449.05,257.415]
["binance-futures","ETHUSDT",1725494412426,1.124,2449.25,2449.24,149.6]
["binance-futures","ETHUSDT",1725494412475,0.153,2449.25,2449.24,153.709]
["binance-futures","ETHUSDT",1725494412529,0.827,2449.25,2449.24,170.817]
["binance-futures","ETHUSDT",1725494412577,0.84,2449.25,2449.24,170.863]
["binance-futures","ETHUSDT",1725494412632,0.7,2449.25,2449.24,193.792]
["binance-futures","ETHUSDT",1725494412686,0.7,2449.25,2449.24,200.033]
["binance-futures","ETHUSDT",1725494412785,0.7,2449.25,2449.24,211.771]
["binance-futures","ETHUSDT",1725494412890,0.709,2449.25,2449.24,212.401]
["binance-futures","ETHUSDT",1725494412943,0.719,2449.25,2449.24,212.371]
["binance-futures","ETHUSDT",1725494412999,0.717,2449.25,2449.24,212.658]
["binance-futures","ETHUSDT",1725494413047,0.887,2449.25,2449.24,212.628]
["binance-futures","ETHUSDT",1725494413099,0.082,2449.48,2449.45,230.729]
["binance-futures","ETHUSDT",1725494413151,3.243,2449.46,2449.45,244.461]
["binance-futures","ETHUSDT",1725494413205,0.662,2449.56,2449.51,172.391]
["binance-futures","ETHUSDT",1725494413255,0.3,2449.52,2449.51,178.632]
["binance-futures","ETHUSDT",1725494413307,0.313,2449.52,2449.51,207.416]
["binance-futures","ETHUSDT",1725494413405,1.853,2449.86,2449.77,2.679]
["binance-futures","ETHUSDT",1725494413456,4.596,2449.83,2449.82,220.684]
["binance-futures","ETHUSDT",1725494413510,13.382,2449.98,2449.97,42.216]
["binance-futures","ETHUSDT",1725494413561,13.117,2449.98,2449.97,40.517]
["binance-futures","ETHUSDT",1725494413611,5.616,2449.98,2449.97,51.038]
["binance-futures","ETHUSDT",1725494413665,21.976,2449.98,2449.97,51.038]
["binance-futures","ETHUSDT",1725494413716,5.248,2449.98,2449.97,51.069]
["binance-futures","ETHUSDT",1725494413768,91.277,2449.98,2449.97,46.264]
["binance-futures","ETHUSDT",1725494413820,102.625,2449.98,2449.97,10.765]
["binance-futures","ETHUSDT",1725494413867,105.257,2449.98,2449.97,7.449]
["binance-futures","ETHUSDT",1725494413923,103.226,2449.98,2449.97,7.019]
["binance-futures","ETHUSDT",1725494413975,125.27,2449.98,2449.97,2.086]
["binance-futures","ETHUSDT",1725494414019,139.359,2449.97,2449.96,57.38]
["binance-futures","ETHUSDT",1725494414076,192.663,2449.97,2449.96,57.095]
["binance-futures","ETHUSDT",1725494414125,160.319,2449.97,2449.96,57.036]
["binance-futures","ETHUSDT",1725494414231,105.992,2449.64,2449.63,24.122]
["binance-futures","ETHUSDT",1725494414279,78.622,2449.64,2449.63,83.557]
["binance-futures","ETHUSDT",1725494414335,10.926,2449.64,2449.63,84.174]
["binance-futures","ETHUSDT",1725494414386,10.729,2449.64,2449.63,84.204]
["binance-futures","ETHUSDT",1725494414438,10.392,2449.64,2449.63,153.589]
["binance-futures","ETHUSDT",1725494414481,10.788,2449.64,2449.63,170.843]
["binance-futures","ETHUSDT",1725494414540,9.538,2449.64,2449.63,170.813]
["binance-futures","ETHUSDT",1725494414571,12.051,2449.64,2449.63,171.261]
["binance-futures","ETHUSDT",1725494414642,12.593,2449.64,2449.63,170.803]
["binance-futures","ETHUSDT",1725494414697,11.783,2449.64,2449.63,170.833]
["binance-futures","ETHUSDT",1725494414745,11.879,2449.64,2449.63,170.851]
["binance-futures","ETHUSDT",1725494414799,34.274,2449.64,2449.63,153.732]
["binance-futures","ETHUSDT",1725494414850,50.823,2449.64,2449.63,153.702]
["binance-futures","ETHUSDT",1725494414904,52.259,2449.64,2449.63,146.768]
["binance-futures","ETHUSDT",1725494414954,59.693,2449.64,2449.63,104.102]
["binance-futures","ETHUSDT",1725494415008,59.693,2449.64,2449.63,104.55]
["binance-futures","ETHUSDT",1725494415113,66.918,2449.64,2449.63,104.55]
["binance-futures","ETHUSDT",1725494415164,66.905,2449.64,2449.63,104.55]
["binance-futures","ETHUSDT",1725494415216,37.111,2449.64,2449.63,105.028]
["binance-futures","ETHUSDT",1725494415265,36.28,2449.64,2449.63,105.028]
["binance-futures","ETHUSDT",1725494415319,27.665,2449.64,2449.63,105.153]
["binance-futures","ETHUSDT",1725494415370,26.692,2449.64,2449.63,115.657]
["binance-futures","ETHUSDT",1725494415421,46.717,2449.64,2449.63,115.675]
["binance-futures","ETHUSDT",1725494415468,51.176,2449.64,2449.63,115.675]
["binance-futures","ETHUSDT",1725494415522,51.185,2449.64,2449.63,115.669]
["binance-futures","ETHUSDT",1725494415580,50.037,2449.64,2449.63,115.934]
["binance-futures","ETHUSDT",1725494415623,28.079,2449.64,2449.63,115.934]
["binance-futures","ETHUSDT",1725494415727,26.749,2449.64,2449.63,115.934]
["binance-futures","ETHUSDT",1725494415784,26.669,2449.64,2449.63,115.934]
["binance-futures","ETHUSDT",1725494415848,26.669,2449.64,2449.63,133.04]
["binance-futures","ETHUSDT",1725494415902,9.685,2449.64,2449.63,133.501]
["binance-futures","ETHUSDT",1725494416044,9.257,2449.64,2449.63,133.501]
["binance-futures","ETHUSDT",1725494416109,9.174,2449.64,2449.63,133.068]
["binance-futures","ETHUSDT",1725494416165,9.167,2449.64,2449.63,133.068]
["binance-futures","ETHUSDT",1725494416219,9.167,2449.64,2449.63,132.654]
["binance-futures","ETHUSDT",1725494416322,9.167,2449.64,2449.63,132.644]
["binance-futures","ETHUSDT",1725494416377,9.167,2449.64,2449.63,132.635]
["binance-futures","ETHUSDT",1725494416420,9.205,2449.64,2449.63,132.635]
["binance-futures","ETHUSDT",1725494416489,8.984,2449.64,2449.63,132.635]
["binance-futures","ETHUSDT",1725494416535,17.978,2449.64,2449.63,132.571]
["binance-futures","ETHUSDT",1725494416606,18.004,2449.64,2449.63,132.571]
["binance-futures","ETHUSDT",1725494416763,17.696,2449.64,2449.63,133.005]
["binance-futures","ETHUSDT",1725494416814,17.696,2449.64,2449.63,132.571]
["binance-futures","ETHUSDT",1725494416866,17.656,2449.64,2449.63,132.571]
["binance-futures","ETHUSDT",1725494416914,17.647,2449.64,2449.63,132.571]
["binance-futures","ETHUSDT",1725494417017,17.637,2449.64,2449.63,132.601]
["binance-futures","ETHUSDT",1725494417077,17.551,2449.64,2449.63,132.479]
["binance-futures","ETHUSDT",1725494417124,17.555,2449.64,2449.63,132.494]
["binance-futures","ETHUSDT",1725494417176,17.597,2449.64,2449.63,133.07]
["binance-futures","ETHUSDT",1725494417237,0.873,2449.76,2449.75,157.033]
["binance-futures","ETHUSDT",1725494417287,0.873,2449.76,2449.75,139.928]
["binance-futures","ETHUSDT",1725494417340,36.288,2449.98,2449.97,158.258]
["binance-futures","ETHUSDT",1725494417391,45.237,2449.98,2449.97,111.513]
["binance-futures","ETHUSDT",1725494417496,54.914,2449.98,2449.97,111.035]
["binance-futures","ETHUSDT",1725494417544,54.914,2449.98,2449.97,98.055]
["binance-futures","ETHUSDT",1725494417603,56.327,2449.98,2449.97,10.81]
["binance-futures","ETHUSDT",1725494417654,100.965,2449.98,2449.97,0.499]
["binance-futures","ETHUSDT",1725494417746,108.622,2449.98,2449.97,0.486]
["binance-futures","ETHUSDT",1725494417860,31.371,2449.77,2449.76,39.715]
["binance-futures","ETHUSDT",1725494417913,39.427,2449.77,2449.76,50.25]
["binance-futures","ETHUSDT",1725494417962,35.033,2449.77,2449.76,50.19]
["binance-futures","ETHUSDT",1725494418017,0.935,2449.77,2449.76,56.312]
["binance-futures","ETHUSDT",1725494418068,0.013,2449.86,2449.85,171.218]
["binance-futures","ETHUSDT",1725494418119,59.228,2449.96,2449.95,34.497]
["binance-futures","ETHUSDT",1725494418221,59.241,2449.96,2449.95,34.497]
["binance-futures","ETHUSDT",1725494418326,59.241,2449.96,2449.95,16.335]
["binance-futures","ETHUSDT",1725494418376,61.63,2449.96,2449.95,16.13]
["binance-futures","ETHUSDT",1725494418423,61.63,2449.96,2449.95,16.143]
["binance-futures","ETHUSDT",1725494418481,61.655,2449.96,2449.95,16.152]
["binance-futures","ETHUSDT",1725494418526,61.665,2449.96,2449.95,16.162]
["binance-futures","ETHUSDT",1725494418580,62.134,2449.96,2449.95,17.546]
["binance-futures","ETHUSDT",1725494418700,58.696,2449.96,2449.95,17.564]
["binance-futures","ETHUSDT",1725494418748,75.663,2449.96,2449.95,1.69]
["binance-futures","ETHUSDT",1725494418803,59.179,2449.96,2449.95,1.7]
["binance-futures","ETHUSDT",1725494418908,147.982,2449.89,2449.88,21.432]
["binance-futures","ETHUSDT",1725494418955,147.982,2449.89,2449.88,18.108]
["binance-futures","ETHUSDT",1725494419011,139.251,2449.89,2449.88,46.997]
["binance-futures","ETHUSDT",1725494419060,124.979,2449.89,2449.88,46.997]
["binance-futures","ETHUSDT",1725494419116,102.601,2449.89,2449.88,47.01]
["binance-futures","ETHUSDT",1725494419222,104.253,2449.89,2449.88,47.01]
["binance-futures","ETHUSDT",1725494419267,107.658,2449.89,2449.88,48.365]
["binance-futures","ETHUSDT",1725494419378,108.136,2449.89,2449.88,48.338]
["binance-futures","ETHUSDT",1725494419427,108.14,2449.89,2449.88,48.356]
["binance-futures","ETHUSDT",1725494419481,107.698,2449.89,2449.88,48.356]
["binance-futures","ETHUSDT",1725494419531,108.329,2449.89,2449.88,48.501]
["binance-futures","ETHUSDT",1725494419595,111.235,2449.89,2449.88,48.501]
["binance-futures","ETHUSDT",1725494419756,110.682,2449.89,2449.88,48.612]
["binance-futures","ETHUSDT",1725494419851,110.606,2449.89,2449.88,48.612]
["binance-futures","ETHUSDT",1725494419963,110.139,2449.89,2449.88,48.587]
["binance-futures","ETHUSDT",1725494420015,108.001,2449.89,2449.88,48.587]
["binance-futures","ETHUSDT",1725494420066,93.922,2449.89,2449.88,49.987]
["binance-futures","ETHUSDT",1725494420119,93.95,2449.89,2449.88,52.121]
["binance-futures","ETHUSDT",1725494420167,94.244,2449.89,2449.88,51.845]
["binance-futures","ETHUSDT",1725494420223,93.336,2449.89,2449.88,51.845]
["binance-futures","ETHUSDT",1725494420275,127.631,2449.89,2449.88,1.941]
["binance-futures","ETHUSDT",1725494420327,110.543,2449.89,2449.88,1.941]
["binance-futures","ETHUSDT",1725494420378,110.593,2449.89,2449.88,1.534]
["binance-futures","ETHUSDT",1725494420430,117.796,2449.89,2449.88,1.534]
["binance-futures","ETHUSDT",1725494420481,78.565,2449.8,2449.79,10.547]
["binance-futures","ETHUSDT",1725494420530,86.12,2449.77,2449.76,7.63]
["binance-futures","ETHUSDT",1725494420621,86.133,2449.77,2449.76,10.013]
["binance-futures","ETHUSDT",1725494420686,86.133,2449.77,2449.76,16.381]
["binance-futures","ETHUSDT",1725494420734,57.164,2449.77,2449.76,16.394]
["binance-futures","ETHUSDT",1725494420790,56.676,2449.77,2449.76,23.836]
["binance-futures","ETHUSDT",1725494420849,43.093,2449.77,2449.76,56.629]
["binance-futures","ETHUSDT",1725494420904,42.906,2449.77,2449.76,57.525]
["binance-futures","ETHUSDT",1725494420955,45.192,2449.77,2449.76,57.435]
["binance-futures","ETHUSDT",1725494421007,45.988,2449.77,2449.76,57.435]
["binance-futures","ETHUSDT",1725494421061,46.181,2449.77,2449.76,57.444]
["binance-futures","ETHUSDT",1725494421116,46.201,2449.77,2449.76,57.444]
["binance-futures","ETHUSDT",1725494421249,46.087,2449.77,2449.76,57.444]
["binance-futures","ETHUSDT",1725494421309,46.43,2449.77,2449.76,62.474]
["binance-futures","ETHUSDT",1725494421360,46.437,2449.77,2449.76,62.444]
["binance-futures","ETHUSDT",1725494421412,41.409,2449.77,2449.76,62.474]
["binance-futures","ETHUSDT",1725494421465,41.441,2449.77,2449.76,62.474]
["binance-futures","ETHUSDT",1725494421517,41.44,2449.77,2449.76,62.752]
["binance-futures","ETHUSDT",1725494421569,41.413,2449.77,2449.76,62.752]
["binance-futures","ETHUSDT",1725494421624,49.665,2449.77,2449.76,16.778]
["binance-futures","ETHUSDT",1725494421670,49.674,2449.77,2449.76,6.213]
["binance-futures","ETHUSDT",1725494421722,49.689,2449.77,2449.76,16.171]
["binance-futures","ETHUSDT",1725494421776,49.689,2449.77,2449.76,15.121]
["binance-futures","ETHUSDT",1725494421886,49.436,2449.77,2449.76,15.143]
["binance-futures","ETHUSDT",1725494421939,48.886,2449.77,2449.76,14.939]
["binance-futures","ETHUSDT",1725494421996,50.108,2449.77,2449.76,14.939]
["binance-futures","ETHUSDT",1725494422104,50.192,2449.77,2449.76,14.939]
["binance-futures","ETHUSDT",1725494422135,50.192,2449.77,2449.76,4.99]
["binance-futures","ETHUSDT",1725494422258,51.413,2449.77,2449.76,15.222]
["binance-futures","ETHUSDT",1725494422321,54.383,2449.77,2449.76,4.981]
["binance-futures","ETHUSDT",1725494422427,67.839,2449.77,2449.76,4.981]
["binance-futures","ETHUSDT",1725494422532,201.384,2449.64,2449.47,0.055]
["binance-futures","ETHUSDT",1725494422582,172.478,2449.64,2449.63,48.123]
["binance-futures","ETHUSDT",1725494422633,172.575,2449.64,2449.63,47.988]
["binance-futures","ETHUSDT",1725494422684,130.56,2449.33,2449.32,24.118]
["binance-futures","ETHUSDT",1725494422735,98.489,2449.33,2449.32,16.503]
["binance-futures","ETHUSDT",1725494422786,98.449,2449.33,2449.32,16.516]
["binance-futures","ETHUSDT",1725494422836,101.036,2449.33,2449.32,17.456]
["binance-futures","ETHUSDT",1725494422886,86.637,2449.33,2449.32,70.095]
["binance-futures","ETHUSDT",1725494422939,2.798,2449.33,2449.32,131.83]
["binance-futures","ETHUSDT",1725494422993,2.802,2449.33,2449.32,154.487]
["binance-futures","ETHUSDT",1725494423044,3.377,2449.33,2449.32,154.487]
["binance-futures","ETHUSDT",1725494423089,3.141,2449.33,2449.32,154.487]
["binance-futures","ETHUSDT",1725494423143,3.22,2449.33,2449.32,154.487]
["binance-futures","ETHUSDT",1725494423190,3.385,2449.33,2449.32,154.517]
["binance-futures","ETHUSDT",1725494423248,0.52,2449.39,2449.38,214.046]
["binance-futures","ETHUSDT",1725494423302,16.035,2449.55,2449.54,62.237]
["binance-futures","ETHUSDT",1725494423350,14.847,2449.55,2449.54,84.64]
["binance-futures","ETHUSDT",1725494423403,14.549,2449.55,2449.54,86.087]
["binance-futures","ETHUSDT",1725494423457,21.357,2449.55,2449.54,68.905]
["binance-futures","ETHUSDT",1725494423508,34.375,2449.55,2449.54,68.905]
["binance-futures","ETHUSDT",1725494423555,43.37,2449.55,2449.54,72.35]
["binance-futures","ETHUSDT",1725494423608,33.427,2449.55,2449.54,72.461]
["binance-futures","ETHUSDT",1725494423766,36.638,2449.55,2449.54,72.431]
["binance-futures","ETHUSDT",1725494423822,36.401,2449.55,2449.54,72.431]
["binance-futures","ETHUSDT",1725494423926,25.352,2449.55,2449.54,72.431]
["binance-futures","ETHUSDT",1725494423979,25.342,2449.55,2449.54,116.54]
["binance-futures","ETHUSDT",1725494424088,27.87,2449.55,2449.54,99.452]
["binance-futures","ETHUSDT",1725494424139,27.87,2449.55,2449.54,99.497]
["binance-futures","ETHUSDT",1725494424247,44.13,2449.55,2449.54,94.119]
["binance-futures","ETHUSDT",1725494424289,39.945,2449.55,2449.54,64.518]
["binance-futures","ETHUSDT",1725494424348,28.335,2449.55,2449.54,65.488]
["binance-futures","ETHUSDT",1725494424395,25.978,2449.55,2449.54,65.637]
["binance-futures","ETHUSDT",1725494424452,12.491,2449.55,2449.54,76.284]
["binance-futures","ETHUSDT",1725494424503,12.492,2449.55,2449.54,105.083]
["binance-futures","ETHUSDT",1725494424549,12.534,2449.55,2449.54,105.092]
["binance-futures","ETHUSDT",1725494424607,12.511,2449.55,2449.54,105.092]
["binance-futures","ETHUSDT",1725494424872,12.558,2449.55,2449.54,104.533]
["binance-futures","ETHUSDT",1725494424924,12.731,2449.55,2449.54,104.203]
["binance-futures","ETHUSDT",1725494424979,12.741,2449.55,2449.54,104.248]
["binance-futures","ETHUSDT",1725494425027,12.741,2449.55,2449.54,104.37]
["binance-futures","ETHUSDT",1725494425083,13.435,2449.55,2449.54,104.448]
["binance-futures","ETHUSDT",1725494425132,13.498,2449.55,2449.54,104.448]
["binance-futures","ETHUSDT",1725494425186,13.294,2449.55,2449.54,87.334]
["binance-futures","ETHUSDT",1725494425300,13.328,2449.55,2449.54,87.334]
["binance-futures","ETHUSDT",1725494425350,13.337,2449.55,2449.54,87.334]
["binance-futures","ETHUSDT",1725494425405,13.749,2449.55,2449.54,87.6]
["binance-futures","ETHUSDT",1725494425456,13.749,2449.55,2449.54,104.697]
["binance-futures","ETHUSDT",1725494425507,13.739,2449.55,2449.54,104.833]
["binance-futures","ETHUSDT",1725494425554,14.207,2449.55,2449.54,104.833]
["binance-futures","ETHUSDT",1725494425610,14.207,2449.55,2449.54,108.098]
["binance-futures","ETHUSDT",1725494425654,14.207,2449.55,2449.54,108.127]
["binance-futures","ETHUSDT",1725494425716,14.207,2449.55,2449.54,108.427]
["binance-futures","ETHUSDT",1725494425765,13.734,2449.55,2449.54,108.427]
["binance-futures","ETHUSDT",1725494425925,13.724,2449.55,2449.54,108.457]
["binance-futures","ETHUSDT",1725494426090,13.657,2449.55,2449.54,108.457]
["binance-futures","ETHUSDT",1725494426144,13.671,2449.55,2449.54,97.866]
["binance-futures","ETHUSDT",1725494426208,0.395,2449.57,2449.56,209.529]
["binance-futures","ETHUSDT",1725494426251,0.219,2449.67,2449.63,111.462]
["binance-futures","ETHUSDT",1725494426309,12.853,2449.64,2449.63,112.464]
["binance-futures","ETHUSDT",1725494426360,35.754,2449.64,2449.63,105.782]
["binance-futures","ETHUSDT",1725494426412,16.043,2449.64,2449.63,97.027]
["binance-futures","ETHUSDT",1725494426515,13.195,2449.64,2449.63,97.292]
["binance-futures","ETHUSDT",1725494426618,13.196,2449.64,2449.63,97.292]
["binance-futures","ETHUSDT",1725494426669,13.196,2449.64,2449.63,114.449]
["binance-futures","ETHUSDT",1725494426723,13.389,2449.64,2449.63,114.439]
["binance-futures","ETHUSDT",1725494426830,13.388,2449.64,2449.63,114.478]
["binance-futures","ETHUSDT",1725494426879,13.388,2449.64,2449.63,115.642]
["binance-futures","ETHUSDT",1725494426941,13.353,2449.64,2449.63,115.651]
["binance-futures","ETHUSDT",1725494426994,13.353,2449.64,2449.63,115.734]
["binance-futures","ETHUSDT",1725494427052,15.937,2449.64,2449.63,118.969]
["binance-futures","ETHUSDT",1725494427103,15.937,2449.64,2449.63,118.984]
["binance-futures","ETHUSDT",1725494427155,15.937,2449.64,2449.63,98.429]
["binance-futures","ETHUSDT",1725494427205,15.623,2449.64,2449.63,109.032]
["binance-futures","ETHUSDT",1725494427252,15.623,2449.64,2449.63,112.32]
["binance-futures","ETHUSDT",1725494427310,15.623,2449.64,2449.63,112.33]
["binance-futures","ETHUSDT",1725494427363,15.623,2449.64,2449.63,90.581]
["binance-futures","ETHUSDT",1725494427414,46.829,2449.64,2449.63,33.793]
["binance-futures","ETHUSDT",1725494427466,57.507,2449.64,2449.63,6.507]
["binance-futures","ETHUSDT",1725494427518,57.5,2449.64,2449.63,6.5]
["binance-futures","ETHUSDT",1725494427568,57.509,2449.64,2449.63,6.178]
["binance-futures","ETHUSDT",1725494427671,57.531,2449.64,2449.63,6.178]
["binance-futures","ETHUSDT",1725494427725,83.916,2449.64,2449.63,6.178]
["binance-futures","ETHUSDT",1725494427776,74.059,2449.64,2449.63,6.597]
["binance-futures","ETHUSDT",1725494427828,60.836,2449.64,2449.63,6.597]
["binance-futures","ETHUSDT",1725494427880,98.513,2449.64,2449.63,4.293]
["binance-futures","ETHUSDT",1725494427981,81.408,2449.64,2449.63,4.293]
["binance-futures","ETHUSDT",1725494428024,64.896,2449.64,2449.63,4.293]
["binance-futures","ETHUSDT",1725494428078,65.646,2449.64,2449.63,4.263]
["binance-futures","ETHUSDT",1725494428134,65.67,2449.64,2449.63,4.283]
["binance-futures","ETHUSDT",1725494428189,82.78,2449.64,2449.63,4.229]
["binance-futures","ETHUSDT",1725494428242,82.789,2449.64,2449.63,4.214]
["binance-futures","ETHUSDT",1725494428290,82.799,2449.64,2449.63,4.204]
["binance-futures","ETHUSDT",1725494428336,82.799,2449.64,2449.63,4.716]
["binance-futures","ETHUSDT",1725494428404,65.684,2449.64,2449.63,4.755]
["binance-futures","ETHUSDT",1725494428509,65.921,2449.64,2449.63,4.713]
["binance-futures","ETHUSDT",1725494428565,65.922,2449.64,2449.63,4.713]
["binance-futures","ETHUSDT",1725494428611,83.018,2449.64,2449.63,4.713]
["binance-futures","ETHUSDT",1725494428776,96.191,2449.64,2449.63,4.601]
["binance-futures","ETHUSDT",1725494428882,96.201,2449.64,2449.63,4.58]
["binance-futures","ETHUSDT",1725494429009,163.491,2449.39,2449.38,0.4]
["binance-futures","ETHUSDT",1725494429060,174.969,2449.37,2449.36,6.267]
["binance-futures","ETHUSDT",1725494429111,162.831,2449.37,2449.36,6.28]
["binance-futures","ETHUSDT",1725494429160,179.328,2449.37,2449.36,6.28]
["binance-futures","ETHUSDT",1725494429214,162.84,2449.37,2449.36,6.28]
["binance-futures","ETHUSDT",1725494429320,162.664,2449.37,2449.36,6.28]
["binance-futures","ETHUSDT",1725494429368,95.894,2449.37,2449.36,61.77]
["binance-futures","ETHUSDT",1725494429419,70.79,2449.37,2449.36,61.916]
["binance-futures","ETHUSDT",1725494429473,49.522,2449.37,2449.36,61.929]
["binance-futures","ETHUSDT",1725494429525,16.163,2449.37,2449.36,61.959]
["binance-futures","ETHUSDT",1725494429577,16.379,2449.37,2449.36,61.968]
["binance-futures","ETHUSDT",1725494429627,16.379,2449.37,2449.36,62.205]
["binance-futures","ETHUSDT",1725494429682,13.639,2449.37,2449.36,72.732]
["binance-futures","ETHUSDT",1725494429732,37.076,2449.37,2449.36,60.452]
["binance-futures","ETHUSDT",1725494429784,34.492,2449.37,2449.36,60.452]
["binance-futures","ETHUSDT",1725494429834,17.642,2449.37,2449.36,60.601]
["binance-futures","ETHUSDT",1725494429868,11.141,2449.37,2449.36,60.601]
["binance-futures","ETHUSDT",1725494429939,11.154,2449.37,2449.36,60.601]
["binance-futures","ETHUSDT",1725494429992,11.442,2449.37,2449.36,60.601]
["binance-futures","ETHUSDT",1725494430045,34.454,2449.37,2449.36,60.571]
["binance-futures","ETHUSDT",1725494430106,34.469,2449.37,2449.36,60.588]
["binance-futures","ETHUSDT",1725494430161,9.305,2449.37,2449.36,100.258]
["binance-futures","ETHUSDT",1725494430212,0.324,2449.37,2449.36,112.049]
["binance-futures","ETHUSDT",1725494430263,0.337,2449.37,2449.36,112.071]
["binance-futures","ETHUSDT",1725494430314,0.333,2449.37,2449.36,112.589]
["binance-futures","ETHUSDT",1725494430366,0.54,2449.38,2449.37,221.336]
["binance-futures","ETHUSDT",1725494430418,0.505,2449.38,2449.37,246.484]
["binance-futures","ETHUSDT",1725494430469,0.499,2449.38,2449.37,246.484]
["binance-futures","ETHUSDT",1725494430520,0.521,2449.38,2449.37,246.484]
["binance-futures","ETHUSDT",1725494430621,0.521,2449.38,2449.37,246.719]
["binance-futures","ETHUSDT",1725494430685,0.521,2449.38,2449.37,250.801]
["binance-futures","ETHUSDT",1725494430845,3.187,2449.59,2449.58,147.52]
["binance-futures","ETHUSDT",1725494430896,0.436,2449.64,2449.63,62.731]
["binance-futures","ETHUSDT",1725494430947,22.075,2449.64,2449.63,188.8]
["binance-futures","ETHUSDT",1725494430998,38.925,2449.64,2449.63,187.977]
["binance-futures","ETHUSDT",1725494431051,39.291,2449.64,2449.63,187.993]
["binance-futures","ETHUSDT",1725494431101,40.071,2449.64,2449.63,210.866]
["binance-futures","ETHUSDT",1725494431151,40.071,2449.64,2449.63,211.101]
["binance-futures","ETHUSDT",1725494431206,22.511,2449.64,2449.63,184.369]
["binance-futures","ETHUSDT",1725494431310,22.538,2449.64,2449.63,184.369]
["binance-futures","ETHUSDT",1725494431347,22.538,2449.64,2449.63,184.766]
["binance-futures","ETHUSDT",1725494431413,31.47,2449.64,2449.63,185.1]
["binance-futures","ETHUSDT",1725494431459,31.465,2449.64,2449.63,185.148]
["binance-futures","ETHUSDT",1725494431505,22.552,2449.64,2449.63,185.148]
["binance-futures","ETHUSDT",1725494431568,22.765,2449.64,2449.63,185.13]
["binance-futures","ETHUSDT",1725494431619,51.15,2449.64,2449.63,184.979]
["binance-futures","ETHUSDT",1725494431671,50.331,2449.64,2449.63,97.07]
["binance-futures","ETHUSDT",1725494431721,54.026,2449.64,2449.63,4.048]
["binance-futures","ETHUSDT",1725494431772,70.9,2449.64,2449.63,4.048]
["binance-futures","ETHUSDT",1725494431824,70.746,2449.64,2449.63,4.048]
["binance-futures","ETHUSDT",1725494431874,92.496,2449.64,2449.63,4.046]
["binance-futures","ETHUSDT",1725494431924,98.169,2449.64,2449.63,4.046]
["binance-futures","ETHUSDT",1725494431979,100.467,2449.64,2449.63,4.046]
["binance-futures","ETHUSDT",1725494432136,103.51,2449.64,2449.63,3.97]
["binance-futures","ETHUSDT",1725494432187,103.522,2449.64,2449.63,3.97]
["binance-futures","ETHUSDT",1725494432287,103.513,2449.64,2449.63,3.97]
["binance-futures","ETHUSDT",1725494432346,103.495,2449.64,2449.63,3.994]
["binance-futures","ETHUSDT",1725494432399,83.546,2449.46,2449.45,6.954]
["binance-futures","ETHUSDT",1725494432444,83.546,2449.46,2449.45,15.594]
["binance-futures","ETHUSDT",1725494432504,83.071,2449.46,2449.45,53.308]
["binance-futures","ETHUSDT",1725494432558,46.383,2449.46,2449.45,58.26]
["binance-futures","ETHUSDT",1725494432605,24.815,2449.46,2449.45,58.422]
["binance-futures","ETHUSDT",1725494432661,22.915,2449.46,2449.45,68.958]
["binance-futures","ETHUSDT",1725494432713,15.251,2449.46,2449.45,70.15]
["binance-futures","ETHUSDT",1725494432765,10.413,2449.46,2449.45,60.773]
["binance-futures","ETHUSDT",1725494432815,1.52,2449.46,2449.45,92.676]
["binance-futures","ETHUSDT",1725494432868,1.52,2449.46,2449.45,98.978]
["binance-futures","ETHUSDT",1725494432921,0.012,2449.66,2449.62,13.426]
["binance-futures","ETHUSDT",1725494432969,14.965,2449.63,2449.62,204.211]
["binance-futures","ETHUSDT",1725494433023,14.965,2449.63,2449.62,232.051]
["binance-futures","ETHUSDT",1725494433076,14.978,2449.63,2449.62,214.968]
["binance-futures","ETHUSDT",1725494433125,14.978,2449.63,2449.62,215.13]
["binance-futures","ETHUSDT",1725494433172,14.978,2449.63,2449.62,215.139]
["binance-futures","ETHUSDT",1725494433237,14.996,2449.63,2449.62,215.139]
["binance-futures","ETHUSDT",1725494433290,15.017,2449.63,2449.62,231.932]
["binance-futures","ETHUSDT",1725494433339,15.06,2449.63,2449.62,221.397]
["binance-futures","ETHUSDT",1725494433394,15.06,2449.63,2449.62,221.655]
["binance-futures","ETHUSDT",1725494433431,15.069,2449.63,2449.62,222.171]
["binance-futures","ETHUSDT",1725494433501,15.079,2449.63,2449.62,222.141]
["binance-futures","ETHUSDT",1725494433654,15.079,2449.63,2449.62,204.364]
["binance-futures","ETHUSDT",1725494433713,15.153,2449.63,2449.62,204.364]
["binance-futures","ETHUSDT",1725494434028,15.165,2449.63,2449.62,221.457]
["binance-futures","ETHUSDT",1725494434079,9.923,2449.68,2449.67,252.283]
["binance-futures","ETHUSDT",1725494434131,0.423,2449.77,2449.76,168.651]
["binance-futures","ETHUSDT",1725494434184,13.423,2449.77,2449.76,168.668]
["binance-futures","ETHUSDT",1725494434227,13.567,2449.77,2449.76,169.311]
["binance-futures","ETHUSDT",1725494434338,15.967,2449.77,2449.76,166.089]
["binance-futures","ETHUSDT",1725494434444,15.967,2449.77,2449.76,166.543]
["binance-futures","ETHUSDT",1725494434495,13.597,2449.77,2449.76,166.643]
["binance-futures","ETHUSDT",1725494434549,13.597,2449.77,2449.76,166.652]
["binance-futures","ETHUSDT",1725494434654,13.616,2449.77,2449.76,166.684]
["binance-futures","ETHUSDT",1725494434762,0.603,2449.77,2449.76,183.988]
["binance-futures","ETHUSDT",1725494434813,15.56,2449.89,2449.88,99.249]
["binance-futures","ETHUSDT",1725494434863,17.93,2449.89,2449.88,86.215]
["binance-futures","ETHUSDT",1725494434917,38.858,2449.89,2449.88,78.417]
["binance-futures","ETHUSDT",1725494434969,22.08,2449.89,2449.88,101.695]
["binance-futures","ETHUSDT",1725494435019,22.093,2449.89,2449.88,101.695]
["binance-futures","ETHUSDT",1725494435070,168.127,2450.0,2449.99,163.675]
["binance-futures","ETHUSDT",1725494435124,156.127,2450.0,2449.99,163.589]
["binance-futures","ETHUSDT",1725494435173,156.204,2450.0,2449.99,157.243]
["binance-futures","ETHUSDT",1725494435225,156.197,2450.0,2449.99,157.243]
["binance-futures","ETHUSDT",1725494435283,156.197,2450.0,2449.99,157.263]
["binance-futures","ETHUSDT",1725494435330,156.207,2450.0,2449.99,157.336]
["binance-futures","ETHUSDT",1725494435389,156.261,2450.0,2449.99,157.336]
["binance-futures","ETHUSDT",1725494435440,156.251,2450.0,2449.99,158.088]
["binance-futures","ETHUSDT",1725494435531,156.261,2450.0,2449.99,158.058]
["binance-futures","ETHUSDT",1725494435601,156.282,2450.0,2449.99,158.076]
["binance-futures","ETHUSDT",1725494435704,156.282,2450.0,2449.99,158.276]
["binance-futures","ETHUSDT",1725494436062,140.185,2450.0,2449.99,158.272]
["binance-futures","ETHUSDT",1725494436120,140.201,2450.0,2449.99,158.272]
["binance-futures","ETHUSDT",1725494436162,140.219,2450.0,2449.99,158.272]
["binance-futures","ETHUSDT",1725494436224,140.29,2450.0,2449.99,158.129]
["binance-futures","ETHUSDT",1725494436292,152.29,2450.0,2449.99,143.033]
["binance-futures","ETHUSDT",1725494436343,152.29,2450.0,2449.99,145.047]
["binance-futures","ETHUSDT",1725494436391,152.358,2450.0,2449.99,145.047]
["binance-futures","ETHUSDT",1725494436502,152.358,2450.0,2449.99,145.033]
["binance-futures","ETHUSDT",1725494436553,152.436,2450.0,2449.99,137.418]
["binance-futures","ETHUSDT",1725494436607,152.441,2450.0,2449.99,137.578]
["binance-futures","ETHUSDT",1725494436766,152.441,2450.0,2449.99,137.588]
["binance-futures","ETHUSDT",1725494436911,152.441,2450.0,2449.99,140.979]
["binance-futures","ETHUSDT",1725494436956,152.95,2450.0,2449.99,140.997]
["binance-futures","ETHUSDT",1725494437023,152.95,2450.0,2449.99,141.181]
["binance-futures","ETHUSDT",1725494437070,150.126,2450.0,2449.99,141.189]
["binance-futures","ETHUSDT",1725494437134,150.15,2450.0,2449.99,141.149]
["binance-futures","ETHUSDT",1725494437183,150.149,2450.0,2449.99,141.149]
["binance-futures","ETHUSDT",1725494437235,150.181,2450.0,2449.99,143.782]
["binance-futures","ETHUSDT",1725494437343,150.203,2450.0,2449.99,143.827]
["binance-futures","ETHUSDT",1725494437394,150.274,2450.0,2449.99,144.04]
["binance-futures","ETHUSDT",1725494437445,148.661,2450.0,2449.99,143.588]
["binance-futures","ETHUSDT",1725494437496,148.661,2450.0,2449.99,144.01]
["binance-futures","ETHUSDT",1725494437703,148.583,2450.0,2449.99,144.01]
["binance-futures","ETHUSDT",1725494437755,148.663,2450.0,2449.99,144.01]
["binance-futures","ETHUSDT",1725494437842,148.635,2450.0,2449.99,144.01]
["binance-futures","ETHUSDT",1725494438120,148.773,2450.0,2449.99,144.054]
["binance-futures","ETHUSDT",1725494438178,148.738,2450.0,2449.99,144.071]
["binance-futures","ETHUSDT",1725494438242,148.858,2450.0,2449.99,148.148]
["binance-futures","ETHUSDT",1725494438293,136.872,2450.0,2449.99,159.147]
["binance-futures","ETHUSDT",1725494438345,136.872,2450.0,2449.99,159.305]
["binance-futures","ETHUSDT",1725494438400,137.177,2450.0,2449.99,159.305]
["binance-futures","ETHUSDT",1725494438452,137.097,2450.0,2449.99,159.709]
["binance-futures","ETHUSDT",1725494438504,137.097,2450.0,2449.99,149.176]
["binance-futures","ETHUSDT",1725494438610,137.185,2450.0,2449.99,149.176]
["binance-futures","ETHUSDT",1725494438666,136.713,2450.0,2449.99,148.976]
["binance-futures","ETHUSDT",1725494438832,136.713,2450.0,2449.99,149.157]
["binance-futures","ETHUSDT",1725494438923,136.713,2450.0,2449.99,149.245]
["binance-futures","ETHUSDT",1725494438990,136.713,2450.0,2449.99,149.254]
["binance-futures","ETHUSDT",1725494439098,136.35,2450.0,2449.99,153.797]
["binance-futures","ETHUSDT",1725494439140,136.399,2450.0,2449.99,153.983]
["binance-futures","ETHUSDT",1725494439204,136.407,2450.0,2449.99,153.983]
["binance-futures","ETHUSDT",1725494439244,136.434,2450.0,2449.99,153.983]
["binance-futures","ETHUSDT",1725494439305,136.423,2450.0,2449.99,157.247]
["binance-futures","ETHUSDT",1725494439365,136.423,2450.0,2449.99,157.179]
["binance-futures","ETHUSDT",1725494439405,136.417,2450.0,2449.99,157.179]
["binance-futures","ETHUSDT",1725494439466,136.417,2450.0,2449.99,157.46]
["binance-futures","ETHUSDT",1725494439680,136.331,2450.0,2449.99,157.46]
["binance-futures","ETHUSDT",1725494439735,136.059,2450.0,2449.99,157.46]
["binance-futures","ETHUSDT",1725494439778,136.059,2450.0,2449.99,181.092]
["binance-futures","ETHUSDT",1725494439949,136.07,2450.0,2449.99,181.11]
["binance-futures","ETHUSDT",1725494440052,136.07,2450.0,2449.99,180.98]
["binance-futures","ETHUSDT",1725494440104,136.069,2450.0,2449.99,180.98]
["binance-futures","ETHUSDT",1725494440211,134.601,2450.0,2449.99,181.487]
["binance-futures","ETHUSDT",1725494440265,134.623,2450.0,2449.99,181.487]
["binance-futures","ETHUSDT",1725494440319,134.62,2450.0,2449.99,181.487]
["binance-futures","ETHUSDT",1725494440372,134.361,2450.0,2449.99,181.488]
["binance-futures","ETHUSDT",1725494440424,134.35,2450.0,2449.99,181.488]
["binance-futures","ETHUSDT",1725494440532,134.347,2450.0,2449.99,182.168]
["binance-futures","ETHUSDT",1725494440623,133.834,2450.0,2449.99,182.168]
["binance-futures","ETHUSDT",1725494440705,133.834,2450.0,2449.99,182.132]
["binance-futures","ETHUSDT",1725494440866,133.834,2450.0,2449.99,182.435]
["binance-futures","ETHUSDT",1725494440922,133.823,2450.0,2449.99,182.449]
["binance-futures","ETHUSDT",1725494441090,128.823,2450.0,2449.99,182.53]
["binance-futures","ETHUSDT",1725494441131,128.868,2450.0,2449.99,182.53]
["binance-futures","ETHUSDT",1725494441191,128.856,2450.0,2449.99,182.53]
["binance-futures","ETHUSDT",1725494441246,128.855,2450.0,2449.99,182.53]
["binance-futures","ETHUSDT",1725494441302,128.855,2450.0,2449.99,182.527]
["binance-futures","ETHUSDT",1725494441350,128.04,2450.0,2449.99,182.527]
["binance-futures","ETHUSDT",1725494441409,128.04,2450.0,2449.99,180.027]
["binance-futures","ETHUSDT",1725494441462,128.044,2450.0,2449.99,169.796]
["binance-futures","ETHUSDT",1725494441512,128.044,2450.0,2449.99,169.608]
["binance-futures","ETHUSDT",1725494441565,128.044,2450.0,2449.99,166.344]
["binance-futures","ETHUSDT",1725494441613,128.044,2450.0,2449.99,166.619]
["binance-futures","ETHUSDT",1725494441666,128.044,2450.0,2449.99,169.884]
["binance-futures","ETHUSDT",1725494441721,128.044,2450.0,2449.99,170.084]
["binance-futures","ETHUSDT",1725494441861,128.036,2450.0,2449.99,170.075]
["binance-futures","ETHUSDT",1725494441953,127.954,2450.0,2449.99,170.075]
["binance-futures","ETHUSDT",1725494442056,127.954,2450.0,2449.99,170.095]
["binance-futures","ETHUSDT",1725494442108,128.006,2450.0,2449.99,170.095]
["binance-futures","ETHUSDT",1725494442164,127.897,2450.0,2449.99,170.095]
["binance-futures","ETHUSDT",1725494442211,125.548,2450.0,2449.99,170.075]
["binance-futures","ETHUSDT",1725494442271,125.58,2450.0,2449.99,170.075]
["binance-futures","ETHUSDT",1725494442318,125.58,2450.0,2449.99,170.575]
["binance-futures","ETHUSDT",1725494442373,125.591,2450.0,2449.99,170.573]
["binance-futures","ETHUSDT",1725494442427,125.597,2450.0,2449.99,170.573]
["binance-futures","ETHUSDT",1725494442767,145.7,2450.0,2449.99,170.573]
["binance-futures","ETHUSDT",1725494442873,145.709,2450.0,2449.99,170.573]
["binance-futures","ETHUSDT",1725494442940,145.719,2450.0,2449.99,170.582]
["binance-futures","ETHUSDT",1725494442994,145.599,2450.0,2449.99,170.62]
["binance-futures","ETHUSDT",1725494443044,145.095,2450.0,2449.99,170.503]
["binance-futures","ETHUSDT",1725494443156,144.846,2450.0,2449.99,168.703]
["binance-futures","ETHUSDT",1725494443209,145.324,2450.0,2449.99,168.703]
["binance-futures","ETHUSDT",1725494443255,145.319,2450.0,2449.99,168.583]
["binance-futures","ETHUSDT",1725494443368,145.375,2450.0,2449.99,168.541]
["binance-futures","ETHUSDT",1725494443436,144.81,2450.0,2449.99,168.541]
["binance-futures","ETHUSDT",1725494443487,144.806,2450.0,2449.99,168.755]
["binance-futures","ETHUSDT",1725494443548,144.806,2450.0,2449.99,168.885]
["binance-futures","ETHUSDT",1725494443596,144.754,2450.0,2449.99,168.885]
["binance-futures","ETHUSDT",1725494443713,144.483,2450.0,2449.99,168.885]
["binance-futures","ETHUSDT",1725494443855,144.075,2450.0,2449.99,168.885]
["binance-futures","ETHUSDT",1725494444002,144.075,2450.0,2449.99,167.933]
["binance-futures","ETHUSDT",1725494444108,139.075,2450.0,2449.99,167.916]
["binance-futures","ETHUSDT",1725494444156,139.079,2450.0,2449.99,167.916]
["binance-futures","ETHUSDT",1725494444211,139.08,2450.0,2449.99,164.651]
["binance-futures","ETHUSDT",1725494444263,139.126,2450.0,2449.99,164.651]
["binance-futures","ETHUSDT",1725494444373,139.088,2450.0,2449.99,165.155]
["binance-futures","ETHUSDT",1725494444424,139.186,2450.0,2449.99,165.155]
["binance-futures","ETHUSDT",1725494444477,139.244,2450.0,2449.99,165.154]
["binance-futures","ETHUSDT",1725494444629,139.244,2450.0,2449.99,165.114]
["binance-futures","ETHUSDT",1725494444690,138.766,2450.0,2449.99,165.114]
["binance-futures","ETHUSDT",1725494444750,139.076,2450.0,2449.99,165.114]
["binance-futures","ETHUSDT",1725494444907,139.076,2450.0,2449.99,166.609]
["binance-futures","ETHUSDT",1725494444961,139.066,2450.0,2449.99,177.025]
["binance-futures","ETHUSDT",1725494445062,139.066,2450.0,2449.99,177.126]
["binance-futures","ETHUSDT",1725494445114,139.066,2450.0,2449.99,180.391]
["binance-futures","ETHUSDT",1725494445159,139.044,2450.0,2449.99,180.391]
["binance-futures","ETHUSDT",1725494445275,139.07,2450.0,2449.99,169.859]
["binance-futures","ETHUSDT",1725494445317,139.061,2450.0,2449.99,169.859]
["binance-futures","ETHUSDT",1725494445396,139.1,2450.0,2449.99,169.882]
["binance-futures","ETHUSDT",1725494445446,139.018,2450.0,2449.99,169.882]
["binance-futures","ETHUSDT",1725494445492,139.305,2450.0,2449.99,169.056]
["binance-futures","ETHUSDT",1725494445552,139.305,2450.0,2449.99,169.315]
["binance-futures","ETHUSDT",1725494445606,139.305,2450.0,2449.99,168.305]
["binance-futures","ETHUSDT",1725494445655,139.25,2450.0,2449.99,168.305]
["binance-futures","ETHUSDT",1725494445716,139.324,2450.0,2449.99,168.305]
["binance-futures","ETHUSDT",1725494445767,139.324,2450.0,2449.99,168.035]
["binance-futures","ETHUSDT",1725494445835,139.054,2450.0,2449.99,168.035]
["binance-futures","ETHUSDT",1725494445887,139.022,2450.0,2449.99,168.035]
["binance-futures","ETHUSDT",1725494445949,139.965,2450.0,2449.99,166.503]
["binance-futures","ETHUSDT",1725494446104,139.943,2450.0,2449.99,167.133]
["binance-futures","ETHUSDT",1725494446157,0.123,2450.19,2450.16,178.451]
["binance-futures","ETHUSDT",1725494446210,0.224,2450.17,2450.16,184.215]
["binance-futures","ETHUSDT",1725494446260,0.237,2450.17,2450.16,184.228]
["binance-futures","ETHUSDT",1725494446313,21.646,2450.17,2450.16,195.901]
["binance-futures","ETHUSDT",1725494446366,21.669,2450.17,2450.16,184.277]
["binance-futures","ETHUSDT",1725494446418,21.777,2450.17,2450.16,184.277]
["binance-futures","ETHUSDT",1725494446469,33.034,2450.17,2450.16,184.277]
["binance-futures","ETHUSDT",1725494446520,63.284,2450.17,2450.16,130.205]
["binance-futures","ETHUSDT",1725494446572,74.884,2450.17,2450.16,99.909]
["binance-futures","ETHUSDT",1725494446621,74.884,2450.17,2450.16,85.402]
["binance-futures","ETHUSDT",1725494446666,74.39,2450.17,2450.16,72.87]
["binance-futures","ETHUSDT",1725494446776,74.399,2450.17,2450.16,66.369]
["binance-futures","ETHUSDT",1725494446824,91.155,2450.17,2450.16,70.432]
["binance-futures","ETHUSDT",1725494446934,91.155,2450.17,2450.16,70.441]
["binance-futures","ETHUSDT",1725494446991,91.164,2450.17,2450.16,70.348]
["binance-futures","ETHUSDT",1725494447044,90.856,2450.17,2450.16,70.451]
["binance-futures","ETHUSDT",1725494447095,86.861,2450.17,2450.16,82.137]
["binance-futures","ETHUSDT",1725494447148,86.861,2450.17,2450.16,70.557]
["binance-futures","ETHUSDT",1725494447198,86.87,2450.17,2450.16,70.557]
["binance-futures","ETHUSDT",1725494447251,86.897,2450.17,2450.16,70.557]
["binance-futures","ETHUSDT",1725494447307,86.887,2450.17,2450.16,73.072]
["binance-futures","ETHUSDT",1725494447360,86.806,2450.17,2450.16,84.895]
["binance-futures","ETHUSDT",1725494447413,88.268,2450.17,2450.16,84.895]
["binance-futures","ETHUSDT",1725494447455,88.268,2450.17,2450.16,84.982]
["binance-futures","ETHUSDT",1725494447517,88.414,2450.17,2450.16,58.815]
["binance-futures","ETHUSDT",1725494447571,58.474,2450.17,2450.16,72.715]
["binance-futures","ETHUSDT",1725494447621,47.217,2450.17,2450.16,72.715]
["binance-futures","ETHUSDT",1725494447720,47.217,2450.17,2450.16,84.512]
["binance-futures","ETHUSDT",1725494447778,46.951,2450.17,2450.16,84.512]
["binance-futures","ETHUSDT",1725494448038,46.771,2450.17,2450.16,84.533]
["binance-futures","ETHUSDT",1725494448099,46.756,2450.17,2450.16,84.533]
["binance-futures","ETHUSDT",1725494448206,46.771,2450.17,2450.16,84.533]
["binance-futures","ETHUSDT",1725494448258,46.735,2450.17,2450.16,84.533]
["binance-futures","ETHUSDT",1725494448308,49.338,2450.17,2450.16,84.236]
["binance-futures","ETHUSDT",1725494448356,49.338,2450.17,2450.16,84.891]
["binance-futures","ETHUSDT",1725494448408,49.447,2450.17,2450.16,84.902]
["binance-futures","ETHUSDT",1725494448467,48.248,2450.17,2450.16,84.902]
["binance-futures","ETHUSDT",1725494448517,48.272,2450.17,2450.16,86.641]
["binance-futures","ETHUSDT",1725494448567,30.911,2450.17,2450.16,97.236]
["binance-futures","ETHUSDT",1725494448619,30.427,2450.17,2450.16,97.236]
["binance-futures","ETHUSDT",1725494448667,30.427,2450.17,2450.16,128.596]
["binance-futures","ETHUSDT",1725494448729,30.427,2450.17,2450.16,111.512]
["binance-futures","ETHUSDT",1725494448832,30.427,2450.17,2450.16,111.083]
["binance-futures","ETHUSDT",1725494448945,30.427,2450.17,2450.16,111.092]
["binance-futures","ETHUSDT",1725494449048,29.387,2450.17,2450.16,111.177]
["binance-futures","ETHUSDT",1725494449102,29.387,2450.17,2450.16,111.192]
["binance-futures","ETHUSDT",1725494449147,32.547,2450.17,2450.16,114.426]
["binance-futures","ETHUSDT",1725494449202,32.562,2450.17,2450.16,114.426]
["binance-futures","ETHUSDT",1725494449254,32.576,2450.17,2450.16,114.151]
["binance-futures","ETHUSDT",1725494449311,42.856,2450.17,2450.16,111.743]
["binance-futures","ETHUSDT",1725494449354,42.865,2450.17,2450.16,114.066]
["binance-futures","ETHUSDT",1725494449414,62.044,2450.17,2450.16,101.533]
["binance-futures","ETHUSDT",1725494449522,62.533,2450.17,2450.16,75.537]
["binance-futures","ETHUSDT",1725494449580,63.011,2450.17,2450.16,64.813]
["binance-futures","ETHUSDT",1725494449689,63.011,2450.17,2450.16,58.219]
["binance-futures","ETHUSDT",1725494449753,66.013,2450.36,2450.35,175.238]
["binance-futures","ETHUSDT",1725494449804,14.0,2450.36,2450.35,158.046]
["binance-futures","ETHUSDT",1725494449855,13.721,2450.36,2450.35,160.645]
["binance-futures","ETHUSDT",1725494449955,13.734,2450.36,2450.35,160.669]
["binance-futures","ETHUSDT",1725494450110,13.767,2450.36,2450.35,160.731]
["binance-futures","ETHUSDT",1725494450164,12.984,2450.36,2450.35,160.731]
["binance-futures","ETHUSDT",1725494450212,13.497,2450.36,2450.35,160.731]
["binance-futures","ETHUSDT",1725494450268,13.497,2450.36,2450.35,161.343]
["binance-futures","ETHUSDT",1725494450359,13.506,2450.36,2450.35,161.281]
["binance-futures","ETHUSDT",1725494450423,13.506,2450.36,2450.35,162.019]
["binance-futures","ETHUSDT",1725494450473,3.506,2450.36,2450.35,162.019]
["binance-futures","ETHUSDT",1725494450529,3.516,2450.36,2450.35,164.003]
["binance-futures","ETHUSDT",1725494450684,3.009,2450.36,2450.35,164.003]
["binance-futures","ETHUSDT",1725494450737,3.008,2450.36,2450.35,164.003]
["binance-futures","ETHUSDT",1725494450790,3.008,2450.36,2450.35,163.995]
["binance-futures","ETHUSDT",1725494450892,22.499,2450.36,2450.35,163.965]
["binance-futures","ETHUSDT",1725494451049,21.677,2450.36,2450.35,192.28]
["binance-futures","ETHUSDT",1725494451103,21.677,2450.36,2450.35,192.342]
["binance-futures","ETHUSDT",1725494451154,21.68,2450.36,2450.35,192.36]
["binance-futures","ETHUSDT",1725494451205,21.807,2450.36,2450.35,195.624]
["binance-futures","ETHUSDT",1725494451311,21.807,2450.36,2450.35,195.633]
["binance-futures","ETHUSDT",1725494451363,21.726,2450.36,2450.35,195.922]
["binance-futures","ETHUSDT",1725494451413,21.716,2450.36,2450.35,196.39]
["binance-futures","ETHUSDT",1725494451467,21.708,2450.36,2450.35,193.752]
["binance-futures","ETHUSDT",1725494451521,21.727,2450.36,2450.35,194.022]
["binance-futures","ETHUSDT",1725494451573,53.899,2450.36,2450.35,162.768]
["binance-futures","ETHUSDT",1725494451624,57.377,2450.36,2450.35,95.676]
["binance-futures","ETHUSDT",1725494451674,56.043,2450.36,2450.35,42.943]
["binance-futures","ETHUSDT",1725494451721,57.524,2450.36,2450.35,34.047]
["binance-futures","ETHUSDT",1725494451780,57.114,2450.36,2450.35,28.448]
["binance-futures","ETHUSDT",1725494451883,56.839,2450.36,2450.35,35.178]
["binance-futures","ETHUSDT",1725494451934,22.851,2450.36,2450.35,114.708]
["binance-futures","ETHUSDT",1725494451985,22.851,2450.36,2450.35,114.69]
["binance-futures","ETHUSDT",1725494452032,22.851,2450.36,2450.35,122.281]
["binance-futures","ETHUSDT",1725494452088,22.84,2450.36,2450.35,122.293]
["binance-futures","ETHUSDT",1725494452202,22.825,2450.36,2450.35,126.006]
["binance-futures","ETHUSDT",1725494452358,22.541,2450.36,2450.35,126.563]
["binance-futures","ETHUSDT",1725494452411,22.541,2450.36,2450.35,126.573]
["binance-futures","ETHUSDT",1725494452466,22.578,2450.36,2450.35,126.492]
["binance-futures","ETHUSDT",1725494452517,70.312,2450.36,2450.35,119.071]
["binance-futures","ETHUSDT",1725494452557,70.352,2450.36,2450.35,119.071]
["binance-futures","ETHUSDT",1725494452618,69.863,2450.36,2450.35,119.071]
["binance-futures","ETHUSDT",1725494452677,69.862,2450.36,2450.35,119.171]
["binance-futures","ETHUSDT",1725494452723,69.862,2450.36,2450.35,119.2]
["binance-futures","ETHUSDT",1725494452778,55.262,2450.36,2450.35,119.2]
["binance-futures","ETHUSDT",1725494452828,22.066,2450.36,2450.35,105.375]
["binance-futures","ETHUSDT",1725494452888,22.066,2450.36,2450.35,105.355]
["binance-futures","ETHUSDT",1725494452940,22.066,2450.36,2450.35,105.373]
["binance-futures","ETHUSDT",1725494453045,22.064,2450.36,2450.35,105.494]
["binance-futures","ETHUSDT",1725494453097,22.079,2450.36,2450.35,105.432]
["binance-futures","ETHUSDT",1725494453154,33.679,2450.36,2450.35,105.432]
["binance-futures","ETHUSDT",1725494453205,33.669,2450.36,2450.35,109.419]
["binance-futures","ETHUSDT",1725494453249,33.69,2450.36,2450.35,109.419]
["binance-futures","ETHUSDT",1725494453313,33.691,2450.36,2450.35,109.522]
["binance-futures","ETHUSDT",1725494453364,66.232,2450.36,2450.35,53.404]
["binance-futures","ETHUSDT",1725494453418,80.148,2450.36,2450.35,30.488]
["binance-futures","ETHUSDT",1725494453458,80.148,2450.36,2450.35,26.299]
["binance-futures","ETHUSDT",1725494453561,97.235,2450.36,2450.35,14.259]
["binance-futures","ETHUSDT",1725494453624,80.135,2450.36,2450.35,14.259]
["binance-futures","ETHUSDT",1725494453838,79.858,2450.36,2450.35,14.259]
["binance-futures","ETHUSDT",1725494453945,79.869,2450.36,2450.35,14.259]
["binance-futures","ETHUSDT",1725494453998,79.869,2450.36,2450.35,22.899]
["binance-futures","ETHUSDT",1725494454048,79.741,2450.36,2450.35,28.394]
["binance-futures","ETHUSDT",1725494454104,79.55,2450.36,2450.35,45.494]
["binance-futures","ETHUSDT",1725494454154,79.55,2450.36,2450.35,57.628]
["binance-futures","ETHUSDT",1725494454208,79.721,2450.36,2450.35,24.729]
["binance-futures","ETHUSDT",1725494454255,79.721,2450.36,2450.35,16.089]
["binance-futures","ETHUSDT",1725494454311,79.721,2450.36,2450.35,16.575]
["binance-futures","ETHUSDT",1725494454361,79.721,2450.36,2450.35,16.544]
["binance-futures","ETHUSDT",1725494454416,79.73,2450.36,2450.35,16.522]
["binance-futures","ETHUSDT",1725494454469,79.731,2450.36,2450.35,14.566]
["binance-futures","ETHUSDT",1725494454513,79.741,2450.36,2450.35,14.566]
["binance-futures","ETHUSDT",1725494454571,80.073,2450.36,2450.35,14.566]
["binance-futures","ETHUSDT",1725494454622,80.064,2450.36,2450.35,14.566]
["binance-futures","ETHUSDT",1725494454680,79.574,2450.36,2450.35,14.566]
["binance-futures","ETHUSDT",1725494454740,79.574,2450.36,2450.35,13.933]
["binance-futures","ETHUSDT",1725494454791,79.371,2450.36,2450.35,13.933]
["binance-futures","ETHUSDT",1725494454840,75.371,2450.36,2450.35,13.933]
["binance-futures","ETHUSDT",1725494454949,61.143,2450.36,2450.35,13.958]
["binance-futures","ETHUSDT",1725494455055,74.203,2450.36,2450.35,10.429]
["binance-futures","ETHUSDT",1725494455106,74.534,2450.36,2450.35,10.429]
["binance-futures","ETHUSDT",1725494455155,91.799,2450.36,2450.35,10.429]
["binance-futures","ETHUSDT",1725494455260,14.832,2449.87,2449.85,1.878]
["binance-futures","ETHUSDT",1725494455362,0.107,2449.5,2449.17,1.447]
["binance-futures","ETHUSDT",1725494455413,0.95,2449.36,2449.34,0.878]
["binance-futures","ETHUSDT",1725494455464,11.357,2449.35,2449.34,56.252]
["binance-futures","ETHUSDT",1725494455515,14.072,2449.35,2449.34,104.423]
["binance-futures","ETHUSDT",1725494455566,3.901,2449.48,2449.47,163.785]
["binance-futures","ETHUSDT",1725494455617,3.551,2449.5,2449.49,187.05]
["binance-futures","ETHUSDT",1725494455666,3.093,2449.5,2449.49,187.063]
["binance-futures","ETHUSDT",1725494455771,10.367,2449.54,2449.53,177.441]
["binance-futures","ETHUSDT",1725494455824,10.357,2449.54,2449.53,177.471]
["binance-futures","ETHUSDT",1725494455876,10.259,2449.54,2449.53,170.245]
["binance-futures","ETHUSDT",1725494455927,10.259,2449.54,2449.53,180.78]
["binance-futures","ETHUSDT",1725494455981,6.912,2449.54,2449.53,180.81]
["binance-futures","ETHUSDT",1725494456034,6.912,2449.54,2449.53,166.654]
["binance-futures","ETHUSDT",1725494456139,7.084,2449.54,2449.53,167.727]
["binance-futures","ETHUSDT",1725494456292,9.452,2449.54,2449.53,157.6]
["binance-futures","ETHUSDT",1725494456349,7.082,2449.54,2449.53,158.445]
["binance-futures","ETHUSDT",1725494456404,7.082,2449.54,2449.53,159.245]
["binance-futures","ETHUSDT",1725494456453,7.092,2449.54,2449.53,159.248]
["binance-futures","ETHUSDT",1725494456509,7.092,2449.54,2449.53,159.192]
["binance-futures","ETHUSDT",1725494456556,7.092,2449.54,2449.53,159.25]
["binance-futures","ETHUSDT",1725494456717,7.563,2449.54,2449.53,159.25]
["binance-futures","ETHUSDT",1725494456769,7.639,2449.54,2449.53,159.25]
["binance-futures","ETHUSDT",1725494456809,22.639,2449.54,2449.53,159.25]
["binance-futures","ETHUSDT",1725494456872,22.639,2449.54,2449.53,159.694]
["binance-futures","ETHUSDT",1725494456936,22.639,2449.54,2449.53,159.775]
["binance-futures","ETHUSDT",1725494456985,42.045,2449.54,2449.53,159.784]
["binance-futures","ETHUSDT",1725494457042,53.038,2449.54,2449.53,146.634]
["binance-futures","ETHUSDT",1725494457084,64.629,2449.54,2449.53,124.685]
["binance-futures","ETHUSDT",1725494457144,70.999,2449.54,2449.53,67.529]
["binance-futures","ETHUSDT",1725494457198,74.201,2449.54,2449.53,61.126]
["binance-futures","ETHUSDT",1725494457247,74.301,2449.54,2449.53,34.55]
["binance-futures","ETHUSDT",1725494457302,74.298,2449.54,2449.53,23.795]
["binance-futures","ETHUSDT",1725494457354,91.605,2449.54,2449.53,23.792]
["binance-futures","ETHUSDT",1725494457404,96.291,2449.54,2449.53,23.783]
["binance-futures","ETHUSDT",1725494457458,96.291,2449.54,2449.53,23.72]
["binance-futures","ETHUSDT",1725494457510,96.281,2449.54,2449.53,23.773]
["binance-futures","ETHUSDT",1725494457543,96.264,2449.54,2449.53,23.75]
["binance-futures","ETHUSDT",1725494457616,96.264,2449.54,2449.53,21.346]
["binance-futures","ETHUSDT",1725494457671,96.264,2449.54,2449.53,21.331]
["binance-futures","ETHUSDT",1725494457706,96.264,2449.54,2449.53,21.344]
["binance-futures","ETHUSDT",1725494458055,96.278,2449.54,2449.53,21.323]
["binance-futures","ETHUSDT",1725494458106,96.349,2449.54,2449.53,21.248]
["binance-futures","ETHUSDT",1725494458161,96.348,2449.54,2449.53,21.249]
["binance-futures","ETHUSDT",1725494458215,96.338,2449.54,2449.53,21.779]
["binance-futures","ETHUSDT",1725494458267,79.269,2449.54,2449.53,21.779]
["binance-futures","ETHUSDT",1725494458321,79.285,2449.54,2449.53,21.788]
["binance-futures","ETHUSDT",1725494458425,79.276,2449.54,2449.53,21.797]
["binance-futures","ETHUSDT",1725494458479,79.276,2449.54,2449.53,21.793]
["binance-futures","ETHUSDT",1725494458529,74.284,2449.54,2449.53,22.037]
["binance-futures","ETHUSDT",1725494458585,74.223,2449.54,2449.53,22.037]
["binance-futures","ETHUSDT",1725494458637,74.523,2449.54,2449.53,22.037]
["binance-futures","ETHUSDT",1725494458685,74.523,2449.54,2449.53,22.024]
["binance-futures","ETHUSDT",1725494458741,96.912,2449.54,2449.53,22.021]
["binance-futures","ETHUSDT",1725494458843,83.946,2449.23,2449.22,66.119]
["binance-futures","ETHUSDT",1725494458894,73.136,2449.23,2449.22,59.41]
["binance-futures","ETHUSDT",1725494458946,72.553,2449.23,2449.22,60.905]
["binance-futures","ETHUSDT",1725494459000,53.54,2449.23,2449.22,60.905]
["binance-futures","ETHUSDT",1725494459054,53.54,2449.23,2449.22,61.192]
["binance-futures","ETHUSDT",1725494459105,53.619,2449.23,2449.22,61.192]
["binance-futures","ETHUSDT",1725494459155,53.767,2449.23,2449.22,61.192]
["binance-futures","ETHUSDT",1725494459204,45.068,2449.23,2449.22,61.192]
["binance-futures","ETHUSDT",1725494459316,45.798,2449.23,2449.22,61.222]
["binance-futures","ETHUSDT",1725494459420,45.798,2449.23,2449.22,61.488]
["binance-futures","ETHUSDT",1725494459529,17.236,2449.23,2449.22,61.775]
["binance-futures","ETHUSDT",1725494459580,13.469,2449.23,2449.22,60.375]
["binance-futures","ETHUSDT",1725494459632,27.627,2449.23,2449.22,59.897]
["binance-futures","ETHUSDT",1725494459685,27.64,2449.23,2449.22,70.645]
["binance-futures","ETHUSDT",1725494459736,27.726,2449.23,2449.22,70.645]
["binance-futures","ETHUSDT",1725494459841,28.326,2449.23,2449.22,70.645]
["binance-futures","ETHUSDT",1725494459895,28.326,2449.23,2449.22,72.86]
["binance-futures","ETHUSDT",1725494459945,28.168,2449.23,2449.22,62.59]
["binance-futures","ETHUSDT",1725494460001,27.578,2449.23,2449.22,60.692]
["binance-futures","ETHUSDT",1725494460105,27.575,2449.23,2449.22,60.78]
["binance-futures","ETHUSDT",1725494460157,27.621,2449.23,2449.22,61.248]
["binance-futures","ETHUSDT",1725494460205,27.611,2449.23,2449.22,61.278]
["binance-futures","ETHUSDT",1725494460264,17.711,2449.23,2449.22,61.378]
["binance-futures","ETHUSDT",1725494460314,1.295,2449.23,2449.22,90.555]
["binance-futures","ETHUSDT",1725494460367,7.471,2449.46,2449.45,85.123]
["binance-futures","ETHUSDT",1725494460415,20.822,2449.46,2449.45,85.357]
["binance-futures","ETHUSDT",1725494460468,17.37,2449.46,2449.45,85.357]
["binance-futures","ETHUSDT",1725494460520,17.383,2449.46,2449.45,88.489]
["binance-futures","ETHUSDT",1725494460622,74.619,2449.46,2449.45,57.998]
["binance-futures","ETHUSDT",1725494460674,74.619,2449.46,2449.45,27.688]
["binance-futures","ETHUSDT",1725494460725,77.117,2449.46,2449.45,55.284]
["binance-futures","ETHUSDT",1725494460774,61.512,2449.46,2449.45,55.293]
["binance-futures","ETHUSDT",1725494460828,49.937,2449.46,2449.45,56.349]
["binance-futures","ETHUSDT",1725494460881,16.813,2449.46,2449.45,60.685]
["binance-futures","ETHUSDT",1725494460934,15.012,2449.46,2449.45,68.966]
["binance-futures","ETHUSDT",1725494460985,15.012,2449.46,2449.45,69.047]
["binance-futures","ETHUSDT",1725494461028,34.428,2449.46,2449.45,87.851]
["binance-futures","ETHUSDT",1725494461142,34.427,2449.46,2449.45,87.814]
["binance-futures","ETHUSDT",1725494461193,34.427,2449.46,2449.45,87.385]
["binance-futures","ETHUSDT",1725494461292,54.996,2449.46,2449.45,71.27]
["binance-futures","ETHUSDT",1725494461351,54.996,2449.46,2449.45,63.099]
["binance-futures","ETHUSDT",1725494461405,57.126,2449.46,2449.45,57.082]
["binance-futures","ETHUSDT",1725494461449,50.019,2449.46,2449.45,57.082]
["binance-futures","ETHUSDT",1725494461505,50.019,2449.46,2449.45,57.065]
["binance-futures","ETHUSDT",1725494461558,34.358,2449.46,2449.45,57.333]
["binance-futures","ETHUSDT",1725494461609,34.374,2449.46,2449.45,57.475]
["binance-futures","ETHUSDT",1725494461659,23.571,2449.46,2449.45,70.024]
["binance-futures","ETHUSDT",1725494461709,4.979,2449.54,2449.53,221.091]
["binance-futures","ETHUSDT",1725494461761,4.992,2449.54,2449.53,212.499]
["binance-futures","ETHUSDT",1725494461812,4.992,2449.54,2449.53,196.355]
["binance-futures","ETHUSDT",1725494461866,40.554,2449.54,2449.53,197.153]
["binance-futures","ETHUSDT",1725494461917,53.386,2449.54,2449.53,123.674]
["binance-futures","ETHUSDT",1725494461968,67.261,2449.54,2449.53,21.475]
["binance-futures","ETHUSDT",1725494462020,107.333,2449.54,2449.53,5.034]
["binance-futures","ETHUSDT",1725494462071,210.494,2449.46,2449.45,1.484]
["binance-futures","ETHUSDT",1725494462123,233.76,2449.46,2449.45,1.364]
["binance-futures","ETHUSDT",1725494462222,97.02,2449.23,2449.22,66.26]
["binance-futures","ETHUSDT",1725494462321,97.062,2449.23,2449.22,61.273]
["binance-futures","ETHUSDT",1725494462381,119.099,2449.23,2449.22,15.235]
["binance-futures","ETHUSDT",1725494462428,119.108,2449.23,2449.22,15.737]
["binance-futures","ETHUSDT",1725494462482,125.792,2449.23,2449.22,15.737]
["binance-futures","ETHUSDT",1725494462537,125.792,2449.23,2449.22,15.747]
["binance-futures","ETHUSDT",1725494462640,125.792,2449.23,2449.22,15.659]
["binance-futures","ETHUSDT",1725494462746,114.058,2449.23,2449.22,18.047]
["binance-futures","ETHUSDT",1725494462792,82.094,2449.23,2449.22,39.908]
["binance-futures","ETHUSDT",1725494462852,73.922,2449.23,2449.22,59.175]
["binance-futures","ETHUSDT",1725494462902,67.652,2449.23,2449.22,59.175]
["binance-futures","ETHUSDT",1725494462954,67.648,2449.23,2449.22,59.272]
["binance-futures","ETHUSDT",1725494463060,86.978,2449.23,2449.22,31.943]
["binance-futures","ETHUSDT",1725494463109,103.569,2449.23,2449.22,5.874]
["binance-futures","ETHUSDT",1725494463158,104.466,2449.23,2449.22,5.781]
["binance-futures","ETHUSDT",1725494463205,104.466,2449.23,2449.22,2.307]
["binance-futures","ETHUSDT",1725494463320,104.457,2449.23,2449.22,2.307]
["binance-futures","ETHUSDT",1725494463366,104.467,2449.23,2449.22,2.307]
["binance-futures","ETHUSDT",1725494463424,110.064,2449.23,2449.22,32.601]
["binance-futures","ETHUSDT",1725494463477,93.84,2449.23,2449.22,51.99]
["binance-futures","ETHUSDT",1725494463529,93.853,2449.23,2449.22,74.117]
["binance-futures","ETHUSDT",1725494463577,93.843,2449.23,2449.22,58.847]
["binance-futures","ETHUSDT",1725494463684,93.866,2449.23,2449.22,58.747]
["binance-futures","ETHUSDT",1725494463786,93.866,2449.23,2449.22,53.76]
["binance-futures","ETHUSDT",1725494464108,94.024,2449.23,2449.22,47.502]
["binance-futures","ETHUSDT",1725494464161,73.656,2449.23,2449.22,3.157]
["binance-futures","ETHUSDT",1725494464209,90.251,2449.23,2449.22,3.157]
["binance-futures","ETHUSDT",1725494464264,110.715,2449.23,2449.22,2.624]
["binance-futures","ETHUSDT",1725494464312,129.318,2449.23,2449.22,2.624]
["binance-futures","ETHUSDT",1725494464364,142.42,2449.23,2449.22,2.624]
["binance-futures","ETHUSDT",1725494464415,125.312,2449.23,2449.22,2.624]
["binance-futures","ETHUSDT",1725494464462,128.14,2449.23,2449.22,2.624]
["binance-futures","ETHUSDT",1725494464523,145.226,2449.23,2449.22,2.624]
["binance-futures","ETHUSDT",1725494464568,146.654,2449.23,2449.22,2.642]
["binance-futures","ETHUSDT",1725494464672,148.273,2449.23,2449.22,2.642]
["binance-futures","ETHUSDT",1725494464731,131.165,2449.23,2449.22,2.642]
["binance-futures","ETHUSDT",1725494464778,131.155,2449.23,2449.22,2.681]
["binance-futures","ETHUSDT",1725494464836,114.528,2449.23,2449.22,21.888]
["binance-futures","ETHUSDT",1725494464889,114.528,2449.23,2449.22,21.968]
["binance-futures","ETHUSDT",1725494464943,92.744,2449.23,2449.22,33.687]
["binance-futures","ETHUSDT",1725494464981,92.744,2449.23,2449.22,48.969]
["binance-futures","ETHUSDT",1725494465047,66.404,2449.23,2449.22,59.103]
["binance-futures","ETHUSDT",1725494465099,66.404,2449.23,2449.22,59.086]
["binance-futures","ETHUSDT",1725494465149,66.429,2449.23,2449.22,59.104]
["binance-futures","ETHUSDT",1725494465204,66.428,2449.23,2449.22,59.191]
["binance-futures","ETHUSDT",1725494465354,59.684,2449.23,2449.22,60.435]
["binance-futures","ETHUSDT",1725494465463,62.096,2449.23,2449.22,60.435]
["binance-futures","ETHUSDT",1725494465515,54.376,2449.23,2449.22,60.435]
["binance-futures","ETHUSDT",1725494465566,54.394,2449.23,2449.22,60.435]
["binance-futures","ETHUSDT",1725494465726,53.794,2449.23,2449.22,60.435]
["binance-futures","ETHUSDT",1725494465775,55.57,2449.23,2449.22,60.435]
["binance-futures","ETHUSDT",1725494465870,53.405,2449.23,2449.22,60.447]
["binance-futures","ETHUSDT",1725494465932,53.415,2449.23,2449.22,60.447]
["binance-futures","ETHUSDT",1725494465995,53.415,2449.23,2449.22,60.147]
["binance-futures","ETHUSDT",1725494466088,53.415,2449.23,2449.22,60.161]
["binance-futures","ETHUSDT",1725494466149,53.41,2449.23,2449.22,60.855]
["binance-futures","ETHUSDT",1725494466204,54.599,2449.23,2449.22,61.307]
["binance-futures","ETHUSDT",1725494466250,25.195,2449.23,2449.22,61.307]
["binance-futures","ETHUSDT",1725494466309,25.195,2449.23,2449.22,61.289]
["binance-futures","ETHUSDT",1725494466365,25.29,2449.23,2449.22,61.319]
["binance-futures","ETHUSDT",1725494466469,26.755,2449.23,2449.22,61.319]
["binance-futures","ETHUSDT",1725494466520,27.071,2449.23,2449.22,78.409]
["binance-futures","ETHUSDT",1725494466572,27.073,2449.23,2449.22,40.369]
["binance-futures","ETHUSDT",1725494466626,34.485,2449.23,2449.22,44.426]
["binance-futures","ETHUSDT",1725494466729,34.495,2449.23,2449.22,44.711]
["binance-futures","ETHUSDT",1725494466831,34.495,2449.23,2449.22,44.72]
["binance-futures","ETHUSDT",1725494466867,34.495,2449.23,2449.22,60.303]
["binance-futures","ETHUSDT",1725494466937,27.156,2449.23,2449.22,60.386]
["binance-futures","ETHUSDT",1725494466991,27.156,2449.23,2449.22,77.476]
["binance-futures","ETHUSDT",1725494467044,27.156,2449.23,2449.22,60.386]
["binance-futures","ETHUSDT",1725494467097,27.146,2449.23,2449.22,60.413]
["binance-futures","ETHUSDT",1725494467149,27.055,2449.23,2449.22,77.521]
["binance-futures","ETHUSDT",1725494467208,24.131,2449.23,2449.22,90.48]
["binance-futures","ETHUSDT",1725494467254,24.247,2449.23,2449.22,107.764]
["binance-futures","ETHUSDT",1725494467310,24.648,2449.23,2449.22,107.743]
["binance-futures","ETHUSDT",1725494467364,24.647,2449.23,2449.22,107.743]
["binance-futures","ETHUSDT",1725494467418,24.843,2449.23,2449.22,90.635]
["binance-futures","ETHUSDT",1725494467469,44.251,2449.23,2449.22,68.783]
["binance-futures","ETHUSDT",1725494467520,58.861,2449.23,2449.22,23.494]
["binance-futures","ETHUSDT",1725494467570,58.448,2449.23,2449.22,35.572]
["binance-futures","ETHUSDT",1725494467620,65.665,2449.23,2449.22,52.731]
["binance-futures","ETHUSDT",1725494467728,65.871,2449.23,2449.22,52.731]
["binance-futures","ETHUSDT",1725494467780,65.871,2449.23,2449.22,55.654]
["binance-futures","ETHUSDT",1725494467831,66.188,2449.23,2449.22,55.954]
["binance-futures","ETHUSDT",1725494467877,25.787,2449.23,2449.22,74.444]
["binance-futures","ETHUSDT",1725494467937,25.777,2449.23,2449.22,84.529]
["binance-futures","ETHUSDT",1725494467976,25.688,2449.23,2449.22,84.529]
["binance-futures","ETHUSDT",1725494468041,26.25,2449.23,2449.22,100.228]
["binance-futures","ETHUSDT",1725494468096,26.25,2449.23,2449.22,100.296]
["binance-futures","ETHUSDT",1725494468151,26.25,2449.23,2449.22,100.798]
["binance-futures","ETHUSDT",1725494468203,26.273,2449.23,2449.22,100.798]
["binance-futures","ETHUSDT",1725494468255,25.87,2449.23,2449.22,100.798]
["binance-futures","ETHUSDT",1725494468360,25.84,2449.23,2449.22,100.94]
["binance-futures","ETHUSDT",1725494468411,25.85,2449.23,2449.22,106.373]
["binance-futures","ETHUSDT",1725494468454,25.85,2449.23,2449.22,95.836]
["binance-futures","ETHUSDT",1725494468518,25.841,2449.23,2449.22,106.403]
["binance-futures","ETHUSDT",1725494468589,25.841,2449.23,2449.22,95.866]
["binance-futures","ETHUSDT",1725494468705,20.909,2449.23,2449.22,99.969]
["binance-futures","ETHUSDT",1725494468756,20.909,2449.23,2449.22,110.488]
["binance-futures","ETHUSDT",1725494468811,20.909,2449.23,2449.22,110.485]
["binance-futures","ETHUSDT",1725494468862,20.909,2449.23,2449.22,110.8]
["binance-futures","ETHUSDT",1725494468905,20.909,2449.23,2449.22,110.886]
["binance-futures","ETHUSDT",1725494469112,6.978,2449.23,2449.22,110.891]
["binance-futures","ETHUSDT",1725494469166,5.918,2449.23,2449.22,100.354]
["binance-futures","ETHUSDT",1725494469211,6.094,2449.23,2449.22,110.891]
["binance-futures","ETHUSDT",1725494469270,6.157,2449.23,2449.22,114.158]
["binance-futures","ETHUSDT",1725494469380,6.151,2449.23,2449.22,114.163]
["binance-futures","ETHUSDT",1725494469413,6.152,2449.23,2449.22,114.145]
["binance-futures","ETHUSDT",1725494469460,6.152,2449.23,2449.22,103.608]
["binance-futures","ETHUSDT",1725494469546,6.153,2449.23,2449.22,103.626]
["binance-futures","ETHUSDT",1725494469599,6.17,2449.23,2449.22,103.632]
["binance-futures","ETHUSDT",1725494469649,5.17,2449.23,2449.22,100.366]
["binance-futures","ETHUSDT",1725494469705,5.17,2449.23,2449.22,103.631]
["binance-futures","ETHUSDT",1725494470049,5.17,2449.23,2449.22,103.401]
["binance-futures","ETHUSDT",1725494470108,22.511,2449.23,2449.22,103.371]
["binance-futures","ETHUSDT",1725494470215,22.439,2449.23,2449.22,103.49]
["binance-futures","ETHUSDT",1725494470261,22.324,2449.23,2449.22,103.974]
["binance-futures","ETHUSDT",1725494470319,22.324,2449.23,2449.22,104.022]
["binance-futures","ETHUSDT",1725494470374,0.008,2449.44,2449.43,7.996]
["binance-futures","ETHUSDT",1725494470426,11.341,2449.46,2449.45,137.141]
["binance-futures","ETHUSDT",1725494470474,6.134,2449.46,2449.45,137.141]
["binance-futures","ETHUSDT",1725494470528,6.376,2449.46,2449.45,137.141]
["binance-futures","ETHUSDT",1725494470580,7.39,2449.46,2449.45,137.155]
["binance-futures","ETHUSDT",1725494470632,7.39,2449.46,2449.45,137.27]
["binance-futures","ETHUSDT",1725494470683,4.647,2449.46,2449.45,165.481]
["binance-futures","ETHUSDT",1725494470734,4.514,2449.46,2449.45,165.481]
["binance-futures","ETHUSDT",1725494470781,4.514,2449.46,2449.45,167.353]
["binance-futures","ETHUSDT",1725494470889,4.514,2449.46,2449.45,167.48]
["binance-futures","ETHUSDT",1725494470942,4.523,2449.46,2449.45,167.586]
["binance-futures","ETHUSDT",1725494470993,4.523,2449.46,2449.45,167.364]
["binance-futures","ETHUSDT",1725494471042,4.488,2449.46,2449.45,167.386]
["binance-futures","ETHUSDT",1725494471099,102.822,2449.68,2449.67,2.399]
["binance-futures","ETHUSDT",1725494471149,108.663,2449.68,2449.67,2.02]
["binance-futures","ETHUSDT",1725494471197,113.856,2449.68,2449.67,4.39]
["binance-futures","ETHUSDT",1725494471252,113.785,2449.68,2449.67,3.598]
["binance-futures","ETHUSDT",1725494471356,113.785,2449.68,2449.67,3.738]
["binance-futures","ETHUSDT",1725494471404,116.658,2449.68,2449.67,3.961]
["binance-futures","ETHUSDT",1725494471456,116.658,2449.68,2449.67,4.009]
["binance-futures","ETHUSDT",1725494471524,121.883,2449.68,2449.67,3.987]
["binance-futures","ETHUSDT",1725494471550,121.883,2449.68,2449.67,4.009]
["binance-futures","ETHUSDT",1725494471628,122.781,2449.68,2449.67,4.057]
["binance-futures","ETHUSDT",1725494471681,122.791,2449.68,2449.67,4.04]
["binance-futures","ETHUSDT",1725494471731,141.307,2449.68,2449.67,4.07]
["binance-futures","ETHUSDT",1725494471780,126.123,2449.68,2449.67,4.07]
["binance-futures","ETHUSDT",1725494471826,118.005,2449.68,2449.67,4.07]
["binance-futures","ETHUSDT",1725494471889,121.775,2449.68,2449.67,4.07]
["binance-futures","ETHUSDT",1725494471986,121.275,2449.68,2449.67,4.07]
["binance-futures","ETHUSDT",1725494472044,122.618,2449.68,2449.67,4.07]
["binance-futures","ETHUSDT",1725494472093,131.753,2449.68,2449.67,4.038]
["binance-futures","ETHUSDT",1725494472149,132.776,2449.68,2449.67,24.478]
["binance-futures","ETHUSDT",1725494472203,126.449,2449.68,2449.67,24.478]
["binance-futures","ETHUSDT",1725494472255,129.937,2449.68,2449.67,32.938]
["binance-futures","ETHUSDT",1725494472321,129.937,2449.68,2449.67,39.226]
["binance-futures","ETHUSDT",1725494472371,32.862,2449.68,2449.67,90.972]
["binance-futures","ETHUSDT",1725494472422,30.449,2449.68,2449.67,91.589]
["binance-futures","ETHUSDT",1725494472473,91.081,2449.68,2449.67,4.736]
["binance-futures","ETHUSDT",1725494472575,98.752,2449.68,2449.67,24.808]
["binance-futures","ETHUSDT",1725494472675,98.752,2449.68,2449.67,33.233]
["binance-futures","ETHUSDT",1725494472729,99.979,2449.68,2449.67,48.475]
["binance-futures","ETHUSDT",1725494472782,100.003,2449.68,2449.67,52.171]
["binance-futures","ETHUSDT",1725494472833,94.383,2449.68,2449.67,52.302]
["binance-futures","ETHUSDT",1725494472881,85.968,2449.68,2449.67,52.383]
["binance-futures","ETHUSDT",1725494472938,97.697,2449.68,2449.67,16.321]
["binance-futures","ETHUSDT",1725494472989,97.697,2449.68,2449.67,4.721]
["binance-futures","ETHUSDT",1725494473040,128.252,2449.68,2449.67,4.734]
["binance-futures","ETHUSDT",1725494473090,145.348,2449.68,2449.67,4.758]
["binance-futures","ETHUSDT",1725494473142,128.225,2449.68,2449.67,4.577]
["binance-futures","ETHUSDT",1725494473198,128.281,2449.68,2449.67,4.563]
["binance-futures","ETHUSDT",1725494473250,105.092,2449.68,2449.67,4.573]
["binance-futures","ETHUSDT",1725494473305,104.792,2449.68,2449.67,4.572]
["binance-futures","ETHUSDT",1725494473407,104.792,2449.68,2449.67,4.574]
["binance-futures","ETHUSDT",1725494473513,104.988,2449.68,2449.67,10.067]
["binance-futures","ETHUSDT",1725494473669,97.525,2449.68,2449.67,4.604]
["binance-futures","ETHUSDT",1725494473725,97.525,2449.68,2449.67,5.064]
["binance-futures","ETHUSDT",1725494473881,97.526,2449.68,2449.67,5.082]
["binance-futures","ETHUSDT",1725494473931,97.998,2449.68,2449.67,5.082]
["binance-futures","ETHUSDT",1725494473986,97.998,2449.68,2449.67,10.545]
["binance-futures","ETHUSDT",1725494474084,97.998,2449.68,2449.67,10.557]
["binance-futures","ETHUSDT",1725494474136,98.008,2449.68,2449.67,5.539]
["binance-futures","ETHUSDT",1725494474198,88.023,2449.68,2449.67,25.783]
["binance-futures","ETHUSDT",1725494474251,88.487,2449.68,2449.67,7.491]
["binance-futures","ETHUSDT",1725494474302,88.487,2449.68,2449.67,5.156]
["binance-futures","ETHUSDT",1725494474404,88.487,2449.68,2449.67,5.16]
["binance-futures","ETHUSDT",1725494474455,88.497,2449.68,2449.67,4.57]
["binance-futures","ETHUSDT",1725494474507,79.26,2449.68,2449.67,25.344]
["binance-futures","ETHUSDT",1725494474560,82.052,2449.68,2449.67,45.013]
["binance-futures","ETHUSDT",1725494474614,82.083,2449.68,2449.67,45.026]
["binance-futures","ETHUSDT",1725494474664,82.083,2449.68,2449.67,51.851]
["binance-futures","ETHUSDT",1725494474716,79.566,2449.68,2449.67,52.086]
["binance-futures","ETHUSDT",1725494474767,69.106,2449.68,2449.67,52.108]
["binance-futures","ETHUSDT",1725494474824,72.681,2449.68,2449.67,52.883]
["binance-futures","ETHUSDT",1725494474869,72.681,2449.68,2449.67,64.668]
["binance-futures","ETHUSDT",1725494474923,72.67,2449.68,2449.67,64.668]
["binance-futures","ETHUSDT",1725494474983,72.68,2449.68,2449.67,64.668]
["binance-futures","ETHUSDT",1725494475033,75.032,2449.68,2449.67,59.681]
["binance-futures","ETHUSDT",1725494475088,69.38,2449.68,2449.67,32.531]
["binance-futures","ETHUSDT",1725494475142,69.38,2449.68,2449.67,32.451]
["binance-futures","ETHUSDT",1725494475233,68.211,2449.68,2449.67,40.876]
["binance-futures","ETHUSDT",1725494475303,68.437,2449.68,2449.67,32.439]
["binance-futures","ETHUSDT",1725494475354,68.117,2449.68,2449.67,32.439]
["binance-futures","ETHUSDT",1725494475405,68.117,2449.68,2449.67,32.448]
["binance-futures","ETHUSDT",1725494475457,68.117,2449.68,2449.67,32.445]
["binance-futures","ETHUSDT",1725494475667,63.41,2449.68,2449.67,40.9]
["binance-futures","ETHUSDT",1725494475724,68.715,2449.68,2449.67,78.201]
["binance-futures","ETHUSDT",1725494475779,21.489,2449.68,2449.67,101.322]
["binance-futures","ETHUSDT",1725494475829,1.474,2449.82,2449.81,74.151]
["binance-futures","ETHUSDT",1725494475881,0.009,2449.86,2449.85,19.039]
["binance-futures","ETHUSDT",1725494475932,5.507,2449.97,2449.96,174.855]
["binance-futures","ETHUSDT",1725494475983,6.893,2449.97,2449.96,174.916]
["binance-futures","ETHUSDT",1725494476034,51.33,2449.97,2449.96,91.668]
["binance-futures","ETHUSDT",1725494476086,77.471,2449.97,2449.96,28.311]
["binance-futures","ETHUSDT",1725494476135,86.824,2449.97,2449.96,25.964]
["binance-futures","ETHUSDT",1725494476189,177.213,2449.88,2449.87,0.402]
["binance-futures","ETHUSDT",1725494476241,177.426,2449.88,2449.87,0.872]
["binance-futures","ETHUSDT",1725494476292,178.733,2449.88,2449.87,0.885]
["binance-futures","ETHUSDT",1725494476345,111.741,2449.73,2449.72,0.357]
["binance-futures","ETHUSDT",1725494476393,114.111,2449.73,2449.72,0.357]
["binance-futures","ETHUSDT",1725494476447,130.6,2449.73,2449.72,3.546]
["binance-futures","ETHUSDT",1725494476499,130.122,2449.73,2449.72,19.632]
["binance-futures","ETHUSDT",1725494476552,86.457,2449.73,2449.72,41.194]
["binance-futures","ETHUSDT",1725494476602,85.403,2449.73,2449.72,78.274]
["binance-futures","ETHUSDT",1725494476653,57.829,2449.73,2449.72,75.639]
["binance-futures","ETHUSDT",1725494476705,54.258,2449.73,2449.72,81.145]
["binance-futures","ETHUSDT",1725494476756,54.258,2449.73,2449.72,78.654]
["binance-futures","ETHUSDT",1725494476808,0.133,2449.73,2449.72,78.975]
["binance-futures","ETHUSDT",1725494476860,2.913,2449.73,2449.72,78.975]
["binance-futures","ETHUSDT",1725494476907,0.352,2449.73,2449.72,89.542]
["binance-futures","ETHUSDT",1725494476959,0.352,2449.73,2449.72,89.756]
["binance-futures","ETHUSDT",1725494477015,0.352,2449.73,2449.72,107.043]
["binance-futures","ETHUSDT",1725494477120,1.937,2449.85,2449.84,123.417]
["binance-futures","ETHUSDT",1725494477165,1.613,2449.85,2449.84,118.43]
["binance-futures","ETHUSDT",1725494477223,11.432,2449.85,2449.84,118.443]
["binance-futures","ETHUSDT",1725494477274,11.369,2449.85,2449.84,118.443]
["binance-futures","ETHUSDT",1725494477324,16.37,2449.85,2449.84,114.065]
["binance-futures","ETHUSDT",1725494477376,16.37,2449.85,2449.84,115.106]
["binance-futures","ETHUSDT",1725494477427,33.608,2449.85,2449.84,76.541]
["binance-futures","ETHUSDT",1725494477479,52.858,2449.85,2449.84,56.73]
["binance-futures","ETHUSDT",1725494477528,52.858,2449.85,2449.84,56.766]
["binance-futures","ETHUSDT",1725494477577,52.812,2449.85,2449.84,56.766]
["binance-futures","ETHUSDT",1725494477624,58.937,2449.85,2449.84,56.809]
["binance-futures","ETHUSDT",1725494477674,46.782,2449.85,2449.84,51.432]
["binance-futures","ETHUSDT",1725494477742,61.315,2449.85,2449.84,24.486]
["binance-futures","ETHUSDT",1725494477794,70.58,2449.85,2449.84,13.772]
["binance-futures","ETHUSDT",1725494477845,88.539,2449.85,2449.84,2.172]
["binance-futures","ETHUSDT",1725494477945,88.53,2449.85,2449.84,2.65]
["binance-futures","ETHUSDT",1725494478001,71.41,2449.85,2449.84,93.507]
["binance-futures","ETHUSDT",1725494478052,56.069,2449.85,2449.84,93.985]
["binance-futures","ETHUSDT",1725494478104,51.69,2449.85,2449.84,76.261]
["binance-futures","ETHUSDT",1725494478155,51.69,2449.85,2449.84,58.728]
["binance-futures","ETHUSDT",1725494478206,54.991,2449.85,2449.84,50.303]
["binance-futures","ETHUSDT",1725494478259,59.241,2449.85,2449.84,36.45]
["binance-futures","ETHUSDT",1725494478313,60.689,2449.85,2449.84,36.45]
["binance-futures","ETHUSDT",1725494478364,63.716,2449.85,2449.84,31.154]
["binance-futures","ETHUSDT",1725494478415,63.716,2449.85,2449.84,28.827]
["binance-futures","ETHUSDT",1725494478457,97.306,2449.85,2449.84,8.499]
["binance-futures","ETHUSDT",1725494478518,98.475,2449.85,2449.84,8.468]
["binance-futures","ETHUSDT",1725494478572,98.475,2449.85,2449.84,3.005]
["binance-futures","ETHUSDT",1725494478613,85.35,2449.85,2449.84,3.005]
["binance-futures","ETHUSDT",1725494478721,85.213,2449.85,2449.84,3.005]
["binance-futures","ETHUSDT",1725494478834,83.804,2449.85,2449.84,3.318]
["binance-futures","ETHUSDT",1725494478881,78.457,2449.85,2449.84,3.661]
["binance-futures","ETHUSDT",1725494478939,96.976,2449.85,2449.84,3.67]
["binance-futures","ETHUSDT",1725494478990,79.872,2449.85,2449.84,3.67]
["binance-futures","ETHUSDT",1725494479041,79.872,2449.85,2449.84,3.761]
["binance-futures","ETHUSDT",1725494479091,79.565,2449.85,2449.84,4.069]
["binance-futures","ETHUSDT",1725494479140,69.787,2449.85,2449.84,6.429]
["binance-futures","ETHUSDT",1725494479197,69.83,2449.85,2449.84,16.692]
["binance-futures","ETHUSDT",1725494479239,69.549,2449.85,2449.84,32.015]
["binance-futures","ETHUSDT",1725494479303,69.522,2449.85,2449.84,9.139]
["binance-futures","ETHUSDT",1725494479354,171.029,2449.82,2449.81,4.364]
["binance-futures","ETHUSDT",1725494479404,154.607,2449.82,2449.81,4.364]
["binance-futures","ETHUSDT",1725494479457,193.918,2449.82,2449.81,4.36]
["binance-futures","ETHUSDT",1725494479506,177.452,2449.82,2449.81,4.36]
["binance-futures","ETHUSDT",1725494479559,157.254,2449.82,2449.81,18.978]
["binance-futures","ETHUSDT",1725494479606,108.22,2449.82,2449.81,68.653]
["binance-futures","ETHUSDT",1725494479663,107.903,2449.82,2449.81,68.666]
["binance-futures","ETHUSDT",1725494479709,102.296,2449.82,2449.81,68.666]
["binance-futures","ETHUSDT",1725494479765,80.064,2449.82,2449.81,68.675]
["binance-futures","ETHUSDT",1725494479818,80.167,2449.82,2449.81,68.675]
["binance-futures","ETHUSDT",1725494479987,0.676,2449.82,2449.81,93.356]
["binance-futures","ETHUSDT",1725494480037,17.996,2449.82,2449.81,52.815]
["binance-futures","ETHUSDT",1725494480089,15.435,2449.82,2449.81,77.81]
["binance-futures","ETHUSDT",1725494480137,15.435,2449.82,2449.81,77.858]
["binance-futures","ETHUSDT",1725494480197,14.432,2449.82,2449.81,88.702]
["binance-futures","ETHUSDT",1725494480246,14.444,2449.82,2449.81,77.79]
["binance-futures","ETHUSDT",1725494480299,24.791,2449.82,2449.81,77.772]
["binance-futures","ETHUSDT",1725494480351,51.621,2449.82,2449.81,45.441]
["binance-futures","ETHUSDT",1725494480401,63.454,2449.82,2449.81,28.106]
["binance-futures","ETHUSDT",1725494480454,72.268,2449.82,2449.81,28.106]
["binance-futures","ETHUSDT",1725494480504,76.702,2449.82,2449.81,17.194]
["binance-futures","ETHUSDT",1725494480556,76.682,2449.82,2449.81,17.194]
["binance-futures","ETHUSDT",1725494480604,76.208,2449.82,2449.81,17.194]
["binance-futures","ETHUSDT",1725494480760,74.79,2449.82,2449.81,17.194]
["binance-futures","ETHUSDT",1725494480818,69.297,2449.82,2449.81,19.29]
["binance-futures","ETHUSDT",1725494480928,68.997,2449.82,2449.81,19.299]
["binance-futures","ETHUSDT",1725494481038,81.931,2449.82,2449.81,39.053]
["binance-futures","ETHUSDT",1725494481087,83.376,2449.82,2449.81,39.015]
["binance-futures","ETHUSDT",1725494481138,83.864,2449.82,2449.81,12.65]
["binance-futures","ETHUSDT",1725494481187,78.532,2449.82,2449.81,20.35]
["binance-futures","ETHUSDT",1725494481237,78.53,2449.82,2449.81,20.35]
["binance-futures","ETHUSDT",1725494481298,78.617,2449.82,2449.81,12.65]
["binance-futures","ETHUSDT",1725494481350,64.637,2449.82,2449.81,12.65]
["binance-futures","ETHUSDT",1725494481402,64.65,2449.82,2449.81,12.65]
["binance-futures","ETHUSDT",1725494481454,64.651,2449.82,2449.81,12.65]
["binance-futures","ETHUSDT",1725494481555,75.854,2449.82,2449.81,32.083]
["binance-futures","ETHUSDT",1725494481654,74.238,2449.82,2449.81,47.863]
["binance-futures","ETHUSDT",1725494481766,74.15,2449.82,2449.81,26.288]
["binance-futures","ETHUSDT",1725494481818,74.628,2449.82,2449.81,18.618]
["binance-futures","ETHUSDT",1725494481865,60.421,2449.82,2449.81,18.618]
["binance-futures","ETHUSDT",1725494481924,60.333,2449.82,2449.81,18.618]
["binance-futures","ETHUSDT",1725494481983,60.332,2449.82,2449.81,18.618]
["binance-futures","ETHUSDT",1725494482034,59.851,2449.82,2449.81,18.575]
["binance-futures","ETHUSDT",1725494482078,60.328,2449.82,2449.81,18.575]
["binance-futures","ETHUSDT",1725494482139,60.403,2449.82,2449.81,18.507]
["binance-futures","ETHUSDT",1725494482171,60.402,2449.82,2449.81,18.507]
["binance-futures","ETHUSDT",1725494482239,58.989,2449.82,2449.81,18.507]
["binance-futures","ETHUSDT",1725494482296,58.999,2449.82,2449.81,18.537]
["binance-futures","ETHUSDT",1725494482345,59.38,2449.82,2449.81,18.557]
["binance-futures","ETHUSDT",1725494482395,58.902,2449.82,2449.81,18.557]
["binance-futures","ETHUSDT",1725494482504,58.904,2449.82,2449.81,18.557]
["binance-futures","ETHUSDT",1725494482556,60.332,2449.82,2449.81,18.527]
["binance-futures","ETHUSDT",1725494482610,60.332,2449.82,2449.81,18.507]
["binance-futures","ETHUSDT",1725494482661,61.023,2449.82,2449.81,18.507]
["binance-futures","ETHUSDT",1725494482719,66.972,2449.82,2449.81,37.957]
["binance-futures","ETHUSDT",1725494482772,66.965,2449.82,2449.81,37.957]
["binance-futures","ETHUSDT",1725494482876,66.965,2449.82,2449.81,39.669]
["binance-futures","ETHUSDT",1725494482982,66.965,2449.82,2449.81,47.293]
["binance-futures","ETHUSDT",1725494483140,66.965,2449.82,2449.81,47.284]
["binance-futures","ETHUSDT",1725494483195,66.938,2449.82,2449.81,47.302]
["binance-futures","ETHUSDT",1725494483243,61.971,2449.82,2449.81,58.902]
["binance-futures","ETHUSDT",1725494483292,61.959,2449.82,2449.81,58.902]
["binance-futures","ETHUSDT",1725494483351,23.358,2449.82,2449.81,70.029]
["binance-futures","ETHUSDT",1725494483403,12.129,2449.82,2449.81,73.299]
["binance-futures","ETHUSDT",1725494483454,12.138,2449.82,2449.81,73.299]
["binance-futures","ETHUSDT",1725494483507,12.147,2449.82,2449.81,95.654]
["binance-futures","ETHUSDT",1725494483561,10.609,2449.82,2449.81,95.636]
["binance-futures","ETHUSDT",1725494483605,10.591,2449.82,2449.81,95.636]
["binance-futures","ETHUSDT",1725494483716,10.591,2449.82,2449.81,95.207]
["binance-futures","ETHUSDT",1725494483827,10.582,2449.82,2449.81,95.425]
["binance-futures","ETHUSDT",1725494483882,1.512,2449.85,2449.84,215.865]
["binance-futures","ETHUSDT",1725494483933,1.502,2449.85,2449.84,239.895]
["binance-futures","ETHUSDT",1725494484030,1.511,2449.85,2449.84,239.908]
["binance-futures","ETHUSDT",1725494484086,1.511,2449.85,2449.84,245.367]
["binance-futures","ETHUSDT",1725494484137,1.511,2449.85,2449.84,245.795]
["binance-futures","ETHUSDT",1725494484192,1.529,2449.85,2449.84,235.261]
["binance-futures","ETHUSDT",1725494484243,1.538,2449.85,2449.84,235.261]
["binance-futures","ETHUSDT",1725494484299,1.549,2449.85,2449.84,235.261]
["binance-futures","ETHUSDT",1725494484350,1.361,2449.85,2449.84,235.261]
["binance-futures","ETHUSDT",1725494484403,8.83,2449.97,2449.96,60.388]
["binance-futures","ETHUSDT",1725494484454,8.83,2449.97,2449.96,71.035]
["binance-futures","ETHUSDT",1725494484504,9.15,2449.97,2449.96,65.521]
["binance-futures","ETHUSDT",1725494484559,9.206,2449.97,2449.96,65.521]
["binance-futures","ETHUSDT",1725494484610,9.206,2449.97,2449.96,65.558]
["binance-futures","ETHUSDT",1725494484765,9.197,2449.97,2449.96,65.558]
["binance-futures","ETHUSDT",1725494484824,9.197,2449.97,2449.96,65.875]
["binance-futures","ETHUSDT",1725494484940,4.899,2449.97,2449.96,55.359]
["binance-futures","ETHUSDT",1725494484991,4.899,2449.97,2449.96,58.374]
["binance-futures","ETHUSDT",1725494485039,4.908,2449.97,2449.96,69.108]
["binance-futures","ETHUSDT",1725494485093,4.908,2449.97,2449.96,69.13]
["binance-futures","ETHUSDT",1725494485197,0.272,2450.18,2450.17,338.804]
["binance-futures","ETHUSDT",1725494485249,0.272,2450.18,2450.17,227.906]
["binance-futures","ETHUSDT",1725494485300,25.91,2450.24,2450.23,76.06]
["binance-futures","ETHUSDT",1725494485346,13.337,2450.24,2450.23,75.96]
["binance-futures","ETHUSDT",1725494485404,50.852,2450.24,2450.23,30.715]
["binance-futures","ETHUSDT",1725494485454,31.572,2450.24,2450.23,72.19]
["binance-futures","ETHUSDT",1725494485506,31.585,2450.24,2450.23,72.203]
["binance-futures","ETHUSDT",1725494485559,31.055,2450.24,2450.23,95.055]
["binance-futures","ETHUSDT",1725494485610,42.655,2450.24,2450.23,89.895]
["binance-futures","ETHUSDT",1725494485661,42.655,2450.24,2450.23,67.15]
["binance-futures","ETHUSDT",1725494485711,56.942,2450.24,2450.23,46.537]
["binance-futures","ETHUSDT",1725494485766,56.942,2450.24,2450.23,46.583]
["binance-futures","ETHUSDT",1725494485819,59.704,2450.24,2450.23,8.706]
["binance-futures","ETHUSDT",1725494485870,59.804,2450.24,2450.23,6.906]
["binance-futures","ETHUSDT",1725494485919,69.474,2450.24,2450.23,12.365]
["binance-futures","ETHUSDT",1725494485965,69.474,2450.24,2450.23,12.374]
["binance-futures","ETHUSDT",1725494486074,68.543,2450.24,2450.23,12.374]
["binance-futures","ETHUSDT",1725494486129,68.534,2450.24,2450.23,6.915]
["binance-futures","ETHUSDT",1725494486180,68.543,2450.24,2450.23,6.915]
["binance-futures","ETHUSDT",1725494486234,63.773,2450.24,2450.23,6.903]
["binance-futures","ETHUSDT",1725494486282,60.134,2450.24,2450.23,7.372]
["binance-futures","ETHUSDT",1725494486340,61.822,2450.24,2450.23,7.372]
["binance-futures","ETHUSDT",1725494486393,61.804,2450.24,2450.23,7.372]
["binance-futures","ETHUSDT",1725494486490,62.49,2450.24,2450.23,7.372]
["binance-futures","ETHUSDT",1725494486546,83.349,2450.24,2450.23,7.348]
["binance-futures","ETHUSDT",1725494486595,89.307,2450.24,2450.23,12.858]
["binance-futures","ETHUSDT",1725494486651,89.307,2450.24,2450.23,12.856]
["binance-futures","ETHUSDT",1725494486754,89.298,2450.24,2450.23,12.856]
["binance-futures","ETHUSDT",1725494486809,86.298,2450.24,2450.23,12.856]
["binance-futures","ETHUSDT",1725494486862,90.435,2450.24,2450.23,7.367]
["binance-futures","ETHUSDT",1725494486913,106.768,2450.24,2450.23,7.694]
["binance-futures","ETHUSDT",1725494486963,108.283,2450.24,2450.23,7.694]
["binance-futures","ETHUSDT",1725494487070,108.305,2450.24,2450.23,7.768]
["binance-futures","ETHUSDT",1725494487108,108.315,2450.24,2450.23,9.883]
["binance-futures","ETHUSDT",1725494487169,97.644,2450.24,2450.23,9.901]
["binance-futures","ETHUSDT",1725494487229,79.931,2450.24,2450.23,9.901]
["binance-futures","ETHUSDT",1725494487281,79.948,2450.24,2450.23,9.896]
["binance-futures","ETHUSDT",1725494487304,62.004,2450.24,2450.23,9.896]
["binance-futures","ETHUSDT",1725494487390,63.13,2450.24,2450.23,9.85]
["binance-futures","ETHUSDT",1725494487428,63.226,2450.24,2450.23,9.85]
["binance-futures","ETHUSDT",1725494487492,63.234,2450.24,2450.23,9.874]
["binance-futures","ETHUSDT",1725494487654,63.186,2450.24,2450.23,9.844]
["binance-futures","ETHUSDT",1725494487705,58.764,2450.24,2450.23,9.853]
["binance-futures","ETHUSDT",1725494487760,77.169,2450.24,2450.23,9.853]
["binance-futures","ETHUSDT",1725494487812,63.112,2450.24,2450.23,9.823]
["binance-futures","ETHUSDT",1725494487861,63.412,2450.24,2450.23,9.823]
["binance-futures","ETHUSDT",1725494487914,66.214,2450.24,2450.23,9.823]
["binance-futures","ETHUSDT",1725494487954,66.203,2450.24,2450.23,9.823]
["binance-futures","ETHUSDT",1725494488067,66.194,2450.24,2450.23,9.823]
["binance-futures","ETHUSDT",1725494488113,70.426,2450.24,2450.23,9.823]
["binance-futures","ETHUSDT",1725494488230,70.435,2450.24,2450.23,10.244]
["binance-futures","ETHUSDT",1725494488272,83.509,2450.24,2450.23,10.269]
["binance-futures","ETHUSDT",1725494488326,104.84,2450.24,2450.23,10.269]
["binance-futures","ETHUSDT",1725494488384,81.999,2450.24,2450.23,10.269]
["binance-futures","ETHUSDT",1725494488434,84.987,2450.24,2450.23,10.268]
["binance-futures","ETHUSDT",1725494488490,85.916,2450.24,2450.23,10.256]
["binance-futures","ETHUSDT",1725494488527,85.916,2450.24,2450.23,10.162]
["binance-futures","ETHUSDT",1725494488589,85.626,2450.24,2450.23,9.724]
["binance-futures","ETHUSDT",1725494488645,76.218,2450.24,2450.23,9.724]
["binance-futures","ETHUSDT",1725494488695,69.735,2450.24,2450.23,9.731]
["binance-futures","ETHUSDT",1725494488748,72.581,2450.24,2450.23,9.731]
["binance-futures","ETHUSDT",1725494488850,72.572,2450.24,2450.23,10.042]
["binance-futures","ETHUSDT",1725494488902,71.922,2450.24,2450.23,17.901]
["binance-futures","ETHUSDT",1725494489005,64.727,2450.24,2450.23,17.901]
["binance-futures","ETHUSDT",1725494489058,64.727,2450.24,2450.23,17.972]
["binance-futures","ETHUSDT",1725494489111,64.727,2450.24,2450.23,17.965]
["binance-futures","ETHUSDT",1725494489163,64.737,2450.24,2450.23,10.106]
["binance-futures","ETHUSDT",1725494489205,64.473,2450.24,2450.23,20.563]
["binance-futures","ETHUSDT",1725494489267,64.473,2450.24,2450.23,20.576]
["binance-futures","ETHUSDT",1725494489323,64.107,2450.24,2450.23,20.576]
["binance-futures","ETHUSDT",1725494489371,64.471,2450.24,2450.23,20.576]
["binance-futures","ETHUSDT",1725494489423,61.913,2450.24,2450.23,20.575]
["binance-futures","ETHUSDT",1725494489481,61.885,2450.24,2450.23,20.575]
["binance-futures","ETHUSDT",1725494489525,61.885,2450.24,2450.23,18.201]
["binance-futures","ETHUSDT",1725494489693,61.885,2450.24,2450.23,11.931]
["binance-futures","ETHUSDT",1725494489746,56.779,2450.24,2450.23,11.901]
["binance-futures","ETHUSDT",1725494489966,56.79,2450.24,2450.23,11.901]
["binance-futures","ETHUSDT",1725494490017,56.597,2450.24,2450.23,11.901]
["binance-futures","ETHUSDT",1725494490067,56.707,2450.24,2450.23,11.901]
["binance-futures","ETHUSDT",1725494490128,56.707,2450.24,2450.23,11.888]
["binance-futures","ETHUSDT",1725494490184,56.697,2450.24,2450.23,11.721]
["binance-futures","ETHUSDT",1725494490234,56.697,2450.24,2450.23,12.191]
["binance-futures","ETHUSDT",1725494490287,58.914,2450.24,2450.23,12.153]
["binance-futures","ETHUSDT",1725494490335,60.257,2450.24,2450.23,12.153]
["binance-futures","ETHUSDT",1725494490391,61.558,2450.24,2450.23,12.153]
["binance-futures","ETHUSDT",1725494490448,61.86,2450.24,2450.23,10.353]
["binance-futures","ETHUSDT",1725494490501,61.86,2450.24,2450.23,10.352]
["binance-futures","ETHUSDT",1725494490544,103.4,2450.24,2450.23,10.352]
["binance-futures","ETHUSDT",1725494490710,103.391,2450.24,2450.23,10.661]
["binance-futures","ETHUSDT",1725494490870,69.914,2450.24,2450.23,10.661]
["binance-futures","ETHUSDT",1725494490919,69.879,2450.24,2450.23,10.55]
["binance-futures","ETHUSDT",1725494490972,69.869,2450.24,2450.23,10.58]
["binance-futures","ETHUSDT",1725494491026,61.829,2450.24,2450.23,10.657]
["binance-futures","ETHUSDT",1725494491077,73.851,2450.24,2450.23,10.648]
["binance-futures","ETHUSDT",1725494491123,73.555,2450.24,2450.23,10.648]
["binance-futures","ETHUSDT",1725494491177,79.183,2450.24,2450.23,10.618]
["binance-futures","ETHUSDT",1725494491238,79.094,2450.24,2450.23,10.685]
["binance-futures","ETHUSDT",1725494491292,79.094,2450.24,2450.23,10.686]
["binance-futures","ETHUSDT",1725494491347,78.973,2450.24,2450.23,10.758]
["binance-futures","ETHUSDT",1725494491449,76.243,2450.24,2450.23,10.378]
["binance-futures","ETHUSDT",1725494491515,77.972,2450.24,2450.23,10.495]
["binance-futures","ETHUSDT",1725494491679,77.613,2450.24,2450.23,10.495]
["binance-futures","ETHUSDT",1725494491806,77.624,2450.24,2450.23,10.495]
["binance-futures","ETHUSDT",1725494491941,77.604,2450.24,2450.23,10.525]
["binance-futures","ETHUSDT",1725494492052,97.63,2450.24,2450.23,10.525]
["binance-futures","ETHUSDT",1725494492107,80.246,2450.24,2450.23,10.493]
["binance-futures","ETHUSDT",1725494492157,80.508,2450.24,2450.23,10.463]
["binance-futures","ETHUSDT",1725494492254,80.499,2450.24,2450.23,10.463]
["binance-futures","ETHUSDT",1725494492316,77.768,2450.24,2450.23,10.899]
["binance-futures","ETHUSDT",1725494492352,73.114,2450.24,2450.23,10.899]
["binance-futures","ETHUSDT",1725494492413,106.666,2450.24,2450.23,10.888]
["binance-futures","ETHUSDT",1725494492465,104.577,2450.24,2450.23,10.888]
["binance-futures","ETHUSDT",1725494492522,106.57,2450.24,2450.23,10.888]
["binance-futures","ETHUSDT",1725494492609,106.969,2450.24,2450.23,10.937]
["binance-futures","ETHUSDT",1725494492784,106.979,2450.24,2450.23,10.937]
["binance-futures","ETHUSDT",1725494492810,106.979,2450.24,2450.23,11.251]
["binance-futures","ETHUSDT",1725494492912,107.314,2450.24,2450.23,11.267]
["binance-futures","ETHUSDT",1725494493045,109.66,2450.24,2450.23,11.267]
["binance-futures","ETHUSDT",1725494493091,107.089,2450.24,2450.23,11.277]
["binance-futures","ETHUSDT",1725494493144,109.916,2450.24,2450.23,11.348]
["binance-futures","ETHUSDT",1725494493201,109.604,2450.24,2450.23,11.348]
["binance-futures","ETHUSDT",1725494493246,109.649,2450.24,2450.23,11.395]
["binance-futures","ETHUSDT",1725494493358,107.109,2450.24,2450.23,11.395]
["binance-futures","ETHUSDT",1725494493412,107.36,2450.24,2450.23,11.454]
["binance-futures","ETHUSDT",1725494493463,107.245,2450.24,2450.23,11.454]
["binance-futures","ETHUSDT",1725494493513,107.391,2450.24,2450.23,11.472]
["binance-futures","ETHUSDT",1725494493568,96.665,2450.24,2450.23,11.476]
["binance-futures","ETHUSDT",1725494493619,105.904,2450.01,2450.0,0.02]
["binance-futures","ETHUSDT",1725494493670,225.128,2450.0,2449.89,0.8]
["binance-futures","ETHUSDT",1725494493721,8.944,2449.98,2449.84,0.8]
["binance-futures","ETHUSDT",1725494493772,224.345,2449.85,2449.84,0.413]
["binance-futures","ETHUSDT",1725494493823,216.953,2449.85,2449.84,0.728]
["binance-futures","ETHUSDT",1725494493874,214.073,2449.85,2449.84,0.413]
["binance-futures","ETHUSDT",1725494493970,214.07,2449.85,2449.84,0.413]
["binance-futures","ETHUSDT",1725494494028,217.725,2449.85,2449.84,0.413]
["binance-futures","ETHUSDT",1725494494083,61.584,2449.85,2449.84,108.725]
["binance-futures","ETHUSDT",1725494494134,45.234,2449.85,2449.84,106.646]
["binance-futures","ETHUSDT",1725494494184,4.511,2449.85,2449.84,106.703]
["binance-futures","ETHUSDT",1725494494234,4.555,2449.85,2449.84,107.115]
["binance-futures","ETHUSDT",1725494494289,4.538,2449.85,2449.84,107.115]
["binance-futures","ETHUSDT",1725494494341,4.538,2449.85,2449.84,90.278]
["binance-futures","ETHUSDT",1725494494383,18.536,2449.85,2449.84,81.853]
["binance-futures","ETHUSDT",1725494494437,43.023,2449.85,2449.84,81.464]
["binance-futures","ETHUSDT",1725494494493,42.658,2449.85,2449.84,81.729]
["binance-futures","ETHUSDT",1725494494551,13.031,2449.85,2449.84,81.729]
["binance-futures","ETHUSDT",1725494494605,28.04,2449.85,2449.84,81.829]
["binance-futures","ETHUSDT",1725494494654,28.05,2449.85,2449.84,81.799]
["binance-futures","ETHUSDT",1725494494704,4.957,2449.85,2449.84,81.999]
["binance-futures","ETHUSDT",1725494494761,0.487,2449.98,2449.97,132.275]
["binance-futures","ETHUSDT",1725494494811,15.487,2449.98,2449.97,148.979]
["binance-futures","ETHUSDT",1725494494861,15.5,2449.98,2449.97,132.519]
["binance-futures","ETHUSDT",1725494494970,15.5,2449.98,2449.97,132.53]
["binance-futures","ETHUSDT",1725494495020,15.5,2449.98,2449.97,132.795]
["binance-futures","ETHUSDT",1725494495072,15.5,2449.98,2449.97,137.765]
["binance-futures","ETHUSDT",1725494495117,15.509,2449.98,2449.97,137.784]
["binance-futures","ETHUSDT",1725494495231,15.527,2449.98,2449.97,137.784]
["binance-futures","ETHUSDT",1725494495280,15.55,2449.98,2449.97,137.13]
["binance-futures","ETHUSDT",1725494495327,15.56,2449.98,2449.97,137.1]
["binance-futures","ETHUSDT",1725494495388,15.56,2449.98,2449.97,132.277]
["binance-futures","ETHUSDT",1725494495442,15.063,2449.98,2449.97,132.107]
["binance-futures","ETHUSDT",1725494495494,15.072,2449.98,2449.97,149.832]
["binance-futures","ETHUSDT",1725494495542,15.072,2449.98,2449.97,160.972]
["binance-futures","ETHUSDT",1725494495581,15.081,2449.98,2449.97,160.972]
["binance-futures","ETHUSDT",1725494495862,14.741,2449.98,2449.97,152.56]
["binance-futures","ETHUSDT",1725494495910,14.741,2449.98,2449.97,150.842]
["binance-futures","ETHUSDT",1725494495956,14.721,2449.98,2449.97,150.842]
["binance-futures","ETHUSDT",1725494496006,14.721,2449.98,2449.97,150.851]
["binance-futures","ETHUSDT",1725494496066,14.712,2449.98,2449.97,150.897]
["binance-futures","ETHUSDT",1725494496119,14.734,2449.98,2449.97,150.897]
["binance-futures","ETHUSDT",1725494496172,14.734,2449.98,2449.97,150.917]
["binance-futures","ETHUSDT",1725494496235,14.734,2449.98,2449.97,151.29]
["binance-futures","ETHUSDT",1725494496305,14.746,2449.98,2449.97,151.29]
["binance-futures","ETHUSDT",1725494496352,14.746,2449.98,2449.97,153.001]
["binance-futures","ETHUSDT",1725494496410,14.756,2449.98,2449.97,157.863]
["binance-futures","ETHUSDT",1725494496514,14.936,2449.98,2449.97,157.853]
["binance-futures","ETHUSDT",1725494496566,14.943,2449.98,2449.97,157.847]
["binance-futures","ETHUSDT",1725494496618,17.979,2450.2,2450.19,88.338]
["binance-futures","ETHUSDT",1725494496668,56.834,2450.2,2450.19,48.851]
["binance-futures","ETHUSDT",1725494496720,20.647,2450.2,2450.19,67.117]
["binance-futures","ETHUSDT",1725494496772,20.647,2450.2,2450.19,56.584]
["binance-futures","ETHUSDT",1725494496821,20.647,2450.2,2450.19,56.384]
["binance-futures","ETHUSDT",1725494496876,20.647,2450.2,2450.19,56.46]
["binance-futures","ETHUSDT",1725494496929,20.647,2450.2,2450.19,56.548]
["binance-futures","ETHUSDT",1725494497036,20.647,2450.2,2450.19,56.923]
["binance-futures","ETHUSDT",1725494497086,20.695,2450.2,2450.19,56.945]
["binance-futures","ETHUSDT",1725494497139,20.545,2450.2,2450.19,56.933]
["binance-futures","ETHUSDT",1725494497191,32.613,2450.2,2450.19,56.963]
["binance-futures","ETHUSDT",1725494497243,103.413,2450.2,2450.19,13.384]
["binance-futures","ETHUSDT",1725494497296,96.001,2450.2,2450.19,0.911]
["binance-futures","ETHUSDT",1725494497344,129.918,2450.2,2450.19,0.911]
["binance-futures","ETHUSDT",1725494497401,132.779,2450.2,2450.19,0.911]
["binance-futures","ETHUSDT",1725494497503,97.763,2449.93,2449.92,12.973]
["binance-futures","ETHUSDT",1725494497554,97.765,2449.93,2449.92,12.986]
["binance-futures","ETHUSDT",1725494497605,114.48,2449.93,2449.92,12.986]
["binance-futures","ETHUSDT",1725494497709,97.896,2449.93,2449.92,17.067]
["binance-futures","ETHUSDT",1725494497762,69.3,2449.93,2449.92,6.464]
["binance-futures","ETHUSDT",1725494497869,60.042,2449.93,2449.92,6.995]
["binance-futures","ETHUSDT",1725494497974,64.519,2449.93,2449.92,17.276]
["binance-futures","ETHUSDT",1725494498029,70.445,2449.93,2449.92,47.92]
["binance-futures","ETHUSDT",1725494498081,70.552,2449.93,2449.92,97.814]
["binance-futures","ETHUSDT",1725494498131,37.698,2449.93,2449.92,98.705]
["binance-futures","ETHUSDT",1725494498185,12.497,2449.93,2449.92,115.917]
["binance-futures","ETHUSDT",1725494498234,15.712,2449.93,2449.92,99.032]
["binance-futures","ETHUSDT",1725494498285,15.726,2449.93,2449.92,101.417]
["binance-futures","ETHUSDT",1725494498342,3.735,2449.93,2449.92,132.235]
["binance-futures","ETHUSDT",1725494498395,3.713,2449.93,2449.92,131.438]
["binance-futures","ETHUSDT",1725494498447,3.75,2449.93,2449.92,131.438]
["binance-futures","ETHUSDT",1725494498498,3.819,2449.93,2449.92,130.914]
["binance-futures","ETHUSDT",1725494498548,3.957,2449.93,2449.92,130.943]
["binance-futures","ETHUSDT",1725494498651,3.957,2449.93,2449.92,131.261]
["binance-futures","ETHUSDT",1725494498705,4.043,2449.93,2449.92,131.261]
["binance-futures","ETHUSDT",1725494498863,3.032,2449.93,2449.92,131.231]
["binance-futures","ETHUSDT",1725494498914,3.032,2449.93,2449.92,131.261]
["binance-futures","ETHUSDT",1725494498956,3.032,2449.93,2449.92,131.335]
["binance-futures","ETHUSDT",1725494499023,5.378,2449.93,2449.92,131.335]
["binance-futures","ETHUSDT",1725494499071,2.278,2449.93,2449.92,131.583]
["binance-futures","ETHUSDT",1725494499120,2.801,2449.93,2449.92,131.642]
["binance-futures","ETHUSDT",1725494499241,2.801,2449.93,2449.92,121.108]
["binance-futures","ETHUSDT",1725494499289,2.853,2449.93,2449.92,121.108]
["binance-futures","ETHUSDT",1725494499450,2.919,2449.93,2449.92,121.108]
["binance-futures","ETHUSDT",1725494499565,3.164,2449.93,2449.92,120.588]
["binance-futures","ETHUSDT",1725494499613,3.174,2449.93,2449.92,120.558]
["binance-futures","ETHUSDT",1725494499824,0.807,2449.93,2449.92,118.203]
["binance-futures","ETHUSDT",1725494499979,1.266,2449.93,2449.92,121.568]
["binance-futures","ETHUSDT",1725494500071,1.266,2449.93,2449.92,121.966]
["binance-futures","ETHUSDT",1725494500130,1.195,2449.93,2449.92,121.966]
["binance-futures","ETHUSDT",1725494500251,1.195,2449.93,2449.92,121.896]
["binance-futures","ETHUSDT",1725494500303,1.196,2449.93,2449.92,121.896]
["binance-futures","ETHUSDT",1725494500354,1.206,2449.93,2449.92,121.866]
["binance-futures","ETHUSDT",1725494500459,2.682,2449.93,2449.92,121.878]
["binance-futures","ETHUSDT",1725494500512,2.828,2449.93,2449.92,121.878]
["binance-futures","ETHUSDT",1725494500564,2.851,2449.93,2449.92,121.878]
["binance-futures","ETHUSDT",1725494500722,0.385,2449.98,2449.97,208.168]
["binance-futures","ETHUSDT",1725494500774,13.382,2449.98,2449.97,191.035]
["binance-futures","ETHUSDT",1725494500826,13.382,2449.98,2449.97,191.051]
["binance-futures","ETHUSDT",1725494500875,13.395,2449.98,2449.97,191.064]
["binance-futures","ETHUSDT",1725494500924,13.395,2449.98,2449.97,194.402]
["binance-futures","ETHUSDT",1725494500978,13.395,2449.98,2449.97,194.414]
["binance-futures","ETHUSDT",1725494501029,19.665,2449.98,2449.97,152.737]
["binance-futures","ETHUSDT",1725494501080,19.756,2449.98,2449.97,152.746]
["binance-futures","ETHUSDT",1725494501138,19.78,2449.98,2449.97,152.773]
["binance-futures","ETHUSDT",1725494501335,19.789,2449.98,2449.97,156.056]
["binance-futures","ETHUSDT",1725494501452,19.789,2449.98,2449.97,133.908]
["binance-futures","ETHUSDT",1725494501503,19.819,2449.98,2449.97,133.908]
["binance-futures","ETHUSDT",1725494501540,9.403,2449.98,2449.97,136.219]
["binance-futures","ETHUSDT",1725494501604,3.167,2449.98,2449.97,136.219]
["binance-futures","ETHUSDT",1725494502071,3.078,2449.98,2449.97,136.635]
["binance-futures","ETHUSDT",1725494502116,3.167,2449.98,2449.97,136.635]
["binance-futures","ETHUSDT",1725494502164,3.204,2449.98,2449.97,136.605]
["binance-futures","ETHUSDT",1725494502336,3.291,2449.98,2449.97,136.049]
["binance-futures","ETHUSDT",1725494502434,7.598,2449.98,2449.97,134.049]
["binance-futures","ETHUSDT",1725494502492,72.341,2449.98,2449.97,122.761]
["binance-futures","ETHUSDT",1725494502538,66.442,2449.98,2449.97,111.502]
["binance-futures","ETHUSDT",1725494502597,70.066,2449.98,2449.97,111.502]
["binance-futures","ETHUSDT",1725494502639,72.397,2449.98,2449.97,111.502]
["binance-futures","ETHUSDT",1725494502703,72.326,2449.98,2449.97,111.796]
["binance-futures","ETHUSDT",1725494502866,69.954,2449.98,2449.97,109.417]
["binance-futures","ETHUSDT",1725494502907,65.745,2449.98,2449.97,109.491]
["binance-futures","ETHUSDT",1725494502965,48.039,2449.98,2449.97,109.491]
["binance-futures","ETHUSDT",1725494503019,31.709,2449.98,2449.97,112.028]
["binance-futures","ETHUSDT",1725494503056,9.922,2449.98,2449.97,112.028]
["binance-futures","ETHUSDT",1725494503120,9.992,2449.98,2449.97,122.545]
["binance-futures","ETHUSDT",1725494503179,5.057,2449.98,2449.97,122.554]
["binance-futures","ETHUSDT",1725494503230,5.057,2449.98,2449.97,122.632]
["binance-futures","ETHUSDT",1725494503277,3.963,2449.98,2449.97,122.783]
["binance-futures","ETHUSDT",1725494503340,3.963,2449.98,2449.97,122.809]
["binance-futures","ETHUSDT",1725494503404,3.963,2449.98,2449.97,122.954]
["binance-futures","ETHUSDT",1725494503458,3.963,2449.98,2449.97,123.006]
["binance-futures","ETHUSDT",1725494503510,3.924,2449.98,2449.97,123.006]
["binance-futures","ETHUSDT",1725494503620,3.916,2449.98,2449.97,123.036]
["binance-futures","ETHUSDT",1725494503667,2.116,2449.98,2449.97,123.036]
["binance-futures","ETHUSDT",1725494503735,2.116,2449.98,2449.97,126.301]
["binance-futures","ETHUSDT",1725494503941,2.116,2449.98,2449.97,126.547]
["binance-futures","ETHUSDT",1725494504097,2.116,2449.98,2449.97,116.43]
["binance-futures","ETHUSDT",1725494504153,2.194,2449.98,2449.97,116.131]
["binance-futures","ETHUSDT",1725494504204,2.194,2449.98,2449.97,116.141]
["binance-futures","ETHUSDT",1725494504257,2.203,2449.98,2449.97,116.141]
["binance-futures","ETHUSDT",1725494504311,2.349,2450.18,2450.16,75.452]
["binance-futures","ETHUSDT",1725494504362,14.335,2450.2,2450.19,173.724]
["binance-futures","ETHUSDT",1725494504412,22.405,2450.2,2450.19,163.27]
["binance-futures","ETHUSDT",1725494504464,22.418,2450.2,2450.19,154.207]
["binance-futures","ETHUSDT",1725494504516,78.683,2450.2,2450.19,77.215]
["binance-futures","ETHUSDT",1725494504561,78.76,2450.2,2450.19,77.467]
["binance-futures","ETHUSDT",1725494504623,89.012,2450.2,2450.19,50.611]
["binance-futures","ETHUSDT",1725494504674,94.092,2450.2,2450.19,50.78]
["binance-futures","ETHUSDT",1725494504727,94.041,2450.2,2450.19,51.088]
["binance-futures","ETHUSDT",1725494504831,94.051,2450.2,2450.19,51.083]
["binance-futures","ETHUSDT",1725494504934,94.074,2450.2,2450.19,51.176]
["binance-futures","ETHUSDT",1725494504990,81.018,2450.2,2450.19,33.243]
["binance-futures","ETHUSDT",1725494505041,81.018,2450.2,2450.19,31.443]
["binance-futures","ETHUSDT",1725494505089,81.04,2450.2,2450.19,7.128]
["binance-futures","ETHUSDT",1725494505138,99.18,2450.2,2450.19,7.121]
["binance-futures","ETHUSDT",1725494505196,107.78,2450.2,2450.19,7.212]
["binance-futures","ETHUSDT",1725494505353,107.814,2450.2,2450.19,7.203]
["binance-futures","ETHUSDT",1725494505405,88.927,2450.2,2450.19,21.654]
["binance-futures","ETHUSDT",1725494505455,88.927,2450.2,2450.19,21.675]
["binance-futures","ETHUSDT",1725494505552,88.628,2450.2,2450.19,19.305]
["binance-futures","ETHUSDT",1725494505613,88.618,2450.2,2450.19,9.054]
["binance-futures","ETHUSDT",1725494505721,13.182,2450.2,2450.19,144.195]
["binance-futures","ETHUSDT",1725494505772,13.182,2450.2,2450.19,161.292]
["binance-futures","ETHUSDT",1725494505823,0.301,2450.2,2450.19,175.945]
["binance-futures","ETHUSDT",1725494505874,0.018,2450.37,2450.26,125.246]
["binance-futures","ETHUSDT",1725494505926,12.061,2450.27,2450.26,125.259]
["binance-futures","ETHUSDT",1725494505974,25.048,2450.27,2450.26,126.716]
["binance-futures","ETHUSDT",1725494506029,25.061,2450.27,2450.26,126.716]
["binance-futures","ETHUSDT",1725494506078,25.085,2450.27,2450.26,126.725]
["binance-futures","ETHUSDT",1725494506135,102.201,2450.27,2450.26,35.206]
["binance-futures","ETHUSDT",1725494506184,102.227,2450.27,2450.26,52.459]
["binance-futures","ETHUSDT",1725494506239,102.237,2450.27,2450.26,40.014]
["binance-futures","ETHUSDT",1725494506285,106.195,2450.27,2450.26,47.254]
["binance-futures","ETHUSDT",1725494506343,106.218,2450.27,2450.26,41.832]
["binance-futures","ETHUSDT",1725494506397,106.696,2450.27,2450.26,36.936]
["binance-futures","ETHUSDT",1725494506448,106.696,2450.27,2450.26,36.947]
["binance-futures","ETHUSDT",1725494506499,106.696,2450.27,2450.26,22.212]
["binance-futures","ETHUSDT",1725494506544,106.696,2450.27,2450.26,22.482]
["binance-futures","ETHUSDT",1725494506604,103.208,2450.27,2450.26,10.882]
["binance-futures","ETHUSDT",1725494506654,106.363,2450.27,2450.26,21.118]
["binance-futures","ETHUSDT",1725494506812,106.363,2450.27,2450.26,21.423]
["binance-futures","ETHUSDT",1725494506866,5.007,2450.39,2450.38,105.718]
["binance-futures","ETHUSDT",1725494506917,15.131,2450.39,2450.38,104.951]
["binance-futures","ETHUSDT",1725494506968,15.131,2450.39,2450.38,115.483]
["binance-futures","ETHUSDT",1725494507020,15.144,2450.39,2450.38,117.129]
["binance-futures","ETHUSDT",1725494507073,16.12,2450.39,2450.38,117.138]
["binance-futures","ETHUSDT",1725494507126,16.188,2450.39,2450.38,117.138]
["binance-futures","ETHUSDT",1725494507178,16.19,2450.39,2450.38,117.138]
["binance-futures","ETHUSDT",1725494507224,16.203,2450.39,2450.38,106.822]
["binance-futures","ETHUSDT",1725494507283,16.118,2450.39,2450.38,106.831]
["binance-futures","ETHUSDT",1725494507383,16.127,2450.39,2450.38,113.761]
["binance-futures","ETHUSDT",1725494507429,16.137,2450.39,2450.38,113.227]
["binance-futures","ETHUSDT",1725494507488,39.936,2450.39,2450.38,109.13]
["binance-futures","ETHUSDT",1725494507535,39.927,2450.39,2450.38,109.182]
["binance-futures","ETHUSDT",1725494507587,39.927,2450.39,2450.38,108.627]
["binance-futures","ETHUSDT",1725494507638,41.355,2450.39,2450.38,108.627]
["binance-futures","ETHUSDT",1725494507674,41.315,2450.39,2450.38,108.627]
["binance-futures","ETHUSDT",1725494507915,41.315,2450.39,2450.38,108.622]
["binance-futures","ETHUSDT",1725494507968,39.886,2450.39,2450.38,108.652]
["binance-futures","ETHUSDT",1725494508020,39.884,2450.39,2450.38,108.652]
["binance-futures","ETHUSDT",1725494508073,46.272,2450.39,2450.38,109.007]
["binance-futures","ETHUSDT",1725494508121,46.37,2450.39,2450.38,109.007]
["binance-futures","ETHUSDT",1725494508181,39.039,2450.39,2450.38,109.037]
["binance-futures","ETHUSDT",1725494508230,39.039,2450.39,2450.38,108.999]
["binance-futures","ETHUSDT",1725494508286,39.039,2450.39,2450.38,109.224]
["binance-futures","ETHUSDT",1725494508336,39.055,2450.39,2450.38,109.224]
["binance-futures","ETHUSDT",1725494508393,39.055,2450.39,2450.38,109.233]
["binance-futures","ETHUSDT",1725494508497,38.647,2450.39,2450.38,113.195]
["binance-futures","ETHUSDT",1725494508705,38.64,2450.39,2450.38,113.527]
["binance-futures","ETHUSDT",1725494508761,38.64,2450.39,2450.38,113.545]
["binance-futures","ETHUSDT",1725494508807,38.64,2450.39,2450.38,113.561]
["binance-futures","ETHUSDT",1725494508866,36.699,2450.39,2450.38,113.45]
["binance-futures","ETHUSDT",1725494508916,36.69,2450.39,2450.38,113.45]
["binance-futures","ETHUSDT",1725494509030,23.231,2450.39,2450.38,113.45]
["binance-futures","ETHUSDT",1725494509081,23.231,2450.39,2450.38,113.524]
["binance-futures","ETHUSDT",1725494509133,23.168,2450.39,2450.38,113.58]
["binance-futures","ETHUSDT",1725494509187,23.195,2450.39,2450.38,113.592]
["binance-futures","ETHUSDT",1725494509239,12.546,2450.39,2450.38,113.59]
["binance-futures","ETHUSDT",1725494509291,12.546,2450.39,2450.38,113.499]
["binance-futures","ETHUSDT",1725494509347,12.472,2450.39,2450.38,113.508]
["binance-futures","ETHUSDT",1725494509390,12.472,2450.39,2450.38,130.604]
["binance-futures","ETHUSDT",1725494509444,12.472,2450.39,2450.38,113.522]
["binance-futures","ETHUSDT",1725494509654,12.468,2450.39,2450.38,113.522]
["binance-futures","ETHUSDT",1725494509922,12.257,2450.39,2450.38,113.522]
["binance-futures","ETHUSDT",1725494510130,12.246,2450.39,2450.38,113.635]
["binance-futures","ETHUSDT",1725494510189,12.605,2450.39,2450.38,113.593]
["binance-futures","ETHUSDT",1725494510247,12.605,2450.39,2450.38,118.873]
["binance-futures","ETHUSDT",1725494510288,8.601,2450.39,2450.38,114.936]
["binance-futures","ETHUSDT",1725494510345,10.545,2450.39,2450.38,114.936]
["binance-futures","ETHUSDT",1725494510402,10.545,2450.39,2450.38,110.04]
["binance-futures","ETHUSDT",1725494510505,10.234,2450.39,2450.38,110.04]
["binance-futures","ETHUSDT",1725494510554,8.297,2450.39,2450.38,110.04]
["binance-futures","ETHUSDT",1725494510826,8.297,2450.39,2450.38,110.022]
["binance-futures","ETHUSDT",1725494510877,8.288,2450.39,2450.38,110.359]
["binance-futures","ETHUSDT",1725494511050,8.298,2450.39,2450.38,110.329]
["binance-futures","ETHUSDT",1725494511102,8.318,2450.39,2450.38,110.395]
["binance-futures","ETHUSDT",1725494511155,7.978,2450.39,2450.38,110.488]
["binance-futures","ETHUSDT",1725494511209,7.86,2450.39,2450.38,110.493]
["binance-futures","ETHUSDT",1725494511254,7.91,2450.39,2450.38,110.488]
["binance-futures","ETHUSDT",1725494511315,82.684,2450.39,2450.38,93.64]
["binance-futures","ETHUSDT",1725494511410,87.846,2450.39,2450.38,82.225]
["binance-futures","ETHUSDT",1725494511471,94.267,2450.39,2450.38,50.948]
["binance-futures","ETHUSDT",1725494511525,98.196,2450.39,2450.38,35.837]
["binance-futures","ETHUSDT",1725494511574,98.196,2450.39,2450.38,33.912]
["binance-futures","ETHUSDT",1725494511843,98.196,2450.39,2450.38,33.925]
["binance-futures","ETHUSDT",1725494511874,93.146,2450.39,2450.38,35.386]
["binance-futures","ETHUSDT",1725494511947,89.649,2450.39,2450.38,35.386]
["binance-futures","ETHUSDT",1725494512047,89.651,2450.39,2450.38,35.256]
["binance-futures","ETHUSDT",1725494512105,89.649,2450.39,2450.38,37.251]
["binance-futures","ETHUSDT",1725494512153,89.649,2450.39,2450.38,37.232]
["binance-futures","ETHUSDT",1725494512205,89.649,2450.39,2450.38,37.227]
["binance-futures","ETHUSDT",1725494512253,87.244,2450.39,2450.38,36.618]
["binance-futures","ETHUSDT",1725494512316,87.244,2450.39,2450.38,37.128]
["binance-futures","ETHUSDT",1725494512369,81.572,2450.39,2450.38,37.145]
["binance-futures","ETHUSDT",1725494512468,88.242,2450.39,2450.38,53.683]
["binance-futures","ETHUSDT",1725494512520,72.543,2450.39,2450.38,53.665]
["binance-futures","ETHUSDT",1725494512584,55.302,2450.39,2450.38,59.952]
["binance-futures","ETHUSDT",1725494512631,31.408,2450.39,2450.38,66.149]
["binance-futures","ETHUSDT",1725494512685,31.407,2450.39,2450.38,66.149]
["binance-futures","ETHUSDT",1725494512789,29.988,2450.39,2450.38,66.149]
["binance-futures","ETHUSDT",1725494512848,29.988,2450.39,2450.38,66.45]
["binance-futures","ETHUSDT",1725494512898,29.988,2450.39,2450.38,61.34]
["binance-futures","ETHUSDT",1725494512936,29.977,2450.39,2450.38,61.355]
["binance-futures","ETHUSDT",1725494513004,31.253,2450.39,2450.38,61.092]
["binance-futures","ETHUSDT",1725494513053,48.598,2450.39,2450.38,60.858]
["binance-futures","ETHUSDT",1725494513106,48.864,2450.39,2450.38,60.884]
["binance-futures","ETHUSDT",1725494513159,50.028,2450.39,2450.38,47.651]
["binance-futures","ETHUSDT",1725494513209,49.871,2450.39,2450.38,17.15]
["binance-futures","ETHUSDT",1725494513263,52.104,2450.39,2450.38,17.143]
["binance-futures","ETHUSDT",1725494513304,57.33,2450.39,2450.38,17.294]
["binance-futures","ETHUSDT",1725494513366,57.33,2450.39,2450.38,15.776]
["binance-futures","ETHUSDT",1725494513420,57.33,2450.39,2450.38,16.456]
["binance-futures","ETHUSDT",1725494513476,61.567,2450.39,2450.38,16.456]
["binance-futures","ETHUSDT",1725494513526,61.576,2450.39,2450.38,16.455]
["binance-futures","ETHUSDT",1725494513629,58.882,2450.39,2450.38,16.455]
["binance-futures","ETHUSDT",1725494513785,61.709,2450.39,2450.38,16.455]
["binance-futures","ETHUSDT",1725494513853,61.955,2450.39,2450.38,16.455]
["binance-futures","ETHUSDT",1725494513955,61.966,2450.39,2450.38,16.455]
["binance-futures","ETHUSDT",1725494514003,61.429,2450.39,2450.38,16.455]
["binance-futures","ETHUSDT",1725494514055,79.771,2450.39,2450.38,16.455]
["binance-futures","ETHUSDT",1725494514113,88.366,2450.39,2450.38,16.429]
["binance-futures","ETHUSDT",1725494514164,167.476,2450.27,2450.26,1.12]
["binance-futures","ETHUSDT",1725494514215,167.476,2450.27,2450.26,1.296]
["binance-futures","ETHUSDT",1725494514267,167.489,2450.27,2450.26,1.309]
["binance-futures","ETHUSDT",1725494514317,174.271,2450.27,2450.26,1.309]
["binance-futures","ETHUSDT",1725494514408,191.372,2450.27,2450.26,1.309]
["binance-futures","ETHUSDT",1725494514528,167.999,2450.27,2450.26,14.364]
["binance-futures","ETHUSDT",1725494514628,168.024,2450.27,2450.26,4.083]
["binance-futures","ETHUSDT",1725494514683,68.045,2450.27,2450.26,84.125]
["binance-futures","ETHUSDT",1725494514736,70.124,2450.27,2450.26,84.338]
["binance-futures","ETHUSDT",1725494514788,14.271,2450.27,2450.26,108.413]
["binance-futures","ETHUSDT",1725494514839,14.205,2450.27,2450.26,108.413]
["binance-futures","ETHUSDT",1725494514892,14.205,2450.27,2450.26,119.259]
["binance-futures","ETHUSDT",1725494514949,14.205,2450.27,2450.26,118.83]
["binance-futures","ETHUSDT",1725494515104,14.205,2450.27,2450.26,118.935]
["binance-futures","ETHUSDT",1725494515156,13.896,2450.27,2450.26,101.837]
["binance-futures","ETHUSDT",1725494515207,13.895,2450.27,2450.26,101.905]
["binance-futures","ETHUSDT",1725494515262,14.251,2450.27,2450.26,101.91]
["binance-futures","ETHUSDT",1725494515311,14.091,2450.27,2450.26,101.91]
["binance-futures","ETHUSDT",1725494515364,14.016,2450.27,2450.26,108.461]
["binance-futures","ETHUSDT",1725494515422,13.015,2450.27,2450.26,108.461]
["binance-futures","ETHUSDT",1725494515476,13.015,2450.27,2450.26,119.006]
["binance-futures","ETHUSDT",1725494515523,13.027,2450.27,2450.26,108.675]
["binance-futures","ETHUSDT",1725494515632,18.864,2450.27,2450.26,91.574]
["binance-futures","ETHUSDT",1725494515680,18.887,2450.27,2450.26,91.544]
["binance-futures","ETHUSDT",1725494515900,6.67,2450.27,2450.26,91.574]
["binance-futures","ETHUSDT",1725494516006,6.67,2450.27,2450.26,108.675]
["binance-futures","ETHUSDT",1725494516066,6.67,2450.27,2450.26,113.681]
["binance-futures","ETHUSDT",1725494516178,6.661,2450.27,2450.26,113.696]
["binance-futures","ETHUSDT",1725494516228,6.661,2450.27,2450.26,114.107]
["binance-futures","ETHUSDT",1725494516271,6.662,2450.27,2450.26,114.095]
["binance-futures","ETHUSDT",1725494516329,6.66,2450.27,2450.26,114.095]
["binance-futures","ETHUSDT",1725494516389,6.732,2450.27,2450.26,114.14]
["binance-futures","ETHUSDT",1725494516444,6.742,2450.27,2450.26,114.14]
["binance-futures","ETHUSDT",1725494516493,6.753,2450.27,2450.26,113.72]
["binance-futures","ETHUSDT",1725494516603,6.323,2450.27,2450.26,113.75]
["binance-futures","ETHUSDT",1725494516654,6.323,2450.27,2450.26,113.77]
["binance-futures","ETHUSDT",1725494516760,83.189,2450.27,2450.26,122.911]
["binance-futures","ETHUSDT",1725494516806,86.322,2450.27,2450.26,92.058]
["binance-futures","ETHUSDT",1725494516864,86.319,2450.27,2450.26,92.337]
["binance-futures","ETHUSDT",1725494516909,86.319,2450.27,2450.26,89.618]
["binance-futures","ETHUSDT",1725494516958,86.319,2450.27,2450.26,89.634]
["binance-futures","ETHUSDT",1725494517071,86.319,2450.27,2450.26,89.725]
["binance-futures","ETHUSDT",1725494517134,86.274,2450.27,2450.26,89.676]
["binance-futures","ETHUSDT",1725494517177,86.274,2450.27,2450.26,89.634]
["binance-futures","ETHUSDT",1725494517236,86.274,2450.27,2450.26,89.811]
["binance-futures","ETHUSDT",1725494517284,86.275,2450.27,2450.26,89.812]
["binance-futures","ETHUSDT",1725494517343,86.191,2450.27,2450.26,89.882]
["binance-futures","ETHUSDT",1725494517391,86.191,2450.27,2450.26,89.885]
["binance-futures","ETHUSDT",1725494517447,86.146,2450.27,2450.26,90.363]
["binance-futures","ETHUSDT",1725494517505,86.271,2450.27,2450.26,90.32]
["binance-futures","ETHUSDT",1725494517546,85.072,2450.27,2450.26,90.32]
["binance-futures","ETHUSDT",1725494517606,83.135,2450.27,2450.26,90.32]
["binance-futures","ETHUSDT",1725494517669,83.144,2450.27,2450.26,90.32]
["binance-futures","ETHUSDT",1725494518208,83.466,2450.27,2450.26,90.219]
["binance-futures","ETHUSDT",1725494518259,83.466,2450.27,2450.26,101.268]
["binance-futures","ETHUSDT",1725494518310,83.466,2450.27,2450.26,101.276]
["binance-futures","ETHUSDT",1725494518359,83.453,2450.27,2450.26,101.708]
["binance-futures","ETHUSDT",1725494518425,83.467,2450.27,2450.26,101.705]
["binance-futures","ETHUSDT",1725494518457,60.705,2450.27,2450.26,101.705]
["binance-futures","ETHUSDT",1725494518525,17.363,2450.27,2450.26,118.835]
["binance-futures","ETHUSDT",1725494518632,5.354,2450.27,2450.26,123.812]
["binance-futures","ETHUSDT",1725494518686,5.365,2450.27,2450.26,139.24]
["binance-futures","ETHUSDT",1725494518741,4.796,2450.39,2450.37,132.872]
["binance-futures","ETHUSDT",1725494518792,4.796,2450.39,2450.37,132.889]
["binance-futures","ETHUSDT",1725494518844,3.826,2450.38,2450.37,115.879]
["binance-futures","ETHUSDT",1725494518891,3.826,2450.38,2450.37,133.072]
["binance-futures","ETHUSDT",1725494518946,3.826,2450.38,2450.37,115.972]
["binance-futures","ETHUSDT",1725494518996,3.826,2450.38,2450.37,122.213]
["binance-futures","ETHUSDT",1725494519046,3.826,2450.38,2450.37,115.994]
["binance-futures","ETHUSDT",1725494519099,22.83,2450.38,2450.37,107.357]
["binance-futures","ETHUSDT",1725494519140,21.158,2450.38,2450.37,107.366]
["binance-futures","ETHUSDT",1725494519202,21.226,2450.38,2450.37,112.262]
["binance-futures","ETHUSDT",1725494519253,21.236,2450.38,2450.37,112.638]
["binance-futures","ETHUSDT",1725494519305,21.255,2450.38,2450.37,112.637]
["binance-futures","ETHUSDT",1725494519358,20.999,2450.38,2450.37,112.619]
["binance-futures","ETHUSDT",1725494519414,20.999,2450.38,2450.37,112.867]
["binance-futures","ETHUSDT",1725494519461,21.105,2450.38,2450.37,112.867]
["binance-futures","ETHUSDT",1725494519521,21.117,2450.38,2450.37,112.897]
["binance-futures","ETHUSDT",1725494519573,21.117,2450.38,2450.37,112.899]
["binance-futures","ETHUSDT",1725494519620,21.107,2450.38,2450.37,112.929]
["binance-futures","ETHUSDT",1725494519730,21.107,2450.38,2450.37,130.029]
["binance-futures","ETHUSDT",1725494519836,21.117,2450.38,2450.37,112.899]
["binance-futures","ETHUSDT",1725494519874,6.107,2450.38,2450.37,130.032]
["binance-futures","ETHUSDT",1725494519938,5.814,2450.38,2450.37,130.032]
["binance-futures","ETHUSDT",1725494520041,5.814,2450.38,2450.37,112.932]
["binance-futures","ETHUSDT",1725494520096,6.273,2450.38,2450.37,112.394]
["binance-futures","ETHUSDT",1725494520146,6.273,2450.38,2450.37,129.494]
["binance-futures","ETHUSDT",1725494520199,6.274,2450.38,2450.37,129.494]
["binance-futures","ETHUSDT",1725494520304,6.274,2450.38,2450.37,129.89]
["binance-futures","ETHUSDT",1725494520357,6.274,2450.38,2450.37,129.839]
["binance-futures","ETHUSDT",1725494520406,6.296,2450.38,2450.37,112.786]
["binance-futures","ETHUSDT",1725494520463,6.305,2450.38,2450.37,112.786]
["binance-futures","ETHUSDT",1725494520507,7.805,2450.38,2450.37,112.786]
["binance-futures","ETHUSDT",1725494520623,7.805,2450.38,2450.37,112.801]
["binance-futures","ETHUSDT",1725494520677,7.249,2450.38,2450.37,112.801]
["binance-futures","ETHUSDT",1725494520729,7.249,2450.38,2450.37,129.917]
["binance-futures","ETHUSDT",1725494520780,7.258,2450.38,2450.37,129.917]
["binance-futures","ETHUSDT",1725494520809,4.85,2450.38,2450.37,129.947]
["binance-futures","ETHUSDT",1725494520878,4.85,2450.38,2450.37,129.954]
["binance-futures","ETHUSDT",1725494520936,4.85,2450.38,2450.37,130.03]
["binance-futures","ETHUSDT",1725494521202,0.945,2450.38,2450.37,130.03]
["binance-futures","ETHUSDT",1725494521238,0.261,2450.39,2450.38,226.105]
["binance-futures","ETHUSDT",1725494521303,0.261,2450.39,2450.38,226.121]
["binance-futures","ETHUSDT",1725494521356,0.261,2450.39,2450.38,226.134]
["binance-futures","ETHUSDT",1725494521406,0.261,2450.39,2450.38,226.228]
["binance-futures","ETHUSDT",1725494521459,27.588,2450.57,2450.56,116.711]
["binance-futures","ETHUSDT",1725494521557,27.588,2450.57,2450.56,116.735]
["binance-futures","ETHUSDT",1725494521609,27.601,2450.57,2450.56,118.922]
["binance-futures","ETHUSDT",1725494521666,33.684,2450.57,2450.56,117.772]
["binance-futures","ETHUSDT",1725494521718,103.011,2450.57,2450.56,52.186]
["binance-futures","ETHUSDT",1725494521770,103.056,2450.57,2450.56,40.023]
["binance-futures","ETHUSDT",1725494521818,103.056,2450.57,2450.56,49.408]
["binance-futures","ETHUSDT",1725494521920,103.056,2450.57,2450.56,49.835]
["binance-futures","ETHUSDT",1725494522085,103.065,2450.57,2450.56,59.139]
["binance-futures","ETHUSDT",1725494522124,102.708,2450.57,2450.56,58.71]
["binance-futures","ETHUSDT",1725494522188,102.698,2450.57,2450.56,48.459]
["binance-futures","ETHUSDT",1725494522243,101.785,2450.57,2450.56,48.459]
["binance-futures","ETHUSDT",1725494522290,101.795,2450.57,2450.56,17.948]
["binance-futures","ETHUSDT",1725494522345,101.795,2450.57,2450.56,10.648]
["binance-futures","ETHUSDT",1725494522398,101.795,2450.57,2450.56,10.641]
["binance-futures","ETHUSDT",1725494522450,101.795,2450.57,2450.56,10.82]
["binance-futures","ETHUSDT",1725494522659,102.01,2450.57,2450.56,1.464]
["binance-futures","ETHUSDT",1725494522760,102.01,2450.57,2450.56,1.477]
["binance-futures","ETHUSDT",1725494522810,102.001,2450.57,2450.56,1.101]
["binance-futures","ETHUSDT",1725494522858,100.31,2450.57,2450.56,1.101]
["binance-futures","ETHUSDT",1725494522919,100.31,2450.57,2450.56,1.172]
["binance-futures","ETHUSDT",1725494522973,100.31,2450.57,2450.56,1.181]
["binance-futures","ETHUSDT",1725494523025,13.672,2450.56,2450.55,0.015]
["binance-futures","ETHUSDT",1725494523074,145.46,2450.4,2450.39,48.007]
["binance-futures","ETHUSDT",1725494523128,145.513,2450.4,2450.39,51.734]
["binance-futures","ETHUSDT",1725494523175,145.503,2450.4,2450.39,51.764]
["binance-futures","ETHUSDT",1725494523234,23.9,2450.4,2450.39,71.974]
["binance-futures","ETHUSDT",1725494523281,23.913,2450.4,2450.39,71.987]
["binance-futures","ETHUSDT",1725494523390,60.357,2450.4,2450.39,45.37]
["binance-futures","ETHUSDT",1725494523443,60.561,2450.4,2450.39,37.594]
["binance-futures","ETHUSDT",1725494523495,60.571,2450.4,2450.39,20.651]
["binance-futures","ETHUSDT",1725494523541,61.345,2450.4,2450.39,20.27]
["binance-futures","ETHUSDT",1725494523603,61.355,2450.4,2450.39,20.24]
["binance-futures","ETHUSDT",1725494523706,71.805,2450.4,2450.39,1.296]
["binance-futures","ETHUSDT",1725494523757,212.326,2450.38,2450.37,0.878]
["binance-futures","ETHUSDT",1725494523808,192.292,2450.27,2450.26,1.974]
["binance-futures","ETHUSDT",1725494523859,186.277,2450.27,2450.26,1.1]
["binance-futures","ETHUSDT",1725494523907,203.424,2450.27,2450.26,1.1]
["binance-futures","ETHUSDT",1725494523960,203.424,2450.27,2450.26,1.117]
["binance-futures","ETHUSDT",1725494524013,49.739,2450.14,2450.13,29.859]
["binance-futures","ETHUSDT",1725494524066,46.071,2450.14,2450.13,78.833]
["binance-futures","ETHUSDT",1725494524114,45.189,2450.14,2450.13,70.715]
["binance-futures","ETHUSDT",1725494524155,45.189,2450.14,2450.13,71.129]
["binance-futures","ETHUSDT",1725494524219,36.915,2450.14,2450.13,71.129]
["binance-futures","ETHUSDT",1725494524269,23.273,2450.14,2450.13,76.057]
["binance-futures","ETHUSDT",1725494524325,20.568,2450.14,2450.13,76.071]
["binance-futures","ETHUSDT",1725494524371,20.568,2450.14,2450.13,76.03]
["binance-futures","ETHUSDT",1725494524427,20.621,2450.14,2450.13,76.045]
["binance-futures","ETHUSDT",1725494524476,20.63,2450.14,2450.13,76.045]
["binance-futures","ETHUSDT",1725494524530,20.751,2450.14,2450.13,83.082]
["binance-futures","ETHUSDT",1725494524587,13.882,2450.14,2450.13,106.107]
["binance-futures","ETHUSDT",1725494524636,13.882,2450.14,2450.13,116.622]
["binance-futures","ETHUSDT",1725494524740,13.395,2450.14,2450.13,116.622]
["binance-futures","ETHUSDT",1725494524796,13.383,2450.14,2450.13,116.622]
["binance-futures","ETHUSDT",1725494524850,13.383,2450.14,2450.13,106.089]
["binance-futures","ETHUSDT",1725494524953,13.383,2450.14,2450.13,106.185]
["binance-futures","ETHUSDT",1725494525061,13.383,2450.14,2450.13,104.185]
["binance-futures","ETHUSDT",1725494525103,13.328,2450.14,2450.13,91.793]
["binance-futures","ETHUSDT",1725494525264,13.041,2450.14,2450.13,91.811]
["binance-futures","ETHUSDT",1725494525372,13.041,2450.14,2450.13,92.548]
["binance-futures","ETHUSDT",1725494525425,13.042,2450.14,2450.13,82.214]
["binance-futures","ETHUSDT",1725494525477,13.057,2450.14,2450.13,82.214]
["binance-futures","ETHUSDT",1725494525515,13.057,2450.14,2450.13,82.259]
["binance-futures","ETHUSDT",1725494525744,13.067,2450.14,2450.13,82.229]
["binance-futures","ETHUSDT",1725494526007,13.049,2450.14,2450.13,82.229]
["binance-futures","ETHUSDT",1725494526061,92.586,2450.14,2450.13,63.573]
["binance-futures","ETHUSDT",1725494526112,92.612,2450.14,2450.13,54.699]
["binance-futures","ETHUSDT",1725494526219,92.398,2450.14,2450.13,55.177]
["binance-futures","ETHUSDT",1725494526272,92.385,2450.14,2450.13,54.917]
["binance-futures","ETHUSDT",1725494526324,92.399,2450.14,2450.13,54.917]
["binance-futures","ETHUSDT",1725494526367,92.413,2450.14,2450.13,54.848]
["binance-futures","ETHUSDT",1725494526428,92.359,2450.14,2450.13,54.848]
["binance-futures","ETHUSDT",1725494526473,92.382,2450.14,2450.13,54.848]
["binance-futures","ETHUSDT",1725494526532,92.382,2450.14,2450.13,54.803]
["binance-futures","ETHUSDT",1725494526574,92.382,2450.14,2450.13,54.819]
["binance-futures","ETHUSDT",1725494526687,86.32,2450.14,2450.13,54.819]
["binance-futures","ETHUSDT",1725494526818,86.32,2450.14,2450.13,54.835]
["binance-futures","ETHUSDT",1725494526967,70.255,2450.14,2450.13,54.736]
["binance-futures","ETHUSDT",1725494527070,70.255,2450.14,2450.13,56.136]
["binance-futures","ETHUSDT",1725494527173,70.261,2450.14,2450.13,55.836]
["binance-futures","ETHUSDT",1725494527288,70.296,2450.14,2450.13,42.348]
["binance-futures","ETHUSDT",1725494527339,88.233,2450.14,2450.13,5.455]
["binance-futures","ETHUSDT",1725494527389,91.348,2450.14,2450.13,5.441]
["binance-futures","ETHUSDT",1725494527442,168.936,2449.72,2449.71,7.377]
["binance-futures","ETHUSDT",1725494527544,135.214,2449.58,2449.57,0.378]
["binance-futures","ETHUSDT",1725494527646,196.445,2449.47,2449.46,0.554]
["binance-futures","ETHUSDT",1725494527696,179.338,2449.47,2449.46,0.434]
["binance-futures","ETHUSDT",1725494527797,163.395,2449.47,2449.46,15.858]
["binance-futures","ETHUSDT",1725494527851,146.245,2449.47,2449.46,81.738]
["binance-futures","ETHUSDT",1725494527902,146.285,2449.47,2449.46,81.751]
["binance-futures","ETHUSDT",1725494527956,146.991,2449.47,2449.46,81.751]
["binance-futures","ETHUSDT",1725494528005,147.011,2449.47,2449.46,79.873]
["binance-futures","ETHUSDT",1725494528056,147.213,2449.47,2449.46,80.337]
["binance-futures","ETHUSDT",1725494528105,147.382,2449.47,2449.46,80.355]
["binance-futures","ETHUSDT",1725494528166,147.381,2449.47,2449.46,77.772]
["binance-futures","ETHUSDT",1725494528217,160.411,2449.47,2449.46,64.918]
["binance-futures","ETHUSDT",1725494528265,160.406,2449.47,2449.46,64.918]
["binance-futures","ETHUSDT",1725494528322,160.405,2449.47,2449.46,64.969]
["binance-futures","ETHUSDT",1725494528421,160.414,2449.47,2449.46,64.969]
["binance-futures","ETHUSDT",1725494528474,159.803,2449.47,2449.46,64.969]
["binance-futures","ETHUSDT",1725494528538,159.798,2449.47,2449.46,64.969]
["binance-futures","ETHUSDT",1725494528704,131.27,2449.47,2449.46,66.369]
["binance-futures","ETHUSDT",1725494528751,131.27,2449.47,2449.46,66.881]
["binance-futures","ETHUSDT",1725494528808,105.017,2449.47,2449.46,74.02]
["binance-futures","ETHUSDT",1725494528857,105.017,2449.47,2449.46,78.302]
["binance-futures","ETHUSDT",1725494528964,104.725,2449.47,2449.46,78.78]
["binance-futures","ETHUSDT",1725494529015,1.549,2449.47,2449.46,96.556]
["binance-futures","ETHUSDT",1725494529067,1.341,2449.47,2449.46,96.57]
["binance-futures","ETHUSDT",1725494529112,1.5,2449.47,2449.46,113.677]
["binance-futures","ETHUSDT",1725494529168,1.499,2449.47,2449.46,96.552]
["binance-futures","ETHUSDT",1725494529213,1.693,2449.47,2449.46,96.57]
["binance-futures","ETHUSDT",1725494529274,1.693,2449.47,2449.46,113.677]
["binance-futures","ETHUSDT",1725494529316,1.816,2449.47,2449.46,113.657]
["binance-futures","ETHUSDT",1725494529428,1.826,2449.47,2449.46,113.657]
["binance-futures","ETHUSDT",1725494529478,1.858,2449.47,2449.46,113.675]
["binance-futures","ETHUSDT",1725494529530,1.873,2449.47,2449.46,113.645]
["binance-futures","ETHUSDT",1725494529634,1.873,2449.47,2449.46,114.461]
["binance-futures","ETHUSDT",1725494529703,1.857,2449.47,2449.46,114.461]
["binance-futures","ETHUSDT",1725494530018,1.846,2449.47,2449.46,114.491]
["binance-futures","ETHUSDT",1725494530119,1.857,2449.47,2449.46,114.913]
["binance-futures","ETHUSDT",1725494530277,1.857,2449.47,2449.46,107.642]
["binance-futures","ETHUSDT",1725494530330,1.653,2449.47,2449.46,108.038]
["binance-futures","ETHUSDT",1725494530434,1.652,2449.47,2449.46,108.087]
["binance-futures","ETHUSDT",1725494530489,11.911,2449.47,2449.46,108.087]
["binance-futures","ETHUSDT",1725494530540,11.926,2449.47,2449.46,108.057]
["binance-futures","ETHUSDT",1725494530591,32.45,2449.47,2449.46,86.285]
["binance-futures","ETHUSDT",1725494530643,67.988,2449.47,2449.46,85.315]
["binance-futures","ETHUSDT",1725494530696,72.198,2449.47,2449.46,85.315]
["binance-futures","ETHUSDT",1725494530746,83.962,2449.47,2449.46,74.426]
["binance-futures","ETHUSDT",1725494530801,83.962,2449.47,2449.46,67.156]
["binance-futures","ETHUSDT",1725494530853,83.962,2449.47,2449.46,67.605]
["binance-futures","ETHUSDT",1725494530903,83.556,2449.47,2449.46,67.846]
["binance-futures","ETHUSDT",1725494530953,83.593,2449.47,2449.46,67.846]
["binance-futures","ETHUSDT",1725494531112,83.634,2449.47,2449.46,67.901]
["binance-futures","ETHUSDT",1725494531158,83.609,2449.47,2449.46,68.311]
["binance-futures","ETHUSDT",1725494531266,80.209,2449.47,2449.46,68.311]
["binance-futures","ETHUSDT",1725494531321,80.209,2449.47,2449.46,71.234]
["binance-futures","ETHUSDT",1725494531371,58.665,2449.47,2449.46,92.361]
["binance-futures","ETHUSDT",1725494531413,58.651,2449.47,2449.46,81.47]
["binance-futures","ETHUSDT",1725494531473,66.469,2449.47,2449.46,81.483]
["binance-futures","ETHUSDT",1725494531530,66.502,2449.47,2449.46,81.483]
["binance-futures","ETHUSDT",1725494531633,63.487,2449.47,2449.46,81.483]
["binance-futures","ETHUSDT",1725494531745,63.487,2449.47,2449.46,81.456]
["binance-futures","ETHUSDT",1725494531851,62.584,2449.47,2449.46,81.456]
["binance-futures","ETHUSDT",1725494532093,62.516,2449.47,2449.46,81.456]
["binance-futures","ETHUSDT",1725494532131,62.684,2449.47,2449.46,81.875]
["binance-futures","ETHUSDT",1725494532200,66.088,2449.47,2449.46,81.397]
["binance-futures","ETHUSDT",1725494532245,86.912,2449.47,2449.46,69.231]
["binance-futures","ETHUSDT",1725494532303,91.903,2449.47,2449.46,69.231]
["binance-futures","ETHUSDT",1725494532405,4.5,2449.25,2449.23,0.015]
["binance-futures","ETHUSDT",1725494532456,73.062,2449.15,2449.14,0.983]
["binance-futures","ETHUSDT",1725494532507,57.459,2448.95,2448.9,1.555]
["binance-futures","ETHUSDT",1725494532558,94.982,2448.91,2448.9,2.052]
["binance-futures","ETHUSDT",1725494532609,172.943,2448.91,2448.9,2.543]
["binance-futures","ETHUSDT",1725494532660,190.678,2448.91,2448.9,1.997]
["binance-futures","ETHUSDT",1725494532710,196.919,2448.91,2448.9,1.997]
["binance-futures","ETHUSDT",1725494532760,196.999,2448.91,2448.9,1.997]
["binance-futures","ETHUSDT",1725494532814,197.225,2448.91,2448.9,1.997]
["binance-futures","ETHUSDT",1725494532865,197.233,2448.91,2448.9,1.997]
["binance-futures","ETHUSDT",1725494532919,207.486,2448.91,2448.9,2.242]
["binance-futures","ETHUSDT",1725494532964,213.765,2448.91,2448.9,2.309]
["binance-futures","ETHUSDT",1725494533023,214.152,2448.91,2448.9,2.271]
["binance-futures","ETHUSDT",1725494533073,197.671,2448.91,2448.9,2.31]
["binance-futures","ETHUSDT",1725494533124,198.5,2448.91,2448.9,2.33]
["binance-futures","ETHUSDT",1725494533171,201.313,2448.91,2448.9,2.799]
["binance-futures","ETHUSDT",1725494533224,201.38,2448.91,2448.9,2.799]
["binance-futures","ETHUSDT",1725494533280,201.377,2448.91,2448.9,2.67]
["binance-futures","ETHUSDT",1725494533327,201.2,2448.91,2448.9,2.679]
["binance-futures","ETHUSDT",1725494533384,217.551,2448.91,2448.9,2.679]
["binance-futures","ETHUSDT",1725494533430,217.786,2448.91,2448.9,2.722]
["binance-futures","ETHUSDT",1725494533490,217.665,2448.91,2448.9,2.722]
["binance-futures","ETHUSDT",1725494533539,201.305,2448.91,2448.9,2.924]
["binance-futures","ETHUSDT",1725494533591,201.305,2448.91,2448.9,2.933]
["binance-futures","ETHUSDT",1725494533638,201.079,2448.91,2448.9,2.933]
["binance-futures","ETHUSDT",1725494533744,201.305,2448.91,2448.9,2.933]
["binance-futures","ETHUSDT",1725494533798,201.296,2448.91,2448.9,2.933]
["binance-futures","ETHUSDT",1725494533842,197.223,2448.91,2448.9,2.933]
["binance-futures","ETHUSDT",1725494533957,197.288,2448.91,2448.9,2.493]
["binance-futures","ETHUSDT",1725494534055,213.977,2448.91,2448.9,2.493]
["binance-futures","ETHUSDT",1725494534113,190.163,2448.91,2448.9,59.978]
["binance-futures","ETHUSDT",1725494534166,191.792,2448.91,2448.9,60.385]
["binance-futures","ETHUSDT",1725494534216,191.566,2448.91,2448.9,60.385]
["binance-futures","ETHUSDT",1725494534281,191.578,2448.91,2448.9,60.385]
["binance-futures","ETHUSDT",1725494534331,191.928,2448.91,2448.9,60.385]
["binance-futures","ETHUSDT",1725494534447,204.996,2448.91,2448.9,60.483]
["binance-futures","ETHUSDT",1725494534503,205.41,2448.91,2448.9,60.483]
["binance-futures","ETHUSDT",1725494534553,205.184,2448.91,2448.9,60.483]
["binance-futures","ETHUSDT",1725494534604,201.044,2448.91,2448.9,60.468]
["binance-futures","ETHUSDT",1725494534658,201.287,2448.91,2448.9,60.482]
["binance-futures","ETHUSDT",1725494534784,201.287,2448.91,2448.9,60.499]
["binance-futures","ETHUSDT",1725494534837,201.061,2448.91,2448.9,60.736]
["binance-futures","ETHUSDT",1725494534941,201.287,2448.91,2448.9,60.736]
["binance-futures","ETHUSDT",1725494535032,201.287,2448.91,2448.9,60.669]
["binance-futures","ETHUSDT",1725494535153,14.313,2448.62,2448.54,0.024]
["binance-futures","ETHUSDT",1725494535255,2.679,2448.4,2448.39,0.601]
["binance-futures","ETHUSDT",1725494535357,66.801,2448.16,2448.15,5.374]
["binance-futures","ETHUSDT",1725494535408,66.935,2448.16,2448.15,0.895]
["binance-futures","ETHUSDT",1725494535459,101.372,2448.16,2448.15,1.113]
["binance-futures","ETHUSDT",1725494535507,95.14,2448.16,2448.15,61.63]
["binance-futures","ETHUSDT",1725494535615,95.14,2448.16,2448.15,61.615]
["binance-futures","ETHUSDT",1725494535769,95.389,2448.16,2448.15,61.615]
["binance-futures","ETHUSDT",1725494535826,79.753,2448.16,2448.15,61.615]
["binance-futures","ETHUSDT",1725494535874,79.028,2448.16,2448.15,61.654]
["binance-futures","ETHUSDT",1725494535977,79.019,2448.16,2448.15,61.654]
["binance-futures","ETHUSDT",1725494536083,78.806,2448.16,2448.15,62.562]
["binance-futures","ETHUSDT",1725494536137,78.792,2448.16,2448.15,62.904]
["binance-futures","ETHUSDT",1725494536182,79.077,2448.16,2448.15,65.754]
["binance-futures","ETHUSDT",1725494536296,79.086,2448.16,2448.15,65.754]
["binance-futures","ETHUSDT",1725494536353,78.896,2448.16,2448.15,65.813]
["binance-futures","ETHUSDT",1725494536407,78.672,2448.16,2448.15,65.813]
["binance-futures","ETHUSDT",1725494536456,51.797,2448.16,2448.15,65.869]
["binance-futures","ETHUSDT",1725494536510,51.797,2448.16,2448.15,66.216]
["binance-futures","ETHUSDT",1725494536661,51.554,2448.16,2448.15,66.216]
["binance-futures","ETHUSDT",1725494536723,51.554,2448.16,2448.15,66.136]
["binance-futures","ETHUSDT",1725494536773,56.055,2448.16,2448.15,66.136]
["binance-futures","ETHUSDT",1725494536879,56.055,2448.16,2448.15,66.451]
["binance-futures","ETHUSDT",1725494536918,56.028,2448.16,2448.15,66.703]
["binance-futures","ETHUSDT",1725494536978,55.785,2448.16,2448.15,66.703]
["binance-futures","ETHUSDT",1725494537090,56.036,2448.16,2448.15,65.977]
["binance-futures","ETHUSDT",1725494537143,56.036,2448.16,2448.15,65.677]
["binance-futures","ETHUSDT",1725494537194,56.079,2448.16,2448.15,65.654]
["binance-futures","ETHUSDT",1725494537254,55.005,2448.16,2448.15,66.38]
["binance-futures","ETHUSDT",1725494537304,52.441,2448.16,2448.15,65.643]
["binance-futures","ETHUSDT",1725494537354,11.736,2448.16,2448.15,84.218]
["binance-futures","ETHUSDT",1725494537406,16.917,2448.16,2448.15,78.508]
["binance-futures","ETHUSDT",1725494537458,16.738,2448.16,2448.15,78.492]
["binance-futures","ETHUSDT",1725494537506,16.738,2448.16,2448.15,101.576]
["binance-futures","ETHUSDT",1725494537559,16.738,2448.16,2448.15,84.46]
["binance-futures","ETHUSDT",1725494537614,16.487,2448.16,2448.15,84.166]
["binance-futures","ETHUSDT",1725494537719,40.105,2448.16,2448.15,84.166]
["binance-futures","ETHUSDT",1725494537773,53.475,2448.16,2448.15,84.166]
["binance-futures","ETHUSDT",1725494537826,64.285,2448.16,2448.15,70.62]
["binance-futures","ETHUSDT",1725494537879,69.111,2448.16,2448.15,64.806]
["binance-futures","ETHUSDT",1725494537924,69.233,2448.16,2448.15,64.669]
["binance-futures","ETHUSDT",1725494537985,69.476,2448.16,2448.15,64.669]
["binance-futures","ETHUSDT",1725494538035,90.524,2448.16,2448.15,64.369]
["binance-futures","ETHUSDT",1725494538091,90.524,2448.16,2448.15,64.314]
["binance-futures","ETHUSDT",1725494547738,44.081,2448.0,2447.99,137.03]
["binance-futures","ETHUSDT",1725494597904,111.803,2449.03,2449.02,7.395]
["binance-futures","ETHUSDT",1725494639373,54.539,2448.51,2448.5,50.517]
["binance-futures","ETHUSDT",1725494691608,62.941,2447.88,2447.87,109.558]
["binance-futures","ETHUSDT",1725494731457,44.733,2448.01,2448.0,0.234]
["binance-futures","ETHUSDT",1725494769909,57.226,2448.12,2448.11,58.01]
["binance-futures","ETHUSDT",1725494816284,152.634,2448.16,2448.15,4.559]
["binance-futures","ETHUSDT",1725494859070,22.393,2446.95,2446.94,57.27]
["binance-futures","ETHUSDT",1725494904966,22.881,2448.41,2448.4,70.346]
["binance-futures","ETHUSDT",1725494943856,1.938,2448.16,2448.15,93.617]
["binance-futures","ETHUSDT",1725494984624,15.447,2448.18,2448.17,126.926]
["binance-futures","ETHUSDT",1725495030565,12.44,2453.27,2453.26,61.181]
["binance-futures","ETHUSDT",1725495067876,31.397,2453.86,2453.85,40.875]
["binance-futures","ETHUSDT",1725495107443,71.21,2453.49,2453.48,4.106]
["binance-futures","ETHUSDT",1725495156046,23.412,2451.01,2451.0,30.654]
["binance-futures","ETHUSDT",1725495201270,75.032,2451.48,2451.47,6.91]
["binance-futures","ETHUSDT",1725495252210,61.58,2451.23,2451.22,59.701]
["binance-futures","ETHUSDT",1725495291216,29.228,2453.73,2453.72,44.542]
["binance-futures","ETHUSDT",1725495331909,27.392,2452.86,2452.85,27.901]
["binance-futures","ETHUSDT",1725495379372,41.171,2453.22,2453.21,34.89]
["binance-futures","ETHUSDT",1725495425230,1.036,2453.45,2453.44,176.235]
["binance-futures","ETHUSDT",1725495478434,7.474,2453.57,2453.56,81.971]
["binance-futures","ETHUSDT",1725495524928,10.191,2454.36,2454.35,88.603]
["binance-futures","ETHUSDT",1725495563952,39.391,2456.76,2456.75,27.658]
["binance-futures","ETHUSDT",1725495613587,196.425,2455.87,2455.86,0.227]
["binance-futures","ETHUSDT",1725495665747,31.572,2453.38,2453.37,24.513]
["binance-futures","ETHUSDT",1725495702210,89.77,2455.0,2454.99,54.114]
["binance-futures","ETHUSDT",1725495753403,73.933,2454.8,2454.79,1.431]
["binance-futures","ETHUSDT",1725495798629,130.114,2455.32,2455.31,10.853]
["binance-futures","ETHUSDT",1725495851922,12.637,2456.29,2456.28,55.438]
["binance-futures","ETHUSDT",1725495896254,48.164,2455.66,2455.65,3.585]
["binance-futures","ETHUSDT",1725495938880,9.385,2457.5,2457.49,97.658]
["binance-futures","ETHUSDT",1725495984782,46.663,2459.36,2459.35,63.052]
["binance-futures","ETHUSDT",1725496023305,6.706,2460.25,2460.24,36.876]
["binance-futures","ETHUSDT",1725496063664,149.689,2459.08,2459.07,57.712]
["binance-futures","ETHUSDT",1725496117891,69.946,2459.28,2459.27,12.233]
["binance-futures","ETHUSDT",1725496160562,114.498,2460.76,2460.75,8.359]
["binance-futures","ETHUSDT",1725496211251,56.71,2459.13,2459.12,18.326]
["binance-futures","ETHUSDT",1725496255348,18.907,2458.97,2458.96,49.898]
["binance-futures","ETHUSDT",1725496296156,0.833,2458.18,2458.17,133.433]
["binance-futures","ETHUSDT",1725496345978,1.23,2459.02,2459.01,32.413]
["binance-futures","ETHUSDT",1725496388363,8.205,2459.35,2459.34,32.391]
["binance-futures","ETHUSDT",1725496441619,58.161,2457.46,2457.45,4.324]
["binance-futures","ETHUSDT",1725496484411,37.55,2457.55,2457.54,32.293]
["binance-futures","ETHUSDT",1725496530956,97.287,2456.01,2456.0,20.294]
["binance-futures","ETHUSDT",1725496579215,52.71,2457.04,2457.03,27.722]
["binance-futures","ETHUSDT",1725496623059,76.208,2456.75,2456.74,4.848]
["binance-futures","ETHUSDT",1725496663276,20.2,2457.15,2457.14,39.404]
["binance-futures","ETHUSDT",1725496714060,11.358,2457.59,2457.58,67.176]
["binance-futures","ETHUSDT",1725496757657,14.9,2457.5,2457.49,34.561]
["binance-futures","ETHUSDT",1725496811567,45.753,2457.11,2457.1,22.557]
["binance-futures","ETHUSDT",1725496831367,30.798,2455.24,2455.23,33.229]
["binance-futures","ETHUSDT",1725496900206,80.206,2455.34,2455.33,1.532]
["binance-futures","ETHUSDT",1725496954414,103.072,2454.46,2454.45,56.508]
["binance-futures","ETHUSDT",1725496998659,33.611,2454.72,2454.71,0.939]
["binance-futures","ETHUSDT",1725497005053,24.177,2454.48,2454.47,32.962]
["binance-futures","ETHUSDT",1725497105779,34.304,2456.24,2456.23,55.132]
["binance-futures","ETHUSDT",1725497154112,0.454,2455.44,2455.43,66.415]
["binance-futures","ETHUSDT",1725497160431,49.648,2455.19,2455.18,20.762]
["binance-futures","ETHUSDT",1725497251599,79.731,2455.84,2455.83,1.263]
["binance-futures","ETHUSDT",1725497302159,19.941,2455.73,2455.72,31.871]
["binance-futures","ETHUSDT",1725497309643,59.056,2455.37,2455.36,13.688]
["binance-futures","ETHUSDT",1725497405566,6.98,2458.22,2458.21,126.286]
["binance-futures","ETHUSDT",1725497411978,0.661,2458.95,2458.94,142.26]
["binance-futures","ETHUSDT",1725497455578,3.854,2458.01,2458.0,84.22]
["binance-futures","ETHUSDT",1725497550241,46.488,2457.14,2457.13,63.084]
["binance-futures","ETHUSDT",1725497557474,0.436,2457.01,2457.0,178.626]
["binance-futures","ETHUSDT",1725497605737,82.008,2457.35,2457.34,2.481]
["binance-futures","ETHUSDT",1725497704952,46.59,2456.62,2456.61,71.35]
["binance-futures","ETHUSDT",1725497714126,66.402,2456.41,2456.4,15.881]
["binance-futures","ETHUSDT",1725497760477,200.028,2456.08,2456.07,11.113]
["binance-futures","ETHUSDT",1725497819332,57.64,2457.24,2457.23,16.031]
["binance-futures","ETHUSDT",1725497867155,37.586,2455.63,2455.62,31.513]
["binance-futures","ETHUSDT",1725497909066,44.269,2454.01,2454.0,93.685]
["binance-futures","ETHUSDT",1725497963944,117.193,2453.53,2453.52,63.18]
["binance-futures","ETHUSDT",1725498008207,7.34,2453.43,2453.42,75.682]
["binance-futures","ETHUSDT",1725498063094,90.6,2453.81,2453.8,15.749]
["binance-futures","ETHUSDT",1725498144152,88.099,2453.33,2453.32,5.56]
["binance-futures","ETHUSDT",1725498150141,95.847,2453.16,2453.15,164.746]
["binance-futures","ETHUSDT",1725498200364,5.948,2453.68,2453.67,123.448]
["binance-futures","ETHUSDT",1725498244437,5.219,2453.55,2453.54,124.752]
["binance-futures","ETHUSDT",1725498286723,4.573,2455.0,2454.99,208.801]
["binance-futures","ETHUSDT",1725498338382,115.748,2455.71,2455.7,19.372]
["binance-futures","ETHUSDT",1725498381809,6.903,2455.55,2455.54,80.987]
["binance-futures","ETHUSDT",1725498437165,1.827,2456.56,2456.55,132.437]
["binance-futures","ETHUSDT",1725498479234,47.562,2456.88,2456.87,6.053]
["binance-futures","ETHUSDT",1725498525283,62.739,2456.7,2456.69,23.342]
["binance-futures","ETHUSDT",1725498582627,93.95,2456.44,2456.43,93.92]
["binance-futures","ETHUSDT",1725498629904,23.609,2455.73,2455.72,137.114]
["binance-futures","ETHUSDT",1725498676065,50.818,2454.24,2454.23,39.018]
["binance-futures","ETHUSDT",1725498730047,60.405,2454.66,2454.65,1.034]
["binance-futures","ETHUSDT",1725498778361,107.949,2454.92,2454.91,26.869]
["binance-futures","ETHUSDT",1725498838504,50.211,2453.8,2453.79,80.574]
["binance-futures","ETHUSDT",1725498888687,63.068,2453.48,2453.47,0.144]
["binance-futures","ETHUSDT",1725498930748,6.556,2450.59,2450.58,39.815]
["binance-futures","ETHUSDT",1725498982958,42.126,2452.55,2452.54,47.276]
["binance-futures","ETHUSDT",1725499029327,33.186,2452.93,2452.92,53.417]
["binance-futures","ETHUSDT",1725499089771,174.16,2452.32,2452.31,12.381]
["binance-futures","ETHUSDT",1725499139131,38.429,2452.72,2452.71,48.566]
["binance-futures","ETHUSDT",1725499187316,15.148,2451.46,2451.45,116.567]
["binance-futures","ETHUSDT",1725499246102,94.296,2451.01,2451.0,45.166]
["binance-futures","ETHUSDT",1725499291292,84.616,2452.18,2452.17,41.921]
["binance-futures","ETHUSDT",1725499336533,58.367,2451.21,2451.2,44.784]
["binance-futures","ETHUSDT",1725499404125,1.969,2452.59,2452.58,231.286]
["binance-futures","ETHUSDT",1725499445445,105.489,2451.93,2451.92,48.538]
["binance-futures","ETHUSDT",1725499504402,40.823,2451.86,2451.85,47.255]
["binance-futures","ETHUSDT",1725499553460,6.585,2451.82,2451.81,126.221]
["binance-futures","ETHUSDT",1725499597966,24.332,2452.41,2452.4,96.938]
["binance-futures","ETHUSDT",1725499659226,1.167,2453.62,2453.61,165.506]
["binance-futures","ETHUSDT",1725499706945,22.791,2454.11,2454.1,94.882]
["binance-futures","ETHUSDT",1725499757261,18.85,2454.78,2454.77,88.912]
["binance-futures","ETHUSDT",1725499800091,65.135,2455.46,2455.45,28.996]
["binance-futures","ETHUSDT",1725499838887,1.94,2458.24,2458.23,121.197]
["binance-futures","ETHUSDT",1725499884280,129.269,2459.04,2459.03,0.248]
["binance-futures","ETHUSDT",1725499923760,129.25,2458.42,2458.41,37.985]
["binance-futures","ETHUSDT",1725499963575,31.64,2459.12,2459.11,134.284]
["binance-futures","ETHUSDT",1725500016172,52.55,2459.37,2459.36,58.342]
["binance-futures","ETHUSDT",1725500057492,90.769,2460.2,2460.19,97.671]
["binance-futures","ETHUSDT",1725500111451,28.929,2459.02,2459.01,49.714]
["binance-futures","ETHUSDT",1725500152611,65.493,2457.91,2457.9,3.175]
["binance-futures","ETHUSDT",1725500194693,87.643,2457.95,2457.94,20.843]
["binance-futures","ETHUSDT",1725500247520,13.601,2457.77,2457.76,67.662]
["binance-futures","ETHUSDT",1725500291972,0.762,2460.0,2459.99,107.831]
["binance-futures","ETHUSDT",1725500333678,7.696,2462.94,2462.93,50.066]
["binance-futures","ETHUSDT",1725500378161,177.168,2463.69,2463.68,4.983]
["binance-futures","ETHUSDT",1725500416745,74.95,2463.46,2463.45,76.259]
["binance-futures","ETHUSDT",1725500467788,12.868,2462.93,2462.92,134.868]
["binance-futures","ETHUSDT",1725500511304,4.716,2462.64,2462.63,106.486]
["binance-futures","ETHUSDT",1725500552174,33.435,2461.79,2461.78,11.465]
["binance-futures","ETHUSDT",1725500577714,174.975,2462.8,2462.79,12.558]
["binance-futures","ETHUSDT",1725500643970,66.978,2464.26,2464.25,10.442]
["binance-futures","ETHUSDT",1725500699728,165.809,2462.27,2462.26,0.921]
["binance-futures","ETHUSDT",1725500739861,80.296,2463.12,2463.11,6.864]
["binance-futures","ETHUSDT",1725500780770,19.417,2461.85,2461.84,101.249]
["binance-futures","ETHUSDT",1725500836831,11.252,2462.76,2462.75,83.417]
["binance-futures","ETHUSDT",1725500879515,8.623,2464.34,2464.33,48.301]
["binance-futures","ETHUSDT",1725500922270,40.948,2463.63,2463.62,38.415]
["binance-futures","ETHUSDT",1725500972134,53.995,2461.01,2461.0,37.899]
["binance-futures","ETHUSDT",1725501013828,1.618,2459.79,2459.78,110.189]
["binance-futures","ETHUSDT",1725501064808,117.863,2458.53,2458.52,8.877]
["binance-futures","ETHUSDT",1725501105226,43.154,2457.57,2457.56,6.439]
["binance-futures","ETHUSDT",1725501147150,176.806,2456.74,2456.73,106.206]
["binance-futures","ETHUSDT",1725501198369,1.499,2458.15,2458.14,170.779]
["binance-futures","ETHUSDT",1725501243312,0.433,2458.29,2458.28,131.122]
["binance-futures","ETHUSDT",1725501298711,47.813,2458.8,2458.79,23.234]
["binance-futures","ETHUSDT",1725501340389,99.024,2458.81,2458.8,3.41]
["binance-futures","ETHUSDT",1725501388117,156.253,2459.3,2459.29,10.208]
["binance-futures","ETHUSDT",1725501395204,89.358,2459.3,2459.29,39.701]
["binance-futures","ETHUSDT",1725501491239,159.579,2458.2,2458.19,0.198]
["binance-futures","ETHUSDT",1725501539389,95.128,2457.3,2457.29,42.412]
["binance-futures","ETHUSDT",1725501546050,36.21,2457.78,2457.77,61.712]
["binance-futures","ETHUSDT",1725501638201,3.502,2458.25,2458.24,219.876]
["binance-futures","ETHUSDT",1725501645595,154.904,2458.48,2458.47,19.058]
["binance-futures","ETHUSDT",1725501690467,153.226,2459.0,2458.99,124.619]
["binance-futures","ETHUSDT",1725501788872,48.781,2458.03,2458.02,151.883]
["binance-futures","ETHUSDT",1725501833844,9.83,2457.6,2457.59,100.277]
["binance-futures","ETHUSDT",1725501843293,51.06,2457.53,2457.52,51.9]
["binance-futures","ETHUSDT",1725501939621,35.388,2458.43,2458.42,157.669]
["binance-futures","ETHUSDT",1725501946319,89.45,2458.15,2458.14,22.958]
["binance-futures","ETHUSDT",1725501992161,12.286,2457.17,2457.16,59.382]
["binance-futures","ETHUSDT",1725502044146,33.479,2453.53,2453.52,53.415]
["binance-futures","ETHUSDT",1725502080755,12.975,2448.2,2448.19,5.837]
["binance-futures","ETHUSDT",1725502114741,40.918,2449.01,2449.0,28.49]
["binance-futures","ETHUSDT",1725502157585,100.225,2448.19,2448.18,1.03]
["binance-futures","ETHUSDT",1725502193657,29.793,2448.87,2448.86,19.084]
["binance-futures","ETHUSDT",1725502239039,104.295,2445.66,2445.65,1.645]
["binance-futures","ETHUSDT",1725502275351,1.643,2445.91,2445.9,40.941]
["binance-futures","ETHUSDT",1725502315409,39.75,2445.93,2445.92,113.876]
["binance-futures","ETHUSDT",1725502359065,132.282,2444.46,2444.45,1.77]
["binance-futures","ETHUSDT",1725502397513,37.867,2445.24,2445.23,37.683]
["binance-futures","ETHUSDT",1725502435724,1.355,2447.24,2447.23,159.086]
["binance-futures","ETHUSDT",1725502485382,31.197,2445.65,2445.64,22.701]
["binance-futures","ETHUSDT",1725502522808,0.21,2444.48,2444.47,154.819]
["binance-futures","ETHUSDT",1725502569089,37.213,2444.71,2444.7,83.759]
["binance-futures","ETHUSDT",1725502606469,12.307,2445.7,2445.69,34.334]
["binance-futures","ETHUSDT",1725502643500,13.742,2448.21,2448.2,53.045]
["binance-futures","ETHUSDT",1725502693228,2.281,2448.49,2448.48,210.72]
["binance-futures","ETHUSDT",1725502731508,5.26,2448.93,2448.92,172.67]
["binance-futures","ETHUSDT",1725502771455,17.293,2449.86,2449.85,76.391]
["binance-futures","ETHUSDT",1725502822130,143.943,2448.98,2448.97,2.217]
["binance-futures","ETHUSDT",1725502864988,28.689,2449.62,2449.61,100.249]
["binance-futures","ETHUSDT",1725502916246,40.537,2450.66,2450.65,62.206]
["binance-futures","ETHUSDT",1725502952825,62.979,2451.07,2451.06,70.044]
["binance-futures","ETHUSDT",1725502994896,3.993,2449.44,2449.43,96.867]
["binance-futures","ETHUSDT",1725503048316,32.767,2449.62,2449.61,79.216]
["binance-futures","ETHUSDT",1725503092073,50.052,2450.22,2450.21,21.24]
["binance-futures","ETHUSDT",1725503147104,0.639,2450.3,2450.29,113.8]
["binance-futures","ETHUSDT",1725503193108,112.256,2449.52,2449.51,22.5]
["binance-futures","ETHUSDT",1725503237210,34.614,2448.76,2448.75,52.229]
["binance-futures","ETHUSDT",1725503287338,57.442,2449.92,2449.91,94.705]
["binance-futures","ETHUSDT",1725503330683,29.088,2450.67,2450.66,151.473]
["binance-futures","ETHUSDT",1725503372871,37.336,2450.33,2450.32,41.47]
["binance-futures","ETHUSDT",1725503427155,6.968,2450.47,2450.46,89.059]
["binance-futures","ETHUSDT",1725503470080,150.32,2449.89,2449.88,6.196]
["binance-futures","ETHUSDT",1725503519962,59.916,2450.48,2450.47,57.8]
["binance-futures","ETHUSDT",1725503561485,107.749,2451.13,2451.12,2.888]
["binance-futures","ETHUSDT",1725503605634,25.514,2449.71,2449.7,54.923]
["binance-futures","ETHUSDT",1725503661381,44.476,2449.17,2449.16,0.564]
["binance-futures","ETHUSDT",1725503705263,55.401,2447.56,2447.55,73.914]
["binance-futures","ETHUSDT",1725503754384,1.623,2449.17,2449.16,82.894]
["binance-futures","ETHUSDT",1725503799640,10.043,2448.67,2448.66,108.224]
["binance-futures","ETHUSDT",1725503843997,0.033,2448.24,2448.22,0.074]
["binance-futures","ETHUSDT",1725503897719,0.155,2448.25,2448.24,50.773]
["binance-futures","ETHUSDT",1725503943553,111.514,2447.41,2447.4,37.333]
["binance-futures","ETHUSDT",1725503984343,1.75,2448.39,2448.38,69.282]
["binance-futures","ETHUSDT",1725504037530,50.474,2447.81,2447.8,25.245]
["binance-futures","ETHUSDT",1725504078467,6.326,2448.34,2448.33,176.263]
["binance-futures","ETHUSDT",1725504103373,34.219,2448.0,2447.99,43.433]
["binance-futures","ETHUSDT",1725504176139,45.47,2447.88,2447.87,13.577]
["binance-futures","ETHUSDT",1725504217371,36.99,2448.9,2448.89,41.46]
["binance-futures","ETHUSDT",1725504269581,78.431,2449.45,2449.44,29.954]
["binance-futures","ETHUSDT",1725504314204,128.005,2448.61,2448.6,14.121]
["binance-futures","ETHUSDT",1725504361592,75.739,2449.37,2449.36,27.22]
["binance-futures","ETHUSDT",1725504416168,25.536,2447.43,2447.42,45.077]
["binance-futures","ETHUSDT",1725504463114,64.396,2447.04,2447.03,19.699]
["binance-futures","ETHUSDT",1725504512156,17.036,2446.44,2446.43,151.43]
["binance-futures","ETHUSDT",1725504555214,196.414,2447.41,2447.4,54.342]
["binance-futures","ETHUSDT",1725504601229,38.247,2447.33,2447.32,78.554]
["binance-futures","ETHUSDT",1725504649186,77.435,2449.0,2448.99,5.683]
["binance-futures","ETHUSDT",1725504690485,60.25,2448.85,2448.84,13.878]
["binance-futures","ETHUSDT",1725504746957,63.831,2447.91,2447.9,47.29]
["binance-futures","ETHUSDT",1725504793511,66.489,2447.16,2447.15,22.035]
["binance-futures","ETHUSDT",1725504840132,103.243,2445.04,2445.03,82.567]
["binance-futures","ETHUSDT",1725504890446,33.927,2444.24,2444.23,139.393]
["binance-futures","ETHUSDT",1725504931509,43.147,2445.98,2445.97,58.016]
["binance-futures","ETHUSDT",1725504975905,5.506,2445.37,2445.36,131.509]
["binance-futures","ETHUSDT",1725505028262,28.244,2445.79,2445.78,39.535]
["binance-futures","ETHUSDT",1725505074302,128.156,2445.07,2445.06,41.2]
["binance-futures","ETHUSDT",1725505126836,102.733,2444.41,2444.4,5.493]
["binance-futures","ETHUSDT",1725505170879,85.075,2445.01,2445.0,41.347]
["binance-futures","ETHUSDT",1725505211416,10.983,2444.75,2444.74,76.607]
["binance-futures","ETHUSDT",1725505260223,57.974,2443.13,2443.12,11.976]
["binance-futures","ETHUSDT",1725505295464,8.723,2443.4,2443.39,39.896]
["binance-futures","ETHUSDT",1725505333441,2.461,2443.56,2443.55,81.855]
["binance-futures","ETHUSDT",1725505381394,3.154,2444.25,2444.24,238.711]
["binance-futures","ETHUSDT",1725505420951,67.458,2444.15,2444.14,13.718]
["binance-futures","ETHUSDT",1725505474409,89.716,2444.51,2444.5,26.915]
["binance-futures","ETHUSDT",1725505518319,42.012,2443.8,2443.79,58.244]
["binance-futures","ETHUSDT",1725505556330,80.723,2439.04,2439.03,13.509]
["binance-futures","ETHUSDT",1725505597488,1.842,2436.71,2436.7,126.88]
["binance-futures","ETHUSDT",1725505630245,2.659,2429.14,2429.13,112.114]
["binance-futures","ETHUSDT",1725505635032,32.065,2430.48,2430.47,34.789]
["binance-futures","ETHUSDT",1725505702274,12.012,2424.0,2423.99,27.391]
["binance-futures","ETHUSDT",1725505734553,4.086,2422.86,2422.85,32.006]
["binance-futures","ETHUSDT",1725505739304,15.31,2422.47,2422.46,45.721]
["binance-futures","ETHUSDT",1725505809447,75.218,2423.03,2423.02,20.178]
["binance-futures","ETHUSDT",1725505842569,21.094,2418.54,2418.53,36.428]
["binance-futures","ETHUSDT",1725505847557,95.47,2415.49,2415.48,4.107]
["binance-futures","ETHUSDT",1725505914987,23.607,2419.81,2419.8,35.106]
["binance-futures","ETHUSDT",1725505919905,27.714,2419.59,2419.58,78.792]
["binance-futures","ETHUSDT",1725505952058,7.707,2423.03,2423.02,0.122]
["binance-futures","ETHUSDT",1725506022612,86.09,2421.18,2421.17,45.599]
["binance-futures","ETHUSDT",1725506028129,3.251,2420.81,2420.8,175.969]
["binance-futures","ETHUSDT",1725506062752,12.315,2420.6,2420.59,91.216]
["binance-futures","ETHUSDT",1725506105978,38.513,2420.95,2420.94,42.548]
["binance-futures","ETHUSDT",1725506139816,59.285,2420.11,2420.1,8.427]
["binance-futures","ETHUSDT",1725506173121,44.305,2419.2,2419.19,33.554]
["binance-futures","ETHUSDT",1725506215680,0.029,2419.01,2419.0,75.763]
["binance-futures","ETHUSDT",1725506250196,54.77,2419.09,2419.08,45.01]
["binance-futures","ETHUSDT",1725506298433,83.454,2418.68,2418.67,92.346]
["binance-futures","ETHUSDT",1725506332099,71.602,2417.51,2417.5,733.327]
["binance-futures","ETHUSDT",1725506367869,49.707,2415.88,2415.87,17.716]
["binance-futures","ETHUSDT",1725506410595,18.198,2416.71,2416.7,67.478]
["binance-futures","ETHUSDT",1725506444078,62.811,2418.06,2418.05,24.363]
["binance-futures","ETHUSDT",1725506481369,11.533,2416.3,2416.29,56.956]
["binance-futures","ETHUSDT",1725506526875,46.695,2413.48,2413.47,79.447]
["binance-futures","ETHUSDT",1725506563303,4.808,2415.22,2415.21,200.794]
["binance-futures","ETHUSDT",1725506599304,28.025,2413.81,2413.8,76.789]
["binance-futures","ETHUSDT",1725506645023,33.405,2414.2,2414.19,28.89]
["binance-futures","ETHUSDT",1725506681916,2.05,2416.13,2416.12,50.224]
["binance-futures","ETHUSDT",1725506724135,6.058,2418.01,2418.0,106.105]
["binance-futures","ETHUSDT",1725506761276,0.733,2418.47,2418.46,86.899]
["binance-futures","ETHUSDT",1725506798172,205.146,2417.05,2417.04,0.319]
["binance-futures","ETHUSDT",1725506848209,79.05,2417.6,2417.59,6.528]
["binance-futures","ETHUSDT",1725506887476,0.516,2417.15,2417.14,179.08]
["binance-futures","ETHUSDT",1725506940392,15.335,2418.37,2418.2,0.434]
["binance-futures","ETHUSDT",1725506977829,68.54,2417.22,2417.21,12.094]
["binance-futures","ETHUSDT",1725507014935,7.9,2418.95,2418.94,72.867]
["binance-futures","ETHUSDT",1725507061867,18.937,2418.6,2418.59,186.245]
["binance-futures","ETHUSDT",1725507101207,143.973,2417.52,2417.51,7.433]
["binance-futures","ETHUSDT",1725507136780,1.887,2415.17,2415.16,120.606]
["binance-futures","ETHUSDT",1725507180687,123.183,2418.33,2418.32,7.162]
["binance-futures","ETHUSDT",1725507217051,135.092,2416.52,2416.51,11.483]
["binance-futures","ETHUSDT",1725507261550,20.605,2417.89,2417.88,54.81]
["binance-futures","ETHUSDT",1725507301545,80.854,2414.48,2414.47,18.726]
["binance-futures","ETHUSDT",1725507364343,1.326,2415.48,2415.47,51.32]
["binance-futures","ETHUSDT",1725507386984,13.358,2414.67,2414.66,71.216]
["binance-futures","ETHUSDT",1725507421986,3.887,2411.0,2410.99,72.103]
["binance-futures","ETHUSDT",1725507462809,30.136,2412.77,2412.76,32.157]
["binance-futures","ETHUSDT",1725507497718,17.841,2414.53,2414.52,65.673]
["binance-futures","ETHUSDT",1725507534550,0.349,2414.62,2414.61,59.964]
["binance-futures","ETHUSDT",1725507579467,132.829,2414.02,2413.98,0.024]
["binance-futures","ETHUSDT",1725507615757,41.798,2412.08,2412.07,56.868]
["binance-futures","ETHUSDT",1725507652977,11.167,2413.0,2412.99,51.653]
["binance-futures","ETHUSDT",1725507700121,26.0,2412.41,2412.4,21.631]
["binance-futures","ETHUSDT",1725507739127,6.396,2412.75,2412.74,69.198]
["binance-futures","ETHUSDT",1725507790656,47.45,2413.64,2413.63,18.158]
["binance-futures","ETHUSDT",1725507832140,99.504,2414.75,2414.74,37.773]
["binance-futures","ETHUSDT",1725507870828,43.484,2416.51,2416.5,67.32]
["binance-futures","ETHUSDT",1725507915256,36.213,2415.33,2415.32,42.743]
["binance-futures","ETHUSDT",1725507951916,33.969,2415.21,2415.2,99.589]
["binance-futures","ETHUSDT",1725507989111,18.291,2413.6,2413.59,115.3]
["binance-futures","ETHUSDT",1725508034153,184.405,2407.91,2407.9,0.352]
["binance-futures","ETHUSDT",1725508068487,0.389,2405.59,2405.58,44.525]
["binance-futures","ETHUSDT",1725508111206,27.459,2408.41,2408.4,24.74]
["binance-futures","ETHUSDT",1725508149431,29.971,2407.06,2407.05,14.509]
["binance-futures","ETHUSDT",1725508186710,61.421,2408.89,2408.88,12.522]
["binance-futures","ETHUSDT",1725508235360,65.409,2407.06,2407.05,13.445]
["binance-futures","ETHUSDT",1725508274320,2.696,2406.0,2405.99,9.225]
["binance-futures","ETHUSDT",1725508321325,3.854,2407.13,2407.12,56.385]
["binance-futures","ETHUSDT",1725508359388,58.088,2405.07,2405.06,19.196]
["binance-futures","ETHUSDT",1725508393315,41.602,2405.1,2405.09,11.501]
["binance-futures","ETHUSDT",1725508443050,87.186,2405.38,2405.37,0.268]
["binance-futures","ETHUSDT",1725508481706,22.586,2404.01,2404.0,47.961]
["binance-futures","ETHUSDT",1725508519002,122.362,2405.0,2404.99,10.125]
["binance-futures","ETHUSDT",1725508565779,76.397,2406.0,2405.99,1.463]
["binance-futures","ETHUSDT",1725508607565,34.595,2406.12,2406.11,91.399]
["binance-futures","ETHUSDT",1725508658127,54.733,2404.47,2404.46,6.004]
["binance-futures","ETHUSDT",1725508700105,118.908,2404.0,2403.99,13.271]
["binance-futures","ETHUSDT",1725508740949,15.574,2403.23,2403.22,127.801]
["binance-futures","ETHUSDT",1725508788518,44.238,2403.9,2403.89,64.865]
["binance-futures","ETHUSDT",1725508825932,48.768,2403.09,2403.08,43.248]
["binance-futures","ETHUSDT",1725508864609,19.228,2403.21,2403.2,89.97]
["binance-futures","ETHUSDT",1725508912136,104.888,2402.67,2402.66,22.747]
["binance-futures","ETHUSDT",1725508948921,77.652,2402.85,2402.84,218.566]
["binance-futures","ETHUSDT",1725508994561,128.965,2404.27,2404.26,35.321]
["binance-futures","ETHUSDT",1725509030676,7.37,2407.16,2407.15,128.837]
["binance-futures","ETHUSDT",1725509067130,1.88,2407.9,2407.89,189.296]
["binance-futures","ETHUSDT",1725509112522,1.066,2406.25,2406.24,163.439]
["binance-futures","ETHUSDT",1725509151455,15.305,2406.49,2406.48,85.475]
["binance-futures","ETHUSDT",1725509157196,69.439,2406.7,2406.69,25.037]
["binance-futures","ETHUSDT",1725509234988,23.306,2409.25,2409.24,45.06]
["binance-futures","ETHUSDT",1725509271152,17.099,2410.26,2410.25,106.798]
["binance-futures","ETHUSDT",1725509277537,39.883,2410.43,2410.42,50.271]
["binance-futures","ETHUSDT",1725509354536,4.244,2412.59,2412.58,220.049]
["binance-futures","ETHUSDT",1725509392053,104.368,2413.45,2413.44,39.567]
["binance-futures","ETHUSDT",1725509397413,205.846,2413.65,2413.64,32.673]
["binance-futures","ETHUSDT",1725509444015,63.78,2412.28,2412.27,165.879]
["binance-futures","ETHUSDT",1725509480007,90.089,2412.89,2412.88,88.109]
["binance-futures","ETHUSDT",1725509519914,145.928,2412.27,2412.26,118.972]
["binance-futures","ETHUSDT",1725509601695,108.842,2412.79,2412.78,0.864]
["binance-futures","ETHUSDT",1725509608231,0.641,2412.94,2412.93,98.645]
["binance-futures","ETHUSDT",1725509649780,27.366,2414.2,2414.19,110.234]
["binance-futures","ETHUSDT",1725509697156,59.322,2415.35,2415.34,98.409]
["binance-futures","ETHUSDT",1725509733314,3.499,2413.83,2413.82,301.239]
["binance-futures","ETHUSDT",1725509773123,54.562,2413.8,2413.79,93.266]
["binance-futures","ETHUSDT",1725509821547,18.463,2416.73,2416.72,139.522]
["binance-futures","ETHUSDT",1725509861131,71.882,2415.19,2415.18,16.464]
["binance-futures","ETHUSDT",1725509900796,0.268,2413.59,2413.58,75.229]
["binance-futures","ETHUSDT",1725509951839,46.781,2411.39,2411.38,42.88]
["binance-futures","ETHUSDT",1725509994321,10.159,2411.41,2411.4,176.865]
["binance-futures","ETHUSDT",1725510047056,63.24,2411.35,2411.34,14.715]
["binance-futures","ETHUSDT",1725510088751,99.997,2411.42,2411.41,9.674]
["binance-futures","ETHUSDT",1725510133505,165.683,2411.54,2411.53,37.474]
["binance-futures","ETHUSDT",1725510185031,54.463,2410.17,2410.16,108.087]
["binance-futures","ETHUSDT",1725510226867,144.892,2411.35,2411.34,37.941]
["binance-futures","ETHUSDT",1725510266917,83.223,2412.9,2412.89,9.826]
["binance-futures","ETHUSDT",1725510318005,50.595,2411.5,2411.49,51.333]
["binance-futures","ETHUSDT",1725510358327,265.518,2410.86,2410.85,2.134]
["binance-futures","ETHUSDT",1725510409834,6.55,2413.22,2413.21,238.184]
["binance-futures","ETHUSDT",1725510450651,57.499,2414.16,2414.15,174.998]
["binance-futures","ETHUSDT",1725510495505,68.989,2413.3,2413.29,173.661]
["binance-futures","ETHUSDT",1725510554109,7.182,2413.01,2413.0,55.329]
["binance-futures","ETHUSDT",1725510626535,134.963,2413.03,2413.02,6.252]
["binance-futures","ETHUSDT",1725510654146,55.311,2412.43,2412.42,75.372]
["binance-futures","ETHUSDT",1725510696174,78.887,2411.94,2411.93,74.773]
["binance-futures","ETHUSDT",1725510740900,114.605,2409.83,2409.82,47.327]
["binance-futures","ETHUSDT",1725510791511,109.373,2409.27,2409.26,21.251]
["binance-futures","ETHUSDT",1725510835481,58.647,2409.28,2409.27,66.317]
["binance-futures","ETHUSDT",1725510877112,30.233,2410.54,2410.53,117.969]
["binance-futures","ETHUSDT",1725510929009,93.999,2409.86,2409.85,96.596]
["binance-futures","ETHUSDT",1725510971358,269.198,2409.02,2409.01,14.409]
["binance-futures","ETHUSDT",1725511022469,30.209,2409.36,2409.35,267.963]
["binance-futures","ETHUSDT",1725511067950,85.605,2409.13,2409.12,56.915]
["binance-futures","ETHUSDT",1725511115284,146.458,2408.86,2408.85,64.574]
["binance-futures","ETHUSDT",1725511167425,196.019,2409.39,2409.38,3.26]
["binance-futures","ETHUSDT",1725511208961,2.774,2410.44,2410.43,256.37]
["binance-futures","ETHUSDT",1725511261330,77.187,2411.35,2411.34,57.0]
["binance-futures","ETHUSDT",1725511304166,42.874,2410.61,2410.6,173.613]
["binance-futures","ETHUSDT",1725511347532,51.065,2410.31,2410.3,115.446]
["binance-futures","ETHUSDT",1725511402812,78.362,2409.78,2409.77,24.547]
["binance-futures","ETHUSDT",1725511446169,231.643,2409.92,2409.91,1.561]
["binance-futures","ETHUSDT",1725511491649,39.261,2411.11,2411.1,194.347]
["binance-futures","ETHUSDT",1725511541188,26.663,2412.53,2412.52,129.759]
["binance-futures","ETHUSDT",1725511579825,50.203,2412.03,2412.02,133.958]
["binance-futures","ETHUSDT",1725511630479,1.431,2413.6,2413.59,205.439]
["binance-futures","ETHUSDT",1725511672595,14.353,2414.56,2414.55,91.336]
["binance-futures","ETHUSDT",1725511712349,173.16,2416.0,2415.99,25.623]
["binance-futures","ETHUSDT",1725511761305,77.205,2415.53,2415.52,124.508]
["binance-futures","ETHUSDT",1725511797751,39.732,2415.9,2415.89,110.195]
["binance-futures","ETHUSDT",1725511840083,68.403,2417.49,2417.48,742.975]
["binance-futures","ETHUSDT",1725511886682,121.822,2416.99,2416.98,0.668]
["binance-futures","ETHUSDT",1725511924123,166.86,2416.44,2416.43,25.131]
["binance-futures","ETHUSDT",1725511971645,55.553,2415.31,2415.3,4.385]
["binance-futures","ETHUSDT",1725512013507,75.625,2414.36,2414.35,72.102]
["binance-futures","ETHUSDT",1725512056058,0.144,2414.7,2414.69,166.59]
["binance-futures","ETHUSDT",1725512108576,55.054,2415.44,2415.43,54.27]
["binance-futures","ETHUSDT",1725512149858,0.894,2416.38,2416.37,268.749]
["binance-futures","ETHUSDT",1725512199481,64.991,2417.19,2417.18,2.327]
["binance-futures","ETHUSDT",1725512242689,54.262,2416.82,2416.81,178.948]
["binance-futures","ETHUSDT",1725512280412,31.967,2415.18,2415.17,146.923]
["binance-futures","ETHUSDT",1725512336087,100.348,2413.84,2413.83,24.48]
["binance-futures","ETHUSDT",1725512379056,384.969,2412.58,2412.57,17.35]
["binance-futures","ETHUSDT",1725512421490,18.698,2413.4,2413.39,139.202]
["binance-futures","ETHUSDT",1725512468112,104.638,2413.57,2413.56,16.977]
["binance-futures","ETHUSDT",1725512508124,16.313,2412.5,2412.49,110.652]
["binance-futures","ETHUSDT",1725512554566,17.362,2409.44,2409.43,102.205]
["binance-futures","ETHUSDT",1725512592964,86.957,2409.55,2409.54,19.135]
["binance-futures","ETHUSDT",1725512636405,54.524,2409.6,2409.59,19.164]
["binance-futures","ETHUSDT",1725512688215,58.226,2409.01,2409.0,83.498]
["binance-futures","ETHUSDT",1725512726428,183.563,2407.86,2407.85,1.432]
["binance-futures","ETHUSDT",1725512766663,49.791,2407.11,2407.1,135.801]
["binance-futures","ETHUSDT",1725512818230,49.779,2407.16,2407.15,71.471]
["binance-futures","ETHUSDT",1725512860303,48.068,2405.87,2405.86,142.153]
["binance-futures","ETHUSDT",1725512909391,78.942,2403.59,2403.58,51.869]
["binance-futures","ETHUSDT",1725512914390,40.584,2403.73,2403.72,136.703]
["binance-futures","ETHUSDT",1725512986217,8.12,2403.84,2403.83,134.467]
["binance-futures","ETHUSDT",1725513033149,252.324,2405.06,2405.05,1.4]
["binance-futures","ETHUSDT",1725513072583,9.582,2403.16,2403.15,113.381]
["binance-futures","ETHUSDT",1725513118316,137.965,2403.01,2403.0,36.89]
["binance-futures","ETHUSDT",1725513158778,130.015,2404.08,2404.07,28.695]
["binance-futures","ETHUSDT",1725513197632,63.403,2404.63,2404.62,78.812]
["binance-futures","ETHUSDT",1725513249934,0.538,2406.22,2406.21,107.457]
["binance-futures","ETHUSDT",1725513287352,5.005,2407.89,2407.88,102.269]
["binance-futures","ETHUSDT",1725513326343,18.85,2407.45,2407.44,82.869]
["binance-futures","ETHUSDT",1725513375667,16.904,2409.17,2409.16,79.77]
["binance-futures","ETHUSDT",1725513415309,72.837,2407.02,2407.01,38.057]
["binance-futures","ETHUSDT",1725513421789,2.53,2406.73,2406.72,101.183]
["binance-futures","ETHUSDT",1725513515425,4.496,2405.06,2405.05,60.175]
["binance-futures","ETHUSDT",1725513557580,10.085,2405.39,2405.38,183.166]
["binance-futures","ETHUSDT",1725513564191,114.998,2405.75,2405.74,4.413]
["binance-futures","ETHUSDT",1725513647321,3.095,2408.35,2408.34,38.252]
["binance-futures","ETHUSDT",1725513653632,55.912,2408.99,2408.98,9.652]
["binance-futures","ETHUSDT",1725513696149,8.485,2408.75,2408.74,71.143]
["binance-futures","ETHUSDT",1725513787064,100.5,2408.98,2408.97,22.653]
["binance-futures","ETHUSDT",1725513794819,13.069,2409.22,2409.21,77.99]
["binance-futures","ETHUSDT",1725513836059,55.341,2410.8,2410.79,22.214]
["binance-futures","ETHUSDT",1725513923152,111.252,2410.6,2410.59,56.197]
["binance-futures","ETHUSDT",1725513929559,114.364,2410.8,2410.79,117.262]
["binance-futures","ETHUSDT",1725513971967,2.452,2411.45,2411.44,246.121]
["binance-futures","ETHUSDT",1725514024236,110.89,2411.62,2411.61,43.303]
["binance-futures","ETHUSDT",1725514092389,95.181,2411.8,2411.79,68.766]
["binance-futures","ETHUSDT",1725514113829,86.038,2411.8,2411.79,84.157]
["binance-futures","ETHUSDT",1725514170351,79.155,2412.25,2412.24,121.745]
["binance-futures","ETHUSDT",1725514210846,145.221,2411.22,2411.21,14.105]
["binance-futures","ETHUSDT",1725514254620,193.878,2409.88,2409.87,2.547]
["binance-futures","ETHUSDT",1725514307466,7.907,2411.0,2410.99,250.017]
["binance-futures","ETHUSDT",1725514355406,67.296,2411.91,2411.9,138.823]
["binance-futures","ETHUSDT",1725514407602,22.726,2412.76,2412.75,71.031]
["binance-futures","ETHUSDT",1725514450685,0.403,2412.58,2412.57,313.991]
["binance-futures","ETHUSDT",1725514499193,66.983,2413.27,2413.26,18.952]
["binance-futures","ETHUSDT",1725514551596,85.277,2412.8,2412.79,26.738]
["binance-futures","ETHUSDT",1725514597542,85.277,2413.13,2413.12,5.63]
["binance-futures","ETHUSDT",1725514654194,135.366,2413.26,2413.25,73.763]
["binance-futures","ETHUSDT",1725514697410,63.527,2413.42,2413.41,146.076]
["binance-futures","ETHUSDT",1725514747727,83.418,2413.67,2413.66,5.314]
["binance-futures","ETHUSDT",1725514802719,108.097,2411.82,2411.81,137.857]
["binance-futures","ETHUSDT",1725514843687,78.931,2410.86,2410.85,8.978]
["binance-futures","ETHUSDT",1725514887446,84.19,2411.15,2411.14,99.375]
["binance-futures","ETHUSDT",1725514942464,87.639,2410.39,2410.38,103.504]
["binance-futures","ETHUSDT",1725514990243,105.067,2411.0,2410.99,34.559]
["binance-futures","ETHUSDT",1725515048387,98.884,2411.42,2411.41,81.898]
["binance-futures","ETHUSDT",1725515100557,96.816,2411.51,2411.5,19.405]
["binance-futures","ETHUSDT",1725515146310,74.044,2412.05,2412.04,43.839]
["binance-futures","ETHUSDT",1725515205520,165.442,2411.91,2411.9,1.92]
["binance-futures","ETHUSDT",1725515252171,202.993,2411.16,2411.15,45.527]
["binance-futures","ETHUSDT",1725515295115,47.443,2409.29,2409.28,95.61]
["binance-futures","ETHUSDT",1725515339068,82.013,2409.32,2409.31,53.671]
["binance-futures","ETHUSDT",1725515394261,105.072,2408.75,2408.74,12.859]
["binance-futures","ETHUSDT",1725515447219,88.995,2406.11,2406.1,112.201]
["binance-futures","ETHUSDT",1725515485245,53.196,2407.55,2407.54,67.865]
["binance-futures","ETHUSDT",1725515529051,110.618,2406.96,2406.95,17.421]
["binance-futures","ETHUSDT",1725515580309,238.418,2406.57,2406.56,12.359]
["binance-futures","ETHUSDT",1725515625175,32.638,2407.0,2406.99,173.591]
["binance-futures","ETHUSDT",1725515682744,14.705,2407.08,2407.07,83.811]
["binance-futures","ETHUSDT",1725515728249,60.152,2407.26,2407.25,61.797]
["binance-futures","ETHUSDT",1725515773120,44.55,2408.43,2408.42,80.284]
["binance-futures","ETHUSDT",1725515830544,79.589,2409.38,2409.37,84.624]
["binance-futures","ETHUSDT",1725515876195,71.655,2408.53,2408.52,93.378]
["binance-futures","ETHUSDT",1725515925754,75.093,2408.95,2408.94,202.983]
["binance-futures","ETHUSDT",1725515986061,64.047,2408.7,2408.69,109.778]
["binance-futures","ETHUSDT",1725516029065,53.892,2406.92,2406.91,22.306]
["binance-futures","ETHUSDT",1725516079950,13.223,2405.72,2405.71,145.909]
["binance-futures","ETHUSDT",1725516122388,61.443,2405.83,2405.82,82.457]
["binance-futures","ETHUSDT",1725516163213,27.047,2405.01,2405.0,232.26]
["binance-futures","ETHUSDT",1725516215207,77.64,2407.05,2407.04,83.634]
["binance-futures","ETHUSDT",1725516257742,49.641,2407.63,2407.62,208.224]
["binance-futures","ETHUSDT",1725516313610,86.172,2407.18,2407.17,64.96]
["binance-futures","ETHUSDT",1725516357647,31.267,2407.21,2407.2,75.817]
["binance-futures","ETHUSDT",1725516396573,204.214,2404.74,2404.73,121.131]
["binance-futures","ETHUSDT",1725516447653,138.387,2407.76,2407.75,49.221]
["binance-futures","ETHUSDT",1725516487833,53.472,2408.75,2408.74,77.0]
["binance-futures","ETHUSDT",1725516526817,0.281,2408.16,2408.15,222.613]
["binance-futures","ETHUSDT",1725516581216,75.557,2406.45,2406.44,19.962]
["binance-futures","ETHUSDT",1725516611380,11.326,2404.83,2404.82,270.486]
["binance-futures","ETHUSDT",1725516658951,148.008,2404.58,2404.57,4.817]
["binance-futures","ETHUSDT",1725516697321,29.247,2406.27,2406.26,109.263]
["binance-futures","ETHUSDT",1725516737706,3.238,2406.65,2406.64,214.117]
["binance-futures","ETHUSDT",1725516787008,2.553,2405.03,2405.02,112.237]
["binance-futures","ETHUSDT",1725516823590,1.84,2402.46,2402.45,72.961]
["binance-futures","ETHUSDT",1725516862808,9.152,2403.12,2403.11,94.19]
["binance-futures","ETHUSDT",1725516909682,22.342,2403.31,2403.3,106.548]
["binance-futures","ETHUSDT",1725516948072,62.922,2403.15,2403.14,104.231]
["binance-futures","ETHUSDT",1725516998717,64.481,2402.92,2402.91,44.187]
["binance-futures","ETHUSDT",1725517040008,2.868,2402.18,2402.17,175.189]
["binance-futures","ETHUSDT",1725517082630,27.649,2401.98,2401.97,68.109]
["binance-futures","ETHUSDT",1725517133628,2.156,2402.68,2402.67,216.024]
["binance-futures","ETHUSDT",1725517176584,52.786,2403.43,2403.42,68.585]
["binance-futures","ETHUSDT",1725517227921,83.863,2401.81,2401.8,37.455]
["binance-futures","ETHUSDT",1725517269154,34.447,2402.37,2402.36,90.889]
["binance-futures","ETHUSDT",1725517307664,55.153,2401.38,2401.37,49.853]
["binance-futures","ETHUSDT",1725517350264,29.267,2395.77,2395.76,14.203]
["binance-futures","ETHUSDT",1725517382886,167.601,2390.22,2390.21,8.599]
["binance-futures","ETHUSDT",1725517416417,11.903,2389.4,2389.39,112.904]
["binance-futures","ETHUSDT",1725517457595,10.115,2383.04,2383.03,28.054]
["binance-futures","ETHUSDT",1725517490439,66.649,2377.41,2377.4,9.816]
["binance-futures","ETHUSDT",1725517495484,53.942,2375.53,2375.52,28.391]
["binance-futures","ETHUSDT",1725517562343,58.818,2381.44,2381.43,83.436]
["binance-futures","ETHUSDT",1725517594606,0.065,2386.5,2386.49,2.679]
["binance-futures","ETHUSDT",1725517615053,6.508,2385.65,2385.64,46.917]
["binance-futures","ETHUSDT",1725517669591,36.635,2386.02,2386.01,114.145]
["binance-futures","ETHUSDT",1725517675021,0.785,2385.95,2385.94,139.843]
["binance-futures","ETHUSDT",1725517709383,41.166,2389.5,2389.49,64.539]
["binance-futures","ETHUSDT",1725517782146,75.428,2392.92,2392.91,154.804]
["binance-futures","ETHUSDT",1725517787255,34.623,2392.78,2392.77,105.857]
["binance-futures","ETHUSDT",1725517821231,149.519,2390.64,2390.63,9.603]
["binance-futures","ETHUSDT",1725517894044,83.351,2392.03,2392.02,9.788]
["binance-futures","ETHUSDT",1725517899332,19.114,2392.0,2391.99,170.276]
["binance-futures","ETHUSDT",1725517934653,27.178,2391.07,2391.06,55.194]
["binance-futures","ETHUSDT",1725517979305,22.654,2393.6,2393.59,61.382]
["binance-futures","ETHUSDT",1725518016975,161.614,2392.79,2392.78,1.131]
["binance-futures","ETHUSDT",1725518054468,79.114,2391.72,2391.71,3.355]
["binance-futures","ETHUSDT",1725518102932,2.579,2391.35,2391.34,289.293]
["binance-futures","ETHUSDT",1725518139210,6.252,2393.0,2392.99,108.158]
["binance-futures","ETHUSDT",1725518176103,147.502,2390.8,2390.79,58.654]
["binance-futures","ETHUSDT",1725518222519,197.503,2389.04,2389.03,109.966]
["binance-futures","ETHUSDT",1725518259110,9.146,2389.69,2389.68,345.104]
["binance-futures","ETHUSDT",1725518304881,47.201,2388.82,2388.81,103.867]
["binance-futures","ETHUSDT",1725518340247,30.669,2387.76,2387.75,147.859]
["binance-futures","ETHUSDT",1725518377643,0.245,2389.21,2389.2,66.82]
["binance-futures","ETHUSDT",1725518423005,75.17,2389.93,2389.92,134.953]
["binance-futures","ETHUSDT",1725518461158,63.408,2392.6,2392.59,81.201]
["binance-futures","ETHUSDT",1725518504368,1.294,2396.66,2396.65,15.433]
["binance-futures","ETHUSDT",1725518540008,283.263,2395.75,2395.71,0.595]
["binance-futures","ETHUSDT",1725518578215,24.139,2396.01,2396.0,74.975]
["binance-futures","ETHUSDT",1725518614201,0.279,2397.11,2397.1,70.83]
["binance-futures","ETHUSDT",1725518665780,61.468,2396.44,2396.43,14.963]
["binance-futures","ETHUSDT",1725518704375,65.796,2396.35,2396.34,43.806]
["binance-futures","ETHUSDT",1725518752335,101.868,2396.99,2396.98,47.662]
["binance-futures","ETHUSDT",1725518788350,49.364,2398.47,2398.46,149.486]
["binance-futures","ETHUSDT",1725518833366,46.772,2397.77,2397.76,21.722]
["binance-futures","ETHUSDT",1725518871711,118.356,2394.82,2394.81,4.298]
["binance-futures","ETHUSDT",1725518907934,1.361,2394.87,2394.86,63.049]
["binance-futures","ETHUSDT",1725518958152,0.778,2395.44,2395.43,128.938]
["binance-futures","ETHUSDT",1725518997679,35.243,2393.51,2393.5,57.251]
["binance-futures","ETHUSDT",1725519039232,89.468,2394.81,2394.8,54.098]
["binance-futures","ETHUSDT",1725519090391,2.541,2394.61,2394.6,170.548]
["binance-futures","ETHUSDT",1725519133356,23.348,2395.0,2394.99,192.559]
["binance-futures","ETHUSDT",1725519182567,85.582,2397.43,2397.42,64.62]
["binance-futures","ETHUSDT",1725519221601,151.113,2398.47,2398.46,34.559]
["binance-futures","ETHUSDT",1725519261235,62.217,2397.78,2397.77,42.023]
["binance-futures","ETHUSDT",1725519313074,52.621,2397.21,2397.2,18.18]
["binance-futures","ETHUSDT",1725519355330,63.925,2397.04,2397.03,1.911]
["binance-futures","ETHUSDT",1725519406221,39.366,2395.72,2395.71,31.372]
["binance-futures","ETHUSDT",1725519449828,25.058,2395.39,2395.38,86.595]
["binance-futures","ETHUSDT",1725519492869,17.693,2397.09,2397.08,48.871]
["binance-futures","ETHUSDT",1725519545436,19.486,2398.54,2398.53,70.933]
["binance-futures","ETHUSDT",1725519585890,55.557,2398.51,2398.5,164.145]
["binance-futures","ETHUSDT",1725519624082,30.879,2396.94,2396.93,170.133]
["binance-futures","ETHUSDT",1725519672855,1.693,2398.39,2398.38,43.93]
["binance-futures","ETHUSDT",1725519712606,72.125,2398.72,2398.71,50.415]
["binance-futures","ETHUSDT",1725519762107,74.155,2399.6,2399.59,43.917]
["binance-futures","ETHUSDT",1725519798337,240.33,2398.38,2398.37,1.746]
["binance-futures","ETHUSDT",1725519838283,189.705,2399.85,2399.84,48.459]
["binance-futures","ETHUSDT",1725519889505,1.133,2400.0,2399.99,185.767]
["binance-futures","ETHUSDT",1725519929514,1.479,2400.39,2400.38,213.816]
["binance-futures","ETHUSDT",1725519975769,64.841,2401.91,2401.9,114.366]
["binance-futures","ETHUSDT",1725520013858,48.647,2401.46,2401.45,84.411]
["binance-futures","ETHUSDT",1725520050106,132.932,2402.44,2402.43,35.001]
["binance-futures","ETHUSDT",1725520096305,93.29,2403.39,2403.38,40.658]
["binance-futures","ETHUSDT",1725520131307,67.827,2405.23,2405.22,94.549]
["binance-futures","ETHUSDT",1725520167181,0.009,2405.84,2405.82,23.47]
["binance-futures","ETHUSDT",1725520208901,11.827,2406.8,2406.79,231.963]
["binance-futures","ETHUSDT",1725520243441,87.428,2406.3,2406.29,59.385]
["binance-futures","ETHUSDT",1725520285008,3.678,2409.77,2409.76,80.798]
["binance-futures","ETHUSDT",1725520319733,141.599,2410.39,2410.38,5.606]
["binance-futures","ETHUSDT",1725520353289,0.603,2410.87,2410.86,183.916]
["binance-futures","ETHUSDT",1725520397676,75.96,2411.15,2411.14,44.617]
["binance-futures","ETHUSDT",1725520435857,27.601,2411.07,2411.06,201.539]
["binance-futures","ETHUSDT",1725520474220,17.222,2410.31,2410.3,77.601]
["binance-futures","ETHUSDT",1725520518835,58.636,2412.26,2412.25,155.39]
["binance-futures","ETHUSDT",1725520554441,131.162,2409.53,2409.52,11.578]
["binance-futures","ETHUSDT",1725520600505,65.346,2409.39,2409.38,92.095]
["binance-futures","ETHUSDT",1725520638450,146.914,2410.12,2410.11,1.696]
["binance-futures","ETHUSDT",1725520676720,159.818,2410.17,2410.16,101.372]
["binance-futures","ETHUSDT",1725520723981,75.714,2408.67,2408.66,33.234]
["binance-futures","ETHUSDT",1725520763376,5.233,2411.0,2410.99,394.357]
["binance-futures","ETHUSDT",1725520783982,104.279,2412.61,2412.6,191.413]
["binance-futures","ETHUSDT",1725520845471,51.341,2410.5,2410.49,121.724]
["binance-futures","ETHUSDT",1725520882354,182.116,2411.42,2411.41,40.882]
["binance-futures","ETHUSDT",1725520928362,60.878,2413.01,2413.0,98.09]
["binance-futures","ETHUSDT",1725520966873,152.367,2412.03,2412.02,75.914]
["binance-futures","ETHUSDT",1725521003955,44.612,2411.25,2411.24,93.394]
["binance-futures","ETHUSDT",1725521051482,18.831,2412.26,2412.25,268.221]
["binance-futures","ETHUSDT",1725521087857,63.304,2414.73,2414.72,110.212]
["binance-futures","ETHUSDT",1725521133173,169.371,2414.73,2414.72,5.614]
["binance-futures","ETHUSDT",1725521170340,78.55,2413.9,2413.89,119.244]
["binance-futures","ETHUSDT",1725521210911,28.81,2414.9,2414.89,74.326]
["binance-futures","ETHUSDT",1725521258031,28.993,2414.66,2414.65,100.496]
["binance-futures","ETHUSDT",1725521299826,47.463,2413.85,2413.84,88.084]
["binance-futures","ETHUSDT",1725521342503,34.283,2413.17,2413.16,197.738]
["binance-futures","ETHUSDT",1725521391827,5.941,2413.29,2413.28,235.64]
["binance-futures","ETHUSDT",1725521430722,14.647,2414.4,2414.39,95.84]
["binance-futures","ETHUSDT",1725521436313,45.03,2415.0,2414.99,169.836]
["binance-futures","ETHUSDT",1725521518388,57.331,2415.75,2415.74,196.509]
["binance-futures","ETHUSDT",1725521555704,185.122,2415.1,2415.09,82.517]
["binance-futures","ETHUSDT",1725521561536,95.239,2415.1,2415.09,268.156]
["binance-futures","ETHUSDT",1725521644399,79.241,2414.95,2414.94,105.657]
["binance-futures","ETHUSDT",1725521650491,4.295,2415.09,2415.08,215.601]
["binance-futures","ETHUSDT",1725521693389,154.941,2415.08,2415.07,4.066]
["binance-futures","ETHUSDT",1725521777712,153.34,2412.71,2412.7,37.998]
["binance-futures","ETHUSDT",1725521784621,85.401,2412.45,2412.44,22.122]
["binance-futures","ETHUSDT",1725521823221,261.83,2411.76,2411.73,0.015]
["binance-futures","ETHUSDT",1725521907707,126.097,2412.01,2412.0,2.346]
["binance-futures","ETHUSDT",1725521913801,78.794,2412.01,2412.0,28.54]
["binance-futures","ETHUSDT",1725521954259,29.196,2410.77,2410.76,101.502]
["binance-futures","ETHUSDT",1725522005255,98.901,2411.1,2411.09,99.884]
["binance-futures","ETHUSDT",1725522047353,31.419,2411.9,2411.89,198.476]
["binance-futures","ETHUSDT",1725522088185,35.098,2411.01,2411.0,93.056]
["binance-futures","ETHUSDT",1725522137455,18.669,2413.51,2413.5,199.98]
["binance-futures","ETHUSDT",1725522183378,3.958,2413.46,2413.45,88.622]
["binance-futures","ETHUSDT",1725522238122,10.301,2414.04,2414.03,155.281]
["binance-futures","ETHUSDT",1725522281638,4.076,2413.58,2413.57,130.025]
["binance-futures","ETHUSDT",1725522326122,73.254,2413.47,2413.46,59.766]
["binance-futures","ETHUSDT",1725522379276,60.742,2413.46,2413.45,55.154]
["binance-futures","ETHUSDT",1725522422366,48.558,2413.34,2413.25,7.417]
["binance-futures","ETHUSDT",1725522465304,63.922,2412.04,2412.03,87.887]
["binance-futures","ETHUSDT",1725522519233,1.153,2413.0,2412.99,273.92]
["binance-futures","ETHUSDT",1725522565461,131.241,2412.19,2412.18,61.48]
["binance-futures","ETHUSDT",1725522621379,142.234,2412.22,2412.21,89.293]
["binance-futures","ETHUSDT",1725522666204,280.077,2411.26,2411.25,34.874]
["binance-futures","ETHUSDT",1725522706338,62.88,2411.28,2411.27,76.21]
["binance-futures","ETHUSDT",1725522757068,71.546,2412.47,2412.46,118.217]
["binance-futures","ETHUSDT",1725522802667,8.579,2412.16,2412.15,102.879]
["binance-futures","ETHUSDT",1725522849502,131.325,2411.38,2411.37,49.825]
["binance-futures","ETHUSDT",1725522905777,68.14,2410.92,2410.91,142.661]
["binance-futures","ETHUSDT",1725522953583,0.326,2411.4,2411.39,338.254]
["binance-futures","ETHUSDT",1725523012103,0.009,2411.2,2411.18,6.101]
["binance-futures","ETHUSDT",1725523056807,215.167,2410.59,2410.58,85.174]
["binance-futures","ETHUSDT",1725523119661,0.043,2412.0,2411.99,246.252]
["binance-futures","ETHUSDT",1725523159804,272.434,2411.41,2411.4,6.131]
["binance-futures","ETHUSDT",1725523208033,280.657,2411.0,2410.99,39.825]
["binance-futures","ETHUSDT",1725523258135,47.982,2410.92,2410.91,112.316]
["binance-futures","ETHUSDT",1725523299134,145.698,2410.11,2410.1,256.954]
["binance-futures","ETHUSDT",1725523338204,9.507,2410.63,2410.62,123.93]
["binance-futures","ETHUSDT",1725523382871,25.187,2414.59,2414.58,149.849]
["binance-futures","ETHUSDT",1725523421154,120.654,2414.61,2414.6,156.389]
["binance-futures","ETHUSDT",1725523460603,87.499,2415.02,2415.01,120.887]
["binance-futures","ETHUSDT",1725523509860,137.217,2414.24,2414.23,3.621]
["binance-futures","ETHUSDT",1725523551319,21.751,2414.67,2414.66,86.947]
["binance-futures","ETHUSDT",1725523602408,173.239,2414.44,2414.43,102.07]
["binance-futures","ETHUSDT",1725523644483,95.059,2410.86,2410.85,29.233]
["binance-futures","ETHUSDT",1725523682670,238.222,2411.27,2411.26,12.44]
["binance-futures","ETHUSDT",1725523733158,152.193,2410.97,2410.96,0.278]
["binance-futures","ETHUSDT",1725523778944,71.559,2411.34,2411.33,137.781]
["binance-futures","ETHUSDT",1725523833407,400.436,2409.61,2409.6,1.629]
["binance-futures","ETHUSDT",1725523875478,77.957,2409.9,2409.89,124.706]
["binance-futures","ETHUSDT",1725523920107,0.67,2409.09,2409.08,110.494]
["binance-futures","ETHUSDT",1725523974753,0.397,2409.93,2409.92,353.358]
["binance-futures","ETHUSDT",1725524020243,135.428,2411.16,2411.15,76.437]
["binance-futures","ETHUSDT",1725524061625,29.127,2409.32,2409.31,174.946]
["binance-futures","ETHUSDT",1725524116633,10.839,2409.49,2409.48,230.927]
["binance-futures","ETHUSDT",1725524159587,7.577,2411.0,2410.99,271.045]
["binance-futures","ETHUSDT",1725524212935,168.162,2412.18,2412.17,0.573]
["binance-futures","ETHUSDT",1725524256223,72.726,2410.91,2410.9,116.785]
["binance-futures","ETHUSDT",1725524283673,89.304,2410.75,2410.74,4.345]
["binance-futures","ETHUSDT",1725524351089,242.545,2408.06,2408.05,0.145]
["binance-futures","ETHUSDT",1725524393766,79.376,2409.24,2409.23,1.523]
["binance-futures","ETHUSDT",1725524438319,169.644,2410.17,2410.16,1.74]
["binance-futures","ETHUSDT",1725524492304,79.769,2409.17,2409.16,95.092]
["binance-futures","ETHUSDT",1725524538651,73.902,2408.41,2408.4,57.238]
["binance-futures","ETHUSDT",1725524595480,33.494,2408.31,2408.3,114.426]
["binance-futures","ETHUSDT",1725524639613,70.971,2408.49,2408.48,320.145]
["binance-futures","ETHUSDT",1725524683407,81.879,2410.51,2410.5,27.8]
["binance-futures","ETHUSDT",1725524735790,97.089,2409.0,2408.99,83.263]
["binance-futures","ETHUSDT",1725524781195,17.635,2408.63,2408.62,96.403]
["binance-futures","ETHUSDT",1725524838383,68.846,2409.0,2408.99,120.529]
["binance-futures","ETHUSDT",1725524886682,85.538,2409.02,2409.01,1.766]
["binance-futures","ETHUSDT",1725524933990,17.217,2409.08,2409.07,237.2]
["binance-futures","ETHUSDT",1725524991052,66.83,2407.8,2407.79,0.723]
["binance-futures","ETHUSDT",1725525035268,0.013,2408.22,2408.21,15.886]
["binance-futures","ETHUSDT",1725525077530,12.045,2407.91,2407.9,109.279]
["binance-futures","ETHUSDT",1725525133806,27.484,2408.0,2407.99,218.004]
["binance-futures","ETHUSDT",1725525178330,184.929,2405.5,2405.49,21.67]
["binance-futures","ETHUSDT",1725525224972,9.391,2403.03,2403.02,1.209]
["binance-futures","ETHUSDT",1725525260318,26.045,2403.86,2403.85,112.588]
["binance-futures","ETHUSDT",1725525300130,63.89,2402.17,2402.16,54.336]
["binance-futures","ETHUSDT",1725525346168,140.539,2402.74,2402.73,19.074]
["binance-futures","ETHUSDT",1725525383380,112.215,2402.11,2402.1,16.366]
["binance-futures","ETHUSDT",1725525424394,193.654,2402.0,2401.99,1.046]
["binance-futures","ETHUSDT",1725525472569,4.037,2401.8,2401.79,97.9]
["binance-futures","ETHUSDT",1725525510256,171.191,2401.33,2401.32,192.3]
["binance-futures","ETHUSDT",1725525518214,52.071,2399.43,2399.42,206.049]
["binance-futures","ETHUSDT",1725525597872,317.956,2399.5,2399.49,32.15]
["binance-futures","ETHUSDT",1725525637448,14.913,2399.74,2399.73,111.528]
["binance-futures","ETHUSDT",1725525643140,59.794,2399.49,2399.48,70.681]
["binance-futures","ETHUSDT",1725525723287,28.034,2401.63,2401.62,125.884]
["binance-futures","ETHUSDT",1725525729768,65.603,2402.0,2401.99,89.074]
["binance-futures","ETHUSDT",1725525772083,42.698,2400.29,2400.28,237.186]
["binance-futures","ETHUSDT",1725525854744,0.966,2402.42,2402.41,99.672]
["binance-futures","ETHUSDT",1725525861324,13.211,2402.6,2402.59,95.33]
["binance-futures","ETHUSDT",1725525902430,142.112,2403.4,2403.39,43.158]
["binance-futures","ETHUSDT",1725525989590,0.839,2401.55,2401.54,241.169]
["binance-futures","ETHUSDT",1725525996346,72.048,2402.08,2402.07,5.913]
["binance-futures","ETHUSDT",1725526039523,162.032,2400.69,2400.68,65.445]
["binance-futures","ETHUSDT",1725526088422,93.812,2402.19,2402.18,46.948]
["binance-futures","ETHUSDT",1725526129957,96.278,2401.75,2401.74,42.419]
["binance-futures","ETHUSDT",1725526175172,108.662,2401.65,2401.64,151.621]
["binance-futures","ETHUSDT",1725526232038,202.495,2400.7,2400.69,1.86]
["binance-futures","ETHUSDT",1725526274163,88.695,2400.74,2400.73,2.113]
["binance-futures","ETHUSDT",1725526325572,175.027,2402.29,2402.28,55.654]
["binance-futures","ETHUSDT",1725526369562,33.016,2400.52,2400.51,111.368]
["binance-futures","ETHUSDT",1725526417515,58.01,2401.02,2401.01,126.134]
["binance-futures","ETHUSDT",1725526470632,54.363,2401.75,2401.74,99.834]
["binance-futures","ETHUSDT",1725526513376,193.705,2402.76,2402.75,40.896]
["binance-futures","ETHUSDT",1725526556353,120.788,2403.9,2403.89,25.968]
["binance-futures","ETHUSDT",1725526606429,88.854,2404.5,2404.49,63.559]
["binance-futures","ETHUSDT",1725526659470,13.596,2405.64,2405.63,126.83]
["binance-futures","ETHUSDT",1725526698705,114.379,2405.0,2404.99,0.936]
["binance-futures","ETHUSDT",1725526743169,68.928,2404.71,2404.7,187.819]
["binance-futures","ETHUSDT",1725526788323,303.588,2405.39,2405.38,2.064]
["binance-futures","ETHUSDT",1725526836699,95.397,2404.56,2404.55,115.573]
["binance-futures","ETHUSDT",1725526877575,98.534,2403.69,2403.68,28.038]
["binance-futures","ETHUSDT",1725526917861,55.969,2402.34,2402.33,209.534]
["binance-futures","ETHUSDT",1725526968661,13.856,2403.41,2403.4,82.521]
["binance-futures","ETHUSDT",1725527014123,61.006,2402.35,2402.34,58.146]
["binance-futures","ETHUSDT",1725527069136,317.812,2402.75,2402.74,0.337]
["binance-futures","ETHUSDT",1725527116674,77.975,2401.75,2401.74,149.085]
["binance-futures","ETHUSDT",1725527157969,11.496,2400.75,2400.74,91.435]
["binance-futures","ETHUSDT",1725527209068,237.478,2401.47,2401.46,78.097]
["binance-futures","ETHUSDT",1725527253444,152.956,2401.76,2401.75,40.584]
["binance-futures","ETHUSDT",1725527309190,99.35,2402.21,2402.2,122.239]
["binance-futures","ETHUSDT",1725527350005,311.327,2401.77,2401.76,3.713]
["binance-futures","ETHUSDT",1725527392274,125.127,2400.73,2400.72,19.858]
["binance-futures","ETHUSDT",1725527438153,3.425,2402.15,2402.14,205.822]
["binance-futures","ETHUSDT",1725527481784,0.89,2401.35,2401.34,176.884]
["binance-futures","ETHUSDT",1725527530348,1.862,2401.3,2401.29,129.772]
["binance-futures","ETHUSDT",1725527586096,2.836,2401.17,2401.16,87.673]
["binance-futures","ETHUSDT",1725527636153,69.83,2401.49,2401.48,42.261]
["binance-futures","ETHUSDT",1725527697320,65.918,2402.0,2401.99,69.56]
["binance-futures","ETHUSDT",1725527741180,186.405,2402.95,2402.94,31.52]
["binance-futures","ETHUSDT",1725527787198,123.278,2404.0,2403.99,47.214]
["binance-futures","ETHUSDT",1725527842053,80.574,2403.18,2403.17,56.115]
["binance-futures","ETHUSDT",1725527866476,64.326,2403.7,2403.69,49.273]
["binance-futures","ETHUSDT",1725527937237,52.084,2400.09,2400.08,61.473]
["binance-futures","ETHUSDT",1725527980111,101.016,2398.75,2398.74,17.466]
["binance-futures","ETHUSDT",1725528015666,88.659,2398.85,2398.84,21.79]
["binance-futures","ETHUSDT",1725528067607,1.236,2399.09,2399.08,111.567]
["binance-futures","ETHUSDT",1725528106996,6.596,2398.69,2398.68,103.247]
["binance-futures","ETHUSDT",1725528145517,44.504,2396.62,2396.61,125.313]
["binance-futures","ETHUSDT",1725528197918,1.355,2396.56,2396.55,114.88]
["binance-futures","ETHUSDT",1725528235766,224.641,2395.81,2395.8,0.442]
["binance-futures","ETHUSDT",1725528282866,69.834,2393.1,2393.09,54.786]
["binance-futures","ETHUSDT",1725528315802,1.044,2390.82,2390.81,97.55]
["binance-futures","ETHUSDT",1725528350878,52.45,2391.01,2391.0,37.597]
["binance-futures","ETHUSDT",1725528394618,49.947,2392.5,2392.49,37.34]
["binance-futures","ETHUSDT",1725528432901,1.03,2392.76,2392.75,113.067]
["binance-futures","ETHUSDT",1725528475719,1.838,2392.48,2392.47,79.27]
["binance-futures","ETHUSDT",1725528524187,60.08,2393.01,2393.0,70.665]
["binance-futures","ETHUSDT",1725528565782,0.799,2392.5,2392.49,178.049]
["binance-futures","ETHUSDT",1725528614859,141.616,2393.05,2393.04,7.411]
["binance-futures","ETHUSDT",1725528654309,2.968,2390.97,2390.96,93.558]
["binance-futures","ETHUSDT",1725528691521,76.764,2393.66,2393.65,31.516]
["binance-futures","ETHUSDT",1725528735327,64.894,2395.89,2395.88,48.915]
["binance-futures","ETHUSDT",1725528773251,260.676,2394.28,2394.27,0.807]
["binance-futures","ETHUSDT",1725528821758,16.142,2393.03,2393.02,43.713]
["binance-futures","ETHUSDT",1725528858611,35.244,2390.96,2390.95,91.864]
["binance-futures","ETHUSDT",1725528895464,28.291,2391.4,2391.39,198.297]
["binance-futures","ETHUSDT",1725528941006,19.612,2392.49,2392.48,143.702]
["binance-futures","ETHUSDT",1725528973426,84.096,2390.7,2390.69,74.28]
["binance-futures","ETHUSDT",1725529012811,24.342,2388.13,2388.12,174.389]
["binance-futures","ETHUSDT",1725529054973,45.476,2389.18,2389.17,67.319]
["binance-futures","ETHUSDT",1725529090288,260.52,2390.01,2390.0,4.217]
["binance-futures","ETHUSDT",1725529137861,2.813,2388.99,2388.98,224.748]
["binance-futures","ETHUSDT",1725529176361,177.571,2392.0,2391.99,79.279]
["binance-futures","ETHUSDT",1725529211829,5.484,2392.9,2392.89,224.642]
["binance-futures","ETHUSDT",1725529259185,38.936,2393.91,2393.9,112.453]
["binance-futures","ETHUSDT",1725529293630,21.647,2395.13,2395.12,242.771]
["binance-futures","ETHUSDT",1725529329606,67.47,2396.78,2396.77,53.643]
["binance-futures","ETHUSDT",1725529374636,214.354,2397.56,2397.55,67.299]
["binance-futures","ETHUSDT",1725529412264,120.939,2396.7,2396.69,8.607]
["binance-futures","ETHUSDT",1725529461381,108.113,2396.88,2396.87,47.213]
["binance-futures","ETHUSDT",1725529501522,129.738,2396.01,2396.0,140.214]
["binance-futures","ETHUSDT",1725529539607,24.648,2396.9,2396.89,100.208]
["binance-futures","ETHUSDT",1725529586328,84.962,2397.05,2397.04,56.393]
["binance-futures","ETHUSDT",1725529628140,109.04,2396.4,2396.39,28.665]
["binance-futures","ETHUSDT",1725529634103,91.239,2396.43,2396.42,9.638]
["binance-futures","ETHUSDT",1725529722779,58.14,2395.68,2395.67,24.983]
["binance-futures","ETHUSDT",1725529766112,0.89,2395.7,2395.69,223.917]
["binance-futures","ETHUSDT",1725529772969,217.252,2395.22,2395.21,27.209]
["binance-futures","ETHUSDT",1725529858053,134.907,2395.9,2395.89,145.339]
["binance-futures","ETHUSDT",1725529903359,92.364,2394.89,2394.88,64.582]
["binance-futures","ETHUSDT",1725529910612,3.214,2395.15,2395.14,87.148]
["binance-futures","ETHUSDT",1725530000194,102.71,2393.72,2393.71,7.642]
["binance-futures","ETHUSDT",1725530006883,101.71,2393.2,2393.19,0.31]
["binance-futures","ETHUSDT",1725530057389,107.655,2393.44,2393.43,61.052]
["binance-futures","ETHUSDT",1725530137565,71.853,2392.02,2392.01,63.038]
["binance-futures","ETHUSDT",1725530144358,101.081,2392.01,2392.0,23.576]
["binance-futures","ETHUSDT",1725530183885,4.661,2390.45,2390.44,214.549]
["binance-futures","ETHUSDT",1725530235472,4.765,2390.61,2390.6,184.732]
["binance-futures","ETHUSDT",1725530278976,86.602,2392.39,2392.38,226.386]
["binance-futures","ETHUSDT",1725530320604,94.472,2391.13,2391.12,70.323]
["binance-futures","ETHUSDT",1725530377250,62.113,2390.91,2390.9,202.28]
["binance-futures","ETHUSDT",1725530420482,7.867,2389.61,2389.6,131.727]
["binance-futures","ETHUSDT",1725530461818,1.783,2390.52,2390.51,189.775]
["binance-futures","ETHUSDT",1725530512201,173.213,2391.33,2391.32,100.045]
["binance-futures","ETHUSDT",1725530555158,60.608,2391.96,2391.95,101.584]
["binance-futures","ETHUSDT",1725530608433,27.545,2393.0,2392.99,100.486]
["binance-futures","ETHUSDT",1725530652525,10.891,2392.86,2392.85,73.419]
["binance-futures","ETHUSDT",1725530697924,0.246,2393.3,2393.29,86.077]
["binance-futures","ETHUSDT",1725530746864,27.363,2392.27,2392.26,184.269]
["binance-futures","ETHUSDT",1725530790021,61.173,2394.45,2394.44,141.431]
["binance-futures","ETHUSDT",1725530835279,3.871,2394.3,2394.29,283.861]
["binance-futures","ETHUSDT",1725530887663,142.075,2389.62,2389.61,31.409]
["binance-futures","ETHUSDT",1725530926424,45.351,2389.16,2389.15,27.1]
["binance-futures","ETHUSDT",1725530977756,6.111,2388.72,2388.71,159.646]
["binance-futures","ETHUSDT",1725531019552,183.684,2388.68,2388.67,62.354]
["binance-futures","ETHUSDT",1725531062694,0.342,2388.3,2388.29,304.49]
["binance-futures","ETHUSDT",1725531113962,56.806,2390.84,2390.83,110.305]
["binance-futures","ETHUSDT",1725531158530,3.968,2391.27,2391.26,95.119]
["binance-futures","ETHUSDT",1725531211912,1.867,2391.88,2391.87,93.746]
["binance-futures","ETHUSDT",1725531281624,25.191,2391.97,2391.96,52.066]
["binance-futures","ETHUSDT",1725531303051,16.937,2391.91,2391.9,142.423]
["binance-futures","ETHUSDT",1725531354306,27.241,2392.78,2392.77,51.646]
["binance-futures","ETHUSDT",1725531394407,37.643,2391.53,2391.52,45.273]
["binance-futures","ETHUSDT",1725531438168,100.29,2390.01,2390.0,45.228]
["binance-futures","ETHUSDT",1725531489627,91.303,2387.1,2387.09,66.376]
["binance-futures","ETHUSDT",1725531528436,75.499,2388.94,2388.93,45.235]
["binance-futures","ETHUSDT",1725531583743,1.813,2388.83,2388.82,160.935]
["binance-futures","ETHUSDT",1725531627578,35.145,2388.15,2388.14,70.013]
["binance-futures","ETHUSDT",1725531672445,4.445,2389.34,2389.33,52.302]
["binance-futures","ETHUSDT",1725531724767,74.409,2385.84,2385.83,53.477]
["binance-futures","ETHUSDT",1725531761480,66.977,2382.85,2382.84,34.883]
["binance-futures","ETHUSDT",1725531797057,63.813,2384.28,2384.27,50.307]
["binance-futures","ETHUSDT",1725531843609,12.982,2386.42,2386.41,55.804]
["binance-futures","ETHUSDT",1725531882258,8.905,2389.33,2389.32,79.256]
["binance-futures","ETHUSDT",1725531927760,33.212,2391.21,2391.2,56.853]
["binance-futures","ETHUSDT",1725531969701,45.07,2387.64,2387.63,45.033]
["binance-futures","ETHUSDT",1725532012657,82.636,2387.78,2387.77,13.298]
["binance-futures","ETHUSDT",1725532065502,70.603,2385.9,2385.89,46.438]
["binance-futures","ETHUSDT",1725532111705,0.71,2386.81,2386.8,118.024]
["binance-futures","ETHUSDT",1725532169438,29.157,2387.76,2387.75,43.385]
["binance-futures","ETHUSDT",1725532214159,25.736,2387.18,2387.17,95.232]
["binance-futures","ETHUSDT",1725532255673,50.449,2389.38,2389.37,37.876]
["binance-futures","ETHUSDT",1725532303488,10.972,2386.55,2386.54,80.306]
["binance-futures","ETHUSDT",1725532346960,46.355,2386.09,2386.08,32.4]
["binance-futures","ETHUSDT",1725532389589,1.924,2387.32,2387.31,88.901]
["binance-futures","ETHUSDT",1725532433637,55.485,2389.7,2389.69,75.124]
["binance-futures","ETHUSDT",1725532483083,84.312,2389.12,2389.11,28.905]
["binance-futures","ETHUSDT",1725532535472,11.577,2389.62,2389.61,69.236]
["binance-futures","ETHUSDT",1725532574866,24.151,2390.54,2390.53,73.41]
["binance-futures","ETHUSDT",1725532616546,106.051,2390.79,2390.78,24.153]
["binance-futures","ETHUSDT",1725532666505,1.569,2391.11,2391.1,78.6]
["binance-futures","ETHUSDT",1725532710320,3.308,2391.37,2391.36,88.247]
["binance-futures","ETHUSDT",1725532767626,123.172,2390.84,2390.83,14.018]
["binance-futures","ETHUSDT",1725532809934,54.133,2389.86,2389.85,104.396]
["binance-futures","ETHUSDT",1725532851995,72.245,2390.99,2390.98,64.76]
["binance-futures","ETHUSDT",1725532899881,74.646,2392.41,2392.4,61.817]
["binance-futures","ETHUSDT",1725532937714,111.567,2393.82,2393.81,131.559]
["binance-futures","ETHUSDT",1725532978051,1.79,2393.48,2393.47,101.647]
["binance-futures","ETHUSDT",1725533030113,59.666,2394.23,2394.22,127.942]
["binance-futures","ETHUSDT",1725533072153,0.425,2393.84,2393.83,115.7]
["binance-futures","ETHUSDT",1725533123186,76.307,2392.24,2392.23,154.737]
["binance-futures","ETHUSDT",1725533162343,85.438,2393.21,2393.2,96.774]
["binance-futures","ETHUSDT",1725533204126,23.756,2393.94,2393.93,68.602]
["binance-futures","ETHUSDT",1725533253973,137.409,2393.0,2392.99,112.265]
["binance-futures","ETHUSDT",1725533297953,165.237,2392.82,2392.81,0.29]
["binance-futures","ETHUSDT",1725533340672,0.696,2391.28,2391.27,268.963]
["binance-futures","ETHUSDT",1725533393284,116.304,2390.58,2390.57,3.153]
["binance-futures","ETHUSDT",1725533434016,309.681,2389.42,2389.41,0.945]
["binance-futures","ETHUSDT",1725533491681,33.534,2390.24,2390.23,115.851]
["binance-futures","ETHUSDT",1725533534192,151.194,2390.92,2390.91,4.338]
["binance-futures","ETHUSDT",1725533580130,7.127,2390.26,2390.25,112.177]
["binance-futures","ETHUSDT",1725533591611,25.839,2390.01,2390.0,100.143]
["binance-futures","ETHUSDT",1725533680076,251.216,2390.39,2390.38,16.805]
["binance-futures","ETHUSDT",1725533687965,7.838,2390.12,2390.11,176.595]
["binance-futures","ETHUSDT",1725533781034,2.698,2392.46,2392.45,108.213]
["binance-futures","ETHUSDT",1725533825795,238.469,2390.3,2390.29,8.158]
["binance-futures","ETHUSDT",1725533832771,244.685,2390.13,2390.12,26.805]
["binance-futures","ETHUSDT",1725533933482,70.453,2390.14,2390.13,128.226]
["binance-futures","ETHUSDT",1725533983506,73.814,2389.71,2389.7,77.728]
["binance-futures","ETHUSDT",1725533991193,85.162,2389.42,2389.41,84.662]
["binance-futures","ETHUSDT",1725534079493,100.825,2391.12,2391.11,74.406]
["binance-futures","ETHUSDT",1725534087209,132.239,2390.84,2390.83,105.643]
["binance-futures","ETHUSDT",1725534133709,72.59,2392.02,2392.01,72.038]
["binance-futures","ETHUSDT",1725534221327,41.824,2393.07,2393.06,289.592]
["binance-futures","ETHUSDT",1725534228009,83.711,2393.55,2393.54,109.697]
["binance-futures","ETHUSDT",1725534269661,72.296,2393.48,2393.47,37.825]
["binance-futures","ETHUSDT",1725534323003,31.286,2393.01,2393.0,341.959]
["binance-futures","ETHUSDT",1725534365204,85.797,2392.58,2392.57,112.087]
["binance-futures","ETHUSDT",1725534409045,203.345,2390.77,2390.76,57.28]
["binance-futures","ETHUSDT",1725534458804,95.349,2387.64,2387.63,92.247]
["binance-futures","ETHUSDT",1725534502364,77.319,2387.25,2387.24,64.863]
["binance-futures","ETHUSDT",1725534545387,153.491,2386.51,2386.5,25.125]
["binance-futures","ETHUSDT",1725534597358,59.053,2387.65,2387.64,201.247]
["binance-futures","ETHUSDT",1725534640213,34.424,2386.63,2386.62,154.904]
["binance-futures","ETHUSDT",1725534688943,82.462,2386.5,2386.49,35.036]
["binance-futures","ETHUSDT",1725534731315,66.235,2388.24,2388.23,100.491]
["binance-futures","ETHUSDT",1725534775148,7.777,2388.2,2388.19,81.18]
["binance-futures","ETHUSDT",1725534857754,6.267,2388.22,2388.21,78.633]
["binance-futures","ETHUSDT",1725534880420,50.25,2388.1,2388.09,145.305]
["binance-futures","ETHUSDT",1725534924293,14.418,2387.75,2387.74,83.547]
["binance-futures","ETHUSDT",1725534977484,107.022,2389.71,2389.7,0.787]
["binance-futures","ETHUSDT",1725535022601,80.122,2390.65,2390.64,57.575]
["binance-futures","ETHUSDT",1725535076362,146.601,2388.62,2388.61,19.696]
["binance-futures","ETHUSDT",1725535119831,62.604,2386.93,2386.92,186.964]
["binance-futures","ETHUSDT",1725535165246,0.534,2388.67,2388.66,342.392]
["binance-futures","ETHUSDT",1725535221131,48.631,2389.33,2389.32,74.066]
["binance-futures","ETHUSDT",1725535266155,54.644,2389.82,2389.81,2.168]
["binance-futures","ETHUSDT",1725535322407,70.043,2389.34,2389.33,19.115]
["binance-futures","ETHUSDT",1725535365168,5.249,2390.56,2390.55,67.333]
["binance-futures","ETHUSDT",1725535408869,45.404,2390.86,2390.85,75.039]
["binance-futures","ETHUSDT",1725535463492,160.156,2391.31,2391.3,2.559]
["binance-futures","ETHUSDT",1725535507656,112.97,2390.16,2390.15,120.885]
["binance-futures","ETHUSDT",1725535548747,274.408,2387.5,2387.49,0.675]
["binance-futures","ETHUSDT",1725535597998,34.002,2387.04,2387.03,59.524]
["binance-futures","ETHUSDT",1725535644821,278.704,2388.12,2388.11,78.337]
["binance-futures","ETHUSDT",1725535701221,5.806,2389.33,2389.32,332.246]
["binance-futures","ETHUSDT",1725535745715,12.511,2390.15,2390.14,117.91]
["binance-futures","ETHUSDT",1725535789578,3.001,2390.28,2390.27,53.108]
["binance-futures","ETHUSDT",1725535841266,45.392,2391.31,2391.3,73.365]
["binance-futures","ETHUSDT",1725535882739,66.498,2391.66,2391.65,55.55]
["binance-futures","ETHUSDT",1725535924005,41.636,2392.34,2392.33,49.447]
["binance-futures","ETHUSDT",1725535971910,154.43,2393.9,2393.89,15.197]
["binance-futures","ETHUSDT",1725536009762,60.188,2392.51,2392.5,64.532]
["binance-futures","ETHUSDT",1725536056164,94.198,2393.39,2393.38,54.783]
["binance-futures","ETHUSDT",1725536108381,42.451,2392.72,2392.71,81.01]
["binance-futures","ETHUSDT",1725536148258,7.234,2394.28,2394.27,140.096]
["binance-futures","ETHUSDT",1725536200981,31.396,2393.98,2393.97,222.342]
["binance-futures","ETHUSDT",1725536243332,61.706,2393.56,2393.55,218.521]
["binance-futures","ETHUSDT",1725536291367,60.026,2392.4,2392.39,92.103]
["binance-futures","ETHUSDT",1725536333294,64.192,2391.7,2391.69,71.467]
["binance-futures","ETHUSDT",1725536375372,210.266,2390.41,2390.4,36.363]
["binance-futures","ETHUSDT",1725536424409,75.475,2388.09,2388.08,88.606]
["binance-futures","ETHUSDT",1725536465103,171.672,2387.39,2387.38,25.299]
["binance-futures","ETHUSDT",1725536505436,17.044,2387.51,2387.5,120.828]
["binance-futures","ETHUSDT",1725536558090,109.87,2388.01,2388.0,27.876]
["binance-futures","ETHUSDT",1725536602182,221.752,2387.84,2387.83,1.389]
["binance-futures","ETHUSDT",1725536656304,71.062,2387.79,2387.78,169.274]
["binance-futures","ETHUSDT",1725536701922,62.979,2387.72,2387.71,133.037]
["binance-futures","ETHUSDT",1725536741518,151.788,2388.34,2388.33,128.57]
["binance-futures","ETHUSDT",1725536796746,2.889,2388.81,2388.8,140.594]
["binance-futures","ETHUSDT",1725536840432,6.303,2389.02,2389.01,104.687]
["binance-futures","ETHUSDT",1725536894647,9.779,2387.85,2387.84,93.649]
["binance-futures","ETHUSDT",1725536946268,2.791,2386.24,2386.23,76.685]
["binance-futures","ETHUSDT",1725536996018,48.311,2387.74,2387.73,237.643]
["binance-futures","ETHUSDT",1725537051372,54.121,2388.1,2388.09,258.778]
["binance-futures","ETHUSDT",1725537098086,49.593,2388.6,2388.59,71.966]
["binance-futures","ETHUSDT",1725537143776,0.196,2388.27,2388.26,186.046]
["binance-futures","ETHUSDT",1725537197355,7.492,2388.87,2388.86,71.393]
["binance-futures","ETHUSDT",1725537245268,46.292,2388.67,2388.66,131.389]
["binance-futures","ETHUSDT",1725537310920,190.048,2389.33,2389.32,8.379]
["binance-futures","ETHUSDT",1725537356674,75.414,2389.76,2389.75,24.027]
["binance-futures","ETHUSDT",1725537402441,57.888,2388.44,2388.43,79.669]
["binance-futures","ETHUSDT",1725537459517,98.395,2387.72,2387.71,54.493]
["binance-futures","ETHUSDT",1725537509265,21.674,2387.68,2387.67,121.369]
["binance-futures","ETHUSDT",1725537558989,81.996,2387.93,2387.92,82.561]
["binance-futures","ETHUSDT",1725537620603,137.863,2388.91,2388.9,100.388]
["binance-futures","ETHUSDT",1725537663093,68.078,2388.71,2388.7,110.519]
["binance-futures","ETHUSDT",1725537713855,58.578,2388.18,2388.17,52.047]
["binance-futures","ETHUSDT",1725537758149,129.878,2387.85,2387.84,1.397]
["binance-futures","ETHUSDT",1725537805295,151.275,2387.39,2387.38,0.645]
["binance-futures","ETHUSDT",1725537850142,52.865,2387.27,2387.26,1.228]
["binance-futures","ETHUSDT",1725537889813,41.208,2388.35,2388.34,78.569]
["binance-futures","ETHUSDT",1725537933818,2.09,2391.84,2391.83,20.861]
["binance-futures","ETHUSDT",1725537972155,77.212,2392.26,2392.25,34.548]
["binance-futures","ETHUSDT",1725538013041,60.103,2391.28,2391.27,0.204]
["binance-futures","ETHUSDT",1725538062328,53.692,2391.93,2391.92,56.239]
["binance-futures","ETHUSDT",1725538104293,73.42,2392.62,2392.61,179.629]
["binance-futures","ETHUSDT",1725538145010,190.186,2391.04,2391.03,0.767]
["binance-futures","ETHUSDT",1725538195790,60.64,2387.53,2387.52,30.867]
["binance-futures","ETHUSDT",1725538237287,91.377,2388.04,2388.03,41.493]
["binance-futures","ETHUSDT",1725538244127,4.916,2388.04,2388.03,128.998]
["binance-futures","ETHUSDT",1725538331341,20.51,2391.19,2391.18,84.769]
["binance-futures","ETHUSDT",1725538369116,80.512,2393.25,2393.24,97.557]
["binance-futures","ETHUSDT",1725538374334,1.743,2393.4,2393.39,450.126]
["binance-futures","ETHUSDT",1725538454618,106.925,2393.45,2393.44,71.51]
["binance-futures","ETHUSDT",1725538477646,40.452,2393.91,2393.9,78.806]
["binance-futures","ETHUSDT",1725538501347,0.478,2392.42,2392.41,10.548]
["binance-futures","ETHUSDT",1725538570925,191.959,2386.5,2386.49,181.967]
["binance-futures","ETHUSDT",1725538575970,0.377,2388.34,2388.33,194.458]
["binance-futures","ETHUSDT",1725538613031,162.56,2388.32,2388.31,33.771]
["binance-futures","ETHUSDT",1725538686171,120.797,2387.17,2387.16,11.371]
["binance-futures","ETHUSDT",1725538691245,9.512,2387.83,2387.82,63.395]
["binance-futures","ETHUSDT",1725538729237,12.717,2385.81,2385.8,67.389]
["binance-futures","ETHUSDT",1725538773736,149.337,2384.02,2384.01,107.836]
["binance-futures","ETHUSDT",1725538808024,58.089,2382.38,2382.37,34.926]
["binance-futures","ETHUSDT",1725538840405,12.951,2383.95,2383.94,25.895]
["binance-futures","ETHUSDT",1725538880260,1.337,2385.54,2385.53,90.674]
["binance-futures","ETHUSDT",1725538913938,29.123,2384.03,2384.02,56.628]
["binance-futures","ETHUSDT",1725538948547,232.174,2381.34,2381.33,0.115]
["binance-futures","ETHUSDT",1725538990749,102.262,2381.27,2381.26,0.815]
["binance-futures","ETHUSDT",1725539025432,74.411,2379.54,2379.53,62.481]
["binance-futures","ETHUSDT",1725539067024,16.654,2377.33,2377.32,46.347]
["binance-futures","ETHUSDT",1725539101060,90.16,2377.69,2377.68,35.637]
["binance-futures","ETHUSDT",1725539136732,189.481,2377.32,2377.31,26.238]
["binance-futures","ETHUSDT",1725539177041,196.339,2385.71,2385.7,2.852]
["binance-futures","ETHUSDT",1725539210639,9.888,2386.25,2386.24,82.328]
["binance-futures","ETHUSDT",1725539251445,135.581,2388.27,2388.26,38.627]
["binance-futures","ETHUSDT",1725539286405,48.378,2387.0,2386.99,29.321]
["binance-futures","ETHUSDT",1725539322964,112.194,2386.97,2386.96,4.12]
["binance-futures","ETHUSDT",1725539368792,25.937,2387.5,2387.49,116.631]
["binance-futures","ETHUSDT",1725539401810,196.027,2390.14,2390.13,6.777]
["binance-futures","ETHUSDT",1725539437807,18.745,2392.46,2392.45,48.498]
["binance-futures","ETHUSDT",1725539477027,16.381,2390.82,2390.81,89.072]
["binance-futures","ETHUSDT",1725539509726,27.921,2393.48,2393.47,62.414]
["binance-futures","ETHUSDT",1725539549976,77.311,2394.05,2394.04,0.25]
["binance-futures","ETHUSDT",1725539582947,212.712,2394.29,2394.28,0.268]
["binance-futures","ETHUSDT",1725539616440,45.327,2394.29,2394.28,50.578]
["binance-futures","ETHUSDT",1725539657156,15.681,2390.95,2390.94,81.716]
["binance-futures","ETHUSDT",1725539693235,221.122,2391.87,2391.86,0.546]
["binance-futures","ETHUSDT",1725539728404,64.138,2390.91,2390.9,133.452]
["binance-futures","ETHUSDT",1725539770914,49.377,2386.48,2386.47,0.015]
["binance-futures","ETHUSDT",1725539805299,100.147,2388.12,2388.11,32.978]
["binance-futures","ETHUSDT",1725539847564,0.154,2385.83,2385.82,149.675]
["binance-futures","ETHUSDT",1725539881831,115.127,2384.4,2384.39,2.327]
["binance-futures","ETHUSDT",1725539915540,0.024,2386.08,2386.07,8.701]
["binance-futures","ETHUSDT",1725539958685,5.065,2385.76,2385.75,65.225]
["binance-futures","ETHUSDT",1725539996520,2.128,2386.06,2386.05,64.257]
["binance-futures","ETHUSDT",1725540040511,38.829,2382.14,2382.13,73.836]
["binance-futures","ETHUSDT",1725540074978,26.997,2383.54,2383.53,124.476]
["binance-futures","ETHUSDT",1725540110484,0.484,2384.74,2384.73,75.046]
["binance-futures","ETHUSDT",1725540156220,197.927,2382.96,2382.95,0.418]
["binance-futures","ETHUSDT",1725540194049,29.735,2383.93,2383.92,50.859]
["binance-futures","ETHUSDT",1725540234149,13.754,2385.84,2385.83,46.603]
["binance-futures","ETHUSDT",1725540281747,4.308,2385.13,2385.12,95.748]
["binance-futures","ETHUSDT",1725540320527,6.594,2383.2,2383.19,94.37]
["binance-futures","ETHUSDT",1725540367271,56.88,2383.69,2383.68,48.225]
["binance-futures","ETHUSDT",1725540416005,10.995,2384.8,2384.79,73.429]
["binance-futures","ETHUSDT",1725540445958,52.293,2385.56,2385.55,57.074]
["binance-futures","ETHUSDT",1725540490641,64.986,2387.9,2387.89,87.714]
["binance-futures","ETHUSDT",1725540529011,92.739,2388.92,2388.91,56.686]
["binance-futures","ETHUSDT",1725540576650,125.223,2388.36,2388.35,15.258]
["binance-futures","ETHUSDT",1725540619716,93.084,2388.58,2388.57,5.54]
["binance-futures","ETHUSDT",1725540661094,178.282,2389.04,2389.03,1.148]
["binance-futures","ETHUSDT",1725540710631,110.339,2385.8,2385.79,71.786]
["binance-futures","ETHUSDT",1725540747622,103.853,2383.77,2383.76,1.034]
["binance-futures","ETHUSDT",1725540788007,57.45,2385.54,2385.53,183.999]
["binance-futures","ETHUSDT",1725540840329,0.885,2387.37,2387.36,149.533]
["binance-futures","ETHUSDT",1725540881608,60.104,2388.23,2388.22,66.602]
["binance-futures","ETHUSDT",1725540932983,57.204,2387.48,2387.47,112.408]
["binance-futures","ETHUSDT",1725540973359,170.647,2388.89,2388.88,8.568]
["binance-futures","ETHUSDT",1725541013451,58.525,2388.53,2388.52,115.068]
["binance-futures","ETHUSDT",1725541061323,76.23,2388.76,2388.75,11.603]
["binance-futures","ETHUSDT",1725541099156,183.793,2391.71,2391.7,68.986]
["binance-futures","ETHUSDT",1725541135061,118.396,2391.75,2391.74,56.854]
["binance-futures","ETHUSDT",1725541182740,2.723,2390.19,2390.18,262.805]
["binance-futures","ETHUSDT",1725541220752,62.957,2390.03,2390.02,75.828]
["binance-futures","ETHUSDT",1725541268755,140.369,2391.76,2391.75,6.189]
["binance-futures","ETHUSDT",1725541306518,87.729,2392.23,2392.22,128.759]
["binance-futures","ETHUSDT",1725541344835,72.11,2392.24,2392.23,84.333]
["binance-futures","ETHUSDT",1725541392819,131.069,2392.51,2392.5,26.854]
["binance-futures","ETHUSDT",1725541431184,211.741,2393.96,2393.95,16.784]
["binance-futures","ETHUSDT",1725541476511,27.448,2394.44,2394.43,128.986]
["binance-futures","ETHUSDT",1725541494425,91.411,2394.65,2394.64,32.226]
["binance-futures","ETHUSDT",1725541548441,7.788,2392.55,2392.54,237.897]
["binance-futures","ETHUSDT",1725541596255,72.98,2392.71,2392.7,130.878]
["binance-futures","ETHUSDT",1725541634429,53.107,2394.04,2394.03,73.867]
["binance-futures","ETHUSDT",1725541671423,49.9,2394.07,2394.06,24.444]
["binance-futures","ETHUSDT",1725541719186,4.317,2394.44,2394.43,163.798]
["binance-futures","ETHUSDT",1725541756329,55.174,2395.47,2395.46,22.217]
["binance-futures","ETHUSDT",1725541762225,134.037,2398.01,2398.0,466.142]
["binance-futures","ETHUSDT",1725541838516,77.593,2395.01,2395.0,43.102]
["binance-futures","ETHUSDT",1725541877553,2.111,2394.02,2394.01,70.44]
["binance-futures","ETHUSDT",1725541883574,43.563,2394.25,2394.24,113.157]
["binance-futures","ETHUSDT",1725541964750,5.126,2393.12,2393.11,215.293]
["binance-futures","ETHUSDT",1725542007547,49.404,2393.69,2393.68,104.416]
["binance-futures","ETHUSDT",1725542015244,94.515,2393.69,2393.68,96.124]
["binance-futures","ETHUSDT",1725542102659,44.545,2392.07,2392.06,84.482]
["binance-futures","ETHUSDT",1725542108036,9.749,2392.4,2392.39,75.101]
["binance-futures","ETHUSDT",1725542149572,33.584,2393.44,2393.43,62.14]
["binance-futures","ETHUSDT",1725542231550,56.553,2392.0,2391.99,70.314]
["binance-futures","ETHUSDT",1725542237554,1.253,2391.67,2391.66,118.048]
["binance-futures","ETHUSDT",1725542279979,118.252,2393.05,2393.04,101.006]
["binance-futures","ETHUSDT",1725542329706,256.65,2394.3,2394.29,28.509]
["binance-futures","ETHUSDT",1725542370180,223.794,2392.57,2392.56,0.734]
["binance-futures","ETHUSDT",1725542409571,106.361,2391.49,2391.48,83.623]
["binance-futures","ETHUSDT",1725542458029,56.417,2392.02,2392.01,64.11]
["binance-futures","ETHUSDT",1725542497406,1.639,2392.57,2392.56,139.952]
["binance-futures","ETHUSDT",1725542538830,137.138,2393.57,2393.56,65.043]
["binance-futures","ETHUSDT",1725542584389,49.998,2393.27,2393.26,86.511]
["binance-futures","ETHUSDT",1725542636333,61.272,2394.12,2394.11,89.676]
["binance-futures","ETHUSDT",1725542688896,1.793,2393.19,2393.18,137.7]
["binance-futures","ETHUSDT",1725542731805,43.233,2392.03,2392.02,207.68]
["binance-futures","ETHUSDT",1725542776267,218.586,2392.69,2392.68,10.046]
["binance-futures","ETHUSDT",1725542829258,153.764,2391.82,2391.81,55.849]
["binance-futures","ETHUSDT",1725542871913,84.161,2393.84,2393.83,0.887]
["binance-futures","ETHUSDT",1725542923413,26.554,2394.0,2393.99,100.613]
["binance-futures","ETHUSDT",1725542966418,65.669,2394.0,2393.99,60.409]
["binance-futures","ETHUSDT",1725543004786,33.287,2395.69,2395.68,133.218]
["binance-futures","ETHUSDT",1725543046367,74.361,2393.8,2393.79,102.219]
["binance-futures","ETHUSDT",1725543079056,1.407,2398.2,2398.19,0.025]
["binance-futures","ETHUSDT",1725543112954,50.922,2395.74,2395.73,142.446]
["binance-futures","ETHUSDT",1725543153482,57.807,2392.95,2392.94,23.93]
["binance-futures","ETHUSDT",1725543185912,44.402,2396.37,2396.36,88.652]
["binance-futures","ETHUSDT",1725543226210,24.431,2399.73,2399.72,86.231]
["binance-futures","ETHUSDT",1725543259681,157.464,2396.89,2396.88,0.187]
["binance-futures","ETHUSDT",1725543293829,52.994,2394.13,2394.12,39.629]
["binance-futures","ETHUSDT",1725543333912,18.151,2398.01,2398.0,47.452]
["binance-futures","ETHUSDT",1725543367335,14.621,2397.93,2397.92,192.756]
["binance-futures","ETHUSDT",1725543400828,0.253,2398.25,2398.24,79.025]
["binance-futures","ETHUSDT",1725543442458,51.227,2398.09,2398.08,42.159]
["binance-futures","ETHUSDT",1725543475548,56.24,2398.12,2398.11,1.986]
["binance-futures","ETHUSDT",1725543516095,73.148,2400.83,2400.82,39.571]
["binance-futures","ETHUSDT",1725543548149,18.919,2404.55,2404.54,44.385]
["binance-futures","ETHUSDT",1725543580810,66.26,2411.48,2411.47,2.621]
["binance-futures","ETHUSDT",1725543626406,153.314,2408.73,2408.72,6.543]
["binance-futures","ETHUSDT",1725543653762,34.554,2400.93,2400.92,254.279]
["binance-futures","ETHUSDT",1725543693562,96.868,2408.33,2408.32,10.226]
["binance-futures","ETHUSDT",1725543726622,146.665,2408.13,2408.12,0.843]
["binance-futures","ETHUSDT",1725543760412,55.064,2405.89,2405.88,174.355]
["binance-futures","ETHUSDT",1725543802156,41.458,2405.38,2405.37,25.88]
["binance-futures","ETHUSDT",1725543837233,40.025,2402.68,2402.67,37.13]
["binance-futures","ETHUSDT",1725543872068,58.141,2404.53,2404.52,48.217]
["binance-futures","ETHUSDT",1725543913119,41.284,2405.67,2405.66,73.457]
["binance-futures","ETHUSDT",1725543945955,7.303,2402.25,2402.24,79.955]
["binance-futures","ETHUSDT",1725543985738,172.962,2399.84,2399.83,56.104]
["binance-futures","ETHUSDT",1725544018506,0.01,2395.3,2395.29,8.35]
["binance-futures","ETHUSDT",1725544050942,6.528,2394.28,2394.27,100.699]
["binance-futures","ETHUSDT",1725544090618,53.44,2391.81,2391.8,31.549]
["binance-futures","ETHUSDT",1725544122837,96.659,2393.41,2393.4,33.255]
["binance-futures","ETHUSDT",1725544162914,115.808,2390.75,2390.74,48.584]
["binance-futures","ETHUSDT",1725544195731,3.985,2387.61,2387.6,100.763]
["binance-futures","ETHUSDT",1725544228368,58.321,2388.19,2388.18,77.715]
["binance-futures","ETHUSDT",1725544268972,126.876,2388.06,2388.05,4.192]
["binance-futures","ETHUSDT",1725544301669,30.691,2386.25,2386.24,140.38]
["binance-futures","ETHUSDT",1725544334148,1.182,2386.99,2386.98,141.267]
["binance-futures","ETHUSDT",1725544374713,14.672,2390.56,2390.55,120.91]
["binance-futures","ETHUSDT",1725544408734,61.064,2390.15,2390.14,67.01]
["binance-futures","ETHUSDT",1725544450153,122.454,2394.56,2394.55,23.297]
["binance-futures","ETHUSDT",1725544484057,5.253,2396.2,2396.16,0.015]
["binance-futures","ETHUSDT",1725544517373,148.011,2399.25,2399.24,2.721]
["binance-futures","ETHUSDT",1725544539416,65.173,2396.27,2396.26,2.618]
["binance-futures","ETHUSDT",1725544592365,118.634,2398.66,2398.65,31.505]
["binance-futures","ETHUSDT",1725544627396,0.132,2400.04,2400.03,206.474]
["binance-futures","ETHUSDT",1725544669139,49.117,2400.75,2400.74,73.695]
["binance-futures","ETHUSDT",1725544705097,0.903,2401.48,2401.47,41.917]
["binance-futures","ETHUSDT",1725544749750,63.398,2403.0,2402.99,68.301]
["binance-futures","ETHUSDT",1725544787290,107.995,2398.88,2398.87,56.372]
["binance-futures","ETHUSDT",1725544822134,0.074,2406.19,2406.12,0.228]
["binance-futures","ETHUSDT",1725544862499,71.824,2413.0,2412.99,72.996]
["binance-futures","ETHUSDT",1725544896304,101.012,2405.72,2405.71,8.955]
["binance-futures","ETHUSDT",1725544936377,195.678,2406.67,2406.66,0.936]
["binance-futures","ETHUSDT",1725544969535,15.767,2407.01,2407.0,54.781]
["binance-futures","ETHUSDT",1725545003182,0.115,2404.47,2404.46,244.946]
["binance-futures","ETHUSDT",1725545043788,13.689,2401.2,2401.19,104.225]
["binance-futures","ETHUSDT",1725545076971,90.729,2402.46,2402.45,15.741]
["binance-futures","ETHUSDT",1725545111381,74.702,2398.48,2398.47,76.408]
["binance-futures","ETHUSDT",1725545152662,67.865,2402.51,2402.5,111.88]
["binance-futures","ETHUSDT",1725545185995,46.61,2405.46,2405.45,2.996]
["binance-futures","ETHUSDT",1725545226875,81.871,2407.72,2407.71,21.023]
["binance-futures","ETHUSDT",1725545260231,58.784,2405.79,2405.78,49.384]
["binance-futures","ETHUSDT",1725545293565,45.611,2402.99,2402.98,100.88]
["binance-futures","ETHUSDT",1725545334863,146.236,2408.17,2408.16,1.38]
["binance-futures","ETHUSDT",1725545368344,59.748,2405.27,2405.26,55.93]
["binance-futures","ETHUSDT",1725545401967,43.719,2404.84,2404.83,52.442]
["binance-futures","ETHUSDT",1725545443713,55.246,2401.35,2401.34,82.232]
["binance-futures","ETHUSDT",1725545477030,91.62,2397.12,2397.11,38.808]
["binance-futures","ETHUSDT",1725545509666,76.303,2394.2,2394.19,68.544]
["binance-futures","ETHUSDT",1725545549731,46.687,2391.76,2391.75,68.512]
["binance-futures","ETHUSDT",1725545582842,44.026,2389.89,2389.88,35.064]
["binance-futures","ETHUSDT",1725545588040,72.349,2389.01,2389.0,7.668]
["binance-futures","ETHUSDT",1725545656567,31.778,2390.65,2390.64,53.666]
["binance-futures","ETHUSDT",1725545661478,27.473,2390.1,2390.09,39.619]
["binance-futures","ETHUSDT",1725545696981,40.062,2390.23,2390.22,40.267]
["binance-futures","ETHUSDT",1725545766205,96.308,2392.05,2392.04,44.659]
["binance-futures","ETHUSDT",1725545771203,118.843,2392.62,2392.61,22.391]
["binance-futures","ETHUSDT",1725545804660,28.971,2392.45,2392.44,145.47]
["binance-futures","ETHUSDT",1725545875307,67.32,2394.16,2394.15,10.589]
["binance-futures","ETHUSDT",1725545880372,3.067,2393.36,2393.35,46.747]
["binance-futures","ETHUSDT",1725545913717,2.599,2393.96,2393.95,115.413]
["binance-futures","ETHUSDT",1725545955925,42.401,2395.29,2395.28,30.097]
["binance-futures","ETHUSDT",1725545989814,145.299,2399.07,2399.06,44.857]
["binance-futures","ETHUSDT",1725546023763,85.889,2399.01,2399.0,5.708]
["binance-futures","ETHUSDT",1725546064387,22.989,2400.69,2400.68,71.691]
["binance-futures","ETHUSDT",1725546097881,35.811,2399.46,2399.45,4.001]
["binance-futures","ETHUSDT",1725546138081,0.217,2403.36,2403.35,152.742]
["binance-futures","ETHUSDT",1725546171354,100.271,2406.0,2405.99,6.868]
["binance-futures","ETHUSDT",1725546205433,208.959,2405.56,2405.55,5.707]
["binance-futures","ETHUSDT",1725546247312,14.457,2405.36,2405.35,99.022]
["binance-futures","ETHUSDT",1725546282322,162.377,2405.92,2405.91,85.541]
["binance-futures","ETHUSDT",1725546317127,64.272,2405.26,2405.25,133.429]
["binance-futures","ETHUSDT",1725546359718,82.171,2404.95,2404.94,5.664]
["binance-futures","ETHUSDT",1725546395153,97.181,2402.67,2402.66,14.274]
["binance-futures","ETHUSDT",1725546442346,59.52,2404.66,2404.65,93.218]
["binance-futures","ETHUSDT",1725546475433,34.918,2402.59,2402.58,93.24]
["binance-futures","ETHUSDT",1725546510673,125.425,2399.93,2399.92,5.284]
["binance-futures","ETHUSDT",1725546553104,78.203,2396.57,2396.56,101.448]
["binance-futures","ETHUSDT",1725546587747,61.696,2397.0,2396.99,135.22]
["binance-futures","ETHUSDT",1725546622588,58.686,2399.19,2399.18,171.65]
["binance-futures","ETHUSDT",1725546663807,56.186,2400.63,2400.62,155.792]
["binance-futures","ETHUSDT",1725546699457,35.416,2401.99,2401.98,235.661]
["binance-futures","ETHUSDT",1725546742061,23.887,2398.51,2398.5,173.874]
["binance-futures","ETHUSDT",1725546778329,0.578,2399.34,2399.33,44.862]
["binance-futures","ETHUSDT",1725546814338,128.188,2399.25,2399.24,3.259]
["binance-futures","ETHUSDT",1725546857774,111.936,2398.37,2398.36,1.788]
["binance-futures","ETHUSDT",1725546893447,38.001,2399.67,2399.66,86.799]
["binance-futures","ETHUSDT",1725546937464,47.278,2400.73,2400.72,90.432]
["binance-futures","ETHUSDT",1725546975223,115.16,2399.31,2399.3,114.566]
["binance-futures","ETHUSDT",1725547010429,135.457,2398.62,2398.61,21.12]
["binance-futures","ETHUSDT",1725547055541,75.69,2400.27,2400.26,34.273]
["binance-futures","ETHUSDT",1725547092161,15.818,2401.69,2401.68,52.033]
["binance-futures","ETHUSDT",1725547127110,107.207,2402.36,2402.35,43.488]
["binance-futures","ETHUSDT",1725547174276,79.522,2400.01,2400.0,89.097]
["binance-futures","ETHUSDT",1725547208818,60.467,2397.8,2397.79,42.842]
["binance-futures","ETHUSDT",1725547252460,96.996,2397.2,2397.19,80.011]
["binance-futures","ETHUSDT",1725547287413,85.841,2399.73,2399.72,74.554]
["binance-futures","ETHUSDT",1725547325859,121.948,2400.07,2400.06,91.32]
["binance-futures","ETHUSDT",1725547373856,135.378,2400.52,2400.51,33.281]
["binance-futures","ETHUSDT",1725547412241,211.004,2399.59,2399.58,4.986]
["binance-futures","ETHUSDT",1725547440282,1.175,2398.86,2398.85,232.663]
["binance-futures","ETHUSDT",1725547495689,13.467,2396.04,2396.03,111.197]
["binance-futures","ETHUSDT",1725547528676,107.328,2392.76,2392.75,5.376]
["binance-futures","ETHUSDT",1725547568655,108.447,2388.13,2388.12,40.079]
["binance-futures","ETHUSDT",1725547601208,29.126,2384.75,2384.74,4.538]
["binance-futures","ETHUSDT",1725547633493,0.058,2383.23,2383.22,120.197]
["binance-futures","ETHUSDT",1725547673763,0.009,2380.98,2380.97,142.517]
["binance-futures","ETHUSDT",1725547706472,47.152,2378.57,2378.56,45.818]
["binance-futures","ETHUSDT",1725547746766,186.13,2382.06,2382.05,44.498]
["binance-futures","ETHUSDT",1725547779626,29.373,2378.9,2378.89,78.694]
["binance-futures","ETHUSDT",1725547812718,2.059,2379.93,2379.92,91.021]
["binance-futures","ETHUSDT",1725547853166,3.001,2371.68,2371.67,11.52]
["binance-futures","ETHUSDT",1725547885134,0.024,2367.54,2367.53,41.912]
["binance-futures","ETHUSDT",1725547917626,37.134,2365.6,2365.59,28.449]
["binance-futures","ETHUSDT",1725547956667,83.079,2366.72,2366.71,1.0]
["binance-futures","ETHUSDT",1725547988707,33.075,2367.42,2367.41,72.445]
["binance-futures","ETHUSDT",1725548028662,20.178,2366.92,2366.91,250.096]
["binance-futures","ETHUSDT",1725548061066,93.502,2368.45,2368.44,29.158]
["binance-futures","ETHUSDT",1725548093610,29.449,2368.9,2368.89,59.822]
["binance-futures","ETHUSDT",1725548133288,89.929,2372.58,2372.57,7.563]
["binance-futures","ETHUSDT",1725548166165,4.19,2372.05,2372.04,57.449]
["binance-futures","ETHUSDT",1725548205758,7.111,2374.74,2374.73,40.603]
["binance-futures","ETHUSDT",1725548238378,63.573,2376.38,2376.37,36.419]
["binance-futures","ETHUSDT",1725548271070,8.174,2380.01,2380.0,80.728]
["binance-futures","ETHUSDT",1725548312762,92.502,2378.54,2378.53,19.816]
["binance-futures","ETHUSDT",1725548346630,83.376,2376.42,2376.41,59.16]
["binance-futures","ETHUSDT",1725548380899,17.49,2375.13,2375.12,168.592]
["binance-futures","ETHUSDT",1725548419760,0.253,2372.97,2372.96,54.228]
["binance-futures","ETHUSDT",1725548451903,29.467,2368.61,2368.6,15.96]
["binance-futures","ETHUSDT",1725548491349,30.65,2370.42,2370.41,25.185]
["binance-futures","ETHUSDT",1725548523490,21.843,2370.57,2370.56,152.022]
["binance-futures","ETHUSDT",1725548555887,64.068,2370.52,2370.51,18.425]
["binance-futures","ETHUSDT",1725548595779,3.804,2370.53,2370.52,202.871]
["binance-futures","ETHUSDT",1725548628304,2.433,2370.74,2370.73,80.607]
["binance-futures","ETHUSDT",1725548660769,45.753,2370.01,2370.0,90.53]
["binance-futures","ETHUSDT",1725548700555,70.168,2371.0,2370.99,113.174]
["binance-futures","ETHUSDT",1725548732509,45.321,2378.85,2378.84,247.707]
["binance-futures","ETHUSDT",1725548737402,156.3,2377.8,2377.79,43.595]
["binance-futures","ETHUSDT",1725548804324,47.456,2381.69,2381.68,79.674]
["binance-futures","ETHUSDT",1725548836783,64.2,2381.85,2381.84,28.64]
["binance-futures","ETHUSDT",1725548841839,135.759,2380.01,2380.0,183.663]
["binance-futures","ETHUSDT",1725548910582,49.865,2381.42,2381.41,74.016]
["binance-futures","ETHUSDT",1725548915557,151.699,2381.29,2381.28,24.868]
["binance-futures","ETHUSDT",1725548949467,148.35,2380.71,2380.7,94.09]
["binance-futures","ETHUSDT",1725549019580,31.594,2380.29,2380.28,93.582]
["binance-futures","ETHUSDT",1725549024851,146.973,2379.42,2379.41,1.496]
["binance-futures","ETHUSDT",1725549059501,94.908,2381.11,2381.1,17.633]
["binance-futures","ETHUSDT",1725549129926,217.282,2382.71,2382.7,10.125]
["binance-futures","ETHUSDT",1725549135141,53.101,2381.48,2381.47,57.56]
["binance-futures","ETHUSDT",1725549169754,23.987,2383.61,2383.6,97.28]
["binance-futures","ETHUSDT",1725549212471,0.663,2381.47,2381.46,247.564]
["binance-futures","ETHUSDT",1725549246865,240.109,2379.01,2379.0,6.137]
["binance-futures","ETHUSDT",1725549294985,5.046,2377.59,2377.58,128.118]
["binance-futures","ETHUSDT",1725549323011,0.013,2376.88,2376.87,190.883]
["binance-futures","ETHUSDT",1725549356917,654.427,2378.31,2378.3,169.252]
["binance-futures","ETHUSDT",1725549399682,327.486,2380.51,2380.5,22.082]
["binance-futures","ETHUSDT",1725549434455,152.768,2382.0,2381.99,6.535]
["binance-futures","ETHUSDT",1725549471190,38.137,2380.76,2380.75,37.625]
["binance-futures","ETHUSDT",1725549515482,41.939,2376.33,2376.32,0.456]
["binance-futures","ETHUSDT",1725549550680,44.913,2376.61,2376.6,0.217]
["binance-futures","ETHUSDT",1725549585562,0.433,2378.76,2378.75,76.031]
["binance-futures","ETHUSDT",1725549628889,140.961,2379.8,2379.79,0.378]
["binance-futures","ETHUSDT",1725549667054,38.031,2379.68,2379.67,118.792]
["binance-futures","ETHUSDT",1725549711897,143.085,2378.58,2378.57,0.293]
["binance-futures","ETHUSDT",1725549745720,57.822,2378.17,2378.16,21.853]
["binance-futures","ETHUSDT",1725549782069,0.638,2376.41,2376.4,61.782]
["binance-futures","ETHUSDT",1725549827298,61.685,2374.4,2374.39,58.109]
["binance-futures","ETHUSDT",1725549860838,0.024,2373.57,2373.52,61.266]
["binance-futures","ETHUSDT",1725549893663,149.395,2370.17,2370.16,3.873]
["binance-futures","ETHUSDT",1725549933808,134.895,2369.14,2369.13,21.008]
["binance-futures","ETHUSDT",1725549967397,0.022,2366.24,2366.18,9.121]
["binance-futures","ETHUSDT",1725550007010,39.32,2361.78,2361.77,18.914]
["binance-futures","ETHUSDT",1725550039117,41.672,2363.9,2363.89,43.468]
["binance-futures","ETHUSDT",1725550071150,148.591,2364.42,2364.41,21.676]
["binance-futures","ETHUSDT",1725550111141,0.482,2360.69,2360.68,63.327]
["binance-futures","ETHUSDT",1725550143832,52.998,2357.59,2357.58,25.352]
["binance-futures","ETHUSDT",1725550183400,54.308,2360.41,2360.4,102.444]
["binance-futures","ETHUSDT",1725550215782,16.371,2355.88,2355.87,94.491]
["binance-futures","ETHUSDT",1725550271190,82.997,2357.7,2357.69,8.871]
["binance-futures","ETHUSDT",1725550287207,160.809,2359.08,2359.07,21.655]
["binance-futures","ETHUSDT",1725550320056,19.292,2357.0,2356.99,56.592]
["binance-futures","ETHUSDT",1725550352498,0.602,2359.5,2359.49,108.453]
["binance-futures","ETHUSDT",1725550392907,77.105,2357.86,2357.85,3.745]
["binance-futures","ETHUSDT",1725550425460,3.707,2361.68,2361.67,109.384]
["binance-futures","ETHUSDT",1725550465098,0.145,2360.46,2360.45,246.511]
["binance-futures","ETHUSDT",1725550497798,33.093,2359.5,2359.49,27.651]
["binance-futures","ETHUSDT",1725550530293,112.898,2364.67,2364.66,55.461]
["binance-futures","ETHUSDT",1725550570092,82.261,2365.51,2365.5,50.136]
["binance-futures","ETHUSDT",1725550602556,147.871,2368.65,2368.64,0.145]
["binance-futures","ETHUSDT",1725550634935,141.41,2372.0,2371.99,2.392]
["binance-futures","ETHUSDT",1725550674927,194.804,2370.6,2370.59,0.716]
["binance-futures","ETHUSDT",1725550707662,132.361,2372.04,2372.03,30.286]
["binance-futures","ETHUSDT",1725550748266,36.507,2374.58,2374.57,170.569]
["binance-futures","ETHUSDT",1725550782092,59.194,2372.84,2372.83,36.134]
["binance-futures","ETHUSDT",1725550816276,168.581,2373.1,2373.09,29.631]
["binance-futures","ETHUSDT",1725550858617,2.207,2371.16,2371.15,132.463]
["binance-futures","ETHUSDT",1725550892048,105.497,2369.97,2369.96,4.28]
["binance-futures","ETHUSDT",1725550936222,0.814,2371.58,2371.57,293.421]
["binance-futures","ETHUSDT",1725550973088,56.194,2370.01,2370.0,21.054]
["binance-futures","ETHUSDT",1725551007965,261.933,2366.67,2366.66,18.749]
["binance-futures","ETHUSDT",1725551050114,81.881,2366.34,2366.33,66.034]
["binance-futures","ETHUSDT",1725551084857,48.778,2366.32,2366.31,46.919]
["binance-futures","ETHUSDT",1725551118027,0.011,2365.27,2365.26,100.41]
["binance-futures","ETHUSDT",1725551160322,2.996,2367.07,2367.06,40.74]
["binance-futures","ETHUSDT",1725551194643,0.478,2369.56,2369.55,438.091]
["binance-futures","ETHUSDT",1725551238156,67.98,2370.74,2370.73,85.92]
["binance-futures","ETHUSDT",1725551272967,44.415,2370.57,2370.56,217.492]
["binance-futures","ETHUSDT",1725551308320,75.313,2369.68,2369.67,0.909]
["binance-futures","ETHUSDT",1725551353341,1.457,2371.32,2371.31,221.821]
["binance-futures","ETHUSDT",1725551388373,230.645,2372.16,2372.15,0.59]
["binance-futures","ETHUSDT",1725551429853,48.13,2372.41,2372.4,44.022]
["binance-futures","ETHUSDT",1725551465655,65.317,2375.04,2375.03,52.05]
["binance-futures","ETHUSDT",1725551498589,136.742,2376.74,2376.73,28.994]
["binance-futures","ETHUSDT",1725551541687,46.25,2375.12,2375.11,102.219]
["binance-futures","ETHUSDT",1725551577288,200.275,2376.26,2376.25,3.321]
["binance-futures","ETHUSDT",1725551611313,73.569,2376.98,2376.97,61.999]
["binance-futures","ETHUSDT",1725551654162,6.179,2375.95,2375.94,91.449]
["binance-futures","ETHUSDT",1725551690069,181.98,2372.49,2372.48,24.999]
["binance-futures","ETHUSDT",1725551732819,62.897,2374.58,2374.57,90.541]
["binance-futures","ETHUSDT",1725551769030,150.002,2374.02,2374.01,0.172]
["binance-futures","ETHUSDT",1725551806426,50.84,2373.83,2373.82,8.832]
["binance-futures","ETHUSDT",1725551851772,113.412,2370.68,2370.67,71.652]
["binance-futures","ETHUSDT",1725551889275,35.882,2371.08,2371.07,179.687]
["binance-futures","ETHUSDT",1725551925257,1.901,2370.35,2370.34,69.697]
["binance-futures","ETHUSDT",1725551970049,51.267,2370.78,2370.75,0.015]
["binance-futures","ETHUSDT",1725552009479,101.701,2370.01,2370.0,50.265]
["binance-futures","ETHUSDT",1725552051485,30.508,2369.86,2369.85,124.707]
["binance-futures","ETHUSDT",1725552085619,5.85,2371.17,2371.16,74.217]
["binance-futures","ETHUSDT",1725552119590,0.849,2372.73,2372.72,104.802]
["binance-futures","ETHUSDT",1725552162537,63.966,2373.6,2373.59,82.805]
["binance-futures","ETHUSDT",1725552171503,4.249,2374.41,2374.4,100.031]
["binance-futures","ETHUSDT",1725552204470,47.397,2373.93,2373.92,125.645]
["binance-futures","ETHUSDT",1725552279846,112.833,2373.38,2373.37,42.294]
["binance-futures","ETHUSDT",1725552315519,14.827,2372.45,2372.44,75.731]
["binance-futures","ETHUSDT",1725552320740,10.687,2373.56,2373.55,116.182]
["binance-futures","ETHUSDT",1725552394304,90.591,2376.18,2376.17,188.645]
["binance-futures","ETHUSDT",1725552430506,101.766,2375.79,2375.78,6.474]
["binance-futures","ETHUSDT",1725552436312,40.828,2376.0,2375.99,141.093]
["binance-futures","ETHUSDT",1725552510720,6.559,2376.19,2376.18,81.451]
["binance-futures","ETHUSDT",1725552516277,282.016,2375.86,2375.85,0.693]
["binance-futures","ETHUSDT",1725552554999,2.861,2373.89,2373.88,196.516]
["binance-futures","ETHUSDT",1725552632183,12.477,2371.39,2371.38,88.193]
["binance-futures","ETHUSDT",1725552637637,1.494,2371.54,2371.53,89.467]
["binance-futures","ETHUSDT",1725552674629,82.315,2372.06,2372.05,51.372]
["binance-futures","ETHUSDT",1725552719033,5.266,2371.27,2371.26,110.571]
["binance-futures","ETHUSDT",1725552756295,127.651,2370.31,2370.3,0.764]
["binance-futures","ETHUSDT",1725552793041,225.62,2369.67,2369.66,0.627]
["binance-futures","ETHUSDT",1725552837327,136.763,2372.03,2372.02,13.273]
["binance-futures","ETHUSDT",1725552873445,134.86,2373.33,2373.32,87.201]
["binance-futures","ETHUSDT",1725552910819,12.253,2374.25,2374.24,212.598]
["binance-futures","ETHUSDT",1725552955546,95.477,2373.54,2373.53,26.587]
["binance-futures","ETHUSDT",1725552991140,3.02,2371.61,2371.6,91.345]
["binance-futures","ETHUSDT",1725553036528,5.219,2370.42,2370.41,157.931]
["binance-futures","ETHUSDT",1725553072265,118.22,2370.21,2370.2,25.779]
["binance-futures","ETHUSDT",1725553109284,272.158,2370.01,2370.0,54.851]
["binance-futures","ETHUSDT",1725553153061,133.915,2369.26,2369.25,46.958]
["binance-futures","ETHUSDT",1725553212352,54.209,2367.11,2367.1,68.632]
["binance-futures","ETHUSDT",1725553224357,24.673,2366.98,2366.97,148.76]
["binance-futures","ETHUSDT",1725553265763,62.497,2368.16,2368.15,35.527]
["binance-futures","ETHUSDT",1725553301560,9.384,2368.27,2368.26,74.258]
["binance-futures","ETHUSDT",1725553342705,102.145,2374.05,2374.04,67.951]
["binance-futures","ETHUSDT",1725553375468,0.676,2375.19,2375.18,161.062]
["binance-futures","ETHUSDT",1725553408889,52.33,2376.51,2376.5,2.609]
["binance-futures","ETHUSDT",1725553451416,8.307,2376.89,2376.88,76.086]
["binance-futures","ETHUSDT",1725553487597,0.469,2375.09,2375.08,161.682]
["binance-futures","ETHUSDT",1725553530884,44.044,2375.96,2375.95,144.276]
["binance-futures","ETHUSDT",1725553566323,164.988,2375.35,2375.34,26.785]
["binance-futures","ETHUSDT",1725553603166,0.6,2375.78,2375.7,21.554]
["binance-futures","ETHUSDT",1725553649714,137.67,2373.01,2373.0,56.521]
["binance-futures","ETHUSDT",1725553685681,70.321,2372.29,2372.28,63.193]
["binance-futures","ETHUSDT",1725553721916,95.12,2375.13,2375.12,17.306]
["binance-futures","ETHUSDT",1725553769455,34.727,2372.15,2372.14,84.944]
["binance-futures","ETHUSDT",1725553806849,18.552,2372.25,2372.24,132.793]
["binance-futures","ETHUSDT",1725553851490,72.712,2371.97,2371.96,188.16]
["binance-futures","ETHUSDT",1725553888427,53.058,2372.11,2372.1,91.227]
["binance-futures","ETHUSDT",1725553925244,120.388,2371.35,2371.34,32.295]
["binance-futures","ETHUSDT",1725553968143,113.443,2370.01,2370.0,443.455]
["binance-futures","ETHUSDT",1725554004513,1.766,2368.57,2368.56,88.507]
["binance-futures","ETHUSDT",1725554040297,4.5,2368.7,2368.62,0.042]
["binance-futures","ETHUSDT",1725554084327,62.795,2369.93,2369.92,109.183]
["binance-futures","ETHUSDT",1725554121127,69.939,2371.92,2371.91,48.785]
["binance-futures","ETHUSDT",1725554166840,0.99,2373.6,2373.59,221.301]
["binance-futures","ETHUSDT",1725554199660,75.217,2375.91,2375.9,36.929]
["binance-futures","ETHUSDT",1725554239149,68.31,2375.94,2375.93,9.09]
["binance-futures","ETHUSDT",1725554282892,202.194,2376.08,2376.07,0.31]
["binance-futures","ETHUSDT",1725554319615,112.273,2376.0,2375.99,73.885]
["binance-futures","ETHUSDT",1725554365677,70.452,2374.64,2374.63,0.396]
["binance-futures","ETHUSDT",1725554403308,1.417,2372.92,2372.91,150.601]
["binance-futures","ETHUSDT",1725554441137,8.721,2374.09,2374.08,180.168]
["binance-futures","ETHUSDT",1725554490474,2.084,2374.76,2374.75,196.257]
["binance-futures","ETHUSDT",1725554530721,187.55,2377.61,2377.6,6.322]
["binance-futures","ETHUSDT",1725554565212,0.988,2377.1,2377.09,56.555]
["binance-futures","ETHUSDT",1725554611242,68.524,2376.78,2376.77,2.599]
["binance-futures","ETHUSDT",1725554650102,109.843,2375.95,2375.94,9.134]
["binance-futures","ETHUSDT",1725554702075,25.182,2375.29,2375.28,53.983]
["binance-futures","ETHUSDT",1725554740182,58.142,2374.31,2374.3,47.572]
["binance-futures","ETHUSDT",1725554779465,195.274,2375.86,2375.85,7.825]
["binance-futures","ETHUSDT",1725554827326,180.483,2373.8,2373.79,0.446]
["binance-futures","ETHUSDT",1725554863305,86.287,2372.01,2372.0,0.267]
["binance-futures","ETHUSDT",1725554907778,20.705,2371.7,2371.69,67.293]
["binance-futures","ETHUSDT",1725554947454,21.283,2372.03,2372.02,154.403]
["binance-futures","ETHUSDT",1725554986513,99.531,2370.38,2370.37,34.37]
["binance-futures","ETHUSDT",1725555030190,128.342,2367.41,2367.4,1.124]
["binance-futures","ETHUSDT",1725555064279,0.666,2367.3,2367.29,168.247]
["binance-futures","ETHUSDT",1725555100650,22.184,2370.01,2370.0,28.582]
["binance-futures","ETHUSDT",1725555144504,10.718,2367.59,2367.58,34.607]
["binance-futures","ETHUSDT",1725555181001,128.878,2368.81,2368.8,49.736]
["binance-futures","ETHUSDT",1725555228974,88.327,2367.84,2367.83,3.669]
["binance-futures","ETHUSDT",1725555236094,34.266,2368.36,2368.35,57.18]
["binance-futures","ETHUSDT",1725555302327,6.756,2367.28,2367.27,155.659]
["binance-futures","ETHUSDT",1725555347327,34.386,2368.48,2368.47,45.682]
["binance-futures","ETHUSDT",1725555384671,76.656,2370.0,2369.99,0.571]
["binance-futures","ETHUSDT",1725555423772,2.53,2370.8,2370.75,38.177]
["binance-futures","ETHUSDT",1725555467976,118.777,2373.19,2373.18,79.256]
["binance-futures","ETHUSDT",1725555503492,59.023,2373.96,2373.95,53.421]
["binance-futures","ETHUSDT",1725555547684,52.422,2375.0,2374.99,41.843]
["binance-futures","ETHUSDT",1725555585289,20.949,2373.96,2373.95,69.241]
["binance-futures","ETHUSDT",1725555622353,60.159,2374.18,2374.17,63.275]
["binance-futures","ETHUSDT",1725555670300,57.425,2375.15,2375.14,2.35]
["binance-futures","ETHUSDT",1725555708918,3.912,2375.78,2375.77,81.841]
["binance-futures","ETHUSDT",1725555714483,76.905,2375.56,2375.55,24.122]
["binance-futures","ETHUSDT",1725555790485,0.312,2375.71,2375.7,167.961]
["binance-futures","ETHUSDT",1725555828517,84.435,2374.23,2374.22,2.328]
["binance-futures","ETHUSDT",1725555834115,47.997,2373.41,2373.4,42.296]
["binance-futures","ETHUSDT",1725555913973,161.037,2373.22,2373.21,27.413]
["binance-futures","ETHUSDT",1725555956256,99.405,2371.61,2371.6,4.568]
["binance-futures","ETHUSDT",1725555962591,24.111,2372.24,2372.23,60.279]
["binance-futures","ETHUSDT",1725556037429,26.185,2371.96,2371.95,38.673]
["binance-futures","ETHUSDT",1725556043296,63.403,2372.6,2372.59,42.973]
["binance-futures","ETHUSDT",1725556080197,13.035,2372.62,2372.61,47.44]
["binance-futures","ETHUSDT",1725556163020,63.743,2375.54,2375.53,38.707]
["binance-futures","ETHUSDT",1725556169034,6.831,2374.91,2374.9,54.648]
["binance-futures","ETHUSDT",1725556207479,139.621,2374.19,2374.18,38.855]
["binance-futures","ETHUSDT",1725556286772,63.549,2376.92,2376.91,176.78]
["binance-futures","ETHUSDT",1725556312296,20.227,2379.37,2379.36,84.36]
["binance-futures","ETHUSDT",1725556326841,0.26,2379.96,2379.95,193.71]
["binance-futures","ETHUSDT",1725556368136,14.786,2380.81,2380.8,80.134]
["binance-futures","ETHUSDT",1725556404144,94.472,2377.98,2377.97,68.789]
["binance-futures","ETHUSDT",1725556442891,129.024,2377.75,2377.74,26.057]
["binance-futures","ETHUSDT",1725556489098,44.736,2380.75,2380.74,12.179]
["binance-futures","ETHUSDT",1725556525833,51.355,2377.45,2377.44,31.815]
["binance-futures","ETHUSDT",1725556571640,64.058,2379.01,2379.0,5.631]
["binance-futures","ETHUSDT",1725556609344,1.185,2378.89,2378.88,68.316]
["binance-futures","ETHUSDT",1725556648266,77.413,2379.56,2379.55,6.932]
["binance-futures","ETHUSDT",1725556696969,93.103,2378.2,2378.19,32.21]
["binance-futures","ETHUSDT",1725556734923,38.203,2380.75,2380.74,54.325]
["binance-futures","ETHUSDT",1725556772902,8.362,2381.0,2380.99,105.692]
["binance-futures","ETHUSDT",1725556818617,4.164,2380.57,2380.56,71.934]
["binance-futures","ETHUSDT",1725556857189,10.041,2380.47,2380.46,44.023]
["binance-futures","ETHUSDT",1725556905311,20.326,2381.5,2381.49,75.023]
["binance-futures","ETHUSDT",1725556942987,16.738,2381.61,2381.6,83.473]
["binance-futures","ETHUSDT",1725556981253,24.232,2381.17,2381.16,48.03]
["binance-futures","ETHUSDT",1725557029724,6.547,2381.62,2381.61,130.151]
["binance-futures","ETHUSDT",1725557067879,15.132,2384.21,2384.2,72.159]
["binance-futures","ETHUSDT",1725557113301,25.876,2384.56,2384.55,94.517]
["binance-futures","ETHUSDT",1725557150391,7.95,2383.11,2383.1,144.368]
["binance-futures","ETHUSDT",1725557187759,26.806,2384.39,2384.38,50.372]
["binance-futures","ETHUSDT",1725557234396,29.818,2382.59,2382.58,46.771]
["binance-futures","ETHUSDT",1725557273746,35.678,2381.86,2381.85,36.114]
["binance-futures","ETHUSDT",1725557312222,13.905,2379.61,2379.6,55.678]
["binance-futures","ETHUSDT",1725557350933,111.942,2376.65,2376.64,1.666]
["binance-futures","ETHUSDT",1725557395238,35.673,2377.67,2377.66,37.876]
["binance-futures","ETHUSDT",1725557438706,2.344,2380.0,2379.99,78.834]
["binance-futures","ETHUSDT",1725557476920,17.457,2379.09,2379.08,70.454]
["binance-futures","ETHUSDT",1725557517376,81.74,2380.56,2380.55,1.972]
["binance-futures","ETHUSDT",1725557566381,83.124,2379.35,2379.34,42.42]
["binance-futures","ETHUSDT",1725557607684,0.143,2378.39,2378.38,276.509]
["binance-futures","ETHUSDT",1725557645155,115.585,2376.03,2376.02,27.858]
["binance-futures","ETHUSDT",1725557693424,0.117,2376.77,2376.76,302.232]
["binance-futures","ETHUSDT",1725557730959,28.249,2377.59,2377.58,90.838]
["binance-futures","ETHUSDT",1725557779123,42.063,2375.43,2375.42,78.89]
["binance-futures","ETHUSDT",1725557815824,3.672,2379.23,2379.22,211.43]
["binance-futures","ETHUSDT",1725557852208,2.772,2379.8,2379.79,47.261]
["binance-futures","ETHUSDT",1725557900182,82.59,2379.69,2379.68,43.822]
["binance-futures","ETHUSDT",1725557940395,25.262,2379.31,2379.3,67.096]
["binance-futures","ETHUSDT",1725557988399,0.463,2379.94,2379.93,170.944]
["binance-futures","ETHUSDT",1725558030326,26.545,2380.32,2380.31,126.976]
["binance-futures","ETHUSDT",1725558070356,42.462,2380.25,2380.24,20.091]
["binance-futures","ETHUSDT",1725558122534,53.844,2380.25,2380.24,50.322]
["binance-futures","ETHUSDT",1725558164631,42.342,2379.29,2379.28,41.896]
["binance-futures","ETHUSDT",1725558208380,15.471,2379.89,2379.88,139.86]
["binance-futures","ETHUSDT",1725558254927,16.677,2380.64,2380.63,77.747]
["binance-futures","ETHUSDT",1725558292368,26.093,2381.6,2381.59,55.821]
["binance-futures","ETHUSDT",1725558338286,44.886,2382.79,2382.78,48.386]
["binance-futures","ETHUSDT",1725558373908,19.097,2384.05,2384.04,45.978]
["binance-futures","ETHUSDT",1725558410124,86.843,2385.36,2385.35,1.163]
["binance-futures","ETHUSDT",1725558459749,51.931,2387.08,2387.07,10.052]
["binance-futures","ETHUSDT",1725558487677,54.603,2388.19,2388.18,107.091]
["binance-futures","ETHUSDT",1725558531431,25.592,2387.42,2387.41,66.603]
["binance-futures","ETHUSDT",1725558570052,30.647,2387.84,2387.83,159.292]
["binance-futures","ETHUSDT",1725558607394,11.188,2388.03,2388.02,121.656]
["binance-futures","ETHUSDT",1725558654144,77.17,2387.01,2387.0,17.904]
["binance-futures","ETHUSDT",1725558689274,49.63,2391.11,2391.1,0.124]
["binance-futures","ETHUSDT",1725558726325,190.041,2388.39,2388.38,0.708]
["binance-futures","ETHUSDT",1725558774393,9.547,2390.05,2390.04,197.554]
["binance-futures","ETHUSDT",1725558814420,112.846,2389.07,2389.06,1.653]
["binance-futures","ETHUSDT",1725558861628,61.289,2387.82,2387.81,1.838]
["binance-futures","ETHUSDT",1725558902111,56.286,2386.5,2386.49,38.029]
["binance-futures","ETHUSDT",1725558939561,28.818,2387.98,2387.97,50.369]
["binance-futures","ETHUSDT",1725558988566,77.113,2388.03,2388.02,27.207]
["binance-futures","ETHUSDT",1725559029296,71.852,2388.88,2388.87,612.741]
["binance-futures","ETHUSDT",1725559066369,12.799,2389.26,2389.25,159.968]
["binance-futures","ETHUSDT",1725559116717,106.672,2390.84,2390.82,0.537]
["binance-futures","ETHUSDT",1725559156115,60.673,2391.35,2391.34,0.757]
["binance-futures","ETHUSDT",1725559202598,86.956,2393.46,2393.45,6.659]
["binance-futures","ETHUSDT",1725559235988,144.409,2393.69,2393.68,2.523]
["binance-futures","ETHUSDT",1725559271667,16.319,2390.78,2390.77,46.276]
["binance-futures","ETHUSDT",1725559315921,1.927,2392.35,2392.34,40.921]
["binance-futures","ETHUSDT",1725559353435,78.699,2391.81,2391.8,114.862]
["binance-futures","ETHUSDT",1725559400102,141.765,2391.19,2391.18,15.97]
["binance-futures","ETHUSDT",1725559437053,55.73,2388.58,2388.57,108.366]
["binance-futures","ETHUSDT",1725559475615,27.861,2390.58,2390.57,135.426]
["binance-futures","ETHUSDT",1725559503652,48.246,2390.65,2390.64,55.824]
["binance-futures","ETHUSDT",1725559562922,52.698,2389.74,2389.73,19.781]
["binance-futures","ETHUSDT",1725559602020,89.9,2389.34,2389.33,11.859]
["binance-futures","ETHUSDT",1725559649215,20.925,2390.47,2390.46,83.343]
["binance-futures","ETHUSDT",1725559689573,24.221,2389.74,2389.73,106.669]
["binance-futures","ETHUSDT",1725559695244,46.948,2389.92,2389.91,76.37]
["binance-futures","ETHUSDT",1725559775104,66.084,2391.69,2391.68,2.58]
["binance-futures","ETHUSDT",1725559814512,67.695,2392.42,2392.41,110.119]
["binance-futures","ETHUSDT",1725559820815,118.321,2392.4,2392.39,19.023]
["binance-futures","ETHUSDT",1725559902181,0.41,2390.14,2390.13,99.885]
["binance-futures","ETHUSDT",1725559943123,113.465,2389.87,2389.86,42.227]
["binance-futures","ETHUSDT",1725559949384,168.399,2388.97,2388.96,1.509]
["binance-futures","ETHUSDT",1725560036393,65.711,2388.64,2388.63,1.334]
["binance-futures","ETHUSDT",1725560042322,96.037,2388.34,2388.33,23.005]
["binance-futures","ETHUSDT",1725560079889,27.441,2386.29,2386.28,50.932]
["binance-futures","ETHUSDT",1725560156610,134.578,2388.46,2388.45,1.145]
["binance-futures","ETHUSDT",1725560161974,0.215,2388.14,2388.13,116.568]
["binance-futures","ETHUSDT",1725560199111,15.649,2389.33,2389.32,88.634]
["binance-futures","ETHUSDT",1725560251210,31.034,2389.84,2389.83,67.086]
["binance-futures","ETHUSDT",1725560293178,17.959,2389.86,2389.85,189.055]
["binance-futures","ETHUSDT",1725560335421,69.761,2388.84,2388.83,23.15]
["binance-futures","ETHUSDT",1725560389336,60.534,2388.42,2388.41,124.984]
["binance-futures","ETHUSDT",1725560429394,74.727,2390.68,2390.67,10.936]
["binance-futures","ETHUSDT",1725560471722,126.597,2389.51,2389.5,0.478]
["binance-futures","ETHUSDT",1725560524117,0.481,2389.41,2389.4,143.272]
["binance-futures","ETHUSDT",1725560564870,116.501,2390.44,2390.43,14.06]
["binance-futures","ETHUSDT",1725560607550,64.743,2390.11,2390.1,52.462]
["binance-futures","ETHUSDT",1725560662750,0.63,2390.19,2390.18,228.544]
["binance-futures","ETHUSDT",1725560707160,59.542,2390.32,2390.31,82.748]
["binance-futures","ETHUSDT",1725560758671,44.05,2388.92,2388.91,41.131]
["binance-futures","ETHUSDT",1725560802005,62.528,2387.32,2387.31,14.129]
["binance-futures","ETHUSDT",1725560854982,55.072,2388.17,2388.16,3.882]
["binance-futures","ETHUSDT",1725560898057,30.766,2386.55,2386.54,0.052]
["binance-futures","ETHUSDT",1725560939857,15.122,2387.66,2387.65,49.177]
["binance-futures","ETHUSDT",1725560991949,52.558,2390.56,2390.55,76.914]
["binance-futures","ETHUSDT",1725561033655,47.789,2391.0,2390.99,36.058]
["binance-futures","ETHUSDT",1725561074466,53.473,2391.46,2391.45,18.973]
["binance-futures","ETHUSDT",1725561129171,39.707,2390.76,2390.75,55.472]
["binance-futures","ETHUSDT",1725561172696,68.782,2392.13,2392.12,38.752]
["binance-futures","ETHUSDT",1725561223234,43.098,2390.25,2390.24,2.54]
["binance-futures","ETHUSDT",1725561267099,80.027,2390.31,2390.3,53.406]
["binance-futures","ETHUSDT",1725561311476,182.917,2390.4,2390.39,10.185]
["binance-futures","ETHUSDT",1725561360172,2.492,2388.66,2388.65,4.51]
["binance-futures","ETHUSDT",1725561403992,0.583,2390.74,2390.73,182.551]
["binance-futures","ETHUSDT",1725561446997,35.985,2390.25,2390.24,57.661]
["binance-futures","ETHUSDT",1725561501405,17.096,2389.06,2389.05,136.703]
["binance-futures","ETHUSDT",1725561542329,43.566,2390.11,2390.1,36.125]
["binance-futures","ETHUSDT",1725561593239,51.129,2389.5,2389.49,16.468]
["binance-futures","ETHUSDT",1725561637059,3.271,2390.1,2390.09,101.966]
["binance-futures","ETHUSDT",1725561680612,56.788,2388.73,2388.72,33.696]
["binance-futures","ETHUSDT",1725561730930,41.043,2387.62,2387.61,64.239]
["binance-futures","ETHUSDT",1725561774444,87.844,2387.43,2387.42,56.908]
["binance-futures","ETHUSDT",1725561836211,32.336,2388.81,2388.8,112.508]
["binance-futures","ETHUSDT",1725561875494,54.415,2388.15,2388.14,5.883]
["binance-futures","ETHUSDT",1725561921083,34.404,2388.92,2388.91,119.614]
["binance-futures","ETHUSDT",1725561976746,1.883,2389.02,2389.01,168.9]
["binance-futures","ETHUSDT",1725562022329,49.471,2389.8,2389.79,50.314]
["binance-futures","ETHUSDT",1725562064159,68.328,2391.9,2391.89,37.754]
["binance-futures","ETHUSDT",1725562118363,40.462,2390.83,2390.82,39.778]
["binance-futures","ETHUSDT",1725562165366,149.952,2389.33,2389.32,9.678]
["binance-futures","ETHUSDT",1725562219469,41.002,2390.74,2390.73,36.636]
["binance-futures","ETHUSDT",1725562260325,0.16,2392.76,2392.75,214.001]
["binance-futures","ETHUSDT",1725562299198,18.939,2392.5,2392.49,91.592]
["binance-futures","ETHUSDT",1725562350981,125.548,2390.64,2390.63,0.154]
["binance-futures","ETHUSDT",1725562390160,29.47,2389.13,2389.12,112.31]
["binance-futures","ETHUSDT",1725562434759,102.766,2388.96,2388.95,0.332]
["binance-futures","ETHUSDT",1725562489669,45.913,2389.8,2389.79,40.298]
["binance-futures","ETHUSDT",1725562530730,56.69,2388.93,2388.92,21.786]
["binance-futures","ETHUSDT",1725562584401,15.477,2390.51,2390.5,106.619]
["binance-futures","ETHUSDT",1725562628319,141.055,2389.01,2389.0,14.901]
["binance-futures","ETHUSDT",1725562673554,52.7,2389.15,2389.14,52.45]
["binance-futures","ETHUSDT",1725562725136,19.16,2388.3,2388.29,101.307]
["binance-futures","ETHUSDT",1725562767592,16.219,2388.12,2388.11,60.242]
["binance-futures","ETHUSDT",1725562820311,35.062,2387.38,2387.37,49.594]
["binance-futures","ETHUSDT",1725562857296,24.864,2387.0,2386.99,142.988]
["binance-futures","ETHUSDT",1725562896032,24.206,2387.19,2387.18,71.41]
["binance-futures","ETHUSDT",1725562947588,34.727,2388.0,2387.99,86.484]
["binance-futures","ETHUSDT",1725562989641,38.549,2387.9,2387.89,92.385]
["binance-futures","ETHUSDT",1725563021501,61.442,2388.13,2388.12,2.151]
["binance-futures","ETHUSDT",1725563085759,103.446,2387.95,2387.94,2.676]
["binance-futures","ETHUSDT",1725563127448,123.703,2387.78,2387.77,7.692]
["binance-futures","ETHUSDT",1725563183060,2.095,2387.21,2387.2,208.045]
["binance-futures","ETHUSDT",1725563226431,56.02,2387.44,2387.43,92.289]
["binance-futures","ETHUSDT",1725563271237,71.883,2386.73,2386.72,175.678]
["binance-futures","ETHUSDT",1725563323132,75.522,2384.52,2384.51,16.898]
["binance-futures","ETHUSDT",1725563360880,60.786,2384.07,2384.06,69.546]
["binance-futures","ETHUSDT",1725563412990,6.64,2382.63,2382.62,72.894]
["binance-futures","ETHUSDT",1725563450141,22.709,2381.13,2381.12,49.628]
["binance-futures","ETHUSDT",1725563488535,46.68,2382.25,2382.24,45.556]
["binance-futures","ETHUSDT",1725563538522,6.284,2384.77,2384.76,44.87]
["binance-futures","ETHUSDT",1725563579873,61.049,2383.74,2383.73,20.383]
["binance-futures","ETHUSDT",1725563624215,161.58,2382.12,2382.11,20.78]
["binance-futures","ETHUSDT",1725563677667,0.655,2382.28,2382.27,155.474]
["binance-futures","ETHUSDT",1725563716204,34.122,2380.77,2380.76,164.142]
["binance-futures","ETHUSDT",1725563721284,78.74,2380.17,2380.16,26.181]
["binance-futures","ETHUSDT",1725563792726,13.341,2379.57,2379.56,56.653]
["binance-futures","ETHUSDT",1725563831425,58.043,2378.65,2378.64,33.451]
["binance-futures","ETHUSDT",1725563837391,35.44,2378.13,2378.12,75.239]
["binance-futures","ETHUSDT",1725563917886,32.996,2376.74,2376.73,69.77]
["binance-futures","ETHUSDT",1725563955256,24.204,2375.63,2375.62,40.29]
["binance-futures","ETHUSDT",1725563961604,55.548,2375.97,2375.96,19.486]
["binance-futures","ETHUSDT",1725564039451,4.11,2372.35,2372.34,76.571]
["binance-futures","ETHUSDT",1725564044908,35.882,2371.8,2371.79,50.298]
["binance-futures","ETHUSDT",1725564079880,77.219,2371.75,2371.74,53.761]
["binance-futures","ETHUSDT",1725564115403,124.908,2360.01,2360.0,268.476]
["binance-futures","ETHUSDT",1725564153790,42.08,2365.03,2365.02,61.116]
["binance-futures","ETHUSDT",1725564188060,77.691,2367.31,2367.3,44.297]
["binance-futures","ETHUSDT",1725564232061,6.282,2365.35,2365.34,126.655]
["binance-futures","ETHUSDT",1725564266644,11.447,2364.93,2364.84,0.015]
["binance-futures","ETHUSDT",1725564303828,16.722,2366.05,2366.04,118.536]
["binance-futures","ETHUSDT",1725564346850,1.314,2369.72,2369.71,177.856]
["binance-futures","ETHUSDT",1725564381396,15.969,2371.5,2371.49,87.578]
["binance-futures","ETHUSDT",1725564416457,58.215,2371.6,2371.59,37.322]
["binance-futures","ETHUSDT",1725564463024,19.949,2373.38,2373.37,110.542]
["binance-futures","ETHUSDT",1725564501013,15.166,2375.16,2375.15,108.511]
["binance-futures","ETHUSDT",1725564545646,3.185,2374.47,2374.46,66.55]
["binance-futures","ETHUSDT",1725564583863,73.095,2375.77,2375.76,32.582]
["binance-futures","ETHUSDT",1725564620088,0.833,2375.02,2375.01,63.939]
["binance-futures","ETHUSDT",1725564664957,46.302,2376.49,2376.48,27.184]
["binance-futures","ETHUSDT",1725564701805,54.757,2373.32,2373.31,54.5]
["binance-futures","ETHUSDT",1725564748602,143.587,2373.71,2373.7,0.65]
["binance-futures","ETHUSDT",1725564789135,78.784,2373.72,2373.71,1.418]
["binance-futures","ETHUSDT",1725564826153,1.092,2374.66,2374.65,137.341]
["binance-futures","ETHUSDT",1725564873318,7.722,2375.67,2375.66,47.818]
["binance-futures","ETHUSDT",1725564913098,130.064,2373.31,2373.3,11.071]
["binance-futures","ETHUSDT",1725564951954,35.064,2373.41,2373.4,43.381]
["binance-futures","ETHUSDT",1725564999567,62.915,2372.08,2372.07,8.445]
["binance-futures","ETHUSDT",1725565037655,27.404,2370.12,2370.11,75.693]
["binance-futures","ETHUSDT",1725565083977,62.297,2367.87,2367.86,35.636]
["binance-futures","ETHUSDT",1725565118446,44.369,2365.62,2365.61,7.522]
["binance-futures","ETHUSDT",1725565167993,8.889,2365.33,2365.32,55.481]
["binance-futures","ETHUSDT",1725565197436,1.101,2363.45,2363.44,53.306]
["binance-futures","ETHUSDT",1725565231348,58.443,2360.72,2360.71,35.819]
["binance-futures","ETHUSDT",1725565264584,30.0,2357.72,2357.71,97.403]
["binance-futures","ETHUSDT",1725565305173,28.131,2355.96,2355.95,14.9]
["binance-futures","ETHUSDT",1725565338678,74.917,2352.68,2352.67,14.899]
["binance-futures","ETHUSDT",1725565379252,10.248,2355.78,2355.77,36.936]
["binance-futures","ETHUSDT",1725565413746,28.364,2354.21,2354.2,38.384]
["binance-futures","ETHUSDT",1725565448206,59.295,2355.52,2355.51,130.803]
["binance-futures","ETHUSDT",1725565490158,86.489,2352.46,2352.45,11.0]
["binance-futures","ETHUSDT",1725565523430,33.127,2349.24,2349.23,25.953]
["binance-futures","ETHUSDT",1725565563736,5.273,2353.23,2353.22,62.177]
["binance-futures","ETHUSDT",1725565596196,90.979,2357.0,2356.99,55.478]
["binance-futures","ETHUSDT",1725565629494,28.525,2356.73,2356.72,122.347]
["binance-futures","ETHUSDT",1725565671350,0.435,2357.49,2357.48,141.053]
["binance-futures","ETHUSDT",1725565706835,30.028,2358.91,2358.9,17.853]
["binance-futures","ETHUSDT",1725565741302,30.237,2361.6,2361.59,46.262]
["binance-futures","ETHUSDT",1725565784486,7.963,2361.47,2361.46,66.662]
["binance-futures","ETHUSDT",1725565819803,25.796,2359.91,2359.9,114.197]
["binance-futures","ETHUSDT",1725565863346,62.545,2361.11,2361.1,31.01]
["binance-futures","ETHUSDT",1725565899405,58.03,2358.16,2358.15,25.817]
["binance-futures","ETHUSDT",1725565933963,7.891,2357.75,2357.74,39.596]
["binance-futures","ETHUSDT",1725565978434,19.343,2359.66,2359.65,86.709]
["binance-futures","ETHUSDT",1725566014452,2.439,2358.05,2358.04,28.784]
["binance-futures","ETHUSDT",1725566051651,1.572,2359.48,2359.47,26.813]
["binance-futures","ETHUSDT",1725566097003,92.366,2358.57,2358.56,13.034]
["binance-futures","ETHUSDT",1725566120491,70.037,2360.73,2360.72,20.146]
["binance-futures","ETHUSDT",1725566176737,10.581,2361.57,2361.56,80.328]
["binance-futures","ETHUSDT",1725566215038,4.421,2360.99,2360.98,51.237]
["binance-futures","ETHUSDT",1725566252148,39.652,2361.76,2361.75,51.913]
["binance-futures","ETHUSDT",1725566297056,87.977,2362.12,2362.11,28.16]
["binance-futures","ETHUSDT",1725566334725,61.453,2360.7,2360.69,37.494]
["binance-futures","ETHUSDT",1725566377923,104.376,2363.26,2363.25,56.491]
["binance-futures","ETHUSDT",1725566413243,55.851,2362.33,2362.32,77.385]
["binance-futures","ETHUSDT",1725566449302,64.981,2362.04,2362.03,9.827]
["binance-futures","ETHUSDT",1725566494805,56.287,2365.59,2365.58,54.905]
["binance-futures","ETHUSDT",1725566532028,36.52,2365.93,2365.92,45.851]
["binance-futures","ETHUSDT",1725566569728,3.08,2367.5,2367.49,145.217]
["binance-futures","ETHUSDT",1725566615202,38.395,2367.0,2366.99,67.128]
["binance-futures","ETHUSDT",1725566654918,65.557,2368.81,2368.8,9.067]
["binance-futures","ETHUSDT",1725566701754,60.281,2368.42,2368.41,28.448]
["binance-futures","ETHUSDT",1725566739680,51.317,2368.26,2368.25,23.432]
["binance-futures","ETHUSDT",1725566779449,7.459,2368.41,2368.4,96.833]
["binance-futures","ETHUSDT",1725566827350,27.921,2365.41,2365.4,32.852]
["binance-futures","ETHUSDT",1725566864240,5.782,2365.1,2365.09,40.628]
["binance-futures","ETHUSDT",1725566912332,22.546,2366.7,2366.69,42.719]
["binance-futures","ETHUSDT",1725566954241,12.465,2367.9,2367.89,76.107]
["binance-futures","ETHUSDT",1725566995558,30.789,2368.55,2368.54,69.83]
["binance-futures","ETHUSDT",1725567044909,73.284,2368.45,2368.44,24.212]
["binance-futures","ETHUSDT",1725567086248,22.018,2368.84,2368.83,177.073]
["binance-futures","ETHUSDT",1725567127269,16.207,2368.0,2367.99,68.199]
["binance-futures","ETHUSDT",1725567179179,31.286,2368.64,2368.63,111.688]
["binance-futures","ETHUSDT",1725567222358,93.764,2370.8,2370.79,29.86]
["binance-futures","ETHUSDT",1725567273059,72.717,2370.67,2370.66,17.838]
["binance-futures","ETHUSDT",1725567313057,41.015,2369.89,2369.88,25.467]
["binance-futures","ETHUSDT",1725567348983,60.287,2368.28,2368.27,97.611]
["binance-futures","ETHUSDT",1725567392073,17.362,2369.23,2369.22,36.306]
["binance-futures","ETHUSDT",1725567430076,7.759,2369.06,2369.05,107.209]
["binance-futures","ETHUSDT",1725567466938,46.387,2370.27,2370.26,39.002]
["binance-futures","ETHUSDT",1725567517733,1.76,2369.6,2369.59,45.904]
["binance-futures","ETHUSDT",1725567556407,64.234,2369.89,2369.88,52.593]
["binance-futures","ETHUSDT",1725567562943,54.92,2370.16,2370.15,48.908]
["binance-futures","ETHUSDT",1725567649333,0.762,2368.87,2368.86,157.401]
["binance-futures","ETHUSDT",1725567690121,64.099,2371.49,2371.48,38.263]
["binance-futures","ETHUSDT",1725567696343,46.278,2371.18,2371.17,74.797]
["binance-futures","ETHUSDT",1725567783663,23.611,2371.13,2371.12,62.117]
["binance-futures","ETHUSDT",1725567790235,75.812,2371.2,2371.19,2.896]
["binance-futures","ETHUSDT",1725567833272,15.207,2372.97,2372.96,142.024]
["binance-futures","ETHUSDT",1725567919681,3.854,2370.47,2370.46,68.577]
["binance-futures","ETHUSDT",1725567925545,5.558,2370.65,2370.64,25.818]
["binance-futures","ETHUSDT",1725567964139,6.838,2371.8,2371.79,83.067]
["binance-futures","ETHUSDT",1725568048044,56.057,2373.92,2373.91,41.741]
["binance-futures","ETHUSDT",1725568053672,14.118,2373.92,2373.91,41.001]
["binance-futures","ETHUSDT",1725568094992,46.94,2374.48,2374.47,35.148]
["binance-futures","ETHUSDT",1725568147299,59.438,2371.68,2371.67,34.283]
["binance-futures","ETHUSDT",1725568192152,54.122,2372.23,2372.22,16.907]
["binance-futures","ETHUSDT",1725568236133,2.114,2372.88,2372.87,32.461]
["binance-futures","ETHUSDT",1725568286782,0.146,2370.73,2370.72,42.965]
["binance-futures","ETHUSDT",1725568342729,11.403,2372.01,2372.0,36.718]
["binance-futures","ETHUSDT",1725568382947,5.855,2372.38,2372.37,0.015]
["binance-futures","ETHUSDT",1725568428475,71.213,2370.82,2370.81,1.76]
["binance-futures","ETHUSDT",1725568472740,0.565,2368.98,2368.97,112.114]
["binance-futures","ETHUSDT",1725568523202,7.569,2370.17,2370.16,26.665]
["binance-futures","ETHUSDT",1725568565556,46.982,2371.57,2371.56,24.961]
["binance-futures","ETHUSDT",1725568609105,41.967,2372.26,2372.25,20.824]
["binance-futures","ETHUSDT",1725568661317,10.575,2372.83,2372.82,28.112]
["binance-futures","ETHUSDT",1725568707376,107.32,2371.25,2371.24,12.339]
["binance-futures","ETHUSDT",1725568767410,0.291,2371.74,2371.73,34.17]
["binance-futures","ETHUSDT",1725568811152,2.983,2373.91,2373.9,162.503]
["binance-futures","ETHUSDT",1725568853253,48.931,2374.59,2374.58,20.797]
["binance-futures","ETHUSDT",1725568910115,9.294,2375.59,2375.58,84.081]
["binance-futures","ETHUSDT",1725568952769,47.363,2375.78,2375.77,7.73]
["binance-futures","ETHUSDT",1725569001055,29.008,2375.62,2375.61,58.46]
["binance-futures","ETHUSDT",1725569054296,41.806,2375.09,2375.08,73.828]
["binance-futures","ETHUSDT",1725569101030,86.733,2373.21,2373.2,21.994]
["binance-futures","ETHUSDT",1725569151655,0.171,2374.34,2374.33,64.097]
["binance-futures","ETHUSDT",1725569195619,25.146,2375.16,2375.15,32.967]
["binance-futures","ETHUSDT",1725569240086,0.042,2376.18,2376.14,150.933]
["binance-futures","ETHUSDT",1725569289773,28.929,2376.72,2376.71,7.644]
["binance-futures","ETHUSDT",1725569330772,58.172,2376.37,2376.36,4.412]
["binance-futures","ETHUSDT",1725569381320,68.869,2375.68,2375.67,3.598]
["binance-futures","ETHUSDT",1725569427936,8.15,2374.72,2374.71,50.215]
["binance-futures","ETHUSDT",1725569468221,36.266,2374.8,2374.79,12.887]
["binance-futures","ETHUSDT",1725569517008,63.391,2372.96,2372.95,34.46]
["binance-futures","ETHUSDT",1725569541531,0.11,2372.95,2372.94,28.915]
["binance-futures","ETHUSDT",1725569596984,32.1,2370.99,2370.98,35.774]
["binance-futures","ETHUSDT",1725569644449,81.293,2370.24,2370.23,25.788]
["binance-futures","ETHUSDT",1725569683862,73.288,2369.37,2369.36,93.531]
["binance-futures","ETHUSDT",1725569734433,47.49,2367.33,2367.32,32.871]
["binance-futures","ETHUSDT",1725569771695,18.174,2366.0,2365.99,72.495]
["binance-futures","ETHUSDT",1725569807481,168.586,2367.21,2367.2,1.81]
["binance-futures","ETHUSDT",1725569861115,30.913,2369.0,2368.99,24.667]
["binance-futures","ETHUSDT",1725569906054,39.745,2368.84,2368.83,6.687]
["binance-futures","ETHUSDT",1725569951234,86.026,2367.67,2367.66,28.994]
["binance-futures","ETHUSDT",1725570002860,49.091,2367.27,2367.26,22.566]
["binance-futures","ETHUSDT",1725570049372,57.02,2368.17,2368.16,21.075]
["binance-futures","ETHUSDT",1725570102751,30.251,2369.53,2369.52,39.425]
["binance-futures","ETHUSDT",1725570150537,2.584,2369.34,2369.33,109.388]
["binance-futures","ETHUSDT",1725570195330,6.358,2367.86,2367.85,31.006]
["binance-futures","ETHUSDT",1725570253252,4.995,2368.48,2368.47,70.359]
["binance-futures","ETHUSDT",1725570302494,54.766,2369.06,2369.05,21.209]
["binance-futures","ETHUSDT",1725570362752,0.733,2369.12,2369.11,143.424]
["binance-futures","ETHUSDT",1725570410332,62.096,2369.12,2369.11,35.112]
["binance-futures","ETHUSDT",1725570459797,29.884,2368.62,2368.61,67.967]
["binance-futures","ETHUSDT",1725570523012,420.819,2369.0,2368.99,41.786]
["binance-futures","ETHUSDT",1725570572520,107.591,2368.71,2368.7,36.437]
["binance-futures","ETHUSDT",1725570618466,71.585,2369.5,2369.49,42.102]
["binance-futures","ETHUSDT",1725570672474,82.425,2370.61,2370.6,12.109]
["binance-futures","ETHUSDT",1725570721543,112.545,2370.32,2370.31,42.68]
["binance-futures","ETHUSDT",1725570782292,185.712,2369.34,2369.33,5.388]
["binance-futures","ETHUSDT",1725570830653,58.523,2369.82,2369.81,17.409]
["binance-futures","ETHUSDT",1725570882122,67.568,2369.52,2369.51,31.16]
["binance-futures","ETHUSDT",1725570938472,109.67,2370.89,2370.88,30.703]
["binance-futures","ETHUSDT",1725570983059,83.084,2372.41,2372.4,33.35]
["binance-futures","ETHUSDT",1725571034308,164.766,2372.11,2372.1,0.219]
["binance-futures","ETHUSDT",1725571078312,1.964,2372.19,2372.18,55.347]
["binance-futures","ETHUSDT",1725571121603,7.889,2373.28,2373.27,55.225]
["binance-futures","ETHUSDT",1725571175962,46.451,2374.05,2374.04,37.138]
["binance-futures","ETHUSDT",1725571219694,35.681,2373.32,2373.31,41.793]
["binance-futures","ETHUSDT",1725571261241,58.073,2375.23,2375.22,2.887]
["binance-futures","ETHUSDT",1725571319200,39.774,2375.01,2375.0,947.835]
["binance-futures","ETHUSDT",1725571372553,51.08,2375.05,2375.04,82.965]
["binance-futures","ETHUSDT",1725571434161,121.933,2375.41,2375.4,25.825]
["binance-futures","ETHUSDT",1725571480761,8.95,2375.32,2375.31,82.042]
["binance-futures","ETHUSDT",1725571529546,8.674,2375.71,2375.7,70.777]
["binance-futures","ETHUSDT",1725571591511,22.223,2375.46,2375.45,40.847]
["binance-futures","ETHUSDT",1725571634172,4.84,2373.95,2373.94,90.363]
["binance-futures","ETHUSDT",1725571686045,15.577,2373.8,2373.79,92.312]
["binance-futures","ETHUSDT",1725571748307,114.035,2373.89,2373.88,1.794]
["binance-futures","ETHUSDT",1725571798491,31.099,2372.87,2372.86,25.437]
["binance-futures","ETHUSDT",1725571805122,40.317,2373.4,2373.39,61.554]
["binance-futures","ETHUSDT",1725571901861,54.771,2374.13,2374.12,28.981]
["binance-futures","ETHUSDT",1725571948556,24.331,2374.73,2374.72,50.557]
["binance-futures","ETHUSDT",1725571956398,4.157,2374.73,2374.72,51.411]
["binance-futures","ETHUSDT",1725572053309,39.125,2369.16,2369.15,1.645]
["binance-futures","ETHUSDT",1725572059605,55.025,2368.33,2368.32,29.299]
["binance-futures","ETHUSDT",1725572107705,51.088,2354.09,2354.08,86.997]
["binance-futures","ETHUSDT",1725572168585,9.794,2356.44,2356.43,65.522]
["binance-futures","ETHUSDT",1725572173517,5.178,2357.05,2356.92,1.863]
["binance-futures","ETHUSDT",1725572207680,0.524,2367.1,2367.09,7.533]
["binance-futures","ETHUSDT",1725572277952,15.183,2362.88,2362.87,18.376]
["binance-futures","ETHUSDT",1725572283112,10.214,2363.91,2363.9,45.296]
["binance-futures","ETHUSDT",1725572320922,100.889,2365.4,2365.39,14.696]
["binance-futures","ETHUSDT",1725572367061,44.007,2365.43,2365.42,25.428]
["binance-futures","ETHUSDT",1725572408741,133.133,2363.25,2363.02,0.018]
["binance-futures","ETHUSDT",1725572445489,0.497,2361.24,2361.23,76.018]
["binance-futures","ETHUSDT",1725572493079,45.476,2364.11,2364.1,23.13]
["binance-futures","ETHUSDT",1725572535291,279.518,2365.0,2364.99,84.718]
["binance-futures","ETHUSDT",1725572576152,89.635,2367.7,2367.69,1.834]
["binance-futures","ETHUSDT",1725572624727,1.215,2366.44,2366.43,21.082]
["binance-futures","ETHUSDT",1725572667202,40.378,2366.59,2366.58,0.01]
["binance-futures","ETHUSDT",1725572724365,24.564,2368.16,2368.15,18.53]
["binance-futures","ETHUSDT",1725572767229,3.572,2364.36,2364.35,74.471]
["binance-futures","ETHUSDT",1725572810823,34.193,2365.95,2365.94,4.141]
["binance-futures","ETHUSDT",1725572873364,1.614,2365.91,2365.9,67.069]
["binance-futures","ETHUSDT",1725572920097,12.178,2364.62,2364.61,5.266]
["binance-futures","ETHUSDT",1725572977605,5.07,2365.14,2365.13,155.518]
["binance-futures","ETHUSDT",1725573022902,15.456,2365.42,2365.41,100.695]
["binance-futures","ETHUSDT",1725573066322,0.937,2367.37,2367.36,132.069]
["binance-futures","ETHUSDT",1725573121589,2.965,2367.7,2367.69,49.092]
["binance-futures","ETHUSDT",1725573173308,10.337,2366.56,2366.55,35.228]
["binance-futures","ETHUSDT",1725573220905,2.508,2367.71,2367.7,144.404]
["binance-futures","ETHUSDT",1725573302444,37.784,2370.98,2370.97,42.467]
["binance-futures","ETHUSDT",1725573318292,43.444,2369.3,2369.29,9.901]
["binance-futures","ETHUSDT",1725573375643,1.213,2369.69,2369.68,53.355]
["binance-futures","ETHUSDT",1725573425725,51.001,2369.88,2369.87,3.227]
["binance-futures","ETHUSDT",1725573474466,35.396,2370.69,2370.68,0.551]
["binance-futures","ETHUSDT",1725573528704,41.511,2372.75,2372.74,2.581]
["binance-futures","ETHUSDT",1725573572858,42.918,2371.52,2371.51,1.324]
["binance-futures","ETHUSDT",1725573624052,4.804,2372.31,2372.3,60.955]
["binance-futures","ETHUSDT",1725573667241,69.271,2373.0,2372.99,3.14]
["binance-futures","ETHUSDT",1725573711522,31.402,2373.01,2373.0,33.682]
["binance-futures","ETHUSDT",1725573768833,74.125,2373.42,2373.41,43.106]
["binance-futures","ETHUSDT",1725573813743,67.889,2373.62,2373.61,5.501]
["binance-futures","ETHUSDT",1725573855764,0.44,2370.39,2370.38,40.577]
["binance-futures","ETHUSDT",1725573912145,6.815,2368.63,2368.62,8.09]
["binance-futures","ETHUSDT",1725573953409,26.966,2367.24,2367.23,2.42]
["binance-futures","ETHUSDT",1725574003294,14.924,2363.7,2363.69,0.14]
["binance-futures","ETHUSDT",1725574046865,39.003,2364.39,2364.38,0.644]
["binance-futures","ETHUSDT",1725574092151,17.241,2365.31,2365.3,24.229]
["binance-futures","ETHUSDT",1725574144646,66.413,2365.81,2365.8,2.638]
["binance-futures","ETHUSDT",1725574197209,46.47,2366.11,2366.1,5.095]
["binance-futures","ETHUSDT",1725574241904,72.298,2364.29,2364.28,0.896]
["binance-futures","ETHUSDT",1725574295622,10.122,2364.35,2364.34,42.87]
["binance-futures","ETHUSDT",1725574340293,9.133,2363.38,2363.37,22.552]
["binance-futures","ETHUSDT",1725574398282,23.123,2363.33,2363.32,11.97]
["binance-futures","ETHUSDT",1725574444805,0.16,2363.79,2363.78,35.551]
["binance-futures","ETHUSDT",1725574486373,24.597,2364.69,2364.68,14.988]
["binance-futures","ETHUSDT",1725574534442,48.753,2365.68,2365.67,2.567]
["binance-futures","ETHUSDT",1725574588181,32.401,2365.87,2365.86,13.734]
["binance-futures","ETHUSDT",1725574645348,48.427,2366.15,2366.14,14.81]
["binance-futures","ETHUSDT",1725574692653,13.142,2365.79,2365.78,0.692]
["binance-futures","ETHUSDT",1725574734517,0.794,2360.74,2360.73,14.206]
["binance-futures","ETHUSDT",1725574782002,1.935,2359.62,2359.61,54.773]
["binance-futures","ETHUSDT",1725574819687,29.795,2358.23,2358.22,16.527]
["binance-futures","ETHUSDT",1725574855191,6.707,2356.4,2356.39,108.024]
["binance-futures","ETHUSDT",1725574902362,116.0,2356.42,2356.41,0.939]
["binance-futures","ETHUSDT",1725574942537,16.163,2354.85,2354.84,52.664]
["binance-futures","ETHUSDT",1725574991683,36.072,2355.06,2355.05,28.43]
["binance-futures","ETHUSDT",1725575035524,107.213,2355.76,2355.75,3.38]
["binance-futures","ETHUSDT",1725575075581,17.907,2355.93,2355.92,32.518]
["binance-futures","ETHUSDT",1725575122525,150.249,2359.97,2359.96,0.704]
["binance-futures","ETHUSDT",1725575165073,27.882,2357.95,2357.94,59.377]
["binance-futures","ETHUSDT",1725575218737,21.324,2360.31,2360.3,24.805]
["binance-futures","ETHUSDT",1725575256372,22.074,2361.61,2361.6,25.3]
["binance-futures","ETHUSDT",1725575295139,13.967,2362.72,2362.71,33.209]
["binance-futures","ETHUSDT",1725575344613,15.806,2362.96,2362.95,104.069]
["binance-futures","ETHUSDT",1725575386397,132.944,2362.48,2362.47,0.713]
["binance-futures","ETHUSDT",1725575426316,63.271,2363.36,2363.35,26.266]
["binance-futures","ETHUSDT",1725575476187,28.36,2365.68,2365.67,77.71]
["binance-futures","ETHUSDT",1725575518320,28.033,2362.86,2362.85,18.989]
["binance-futures","ETHUSDT",1725575571367,39.8,2366.52,2366.51,24.031]
["binance-futures","ETHUSDT",1725575615908,56.647,2365.27,2365.26,75.519]
["binance-futures","ETHUSDT",1725575658305,1.052,2363.72,2363.71,113.315]
["binance-futures","ETHUSDT",1725575673124,59.207,2364.54,2364.53,29.258]
["binance-futures","ETHUSDT",1725575755538,42.7,2365.1,2365.09,25.399]
["binance-futures","ETHUSDT",1725575797429,30.357,2366.17,2366.16,48.113]
["binance-futures","ETHUSDT",1725575844316,26.886,2369.0,2368.99,129.033]
["binance-futures","ETHUSDT",1725575885087,26.958,2369.66,2369.65,62.147]
["binance-futures","ETHUSDT",1725575936445,159.949,2369.66,2369.65,0.224]
["binance-futures","ETHUSDT",1725575980015,103.857,2368.71,2368.7,0.238]
["binance-futures","ETHUSDT",1725576020694,95.613,2369.65,2369.64,23.526]
["binance-futures","ETHUSDT",1725576069264,56.666,2373.43,2373.42,61.328]
["binance-futures","ETHUSDT",1725576106875,40.007,2370.8,2370.79,5.158]
["binance-futures","ETHUSDT",1725576113028,12.44,2370.56,2370.55,64.465]
["binance-futures","ETHUSDT",1725576199108,38.453,2370.72,2370.71,72.756]
["binance-futures","ETHUSDT",1725576242364,18.633,2371.05,2371.04,53.262]
["binance-futures","ETHUSDT",1725576249326,15.126,2371.05,2371.04,48.597]
["binance-futures","ETHUSDT",1725576336349,30.33,2370.74,2370.73,59.253]
["binance-futures","ETHUSDT",1725576373194,4.632,2372.84,2372.83,89.368]
["binance-futures","ETHUSDT",1725576379396,12.134,2373.11,2373.1,77.806]
["binance-futures","ETHUSDT",1725576464141,139.059,2370.11,2370.1,11.061]
["binance-futures","ETHUSDT",1725576471153,44.732,2369.95,2369.94,16.13]
["binance-futures","ETHUSDT",1725576512623,0.321,2369.47,2369.46,168.841]
["binance-futures","ETHUSDT",1725576599427,0.95,2367.91,2367.9,63.614]
["binance-futures","ETHUSDT",1725576605214,32.783,2367.04,2367.03,62.325]
["binance-futures","ETHUSDT",1725576646967,31.493,2367.54,2367.53,168.308]
["binance-futures","ETHUSDT",1725576735976,7.822,2369.51,2369.5,116.951]
["binance-futures","ETHUSDT",1725576742384,74.646,2369.34,2369.33,3.298]
["binance-futures","ETHUSDT",1725576786797,113.773,2369.31,2369.3,43.627]
["binance-futures","ETHUSDT",1725576867354,76.886,2369.58,2369.57,41.337]
["binance-futures","ETHUSDT",1725576892151,184.665,2369.42,2369.41,4.299]
["binance-futures","ETHUSDT",1725576938614,69.009,2370.36,2370.35,11.933]
["binance-futures","ETHUSDT",1725576996318,0.291,2370.85,2370.84,50.422]
["binance-futures","ETHUSDT",1725577043492,66.636,2371.27,2371.26,17.691]
["binance-futures","ETHUSDT",1725577100800,50.996,2369.25,2369.24,92.386]
["binance-futures","ETHUSDT",1725577151805,73.865,2370.0,2369.99,101.418]
["binance-futures","ETHUSDT",1725577203059,81.218,2370.08,2370.07,43.978]
["binance-futures","ETHUSDT",1725577255955,52.363,2369.81,2369.8,36.03]
["binance-futures","ETHUSDT",1725577300586,37.308,2371.9,2371.89,50.276]
["binance-futures","ETHUSDT",1725577344396,56.498,2371.26,2371.25,123.902]
["binance-futures","ETHUSDT",1725577404987,44.574,2368.71,2368.7,171.146]
["binance-futures","ETHUSDT",1725577450902,156.711,2367.87,2367.86,0.642]
["binance-futures","ETHUSDT",1725577509104,61.183,2368.47,2368.46,21.682]
["binance-futures","ETHUSDT",1725577560307,106.314,2368.51,2368.5,12.103]
["binance-futures","ETHUSDT",1725577607722,1.015,2368.14,2368.13,117.639]
["binance-futures","ETHUSDT",1725577660492,58.872,2369.85,2369.84,33.448]
["binance-futures","ETHUSDT",1725577703357,122.385,2370.76,2370.75,31.178]
["binance-futures","ETHUSDT",1725577760075,52.254,2370.53,2370.52,31.99]
["binance-futures","ETHUSDT",1725577807494,86.979,2368.03,2368.02,5.772]
["binance-futures","ETHUSDT",1725577853328,26.507,2366.56,2366.55,54.102]
["binance-futures","ETHUSDT",1725577912487,35.63,2368.74,2368.73,142.95]
["binance-futures","ETHUSDT",1725577962646,16.633,2368.06,2368.05,69.939]
["binance-futures","ETHUSDT",1725578011243,72.611,2369.43,2369.42,9.138]
["binance-futures","ETHUSDT",1725578070280,190.748,2369.54,2369.53,35.636]
["binance-futures","ETHUSDT",1725578116813,0.819,2368.76,2368.75,91.65]
["binance-futures","ETHUSDT",1725578161844,1.059,2366.76,2366.75,110.345]
["binance-futures","ETHUSDT",1725578222228,110.449,2367.55,2367.54,8.128]
["binance-futures","ETHUSDT",1725578270196,2.523,2366.27,2366.26,35.734]
["binance-futures","ETHUSDT",1725578329382,78.53,2366.52,2366.51,14.066]
["binance-futures","ETHUSDT",1725578379912,68.479,2365.43,2365.42,29.992]
["binance-futures","ETHUSDT",1725578418431,42.272,2364.14,2364.13,28.456]
["binance-futures","ETHUSDT",1725578473563,137.819,2363.86,2363.85,11.62]
["binance-futures","ETHUSDT",1725578523111,5.607,2363.01,2363.0,61.808]
["binance-futures","ETHUSDT",1725578578545,0.232,2363.03,2363.02,156.96]
["binance-futures","ETHUSDT",1725578623919,29.514,2365.0,2364.99,62.764]
["binance-futures","ETHUSDT",1725578668478,18.255,2366.16,2366.15,44.863]
["binance-futures","ETHUSDT",1725578725179,40.743,2367.06,2367.05,27.252]
["binance-futures","ETHUSDT",1725578770502,12.089,2367.33,2367.32,46.422]
["binance-futures","ETHUSDT",1725578826358,32.775,2366.29,2366.28,29.63]
["binance-futures","ETHUSDT",1725578874027,150.826,2366.33,2366.32,29.548]
["binance-futures","ETHUSDT",1725578927503,53.315,2366.84,2366.83,48.185]
["binance-futures","ETHUSDT",1725578993388,10.424,2367.02,2367.01,131.143]
["binance-futures","ETHUSDT",1725579038619,17.592,2365.82,2365.81,87.723]
["binance-futures","ETHUSDT",1725579084253,125.686,2365.22,2365.21,52.609]
["binance-futures","ETHUSDT",1725579146713,110.798,2365.8,2365.79,41.198]
["binance-futures","ETHUSDT",1725579193522,41.701,2365.67,2365.66,90.409]
["binance-futures","ETHUSDT",1725579252829,4.945,2364.18,2364.17,83.541]
["binance-futures","ETHUSDT",1725579299542,48.563,2363.57,2363.56,109.643]
["binance-futures","ETHUSDT",1725579344343,44.67,2365.42,2365.41,36.13]
["binance-futures","ETHUSDT",1725579399118,194.921,2363.77,2363.76,32.116]
["binance-futures","ETHUSDT",1725579446380,149.556,2365.11,2365.1,20.872]
["binance-futures","ETHUSDT",1725579510281,90.554,2365.52,2365.51,80.665]
["binance-futures","ETHUSDT",1725579553993,144.98,2365.19,2365.18,67.803]
["binance-futures","ETHUSDT",1725579605705,2.0,2364.52,2364.51,73.563]
["binance-futures","ETHUSDT",1725579660444,20.043,2367.26,2367.25,54.248]
["binance-futures","ETHUSDT",1725579705375,50.618,2367.71,2367.7,44.664]
["binance-futures","ETHUSDT",1725579749383,211.527,2367.43,2367.42,4.198]
["binance-futures","ETHUSDT",1725579804132,113.415,2368.0,2367.99,200.035]
["binance-futures","ETHUSDT",1725579852161,125.482,2367.77,2367.76,23.67]
["binance-futures","ETHUSDT",1725579908129,105.825,2367.96,2367.95,107.663]
["binance-futures","ETHUSDT",1725579953749,146.659,2367.0,2366.99,62.843]
["binance-futures","ETHUSDT",1725579995507,0.131,2368.68,2368.67,215.306]
["binance-futures","ETHUSDT",1725580049374,97.336,2369.72,2369.71,92.583]
["binance-futures","ETHUSDT",1725580093278,60.972,2368.01,2368.0,99.431]
["binance-futures","ETHUSDT",1725580140676,89.352,2367.93,2367.92,178.102]
["binance-futures","ETHUSDT",1725580201211,104.76,2368.21,2368.2,61.435]
["binance-futures","ETHUSDT",1725580248878,76.488,2367.01,2367.0,22.92]
["binance-futures","ETHUSDT",1725580303183,70.856,2367.91,2367.9,47.783]
["binance-futures","ETHUSDT",1725580347099,116.086,2368.12,2368.11,23.251]
["binance-futures","ETHUSDT",1725580393031,27.607,2368.2,2368.19,199.655]
["binance-futures","ETHUSDT",1725580448611,131.142,2368.79,2368.78,2.05]
["binance-futures","ETHUSDT",1725580495097,6.361,2367.02,2367.01,132.685]
["binance-futures","ETHUSDT",1725580501862,146.898,2366.21,2366.2,16.901]
["binance-futures","ETHUSDT",1725580598289,98.451,2366.04,2366.03,65.851]
["binance-futures","ETHUSDT",1725580643497,52.254,2367.85,2367.84,52.697]
["binance-futures","ETHUSDT",1725580651251,149.854,2366.93,2366.92,0.203]
["binance-futures","ETHUSDT",1725580738696,0.514,2366.93,2366.92,113.153]
["binance-futures","ETHUSDT",1725580758012,79.988,2368.0,2367.99,3.21]
["binance-futures","ETHUSDT",1725580758062,79.971,2368.0,2367.99,3.19]
["binance-futures","ETHUSDT",1725580758115,79.878,2368.0,2367.99,3.158]
["binance-futures","ETHUSDT",1725580758164,79.878,2368.0,2367.99,3.14]
["binance-futures","ETHUSDT",1725580758220,79.866,2368.0,2367.99,3.119]
["binance-futures","ETHUSDT",1725580758274,79.818,2368.0,2367.99,3.119]
["binance-futures","ETHUSDT",1725580758431,79.801,2368.0,2367.99,3.116]
["binance-futures","ETHUSDT",1725580758482,79.781,2368.0,2367.99,3.116]
["binance-futures","ETHUSDT",1725580758588,145.192,2367.7,2367.69,39.985]
["binance-futures","ETHUSDT",1725580758639,111.884,2367.7,2367.69,46.365]
["binance-futures","ETHUSDT",1725580758691,86.441,2367.7,2367.69,64.583]
["binance-futures","ETHUSDT",1725580758743,86.498,2367.7,2367.69,66.131]
["binance-futures","ETHUSDT",1725580758793,10.627,2367.7,2367.69,79.134]
["binance-futures","ETHUSDT",1725580758897,11.046,2367.7,2367.69,79.134]
["binance-futures","ETHUSDT",1725580759055,11.141,2367.7,2367.69,79.134]
["binance-futures","ETHUSDT",1725580759108,10.631,2367.7,2367.69,66.907]
["binance-futures","ETHUSDT",1725580759160,8.423,2367.7,2367.69,66.907]
["binance-futures","ETHUSDT",1725580759213,8.423,2367.7,2367.69,71.956]
["binance-futures","ETHUSDT",1725580759265,8.465,2367.7,2367.69,88.994]
["binance-futures","ETHUSDT",1725580759319,8.472,2367.7,2367.69,88.994]
["binance-futures","ETHUSDT",1725580759374,8.472,2367.7,2367.69,89.12]
["binance-futures","ETHUSDT",1725580759533,8.471,2367.7,2367.69,102.407]
["binance-futures","ETHUSDT",1725580759643,8.481,2367.7,2367.69,85.461]
["binance-futures","ETHUSDT",1725580759689,9.137,2367.7,2367.69,85.461]
["binance-futures","ETHUSDT",1725580759849,9.137,2367.7,2367.69,73.233]
["binance-futures","ETHUSDT",1725580760067,9.138,2367.7,2367.69,73.233]
["binance-futures","ETHUSDT",1725580760119,9.144,2367.7,2367.69,74.309]
["binance-futures","ETHUSDT",1725580760171,8.513,2367.7,2367.69,74.936]
["binance-futures","ETHUSDT",1725580760221,8.523,2367.7,2367.69,74.994]
["binance-futures","ETHUSDT",1725580760269,8.525,2367.7,2367.69,74.994]
["binance-futures","ETHUSDT",1725580760328,8.319,2367.7,2367.69,74.994]
["binance-futures","ETHUSDT",1725580760442,8.324,2367.7,2367.69,74.377]
["binance-futures","ETHUSDT",1725580760548,8.324,2367.7,2367.69,74.388]
["binance-futures","ETHUSDT",1725580760603,0.012,2367.89,2367.83,7.848]
["binance-futures","ETHUSDT",1725580760654,77.278,2367.96,2367.95,55.219]
["binance-futures","ETHUSDT",1725580760704,67.118,2367.96,2367.95,60.13]
["binance-futures","ETHUSDT",1725580760756,66.922,2367.96,2367.95,67.256]
["binance-futures","ETHUSDT",1725580760808,66.922,2367.96,2367.95,64.644]
["binance-futures","ETHUSDT",1725580760859,66.922,2367.96,2367.95,65.033]
["binance-futures","ETHUSDT",1725580760970,66.922,2367.96,2367.95,62.9]
["binance-futures","ETHUSDT",1725580761076,66.922,2367.96,2367.95,63.895]
["binance-futures","ETHUSDT",1725580761128,66.932,2367.96,2367.95,64.159]
["binance-futures","ETHUSDT",1725580761178,66.91,2367.96,2367.95,63.228]
["binance-futures","ETHUSDT",1725580761229,22.573,2367.96,2367.95,68.468]
["binance-futures","ETHUSDT",1725580761278,22.564,2367.96,2367.95,68.44]
["binance-futures","ETHUSDT",1725580761337,59.683,2367.96,2367.95,68.207]
["binance-futures","ETHUSDT",1725580761388,59.683,2367.96,2367.95,58.57]
["binance-futures","ETHUSDT",1725580761438,59.683,2367.96,2367.95,58.593]
["binance-futures","ETHUSDT",1725580761488,59.683,2367.96,2367.95,58.602]
["binance-futures","ETHUSDT",1725580761541,59.683,2367.96,2367.95,57.617]
["binance-futures","ETHUSDT",1725580761588,59.683,2367.96,2367.95,58.708]
["binance-futures","ETHUSDT",1725580761645,60.467,2367.96,2367.95,26.552]
["binance-futures","ETHUSDT",1725580761695,60.477,2367.96,2367.95,26.703]
["binance-futures","ETHUSDT",1725580761748,60.477,2367.96,2367.95,25.629]
["binance-futures","ETHUSDT",1725580761907,60.477,2367.96,2367.95,25.24]
["binance-futures","ETHUSDT",1725580761958,63.14,2367.96,2367.95,21.017]
["binance-futures","ETHUSDT",1725580762009,63.149,2367.96,2367.95,9.78]
["binance-futures","ETHUSDT",1725580762061,63.149,2367.96,2367.95,17.563]
["binance-futures","ETHUSDT",1725580762111,63.457,2367.96,2367.95,21.589]
["binance-futures","ETHUSDT",1725580762158,63.572,2367.96,2367.95,21.571]
["binance-futures","ETHUSDT",1725580762215,63.571,2367.96,2367.95,21.571]
["binance-futures","ETHUSDT",1725580762268,63.58,2367.96,2367.95,9.696]
["binance-futures","ETHUSDT",1725580762319,63.153,2367.96,2367.95,9.696]
["binance-futures","ETHUSDT",1725580762370,63.153,2367.96,2367.95,4.429]
["binance-futures","ETHUSDT",1725580762419,63.167,2367.96,2367.95,4.485]
["binance-futures","ETHUSDT",1725580762529,63.397,2367.96,2367.95,4.485]
["binance-futures","ETHUSDT",1725580762580,63.446,2367.96,2367.95,4.485]
["binance-futures","ETHUSDT",1725580762680,63.363,2367.96,2367.95,4.485]
["binance-futures","ETHUSDT",1725580762843,63.363,2367.96,2367.95,4.49]
["binance-futures","ETHUSDT",1725580763055,63.352,2367.96,2367.95,4.473]
["binance-futures","ETHUSDT",1725580763105,63.352,2367.96,2367.95,4.506]
["binance-futures","ETHUSDT",1725580763156,62.907,2367.96,2367.95,4.506]
["binance-futures","ETHUSDT",1725580763368,62.919,2367.96,2367.95,4.509]
["binance-futures","ETHUSDT",1725580763428,62.918,2367.96,2367.95,4.506]
["binance-futures","ETHUSDT",1725580763479,62.918,2367.96,2367.95,4.505]
["binance-futures","ETHUSDT",1725580763529,62.918,2367.96,2367.95,4.515]
["binance-futures","ETHUSDT",1725580763588,62.584,2367.96,2367.95,4.515]
["binance-futures","ETHUSDT",1725580764013,66.821,2367.96,2367.95,4.505]
["binance-futures","ETHUSDT",1725580764122,65.849,2367.96,2367.95,1.574]
["binance-futures","ETHUSDT",1725580764168,61.613,2367.96,2367.95,1.611]
["binance-futures","ETHUSDT",1725580764226,61.595,2367.96,2367.95,1.637]
["binance-futures","ETHUSDT",1725580764382,61.604,2367.96,2367.95,1.701]
["binance-futures","ETHUSDT",1725580764435,61.591,2367.96,2367.95,1.745]
["binance-futures","ETHUSDT",1725580764539,61.58,2367.96,2367.95,1.751]
["binance-futures","ETHUSDT",1725580764646,65.796,2367.96,2367.95,1.761]
["binance-futures","ETHUSDT",1725580764699,65.806,2367.96,2367.95,1.751]
["binance-futures","ETHUSDT",1725580765068,61.586,2367.96,2367.95,1.754]
["binance-futures","ETHUSDT",1725580765119,61.586,2367.96,2367.95,1.549]
["binance-futures","ETHUSDT",1725580765168,61.601,2367.96,2367.95,1.559]
["binance-futures","ETHUSDT",1725580765226,61.628,2367.96,2367.95,1.533]
["binance-futures","ETHUSDT",1725580765380,61.628,2367.96,2367.95,1.527]
["binance-futures","ETHUSDT",1725580765434,61.628,2367.96,2367.95,1.473]
["binance-futures","ETHUSDT",1725580765478,61.628,2367.96,2367.95,1.494]
["binance-futures","ETHUSDT",1725580765538,61.945,2367.96,2367.95,1.484]
["binance-futures","ETHUSDT",1725580765698,61.87,2367.96,2367.95,1.484]
["binance-futures","ETHUSDT",1725580765748,61.87,2367.96,2367.95,1.475]
["binance-futures","ETHUSDT",1725580765799,66.096,2367.96,2367.95,1.475]
["binance-futures","ETHUSDT",1725580765905,66.105,2367.96,2367.95,1.487]
["binance-futures","ETHUSDT",1725580765958,61.86,2367.96,2367.95,1.497]
["binance-futures","ETHUSDT",1725580766008,61.87,2367.96,2367.95,1.487]
["binance-futures","ETHUSDT",1725580766064,61.806,2367.96,2367.95,1.497]
["binance-futures","ETHUSDT",1725580766115,61.861,2367.96,2367.95,1.421]
["binance-futures","ETHUSDT",1725580766158,61.863,2367.96,2367.95,1.602]
["binance-futures","ETHUSDT",1725580766218,66.115,2367.96,2367.95,1.628]
["binance-futures","ETHUSDT",1725580766268,66.115,2367.96,2367.95,1.638]
["binance-futures","ETHUSDT",1725580766321,66.096,2367.96,2367.95,1.735]
["binance-futures","ETHUSDT",1725580766374,66.105,2367.96,2367.95,1.704]
["binance-futures","ETHUSDT",1725580766428,66.105,2367.96,2367.95,1.771]
["binance-futures","ETHUSDT",1725580766480,66.115,2367.96,2367.95,1.761]
["binance-futures","ETHUSDT",1725580766531,61.88,2367.96,2367.95,1.761]
["binance-futures","ETHUSDT",1725580766585,61.87,2367.96,2367.95,1.771]
["binance-futures","ETHUSDT",1725580766691,61.787,2367.96,2367.95,1.561]
["binance-futures","ETHUSDT",1725580766740,61.777,2367.96,2367.95,1.571]
["binance-futures","ETHUSDT",1725580766796,61.786,2367.96,2367.95,1.584]
["binance-futures","ETHUSDT",1725580766948,61.534,2367.96,2367.95,1.584]
["binance-futures","ETHUSDT",1725580767003,60.489,2367.96,2367.95,1.584]
["binance-futures","ETHUSDT",1725580767108,60.49,2367.96,2367.95,1.584]
["binance-futures","ETHUSDT",1725580767158,60.505,2367.96,2367.95,1.585]
["binance-futures","ETHUSDT",1725580767218,60.483,2367.96,2367.95,1.585]
["binance-futures","ETHUSDT",1725580767268,60.134,2367.96,2367.95,1.585]
["binance-futures","ETHUSDT",1725580767319,60.134,2367.96,2367.95,1.588]
["binance-futures","ETHUSDT",1725580767375,60.125,2367.96,2367.95,1.588]
["binance-futures","ETHUSDT",1725580767423,60.158,2367.96,2367.95,1.588]
["binance-futures","ETHUSDT",1725580767477,60.149,2367.96,2367.95,1.394]
["binance-futures","ETHUSDT",1725580767528,64.393,2367.96,2367.95,1.412]
["binance-futures","ETHUSDT",1725580767578,64.394,2367.96,2367.95,1.402]
["binance-futures","ETHUSDT",1725580767629,64.414,2367.96,2367.95,1.402]
["binance-futures","ETHUSDT",1725580768107,64.426,2367.96,2367.95,1.401]
["binance-futures","ETHUSDT",1725580768161,64.724,2367.96,2367.95,1.252]
["binance-futures","ETHUSDT",1725580768259,64.84,2367.96,2367.95,1.261]
["binance-futures","ETHUSDT",1725580768315,64.84,2367.96,2367.95,1.257]
["binance-futures","ETHUSDT",1725580768368,64.714,2367.96,2367.95,1.295]
["binance-futures","ETHUSDT",1725580768420,60.472,2367.96,2367.95,1.323]
["binance-futures","ETHUSDT",1725580768466,60.475,2367.96,2367.95,1.323]
["binance-futures","ETHUSDT",1725580768520,60.947,2367.96,2367.95,1.323]
["binance-futures","ETHUSDT",1725580768578,65.183,2367.96,2367.95,1.313]
["binance-futures","ETHUSDT",1725580768630,65.174,2367.96,2367.95,1.313]
["binance-futures","ETHUSDT",1725580768678,65.059,2367.96,2367.95,1.323]
["binance-futures","ETHUSDT",1725580768898,65.069,2367.96,2367.95,1.313]
["binance-futures","ETHUSDT",1725580769121,70.278,2367.96,2367.95,1.299]
["binance-futures","ETHUSDT",1725580769227,70.268,2367.96,2367.95,1.312]
["binance-futures","ETHUSDT",1725580769333,70.258,2367.96,2367.95,1.339]
["binance-futures","ETHUSDT",1725580769438,70.265,2367.96,2367.95,1.339]
["binance-futures","ETHUSDT",1725580769494,70.265,2367.96,2367.95,1.336]
["binance-futures","ETHUSDT",1725580769865,70.275,2367.96,2367.95,1.326]
["binance-futures","ETHUSDT",1725580769968,70.265,2367.96,2367.95,1.336]
["binance-futures","ETHUSDT",1725580770029,70.275,2367.96,2367.95,1.326]
["binance-futures","ETHUSDT",1725580770129,70.288,2367.96,2367.95,1.369]
["binance-futures","ETHUSDT",1725580770178,70.303,2367.96,2367.95,1.369]
["binance-futures","ETHUSDT",1725580770236,70.405,2367.96,2367.95,1.16]
["binance-futures","ETHUSDT",1725580770287,225.811,2367.89,2367.88,0.588]
["binance-futures","ETHUSDT",1725580770338,232.052,2367.89,2367.88,0.101]
["binance-futures","ETHUSDT",1725580770388,218.912,2367.7,2367.69,14.294]
["binance-futures","ETHUSDT",1725580770441,219.812,2367.7,2367.69,14.236]
["binance-futures","ETHUSDT",1725580770493,222.656,2367.7,2367.69,14.249]
["binance-futures","ETHUSDT",1725580770599,222.95,2367.7,2367.69,14.2]
["binance-futures","ETHUSDT",1725580770649,215.706,2367.7,2367.69,14.2]
["binance-futures","ETHUSDT",1725580770700,216.19,2367.7,2367.69,14.2]
["binance-futures","ETHUSDT",1725580770751,216.56,2367.7,2367.69,14.2]
["binance-futures","ETHUSDT",1725580770802,216.632,2367.7,2367.69,14.2]
["binance-futures","ETHUSDT",1725580770851,216.632,2367.7,2367.69,14.258]
["binance-futures","ETHUSDT",1725580770909,220.877,2367.7,2367.69,14.276]
["binance-futures","ETHUSDT",1725580770952,220.867,2367.7,2367.69,14.286]
["binance-futures","ETHUSDT",1725580771053,221.081,2367.7,2367.69,14.286]
["binance-futures","ETHUSDT",1725580771118,221.143,2367.7,2367.69,14.286]
["binance-futures","ETHUSDT",1725580771161,221.145,2367.7,2367.69,14.286]
["binance-futures","ETHUSDT",1725580771219,221.147,2367.7,2367.69,14.298]
["binance-futures","ETHUSDT",1725580771279,221.164,2367.7,2367.69,14.298]
["binance-futures","ETHUSDT",1725580771438,221.178,2367.7,2367.69,14.298]
["binance-futures","ETHUSDT",1725580771489,221.183,2367.7,2367.69,14.298]
["binance-futures","ETHUSDT",1725580771598,221.183,2367.7,2367.69,14.308]
["binance-futures","ETHUSDT",1725580771882,226.251,2367.7,2367.69,14.308]
["binance-futures","ETHUSDT",1725580771921,221.183,2367.7,2367.69,14.308]
["binance-futures","ETHUSDT",1725580772076,220.969,2367.7,2367.69,14.73]
["binance-futures","ETHUSDT",1725580772147,212.129,2367.7,2367.69,14.73]
["binance-futures","ETHUSDT",1725580772197,212.778,2367.7,2367.69,14.766]
["binance-futures","ETHUSDT",1725580772249,212.968,2367.7,2367.69,14.766]
["binance-futures","ETHUSDT",1725580772298,218.02,2367.7,2367.69,14.766]
["binance-futures","ETHUSDT",1725580772348,218.03,2367.7,2367.69,14.766]
["binance-futures","ETHUSDT",1725580772406,218.596,2367.7,2367.69,14.82]
["binance-futures","ETHUSDT",1725580772457,218.586,2367.7,2367.69,14.82]
["binance-futures","ETHUSDT",1725580772508,218.586,2367.7,2367.69,14.829]
["binance-futures","ETHUSDT",1725580772673,218.586,2367.7,2367.69,14.704]
["binance-futures","ETHUSDT",1725580772717,218.596,2367.7,2367.69,14.704]
["binance-futures","ETHUSDT",1725580773132,213.924,2367.7,2367.69,14.774]
["binance-futures","ETHUSDT",1725580773178,213.912,2367.7,2367.69,14.784]
["binance-futures","ETHUSDT",1725580773233,213.917,2367.7,2367.69,14.784]
["binance-futures","ETHUSDT",1725580773289,216.593,2367.7,2367.69,14.784]
["binance-futures","ETHUSDT",1725580773343,216.605,2367.7,2367.69,14.784]
["binance-futures","ETHUSDT",1725580773388,216.605,2367.7,2367.69,14.804]
["binance-futures","ETHUSDT",1725580773445,216.155,2367.7,2367.69,14.804]
["binance-futures","ETHUSDT",1725580773498,216.097,2367.7,2367.69,14.804]
["binance-futures","ETHUSDT",1725580773710,216.088,2367.7,2367.69,14.395]
["binance-futures","ETHUSDT",1725580773766,211.871,2367.7,2367.69,14.385]
["binance-futures","ETHUSDT",1725580773819,209.199,2367.7,2367.69,14.385]
["binance-futures","ETHUSDT",1725580773869,207.932,2367.7,2367.69,14.385]
["binance-futures","ETHUSDT",1725580773928,207.825,2367.7,2367.69,14.373]
["binance-futures","ETHUSDT",1725580773980,207.571,2367.7,2367.69,14.382]
["binance-futures","ETHUSDT",1725580774029,207.571,2367.7,2367.69,14.417]
["binance-futures","ETHUSDT",1725580774080,211.709,2367.7,2367.69,14.417]
["binance-futures","ETHUSDT",1725580774188,211.71,2367.7,2367.69,14.417]
["binance-futures","ETHUSDT",1725580774246,211.712,2367.7,2367.69,14.512]
["binance-futures","ETHUSDT",1725580774297,211.737,2367.7,2367.69,14.512]
["binance-futures","ETHUSDT",1725580774348,211.748,2367.7,2367.69,14.512]
["binance-futures","ETHUSDT",1725580774402,211.748,2367.7,2367.69,14.502]
["binance-futures","ETHUSDT",1725580774442,211.757,2367.7,2367.69,14.594]
["binance-futures","ETHUSDT",1725580774504,211.876,2367.7,2367.69,14.594]
["binance-futures","ETHUSDT",1725580774559,212.164,2367.7,2367.69,14.594]
["binance-futures","ETHUSDT",1725580774727,212.177,2367.7,2367.69,14.594]
["binance-futures","ETHUSDT",1725580774890,207.942,2367.7,2367.69,14.594]
["binance-futures","ETHUSDT",1725580774974,214.747,2367.7,2367.69,14.584]
["binance-futures","ETHUSDT",1725580775101,214.756,2367.7,2367.69,14.584]
["binance-futures","ETHUSDT",1725580775204,214.731,2367.7,2367.69,14.584]
["binance-futures","ETHUSDT",1725580775259,214.753,2367.7,2367.69,14.593]
["binance-futures","ETHUSDT",1725580775312,214.781,2367.7,2367.69,14.593]
["binance-futures","ETHUSDT",1725580775371,214.772,2367.7,2367.69,14.622]
["binance-futures","ETHUSDT",1725580775419,214.775,2367.7,2367.69,14.622]
["binance-futures","ETHUSDT",1725580775474,214.699,2367.7,2367.69,14.631]
["binance-futures","ETHUSDT",1725580775525,214.774,2367.7,2367.69,14.631]
["binance-futures","ETHUSDT",1725580775846,214.74,2367.7,2367.69,14.631]
["binance-futures","ETHUSDT",1725580775902,214.767,2367.7,2367.69,14.631]
["binance-futures","ETHUSDT",1725580775949,214.367,2367.7,2367.69,14.631]
["binance-futures","ETHUSDT",1725580776007,214.367,2367.7,2367.69,14.666]
["binance-futures","ETHUSDT",1725580776204,214.366,2367.7,2367.69,14.725]
["binance-futures","ETHUSDT",1725580776269,211.753,2367.7,2367.69,14.725]
["binance-futures","ETHUSDT",1725580776378,211.752,2367.7,2367.69,14.725]
["binance-futures","ETHUSDT",1725580776429,214.424,2367.7,2367.69,14.725]
["binance-futures","ETHUSDT",1725580776488,214.366,2367.7,2367.69,14.725]
["binance-futures","ETHUSDT",1725580776599,211.694,2367.7,2367.69,14.725]
["binance-futures","ETHUSDT",1725580776648,211.599,2367.7,2367.69,14.725]
["binance-futures","ETHUSDT",1725580776708,211.599,2367.7,2367.69,14.715]
["binance-futures","ETHUSDT",1725580776761,211.6,2367.7,2367.69,14.706]
["binance-futures","ETHUSDT",1725580776811,207.364,2367.7,2367.69,14.71]
["binance-futures","ETHUSDT",1725580776914,214.397,2367.7,2367.69,11.71]
["binance-futures","ETHUSDT",1725580777069,214.611,2367.7,2367.69,11.71]
["binance-futures","ETHUSDT",1725580777119,214.62,2367.7,2367.69,11.71]
["binance-futures","ETHUSDT",1725580777172,210.931,2367.7,2367.69,11.71]
["binance-futures","ETHUSDT",1725580777228,107.913,2367.53,2367.49,0.128]
["binance-futures","ETHUSDT",1725580777280,78.067,2367.44,2367.43,31.988]
["binance-futures","ETHUSDT",1725580777331,62.731,2367.44,2367.43,66.634]
["binance-futures","ETHUSDT",1725580777382,56.551,2367.44,2367.43,65.465]
["binance-futures","ETHUSDT",1725580777434,26.719,2367.44,2367.43,65.727]
["binance-futures","ETHUSDT",1725580777487,26.799,2367.44,2367.43,71.53]
["binance-futures","ETHUSDT",1725580777537,11.073,2367.44,2367.43,71.564]
["binance-futures","ETHUSDT",1725580777589,11.082,2367.44,2367.43,73.994]
["binance-futures","ETHUSDT",1725580777640,24.432,2367.66,2367.65,165.075]
["binance-futures","ETHUSDT",1725580777693,45.107,2367.66,2367.65,165.075]
["binance-futures","ETHUSDT",1725580777743,54.334,2367.66,2367.65,154.076]
["binance-futures","ETHUSDT",1725580777794,69.334,2367.66,2367.65,142.37]
["binance-futures","ETHUSDT",1725580777898,69.334,2367.66,2367.65,142.47]
["binance-futures","ETHUSDT",1725580777946,69.334,2367.66,2367.65,142.503]
["binance-futures","ETHUSDT",1725580778003,69.432,2367.66,2367.65,142.503]
["binance-futures","ETHUSDT",1725580778105,69.442,2367.66,2367.65,142.509]
["binance-futures","ETHUSDT",1725580778218,69.509,2367.66,2367.65,142.527]
["binance-futures","ETHUSDT",1725580778271,69.509,2367.66,2367.65,142.725]
["binance-futures","ETHUSDT",1725580778318,69.607,2367.66,2367.65,134.204]
["binance-futures","ETHUSDT",1725580778370,69.679,2367.66,2367.65,134.204]
["binance-futures","ETHUSDT",1725580778431,69.679,2367.66,2367.65,134.202]
["binance-futures","ETHUSDT",1725580778485,69.724,2367.66,2367.65,134.202]
["binance-futures","ETHUSDT",1725580778539,69.746,2367.66,2367.65,116.279]
["binance-futures","ETHUSDT",1725580778591,71.146,2367.66,2367.65,74.146]
["binance-futures","ETHUSDT",1725580778649,69.746,2367.66,2367.65,69.492]
["binance-futures","ETHUSDT",1725580778701,70.53,2367.66,2367.65,13.67]
["binance-futures","ETHUSDT",1725580778752,73.095,2367.66,2367.65,13.796]
["binance-futures","ETHUSDT",1725580778804,70.423,2367.66,2367.65,13.796]
["binance-futures","ETHUSDT",1725580779025,70.423,2367.66,2367.65,13.604]
["binance-futures","ETHUSDT",1725580779129,70.432,2367.66,2367.65,14.988]
["binance-futures","ETHUSDT",1725580779234,70.328,2367.66,2367.65,14.998]
["binance-futures","ETHUSDT",1725580779287,70.488,2367.66,2367.65,14.982]
["binance-futures","ETHUSDT",1725580779340,70.488,2367.66,2367.65,14.978]
["binance-futures","ETHUSDT",1725580779437,73.16,2367.66,2367.65,14.993]
["binance-futures","ETHUSDT",1725580779486,73.148,2367.66,2367.65,14.993]
["binance-futures","ETHUSDT",1725580779548,73.148,2367.66,2367.65,15.016]
["binance-futures","ETHUSDT",1725580779605,73.158,2367.66,2367.65,14.663]
["binance-futures","ETHUSDT",1725580779824,73.149,2367.66,2367.65,14.663]
["binance-futures","ETHUSDT",1725580780041,73.149,2367.66,2367.65,14.697]
["binance-futures","ETHUSDT",1725580780096,73.139,2367.66,2367.65,14.707]
["binance-futures","ETHUSDT",1725580780256,73.163,2367.66,2367.65,14.765]
["binance-futures","ETHUSDT",1725580780309,73.179,2367.66,2367.65,14.765]
["binance-futures","ETHUSDT",1725580780358,73.15,2367.66,2367.65,14.757]
["binance-futures","ETHUSDT",1725580780459,73.15,2367.66,2367.65,14.758]
["binance-futures","ETHUSDT",1725580780512,73.207,2367.66,2367.65,14.758]
["binance-futures","ETHUSDT",1725580780555,73.207,2367.66,2367.65,14.747]
["binance-futures","ETHUSDT",1725580780666,70.535,2367.66,2367.65,14.747]
["binance-futures","ETHUSDT",1725580780768,70.545,2367.66,2367.65,14.737]
["binance-futures","ETHUSDT",1725580780826,70.535,2367.66,2367.65,14.737]
["binance-futures","ETHUSDT",1725580780874,70.545,2367.66,2367.65,14.737]
["binance-futures","ETHUSDT",1725580781053,70.463,2367.66,2367.65,14.737]
["binance-futures","ETHUSDT",1725580781105,70.473,2367.66,2367.65,14.737]
["binance-futures","ETHUSDT",1725580781148,70.475,2367.66,2367.65,14.737]
["binance-futures","ETHUSDT",1725580781213,70.563,2367.66,2367.65,32.193]
["binance-futures","ETHUSDT",1725580781264,70.57,2367.66,2367.65,32.193]
["binance-futures","ETHUSDT",1725580781318,70.54,2367.66,2367.65,31.975]
["binance-futures","ETHUSDT",1725580781369,70.442,2367.66,2367.65,32.183]
["binance-futures","ETHUSDT",1725580781420,70.442,2367.66,2367.65,32.087]
["binance-futures","ETHUSDT",1725580781470,70.442,2367.66,2367.65,32.202]
["binance-futures","ETHUSDT",1725580781527,67.489,2367.66,2367.65,61.759]
["binance-futures","ETHUSDT",1725580781578,23.706,2367.66,2367.65,66.221]
["binance-futures","ETHUSDT",1725580781629,49.525,2367.66,2367.65,76.755]
["binance-futures","ETHUSDT",1725580781681,49.525,2367.66,2367.65,57.368]
["binance-futures","ETHUSDT",1725580781779,49.525,2367.66,2367.65,61.085]
["binance-futures","ETHUSDT",1725580781839,49.525,2367.66,2367.65,61.103]
["binance-futures","ETHUSDT",1725580782002,49.525,2367.66,2367.65,61.139]
["binance-futures","ETHUSDT",1725580782056,49.475,2367.66,2367.65,61.127]
["binance-futures","ETHUSDT",1725580782108,49.485,2367.66,2367.65,61.136]
["binance-futures","ETHUSDT",1725580782219,49.485,2367.66,2367.65,61.194]
["binance-futures","ETHUSDT",1725580782263,49.487,2367.66,2367.65,61.989]
["binance-futures","ETHUSDT",1725580782326,50.277,2367.66,2367.65,61.365]
["binance-futures","ETHUSDT",1725580782379,50.384,2367.66,2367.65,23.433]
["binance-futures","ETHUSDT",1725580782428,52.958,2367.66,2367.65,23.318]
["binance-futures","ETHUSDT",1725580782479,50.295,2367.66,2367.65,23.434]
["binance-futures","ETHUSDT",1725580782533,50.299,2367.66,2367.65,23.434]
["binance-futures","ETHUSDT",1725580782653,50.299,2367.66,2367.65,111.218]
["binance-futures","ETHUSDT",1725580782702,50.299,2367.66,2367.65,108.468]
["binance-futures","ETHUSDT",1725580782805,50.299,2367.66,2367.65,108.463]
["binance-futures","ETHUSDT",1725580782860,50.289,2367.66,2367.65,108.473]
["binance-futures","ETHUSDT",1725580782956,41.529,2367.66,2367.65,108.5]
["binance-futures","ETHUSDT",1725580783119,41.545,2367.66,2367.65,108.5]
["binance-futures","ETHUSDT",1725580783177,57.159,2367.66,2367.65,108.514]
["binance-futures","ETHUSDT",1725580783227,57.581,2367.66,2367.65,108.514]
["binance-futures","ETHUSDT",1725580783278,56.829,2367.66,2367.65,108.523]
["binance-futures","ETHUSDT",1725580783329,57.66,2367.66,2367.65,108.523]
["binance-futures","ETHUSDT",1725580783367,57.66,2367.66,2367.65,108.512]
["binance-futures","ETHUSDT",1725580783484,56.98,2367.66,2367.65,101.102]
["binance-futures","ETHUSDT",1725580783538,57.033,2367.66,2367.65,101.102]
["binance-futures","ETHUSDT",1725580783793,57.033,2367.66,2367.65,98.865]
["binance-futures","ETHUSDT",1725580784009,56.249,2367.66,2367.65,98.9]
["binance-futures","ETHUSDT",1725580784058,56.249,2367.66,2367.65,98.774]
["binance-futures","ETHUSDT",1725580784115,56.249,2367.66,2367.65,98.755]
["binance-futures","ETHUSDT",1725580784168,56.249,2367.66,2367.65,99.811]
["binance-futures","ETHUSDT",1725580784219,56.249,2367.66,2367.65,99.869]
["binance-futures","ETHUSDT",1725580784272,56.212,2367.66,2367.65,99.869]
["binance-futures","ETHUSDT",1725580784336,56.212,2367.66,2367.65,99.86]
["binance-futures","ETHUSDT",1725580784388,56.209,2367.66,2367.65,99.863]
["binance-futures","ETHUSDT",1725580784449,56.209,2367.66,2367.65,100.962]
["binance-futures","ETHUSDT",1725580784501,56.218,2367.66,2367.65,100.962]
["binance-futures","ETHUSDT",1725580784550,56.217,2367.66,2367.65,100.962]
["binance-futures","ETHUSDT",1725580784754,56.217,2367.66,2367.65,98.805]
["binance-futures","ETHUSDT",1725580784869,56.217,2367.66,2367.65,99.067]
["binance-futures","ETHUSDT",1725580784921,56.217,2367.66,2367.65,99.193]
["binance-futures","ETHUSDT",1725580785038,56.217,2367.66,2367.65,75.456]
["binance-futures","ETHUSDT",1725580785092,56.224,2367.66,2367.65,75.329]
["binance-futures","ETHUSDT",1725580785193,56.224,2367.66,2367.65,68.858]
["binance-futures","ETHUSDT",1725580785300,56.226,2367.66,2367.65,68.858]
["binance-futures","ETHUSDT",1725580785349,56.228,2367.66,2367.65,68.695]
["binance-futures","ETHUSDT",1725580785401,56.277,2367.66,2367.65,68.889]
["binance-futures","ETHUSDT",1725580785453,56.277,2367.66,2367.65,68.875]
["binance-futures","ETHUSDT",1725580785549,56.287,2367.66,2367.65,68.875]
["binance-futures","ETHUSDT",1725580785821,56.298,2367.66,2367.65,68.875]
["binance-futures","ETHUSDT",1725580785934,56.298,2367.66,2367.65,68.354]
["binance-futures","ETHUSDT",1725580785989,56.298,2367.66,2367.65,68.387]
["binance-futures","ETHUSDT",1725580786097,56.329,2367.66,2367.65,68.369]
["binance-futures","ETHUSDT",1725580786148,56.358,2367.66,2367.65,68.369]
["binance-futures","ETHUSDT",1725580786202,45.379,2367.66,2367.65,66.88]
["binance-futures","ETHUSDT",1725580786379,45.361,2367.66,2367.65,66.885]
["binance-futures","ETHUSDT",1725580786489,45.361,2367.66,2367.65,66.88]
["binance-futures","ETHUSDT",1725580786542,45.239,2367.66,2367.65,65.769]
["binance-futures","ETHUSDT",1725580786594,50.802,2367.66,2367.65,67.715]
["binance-futures","ETHUSDT",1725580786752,50.802,2367.66,2367.65,67.967]
["binance-futures","ETHUSDT",1725580786977,50.802,2367.66,2367.65,67.841]
["binance-futures","ETHUSDT",1725580787039,50.818,2367.66,2367.65,67.841]
["binance-futures","ETHUSDT",1725580787089,50.816,2367.66,2367.65,67.841]
["binance-futures","ETHUSDT",1725580787125,50.815,2367.66,2367.65,67.841]
["binance-futures","ETHUSDT",1725580787335,50.827,2367.66,2367.65,67.841]
["binance-futures","ETHUSDT",1725580787379,50.953,2367.66,2367.65,67.844]
["binance-futures","ETHUSDT",1725580787486,50.953,2367.66,2367.65,67.749]
["binance-futures","ETHUSDT",1725580787545,50.771,2367.66,2367.65,67.749]
["binance-futures","ETHUSDT",1725580787593,50.977,2367.66,2367.65,68.806]
["binance-futures","ETHUSDT",1725580787641,50.967,2367.66,2367.65,68.806]
["binance-futures","ETHUSDT",1725580787879,50.967,2367.66,2367.65,66.885]
["binance-futures","ETHUSDT",1725580787973,50.967,2367.66,2367.65,66.939]
["binance-futures","ETHUSDT",1725580788089,50.932,2367.66,2367.65,67.09]
["binance-futures","ETHUSDT",1725580788140,50.81,2367.66,2367.65,67.216]
["binance-futures","ETHUSDT",1725580788300,50.812,2367.66,2367.65,67.273]
["binance-futures","ETHUSDT",1725580788346,50.811,2367.66,2367.65,67.273]
["binance-futures","ETHUSDT",1725580788408,50.811,2367.66,2367.65,67.26]
["binance-futures","ETHUSDT",1725580788511,50.811,2367.66,2367.65,65.314]
["binance-futures","ETHUSDT",1725580788568,50.768,2367.66,2367.65,65.314]
["binance-futures","ETHUSDT",1725580789066,50.771,2367.66,2367.65,65.314]
["binance-futures","ETHUSDT",1725580789118,50.771,2367.66,2367.65,65.32]
["binance-futures","ETHUSDT",1725580789169,50.766,2367.66,2367.65,65.347]
["binance-futures","ETHUSDT",1725580789269,53.05,2367.66,2367.65,34.441]
["binance-futures","ETHUSDT",1725580789326,50.788,2367.66,2367.65,31.944]
["binance-futures","ETHUSDT",1725580789381,50.774,2367.66,2367.65,30.843]
["binance-futures","ETHUSDT",1725580789423,50.732,2367.66,2367.65,30.984]
["binance-futures","ETHUSDT",1725580789485,50.739,2367.66,2367.65,30.858]
["binance-futures","ETHUSDT",1725580789552,50.903,2367.66,2367.65,30.877]
["binance-futures","ETHUSDT",1725580789607,53.95,2367.66,2367.65,1.962]
["binance-futures","ETHUSDT",1725580789659,60.858,2367.66,2367.65,1.962]
["binance-futures","ETHUSDT",1725580789760,75.409,2367.56,2367.55,32.192]
["binance-futures","ETHUSDT",1725580789814,75.661,2367.56,2367.55,12.309]
["binance-futures","ETHUSDT",1725580789865,75.756,2367.56,2367.55,12.322]
["binance-futures","ETHUSDT",1725580789915,76.533,2367.56,2367.55,12.322]
["binance-futures","ETHUSDT",1725580789970,76.549,2367.56,2367.55,12.322]
["binance-futures","ETHUSDT",1725580790022,75.123,2367.56,2367.55,25.355]
["binance-futures","ETHUSDT",1725580790073,75.336,2367.56,2367.55,25.355]
["binance-futures","ETHUSDT",1725580790125,75.186,2367.56,2367.55,47.008]
["binance-futures","ETHUSDT",1725580790176,75.206,2367.56,2367.55,53.57]
["binance-futures","ETHUSDT",1725580790226,73.328,2367.56,2367.55,56.857]
["binance-futures","ETHUSDT",1725580790279,73.328,2367.56,2367.55,57.802]
["binance-futures","ETHUSDT",1725580790333,72.95,2367.56,2367.55,60.295]
["binance-futures","ETHUSDT",1725580790381,72.953,2367.56,2367.55,60.295]
["binance-futures","ETHUSDT",1725580790434,73.111,2367.56,2367.55,60.295]
["binance-futures","ETHUSDT",1725580790809,71.882,2367.56,2367.55,60.557]
["binance-futures","ETHUSDT",1725580790868,71.892,2367.56,2367.55,60.557]
["binance-futures","ETHUSDT",1725580791079,71.805,2367.56,2367.55,60.557]
["binance-futures","ETHUSDT",1725580791129,72.058,2367.56,2367.55,60.566]
["binance-futures","ETHUSDT",1725580791356,72.061,2367.56,2367.55,60.566]
["binance-futures","ETHUSDT",1725580791413,71.181,2367.56,2367.55,60.576]
["binance-futures","ETHUSDT",1725580791452,72.028,2367.56,2367.55,67.315]
["binance-futures","ETHUSDT",1725580791517,72.029,2367.56,2367.55,67.343]
["binance-futures","ETHUSDT",1725580791569,56.306,2367.56,2367.55,67.343]
["binance-futures","ETHUSDT",1725580791619,44.705,2367.56,2367.55,70.385]
["binance-futures","ETHUSDT",1725580791725,44.715,2367.56,2367.55,70.385]
["binance-futures","ETHUSDT",1725580792008,30.994,2367.56,2367.55,60.026]
["binance-futures","ETHUSDT",1725580792117,30.724,2367.56,2367.55,60.053]
["binance-futures","ETHUSDT",1725580792170,30.724,2367.56,2367.55,66.792]
["binance-futures","ETHUSDT",1725580792219,8.679,2367.56,2367.55,66.879]
["binance-futures","ETHUSDT",1725580792323,8.679,2367.56,2367.55,66.973]
["binance-futures","ETHUSDT",1725580792380,8.682,2367.56,2367.55,66.973]
["binance-futures","ETHUSDT",1725580792428,8.685,2367.56,2367.55,66.983]
["binance-futures","ETHUSDT",1725580792530,9.032,2367.56,2367.55,66.983]
["binance-futures","ETHUSDT",1725580792639,9.032,2367.56,2367.55,67.109]
["binance-futures","ETHUSDT",1725580792749,9.042,2367.56,2367.55,67.099]
["binance-futures","ETHUSDT",1725580792779,32.017,2367.56,2367.55,79.281]
["binance-futures","ETHUSDT",1725580792979,32.02,2367.56,2367.55,79.299]
["binance-futures","ETHUSDT",1725580793089,32.02,2367.56,2367.55,74.571]
["binance-futures","ETHUSDT",1725580793130,32.017,2367.56,2367.55,74.571]
["binance-futures","ETHUSDT",1725580793200,32.018,2367.56,2367.55,74.571]
["binance-futures","ETHUSDT",1725580793250,31.995,2367.56,2367.55,74.571]
["binance-futures","ETHUSDT",1725580793306,31.985,2367.56,2367.55,74.581]
["binance-futures","ETHUSDT",1725580793359,31.742,2367.56,2367.55,74.581]
["binance-futures","ETHUSDT",1725580793408,32.003,2367.56,2367.55,74.571]
["binance-futures","ETHUSDT",1725580793466,32.017,2367.56,2367.55,74.571]
["binance-futures","ETHUSDT",1725580793508,32.037,2367.56,2367.55,74.571]
["binance-futures","ETHUSDT",1725580794027,32.027,2367.56,2367.55,74.617]
["binance-futures","ETHUSDT",1725580794137,32.027,2367.56,2367.55,74.638]
["binance-futures","ETHUSDT",1725580794187,32.203,2367.56,2367.55,74.685]
["binance-futures","ETHUSDT",1725580794396,32.24,2367.56,2367.55,74.685]
["binance-futures","ETHUSDT",1725580794443,32.314,2367.56,2367.55,74.685]
["binance-futures","ETHUSDT",1725580794502,32.318,2367.56,2367.55,74.685]
["binance-futures","ETHUSDT",1725580795017,32.237,2367.56,2367.55,74.695]
["binance-futures","ETHUSDT",1725580795130,32.252,2367.56,2367.55,74.686]
["binance-futures","ETHUSDT",1725580795189,32.26,2367.56,2367.55,74.686]
["binance-futures","ETHUSDT",1725580795402,32.256,2367.56,2367.55,78.961]
["binance-futures","ETHUSDT",1725580795453,32.47,2367.56,2367.55,78.951]
["binance-futures","ETHUSDT",1725580795504,32.463,2367.56,2367.55,78.951]
["binance-futures","ETHUSDT",1725580795921,32.536,2367.56,2367.55,78.951]
["binance-futures","ETHUSDT",1725580796009,32.536,2367.56,2367.55,78.986]
["binance-futures","ETHUSDT",1725580796134,32.548,2367.56,2367.55,78.965]
["binance-futures","ETHUSDT",1725580796189,32.553,2367.56,2367.55,78.965]
["binance-futures","ETHUSDT",1725580796243,32.552,2367.56,2367.55,79.02]
["binance-futures","ETHUSDT",1725580796368,32.569,2367.56,2367.55,79.02]
["binance-futures","ETHUSDT",1725580796424,32.576,2367.56,2367.55,79.02]
["binance-futures","ETHUSDT",1725580796473,32.597,2367.56,2367.55,79.02]
["binance-futures","ETHUSDT",1725580796530,32.379,2367.56,2367.55,79.02]
["binance-futures","ETHUSDT",1725580796579,32.369,2367.56,2367.55,78.904]
["binance-futures","ETHUSDT",1725580796831,32.369,2367.56,2367.55,79.03]
["binance-futures","ETHUSDT",1725580797177,32.407,2367.56,2367.55,79.02]
["binance-futures","ETHUSDT",1725580797335,37.773,2367.56,2367.55,79.02]
["binance-futures","ETHUSDT",1725580797385,37.759,2367.56,2367.55,79.02]
["binance-futures","ETHUSDT",1725580797443,67.447,2367.56,2367.55,64.941]
["binance-futures","ETHUSDT",1725580797497,67.444,2367.56,2367.55,71.512]
["binance-futures","ETHUSDT",1725580797550,67.452,2367.56,2367.55,68.205]
["binance-futures","ETHUSDT",1725580797705,83.452,2367.56,2367.55,61.322]
["binance-futures","ETHUSDT",1725580797756,83.452,2367.56,2367.55,68.061]
["binance-futures","ETHUSDT",1725580797805,83.452,2367.56,2367.55,61.322]
["binance-futures","ETHUSDT",1725580797858,83.439,2367.56,2367.55,64.185]
["binance-futures","ETHUSDT",1725580797913,83.439,2367.56,2367.55,57.428]
["binance-futures","ETHUSDT",1725580797966,83.439,2367.56,2367.55,57.462]
["binance-futures","ETHUSDT",1725580798139,83.439,2367.56,2367.55,57.588]
["binance-futures","ETHUSDT",1725580798193,83.453,2367.56,2367.55,57.462]
["binance-futures","ETHUSDT",1725580798246,83.453,2367.56,2367.55,57.521]
["binance-futures","ETHUSDT",1725580798408,83.463,2367.56,2367.55,57.511]
["binance-futures","ETHUSDT",1725580798462,83.466,2367.56,2367.55,57.511]
["binance-futures","ETHUSDT",1725580798518,83.739,2367.56,2367.55,51.207]
["binance-futures","ETHUSDT",1725580798627,12.389,2367.43,2367.42,0.088]
["binance-futures","ETHUSDT",1725580798679,185.077,2367.4,2367.31,0.067]
["binance-futures","ETHUSDT",1725580798730,154.696,2367.4,2367.39,28.542]
["binance-futures","ETHUSDT",1725580798782,155.493,2367.4,2367.39,4.633]
["binance-futures","ETHUSDT",1725580798835,182.987,2367.38,2367.31,0.067]
["binance-futures","ETHUSDT",1725580798886,182.997,2367.38,2367.31,0.067]
["binance-futures","ETHUSDT",1725580798937,183.404,2367.38,2367.37,0.218]
["binance-futures","ETHUSDT",1725580798987,43.331,2367.33,2367.32,91.891]
["binance-futures","ETHUSDT",1725580799039,43.153,2367.33,2367.32,109.415]
["binance-futures","ETHUSDT",1725580799092,43.323,2367.33,2367.32,112.569]
["binance-futures","ETHUSDT",1725580799142,43.323,2367.33,2367.32,109.66]
["binance-futures","ETHUSDT",1725580799195,43.365,2367.33,2367.32,113.509]
["binance-futures","ETHUSDT",1725580799248,42.733,2367.33,2367.32,117.448]
["binance-futures","ETHUSDT",1725580799291,42.746,2367.33,2367.32,121.26]
["binance-futures","ETHUSDT",1725580799350,42.212,2367.33,2367.32,121.26]
["binance-futures","ETHUSDT",1725580799403,42.32,2367.33,2367.32,121.278]
["binance-futures","ETHUSDT",1725580799454,43.169,2367.33,2367.32,121.278]
["binance-futures","ETHUSDT",1725580799505,43.266,2367.33,2367.32,121.287]
["binance-futures","ETHUSDT",1725580799551,43.34,2367.33,2367.32,121.287]
["binance-futures","ETHUSDT",1725580799666,75.239,2367.33,2367.32,110.553]
["binance-futures","ETHUSDT",1725580799718,75.239,2367.33,2367.32,110.399]
["binance-futures","ETHUSDT",1725580799770,61.113,2367.33,2367.32,110.525]
["binance-futures","ETHUSDT",1725580799920,54.792,2367.33,2367.32,110.525]
["binance-futures","ETHUSDT",1725580799979,54.792,2367.33,2367.32,110.561]