{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725408000010,26.55,2424.05,2424.04,44.749]
["binance-futures","ETHUSDT",1725408003492,6.59,2424.05,2424.04,47.76]
["binance-futures","ETHUSDT",1725408003543,13.687,2424.13,2424.12,3.504]
["binance-futures","ETHUSDT",1725408003593,7.534,2424.11,2424.1,9.01]
["binance-futures","ETHUSDT",1725408003645,1.008,2424.2,2424.12,156.216]
["binance-futures","ETHUSDT",1725408003696,0.802,2424.2,2424.19,32.842]
["binance-futures","ETHUSDT",1725408003747,0.01,2424.26,2424.25,170.866]
["binance-futures","ETHUSDT",1725408003798,16.751,2424.41,2424.4,68.735]
["binance-futures","ETHUSDT",1725408003849,16.751,2424.41,2424.4,77.674]
["binance-futures","ETHUSDT",1725408003902,16.764,2424.41,2424.4,122.233]
["binance-futures","ETHUSDT",1725408003955,37.482,2424.41,2424.4,93.46]
["binance-futures","ETHUSDT",1725408004007,37.96,2424.41,2424.4,101.488]
["binance-futures","ETHUSDT",1725408004058,37.96,2424.41,2424.4,101.843]
["binance-futures","ETHUSDT",1725408004113,37.972,2424.41,2424.4,126.379]
["binance-futures","ETHUSDT",1725408004165,37.864,2424.41,2424.4,138.717]
["binance-futures","ETHUSDT",1725408004217,15.489,2424.41,2424.4,152.207]
["binance-futures","ETHUSDT",1725408004270,0.545,2424.41,2424.4,152.877]
["binance-futures","ETHUSDT",1725408004321,7.888,2424.54,2424.53,66.041]
["binance-futures","ETHUSDT",1725408004372,31.153,2424.75,2424.74,72.494]
["binance-futures","ETHUSDT",1725408004424,31.166,2424.75,2424.74,46.895]
["binance-futures","ETHUSDT",1725408004473,31.166,2424.75,2424.74,89.238]
["binance-futures","ETHUSDT",1725408004528,17.359,2424.75,2424.74,112.511]
["binance-futures","ETHUSDT",1725408004579,20.321,2424.75,2424.74,112.638]
["binance-futures","ETHUSDT",1725408004632,20.321,2424.75,2424.74,118.181]
["binance-futures","ETHUSDT",1725408004680,17.908,2424.75,2424.74,127.563]
["binance-futures","ETHUSDT",1725408004736,31.63,2424.98,2424.97,85.628]
["binance-futures","ETHUSDT",1725408004787,0.984,2425.03,2425.02,120.247]
["binance-futures","ETHUSDT",1725408004838,0.716,2425.03,2425.02,117.768]
["binance-futures","ETHUSDT",1725408004889,0.681,2425.03,2425.02,206.027]
["binance-futures","ETHUSDT",1725408004940,0.113,2425.24,2425.23,43.956]
["binance-futures","ETHUSDT",1725408004990,14.35,2425.24,2425.23,58.646]
["binance-futures","ETHUSDT",1725408005043,14.363,2425.24,2425.23,59.849]
["binance-futures","ETHUSDT",1725408005093,14.35,2425.24,2425.23,98.133]
["binance-futures","ETHUSDT",1725408005144,0.191,2425.24,2425.23,96.351]
["binance-futures","ETHUSDT",1725408005194,0.191,2425.24,2425.23,111.84]
["binance-futures","ETHUSDT",1725408005248,0.096,2425.24,2425.23,124.302]
["binance-futures","ETHUSDT",1725408005298,2.922,2425.58,2425.53,47.489]
["binance-futures","ETHUSDT",1725408005350,0.675,2425.68,2425.67,36.475]
["binance-futures","ETHUSDT",1725408005401,14.938,2425.68,2425.67,53.741]
["binance-futures","ETHUSDT",1725408005452,40.021,2425.68,2425.67,52.536]
["binance-futures","ETHUSDT",1725408005503,57.382,2425.68,2425.67,73.572]
["binance-futures","ETHUSDT",1725408005553,49.865,2425.68,2425.67,66.105]
["binance-futures","ETHUSDT",1725408005607,59.265,2425.68,2425.67,80.258]
["binance-futures","ETHUSDT",1725408005661,48.793,2425.68,2425.67,83.288]
["binance-futures","ETHUSDT",1725408005712,78.672,2425.68,2425.67,43.711]
["binance-futures","ETHUSDT",1725408005764,72.785,2425.68,2425.67,65.374]
["binance-futures","ETHUSDT",1725408005815,60.64,2425.68,2425.67,66.838]
["binance-futures","ETHUSDT",1725408005866,59.033,2425.68,2425.67,66.866]
["binance-futures","ETHUSDT",1725408005919,28.565,2425.68,2425.67,66.875]
["binance-futures","ETHUSDT",1725408005969,22.408,2425.68,2425.67,77.74]
["binance-futures","ETHUSDT",1725408006021,19.131,2425.68,2425.67,94.74]
["binance-futures","ETHUSDT",1725408006073,18.882,2425.68,2425.67,94.706]
["binance-futures","ETHUSDT",1725408006124,18.502,2425.68,2425.67,100.416]
["binance-futures","ETHUSDT",1725408006178,3.246,2425.68,2425.67,91.946]
["binance-futures","ETHUSDT",1725408006228,0.009,2425.78,2425.77,140.051]
["binance-futures","ETHUSDT",1725408006281,1.554,2425.8,2425.79,117.293]
["binance-futures","ETHUSDT",1725408006330,1.318,2425.8,2425.79,114.778]
["binance-futures","ETHUSDT",1725408006383,21.705,2425.95,2425.94,61.756]
["binance-futures","ETHUSDT",1725408006420,36.001,2425.95,2425.94,43.599]
["binance-futures","ETHUSDT",1725408006487,26.64,2425.95,2425.94,75.947]
["binance-futures","ETHUSDT",1725408006538,0.082,2425.95,2425.94,77.115]
["binance-futures","ETHUSDT",1725408006591,21.163,2425.95,2425.94,92.822]
["binance-futures","ETHUSDT",1725408006644,6.799,2426.0,2425.99,141.847]
["binance-futures","ETHUSDT",1725408006695,6.894,2426.0,2425.99,174.384]
["binance-futures","ETHUSDT",1725408006746,6.894,2426.0,2425.99,187.653]
["binance-futures","ETHUSDT",1725408006797,7.121,2426.0,2425.99,199.064]
["binance-futures","ETHUSDT",1725408006850,7.121,2426.0,2425.99,201.929]
["binance-futures","ETHUSDT",1725408006901,0.628,2426.0,2425.99,201.924]
["binance-futures","ETHUSDT",1725408006951,23.776,2426.14,2426.13,54.325]
["binance-futures","ETHUSDT",1725408007005,0.01,2426.17,2426.14,143.864]
["binance-futures","ETHUSDT",1725408007053,13.284,2426.15,2426.14,176.277]
["binance-futures","ETHUSDT",1725408007107,3.841,2426.25,2426.24,16.876]
["binance-futures","ETHUSDT",1725408007159,4.334,2426.38,2426.37,136.884]
["binance-futures","ETHUSDT",1725408007210,33.572,2426.38,2426.37,60.706]
["binance-futures","ETHUSDT",1725408007261,3.744,2426.38,2426.37,88.924]
["binance-futures","ETHUSDT",1725408007312,44.785,2426.38,2426.37,82.91]
["binance-futures","ETHUSDT",1725408007415,14.709,2426.15,2426.14,108.099]
["binance-futures","ETHUSDT",1725408007466,1.926,2426.38,2426.37,128.382]
["binance-futures","ETHUSDT",1725408007518,0.537,2426.38,2426.37,156.502]
["binance-futures","ETHUSDT",1725408007570,1.58,2426.38,2426.37,120.351]
["binance-futures","ETHUSDT",1725408007619,1.58,2426.38,2426.37,125.933]
["binance-futures","ETHUSDT",1725408007670,49.831,2426.58,2426.57,37.06]
["binance-futures","ETHUSDT",1725408007723,34.168,2426.58,2426.57,35.25]
["binance-futures","ETHUSDT",1725408007773,11.901,2426.58,2426.57,34.164]
["binance-futures","ETHUSDT",1725408007825,1.982,2426.6,2426.59,45.892]
["binance-futures","ETHUSDT",1725408007877,4.578,2426.6,2426.59,51.207]
["binance-futures","ETHUSDT",1725408007928,2.366,2426.81,2426.8,49.636]
["binance-futures","ETHUSDT",1725408007979,12.34,2426.84,2426.83,63.696]
["binance-futures","ETHUSDT",1725408008030,0.14,2426.87,2426.86,22.216]
["binance-futures","ETHUSDT",1725408008081,10.872,2426.87,2426.86,66.012]
["binance-futures","ETHUSDT",1725408008132,8.138,2426.87,2426.86,72.209]
["binance-futures","ETHUSDT",1725408008179,6.941,2426.87,2426.86,59.42]
["binance-futures","ETHUSDT",1725408008234,34.958,2426.87,2426.86,33.101]
["binance-futures","ETHUSDT",1725408008285,89.086,2426.87,2426.86,25.545]
["binance-futures","ETHUSDT",1725408008337,69.129,2426.87,2426.86,25.558]
["binance-futures","ETHUSDT",1725408008440,67.165,2426.41,2426.4,14.309]
["binance-futures","ETHUSDT",1725408008490,149.51,2426.2,2426.19,13.811]
["binance-futures","ETHUSDT",1725408008542,206.07,2426.15,2426.14,0.293]
["binance-futures","ETHUSDT",1725408008594,167.639,2426.0,2425.99,0.448]
["binance-futures","ETHUSDT",1725408008646,62.094,2425.77,2425.73,0.027]
["binance-futures","ETHUSDT",1725408008697,94.709,2425.68,2425.67,4.565]
["binance-futures","ETHUSDT",1725408008748,69.567,2425.48,2425.47,0.74]
["binance-futures","ETHUSDT",1725408008799,60.957,2425.48,2425.47,32.459]
["binance-futures","ETHUSDT",1725408008848,36.232,2425.48,2425.47,32.359]
["binance-futures","ETHUSDT",1725408008898,7.9,2425.48,2425.47,32.241]
["binance-futures","ETHUSDT",1725408008950,7.967,2425.48,2425.47,32.703]
["binance-futures","ETHUSDT",1725408009005,7.967,2425.48,2425.47,43.568]
["binance-futures","ETHUSDT",1725408009110,2.767,2425.48,2425.47,42.483]
["binance-futures","ETHUSDT",1725408009161,2.767,2425.48,2425.47,42.911]
["binance-futures","ETHUSDT",1725408009209,1.488,2425.48,2425.47,43.01]
["binance-futures","ETHUSDT",1725408009269,5.856,2425.54,2425.53,105.154]
["binance-futures","ETHUSDT",1725408009319,0.021,2425.56,2425.55,4.5]
["binance-futures","ETHUSDT",1725408009370,1.03,2425.94,2425.88,0.783]
["binance-futures","ETHUSDT",1725408009421,0.405,2426.16,2426.15,166.521]
["binance-futures","ETHUSDT",1725408009472,27.165,2426.38,2426.37,79.553]
["binance-futures","ETHUSDT",1725408009523,34.694,2426.38,2426.37,52.277]
["binance-futures","ETHUSDT",1725408009576,39.925,2426.38,2426.37,29.81]
["binance-futures","ETHUSDT",1725408009628,39.969,2426.38,2426.37,29.819]
["binance-futures","ETHUSDT",1725408009678,40.46,2426.38,2426.37,0.874]
["binance-futures","ETHUSDT",1725408009781,40.437,2426.38,2426.37,1.07]
["binance-futures","ETHUSDT",1725408009831,13.812,2426.38,2426.37,54.118]
["binance-futures","ETHUSDT",1725408009884,7.027,2426.38,2426.37,54.101]
["binance-futures","ETHUSDT",1725408009936,32.721,2426.38,2426.37,0.294]
["binance-futures","ETHUSDT",1725408009988,50.018,2426.38,2426.37,1.271]
["binance-futures","ETHUSDT",1725408010038,64.587,2426.38,2426.37,0.582]
["binance-futures","ETHUSDT",1725408010093,64.539,2426.38,2426.37,0.582]
["binance-futures","ETHUSDT",1725408010145,68.005,2426.18,2426.17,25.211]
["binance-futures","ETHUSDT",1725408010196,1.281,2426.18,2426.17,53.112]
["binance-futures","ETHUSDT",1725408010249,106.052,2426.44,2426.43,2.444]
["binance-futures","ETHUSDT",1725408010351,196.963,2426.18,2426.17,21.653]
["binance-futures","ETHUSDT",1725408010403,59.8,2425.88,2425.87,10.336]
["binance-futures","ETHUSDT",1725408010453,100.472,2425.71,2425.7,17.966]
["binance-futures","ETHUSDT",1725408010555,147.272,2425.54,2425.53,1.664]
["binance-futures","ETHUSDT",1725408010608,147.272,2425.54,2425.53,1.746]
["binance-futures","ETHUSDT",1725408010710,22.262,2426.28,2426.27,7.555]
["binance-futures","ETHUSDT",1725408010762,24.451,2426.28,2426.27,45.99]
["binance-futures","ETHUSDT",1725408010864,18.432,2426.06,2426.01,20.675]
["binance-futures","ETHUSDT",1725408010915,30.061,2426.07,2426.06,13.139]
["binance-futures","ETHUSDT",1725408010958,10.85,2426.07,2426.06,35.574]
["binance-futures","ETHUSDT",1725408011018,10.863,2426.07,2426.06,36.813]
["binance-futures","ETHUSDT",1725408011069,10.863,2426.07,2426.06,58.689]
["binance-futures","ETHUSDT",1725408011120,3.615,2426.32,2426.31,153.477]
["binance-futures","ETHUSDT",1725408011169,0.367,2426.32,2426.31,178.998]
["binance-futures","ETHUSDT",1725408011223,3.277,2426.56,2426.52,4.51]
["binance-futures","ETHUSDT",1725408011273,25.677,2426.53,2426.52,58.643]
["binance-futures","ETHUSDT",1725408011324,18.156,2426.53,2426.52,58.643]
["binance-futures","ETHUSDT",1725408011373,17.395,2426.53,2426.52,48.747]
["binance-futures","ETHUSDT",1725408011430,6.558,2426.53,2426.52,45.282]
["binance-futures","ETHUSDT",1725408011482,6.718,2426.53,2426.52,45.787]
["binance-futures","ETHUSDT",1725408011535,0.013,2426.57,2426.53,158.592]
["binance-futures","ETHUSDT",1725408011585,2.451,2426.62,2426.61,135.23]
["binance-futures","ETHUSDT",1725408011638,2.451,2426.62,2426.61,135.208]
["binance-futures","ETHUSDT",1725408011688,3.423,2426.62,2426.61,135.313]
["binance-futures","ETHUSDT",1725408011735,17.148,2426.62,2426.61,120.755]
["binance-futures","ETHUSDT",1725408011792,17.993,2426.62,2426.61,85.058]
["binance-futures","ETHUSDT",1725408011843,94.622,2426.53,2426.52,0.508]
["binance-futures","ETHUSDT",1725408011895,63.967,2426.53,2426.52,27.042]
["binance-futures","ETHUSDT",1725408011946,53.168,2426.53,2426.52,27.79]
["binance-futures","ETHUSDT",1725408011999,53.008,2426.53,2426.52,30.724]
["binance-futures","ETHUSDT",1725408012050,52.658,2426.53,2426.52,29.347]
["binance-futures","ETHUSDT",1725408012102,13.721,2426.74,2426.73,85.455]
["binance-futures","ETHUSDT",1725408012153,90.81,2426.73,2426.72,2.406]
["binance-futures","ETHUSDT",1725408012205,107.116,2426.73,2426.72,5.46]
["binance-futures","ETHUSDT",1725408012256,107.116,2426.73,2426.72,2.738]
["binance-futures","ETHUSDT",1725408012308,83.995,2426.73,2426.72,24.338]
["binance-futures","ETHUSDT",1725408012358,83.412,2426.73,2426.72,24.421]
["binance-futures","ETHUSDT",1725408012408,83.482,2426.73,2426.72,8.214]
["binance-futures","ETHUSDT",1725408012464,83.482,2426.73,2426.72,24.494]
["binance-futures","ETHUSDT",1725408012518,2.46,2426.73,2426.72,40.064]
["binance-futures","ETHUSDT",1725408012570,0.556,2426.79,2426.78,200.172]
["binance-futures","ETHUSDT",1725408012621,1.43,2426.79,2426.78,200.172]
["binance-futures","ETHUSDT",1725408012672,22.262,2426.96,2426.86,27.909]
["binance-futures","ETHUSDT",1725408012722,0.251,2426.87,2426.86,128.26]
["binance-futures","ETHUSDT",1725408012773,0.275,2426.87,2426.86,128.26]
["binance-futures","ETHUSDT",1725408012828,0.288,2426.87,2426.86,75.663]
["binance-futures","ETHUSDT",1725408012874,0.288,2426.87,2426.86,79.791]
["binance-futures","ETHUSDT",1725408012929,0.288,2426.87,2426.86,84.296]
["binance-futures","ETHUSDT",1725408012980,24.758,2426.87,2426.86,40.503]
["binance-futures","ETHUSDT",1725408013034,29.688,2426.87,2426.86,35.076]
["binance-futures","ETHUSDT",1725408013086,49.327,2426.87,2426.86,20.914]
["binance-futures","ETHUSDT",1725408013131,63.89,2426.87,2426.86,19.762]
["binance-futures","ETHUSDT",1725408013187,47.636,2426.87,2426.86,19.784]
["binance-futures","ETHUSDT",1725408013238,47.255,2426.87,2426.86,20.048]
["binance-futures","ETHUSDT",1725408013294,47.243,2426.87,2426.86,20.468]
["binance-futures","ETHUSDT",1725408013344,64.25,2426.87,2426.86,2.668]
["binance-futures","ETHUSDT",1725408013396,66.115,2426.87,2426.86,18.933]
["binance-futures","ETHUSDT",1725408013448,66.115,2426.87,2426.86,2.726]
["binance-futures","ETHUSDT",1725408013500,66.115,2426.87,2426.86,18.984]
["binance-futures","ETHUSDT",1725408013553,82.57,2426.87,2426.86,29.151]
["binance-futures","ETHUSDT",1725408013606,43.86,2426.87,2426.86,14.728]
["binance-futures","ETHUSDT",1725408013656,60.761,2426.87,2426.86,4.981]
["binance-futures","ETHUSDT",1725408013708,80.134,2426.87,2426.86,2.993]
["binance-futures","ETHUSDT",1725408013759,80.276,2426.87,2426.86,2.984]
["binance-futures","ETHUSDT",1725408013804,82.972,2426.87,2426.86,3.033]
["binance-futures","ETHUSDT",1725408013861,82.639,2426.87,2426.86,5.473]
["binance-futures","ETHUSDT",1725408013912,65.758,2426.87,2426.86,3.05]
["binance-futures","ETHUSDT",1725408013961,82.723,2426.87,2426.86,2.641]
["binance-futures","ETHUSDT",1725408014017,76.224,2426.87,2426.86,2.581]
["binance-futures","ETHUSDT",1725408014070,76.388,2426.87,2426.86,1.916]
["binance-futures","ETHUSDT",1725408014113,81.399,2426.87,2426.86,0.58]
["binance-futures","ETHUSDT",1725408014226,67.843,2426.51,2426.5,1.026]
["binance-futures","ETHUSDT",1725408014277,110.797,2426.51,2426.5,15.776]
["binance-futures","ETHUSDT",1725408014329,80.766,2426.51,2426.5,53.8]
["binance-futures","ETHUSDT",1725408014376,18.956,2426.51,2426.5,91.581]
["binance-futures","ETHUSDT",1725408014429,18.347,2426.51,2426.5,92.941]
["binance-futures","ETHUSDT",1725408014483,18.36,2426.51,2426.5,92.965]
["binance-futures","ETHUSDT",1725408014534,18.307,2426.51,2426.5,92.965]
["binance-futures","ETHUSDT",1725408014588,18.177,2426.51,2426.5,92.965]
["binance-futures","ETHUSDT",1725408014638,18.208,2426.51,2426.5,89.037]
["binance-futures","ETHUSDT",1725408014693,0.116,2426.53,2426.52,68.385]
["binance-futures","ETHUSDT",1725408014743,0.126,2426.53,2426.52,68.385]
["binance-futures","ETHUSDT",1725408014796,0.119,2426.53,2426.52,68.648]
["binance-futures","ETHUSDT",1725408014847,0.119,2426.53,2426.52,68.69]
["binance-futures","ETHUSDT",1725408014897,0.119,2426.53,2426.52,153.326]
["binance-futures","ETHUSDT",1725408014949,12.306,2426.75,2426.74,91.26]
["binance-futures","ETHUSDT",1725408015002,12.306,2426.75,2426.74,91.273]
["binance-futures","ETHUSDT",1725408015052,12.319,2426.75,2426.74,91.751]
["binance-futures","ETHUSDT",1725408015161,41.549,2426.97,2426.96,4.653]
["binance-futures","ETHUSDT",1725408015212,106.987,2426.97,2426.96,7.6]
["binance-futures","ETHUSDT",1725408015260,106.91,2426.97,2426.96,3.445]
["binance-futures","ETHUSDT",1725408015315,88.89,2426.97,2426.96,3.829]
["binance-futures","ETHUSDT",1725408015366,71.406,2426.97,2426.96,3.983]
["binance-futures","ETHUSDT",1725408015420,9.219,2426.97,2426.96,121.92]
["binance-futures","ETHUSDT",1725408015468,8.989,2426.97,2426.96,117.768]
["binance-futures","ETHUSDT",1725408015521,8.979,2426.97,2426.96,117.318]
["binance-futures","ETHUSDT",1725408015565,6.292,2426.97,2426.96,117.305]
["binance-futures","ETHUSDT",1725408015626,10.697,2426.97,2426.96,116.482]
["binance-futures","ETHUSDT",1725408015676,62.023,2426.97,2426.96,39.68]
["binance-futures","ETHUSDT",1725408015727,78.527,2426.97,2426.96,39.69]
["binance-futures","ETHUSDT",1725408015775,78.558,2426.97,2426.96,39.69]
["binance-futures","ETHUSDT",1725408015829,95.573,2426.97,2426.96,48.973]
["binance-futures","ETHUSDT",1725408015879,95.591,2426.97,2426.96,42.667]
["binance-futures","ETHUSDT",1725408015983,14.685,2426.33,2426.32,0.351]
["binance-futures","ETHUSDT",1725408016033,108.592,2426.33,2426.32,0.351]
["binance-futures","ETHUSDT",1725408016085,73.75,2426.33,2426.32,32.198]
["binance-futures","ETHUSDT",1725408016136,34.781,2426.33,2426.32,32.098]
["binance-futures","ETHUSDT",1725408016187,1.426,2426.33,2426.32,36.682]
["binance-futures","ETHUSDT",1725408016238,19.738,2426.49,2426.48,118.072]
["binance-futures","ETHUSDT",1725408016289,19.751,2426.49,2426.48,118.172]
["binance-futures","ETHUSDT",1725408016340,2.277,2426.62,2426.61,36.328]
["binance-futures","ETHUSDT",1725408016390,6.165,2426.62,2426.61,36.565]
["binance-futures","ETHUSDT",1725408016442,7.018,2426.62,2426.61,36.601]
["binance-futures","ETHUSDT",1725408016493,3.538,2426.62,2426.61,39.857]
["binance-futures","ETHUSDT",1725408016546,1.868,2426.62,2426.61,39.857]
["binance-futures","ETHUSDT",1725408016596,1.127,2426.62,2426.61,39.832]
["binance-futures","ETHUSDT",1725408016644,1.111,2426.62,2426.61,40.235]
["binance-futures","ETHUSDT",1725408016701,18.111,2426.62,2426.61,45.923]
["binance-futures","ETHUSDT",1725408016751,53.04,2426.62,2426.61,16.96]
["binance-futures","ETHUSDT",1725408016805,52.866,2426.62,2426.61,0.381]
["binance-futures","ETHUSDT",1725408016857,71.721,2426.62,2426.61,0.382]
["binance-futures","ETHUSDT",1725408016911,71.767,2426.62,2426.61,0.391]
["binance-futures","ETHUSDT",1725408016960,71.734,2426.62,2426.61,0.404]
["binance-futures","ETHUSDT",1725408017015,77.871,2426.62,2426.61,0.094]
["binance-futures","ETHUSDT",1725408017065,9.01,2426.36,2426.35,0.014]
["binance-futures","ETHUSDT",1725408017116,3.508,2426.33,2426.32,56.394]
["binance-futures","ETHUSDT",1725408017168,3.242,2426.33,2426.32,56.193]
["binance-futures","ETHUSDT",1725408017214,0.54,2426.33,2426.32,56.111]
["binance-futures","ETHUSDT",1725408017270,77.052,2426.56,2426.55,4.021]
["binance-futures","ETHUSDT",1725408017320,98.437,2426.56,2426.55,2.979]
["binance-futures","ETHUSDT",1725408017372,104.076,2426.56,2426.55,17.035]
["binance-futures","ETHUSDT",1725408017417,106.174,2426.56,2426.55,1.402]
["binance-futures","ETHUSDT",1725408017473,123.387,2426.56,2426.55,1.402]
["binance-futures","ETHUSDT",1725408017525,139.5,2426.56,2426.55,1.411]
["binance-futures","ETHUSDT",1725408017577,20.109,2426.56,2426.55,38.482]
["binance-futures","ETHUSDT",1725408017630,4.108,2426.56,2426.55,47.477]
["binance-futures","ETHUSDT",1725408017679,1.209,2426.56,2426.55,47.504]
["binance-futures","ETHUSDT",1725408017728,1.339,2426.56,2426.55,46.414]
["binance-futures","ETHUSDT",1725408017784,9.241,2426.56,2426.55,35.733]
["binance-futures","ETHUSDT",1725408017829,25.633,2426.56,2426.55,51.276]
["binance-futures","ETHUSDT",1725408017883,50.273,2426.56,2426.55,9.527]
["binance-futures","ETHUSDT",1725408017937,71.476,2426.34,2426.33,0.531]
["binance-futures","ETHUSDT",1725408017992,39.584,2426.29,2426.28,14.783]
["binance-futures","ETHUSDT",1725408018093,25.007,2425.76,2425.75,1.555]
["binance-futures","ETHUSDT",1725408018145,203.93,2425.67,2425.66,2.599]
["binance-futures","ETHUSDT",1725408018196,9.745,2425.25,2425.15,17.788]
["binance-futures","ETHUSDT",1725408018247,42.817,2425.15,2425.14,2.428]
["binance-futures","ETHUSDT",1725408018297,60.382,2425.15,2425.14,10.234]
["binance-futures","ETHUSDT",1725408018349,25.126,2425.15,2425.14,42.616]
["binance-futures","ETHUSDT",1725408018399,4.811,2425.25,2425.24,71.323]
["binance-futures","ETHUSDT",1725408018452,5.003,2425.25,2425.24,70.757]
["binance-futures","ETHUSDT",1725408018502,5.003,2425.25,2425.24,76.645]
["binance-futures","ETHUSDT",1725408018553,11.725,2425.25,2425.24,75.709]
["binance-futures","ETHUSDT",1725408018605,11.745,2425.25,2425.24,75.409]
["binance-futures","ETHUSDT",1725408018651,25.419,2425.25,2425.24,73.685]
["binance-futures","ETHUSDT",1725408018708,25.505,2425.25,2425.24,49.236]
["binance-futures","ETHUSDT",1725408018759,39.615,2425.15,2425.14,0.174]
["binance-futures","ETHUSDT",1725408018811,4.5,2425.09,2424.93,0.027]
["binance-futures","ETHUSDT",1725408018862,15.827,2425.06,2425.02,0.015]
["binance-futures","ETHUSDT",1725408018964,79.61,2424.67,2424.66,9.439]
["binance-futures","ETHUSDT",1725408019015,43.769,2424.67,2424.66,39.154]
["binance-futures","ETHUSDT",1725408019066,5.193,2424.67,2424.66,42.128]
["binance-futures","ETHUSDT",1725408019118,4.249,2424.8,2424.79,134.76]
["binance-futures","ETHUSDT",1725408019169,0.703,2425.07,2425.06,163.518]
["binance-futures","ETHUSDT",1725408019220,22.363,2425.15,2425.14,77.615]
["binance-futures","ETHUSDT",1725408019269,23.669,2425.15,2425.14,55.923]
["binance-futures","ETHUSDT",1725408019323,0.552,2425.15,2425.14,56.909]
["binance-futures","ETHUSDT",1725408019374,0.19,2425.15,2425.14,56.909]
["binance-futures","ETHUSDT",1725408019423,0.203,2425.15,2425.14,77.991]
["binance-futures","ETHUSDT",1725408019475,0.656,2425.15,2425.14,60.049]
["binance-futures","ETHUSDT",1725408019528,1.751,2425.15,2425.14,70.738]
["binance-futures","ETHUSDT",1725408019632,12.509,2425.15,2425.14,49.655]
["binance-futures","ETHUSDT",1725408019683,34.045,2425.15,2425.14,3.167]
["binance-futures","ETHUSDT",1725408019735,109.899,2425.07,2425.06,0.141]
["binance-futures","ETHUSDT",1725408019782,79.944,2424.7,2424.69,20.869]
["binance-futures","ETHUSDT",1725408019836,72.203,2424.7,2424.69,18.429]
["binance-futures","ETHUSDT",1725408019887,75.267,2424.7,2424.69,18.112]
["binance-futures","ETHUSDT",1725408019991,75.918,2424.56,2424.55,11.598]
["binance-futures","ETHUSDT",1725408020043,95.075,2424.56,2424.55,10.912]
["binance-futures","ETHUSDT",1725408020093,77.529,2424.49,2424.48,30.332]
["binance-futures","ETHUSDT",1725408020145,52.529,2424.49,2424.48,30.345]
["binance-futures","ETHUSDT",1725408020196,52.535,2424.49,2424.48,30.328]
["binance-futures","ETHUSDT",1725408020246,53.384,2424.49,2424.48,30.541]
["binance-futures","ETHUSDT",1725408020295,51.286,2424.49,2424.48,30.65]
["binance-futures","ETHUSDT",1725408020350,51.286,2424.49,2424.48,22.041]
["binance-futures","ETHUSDT",1725408020401,47.415,2424.49,2424.48,22.519]
["binance-futures","ETHUSDT",1725408020452,47.845,2424.49,2424.48,25.825]
["binance-futures","ETHUSDT",1725408020505,11.301,2424.49,2424.48,40.805]
["binance-futures","ETHUSDT",1725408020554,1.799,2424.49,2424.48,41.283]
["binance-futures","ETHUSDT",1725408020607,1.487,2424.49,2424.48,51.467]
["binance-futures","ETHUSDT",1725408020658,0.015,2424.81,2424.79,22.007]
["binance-futures","ETHUSDT",1725408020710,29.03,2424.99,2424.98,67.047]
["binance-futures","ETHUSDT",1725408020761,28.83,2424.99,2424.98,46.366]
["binance-futures","ETHUSDT",1725408020812,8.837,2424.99,2424.98,47.259]
["binance-futures","ETHUSDT",1725408020862,8.837,2424.99,2424.98,47.395]
["binance-futures","ETHUSDT",1725408020916,35.258,2425.15,2425.14,70.152]
["binance-futures","ETHUSDT",1725408020967,2.719,2425.15,2425.14,51.261]
["binance-futures","ETHUSDT",1725408021019,1.457,2425.15,2425.14,80.746]
["binance-futures","ETHUSDT",1725408021070,2.882,2425.36,2425.35,193.211]
["binance-futures","ETHUSDT",1725408021122,0.202,2425.36,2425.35,212.389]
["binance-futures","ETHUSDT",1725408021174,0.181,2425.36,2425.35,193.261]
["binance-futures","ETHUSDT",1725408021225,0.025,2425.59,2425.49,156.601]
["binance-futures","ETHUSDT",1725408021275,48.924,2425.5,2425.49,32.261]
["binance-futures","ETHUSDT",1725408021327,48.924,2425.5,2425.49,24.136]
["binance-futures","ETHUSDT",1725408021378,71.764,2425.5,2425.49,18.605]
["binance-futures","ETHUSDT",1725408021429,52.627,2425.5,2425.49,24.898]
["binance-futures","ETHUSDT",1725408021477,40.158,2425.5,2425.49,25.811]
["binance-futures","ETHUSDT",1725408021535,33.678,2425.5,2425.49,25.824]
["binance-futures","ETHUSDT",1725408021584,31.327,2425.5,2425.49,25.814]
["binance-futures","ETHUSDT",1725408021635,5.653,2425.5,2425.49,32.532]
["binance-futures","ETHUSDT",1725408021689,7.553,2425.5,2425.49,33.01]
["binance-futures","ETHUSDT",1725408021792,25.243,2425.5,2425.49,43.471]
["binance-futures","ETHUSDT",1725408021844,25.225,2425.5,2425.49,43.462]
["binance-futures","ETHUSDT",1725408021898,25.243,2425.5,2425.49,42.407]
["binance-futures","ETHUSDT",1725408021945,16.615,2425.5,2425.49,35.685]
["binance-futures","ETHUSDT",1725408021995,25.037,2425.5,2425.49,30.108]
["binance-futures","ETHUSDT",1725408022053,10.226,2425.5,2425.49,34.838]
["binance-futures","ETHUSDT",1725408022104,10.226,2425.5,2425.49,34.876]
["binance-futures","ETHUSDT",1725408022156,20.062,2425.58,2425.57,121.653]
["binance-futures","ETHUSDT",1725408022205,17.637,2425.58,2425.57,123.201]
["binance-futures","ETHUSDT",1725408022257,17.637,2425.58,2425.57,119.091]
["binance-futures","ETHUSDT",1725408022308,17.671,2425.58,2425.57,120.494]
["binance-futures","ETHUSDT",1725408022362,27.562,2425.58,2425.57,107.897]
["binance-futures","ETHUSDT",1725408022415,32.682,2425.58,2425.57,21.254]
["binance-futures","ETHUSDT",1725408022465,56.7,2425.58,2425.57,26.783]
["binance-futures","ETHUSDT",1725408022518,56.723,2425.58,2425.57,13.088]
["binance-futures","ETHUSDT",1725408022567,73.417,2425.58,2425.57,12.441]
["binance-futures","ETHUSDT",1725408022620,75.601,2425.58,2425.57,7.866]
["binance-futures","ETHUSDT",1725408022722,24.576,2425.58,2425.57,108.048]
["binance-futures","ETHUSDT",1725408022773,37.734,2425.58,2425.57,86.124]
["binance-futures","ETHUSDT",1725408022824,49.951,2425.58,2425.57,7.726]
["binance-futures","ETHUSDT",1725408022876,75.32,2425.58,2425.57,26.605]
["binance-futures","ETHUSDT",1725408022926,39.362,2425.58,2425.57,26.744]
["binance-futures","ETHUSDT",1725408022974,24.492,2425.58,2425.57,29.254]
["binance-futures","ETHUSDT",1725408023026,17.648,2425.58,2425.57,44.914]
["binance-futures","ETHUSDT",1725408023084,17.648,2425.58,2425.57,44.12]
["binance-futures","ETHUSDT",1725408023135,21.182,2425.58,2425.57,44.12]
["binance-futures","ETHUSDT",1725408023188,21.187,2425.58,2425.57,60.942]
["binance-futures","ETHUSDT",1725408023240,20.606,2425.8,2425.79,170.734]
["binance-futures","ETHUSDT",1725408023291,0.015,2425.98,2425.95,64.106]
["binance-futures","ETHUSDT",1725408023342,3.241,2426.19,2426.18,31.544]
["binance-futures","ETHUSDT",1725408023393,0.015,2426.37,2426.36,5.548]
["binance-futures","ETHUSDT",1725408023444,0.808,2426.37,2426.36,80.443]
["binance-futures","ETHUSDT",1725408023495,5.303,2426.44,2426.43,51.793]
["binance-futures","ETHUSDT",1725408023546,3.221,2426.44,2426.43,36.793]
["binance-futures","ETHUSDT",1725408023595,69.613,2426.44,2426.43,6.907]
["binance-futures","ETHUSDT",1725408023649,53.014,2426.44,2426.43,6.907]
["binance-futures","ETHUSDT",1725408023700,75.508,2426.44,2426.43,6.907]
["binance-futures","ETHUSDT",1725408023751,75.508,2426.44,2426.43,4.612]
["binance-futures","ETHUSDT",1725408023805,58.408,2426.44,2426.43,41.844]
["binance-futures","ETHUSDT",1725408023856,50.433,2426.44,2426.43,43.411]
["binance-futures","ETHUSDT",1725408023907,82.431,2426.44,2426.43,7.059]
["binance-futures","ETHUSDT",1725408023960,84.697,2426.44,2426.43,7.896]
["binance-futures","ETHUSDT",1725408024010,101.215,2426.44,2426.43,7.358]
["binance-futures","ETHUSDT",1725408024061,101.215,2426.44,2426.43,7.379]
["binance-futures","ETHUSDT",1725408024114,101.252,2426.44,2426.43,7.867]
["binance-futures","ETHUSDT",1725408024165,41.815,2426.44,2426.43,37.726]
["binance-futures","ETHUSDT",1725408024216,12.12,2426.44,2426.43,36.157]
["binance-futures","ETHUSDT",1725408024266,0.818,2426.44,2426.43,35.817]
["binance-futures","ETHUSDT",1725408024319,0.909,2426.44,2426.43,35.817]
["binance-futures","ETHUSDT",1725408024371,17.241,2426.44,2426.43,36.212]
["binance-futures","ETHUSDT",1725408024421,46.963,2426.44,2426.43,32.43]
["binance-futures","ETHUSDT",1725408024466,47.663,2426.44,2426.43,19.233]
["binance-futures","ETHUSDT",1725408024525,47.676,2426.44,2426.43,18.331]
["binance-futures","ETHUSDT",1725408024576,71.064,2426.44,2426.43,5.07]
["binance-futures","ETHUSDT",1725408024628,71.074,2426.44,2426.43,4.648]
["binance-futures","ETHUSDT",1725408024731,91.076,2426.44,2426.43,4.648]
["binance-futures","ETHUSDT",1725408024783,91.086,2426.44,2426.43,4.648]
["binance-futures","ETHUSDT",1725408024836,48.465,2426.44,2426.43,61.151]
["binance-futures","ETHUSDT",1725408024888,48.646,2426.44,2426.43,61.151]
["binance-futures","ETHUSDT",1725408024928,41.703,2426.44,2426.43,61.174]
["binance-futures","ETHUSDT",1725408024992,29.902,2426.44,2426.43,17.862]
["binance-futures","ETHUSDT",1725408025046,39.75,2426.33,2426.32,2.109]
["binance-futures","ETHUSDT",1725408025097,186.46,2426.33,2426.32,15.951]
["binance-futures","ETHUSDT",1725408025148,170.876,2426.33,2426.32,16.081]
["binance-futures","ETHUSDT",1725408025200,170.261,2426.33,2426.32,16.094]
["binance-futures","ETHUSDT",1725408025251,100.185,2426.33,2426.32,27.205]
["binance-futures","ETHUSDT",1725408025302,100.083,2426.33,2426.32,26.685]
["binance-futures","ETHUSDT",1725408025353,81.785,2426.33,2426.32,26.675]
["binance-futures","ETHUSDT",1725408025459,81.855,2426.33,2426.32,26.848]
["binance-futures","ETHUSDT",1725408025516,8.412,2426.48,2426.47,189.834]
["binance-futures","ETHUSDT",1725408025567,8.412,2426.48,2426.47,167.612]
["binance-futures","ETHUSDT",1725408025618,8.425,2426.48,2426.47,167.746]
["binance-futures","ETHUSDT",1725408025666,6.236,2426.48,2426.47,167.99]
["binance-futures","ETHUSDT",1725408025719,6.226,2426.48,2426.47,167.99]
["binance-futures","ETHUSDT",1725408025825,6.226,2426.48,2426.47,168.059]
["binance-futures","ETHUSDT",1725408025878,6.169,2426.48,2426.47,146.207]
["binance-futures","ETHUSDT",1725408025982,11.75,2426.63,2426.62,154.019]
["binance-futures","ETHUSDT",1725408026030,6.297,2426.63,2426.62,173.772]
["binance-futures","ETHUSDT",1725408026083,6.306,2426.63,2426.62,173.81]
["binance-futures","ETHUSDT",1725408026137,16.998,2426.76,2426.75,132.338]
["binance-futures","ETHUSDT",1725408026188,1.991,2426.87,2426.86,160.387]
["binance-futures","ETHUSDT",1725408026238,3.309,2426.87,2426.86,143.094]
["binance-futures","ETHUSDT",1725408026289,63.817,2426.87,2426.86,0.386]
["binance-futures","ETHUSDT",1725408026342,85.818,2426.87,2426.86,0.521]
["binance-futures","ETHUSDT",1725408026394,124.691,2426.63,2426.62,18.316]
["binance-futures","ETHUSDT",1725408026444,105.767,2426.63,2426.62,30.67]
["binance-futures","ETHUSDT",1725408026495,83.462,2426.63,2426.62,31.965]
["binance-futures","ETHUSDT",1725408026546,81.883,2426.63,2426.62,32.303]
["binance-futures","ETHUSDT",1725408026599,14.385,2426.63,2426.62,32.942]
["binance-futures","ETHUSDT",1725408026653,8.198,2426.63,2426.62,32.942]
["binance-futures","ETHUSDT",1725408026704,18.908,2426.63,2426.62,32.942]
["binance-futures","ETHUSDT",1725408026754,103.454,2426.63,2426.62,3.051]
["binance-futures","ETHUSDT",1725408026809,103.467,2426.63,2426.62,3.051]
["binance-futures","ETHUSDT",1725408026858,105.61,2426.63,2426.62,3.051]
["binance-futures","ETHUSDT",1725408026965,83.475,2426.63,2426.62,47.899]
["binance-futures","ETHUSDT",1725408027016,68.246,2426.63,2426.62,47.909]
["binance-futures","ETHUSDT",1725408027067,84.785,2426.63,2426.62,47.909]
["binance-futures","ETHUSDT",1725408027120,57.94,2426.63,2426.62,47.897]
["binance-futures","ETHUSDT",1725408027168,51.407,2426.63,2426.62,48.033]
["binance-futures","ETHUSDT",1725408027226,34.316,2426.63,2426.62,47.971]
["binance-futures","ETHUSDT",1725408027278,0.219,2426.63,2426.62,52.151]
["binance-futures","ETHUSDT",1725408027328,0.379,2426.63,2426.62,52.142]
["binance-futures","ETHUSDT",1725408027381,13.595,2426.63,2426.62,52.096]
["binance-futures","ETHUSDT",1725408027431,67.629,2426.63,2426.62,2.457]
["binance-futures","ETHUSDT",1725408027482,57.203,2426.63,2426.62,33.489]
["binance-futures","ETHUSDT",1725408027533,58.368,2426.63,2426.62,33.597]
["binance-futures","ETHUSDT",1725408027585,56.95,2426.63,2426.62,33.801]
["binance-futures","ETHUSDT",1725408027630,46.824,2426.63,2426.62,33.81]
["binance-futures","ETHUSDT",1725408027746,0.612,2426.63,2426.62,34.765]
["binance-futures","ETHUSDT",1725408027797,0.237,2426.71,2426.7,91.967]
["binance-futures","ETHUSDT",1725408027846,0.512,2426.76,2426.75,81.508]
["binance-futures","ETHUSDT",1725408027900,0.499,2426.76,2426.75,84.034]
["binance-futures","ETHUSDT",1725408027953,0.399,2426.76,2426.75,84.034]
["binance-futures","ETHUSDT",1725408028005,94.576,2427.0,2426.99,14.112]
["binance-futures","ETHUSDT",1725408028056,46.031,2427.0,2426.99,29.198]
["binance-futures","ETHUSDT",1725408028107,52.486,2427.0,2426.99,29.687]
["binance-futures","ETHUSDT",1725408028157,60.232,2427.0,2426.99,29.946]
["binance-futures","ETHUSDT",1725408028210,47.312,2427.0,2426.99,29.095]
["binance-futures","ETHUSDT",1725408028262,0.033,2427.09,2427.07,23.509]
["binance-futures","ETHUSDT",1725408028313,7.165,2427.19,2427.18,1.842]
["binance-futures","ETHUSDT",1725408028364,14.691,2427.21,2427.2,153.315]
["binance-futures","ETHUSDT",1725408028415,55.304,2427.21,2427.2,11.802]
["binance-futures","ETHUSDT",1725408028466,97.974,2427.21,2427.2,0.222]
["binance-futures","ETHUSDT",1725408028519,96.261,2427.21,2427.2,0.692]
["binance-futures","ETHUSDT",1725408028567,96.261,2427.21,2427.2,2.637]
["binance-futures","ETHUSDT",1725408028621,95.449,2427.21,2427.2,3.382]
["binance-futures","ETHUSDT",1725408028726,95.449,2427.21,2427.2,3.548]
["binance-futures","ETHUSDT",1725408028783,95.459,2427.21,2427.2,3.797]
["binance-futures","ETHUSDT",1725408028834,95.459,2427.21,2427.2,2.797]
["binance-futures","ETHUSDT",1725408028886,13.138,2427.07,2426.99,0.284]
["binance-futures","ETHUSDT",1725408028935,159.614,2427.07,2427.06,0.285]
["binance-futures","ETHUSDT",1725408029039,133.11,2426.77,2426.76,0.118]
["binance-futures","ETHUSDT",1725408029091,78.01,2426.76,2426.71,0.11]
["binance-futures","ETHUSDT",1725408029142,97.304,2426.63,2426.62,26.335]
["binance-futures","ETHUSDT",1725408029194,33.708,2426.63,2426.62,26.658]
["binance-futures","ETHUSDT",1725408029240,12.203,2426.63,2426.62,26.65]
["binance-futures","ETHUSDT",1725408029298,36.948,2426.63,2426.62,27.185]
["binance-futures","ETHUSDT",1725408029349,37.139,2426.63,2426.62,0.974]
["binance-futures","ETHUSDT",1725408029400,162.471,2426.48,2426.46,0.028]
["binance-futures","ETHUSDT",1725408029451,61.51,2426.33,2426.32,28.457]
["binance-futures","ETHUSDT",1725408029503,78.745,2426.33,2426.32,26.593]
["binance-futures","ETHUSDT",1725408029552,38.166,2426.33,2426.32,27.494]
["binance-futures","ETHUSDT",1725408029606,29.311,2426.33,2426.32,27.346]
["binance-futures","ETHUSDT",1725408029657,45.356,2426.33,2426.32,12.867]
["binance-futures","ETHUSDT",1725408029759,117.015,2426.09,2426.08,24.797]
["binance-futures","ETHUSDT",1725408029809,87.224,2426.09,2426.08,17.824]
["binance-futures","ETHUSDT",1725408029859,87.246,2426.09,2426.08,18.074]
["binance-futures","ETHUSDT",1725408029914,102.111,2426.09,2426.08,0.237]
["binance-futures","ETHUSDT",1725408029966,34.873,2425.91,2425.9,0.104]
["binance-futures","ETHUSDT",1725408030017,13.159,2425.6,2425.58,0.02]
["binance-futures","ETHUSDT",1725408030068,96.718,2425.5,2425.47,0.015]
["binance-futures","ETHUSDT",1725408030119,79.101,2425.31,2425.3,17.259]
["binance-futures","ETHUSDT",1725408030168,14.823,2425.31,2425.3,59.038]
["binance-futures","ETHUSDT",1725408030223,13.917,2425.31,2425.3,59.79]
["binance-futures","ETHUSDT",1725408030273,13.844,2425.31,2425.3,59.863]
["binance-futures","ETHUSDT",1725408030326,14.062,2425.31,2425.3,58.782]
["binance-futures","ETHUSDT",1725408030376,14.132,2425.31,2425.3,58.821]
["binance-futures","ETHUSDT",1725408030426,76.924,2425.31,2425.3,27.872]
["binance-futures","ETHUSDT",1725408030479,76.924,2425.31,2425.3,21.242]
["binance-futures","ETHUSDT",1725408030532,99.324,2425.31,2425.3,3.461]
["binance-futures","ETHUSDT",1725408030585,11.506,2425.23,2425.2,0.015]
["binance-futures","ETHUSDT",1725408030636,15.272,2425.04,2425.02,0.015]
["binance-futures","ETHUSDT",1725408030687,121.27,2425.04,2425.03,12.834]
["binance-futures","ETHUSDT",1725408030738,7.923,2425.04,2425.03,86.862]
["binance-futures","ETHUSDT",1725408030790,21.294,2425.04,2425.03,87.423]
["binance-futures","ETHUSDT",1725408030841,21.503,2425.04,2425.03,87.371]
["binance-futures","ETHUSDT",1725408030891,10.174,2425.04,2425.03,87.498]
["binance-futures","ETHUSDT",1725408030940,25.994,2425.04,2425.03,87.498]
["binance-futures","ETHUSDT",1725408030993,25.767,2425.04,2425.03,87.513]
["binance-futures","ETHUSDT",1725408031043,29.014,2425.04,2425.03,87.513]
["binance-futures","ETHUSDT",1725408031095,29.004,2425.04,2425.03,117.142]
["binance-futures","ETHUSDT",1725408031148,108.039,2425.37,2425.36,43.466]
["binance-futures","ETHUSDT",1725408031199,73.998,2425.37,2425.36,38.673]
["binance-futures","ETHUSDT",1725408031250,57.516,2425.37,2425.36,38.132]
["binance-futures","ETHUSDT",1725408031299,62.825,2425.37,2425.36,26.121]
["binance-futures","ETHUSDT",1725408031351,82.185,2425.37,2425.36,15.461]
["binance-futures","ETHUSDT",1725408031402,98.958,2425.37,2425.36,14.756]
["binance-futures","ETHUSDT",1725408031507,99.081,2425.37,2425.36,14.82]
["binance-futures","ETHUSDT",1725408031560,98.813,2425.37,2425.36,0.82]
["binance-futures","ETHUSDT",1725408031613,98.687,2425.37,2425.36,1.878]
["binance-futures","ETHUSDT",1725408031662,98.687,2425.37,2425.36,1.901]
["binance-futures","ETHUSDT",1725408031718,115.19,2425.37,2425.36,1.917]
["binance-futures","ETHUSDT",1725408031769,82.647,2425.37,2425.36,109.933]
["binance-futures","ETHUSDT",1725408031820,20.038,2425.37,2425.36,124.747]
["binance-futures","ETHUSDT",1725408031871,18.946,2425.45,2425.44,58.192]
["binance-futures","ETHUSDT",1725408031922,16.473,2425.45,2425.44,57.648]
["binance-futures","ETHUSDT",1725408031970,16.486,2425.45,2425.44,57.648]
["binance-futures","ETHUSDT",1725408032022,16.486,2425.45,2425.44,57.661]
["binance-futures","ETHUSDT",1725408032078,16.486,2425.45,2425.44,57.74]
["binance-futures","ETHUSDT",1725408032129,16.486,2425.45,2425.44,57.722]
["binance-futures","ETHUSDT",1725408032181,16.912,2425.5,2425.49,131.694]
["binance-futures","ETHUSDT",1725408032230,0.351,2425.5,2425.49,109.324]
["binance-futures","ETHUSDT",1725408032283,102.519,2425.5,2425.49,24.123]
["binance-futures","ETHUSDT",1725408032335,124.337,2425.5,2425.49,0.163]
["binance-futures","ETHUSDT",1725408032385,124.337,2425.5,2425.49,0.244]
["binance-futures","ETHUSDT",1725408032435,57.475,2425.5,2425.49,71.088]
["binance-futures","ETHUSDT",1725408032487,51.519,2425.5,2425.49,71.072]
["binance-futures","ETHUSDT",1725408032534,61.246,2425.5,2425.49,71.142]
["binance-futures","ETHUSDT",1725408032586,61.246,2425.5,2425.49,71.09]
["binance-futures","ETHUSDT",1725408032640,38.273,2425.5,2425.49,71.717]
["binance-futures","ETHUSDT",1725408032695,23.03,2425.5,2425.49,71.717]
["binance-futures","ETHUSDT",1725408032746,23.03,2425.5,2425.49,69.39]
["binance-futures","ETHUSDT",1725408032799,23.02,2425.5,2425.49,84.4]
["binance-futures","ETHUSDT",1725408032851,2.447,2425.62,2425.61,164.691]
["binance-futures","ETHUSDT",1725408032902,4.281,2425.62,2425.61,160.569]
["binance-futures","ETHUSDT",1725408032954,27.368,2425.62,2425.61,125.957]
["binance-futures","ETHUSDT",1725408033004,0.027,2425.64,2425.62,168.182]
["binance-futures","ETHUSDT",1725408033057,1.128,2425.76,2425.75,83.018]
["binance-futures","ETHUSDT",1725408033108,39.143,2425.95,2425.94,55.063]
["binance-futures","ETHUSDT",1725408033158,0.199,2425.95,2425.94,63.065]
["binance-futures","ETHUSDT",1725408033210,10.473,2426.09,2426.08,102.917]
["binance-futures","ETHUSDT",1725408033260,2.947,2426.09,2426.08,137.637]
["binance-futures","ETHUSDT",1725408033312,3.0,2426.09,2426.08,118.358]
["binance-futures","ETHUSDT",1725408033364,0.664,2426.09,2426.08,120.172]
["binance-futures","ETHUSDT",1725408033413,0.364,2426.09,2426.08,139.304]
["binance-futures","ETHUSDT",1725408033467,0.377,2426.09,2426.08,139.627]
["binance-futures","ETHUSDT",1725408033518,21.118,2426.3,2426.29,123.827]
["binance-futures","ETHUSDT",1725408033569,0.269,2426.3,2426.29,126.535]
["binance-futures","ETHUSDT",1725408033622,0.389,2426.3,2426.29,145.951]
["binance-futures","ETHUSDT",1725408033672,28.863,2426.39,2426.38,52.063]
["binance-futures","ETHUSDT",1725408033725,36.438,2426.39,2426.38,38.822]
["binance-futures","ETHUSDT",1725408033829,36.439,2426.39,2426.38,38.871]
["binance-futures","ETHUSDT",1725408033876,36.439,2426.39,2426.38,40.704]
["binance-futures","ETHUSDT",1725408033934,39.165,2426.39,2426.38,41.49]
["binance-futures","ETHUSDT",1725408033985,49.012,2426.39,2426.38,23.147]
["binance-futures","ETHUSDT",1725408034087,42.624,2425.75,2425.74,0.013]
["binance-futures","ETHUSDT",1725408034138,43.581,2425.75,2425.74,88.783]
["binance-futures","ETHUSDT",1725408034189,10.483,2425.75,2425.74,88.796]
["binance-futures","ETHUSDT",1725408034240,2.023,2426.0,2425.99,18.088]
["binance-futures","ETHUSDT",1725408034291,2.006,2426.0,2425.99,144.618]
["binance-futures","ETHUSDT",1725408034344,2.007,2426.0,2425.99,144.861]
["binance-futures","ETHUSDT",1725408034394,0.011,2426.0,2425.99,145.203]
["binance-futures","ETHUSDT",1725408034447,34.491,2426.16,2426.15,89.168]
["binance-futures","ETHUSDT",1725408034498,34.514,2426.16,2426.15,78.087]
["binance-futures","ETHUSDT",1725408034549,13.447,2426.16,2426.15,77.929]
["binance-futures","ETHUSDT",1725408034601,11.584,2426.16,2426.15,77.942]
["binance-futures","ETHUSDT",1725408034647,11.587,2426.16,2426.15,78.309]
["binance-futures","ETHUSDT",1725408034703,11.589,2426.16,2426.15,78.318]
["binance-futures","ETHUSDT",1725408034755,1.072,2426.16,2426.15,79.184]
["binance-futures","ETHUSDT",1725408034806,1.072,2426.16,2426.15,114.726]
["binance-futures","ETHUSDT",1725408034858,1.072,2426.16,2426.15,115.022]
["binance-futures","ETHUSDT",1725408034909,0.74,2426.16,2426.15,95.723]
["binance-futures","ETHUSDT",1725408034960,0.74,2426.16,2426.15,95.79]
["binance-futures","ETHUSDT",1725408035015,0.74,2426.16,2426.15,95.823]
["binance-futures","ETHUSDT",1725408035067,10.351,2426.32,2426.31,131.957]
["binance-futures","ETHUSDT",1725408035118,2.777,2426.32,2426.31,131.984]
["binance-futures","ETHUSDT",1725408035170,2.79,2426.32,2426.31,132.175]
["binance-futures","ETHUSDT",1725408035220,2.79,2426.32,2426.31,148.197]
["binance-futures","ETHUSDT",1725408035271,2.79,2426.32,2426.31,151.411]
["binance-futures","ETHUSDT",1725408035321,2.79,2426.32,2426.31,151.463]
["binance-futures","ETHUSDT",1725408035369,2.792,2426.32,2426.31,151.941]
["binance-futures","ETHUSDT",1725408035426,2.793,2426.32,2426.31,151.941]
["binance-futures","ETHUSDT",1725408035477,2.793,2426.32,2426.31,152.84]
["binance-futures","ETHUSDT",1725408035524,2.793,2426.32,2426.31,152.849]
["binance-futures","ETHUSDT",1725408035582,2.853,2426.32,2426.31,152.812]
["binance-futures","ETHUSDT",1725408035630,2.792,2426.32,2426.31,152.802]
["binance-futures","ETHUSDT",1725408035688,2.793,2426.32,2426.31,152.789]
["binance-futures","ETHUSDT",1725408035837,2.794,2426.32,2426.31,152.789]
["binance-futures","ETHUSDT",1725408035950,2.794,2426.32,2426.31,152.707]
["binance-futures","ETHUSDT",1725408036003,2.795,2426.32,2426.31,152.939]
["binance-futures","ETHUSDT",1725408036055,0.014,2426.39,2426.38,4.51]
["binance-futures","ETHUSDT",1725408036107,3.366,2426.58,2426.57,103.049]
["binance-futures","ETHUSDT",1725408036155,6.072,2426.58,2426.57,103.001]
["binance-futures","ETHUSDT",1725408036208,0.298,2426.61,2426.6,42.857]
["binance-futures","ETHUSDT",1725408036259,59.032,2426.61,2426.6,24.609]
["binance-futures","ETHUSDT",1725408036311,41.477,2426.61,2426.6,32.199]
["binance-futures","ETHUSDT",1725408036362,41.559,2426.61,2426.6,28.353]
["binance-futures","ETHUSDT",1725408036411,31.455,2426.61,2426.6,28.857]
["binance-futures","ETHUSDT",1725408036460,30.5,2426.61,2426.6,28.918]
["binance-futures","ETHUSDT",1725408036519,28.957,2426.61,2426.6,28.918]
["binance-futures","ETHUSDT",1725408036570,21.431,2426.61,2426.6,28.908]
["binance-futures","ETHUSDT",1725408036721,0.105,2426.61,2426.6,29.628]
["binance-futures","ETHUSDT",1725408036780,4.713,2426.72,2426.71,118.857]
["binance-futures","ETHUSDT",1725408036833,4.726,2426.72,2426.71,122.068]
["binance-futures","ETHUSDT",1725408036884,0.212,2426.72,2426.71,123.052]
["binance-futures","ETHUSDT",1725408036935,0.212,2426.72,2426.71,123.543]
["binance-futures","ETHUSDT",1725408036989,0.271,2426.72,2426.71,123.082]
["binance-futures","ETHUSDT",1725408037090,158.455,2426.61,2426.6,3.174]
["binance-futures","ETHUSDT",1725408037144,154.174,2426.61,2426.6,19.394]
["binance-futures","ETHUSDT",1725408037195,154.425,2426.61,2426.6,20.036]
["binance-futures","ETHUSDT",1725408037247,154.425,2426.61,2426.6,19.719]
["binance-futures","ETHUSDT",1725408037298,154.425,2426.61,2426.6,17.335]
["binance-futures","ETHUSDT",1725408037351,154.425,2426.61,2426.6,5.834]
["binance-futures","ETHUSDT",1725408037400,110.395,2426.51,2426.5,1.863]
["binance-futures","ETHUSDT",1725408037452,147.669,2426.51,2426.5,2.048]
["binance-futures","ETHUSDT",1725408037505,147.399,2426.51,2426.5,2.061]
["binance-futures","ETHUSDT",1725408037549,146.35,2426.51,2426.5,2.351]
["binance-futures","ETHUSDT",1725408037608,78.211,2426.28,2426.27,53.122]
["binance-futures","ETHUSDT",1725408037660,124.749,2426.16,2426.15,10.4]
["binance-futures","ETHUSDT",1725408037712,100.252,2426.03,2426.02,1.012]
["binance-futures","ETHUSDT",1725408037763,144.254,2426.03,2426.02,0.819]
["binance-futures","ETHUSDT",1725408037811,144.267,2426.03,2426.02,0.819]
["binance-futures","ETHUSDT",1725408037865,136.185,2426.03,2426.02,36.62]
["binance-futures","ETHUSDT",1725408037916,43.211,2426.03,2426.02,36.453]
["binance-futures","ETHUSDT",1725408037968,43.511,2426.03,2426.02,36.65]
["binance-futures","ETHUSDT",1725408038021,44.91,2426.03,2426.02,33.866]
["binance-futures","ETHUSDT",1725408038070,69.052,2426.03,2426.02,0.504]
["binance-futures","ETHUSDT",1725408038175,108.721,2425.68,2425.67,13.112]
["binance-futures","ETHUSDT",1725408038229,71.864,2425.5,2425.49,12.952]
["binance-futures","ETHUSDT",1725408038280,106.97,2425.45,2425.44,8.132]
["binance-futures","ETHUSDT",1725408038330,108.307,2425.45,2425.44,4.855]
["binance-futures","ETHUSDT",1725408038382,127.848,2425.45,2425.44,2.294]
["binance-futures","ETHUSDT",1725408038485,109.275,2425.21,2425.2,19.634]
["binance-futures","ETHUSDT",1725408038537,118.906,2425.21,2425.2,17.13]
["binance-futures","ETHUSDT",1725408038638,142.013,2425.21,2425.2,17.553]
["binance-futures","ETHUSDT",1725408038689,142.279,2425.21,2425.2,0.745]
["binance-futures","ETHUSDT",1725408038795,68.354,2424.6,2424.59,46.249]
["binance-futures","ETHUSDT",1725408038846,45.407,2424.6,2424.59,62.262]
["binance-futures","ETHUSDT",1725408038900,20.447,2424.6,2424.59,62.341]
["binance-futures","ETHUSDT",1725408038950,20.456,2424.6,2424.59,62.321]
["binance-futures","ETHUSDT",1725408039001,1.894,2424.72,2424.71,150.315]
["binance-futures","ETHUSDT",1725408039052,27.328,2424.87,2424.86,34.427]
["binance-futures","ETHUSDT",1725408039103,19.763,2424.87,2424.86,38.248]
["binance-futures","ETHUSDT",1725408039152,56.724,2424.87,2424.86,27.236]
["binance-futures","ETHUSDT",1725408039256,0.51,2424.59,2424.58,87.004]
["binance-futures","ETHUSDT",1725408039310,0.595,2424.59,2424.58,88.387]
["binance-futures","ETHUSDT",1725408039361,3.499,2424.77,2424.74,25.446]
["binance-futures","ETHUSDT",1725408039411,25.138,2424.75,2424.74,142.639]
["binance-futures","ETHUSDT",1725408039463,42.036,2424.75,2424.74,86.856]
["binance-futures","ETHUSDT",1725408039514,56.064,2424.75,2424.74,16.418]
["binance-futures","ETHUSDT",1725408039568,48.9,2424.59,2424.58,1.832]
["binance-futures","ETHUSDT",1725408039619,168.693,2424.59,2424.58,1.68]
["binance-futures","ETHUSDT",1725408039670,167.413,2424.59,2424.58,5.598]
["binance-futures","ETHUSDT",1725408039720,147.519,2424.59,2424.58,22.026]
["binance-futures","ETHUSDT",1725408039770,95.67,2424.59,2424.58,27.402]
["binance-futures","ETHUSDT",1725408039825,86.816,2424.59,2424.58,27.372]
["binance-futures","ETHUSDT",1725408039875,86.847,2424.59,2424.58,23.639]
["binance-futures","ETHUSDT",1725408039931,86.91,2424.59,2424.58,23.868]
["binance-futures","ETHUSDT",1725408039983,2.679,2424.58,2424.56,0.009]
["binance-futures","ETHUSDT",1725408040034,61.356,2424.56,2424.55,107.353]
["binance-futures","ETHUSDT",1725408040085,78.274,2424.56,2424.55,42.988]
["binance-futures","ETHUSDT",1725408040119,52.155,2424.56,2424.55,42.988]
["binance-futures","ETHUSDT",1725408040189,52.255,2424.56,2424.55,22.688]
["binance-futures","ETHUSDT",1725408040240,47.909,2424.56,2424.55,22.134]
["binance-futures","ETHUSDT",1725408040289,46.942,2424.56,2424.55,28.282]
["binance-futures","ETHUSDT",1725408040344,67.265,2424.56,2424.55,17.136]
["binance-futures","ETHUSDT",1725408040392,89.307,2424.56,2424.55,5.876]
["binance-futures","ETHUSDT",1725408040447,89.307,2424.56,2424.55,6.233]
["binance-futures","ETHUSDT",1725408040498,133.712,2424.48,2424.47,0.649]
["binance-futures","ETHUSDT",1725408040549,124.848,2424.48,2424.47,0.696]
["binance-futures","ETHUSDT",1725408040600,69.476,2424.48,2424.47,40.815]
["binance-futures","ETHUSDT",1725408040651,57.852,2424.48,2424.47,55.815]
["binance-futures","ETHUSDT",1725408040703,41.178,2424.48,2424.47,56.293]
["binance-futures","ETHUSDT",1725408040754,41.191,2424.48,2424.47,55.828]
["binance-futures","ETHUSDT",1725408040805,76.639,2424.48,2424.47,15.013]
["binance-futures","ETHUSDT",1725408040850,95.897,2424.48,2424.47,15.013]
["binance-futures","ETHUSDT",1725408040908,96.117,2424.48,2424.47,15.425]
["binance-futures","ETHUSDT",1725408040961,96.117,2424.48,2424.47,15.393]
["binance-futures","ETHUSDT",1725408041012,96.131,2424.48,2424.47,0.425]
["binance-futures","ETHUSDT",1725408041064,96.131,2424.48,2424.47,0.256]
["binance-futures","ETHUSDT",1725408041113,95.131,2424.48,2424.47,0.256]
["binance-futures","ETHUSDT",1725408041165,95.111,2424.48,2424.47,0.256]
["binance-futures","ETHUSDT",1725408041221,209.857,2424.41,2424.4,0.274]
["binance-futures","ETHUSDT",1725408041275,209.539,2424.41,2424.4,1.843]
["binance-futures","ETHUSDT",1725408041326,205.824,2424.41,2424.4,0.522]
["binance-futures","ETHUSDT",1725408041374,200.438,2424.41,2424.4,16.522]
["binance-futures","ETHUSDT",1725408041428,200.823,2424.41,2424.4,16.522]
["binance-futures","ETHUSDT",1725408041480,202.667,2424.41,2424.4,21.395]
["binance-futures","ETHUSDT",1725408041529,202.512,2424.41,2424.4,23.26]
["binance-futures","ETHUSDT",1725408041584,201.369,2424.41,2424.4,23.26]
["binance-futures","ETHUSDT",1725408041638,4.286,2424.33,2424.3,0.035]
["binance-futures","ETHUSDT",1725408041689,190.04,2424.06,2424.05,1.971]
["binance-futures","ETHUSDT",1725408041791,76.197,2423.68,2423.67,13.515]
["binance-futures","ETHUSDT",1725408041842,1.898,2423.68,2423.67,27.632]
["binance-futures","ETHUSDT",1725408041892,31.166,2423.84,2423.83,105.498]
["binance-futures","ETHUSDT",1725408041944,31.564,2423.84,2423.83,102.586]
["binance-futures","ETHUSDT",1725408042048,31.564,2423.84,2423.83,100.708]
["binance-futures","ETHUSDT",1725408042101,0.434,2423.84,2423.83,92.976]
["binance-futures","ETHUSDT",1725408042152,0.434,2423.84,2423.83,112.127]
["binance-futures","ETHUSDT",1725408042203,0.424,2423.84,2423.83,112.169]
["binance-futures","ETHUSDT",1725408042255,0.424,2423.84,2423.83,93.055]
["binance-futures","ETHUSDT",1725408042306,0.825,2423.84,2423.83,93.384]
["binance-futures","ETHUSDT",1725408042360,0.825,2423.84,2423.83,93.283]
["binance-futures","ETHUSDT",1725408042411,75.934,2423.84,2423.83,71.402]
["binance-futures","ETHUSDT",1725408042462,76.876,2423.84,2423.83,71.403]
["binance-futures","ETHUSDT",1725408042515,76.899,2423.84,2423.83,65.216]
["binance-futures","ETHUSDT",1725408042567,76.808,2423.84,2423.83,64.129]
["binance-futures","ETHUSDT",1725408042617,66.852,2423.84,2423.83,47.991]
["binance-futures","ETHUSDT",1725408042672,32.627,2423.84,2423.83,49.391]
["binance-futures","ETHUSDT",1725408042725,1.544,2423.84,2423.83,49.869]
["binance-futures","ETHUSDT",1725408042771,0.554,2423.84,2423.83,48.848]
["binance-futures","ETHUSDT",1725408042825,0.837,2423.84,2423.83,67.95]
["binance-futures","ETHUSDT",1725408042879,41.441,2423.84,2423.83,46.971]
["binance-futures","ETHUSDT",1725408042932,41.531,2423.84,2423.83,46.971]
["binance-futures","ETHUSDT",1725408042983,41.751,2423.84,2423.83,46.508]
["binance-futures","ETHUSDT",1725408043030,41.751,2423.84,2423.83,46.492]
["binance-futures","ETHUSDT",1725408043088,41.751,2423.84,2423.83,44.586]
["binance-futures","ETHUSDT",1725408043139,41.761,2423.84,2423.83,27.447]
["binance-futures","ETHUSDT",1725408043189,39.932,2423.84,2423.83,27.447]
["binance-futures","ETHUSDT",1725408043246,40.41,2423.84,2423.83,15.931]
["binance-futures","ETHUSDT",1725408043297,40.422,2423.84,2423.83,16.412]
["binance-futures","ETHUSDT",1725408043349,20.154,2423.84,2423.83,27.989]
["binance-futures","ETHUSDT",1725408043402,18.385,2423.84,2423.83,28.549]
["binance-futures","ETHUSDT",1725408043452,16.987,2423.84,2423.83,28.53]
["binance-futures","ETHUSDT",1725408043504,16.987,2423.84,2423.83,28.925]
["binance-futures","ETHUSDT",1725408043551,16.947,2423.84,2423.83,28.981]
["binance-futures","ETHUSDT",1725408043660,17.923,2423.84,2423.83,28.957]
["binance-futures","ETHUSDT",1725408043714,39.435,2423.84,2423.83,28.044]
["binance-futures","ETHUSDT",1725408043759,59.073,2423.84,2423.83,4.177]
["binance-futures","ETHUSDT",1725408043816,84.898,2423.84,2423.83,3.968]
["binance-futures","ETHUSDT",1725408043866,50.313,2423.84,2423.83,66.281]
["binance-futures","ETHUSDT",1725408043970,7.788,2423.59,2423.58,55.547]
["binance-futures","ETHUSDT",1725408044022,0.209,2423.59,2423.58,56.025]
["binance-futures","ETHUSDT",1725408044074,16.515,2423.66,2423.65,123.035]
["binance-futures","ETHUSDT",1725408044120,16.515,2423.66,2423.65,122.141]
["binance-futures","ETHUSDT",1725408044176,4.398,2423.82,2423.81,69.684]
["binance-futures","ETHUSDT",1725408044227,32.501,2423.82,2423.81,63.476]
["binance-futures","ETHUSDT",1725408044277,26.822,2423.82,2423.81,63.476]
["binance-futures","ETHUSDT",1725408044329,20.291,2423.82,2423.81,63.704]
["binance-futures","ETHUSDT",1725408044381,20.291,2423.82,2423.81,64.182]
["binance-futures","ETHUSDT",1725408044433,16.791,2423.82,2423.81,64.202]
["binance-futures","ETHUSDT",1725408044484,16.791,2423.82,2423.81,64.852]
["binance-futures","ETHUSDT",1725408044531,16.791,2423.82,2423.81,65.264]
["binance-futures","ETHUSDT",1725408044589,17.392,2423.82,2423.81,61.169]
["binance-futures","ETHUSDT",1725408044693,24.742,2423.47,2423.46,27.076]
["binance-futures","ETHUSDT",1725408044744,28.825,2423.47,2423.46,109.455]
["binance-futures","ETHUSDT",1725408044796,21.412,2423.47,2423.46,109.468]
["binance-futures","ETHUSDT",1725408044849,39.211,2423.47,2423.46,43.006]
["binance-futures","ETHUSDT",1725408044899,43.363,2423.24,2423.23,38.474]
["binance-futures","ETHUSDT",1725408044951,24.954,2423.24,2423.23,38.487]
["binance-futures","ETHUSDT",1725408045002,14.395,2423.24,2423.23,37.667]
["binance-futures","ETHUSDT",1725408045056,14.408,2423.24,2423.23,37.392]
["binance-futures","ETHUSDT",1725408045109,140.779,2423.16,2423.15,0.371]
["binance-futures","ETHUSDT",1725408045157,171.823,2423.16,2423.15,0.358]
["binance-futures","ETHUSDT",1725408045209,171.85,2423.16,2423.15,0.447]
["binance-futures","ETHUSDT",1725408045261,140.549,2423.15,2423.14,25.248]
["binance-futures","ETHUSDT",1725408045313,26.932,2423.15,2423.14,25.255]
["binance-futures","ETHUSDT",1725408045364,18.261,2423.44,2423.43,70.567]
["binance-futures","ETHUSDT",1725408045415,25.736,2423.44,2423.43,84.97]
["binance-futures","ETHUSDT",1725408045466,24.994,2423.44,2423.43,79.617]
["binance-futures","ETHUSDT",1725408045517,31.357,2423.44,2423.43,29.951]
["binance-futures","ETHUSDT",1725408045569,16.369,2423.27,2423.26,114.045]
["binance-futures","ETHUSDT",1725408045620,0.199,2423.34,2423.33,163.426]
["binance-futures","ETHUSDT",1725408045671,10.762,2423.46,2423.45,145.011]
["binance-futures","ETHUSDT",1725408045722,23.403,2423.46,2423.45,145.024]
["binance-futures","ETHUSDT",1725408045771,24.762,2423.46,2423.45,144.241]
["binance-futures","ETHUSDT",1725408045824,23.617,2423.46,2423.45,148.244]
["binance-futures","ETHUSDT",1725408045875,23.617,2423.46,2423.45,148.317]
["binance-futures","ETHUSDT",1725408045929,4.677,2423.68,2423.64,55.541]
["binance-futures","ETHUSDT",1725408045980,4.637,2423.68,2423.67,173.755]
["binance-futures","ETHUSDT",1725408046031,4.249,2423.89,2423.88,129.318]
["binance-futures","ETHUSDT",1725408046082,3.752,2423.89,2423.88,133.791]
["binance-futures","ETHUSDT",1725408046133,3.048,2423.89,2423.88,133.843]
["binance-futures","ETHUSDT",1725408046184,1.08,2423.89,2423.88,133.843]
["binance-futures","ETHUSDT",1725408046235,0.979,2423.92,2423.91,139.262]
["binance-futures","ETHUSDT",1725408046286,1.062,2423.92,2423.91,134.637]
["binance-futures","ETHUSDT",1725408046335,1.465,2423.92,2423.91,122.599]
["binance-futures","ETHUSDT",1725408046444,6.055,2424.08,2424.07,145.333]
["binance-futures","ETHUSDT",1725408046495,3.968,2424.08,2424.07,133.388]
["binance-futures","ETHUSDT",1725408046546,26.555,2424.08,2424.07,65.606]
["binance-futures","ETHUSDT",1725408046597,28.59,2424.08,2424.07,20.723]
["binance-futures","ETHUSDT",1725408046644,67.356,2424.08,2424.07,20.525]
["binance-futures","ETHUSDT",1725408046701,67.356,2424.08,2424.07,20.667]
["binance-futures","ETHUSDT",1725408046752,36.646,2424.08,2424.07,27.446]
["binance-futures","ETHUSDT",1725408046806,36.679,2424.08,2424.07,27.446]
["binance-futures","ETHUSDT",1725408046856,19.881,2424.08,2424.07,27.711]
["binance-futures","ETHUSDT",1725408046910,22.206,2424.08,2424.07,27.879]
["binance-futures","ETHUSDT",1725408046961,24.732,2424.08,2424.07,28.243]
["binance-futures","ETHUSDT",1725408047008,24.748,2424.08,2424.07,28.243]
["binance-futures","ETHUSDT",1725408047064,36.826,2423.91,2423.9,90.374]
["binance-futures","ETHUSDT",1725408047115,34.466,2423.91,2423.9,79.053]
["binance-futures","ETHUSDT",1725408047164,2.74,2424.07,2424.06,128.415]
["binance-futures","ETHUSDT",1725408047218,16.098,2424.07,2424.06,110.825]
["binance-futures","ETHUSDT",1725408047269,16.098,2424.07,2424.06,110.834]
["binance-futures","ETHUSDT",1725408047321,16.098,2424.07,2424.06,111.802]
["binance-futures","ETHUSDT",1725408047377,16.547,2424.07,2424.06,117.738]
["binance-futures","ETHUSDT",1725408047426,17.351,2424.07,2424.06,117.758]
["binance-futures","ETHUSDT",1725408047480,16.434,2424.07,2424.06,118.008]
["binance-futures","ETHUSDT",1725408047535,4.081,2424.18,2424.17,138.607]
["binance-futures","ETHUSDT",1725408047588,4.789,2424.2,2424.19,139.182]
["binance-futures","ETHUSDT",1725408047639,5.333,2424.2,2424.19,139.518]
["binance-futures","ETHUSDT",1725408047686,30.732,2424.2,2424.19,115.548]
["binance-futures","ETHUSDT",1725408047737,30.725,2424.2,2424.19,116.945]
["binance-futures","ETHUSDT",1725408047847,5.242,2424.2,2424.19,122.715]
["binance-futures","ETHUSDT",1725408047896,5.242,2424.2,2424.19,129.293]
["binance-futures","ETHUSDT",1725408047950,5.242,2424.2,2424.19,129.313]
["binance-futures","ETHUSDT",1725408048003,5.242,2424.2,2424.19,129.467]
["binance-futures","ETHUSDT",1725408048107,5.226,2424.2,2424.19,129.585]
["binance-futures","ETHUSDT",1725408048154,5.226,2424.2,2424.19,129.733]
["binance-futures","ETHUSDT",1725408048215,8.438,2424.2,2424.19,124.358]
["binance-futures","ETHUSDT",1725408048261,6.75,2424.2,2424.19,124.358]
["binance-futures","ETHUSDT",1725408048318,6.348,2424.2,2424.19,124.358]
["binance-futures","ETHUSDT",1725408048366,6.358,2424.2,2424.19,125.634]
["binance-futures","ETHUSDT",1725408048426,5.374,2424.2,2424.19,125.713]
["binance-futures","ETHUSDT",1725408048477,5.374,2424.2,2424.19,126.349]
["binance-futures","ETHUSDT",1725408048525,8.473,2424.2,2424.19,125.793]
["binance-futures","ETHUSDT",1725408048575,24.437,2424.2,2424.19,125.793]
["binance-futures","ETHUSDT",1725408048688,27.146,2424.35,2424.34,83.784]
["binance-futures","ETHUSDT",1725408048739,0.199,2424.35,2424.34,83.81]
["binance-futures","ETHUSDT",1725408048789,0.283,2424.41,2424.4,116.987]
["binance-futures","ETHUSDT",1725408048894,189.209,2424.21,2424.2,18.18]
["binance-futures","ETHUSDT",1725408048946,101.219,2424.21,2424.2,28.482]
["binance-futures","ETHUSDT",1725408048997,93.602,2424.6,2424.59,54.312]
["binance-futures","ETHUSDT",1725408049048,61.074,2424.6,2424.59,26.509]
["binance-futures","ETHUSDT",1725408049098,78.348,2424.6,2424.59,15.096]
["binance-futures","ETHUSDT",1725408049152,75.757,2424.6,2424.59,13.445]
["binance-futures","ETHUSDT",1725408049202,81.653,2424.6,2424.59,13.51]
["binance-futures","ETHUSDT",1725408049255,115.976,2424.41,2424.4,25.346]
["binance-futures","ETHUSDT",1725408049306,132.88,2424.41,2424.4,25.346]
["binance-futures","ETHUSDT",1725408049361,146.156,2424.41,2424.4,31.361]
["binance-futures","ETHUSDT",1725408049412,72.952,2424.41,2424.4,40.149]
["binance-futures","ETHUSDT",1725408049462,0.643,2424.41,2424.4,44.05]
["binance-futures","ETHUSDT",1725408049513,0.671,2424.41,2424.4,42.681]
["binance-futures","ETHUSDT",1725408049565,0.671,2424.41,2424.4,42.764]
["binance-futures","ETHUSDT",1725408049615,0.661,2424.41,2424.4,42.774]
["binance-futures","ETHUSDT",1725408049670,81.932,2424.41,2424.4,43.086]
["binance-futures","ETHUSDT",1725408049721,96.191,2424.41,2424.4,42.083]
["binance-futures","ETHUSDT",1725408049772,115.339,2424.41,2424.4,42.093]
["binance-futures","ETHUSDT",1725408049823,115.521,2424.41,2424.4,26.376]
["binance-futures","ETHUSDT",1725408049877,116.023,2424.41,2424.4,26.598]
["binance-futures","ETHUSDT",1725408049928,116.303,2424.41,2424.4,16.284]
["binance-futures","ETHUSDT",1725408050031,192.367,2424.04,2424.03,2.181]
["binance-futures","ETHUSDT",1725408050082,71.035,2424.04,2424.03,34.619]
["binance-futures","ETHUSDT",1725408050137,48.341,2424.04,2424.03,37.79]
["binance-futures","ETHUSDT",1725408050188,28.052,2424.04,2424.03,29.739]
["binance-futures","ETHUSDT",1725408050236,47.2,2424.04,2424.03,29.739]
["binance-futures","ETHUSDT",1725408050287,69.358,2424.04,2424.03,6.52]
["binance-futures","ETHUSDT",1725408050341,69.836,2424.04,2424.03,8.104]
["binance-futures","ETHUSDT",1725408050394,70.145,2424.04,2424.03,8.145]
["binance-futures","ETHUSDT",1725408050449,73.404,2424.04,2424.03,8.211]
["binance-futures","ETHUSDT",1725408050500,80.296,2424.04,2424.03,19.522]
["binance-futures","ETHUSDT",1725408050550,44.376,2424.04,2424.03,36.787]
["binance-futures","ETHUSDT",1725408050601,73.53,2424.04,2424.03,33.685]
["binance-futures","ETHUSDT",1725408050640,60.887,2424.04,2424.03,32.866]
["binance-futures","ETHUSDT",1725408050702,60.409,2424.04,2424.03,32.866]
["binance-futures","ETHUSDT",1725408050755,52.392,2424.04,2424.03,32.876]
["binance-futures","ETHUSDT",1725408050855,51.054,2424.04,2424.03,32.876]
["binance-futures","ETHUSDT",1725408050909,34.837,2424.04,2424.03,32.876]
["binance-futures","ETHUSDT",1725408050964,31.534,2424.04,2424.03,32.876]
["binance-futures","ETHUSDT",1725408051019,33.509,2424.04,2424.03,32.891]
["binance-futures","ETHUSDT",1725408051120,32.81,2424.04,2424.03,33.683]
["binance-futures","ETHUSDT",1725408051168,32.821,2424.04,2424.03,33.683]
["binance-futures","ETHUSDT",1725408051220,35.085,2424.04,2424.03,33.754]
["binance-futures","ETHUSDT",1725408051282,35.773,2424.04,2424.03,15.121]
["binance-futures","ETHUSDT",1725408051334,81.271,2424.04,2424.03,19.125]
["binance-futures","ETHUSDT",1725408051386,36.551,2424.04,2424.03,47.658]
["binance-futures","ETHUSDT",1725408051437,29.035,2424.04,2424.03,49.315]
["binance-futures","ETHUSDT",1725408051494,29.176,2424.04,2424.03,42.643]
["binance-futures","ETHUSDT",1725408051544,29.167,2424.04,2424.03,46.395]
["binance-futures","ETHUSDT",1725408051594,0.656,2424.19,2424.18,48.877]
["binance-futures","ETHUSDT",1725408051651,15.909,2424.3,2424.29,134.872]
["binance-futures","ETHUSDT",1725408051705,0.212,2424.3,2424.29,134.885]
["binance-futures","ETHUSDT",1725408051754,0.327,2424.37,2424.36,154.556]
["binance-futures","ETHUSDT",1725408051808,18.937,2424.47,2424.46,149.265]
["binance-futures","ETHUSDT",1725408051859,97.798,2424.47,2424.46,8.803]
["binance-futures","ETHUSDT",1725408051911,97.825,2424.47,2424.46,8.541]
["binance-futures","ETHUSDT",1725408051963,102.418,2424.47,2424.46,5.862]
["binance-futures","ETHUSDT",1725408052061,102.473,2424.47,2424.46,20.451]
["binance-futures","ETHUSDT",1725408052123,82.487,2424.47,2424.46,33.415]
["binance-futures","ETHUSDT",1725408052174,48.155,2424.47,2424.46,33.661]
["binance-futures","ETHUSDT",1725408052220,48.145,2424.47,2424.46,33.393]
["binance-futures","ETHUSDT",1725408052280,50.143,2424.47,2424.46,27.599]
["binance-futures","ETHUSDT",1725408052330,50.621,2424.47,2424.46,27.599]
["binance-futures","ETHUSDT",1725408052381,53.534,2424.47,2424.46,20.038]
["binance-futures","ETHUSDT",1725408052431,53.534,2424.47,2424.46,21.802]
["binance-futures","ETHUSDT",1725408052490,53.551,2424.47,2424.46,21.839]
["binance-futures","ETHUSDT",1725408052541,56.905,2424.47,2424.46,22.275]
["binance-futures","ETHUSDT",1725408052595,78.034,2424.47,2424.46,22.265]
["binance-futures","ETHUSDT",1725408052700,86.287,2424.47,2424.46,22.223]
["binance-futures","ETHUSDT",1725408052750,102.969,2424.47,2424.46,22.223]
["binance-futures","ETHUSDT",1725408052803,102.969,2424.47,2424.46,21.398]
["binance-futures","ETHUSDT",1725408052904,86.329,2424.47,2424.46,21.398]
["binance-futures","ETHUSDT",1725408053013,65.052,2424.47,2424.46,50.215]
["binance-futures","ETHUSDT",1725408053064,65.042,2424.47,2424.46,49.255]
["binance-futures","ETHUSDT",1725408053115,7.499,2424.47,2424.46,49.293]
["binance-futures","ETHUSDT",1725408053165,1.734,2424.47,2424.46,49.496]
["binance-futures","ETHUSDT",1725408053269,1.653,2424.47,2424.46,51.56]
["binance-futures","ETHUSDT",1725408053323,1.624,2424.47,2424.46,51.56]
["binance-futures","ETHUSDT",1725408053366,1.624,2424.47,2424.46,51.605]
["binance-futures","ETHUSDT",1725408053426,1.624,2424.47,2424.46,51.545]
["binance-futures","ETHUSDT",1725408053478,1.617,2424.47,2424.46,51.593]
["binance-futures","ETHUSDT",1725408053584,2.865,2424.47,2424.46,51.233]
["binance-futures","ETHUSDT",1725408053636,4.822,2424.47,2424.46,51.233]
["binance-futures","ETHUSDT",1725408053688,3.781,2424.47,2424.46,51.233]
["binance-futures","ETHUSDT",1725408053741,30.453,2424.47,2424.46,40.605]
["binance-futures","ETHUSDT",1725408053791,31.422,2424.47,2424.46,22.235]
["binance-futures","ETHUSDT",1725408053829,32.634,2424.47,2424.46,22.235]
["binance-futures","ETHUSDT",1725408053894,34.912,2424.47,2424.46,22.556]
["binance-futures","ETHUSDT",1725408054001,40.615,2424.47,2424.46,22.556]
["binance-futures","ETHUSDT",1725408054051,40.615,2424.47,2424.46,26.142]
["binance-futures","ETHUSDT",1725408054104,43.82,2424.47,2424.46,26.104]
["binance-futures","ETHUSDT",1725408054151,44.298,2424.47,2424.46,23.612]
["binance-futures","ETHUSDT",1725408054208,44.696,2424.47,2424.46,23.612]
["binance-futures","ETHUSDT",1725408054267,15.859,2424.47,2424.46,46.828]
["binance-futures","ETHUSDT",1725408054322,11.61,2424.47,2424.46,46.746]
["binance-futures","ETHUSDT",1725408054369,3.872,2424.47,2424.46,46.885]
["binance-futures","ETHUSDT",1725408054424,3.872,2424.47,2424.46,44.891]
["binance-futures","ETHUSDT",1725408054478,3.872,2424.47,2424.46,46.399]
["binance-futures","ETHUSDT",1725408054586,0.106,2424.65,2424.64,56.598]
["binance-futures","ETHUSDT",1725408054638,2.652,2424.7,2424.69,180.327]
["binance-futures","ETHUSDT",1725408054689,0.431,2424.76,2424.75,124.804]
["binance-futures","ETHUSDT",1725408054741,0.576,2424.77,2424.76,139.127]
["binance-futures","ETHUSDT",1725408054792,0.576,2424.77,2424.76,158.469]
["binance-futures","ETHUSDT",1725408054843,0.589,2424.77,2424.76,149.548]
["binance-futures","ETHUSDT",1725408054894,60.857,2424.77,2424.76,27.993]
["binance-futures","ETHUSDT",1725408054946,47.882,2424.77,2424.76,34.162]
["binance-futures","ETHUSDT",1725408054995,47.723,2424.77,2424.76,35.037]
["binance-futures","ETHUSDT",1725408055104,48.267,2424.77,2424.76,39.093]
["binance-futures","ETHUSDT",1725408055151,55.413,2424.77,2424.76,39.083]
["binance-futures","ETHUSDT",1725408055206,55.519,2424.77,2424.76,33.241]
["binance-futures","ETHUSDT",1725408055310,2.015,2424.77,2424.76,33.241]
["binance-futures","ETHUSDT",1725408055363,2.037,2424.77,2424.76,33.241]
["binance-futures","ETHUSDT",1725408055414,2.097,2424.77,2424.76,32.515]
["binance-futures","ETHUSDT",1725408055467,2.13,2424.77,2424.76,33.022]
["binance-futures","ETHUSDT",1725408055514,2.13,2424.77,2424.76,33.41]
["binance-futures","ETHUSDT",1725408055569,2.13,2424.77,2424.76,33.419]
["binance-futures","ETHUSDT",1725408055624,2.13,2424.77,2424.76,33.681]
["binance-futures","ETHUSDT",1725408055671,6.811,2424.77,2424.76,34.04]
["binance-futures","ETHUSDT",1725408055728,31.559,2424.77,2424.76,33.151]
["binance-futures","ETHUSDT",1725408055773,24.962,2424.77,2424.76,33.151]
["binance-futures","ETHUSDT",1725408055879,20.835,2424.77,2424.76,33.141]
["binance-futures","ETHUSDT",1725408055949,20.825,2424.77,2424.76,33.375]
["binance-futures","ETHUSDT",1725408056002,2.13,2424.77,2424.76,33.922]
["binance-futures","ETHUSDT",1725408056055,6.553,2424.84,2424.77,120.655]
["binance-futures","ETHUSDT",1725408056105,6.533,2424.84,2424.83,60.785]
["binance-futures","ETHUSDT",1725408056157,28.938,2424.84,2424.83,51.87]
["binance-futures","ETHUSDT",1725408056205,28.938,2424.84,2424.83,48.58]
["binance-futures","ETHUSDT",1725408056260,28.705,2424.84,2424.83,48.58]
["binance-futures","ETHUSDT",1725408056310,17.747,2424.84,2424.83,53.177]
["binance-futures","ETHUSDT",1725408056365,5.785,2424.84,2424.83,53.177]
["binance-futures","ETHUSDT",1725408056410,5.842,2424.84,2424.83,53.443]
["binance-futures","ETHUSDT",1725408056465,5.842,2424.84,2424.83,54.975]
["binance-futures","ETHUSDT",1725408056518,5.842,2424.84,2424.83,58.454]
["binance-futures","ETHUSDT",1725408056570,5.842,2424.84,2424.83,58.928]
["binance-futures","ETHUSDT",1725408056621,0.55,2425.37,2425.34,10.547]
["binance-futures","ETHUSDT",1725408056672,3.99,2425.37,2425.36,110.143]
["binance-futures","ETHUSDT",1725408056723,26.979,2425.37,2425.36,109.257]
["binance-futures","ETHUSDT",1725408056774,23.181,2425.52,2425.51,121.14]
["binance-futures","ETHUSDT",1725408056825,22.703,2425.52,2425.51,110.69]
["binance-futures","ETHUSDT",1725408056877,9.786,2425.52,2425.51,110.69]
["binance-futures","ETHUSDT",1725408056928,3.991,2425.52,2425.51,110.994]
["binance-futures","ETHUSDT",1725408056979,3.991,2425.52,2425.51,116.122]
["binance-futures","ETHUSDT",1725408057028,1.578,2425.52,2425.51,116.18]
["binance-futures","ETHUSDT",1725408057083,2.566,2425.52,2425.51,116.785]
["binance-futures","ETHUSDT",1725408057134,13.3,2425.52,2425.51,115.842]
["binance-futures","ETHUSDT",1725408057185,1.884,2425.53,2425.52,132.068]
["binance-futures","ETHUSDT",1725408057236,1.884,2425.53,2425.52,134.046]
["binance-futures","ETHUSDT",1725408057288,94.314,2425.74,2425.73,10.453]
["binance-futures","ETHUSDT",1725408057341,94.186,2425.74,2425.73,26.075]
["binance-futures","ETHUSDT",1725408057392,94.595,2425.74,2425.73,26.088]
["binance-futures","ETHUSDT",1725408057445,94.032,2425.74,2425.73,27.218]
["binance-futures","ETHUSDT",1725408057496,96.63,2425.74,2425.73,31.254]
["binance-futures","ETHUSDT",1725408057545,76.775,2425.74,2425.73,31.254]
["binance-futures","ETHUSDT",1725408057598,76.775,2425.74,2425.73,15.282]
["binance-futures","ETHUSDT",1725408057650,62.279,2425.74,2425.73,26.4]
["binance-futures","ETHUSDT",1725408057702,62.289,2425.74,2425.73,30.548]
["binance-futures","ETHUSDT",1725408057754,62.179,2425.74,2425.73,30.974]
["binance-futures","ETHUSDT",1725408057807,55.982,2425.74,2425.73,30.984]
["binance-futures","ETHUSDT",1725408057858,5.978,2425.74,2425.73,30.696]
["binance-futures","ETHUSDT",1725408057910,5.239,2425.74,2425.73,30.71]
["binance-futures","ETHUSDT",1725408057959,11.835,2425.74,2425.73,30.71]
["binance-futures","ETHUSDT",1725408058010,34.102,2425.74,2425.73,20.293]
["binance-futures","ETHUSDT",1725408058064,66.703,2425.74,2425.73,20.005]
["binance-futures","ETHUSDT",1725408058110,47.592,2425.74,2425.73,20.066]
["binance-futures","ETHUSDT",1725408058169,47.592,2425.74,2425.73,20.002]
["binance-futures","ETHUSDT",1725408058221,54.39,2425.74,2425.73,20.115]
["binance-futures","ETHUSDT",1725408058270,73.245,2425.74,2425.73,20.115]
["binance-futures","ETHUSDT",1725408058375,42.445,2425.42,2425.41,25.844]
["binance-futures","ETHUSDT",1725408058424,41.052,2425.42,2425.41,25.866]
["binance-futures","ETHUSDT",1725408058478,38.245,2425.42,2425.41,29.273]
["binance-futures","ETHUSDT",1725408058526,38.258,2425.42,2425.41,29.31]
["binance-futures","ETHUSDT",1725408058584,38.258,2425.42,2425.41,29.512]
["binance-futures","ETHUSDT",1725408058636,2.674,2425.42,2425.41,29.535]
["binance-futures","ETHUSDT",1725408058685,2.767,2425.42,2425.41,29.425]
["binance-futures","ETHUSDT",1725408058740,21.746,2425.42,2425.41,29.416]
["binance-futures","ETHUSDT",1725408058791,21.759,2425.42,2425.41,29.416]
["binance-futures","ETHUSDT",1725408058844,53.027,2425.42,2425.41,29.377]
["binance-futures","ETHUSDT",1725408058896,88.868,2425.42,2425.41,0.836]
["binance-futures","ETHUSDT",1725408058947,52.476,2425.42,2425.41,41.853]
["binance-futures","ETHUSDT",1725408058998,64.448,2425.42,2425.41,40.828]
["binance-futures","ETHUSDT",1725408059051,64.448,2425.42,2425.41,40.848]
["binance-futures","ETHUSDT",1725408059106,64.448,2425.42,2425.41,41.15]
["binance-futures","ETHUSDT",1725408059151,64.566,2425.42,2425.41,41.666]
["binance-futures","ETHUSDT",1725408059205,64.566,2425.42,2425.41,41.754]
["binance-futures","ETHUSDT",1725408059261,59.391,2425.42,2425.41,42.351]
["binance-futures","ETHUSDT",1725408059309,58.507,2425.42,2425.41,42.351]
["binance-futures","ETHUSDT",1725408059355,58.816,2425.42,2425.41,42.432]
["binance-futures","ETHUSDT",1725408059417,58.906,2425.42,2425.41,42.432]
["binance-futures","ETHUSDT",1725408059469,113.554,2425.91,2425.9,30.268]
["binance-futures","ETHUSDT",1725408059520,115.794,2425.84,2425.83,1.204]
["binance-futures","ETHUSDT",1725408059570,144.659,2425.84,2425.83,1.42]
["binance-futures","ETHUSDT",1725408059624,138.179,2425.84,2425.83,2.332]
["binance-futures","ETHUSDT",1725408059674,138.184,2425.84,2425.83,2.861]
["binance-futures","ETHUSDT",1725408059723,137.359,2425.84,2425.83,2.949]
["binance-futures","ETHUSDT",1725408059777,24.659,2425.8,2425.79,30.194]
["binance-futures","ETHUSDT",1725408059828,16.08,2425.73,2425.72,76.186]
["binance-futures","ETHUSDT",1725408059881,13.792,2425.73,2425.72,76.152]
["binance-futures","ETHUSDT",1725408059934,13.805,2425.73,2425.72,66.322]
["binance-futures","ETHUSDT",1725408059986,11.392,2425.73,2425.72,66.334]
["binance-futures","ETHUSDT",1725408060036,0.689,2425.73,2425.72,66.334]
["binance-futures","ETHUSDT",1725408060087,1.58,2425.73,2425.72,66.767]
["binance-futures","ETHUSDT",1725408060139,3.241,2425.9,2425.89,31.87]
["binance-futures","ETHUSDT",1725408060190,0.036,2426.0,2425.98,2.679]
["binance-futures","ETHUSDT",1725408060241,0.206,2426.09,2426.06,48.537]
["binance-futures","ETHUSDT",1725408060292,0.829,2426.1,2426.09,141.114]
["binance-futures","ETHUSDT",1725408060390,8.09,2426.1,2426.09,124.854]
["binance-futures","ETHUSDT",1725408060446,8.09,2426.1,2426.09,119.011]
["binance-futures","ETHUSDT",1725408060498,79.623,2426.07,2426.06,1.674]
["binance-futures","ETHUSDT",1725408060549,139.841,2426.07,2426.06,1.663]
["binance-futures","ETHUSDT",1725408060598,139.854,2426.07,2426.06,2.314]
["binance-futures","ETHUSDT",1725408060651,120.137,2425.81,2425.8,0.212]
["binance-futures","ETHUSDT",1725408060703,112.025,2425.81,2425.8,10.397]
["binance-futures","ETHUSDT",1725408060752,130.657,2425.81,2425.8,10.397]
["binance-futures","ETHUSDT",1725408060806,130.657,2425.81,2425.8,12.558]
["binance-futures","ETHUSDT",1725408060858,130.839,2425.81,2425.8,12.041]
["binance-futures","ETHUSDT",1725408060904,149.829,2425.81,2425.8,14.371]
["binance-futures","ETHUSDT",1725408060960,19.288,2425.81,2425.8,84.057]
["binance-futures","ETHUSDT",1725408061011,1.197,2425.81,2425.8,84.093]
["binance-futures","ETHUSDT",1725408061062,1.078,2425.81,2425.8,84.632]
["binance-futures","ETHUSDT",1725408061113,1.078,2425.81,2425.8,84.687]
["binance-futures","ETHUSDT",1725408061163,2.014,2426.05,2426.04,15.967]
["binance-futures","ETHUSDT",1725408061215,8.052,2426.1,2426.09,30.048]
["binance-futures","ETHUSDT",1725408061266,8.511,2426.1,2426.09,27.289]
["binance-futures","ETHUSDT",1725408061315,8.511,2426.1,2426.09,27.157]
["binance-futures","ETHUSDT",1725408061367,8.511,2426.1,2426.09,26.582]
["binance-futures","ETHUSDT",1725408061419,24.501,2426.1,2426.09,26.321]
["binance-futures","ETHUSDT",1725408061468,25.707,2426.1,2426.09,21.786]
["binance-futures","ETHUSDT",1725408061521,35.014,2426.1,2426.09,22.516]
["binance-futures","ETHUSDT",1725408061572,38.919,2426.1,2426.09,25.462]
["binance-futures","ETHUSDT",1725408061613,45.144,2426.1,2426.09,25.462]
["binance-futures","ETHUSDT",1725408061674,33.225,2426.1,2426.09,25.961]
["binance-futures","ETHUSDT",1725408061728,1.077,2426.1,2426.09,25.971]
["binance-futures","ETHUSDT",1725408061829,0.917,2426.1,2426.09,26.085]
["binance-futures","ETHUSDT",1725408061885,0.917,2426.1,2426.09,25.25]
["binance-futures","ETHUSDT",1725408061982,0.904,2426.1,2426.09,25.689]
["binance-futures","ETHUSDT",1725408062039,0.015,2426.19,2426.15,133.691]
["binance-futures","ETHUSDT",1725408062090,0.463,2426.18,2426.17,145.637]
["binance-futures","ETHUSDT",1725408062141,0.68,2426.25,2426.24,157.689]
["binance-futures","ETHUSDT",1725408062192,0.174,2426.25,2426.24,131.82]
["binance-futures","ETHUSDT",1725408062243,0.559,2426.25,2426.24,132.361]
["binance-futures","ETHUSDT",1725408062294,0.243,2426.25,2426.24,132.125]
["binance-futures","ETHUSDT",1725408062347,5.606,2426.37,2426.36,144.283]
["binance-futures","ETHUSDT",1725408062398,6.288,2426.37,2426.36,154.072]
["binance-futures","ETHUSDT",1725408062449,0.471,2426.37,2426.36,154.501]
["binance-futures","ETHUSDT",1725408062499,1.001,2426.37,2426.36,154.701]
["binance-futures","ETHUSDT",1725408062551,1.254,2426.37,2426.36,154.506]
["binance-futures","ETHUSDT",1725408062602,0.724,2426.37,2426.36,155.812]
["binance-futures","ETHUSDT",1725408062653,0.56,2426.37,2426.36,156.197]
["binance-futures","ETHUSDT",1725408062707,0.018,2426.59,2426.5,7.179]
["binance-futures","ETHUSDT",1725408062757,7.593,2426.51,2426.5,131.492]
["binance-futures","ETHUSDT",1725408062809,85.977,2426.51,2426.5,30.146]
["binance-futures","ETHUSDT",1725408062861,105.12,2426.51,2426.5,18.045]
["binance-futures","ETHUSDT",1725408062911,102.57,2426.51,2426.5,24.791]
["binance-futures","ETHUSDT",1725408062960,81.289,2426.51,2426.5,24.903]
["binance-futures","ETHUSDT",1725408063014,100.418,2426.51,2426.5,24.736]
["binance-futures","ETHUSDT",1725408063064,77.48,2426.51,2426.5,24.656]
["binance-futures","ETHUSDT",1725408063118,65.031,2426.51,2426.5,25.504]
["binance-futures","ETHUSDT",1725408063169,60.51,2426.51,2426.5,27.233]
["binance-futures","ETHUSDT",1725408063220,49.768,2426.51,2426.5,27.819]
["binance-futures","ETHUSDT",1725408063269,51.938,2426.51,2426.5,27.686]
["binance-futures","ETHUSDT",1725408063322,51.928,2426.51,2426.5,27.702]
["binance-futures","ETHUSDT",1725408063375,12.228,2426.51,2426.5,46.703]
["binance-futures","ETHUSDT",1725408063426,12.228,2426.51,2426.5,47.374]
["binance-futures","ETHUSDT",1725408063528,0.559,2426.51,2426.5,47.108]
["binance-futures","ETHUSDT",1725408063580,0.49,2426.51,2426.5,49.058]
["binance-futures","ETHUSDT",1725408063632,0.486,2426.51,2426.5,50.083]
["binance-futures","ETHUSDT",1725408063681,19.198,2426.51,2426.5,50.064]
["binance-futures","ETHUSDT",1725408063729,7.734,2426.51,2426.5,50.12]
["binance-futures","ETHUSDT",1725408063785,45.309,2426.51,2426.5,48.528]
["binance-futures","ETHUSDT",1725408063835,43.226,2426.51,2426.5,48.557]
["binance-futures","ETHUSDT",1725408063876,29.843,2426.51,2426.5,48.425]
["binance-futures","ETHUSDT",1725408063928,33.142,2426.51,2426.5,48.425]
["binance-futures","ETHUSDT",1725408063988,0.341,2426.51,2426.5,48.566]
["binance-futures","ETHUSDT",1725408064043,0.254,2426.73,2426.72,133.722]
["binance-futures","ETHUSDT",1725408064095,1.204,2426.83,2426.82,133.189]
["binance-futures","ETHUSDT",1725408064146,24.052,2426.83,2426.82,54.705]
["binance-futures","ETHUSDT",1725408064196,24.052,2426.83,2426.82,55.174]
["binance-futures","ETHUSDT",1725408064249,9.71,2426.83,2426.82,55.562]
["binance-futures","ETHUSDT",1725408064300,0.352,2426.85,2426.84,141.548]
["binance-futures","ETHUSDT",1725408064351,0.26,2426.98,2426.97,189.369]
["binance-futures","ETHUSDT",1725408064402,0.97,2426.99,2426.98,116.968]
["binance-futures","ETHUSDT",1725408064453,0.97,2426.99,2426.98,117.267]
["binance-futures","ETHUSDT",1725408064505,0.983,2426.99,2426.98,127.204]
["binance-futures","ETHUSDT",1725408064557,0.018,2427.01,2426.99,121.757]
["binance-futures","ETHUSDT",1725408064611,29.415,2427.0,2426.99,127.475]
["binance-futures","ETHUSDT",1725408064661,28.915,2427.0,2426.99,130.566]
["binance-futures","ETHUSDT",1725408064714,28.915,2427.0,2426.99,141.206]
["binance-futures","ETHUSDT",1725408064765,28.091,2427.0,2426.99,140.8]
["binance-futures","ETHUSDT",1725408064816,28.13,2427.0,2426.99,140.973]
["binance-futures","ETHUSDT",1725408064864,28.14,2427.0,2426.99,140.963]
["binance-futures","ETHUSDT",1725408064919,27.979,2427.0,2426.99,145.119]
["binance-futures","ETHUSDT",1725408064971,28.057,2427.0,2426.99,145.579]
["binance-futures","ETHUSDT",1725408065021,27.474,2427.0,2426.99,145.793]
["binance-futures","ETHUSDT",1725408065075,0.257,2427.14,2427.13,117.162]
["binance-futures","ETHUSDT",1725408065126,0.131,2427.21,2427.2,132.569]
["binance-futures","ETHUSDT",1725408065177,25.027,2427.21,2427.2,72.057]
["binance-futures","ETHUSDT",1725408065228,24.79,2427.21,2427.2,67.517]
["binance-futures","ETHUSDT",1725408065278,24.107,2427.21,2427.2,72.478]
["binance-futures","ETHUSDT",1725408065332,5.724,2427.21,2427.2,75.09]
["binance-futures","ETHUSDT",1725408065383,93.334,2427.29,2427.28,154.209]
["binance-futures","ETHUSDT",1725408065435,78.737,2427.29,2427.28,123.089]
["binance-futures","ETHUSDT",1725408065487,78.286,2427.29,2427.28,123.558]
["binance-futures","ETHUSDT",1725408065537,78.081,2427.29,2427.28,123.558]
["binance-futures","ETHUSDT",1725408065592,78.104,2427.29,2427.28,136.501]
["binance-futures","ETHUSDT",1725408065642,78.104,2427.29,2427.28,146.173]
["binance-futures","ETHUSDT",1725408065693,77.827,2427.29,2427.28,147.614]
["binance-futures","ETHUSDT",1725408065744,77.827,2427.29,2427.28,148.739]
["binance-futures","ETHUSDT",1725408065798,77.827,2427.29,2427.28,156.34]
["binance-futures","ETHUSDT",1725408065902,77.827,2427.29,2427.28,155.728]
["binance-futures","ETHUSDT",1725408065952,77.845,2427.29,2427.28,156.162]
["binance-futures","ETHUSDT",1725408066007,77.845,2427.29,2427.28,156.221]
["binance-futures","ETHUSDT",1725408066059,77.845,2427.29,2427.28,156.007]
["binance-futures","ETHUSDT",1725408066113,0.838,2427.36,2427.32,0.783]
["binance-futures","ETHUSDT",1725408066164,0.484,2427.51,2427.5,131.834]
["binance-futures","ETHUSDT",1725408066215,7.884,2427.51,2427.5,66.152]
["binance-futures","ETHUSDT",1725408066266,18.833,2427.51,2427.5,65.9]
["binance-futures","ETHUSDT",1725408066317,29.022,2427.51,2427.5,44.909]
["binance-futures","ETHUSDT",1725408066368,28.661,2427.51,2427.5,45.274]
["binance-futures","ETHUSDT",1725408066419,33.836,2427.51,2427.5,29.144]
["binance-futures","ETHUSDT",1725408066470,77.376,2427.51,2427.5,29.446]
["binance-futures","ETHUSDT",1725408066521,78.033,2427.51,2427.5,29.583]
["binance-futures","ETHUSDT",1725408066564,77.594,2427.51,2427.5,29.593]
["binance-futures","ETHUSDT",1725408066625,77.044,2427.51,2427.5,30.876]
["binance-futures","ETHUSDT",1725408066676,57.11,2427.51,2427.5,34.216]
["binance-futures","ETHUSDT",1725408066729,43.407,2427.51,2427.5,34.216]
["binance-futures","ETHUSDT",1725408066779,42.485,2427.51,2427.5,34.216]
["binance-futures","ETHUSDT",1725408066830,0.963,2427.51,2427.5,35.629]
["binance-futures","ETHUSDT",1725408066934,13.574,2427.51,2427.5,35.227]
["binance-futures","ETHUSDT",1725408066968,13.396,2427.51,2427.5,35.233]
["binance-futures","ETHUSDT",1725408067050,79.363,2427.52,2427.51,128.896]
["binance-futures","ETHUSDT",1725408067102,79.363,2427.52,2427.51,129.321]
["binance-futures","ETHUSDT",1725408067142,79.376,2427.52,2427.51,131.426]
["binance-futures","ETHUSDT",1725408067205,79.376,2427.52,2427.51,144.578]
["binance-futures","ETHUSDT",1725408067259,79.376,2427.52,2427.51,145.901]
["binance-futures","ETHUSDT",1725408067305,79.376,2427.52,2427.51,99.053]
["binance-futures","ETHUSDT",1725408067362,80.495,2427.52,2427.51,101.59]
["binance-futures","ETHUSDT",1725408067413,106.727,2427.52,2427.51,73.01]
["binance-futures","ETHUSDT",1725408067465,70.871,2427.52,2427.51,73.01]
["binance-futures","ETHUSDT",1725408067517,55.38,2427.52,2427.51,73.899]
["binance-futures","ETHUSDT",1725408067570,52.965,2427.52,2427.51,73.849]
["binance-futures","ETHUSDT",1725408067618,52.897,2427.52,2427.51,73.762]
["binance-futures","ETHUSDT",1725408067674,52.806,2427.52,2427.51,73.871]
["binance-futures","ETHUSDT",1725408067724,52.917,2427.52,2427.51,74.996]
["binance-futures","ETHUSDT",1725408067778,52.816,2427.52,2427.51,74.88]
["binance-futures","ETHUSDT",1725408067932,52.695,2427.52,2427.51,74.88]
["binance-futures","ETHUSDT",1725408067983,52.611,2427.52,2427.51,69.866]
["binance-futures","ETHUSDT",1725408068039,42.546,2427.52,2427.51,69.88]
["binance-futures","ETHUSDT",1725408068083,42.546,2427.52,2427.51,69.916]
["binance-futures","ETHUSDT",1725408068143,42.781,2427.52,2427.51,69.991]
["binance-futures","ETHUSDT",1725408068194,42.781,2427.52,2427.51,67.838]
["binance-futures","ETHUSDT",1725408068246,48.779,2427.52,2427.51,61.033]
["binance-futures","ETHUSDT",1725408068297,55.331,2427.52,2427.51,61.176]
["binance-futures","ETHUSDT",1725408068349,63.436,2427.52,2427.51,61.226]
["binance-futures","ETHUSDT",1725408068400,83.035,2427.52,2427.51,61.026]
["binance-futures","ETHUSDT",1725408068451,63.136,2427.52,2427.51,61.026]
["binance-futures","ETHUSDT",1725408068504,48.278,2427.52,2427.51,60.426]
["binance-futures","ETHUSDT",1725408068555,48.155,2427.52,2427.51,60.426]
["binance-futures","ETHUSDT",1725408068659,47.155,2427.52,2427.51,60.406]
["binance-futures","ETHUSDT",1725408068706,39.53,2427.52,2427.51,60.406]
["binance-futures","ETHUSDT",1725408068763,39.53,2427.52,2427.51,60.833]
["binance-futures","ETHUSDT",1725408068919,39.449,2427.52,2427.51,60.833]
["binance-futures","ETHUSDT",1725408068974,69.883,2427.52,2427.51,60.496]
["binance-futures","ETHUSDT",1725408069027,76.188,2427.52,2427.51,60.557]
["binance-futures","ETHUSDT",1725408069123,46.489,2427.52,2427.51,60.557]
["binance-futures","ETHUSDT",1725408069180,61.321,2427.52,2427.51,60.284]
["binance-futures","ETHUSDT",1725408069234,60.829,2427.52,2427.51,61.788]
["binance-futures","ETHUSDT",1725408069281,60.829,2427.52,2427.51,60.392]
["binance-futures","ETHUSDT",1725408069394,156.595,2427.29,2427.28,15.75]
["binance-futures","ETHUSDT",1725408069445,103.163,2427.29,2427.28,33.386]
["binance-futures","ETHUSDT",1725408069495,90.216,2427.29,2427.28,27.746]
["binance-futures","ETHUSDT",1725408069550,86.515,2427.29,2427.28,34.855]
["binance-futures","ETHUSDT",1725408069601,86.515,2427.29,2427.28,32.389]
["binance-futures","ETHUSDT",1725408069652,84.611,2427.29,2427.28,32.398]
["binance-futures","ETHUSDT",1725408069705,60.453,2427.29,2427.28,33.975]
["binance-futures","ETHUSDT",1725408069757,0.556,2427.29,2427.28,55.198]
["binance-futures","ETHUSDT",1725408069808,31.972,2427.45,2427.44,65.786]
["binance-futures","ETHUSDT",1725408069859,15.496,2427.45,2427.44,65.809]
["binance-futures","ETHUSDT",1725408069910,15.487,2427.45,2427.44,65.846]
["binance-futures","ETHUSDT",1725408070010,15.487,2427.45,2427.44,66.085]
["binance-futures","ETHUSDT",1725408070056,15.487,2427.45,2427.44,66.186]
["binance-futures","ETHUSDT",1725408070119,15.242,2427.45,2427.44,66.206]
["binance-futures","ETHUSDT",1725408070223,15.207,2427.45,2427.44,66.406]
["binance-futures","ETHUSDT",1725408070276,25.068,2427.45,2427.44,65.272]
["binance-futures","ETHUSDT",1725408070326,25.096,2427.45,2427.44,65.381]
["binance-futures","ETHUSDT",1725408070380,24.907,2427.45,2427.44,64.379]
["binance-futures","ETHUSDT",1725408070488,24.907,2427.45,2427.44,64.279]
["binance-futures","ETHUSDT",1725408070540,27.839,2427.45,2427.44,31.372]
["binance-futures","ETHUSDT",1725408070589,28.873,2427.45,2427.44,33.891]
["binance-futures","ETHUSDT",1725408070643,22.551,2427.45,2427.44,34.329]
["binance-futures","ETHUSDT",1725408070699,6.911,2427.45,2427.44,34.259]
["binance-futures","ETHUSDT",1725408070748,0.429,2427.45,2427.44,34.294]
["binance-futures","ETHUSDT",1725408070804,4.604,2427.45,2427.44,34.166]
["binance-futures","ETHUSDT",1725408070855,11.998,2427.45,2427.44,32.369]
["binance-futures","ETHUSDT",1725408070904,9.406,2427.45,2427.44,31.353]
["binance-futures","ETHUSDT",1725408070957,9.401,2427.45,2427.44,31.66]
["binance-futures","ETHUSDT",1725408071011,9.409,2427.45,2427.44,31.685]
["binance-futures","ETHUSDT",1725408071062,9.904,2427.45,2427.44,31.685]
["binance-futures","ETHUSDT",1725408071113,3.082,2427.45,2427.44,33.808]
["binance-futures","ETHUSDT",1725408071168,7.845,2427.51,2427.5,95.703]
["binance-futures","ETHUSDT",1725408071210,7.845,2427.51,2427.5,95.738]
["binance-futures","ETHUSDT",1725408071273,14.461,2427.51,2427.5,83.612]
["binance-futures","ETHUSDT",1725408071324,32.842,2427.51,2427.5,20.242]
["binance-futures","ETHUSDT",1725408071373,36.512,2427.51,2427.5,10.713]
["binance-futures","ETHUSDT",1725408071418,64.128,2427.51,2427.5,10.276]
["binance-futures","ETHUSDT",1725408071479,68.61,2427.51,2427.5,10.371]
["binance-futures","ETHUSDT",1725408071532,68.534,2427.51,2427.5,10.472]
["binance-futures","ETHUSDT",1725408071582,90.903,2427.51,2427.5,8.341]
["binance-futures","ETHUSDT",1725408071636,100.136,2427.51,2427.5,7.289]
["binance-futures","ETHUSDT",1725408071972,100.136,2427.51,2427.5,7.248]
["binance-futures","ETHUSDT",1725408072023,98.672,2427.51,2427.5,7.248]
["binance-futures","ETHUSDT",1725408072086,98.301,2427.51,2427.5,7.498]
["binance-futures","ETHUSDT",1725408072137,98.076,2427.51,2427.5,7.191]
["binance-futures","ETHUSDT",1725408072188,98.057,2427.51,2427.5,7.941]
["binance-futures","ETHUSDT",1725408072245,78.844,2427.51,2427.5,15.661]
["binance-futures","ETHUSDT",1725408072297,69.45,2427.51,2427.5,8.661]
["binance-futures","ETHUSDT",1725408072349,69.45,2427.51,2427.5,9.05]
["binance-futures","ETHUSDT",1725408072398,88.536,2427.51,2427.5,9.053]
["binance-futures","ETHUSDT",1725408072445,88.436,2427.51,2427.5,9.068]
["binance-futures","ETHUSDT",1725408072505,88.382,2427.51,2427.5,9.11]
["binance-futures","ETHUSDT",1725408072556,69.261,2427.51,2427.5,9.11]
["binance-futures","ETHUSDT",1725408072711,74.139,2427.25,2427.24,38.45]
["binance-futures","ETHUSDT",1725408072761,56.453,2427.25,2427.24,38.504]
["binance-futures","ETHUSDT",1725408072866,22.821,2427.25,2427.24,38.504]
["binance-futures","ETHUSDT",1725408072917,22.432,2427.25,2427.24,38.504]
["binance-futures","ETHUSDT",1725408072969,22.423,2427.25,2427.24,38.916]
["binance-futures","ETHUSDT",1725408073022,115.14,2427.25,2427.24,0.481]
["binance-futures","ETHUSDT",1725408073073,115.154,2427.25,2427.24,0.677]
["binance-futures","ETHUSDT",1725408073125,115.167,2427.25,2427.24,0.782]
["binance-futures","ETHUSDT",1725408073178,131.907,2427.25,2427.24,0.8]
["binance-futures","ETHUSDT",1725408073228,85.553,2427.13,2427.12,18.3]
["binance-futures","ETHUSDT",1725408073279,88.805,2427.13,2427.12,18.325]
["binance-futures","ETHUSDT",1725408073332,89.305,2427.13,2427.12,18.739]
["binance-futures","ETHUSDT",1725408073383,89.425,2427.13,2427.12,18.936]
["binance-futures","ETHUSDT",1725408073425,89.425,2427.13,2427.12,19.01]
["binance-futures","ETHUSDT",1725408073489,75.084,2427.13,2427.12,19.068]
["binance-futures","ETHUSDT",1725408073539,75.084,2427.13,2427.12,19.158]
["binance-futures","ETHUSDT",1725408073593,51.846,2427.13,2427.12,28.325]
["binance-futures","ETHUSDT",1725408073649,47.412,2427.13,2427.12,34.432]
["binance-futures","ETHUSDT",1725408073700,42.562,2427.13,2427.12,34.505]
["binance-futures","ETHUSDT",1725408073753,38.05,2427.13,2427.12,34.514]
["binance-futures","ETHUSDT",1725408073804,36.442,2427.13,2427.12,34.514]
["binance-futures","ETHUSDT",1725408073860,39.075,2427.13,2427.12,34.514]
["binance-futures","ETHUSDT",1725408073912,39.004,2427.13,2427.12,34.514]
["binance-futures","ETHUSDT",1725408073958,38.149,2427.13,2427.12,34.514]
["binance-futures","ETHUSDT",1725408074018,38.167,2427.13,2427.12,34.588]
["binance-futures","ETHUSDT",1725408074070,38.167,2427.13,2427.12,35.154]
["binance-futures","ETHUSDT",1725408074124,38.167,2427.13,2427.12,35.413]
["binance-futures","ETHUSDT",1725408074175,41.051,2427.13,2427.12,35.433]
["binance-futures","ETHUSDT",1725408074223,41.079,2427.13,2427.12,34.151]
["binance-futures","ETHUSDT",1725408074280,41.566,2427.13,2427.12,33.356]
["binance-futures","ETHUSDT",1725408074332,42.044,2427.13,2427.12,28.314]
["binance-futures","ETHUSDT",1725408074383,45.216,2427.13,2427.12,28.314]
["binance-futures","ETHUSDT",1725408074434,217.689,2427.0,2426.99,4.127]
["binance-futures","ETHUSDT",1725408074485,217.546,2427.0,2426.99,3.927]
["binance-futures","ETHUSDT",1725408074536,203.338,2427.0,2426.99,4.29]
["binance-futures","ETHUSDT",1725408074586,219.051,2427.0,2426.99,4.081]
["binance-futures","ETHUSDT",1725408074638,137.338,2427.0,2426.99,29.946]
["binance-futures","ETHUSDT",1725408074744,137.338,2427.0,2426.99,11.342]
["binance-futures","ETHUSDT",1725408074796,158.131,2427.0,2426.99,12.076]
["binance-futures","ETHUSDT",1725408074848,158.131,2427.0,2426.99,4.815]
["binance-futures","ETHUSDT",1725408074901,158.237,2427.0,2426.99,5.251]
["binance-futures","ETHUSDT",1725408075007,158.227,2427.0,2426.99,5.261]
["binance-futures","ETHUSDT",1725408075063,157.816,2427.0,2426.99,5.261]
["binance-futures","ETHUSDT",1725408075160,126.867,2427.0,2426.99,37.703]
["binance-futures","ETHUSDT",1725408075221,126.91,2427.0,2426.99,37.287]
["binance-futures","ETHUSDT",1725408075273,126.934,2427.0,2426.99,37.327]
["binance-futures","ETHUSDT",1725408075322,126.934,2427.0,2426.99,37.735]
["binance-futures","ETHUSDT",1725408075377,126.934,2427.0,2426.99,37.775]
["binance-futures","ETHUSDT",1725408075425,146.367,2427.0,2426.99,12.402]
["binance-futures","ETHUSDT",1725408075482,163.012,2427.0,2426.99,5.79]
["binance-futures","ETHUSDT",1725408075538,163.212,2427.0,2426.99,5.69]
["binance-futures","ETHUSDT",1725408075587,163.212,2427.0,2426.99,5.699]
["binance-futures","ETHUSDT",1725408075643,146.277,2427.0,2426.99,27.405]
["binance-futures","ETHUSDT",1725408075694,127.152,2427.0,2426.99,27.395]
["binance-futures","ETHUSDT",1725408075800,127.318,2427.0,2426.99,27.386]
["binance-futures","ETHUSDT",1725408075902,127.318,2427.0,2426.99,35.723]
["binance-futures","ETHUSDT",1725408075952,108.489,2427.0,2426.99,41.126]
["binance-futures","ETHUSDT",1725408076005,109.167,2427.0,2426.99,41.126]
["binance-futures","ETHUSDT",1725408076058,109.167,2427.0,2426.99,41.408]
["binance-futures","ETHUSDT",1725408076111,108.967,2427.0,2426.99,39.524]
["binance-futures","ETHUSDT",1725408076163,107.367,2427.0,2426.99,39.524]
["binance-futures","ETHUSDT",1725408076215,126.868,2427.0,2426.99,12.661]
["binance-futures","ETHUSDT",1725408076269,128.647,2427.0,2426.99,16.851]
["binance-futures","ETHUSDT",1725408076319,128.595,2427.0,2426.99,17.073]
["binance-futures","ETHUSDT",1725408076426,35.036,2426.61,2426.6,30.884]
["binance-futures","ETHUSDT",1725408076477,59.75,2426.61,2426.6,9.228]
["binance-futures","ETHUSDT",1725408076528,71.704,2426.61,2426.6,16.877]
["binance-futures","ETHUSDT",1725408076580,69.074,2426.61,2426.6,16.803]
["binance-futures","ETHUSDT",1725408076631,69.782,2426.61,2426.6,46.148]
["binance-futures","ETHUSDT",1725408076679,64.051,2426.61,2426.6,45.914]
["binance-futures","ETHUSDT",1725408076734,64.051,2426.61,2426.6,46.334]
["binance-futures","ETHUSDT",1725408076788,53.414,2426.61,2426.6,46.334]
["binance-futures","ETHUSDT",1725408076835,55.331,2426.61,2426.6,44.522]
["binance-futures","ETHUSDT",1725408076892,60.195,2426.61,2426.6,44.539]
["binance-futures","ETHUSDT",1725408076944,0.363,2427.13,2427.11,0.783]
["binance-futures","ETHUSDT",1725408076995,2.747,2427.24,2427.23,153.701]
["binance-futures","ETHUSDT",1725408077045,1.959,2427.32,2427.31,33.03]
["binance-futures","ETHUSDT",1725408077096,1.186,2427.34,2427.33,130.989]
["binance-futures","ETHUSDT",1725408077150,15.482,2427.34,2427.33,131.002]
["binance-futures","ETHUSDT",1725408077200,5.968,2427.34,2427.33,131.829]
["binance-futures","ETHUSDT",1725408077252,1.46,2427.36,2427.35,116.102]
["binance-futures","ETHUSDT",1725408077305,2.591,2427.36,2427.35,104.832]
["binance-futures","ETHUSDT",1725408077351,2.731,2427.36,2427.35,104.865]
["binance-futures","ETHUSDT",1725408077410,2.68,2427.36,2427.35,104.865]
["binance-futures","ETHUSDT",1725408077460,2.7,2427.36,2427.35,104.865]
["binance-futures","ETHUSDT",1725408077513,2.7,2427.36,2427.35,104.951]
["binance-futures","ETHUSDT",1725408077557,2.7,2427.36,2427.35,104.96]
["binance-futures","ETHUSDT",1725408077670,5.359,2427.36,2427.35,104.851]
["binance-futures","ETHUSDT",1725408077722,74.913,2427.36,2427.35,24.185]
["binance-futures","ETHUSDT",1725408077769,74.935,2427.36,2427.35,24.327]
["binance-futures","ETHUSDT",1725408077829,67.992,2427.36,2427.35,31.384]
["binance-futures","ETHUSDT",1725408077879,7.013,2427.36,2427.35,32.979]
["binance-futures","ETHUSDT",1725408077931,5.375,2427.36,2427.35,33.157]
["binance-futures","ETHUSDT",1725408077982,14.101,2427.36,2427.35,36.093]
["binance-futures","ETHUSDT",1725408078035,11.701,2427.36,2427.35,35.62]
["binance-futures","ETHUSDT",1725408078089,11.701,2427.36,2427.35,35.921]
["binance-futures","ETHUSDT",1725408078142,11.936,2427.36,2427.35,36.148]
["binance-futures","ETHUSDT",1725408078196,10.785,2427.36,2427.35,36.158]
["binance-futures","ETHUSDT",1725408078247,12.023,2427.36,2427.35,36.141]
["binance-futures","ETHUSDT",1725408078300,97.707,2427.36,2427.35,2.331]
["binance-futures","ETHUSDT",1725408078350,173.952,2427.34,2427.33,0.222]
["binance-futures","ETHUSDT",1725408078401,99.368,2427.32,2427.31,0.068]
["binance-futures","ETHUSDT",1725408078453,89.188,2427.23,2427.22,16.917]
["binance-futures","ETHUSDT",1725408078505,109.305,2427.23,2427.22,16.93]
["binance-futures","ETHUSDT",1725408078609,90.438,2427.23,2427.22,16.93]
["binance-futures","ETHUSDT",1725408078661,90.48,2427.23,2427.22,16.93]
["binance-futures","ETHUSDT",1725408078714,52.063,2427.23,2427.22,24.723]
["binance-futures","ETHUSDT",1725408078765,49.938,2427.23,2427.22,31.265]
["binance-futures","ETHUSDT",1725408078818,5.601,2427.23,2427.22,39.211]
["binance-futures","ETHUSDT",1725408078870,5.601,2427.23,2427.22,51.807]
["binance-futures","ETHUSDT",1725408078921,5.541,2427.23,2427.22,51.152]
["binance-futures","ETHUSDT",1725408078976,36.035,2427.23,2427.22,33.832]
["binance-futures","ETHUSDT",1725408079022,33.356,2427.23,2427.22,35.604]
["binance-futures","ETHUSDT",1725408079066,35.17,2427.23,2427.22,35.604]
["binance-futures","ETHUSDT",1725408079129,58.981,2427.23,2427.22,16.603]
["binance-futures","ETHUSDT",1725408079181,63.395,2427.23,2427.22,16.593]
["binance-futures","ETHUSDT",1725408079231,63.395,2427.23,2427.22,16.327]
["binance-futures","ETHUSDT",1725408079281,66.874,2427.23,2427.22,16.327]
["binance-futures","ETHUSDT",1725408079330,66.786,2427.23,2427.22,17.245]
["binance-futures","ETHUSDT",1725408079391,39.905,2427.12,2427.11,1.8]
["binance-futures","ETHUSDT",1725408079442,149.125,2427.12,2427.11,1.673]
["binance-futures","ETHUSDT",1725408079493,192.019,2427.05,2427.04,0.007]
["binance-futures","ETHUSDT",1725408079544,121.03,2427.05,2427.04,40.972]
["binance-futures","ETHUSDT",1725408079595,113.549,2427.05,2427.04,40.972]
["binance-futures","ETHUSDT",1725408079645,113.549,2427.05,2427.04,40.326]
["binance-futures","ETHUSDT",1725408079698,71.922,2427.05,2427.04,40.326]
["binance-futures","ETHUSDT",1725408079750,70.98,2427.05,2427.04,40.326]
["binance-futures","ETHUSDT",1725408079803,71.057,2427.05,2427.04,40.326]
["binance-futures","ETHUSDT",1725408079852,53.686,2427.05,2427.04,40.326]
["binance-futures","ETHUSDT",1725408079908,16.361,2427.05,2427.04,54.937]
["binance-futures","ETHUSDT",1725408079955,16.312,2427.05,2427.04,54.937]
["binance-futures","ETHUSDT",1725408080009,16.312,2427.05,2427.04,54.103]
["binance-futures","ETHUSDT",1725408080062,16.33,2427.05,2427.04,54.358]
["binance-futures","ETHUSDT",1725408080116,65.888,2427.05,2427.04,6.485]
["binance-futures","ETHUSDT",1725408080168,85.031,2427.05,2427.04,6.485]
["binance-futures","ETHUSDT",1725408080220,87.851,2427.05,2427.04,6.485]
["binance-futures","ETHUSDT",1725408080263,87.851,2427.05,2427.04,22.741]
["binance-futures","ETHUSDT",1725408080328,84.298,2427.05,2427.04,22.8]
["binance-futures","ETHUSDT",1725408080380,83.887,2427.05,2427.04,37.891]
["binance-futures","ETHUSDT",1725408080419,75.298,2427.05,2427.04,37.909]
["binance-futures","ETHUSDT",1725408080483,74.367,2427.05,2427.04,38.641]
["binance-futures","ETHUSDT",1725408080537,74.347,2427.05,2427.04,43.281]
["binance-futures","ETHUSDT",1725408080588,74.337,2427.05,2427.04,43.601]
["binance-futures","ETHUSDT",1725408080634,54.159,2427.05,2427.04,44.646]
["binance-futures","ETHUSDT",1725408080690,57.247,2427.05,2427.04,44.646]
["binance-futures","ETHUSDT",1725408080743,57.247,2427.05,2427.04,44.659]
["binance-futures","ETHUSDT",1725408080794,57.247,2427.05,2427.04,22.407]
["binance-futures","ETHUSDT",1725408080896,60.071,2427.05,2427.04,29.505]
["binance-futures","ETHUSDT",1725408080950,60.071,2427.05,2427.04,28.763]
["binance-futures","ETHUSDT",1725408081001,63.176,2427.05,2427.04,21.721]
["binance-futures","ETHUSDT",1725408081053,63.176,2427.05,2427.04,28.981]
["binance-futures","ETHUSDT",1725408081103,63.176,2427.05,2427.04,28.96]
["binance-futures","ETHUSDT",1725408081155,63.251,2427.05,2427.04,28.972]
["binance-futures","ETHUSDT",1725408081216,69.11,2427.05,2427.04,27.285]
["binance-futures","ETHUSDT",1725408081262,69.57,2427.05,2427.04,5.466]
["binance-futures","ETHUSDT",1725408081321,105.891,2427.05,2427.04,0.859]
["binance-futures","ETHUSDT",1725408081369,88.958,2427.05,2427.04,1.081]
["binance-futures","ETHUSDT",1725408081425,138.231,2426.82,2426.81,26.36]
["binance-futures","ETHUSDT",1725408081479,158.352,2426.82,2426.81,26.373]
["binance-futures","ETHUSDT",1725408081526,158.355,2426.82,2426.81,26.409]
["binance-futures","ETHUSDT",1725408081583,158.393,2426.82,2426.81,26.409]
["binance-futures","ETHUSDT",1725408081634,139.514,2426.82,2426.81,26.656]
["binance-futures","ETHUSDT",1725408081733,129.121,2426.82,2426.81,26.436]
["binance-futures","ETHUSDT",1725408081789,129.37,2426.82,2426.81,26.527]
["binance-futures","ETHUSDT",1725408081831,129.81,2426.82,2426.81,26.527]
["binance-futures","ETHUSDT",1725408081896,129.81,2426.82,2426.81,26.003]
["binance-futures","ETHUSDT",1725408081947,104.181,2426.66,2426.65,17.255]
["binance-futures","ETHUSDT",1725408081997,53.408,2426.66,2426.65,56.89]
["binance-futures","ETHUSDT",1725408082050,53.296,2426.66,2426.65,56.903]
["binance-futures","ETHUSDT",1725408082103,67.064,2426.66,2426.65,61.351]
["binance-futures","ETHUSDT",1725408082155,67.064,2426.66,2426.65,45.139]
["binance-futures","ETHUSDT",1725408082205,67.064,2426.66,2426.65,23.455]
["binance-futures","ETHUSDT",1725408082261,56.576,2426.66,2426.65,34.198]
["binance-futures","ETHUSDT",1725408082312,27.172,2426.66,2426.65,34.675]
["binance-futures","ETHUSDT",1725408082363,16.347,2426.66,2426.65,34.93]
["binance-futures","ETHUSDT",1725408082414,16.324,2426.66,2426.65,56.634]
["binance-futures","ETHUSDT",1725408082462,5.477,2426.66,2426.65,56.657]
["binance-futures","ETHUSDT",1725408082518,4.977,2426.66,2426.65,34.922]
["binance-futures","ETHUSDT",1725408082569,1.358,2426.66,2426.65,35.511]
["binance-futures","ETHUSDT",1725408082620,1.358,2426.66,2426.65,46.695]
["binance-futures","ETHUSDT",1725408082724,1.358,2426.66,2426.65,35.811]
["binance-futures","ETHUSDT",1725408082828,0.94,2426.66,2426.65,37.421]
["binance-futures","ETHUSDT",1725408082879,1.878,2426.66,2426.65,46.752]
["binance-futures","ETHUSDT",1725408082930,17.249,2426.82,2426.81,114.909]
["binance-futures","ETHUSDT",1725408082978,32.612,2426.82,2426.81,83.545]
["binance-futures","ETHUSDT",1725408083032,32.612,2426.82,2426.81,68.865]
["binance-futures","ETHUSDT",1725408083084,32.612,2426.82,2426.81,75.637]
["binance-futures","ETHUSDT",1725408083140,27.321,2426.82,2426.81,81.043]
["binance-futures","ETHUSDT",1725408083190,27.321,2426.82,2426.81,75.637]
["binance-futures","ETHUSDT",1725408083276,27.301,2426.82,2426.81,75.637]
["binance-futures","ETHUSDT",1725408083346,27.301,2426.82,2426.81,78.405]
["binance-futures","ETHUSDT",1725408083395,27.301,2426.82,2426.81,78.816]
["binance-futures","ETHUSDT",1725408083450,27.319,2426.82,2426.81,79.452]
["binance-futures","ETHUSDT",1725408083501,0.124,2427.01,2427.0,155.596]
["binance-futures","ETHUSDT",1725408083552,0.124,2427.01,2427.0,144.852]
["binance-futures","ETHUSDT",1725408083603,4.718,2427.12,2427.11,87.446]
["binance-futures","ETHUSDT",1725408083652,4.718,2427.12,2427.11,87.954]
["binance-futures","ETHUSDT",1725408083706,4.818,2427.12,2427.11,107.091]
["binance-futures","ETHUSDT",1725408083809,4.818,2427.12,2427.11,107.16]
["binance-futures","ETHUSDT",1725408083859,4.928,2427.12,2427.11,109.698]
["binance-futures","ETHUSDT",1725408083914,43.102,2427.32,2427.31,32.273]
["binance-futures","ETHUSDT",1725408083965,61.125,2427.32,2427.31,7.268]
["binance-futures","ETHUSDT",1725408084018,67.151,2427.32,2427.31,9.681]
["binance-futures","ETHUSDT",1725408084068,67.161,2427.32,2427.31,9.747]
["binance-futures","ETHUSDT",1725408084119,67.161,2427.32,2427.31,10.204]
["binance-futures","ETHUSDT",1725408084227,58.958,2427.32,2427.31,21.496]
["binance-futures","ETHUSDT",1725408084277,3.142,2427.32,2427.31,86.615]
["binance-futures","ETHUSDT",1725408084329,0.656,2427.51,2427.5,7.189]
["binance-futures","ETHUSDT",1725408084378,26.655,2427.52,2427.51,129.696]
["binance-futures","ETHUSDT",1725408084431,26.655,2427.52,2427.51,129.885]
["binance-futures","ETHUSDT",1725408084469,26.677,2427.52,2427.51,132.595]
["binance-futures","ETHUSDT",1725408084535,17.618,2427.52,2427.51,132.595]
["binance-futures","ETHUSDT",1725408084587,16.201,2427.52,2427.51,133.178]
["binance-futures","ETHUSDT",1725408084687,16.201,2427.52,2427.51,133.133]
["binance-futures","ETHUSDT",1725408084738,16.165,2427.52,2427.51,133.133]
["binance-futures","ETHUSDT",1725408084791,5.479,2427.74,2427.73,197.132]
["binance-futures","ETHUSDT",1725408084843,0.293,2427.89,2427.88,0.075]
["binance-futures","ETHUSDT",1725408084894,0.293,2427.89,2427.88,167.715]
["binance-futures","ETHUSDT",1725408084944,71.274,2427.89,2427.88,62.927]
["binance-futures","ETHUSDT",1725408084996,71.274,2427.89,2427.88,34.23]
["binance-futures","ETHUSDT",1725408085100,168.759,2427.77,2427.76,1.344]
["binance-futures","ETHUSDT",1725408085152,185.249,2427.77,2427.76,1.357]
["binance-futures","ETHUSDT",1725408085205,185.265,2427.77,2427.76,1.355]
["binance-futures","ETHUSDT",1725408085257,46.838,2427.72,2427.71,125.228]
["binance-futures","ETHUSDT",1725408085357,46.838,2427.72,2427.71,125.716]
["binance-futures","ETHUSDT",1725408085407,45.949,2427.72,2427.71,126.0]
["binance-futures","ETHUSDT",1725408085463,34.838,2427.89,2427.88,75.622]
["binance-futures","ETHUSDT",1725408085514,140.683,2428.67,2428.66,62.862]
["binance-futures","ETHUSDT",1725408085565,74.774,2428.67,2428.66,7.756]
["binance-futures","ETHUSDT",1725408085616,44.798,2428.67,2428.66,1.99]
["binance-futures","ETHUSDT",1725408085667,43.974,2428.67,2428.66,20.964]
["binance-futures","ETHUSDT",1725408085718,44.024,2428.67,2428.66,10.885]
["binance-futures","ETHUSDT",1725408085769,43.766,2428.67,2428.66,10.872]
["binance-futures","ETHUSDT",1725408085821,110.43,2428.57,2428.56,7.706]
["binance-futures","ETHUSDT",1725408085873,110.43,2428.57,2428.56,6.994]
["binance-futures","ETHUSDT",1725408085924,110.908,2428.57,2428.56,0.309]
["binance-futures","ETHUSDT",1725408085976,110.985,2428.47,2428.46,0.01]
["binance-futures","ETHUSDT",1725408086027,68.329,2428.45,2428.44,20.328]
["binance-futures","ETHUSDT",1725408086079,70.029,2428.45,2428.44,0.47]
["binance-futures","ETHUSDT",1725408086129,71.046,2428.45,2428.44,0.555]
["binance-futures","ETHUSDT",1725408086234,71.201,2428.45,2428.44,1.07]
["binance-futures","ETHUSDT",1725408086286,71.16,2428.45,2428.44,1.597]
["binance-futures","ETHUSDT",1725408086338,71.198,2428.45,2428.44,1.194]
["binance-futures","ETHUSDT",1725408086389,38.118,2428.42,2428.33,0.009]
["binance-futures","ETHUSDT",1725408086439,39.474,2428.42,2428.41,21.463]
["binance-futures","ETHUSDT",1725408086493,26.188,2428.42,2428.41,47.653]
["binance-futures","ETHUSDT",1725408086545,19.023,2428.42,2428.41,47.819]
["binance-futures","ETHUSDT",1725408086596,21.022,2428.42,2428.41,81.606]
["binance-futures","ETHUSDT",1725408086646,17.893,2428.42,2428.41,64.354]
["binance-futures","ETHUSDT",1725408086750,17.893,2428.42,2428.41,63.372]
["binance-futures","ETHUSDT",1725408086904,17.041,2428.42,2428.41,63.372]
["binance-futures","ETHUSDT",1725408086960,7.249,2428.42,2428.41,51.505]
["binance-futures","ETHUSDT",1725408087065,21.047,2428.42,2428.41,65.453]
["binance-futures","ETHUSDT",1725408087115,21.065,2428.42,2428.41,66.113]
["binance-futures","ETHUSDT",1725408087162,21.075,2428.42,2428.41,66.117]
["binance-futures","ETHUSDT",1725408087221,7.268,2428.42,2428.41,65.499]
["binance-futures","ETHUSDT",1725408087272,7.258,2428.42,2428.41,65.304]
["binance-futures","ETHUSDT",1725408087323,0.239,2428.42,2428.41,65.304]
["binance-futures","ETHUSDT",1725408087378,0.639,2428.57,2428.56,144.587]
["binance-futures","ETHUSDT",1725408087432,0.383,2428.67,2428.66,69.251]
["binance-futures","ETHUSDT",1725408087483,1.053,2428.7,2428.69,85.615]
["binance-futures","ETHUSDT",1725408087534,11.156,2428.79,2428.78,98.114]
["binance-futures","ETHUSDT",1725408087585,38.547,2428.79,2428.78,70.657]
["binance-futures","ETHUSDT",1725408087635,20.588,2428.79,2428.78,56.846]
["binance-futures","ETHUSDT",1725408087686,20.601,2428.79,2428.78,55.984]
["binance-futures","ETHUSDT",1725408087740,25.154,2428.79,2428.78,55.573]
["binance-futures","ETHUSDT",1725408087892,25.163,2428.79,2428.78,55.874]
["binance-futures","ETHUSDT",1725408087943,25.163,2428.79,2428.78,56.173]
["binance-futures","ETHUSDT",1725408087998,25.173,2428.79,2428.78,56.176]
["binance-futures","ETHUSDT",1725408088047,24.718,2428.79,2428.78,56.194]
["binance-futures","ETHUSDT",1725408088100,24.871,2428.79,2428.78,53.406]
["binance-futures","ETHUSDT",1725408088151,33.142,2428.79,2428.78,54.446]
["binance-futures","ETHUSDT",1725408088205,34.176,2428.79,2428.78,28.456]
["binance-futures","ETHUSDT",1725408088259,31.465,2428.79,2428.78,31.89]
["binance-futures","ETHUSDT",1725408088310,29.827,2428.79,2428.78,52.114]
["binance-futures","ETHUSDT",1725408088363,29.827,2428.79,2428.78,57.676]
["binance-futures","ETHUSDT",1725408088416,24.998,2428.79,2428.78,57.823]
["binance-futures","ETHUSDT",1725408088466,25.046,2428.79,2428.78,58.441]
["binance-futures","ETHUSDT",1725408088517,24.964,2428.79,2428.78,58.508]
["binance-futures","ETHUSDT",1725408088567,23.564,2428.79,2428.78,60.323]
["binance-futures","ETHUSDT",1725408088626,23.564,2428.79,2428.78,59.861]
["binance-futures","ETHUSDT",1725408088727,23.536,2428.79,2428.78,59.861]
["binance-futures","ETHUSDT",1725408088780,23.35,2428.79,2428.78,59.894]
["binance-futures","ETHUSDT",1725408088883,109.897,2428.6,2428.59,0.009]
["binance-futures","ETHUSDT",1725408088987,109.932,2428.6,2428.59,0.009]
["binance-futures","ETHUSDT",1725408089039,90.82,2428.6,2428.59,0.009]
["binance-futures","ETHUSDT",1725408089088,26.145,2428.6,2428.59,36.538]
["binance-futures","ETHUSDT",1725408089141,8.047,2428.6,2428.59,36.304]
["binance-futures","ETHUSDT",1725408089192,0.522,2428.79,2428.78,56.344]
["binance-futures","ETHUSDT",1725408089246,9.105,2428.95,2428.94,32.144]
["binance-futures","ETHUSDT",1725408089298,0.485,2428.95,2428.94,32.845]
["binance-futures","ETHUSDT",1725408089348,0.912,2428.95,2428.94,33.64]
["binance-futures","ETHUSDT",1725408089398,1.374,2428.95,2428.94,33.64]
["binance-futures","ETHUSDT",1725408089450,1.374,2428.95,2428.94,33.652]
["binance-futures","ETHUSDT",1725408089502,1.159,2428.95,2428.94,66.832]
["binance-futures","ETHUSDT",1725408089553,0.65,2428.95,2428.94,66.832]
["binance-futures","ETHUSDT",1725408089605,10.189,2428.99,2428.98,77.888]
["binance-futures","ETHUSDT",1725408089708,10.189,2428.99,2428.98,78.117]
["binance-futures","ETHUSDT",1725408089763,10.189,2428.99,2428.98,75.85]
["binance-futures","ETHUSDT",1725408089813,18.191,2428.99,2428.98,69.251]
["binance-futures","ETHUSDT",1725408089865,18.181,2428.99,2428.98,70.111]
["binance-futures","ETHUSDT",1725408089915,15.299,2428.99,2428.98,70.352]
["binance-futures","ETHUSDT",1725408089968,14.505,2428.99,2428.98,70.398]
["binance-futures","ETHUSDT",1725408090020,15.485,2428.99,2428.98,70.519]
["binance-futures","ETHUSDT",1725408090071,15.616,2428.99,2428.98,70.685]
["binance-futures","ETHUSDT",1725408090118,15.625,2428.99,2428.98,70.777]
["binance-futures","ETHUSDT",1725408090175,1.629,2428.99,2428.98,68.619]
["binance-futures","ETHUSDT",1725408090225,41.265,2429.0,2428.99,141.857]
["binance-futures","ETHUSDT",1725408090331,41.325,2429.0,2428.99,130.745]
["binance-futures","ETHUSDT",1725408090384,41.275,2429.0,2428.99,136.134]
["binance-futures","ETHUSDT",1725408090434,41.31,2429.0,2428.99,136.134]
["binance-futures","ETHUSDT",1725408090486,41.31,2429.0,2428.99,120.755]
["binance-futures","ETHUSDT",1725408090539,41.454,2429.0,2428.99,121.009]
["binance-futures","ETHUSDT",1725408090590,41.454,2429.0,2428.99,120.107]
["binance-futures","ETHUSDT",1725408090639,41.454,2429.0,2428.99,120.098]
["binance-futures","ETHUSDT",1725408090697,31.171,2429.0,2428.99,120.116]
["binance-futures","ETHUSDT",1725408090801,31.161,2429.0,2428.99,120.126]
["binance-futures","ETHUSDT",1725408090852,33.392,2429.0,2428.99,39.641]
["binance-futures","ETHUSDT",1725408090953,87.413,2428.81,2428.8,12.828]
["binance-futures","ETHUSDT",1725408091004,107.302,2428.81,2428.8,2.38]
["binance-futures","ETHUSDT",1725408091055,150.992,2428.79,2428.78,15.468]
["binance-futures","ETHUSDT",1725408091108,0.023,2428.79,2428.78,54.305]
["binance-futures","ETHUSDT",1725408091158,55.735,2428.96,2428.95,56.744]
["binance-futures","ETHUSDT",1725408091209,51.611,2428.96,2428.95,54.897]
["binance-futures","ETHUSDT",1725408091370,0.013,2428.96,2428.95,59.317]
["binance-futures","ETHUSDT",1725408091419,58.548,2429.0,2428.99,100.388]
["binance-futures","ETHUSDT",1725408091472,57.116,2429.0,2428.99,100.441]
["binance-futures","ETHUSDT",1725408091517,57.129,2429.0,2428.99,100.474]
["binance-futures","ETHUSDT",1725408091575,33.43,2429.0,2428.99,100.046]
["binance-futures","ETHUSDT",1725408091628,33.44,2429.0,2428.99,100.036]
["binance-futures","ETHUSDT",1725408091678,33.266,2429.0,2428.99,100.046]
["binance-futures","ETHUSDT",1725408091733,17.065,2429.44,2429.43,42.948]
["binance-futures","ETHUSDT",1725408091784,73.59,2429.44,2429.43,33.194]
["binance-futures","ETHUSDT",1725408091835,64.87,2429.44,2429.43,33.207]
["binance-futures","ETHUSDT",1725408091887,48.135,2429.44,2429.43,35.457]
["binance-futures","ETHUSDT",1725408091936,34.146,2429.44,2429.43,45.075]
["binance-futures","ETHUSDT",1725408091986,34.649,2429.44,2429.43,12.626]
["binance-futures","ETHUSDT",1725408092042,50.127,2429.44,2429.43,0.294]
["binance-futures","ETHUSDT",1725408092092,105.02,2429.41,2429.4,0.05]
["binance-futures","ETHUSDT",1725408092146,41.144,2429.29,2429.28,0.016]
["binance-futures","ETHUSDT",1725408092197,64.488,2429.29,2429.28,0.016]
["binance-futures","ETHUSDT",1725408092248,72.315,2429.29,2429.28,0.349]
["binance-futures","ETHUSDT",1725408092300,88.62,2429.17,2429.1,0.015]
["binance-futures","ETHUSDT",1725408092353,91.126,2428.9,2428.89,13.958]
["binance-futures","ETHUSDT",1725408092404,84.806,2428.9,2428.89,14.691]
["binance-futures","ETHUSDT",1725408092455,84.848,2428.9,2428.89,5.296]
["binance-futures","ETHUSDT",1725408092506,84.852,2428.9,2428.89,0.387]
["binance-futures","ETHUSDT",1725408092608,131.976,2428.79,2428.78,14.582]
["binance-futures","ETHUSDT",1725408092657,131.626,2428.79,2428.78,14.582]
["binance-futures","ETHUSDT",1725408092711,0.488,2428.79,2428.78,39.945]
["binance-futures","ETHUSDT",1725408092764,0.488,2428.79,2428.78,39.845]
["binance-futures","ETHUSDT",1725408092814,0.51,2428.79,2428.78,39.863]
["binance-futures","ETHUSDT",1725408092866,5.644,2428.9,2428.89,154.917]
["binance-futures","ETHUSDT",1725408092918,31.052,2428.9,2428.89,152.007]
["binance-futures","ETHUSDT",1725408092969,33.784,2428.9,2428.89,134.783]
["binance-futures","ETHUSDT",1725408093023,33.797,2428.9,2428.89,134.783]
["binance-futures","ETHUSDT",1725408093076,49.297,2428.9,2428.89,145.61]
["binance-futures","ETHUSDT",1725408093119,49.297,2428.9,2428.89,134.978]
["binance-futures","ETHUSDT",1725408093176,49.297,2428.9,2428.89,105.994]
["binance-futures","ETHUSDT",1725408093229,149.952,2428.78,2428.77,4.658]
["binance-futures","ETHUSDT",1725408093280,21.59,2428.66,2428.53,0.015]
["binance-futures","ETHUSDT",1725408093331,41.586,2428.48,2428.47,4.845]
["binance-futures","ETHUSDT",1725408093382,126.77,2428.48,2428.47,13.606]
["binance-futures","ETHUSDT",1725408093433,44.918,2428.28,2428.27,0.01]
["binance-futures","ETHUSDT",1725408093536,13.187,2427.94,2427.93,0.028]
["binance-futures","ETHUSDT",1725408093587,108.036,2427.94,2427.93,14.633]
["binance-futures","ETHUSDT",1725408093636,36.319,2427.94,2427.93,60.622]
["binance-futures","ETHUSDT",1725408093689,6.587,2427.94,2427.93,67.665]
["binance-futures","ETHUSDT",1725408093742,1.103,2428.12,2428.11,87.081]
["binance-futures","ETHUSDT",1725408093794,2.016,2428.2,2428.19,163.283]
["binance-futures","ETHUSDT",1725408093844,1.59,2428.2,2428.19,163.306]
["binance-futures","ETHUSDT",1725408093895,32.006,2428.33,2428.32,78.741]
["binance-futures","ETHUSDT",1725408093946,33.104,2428.33,2428.32,78.596]
["binance-futures","ETHUSDT",1725408093998,32.496,2428.33,2428.32,78.525]
["binance-futures","ETHUSDT",1725408094050,32.496,2428.33,2428.32,78.578]
["binance-futures","ETHUSDT",1725408094100,32.569,2428.33,2428.32,79.687]
["binance-futures","ETHUSDT",1725408094151,32.235,2428.33,2428.32,79.687]
["binance-futures","ETHUSDT",1725408094205,15.343,2428.33,2428.32,80.749]
["binance-futures","ETHUSDT",1725408094257,22.118,2428.33,2428.32,80.435]
["binance-futures","ETHUSDT",1725408094308,80.099,2428.33,2428.32,50.967]
["binance-futures","ETHUSDT",1725408094361,80.318,2428.33,2428.32,19.713]
["binance-futures","ETHUSDT",1725408094408,0.736,2428.33,2428.32,80.07]
["binance-futures","ETHUSDT",1725408094462,0.287,2428.33,2428.32,81.372]
["binance-futures","ETHUSDT",1725408094514,8.284,2428.42,2428.41,85.186]
["binance-futures","ETHUSDT",1725408094565,8.525,2428.42,2428.41,77.216]
["binance-futures","ETHUSDT",1725408094616,92.387,2428.42,2428.41,52.62]
["binance-futures","ETHUSDT",1725408094666,91.324,2428.42,2428.41,25.528]
["binance-futures","ETHUSDT",1725408094718,89.145,2428.42,2428.41,17.424]
["binance-futures","ETHUSDT",1725408094769,89.993,2428.42,2428.41,17.674]
["binance-futures","ETHUSDT",1725408094821,89.993,2428.42,2428.41,17.687]
["binance-futures","ETHUSDT",1725408094872,89.983,2428.42,2428.41,17.356]
["binance-futures","ETHUSDT",1725408094924,89.993,2428.42,2428.41,17.346]
["binance-futures","ETHUSDT",1725408094977,72.032,2428.42,2428.41,32.364]
["binance-futures","ETHUSDT",1725408095029,23.822,2428.42,2428.41,36.92]
["binance-futures","ETHUSDT",1725408095082,3.474,2428.42,2428.41,39.986]
["binance-futures","ETHUSDT",1725408095127,5.801,2428.42,2428.41,41.627]
["binance-futures","ETHUSDT",1725408095186,0.637,2428.42,2428.41,57.1]
["binance-futures","ETHUSDT",1725408095286,0.637,2428.42,2428.41,59.274]
["binance-futures","ETHUSDT",1725408095340,0.715,2428.42,2428.41,59.366]
["binance-futures","ETHUSDT",1725408095393,81.664,2428.42,2428.41,47.782]
["binance-futures","ETHUSDT",1725408095445,0.263,2428.42,2428.41,51.188]
["binance-futures","ETHUSDT",1725408095497,0.766,2428.46,2428.45,235.134]
["binance-futures","ETHUSDT",1725408095547,2.832,2428.73,2428.72,48.414]
["binance-futures","ETHUSDT",1725408095598,83.127,2428.73,2428.72,22.734]
["binance-futures","ETHUSDT",1725408095649,18.528,2428.73,2428.72,38.003]
["binance-futures","ETHUSDT",1725408095700,1.115,2428.73,2428.72,38.003]
["binance-futures","ETHUSDT",1725408095750,1.128,2428.73,2428.72,38.056]
["binance-futures","ETHUSDT",1725408095804,1.115,2428.73,2428.72,40.48]
["binance-futures","ETHUSDT",1725408095856,3.381,2428.73,2428.72,40.462]
["binance-futures","ETHUSDT",1725408095907,6.023,2428.73,2428.72,42.112]
["binance-futures","ETHUSDT",1725408095957,3.334,2428.73,2428.72,44.281]
["binance-futures","ETHUSDT",1725408096012,0.921,2428.73,2428.72,44.281]
["binance-futures","ETHUSDT",1725408096062,0.276,2428.73,2428.72,61.0]
["binance-futures","ETHUSDT",1725408096115,0.378,2428.73,2428.72,61.359]
["binance-futures","ETHUSDT",1725408096166,0.348,2428.73,2428.72,61.444]
["binance-futures","ETHUSDT",1725408096217,0.276,2428.73,2428.72,61.898]
["binance-futures","ETHUSDT",1725408096319,0.337,2428.73,2428.72,81.401]
["binance-futures","ETHUSDT",1725408096372,71.869,2428.9,2428.89,94.235]
["binance-futures","ETHUSDT",1725408096424,71.488,2428.9,2428.89,69.085]
["binance-futures","ETHUSDT",1725408096473,60.651,2428.9,2428.89,72.456]
["binance-futures","ETHUSDT",1725408096526,60.661,2428.9,2428.89,73.704]
["binance-futures","ETHUSDT",1725408096574,56.308,2428.9,2428.89,73.704]
["binance-futures","ETHUSDT",1725408096632,55.414,2428.9,2428.89,75.512]
["binance-futures","ETHUSDT",1725408096683,55.414,2428.9,2428.89,76.064]
["binance-futures","ETHUSDT",1725408096839,55.414,2428.9,2428.89,78.88]
["binance-futures","ETHUSDT",1725408096898,11.488,2428.9,2428.89,77.37]
["binance-futures","ETHUSDT",1725408096949,51.997,2428.9,2428.89,77.942]
["binance-futures","ETHUSDT",1725408097103,36.742,2428.9,2428.89,79.329]
["binance-futures","ETHUSDT",1725408097154,5.795,2429.02,2429.01,80.925]
["binance-futures","ETHUSDT",1725408097205,5.596,2429.02,2429.01,76.808]
["binance-futures","ETHUSDT",1725408097255,4.022,2429.02,2429.01,76.808]
["binance-futures","ETHUSDT",1725408097308,13.549,2429.02,2429.01,79.292]
["binance-futures","ETHUSDT",1725408097360,4.022,2429.02,2429.01,79.77]
["binance-futures","ETHUSDT",1725408097406,3.439,2429.02,2429.01,84.569]
["binance-futures","ETHUSDT",1725408097463,2.939,2429.02,2429.01,88.037]
["binance-futures","ETHUSDT",1725408097516,40.937,2429.02,2429.01,53.789]
["binance-futures","ETHUSDT",1725408097565,40.937,2429.02,2429.01,54.497]
["binance-futures","ETHUSDT",1725408097617,61.185,2429.02,2429.01,31.597]
["binance-futures","ETHUSDT",1725408097661,61.355,2429.02,2429.01,26.715]
["binance-futures","ETHUSDT",1725408097770,61.355,2429.02,2429.01,30.334]
["binance-futures","ETHUSDT",1725408097828,77.912,2429.02,2429.01,11.045]
["binance-futures","ETHUSDT",1725408097878,125.759,2428.83,2428.82,0.19]
["binance-futures","ETHUSDT",1725408097930,100.286,2428.73,2428.72,1.431]
["binance-futures","ETHUSDT",1725408097981,122.821,2428.6,2428.59,2.606]
["binance-futures","ETHUSDT",1725408098032,91.82,2428.57,2428.56,11.882]
["binance-futures","ETHUSDT",1725408098083,129.188,2428.57,2428.56,22.49]
["binance-futures","ETHUSDT",1725408098133,129.251,2428.57,2428.56,22.689]
["binance-futures","ETHUSDT",1725408098186,129.091,2428.57,2428.56,24.859]
["binance-futures","ETHUSDT",1725408098241,108.201,2428.57,2428.56,42.146]
["binance-futures","ETHUSDT",1725408098281,108.201,2428.57,2428.56,42.214]
["binance-futures","ETHUSDT",1725408098346,86.586,2428.57,2428.56,42.161]
["binance-futures","ETHUSDT",1725408098397,55.281,2428.57,2428.56,44.313]
["binance-futures","ETHUSDT",1725408098446,20.881,2428.73,2428.72,63.178]
["binance-futures","ETHUSDT",1725408098500,17.847,2428.73,2428.72,62.681]
["binance-futures","ETHUSDT",1725408098551,36.334,2428.73,2428.72,47.72]
["binance-futures","ETHUSDT",1725408098600,36.347,2428.73,2428.72,47.733]
["binance-futures","ETHUSDT",1725408098653,2.835,2428.73,2428.72,49.935]
["binance-futures","ETHUSDT",1725408098706,13.804,2428.73,2428.72,49.935]
["binance-futures","ETHUSDT",1725408098757,4.993,2428.88,2428.87,170.799]
["binance-futures","ETHUSDT",1725408098809,108.12,2428.85,2428.84,7.305]
["binance-futures","ETHUSDT",1725408098858,129.246,2428.85,2428.84,0.01]
["binance-futures","ETHUSDT",1725408098911,156.637,2428.73,2428.72,2.602]
["binance-futures","ETHUSDT",1725408098958,157.916,2428.73,2428.72,0.395]
["binance-futures","ETHUSDT",1725408099013,157.929,2428.73,2428.72,0.395]
["binance-futures","ETHUSDT",1725408099067,50.125,2428.58,2428.57,64.084]
["binance-futures","ETHUSDT",1725408099117,5.219,2428.58,2428.57,84.774]
["binance-futures","ETHUSDT",1725408099169,2.679,2428.47,2428.46,0.527]
["binance-futures","ETHUSDT",1725408099221,165.306,2428.47,2428.46,0.479]
["binance-futures","ETHUSDT",1725408099269,162.528,2428.47,2428.46,0.492]
["binance-futures","ETHUSDT",1725408099325,162.549,2428.47,2428.46,0.392]
["binance-futures","ETHUSDT",1725408099376,146.569,2428.47,2428.46,0.392]
["binance-futures","ETHUSDT",1725408099430,145.128,2428.42,2428.41,3.864]
["binance-futures","ETHUSDT",1725408099473,163.093,2428.42,2428.41,3.019]
["binance-futures","ETHUSDT",1725408099533,184.325,2428.34,2428.33,40.189]
["binance-futures","ETHUSDT",1725408099585,169.903,2428.34,2428.33,40.237]
["binance-futures","ETHUSDT",1725408099639,169.916,2428.34,2428.33,40.25]
["binance-futures","ETHUSDT",1725408099688,169.916,2428.34,2428.33,40.284]
["binance-futures","ETHUSDT",1725408099742,155.928,2428.34,2428.33,40.294]
["binance-futures","ETHUSDT",1725408099797,137.263,2428.34,2428.33,40.362]
["binance-futures","ETHUSDT",1725408099842,137.284,2428.34,2428.33,40.362]
["binance-futures","ETHUSDT",1725408099900,115.393,2428.34,2428.33,40.374]
["binance-futures","ETHUSDT",1725408099949,112.393,2428.34,2428.33,40.352]
["binance-futures","ETHUSDT",1725408100008,112.393,2428.34,2428.33,40.405]
["binance-futures","ETHUSDT",1725408100061,114.895,2428.34,2428.33,40.589]
["binance-futures","ETHUSDT",1725408100107,114.935,2428.34,2428.33,41.025]
["binance-futures","ETHUSDT",1725408100159,115.413,2428.34,2428.33,40.868]
["binance-futures","ETHUSDT",1725408100216,134.775,2428.34,2428.33,40.362]
["binance-futures","ETHUSDT",1725408100270,132.253,2428.34,2428.33,40.362]
["binance-futures","ETHUSDT",1725408100318,148.736,2428.34,2428.33,39.802]
["binance-futures","ETHUSDT",1725408100374,151.26,2428.34,2428.33,39.802]
["binance-futures","ETHUSDT",1725408100416,151.298,2428.34,2428.33,39.802]
["binance-futures","ETHUSDT",1725408100477,151.25,2428.34,2428.33,39.802]
["binance-futures","ETHUSDT",1725408100524,19.41,2428.34,2428.33,58.745]
["binance-futures","ETHUSDT",1725408100580,16.901,2428.34,2428.33,67.476]
["binance-futures","ETHUSDT",1725408100632,71.462,2428.34,2428.33,65.754]
["binance-futures","ETHUSDT",1725408100685,73.997,2428.34,2428.33,65.801]
["binance-futures","ETHUSDT",1725408100735,74.452,2428.34,2428.33,54.845]
["binance-futures","ETHUSDT",1725408100841,74.452,2428.34,2428.33,46.534]
["binance-futures","ETHUSDT",1725408100900,13.618,2428.34,2428.33,67.208]
["binance-futures","ETHUSDT",1725408100953,16.918,2428.34,2428.33,68.221]
["binance-futures","ETHUSDT",1725408101002,19.331,2428.34,2428.33,67.809]
["binance-futures","ETHUSDT",1725408101055,19.291,2428.34,2428.33,67.207]
["binance-futures","ETHUSDT",1725408101106,33.875,2428.34,2428.33,65.845]
["binance-futures","ETHUSDT",1725408101157,35.259,2428.34,2428.33,65.115]
["binance-futures","ETHUSDT",1725408101207,35.568,2428.34,2428.33,55.042]
["binance-futures","ETHUSDT",1725408101258,38.09,2428.34,2428.33,56.454]
["binance-futures","ETHUSDT",1725408101310,50.639,2428.34,2428.33,56.454]
["binance-futures","ETHUSDT",1725408101363,50.639,2428.34,2428.33,56.522]
["binance-futures","ETHUSDT",1725408101407,50.649,2428.34,2428.33,56.512]
["binance-futures","ETHUSDT",1725408101468,48.289,2428.34,2428.33,56.605]
["binance-futures","ETHUSDT",1725408101519,48.357,2428.34,2428.33,53.616]
["binance-futures","ETHUSDT",1725408101575,70.471,2428.34,2428.33,50.45]
["binance-futures","ETHUSDT",1725408101619,85.68,2428.34,2428.33,48.333]
["binance-futures","ETHUSDT",1725408101677,84.049,2428.34,2428.33,48.379]
["binance-futures","ETHUSDT",1725408101727,7.583,2428.18,2428.17,2.134]
["binance-futures","ETHUSDT",1725408101779,142.119,2428.18,2428.17,0.032]
["binance-futures","ETHUSDT",1725408101830,175.479,2428.17,2428.16,0.785]
["binance-futures","ETHUSDT",1725408101881,166.21,2428.17,2428.16,1.758]
["binance-futures","ETHUSDT",1725408101932,166.649,2428.17,2428.16,1.771]
["binance-futures","ETHUSDT",1725408101981,5.247,2427.94,2427.93,146.974]
["binance-futures","ETHUSDT",1725408102035,3.429,2427.94,2427.93,146.987]
["binance-futures","ETHUSDT",1725408102085,3.429,2427.94,2427.93,146.676]
["binance-futures","ETHUSDT",1725408102132,3.565,2427.94,2427.93,146.702]
["binance-futures","ETHUSDT",1725408102191,24.076,2427.94,2427.93,106.516]
["binance-futures","ETHUSDT",1725408102238,21.443,2427.94,2427.93,109.469]
["binance-futures","ETHUSDT",1725408102296,64.998,2427.94,2427.93,51.177]
["binance-futures","ETHUSDT",1725408102347,69.974,2427.94,2427.93,34.108]
["binance-futures","ETHUSDT",1725408102395,71.09,2427.94,2427.93,26.449]
["binance-futures","ETHUSDT",1725408102449,88.191,2427.94,2427.93,3.21]
["binance-futures","ETHUSDT",1725408102502,107.795,2427.94,2427.93,3.21]
["binance-futures","ETHUSDT",1725408102604,162.186,2427.72,2427.71,123.564]
["binance-futures","ETHUSDT",1725408102655,157.801,2427.72,2427.71,122.294]
["binance-futures","ETHUSDT",1725408102706,159.0,2427.72,2427.71,122.194]
["binance-futures","ETHUSDT",1725408102808,152.253,2427.46,2427.45,0.434]
["binance-futures","ETHUSDT",1725408102859,161.741,2427.46,2427.45,0.447]
["binance-futures","ETHUSDT",1725408102909,12.711,2427.46,2427.45,89.312]
["binance-futures","ETHUSDT",1725408102960,1.629,2427.46,2427.45,120.763]
["binance-futures","ETHUSDT",1725408103013,1.041,2427.46,2427.45,136.802]
["binance-futures","ETHUSDT",1725408103059,2.257,2427.46,2427.45,136.319]
["binance-futures","ETHUSDT",1725408103117,4.848,2427.46,2427.45,136.763]
["binance-futures","ETHUSDT",1725408103169,4.878,2427.46,2427.45,137.186]
["binance-futures","ETHUSDT",1725408103220,5.035,2427.46,2427.45,137.204]
["binance-futures","ETHUSDT",1725408103273,4.832,2427.46,2427.45,142.654]
["binance-futures","ETHUSDT",1725408103322,1.479,2427.46,2427.45,137.426]
["binance-futures","ETHUSDT",1725408103376,1.479,2427.46,2427.45,137.592]
["binance-futures","ETHUSDT",1725408103425,4.166,2427.46,2427.45,137.489]
["binance-futures","ETHUSDT",1725408103480,0.53,2427.65,2427.64,188.53]
["binance-futures","ETHUSDT",1725408103532,34.445,2427.65,2427.64,77.289]
["binance-futures","ETHUSDT",1725408103581,9.09,2427.65,2427.64,91.488]
["binance-futures","ETHUSDT",1725408103635,9.302,2427.65,2427.64,93.09]
["binance-futures","ETHUSDT",1725408103686,3.598,2427.65,2427.64,62.536]
["binance-futures","ETHUSDT",1725408103733,3.611,2427.65,2427.64,65.053]
["binance-futures","ETHUSDT",1725408103790,3.856,2427.65,2427.64,65.337]
["binance-futures","ETHUSDT",1725408103840,3.856,2427.65,2427.64,65.691]
["binance-futures","ETHUSDT",1725408103887,1.443,2427.65,2427.64,65.857]
["binance-futures","ETHUSDT",1725408103944,6.808,2427.65,2427.64,65.925]
["binance-futures","ETHUSDT",1725408104000,6.619,2427.65,2427.64,63.915]
["binance-futures","ETHUSDT",1725408104053,7.761,2427.65,2427.64,63.415]
["binance-futures","ETHUSDT",1725408104104,31.91,2427.65,2427.64,57.897]
["binance-futures","ETHUSDT",1725408104153,22.454,2427.65,2427.64,58.076]
["binance-futures","ETHUSDT",1725408104205,7.853,2427.65,2427.64,53.287]
["binance-futures","ETHUSDT",1725408104258,5.369,2427.65,2427.64,64.091]
["binance-futures","ETHUSDT",1725408104312,5.369,2427.65,2427.64,64.042]
["binance-futures","ETHUSDT",1725408104404,1.464,2427.65,2427.64,72.937]
["binance-futures","ETHUSDT",1725408104466,2.126,2427.75,2427.74,195.51]
["binance-futures","ETHUSDT",1725408104519,6.076,2427.75,2427.74,195.79]
["binance-futures","ETHUSDT",1725408104569,6.089,2427.75,2427.74,197.572]
["binance-futures","ETHUSDT",1725408104623,6.161,2427.75,2427.74,197.772]
["binance-futures","ETHUSDT",1725408104676,34.98,2427.75,2427.74,115.35]
["binance-futures","ETHUSDT",1725408104729,27.657,2427.75,2427.74,93.68]
["binance-futures","ETHUSDT",1725408104782,9.061,2427.75,2427.74,95.496]
["binance-futures","ETHUSDT",1725408104833,2.184,2427.75,2427.74,96.178]
["binance-futures","ETHUSDT",1725408104884,2.184,2427.75,2427.74,105.293]
["binance-futures","ETHUSDT",1725408104938,13.628,2427.99,2427.98,52.135]
["binance-futures","ETHUSDT",1725408105040,41.388,2427.88,2427.87,29.266]
["binance-futures","ETHUSDT",1725408105093,60.508,2427.88,2427.87,13.834]
["binance-futures","ETHUSDT",1725408105147,60.521,2427.88,2427.87,14.486]
["binance-futures","ETHUSDT",1725408105199,41.424,2427.88,2427.87,14.496]
["binance-futures","ETHUSDT",1725408105250,1.484,2427.88,2427.87,61.09]
["binance-futures","ETHUSDT",1725408105300,9.75,2427.88,2427.87,62.368]
["binance-futures","ETHUSDT",1725408105351,17.011,2427.88,2427.87,59.627]
["binance-futures","ETHUSDT",1725408105404,11.116,2427.88,2427.87,66.697]
["binance-futures","ETHUSDT",1725408105455,3.713,2427.88,2427.87,71.659]
["binance-futures","ETHUSDT",1725408105508,6.056,2427.88,2427.87,71.659]
["binance-futures","ETHUSDT",1725408105609,11.453,2427.88,2427.87,71.659]
["binance-futures","ETHUSDT",1725408105658,18.701,2427.88,2427.87,71.501]
["binance-futures","ETHUSDT",1725408105715,50.138,2427.88,2427.87,23.27]
["binance-futures","ETHUSDT",1725408105767,7.24,2427.88,2427.87,59.795]
["binance-futures","ETHUSDT",1725408105816,7.172,2427.88,2427.87,59.818]
["binance-futures","ETHUSDT",1725408105861,5.081,2427.88,2427.87,59.818]
["binance-futures","ETHUSDT",1725408105924,17.749,2427.88,2427.87,62.468]
["binance-futures","ETHUSDT",1725408105976,17.749,2427.88,2427.87,61.738]
["binance-futures","ETHUSDT",1725408106074,15.339,2427.88,2427.87,62.192]
["binance-futures","ETHUSDT",1725408106134,132.898,2427.88,2427.87,12.329]
["binance-futures","ETHUSDT",1725408106186,133.23,2427.88,2427.87,12.34]
["binance-futures","ETHUSDT",1725408106227,131.221,2427.88,2427.87,12.459]
["binance-futures","ETHUSDT",1725408106290,147.403,2427.88,2427.87,13.075]
["binance-futures","ETHUSDT",1725408106341,147.403,2427.88,2427.87,13.076]
["binance-futures","ETHUSDT",1725408106394,115.339,2427.88,2427.87,13.076]
["binance-futures","ETHUSDT",1725408106444,44.739,2427.88,2427.87,52.395]
["binance-futures","ETHUSDT",1725408106494,44.781,2427.88,2427.87,52.231]
["binance-futures","ETHUSDT",1725408106543,29.471,2427.88,2427.87,52.244]
["binance-futures","ETHUSDT",1725408106597,29.317,2427.88,2427.87,52.254]
["binance-futures","ETHUSDT",1725408106650,21.056,2427.88,2427.87,52.254]
["binance-futures","ETHUSDT",1725408106704,9.106,2427.88,2427.87,52.254]
["binance-futures","ETHUSDT",1725408106750,35.496,2427.88,2427.87,59.532]
["binance-futures","ETHUSDT",1725408106809,35.495,2427.88,2427.87,57.532]
["binance-futures","ETHUSDT",1725408106862,35.973,2427.88,2427.87,54.191]
["binance-futures","ETHUSDT",1725408106910,55.091,2427.88,2427.87,7.382]
["binance-futures","ETHUSDT",1725408106966,55.101,2427.88,2427.87,6.702]
["binance-futures","ETHUSDT",1725408107019,38.625,2427.88,2427.87,6.539]
["binance-futures","ETHUSDT",1725408107120,55.101,2427.88,2427.87,6.539]
["binance-futures","ETHUSDT",1725408107174,55.132,2427.88,2427.87,7.279]
["binance-futures","ETHUSDT",1725408107227,71.645,2427.88,2427.87,7.279]
["binance-futures","ETHUSDT",1725408107281,55.146,2427.88,2427.87,7.758]
["binance-futures","ETHUSDT",1725408107323,55.146,2427.88,2427.87,7.628]
["binance-futures","ETHUSDT",1725408107389,60.146,2427.88,2427.87,7.628]
["binance-futures","ETHUSDT",1725408107440,60.146,2427.88,2427.87,7.611]
["binance-futures","ETHUSDT",1725408107494,79.7,2427.88,2427.87,7.591]
["binance-futures","ETHUSDT",1725408107544,79.675,2427.88,2427.87,7.604]
["binance-futures","ETHUSDT",1725408107600,79.675,2427.88,2427.87,7.304]
["binance-futures","ETHUSDT",1725408107650,192.44,2427.75,2427.74,2.039]
["binance-futures","ETHUSDT",1725408107704,210.958,2427.75,2427.74,1.839]
["binance-futures","ETHUSDT",1725408107753,222.288,2427.65,2427.64,0.741]
["binance-futures","ETHUSDT",1725408107807,224.901,2427.65,2427.64,0.728]
["binance-futures","ETHUSDT",1725408107855,266.056,2427.65,2427.64,0.728]
["binance-futures","ETHUSDT",1725408107909,247.333,2427.65,2427.64,0.499]
["binance-futures","ETHUSDT",1725408107962,266.581,2427.65,2427.64,0.512]
["binance-futures","ETHUSDT",1725408108013,172.542,2427.65,2427.64,4.404]
["binance-futures","ETHUSDT",1725408108065,166.907,2427.65,2427.64,4.484]
["binance-futures","ETHUSDT",1725408108113,165.552,2427.65,2427.64,1.042]
["binance-futures","ETHUSDT",1725408108166,146.309,2427.65,2427.64,1.102]
["binance-futures","ETHUSDT",1725408108218,165.514,2427.65,2427.64,1.102]
["binance-futures","ETHUSDT",1725408108273,165.578,2427.65,2427.64,1.1]
["binance-futures","ETHUSDT",1725408108378,34.059,2427.45,2427.44,104.482]
["binance-futures","ETHUSDT",1725408108427,34.101,2427.45,2427.44,104.016]
["binance-futures","ETHUSDT",1725408108483,34.236,2427.45,2427.44,104.016]
["binance-futures","ETHUSDT",1725408108536,37.344,2427.45,2427.44,104.016]
["binance-futures","ETHUSDT",1725408108586,38.042,2427.45,2427.44,104.016]
["binance-futures","ETHUSDT",1725408108638,31.719,2427.45,2427.44,106.219]
["binance-futures","ETHUSDT",1725408108693,30.997,2427.45,2427.44,106.015]
["binance-futures","ETHUSDT",1725408108746,47.938,2427.45,2427.44,106.015]
["binance-futures","ETHUSDT",1725408108795,47.991,2427.45,2427.44,106.003]
["binance-futures","ETHUSDT",1725408108851,48.482,2427.45,2427.44,105.551]
["binance-futures","ETHUSDT",1725408108905,24.371,2427.45,2427.44,105.918]
["binance-futures","ETHUSDT",1725408108957,24.394,2427.45,2427.44,106.165]
["binance-futures","ETHUSDT",1725408109008,24.394,2427.45,2427.44,105.879]
["binance-futures","ETHUSDT",1725408109105,10.965,2427.45,2427.44,100.879]
["binance-futures","ETHUSDT",1725408109166,10.338,2427.45,2427.44,100.981]
["binance-futures","ETHUSDT",1725408109219,28.931,2427.45,2427.44,101.105]
["binance-futures","ETHUSDT",1725408109273,31.18,2427.45,2427.44,101.105]
["binance-futures","ETHUSDT",1725408109324,28.9,2427.45,2427.44,101.384]
["binance-futures","ETHUSDT",1725408109377,7.237,2427.45,2427.44,101.443]
["binance-futures","ETHUSDT",1725408109429,4.596,2427.45,2427.44,101.743]
["binance-futures","ETHUSDT",1725408109480,4.529,2427.45,2427.44,101.83]
["binance-futures","ETHUSDT",1725408109524,4.638,2427.45,2427.44,101.83]
["binance-futures","ETHUSDT",1725408109588,3.539,2427.45,2427.44,101.486]
["binance-futures","ETHUSDT",1725408109642,3.527,2427.45,2427.44,101.486]
["binance-futures","ETHUSDT",1725408109687,3.527,2427.45,2427.44,101.404]
["binance-futures","ETHUSDT",1725408109747,3.027,2427.45,2427.44,100.902]
["binance-futures","ETHUSDT",1725408109799,2.964,2427.45,2427.44,100.563]
["binance-futures","ETHUSDT",1725408109905,3.052,2427.45,2427.44,98.867]
["binance-futures","ETHUSDT",1725408109955,3.052,2427.45,2427.44,98.781]
["binance-futures","ETHUSDT",1725408110023,0.999,2427.66,2427.65,204.43]
["binance-futures","ETHUSDT",1725408110073,0.009,2427.74,2427.73,7.189]
["binance-futures","ETHUSDT",1725408110123,3.466,2427.8,2427.79,232.97]
["binance-futures","ETHUSDT",1725408110177,5.321,2427.88,2427.87,179.842]
["binance-futures","ETHUSDT",1725408110229,4.502,2427.88,2427.87,207.832]
["binance-futures","ETHUSDT",1725408110279,1.023,2428.02,2428.01,233.495]
["binance-futures","ETHUSDT",1725408110330,0.063,2428.05,2428.04,191.871]
["binance-futures","ETHUSDT",1725408110380,0.836,2428.06,2428.05,105.163]
["binance-futures","ETHUSDT",1725408110431,24.539,2428.09,2428.08,182.771]
["binance-futures","ETHUSDT",1725408110483,40.704,2428.09,2428.08,158.717]
["binance-futures","ETHUSDT",1725408110535,20.15,2428.09,2428.08,144.151]
["binance-futures","ETHUSDT",1725408110583,28.561,2428.09,2428.08,144.151]
["binance-futures","ETHUSDT",1725408110636,15.126,2428.09,2428.08,134.103]
["binance-futures","ETHUSDT",1725408110689,15.126,2428.09,2428.08,120.843]
["binance-futures","ETHUSDT",1725408110740,28.077,2428.09,2428.08,116.679]
["binance-futures","ETHUSDT",1725408110845,20.576,2428.09,2428.08,116.778]
["binance-futures","ETHUSDT",1725408110897,0.996,2428.09,2428.08,116.84]
["binance-futures","ETHUSDT",1725408110999,0.369,2428.09,2428.08,116.84]
["binance-futures","ETHUSDT",1725408111047,0.369,2428.09,2428.08,125.082]
["binance-futures","ETHUSDT",1725408111101,3.467,2428.09,2428.08,119.496]
["binance-futures","ETHUSDT",1725408111151,3.912,2428.09,2428.08,119.496]
["binance-futures","ETHUSDT",1725408111206,1.479,2428.09,2428.08,120.267]
["binance-futures","ETHUSDT",1725408111249,0.887,2428.09,2428.08,120.49]
["binance-futures","ETHUSDT",1725408111310,0.953,2428.09,2428.08,120.898]
["binance-futures","ETHUSDT",1725408111359,0.953,2428.09,2428.08,127.117]
["binance-futures","ETHUSDT",1725408111417,0.521,2428.1,2428.09,74.643]
["binance-futures","ETHUSDT",1725408111469,0.514,2428.1,2428.09,121.141]
["binance-futures","ETHUSDT",1725408111520,1.159,2428.1,2428.09,102.415]
["binance-futures","ETHUSDT",1725408111573,1.159,2428.1,2428.09,102.235]
["binance-futures","ETHUSDT",1725408111625,0.532,2428.1,2428.09,102.214]
["binance-futures","ETHUSDT",1725408111681,2.558,2428.23,2428.22,96.326]
["binance-futures","ETHUSDT",1725408111731,24.334,2428.23,2428.22,96.951]
["binance-futures","ETHUSDT",1725408111783,29.354,2428.23,2428.22,93.718]
["binance-futures","ETHUSDT",1725408111836,24.347,2428.23,2428.22,90.304]
["binance-futures","ETHUSDT",1725408111890,18.631,2428.23,2428.22,92.261]
["binance-futures","ETHUSDT",1725408111943,3.655,2428.23,2428.22,88.571]
["binance-futures","ETHUSDT",1725408111993,3.226,2428.23,2428.22,47.867]
["binance-futures","ETHUSDT",1725408112046,3.155,2428.23,2428.22,47.936]
["binance-futures","ETHUSDT",1725408112097,3.226,2428.23,2428.22,48.437]
["binance-futures","ETHUSDT",1725408112148,3.155,2428.23,2428.22,48.437]
["binance-futures","ETHUSDT",1725408112204,18.609,2428.23,2428.22,50.004]
["binance-futures","ETHUSDT",1725408112252,39.941,2428.23,2428.22,33.54]
["binance-futures","ETHUSDT",1725408112305,39.954,2428.23,2428.22,30.457]
["binance-futures","ETHUSDT",1725408112361,39.954,2428.23,2428.22,27.251]
["binance-futures","ETHUSDT",1725408112405,39.954,2428.23,2428.22,30.25]
["binance-futures","ETHUSDT",1725408112462,40.023,2428.23,2428.22,29.613]
["binance-futures","ETHUSDT",1725408112514,0.996,2428.23,2428.22,30.741]
["binance-futures","ETHUSDT",1725408112569,0.996,2428.23,2428.22,30.743]
["binance-futures","ETHUSDT",1725408112619,0.369,2428.23,2428.22,30.743]
["binance-futures","ETHUSDT",1725408112675,26.46,2428.27,2428.26,48.639]
["binance-futures","ETHUSDT",1725408112724,32.591,2428.27,2428.26,35.132]
["binance-futures","ETHUSDT",1725408112776,32.604,2428.27,2428.26,35.142]
["binance-futures","ETHUSDT",1725408112835,32.604,2428.27,2428.26,35.566]
["binance-futures","ETHUSDT",1725408112883,28.108,2428.27,2428.26,39.43]
["binance-futures","ETHUSDT",1725408112940,12.082,2428.27,2428.26,39.43]
["binance-futures","ETHUSDT",1725408112989,12.082,2428.27,2428.26,42.089]
["binance-futures","ETHUSDT",1725408113044,12.03,2428.27,2428.26,42.7]
["binance-futures","ETHUSDT",1725408113091,12.03,2428.27,2428.26,42.729]
["binance-futures","ETHUSDT",1725408113152,6.98,2428.27,2428.26,42.743]
["binance-futures","ETHUSDT",1725408113255,10.056,2428.27,2428.26,42.822]
["binance-futures","ETHUSDT",1725408113305,32.281,2428.27,2428.26,51.465]
["binance-futures","ETHUSDT",1725408113356,32.206,2428.27,2428.26,36.719]
["binance-futures","ETHUSDT",1725408113411,7.068,2428.27,2428.26,36.809]
["binance-futures","ETHUSDT",1725408113466,3.979,2428.27,2428.26,37.177]
["binance-futures","ETHUSDT",1725408113519,4.594,2428.27,2428.26,37.969]
["binance-futures","ETHUSDT",1725408113621,4.584,2428.27,2428.26,44.568]
["binance-futures","ETHUSDT",1725408113681,4.152,2428.27,2428.26,44.568]
["binance-futures","ETHUSDT",1725408113783,4.082,2428.27,2428.26,44.58]
["binance-futures","ETHUSDT",1725408113939,4.082,2428.27,2428.26,36.689]
["binance-futures","ETHUSDT",1725408113995,6.566,2428.27,2428.26,39.957]
["binance-futures","ETHUSDT",1725408114025,6.495,2428.27,2428.26,39.957]
["binance-futures","ETHUSDT",1725408114091,6.776,2428.27,2428.26,39.814]
["binance-futures","ETHUSDT",1725408114149,6.689,2428.27,2428.26,39.85]
["binance-futures","ETHUSDT",1725408114205,4.276,2428.27,2428.26,39.868]
["binance-futures","ETHUSDT",1725408114260,6.618,2428.27,2428.26,40.996]
["binance-futures","ETHUSDT",1725408114309,6.608,2428.27,2428.26,48.591]
["binance-futures","ETHUSDT",1725408114365,6.587,2428.27,2428.26,48.432]
["binance-futures","ETHUSDT",1725408114421,4.174,2428.27,2428.26,48.494]
["binance-futures","ETHUSDT",1725408114472,4.174,2428.27,2428.26,48.5]
["binance-futures","ETHUSDT",1725408114522,3.569,2428.27,2428.26,48.699]
["binance-futures","ETHUSDT",1725408114580,3.547,2428.27,2428.26,36.886]
["binance-futures","ETHUSDT",1725408114620,4.152,2428.27,2428.26,36.851]
["binance-futures","ETHUSDT",1725408114726,4.152,2428.27,2428.26,38.397]
["binance-futures","ETHUSDT",1725408114789,4.162,2428.27,2428.26,38.387]
["binance-futures","ETHUSDT",1725408114842,4.162,2428.27,2428.26,38.412]
["binance-futures","ETHUSDT",1725408114889,4.162,2428.27,2428.26,38.386]
["binance-futures","ETHUSDT",1725408115002,4.585,2428.27,2428.26,36.83]
["binance-futures","ETHUSDT",1725408135689,3.98,2429.18,2429.17,33.844]
["binance-futures","ETHUSDT",1725408164991,190.535,2428.61,2428.6,4.615]
["binance-futures","ETHUSDT",1725408220437,8.951,2430.81,2430.8,63.805]
["binance-futures","ETHUSDT",1725408249770,107.656,2432.31,2432.3,8.119]
["binance-futures","ETHUSDT",1725408268032,3.059,2432.26,2432.25,72.308]
["binance-futures","ETHUSDT",1725408326872,22.663,2433.31,2433.3,42.809]
["binance-futures","ETHUSDT",1725408357332,16.912,2433.59,2433.58,29.518]
["binance-futures","ETHUSDT",1725408415578,70.708,2434.47,2434.46,27.963]
["binance-futures","ETHUSDT",1725408436883,0.009,2434.45,2434.42,28.91]
["binance-futures","ETHUSDT",1725408466876,60.479,2435.32,2435.31,12.367]
["binance-futures","ETHUSDT",1725408526182,71.654,2431.04,2431.03,48.733]
["binance-futures","ETHUSDT",1725408559623,2.838,2434.41,2434.4,58.889]
["binance-futures","ETHUSDT",1725408620134,16.291,2435.48,2435.47,25.17]
["binance-futures","ETHUSDT",1725408639629,55.904,2434.75,2434.74,34.039]
["binance-futures","ETHUSDT",1725408672017,53.632,2435.39,2435.38,20.498]
["binance-futures","ETHUSDT",1725408733387,98.363,2436.36,2436.35,10.993]
["binance-futures","ETHUSDT",1725408763644,38.275,2436.88,2436.87,39.077]
["binance-futures","ETHUSDT",1725408826145,41.81,2438.7,2438.69,44.012]
["binance-futures","ETHUSDT",1725408845057,20.163,2439.08,2439.07,0.623]
["binance-futures","ETHUSDT",1725408879719,11.265,2438.66,2438.65,48.8]
["binance-futures","ETHUSDT",1725408940236,73.353,2439.97,2439.96,36.278]
["binance-futures","ETHUSDT",1725408971380,38.628,2441.33,2441.32,24.063]
["binance-futures","ETHUSDT",1725408989400,42.948,2443.16,2443.15,27.803]
["binance-futures","ETHUSDT",1725409047462,135.78,2442.23,2442.22,2.21]
["binance-futures","ETHUSDT",1725409081386,1.451,2442.65,2442.64,107.753]
["binance-futures","ETHUSDT",1725409142182,10.296,2443.86,2443.85,60.363]
["binance-futures","ETHUSDT",1725409159018,78.898,2442.92,2442.91,20.875]
["binance-futures","ETHUSDT",1725409194141,119.169,2443.19,2443.18,22.525]
["binance-futures","ETHUSDT",1725409255353,21.762,2443.0,2442.99,19.118]
["binance-futures","ETHUSDT",1725409288008,37.923,2444.11,2444.1,0.841]
["binance-futures","ETHUSDT",1725409350262,82.588,2445.94,2445.93,1.578]
["binance-futures","ETHUSDT",1725409371730,68.995,2445.63,2445.62,9.861]
["binance-futures","ETHUSDT",1725409406066,0.122,2446.15,2446.14,132.129]
["binance-futures","ETHUSDT",1725409477458,37.646,2448.0,2447.99,14.777]
["binance-futures","ETHUSDT",1725409486932,47.525,2447.27,2447.26,8.385]
["binance-futures","ETHUSDT",1725409565501,46.246,2445.79,2445.78,23.882]
["binance-futures","ETHUSDT",1725409588968,0.654,2445.13,2445.12,94.779]
["binance-futures","ETHUSDT",1725409622695,74.737,2444.36,2444.35,30.19]
["binance-futures","ETHUSDT",1725409685293,43.916,2441.11,2441.1,28.655]
["binance-futures","ETHUSDT",1725409706141,57.891,2441.26,2441.25,0.185]
["binance-futures","ETHUSDT",1725409742214,54.491,2440.01,2440.0,29.286]
["binance-futures","ETHUSDT",1725409806301,74.663,2440.8,2440.79,77.38]
["binance-futures","ETHUSDT",1725409837515,65.183,2440.66,2440.65,41.426]
["binance-futures","ETHUSDT",1725409902016,4.245,2444.7,2444.69,187.023]
["binance-futures","ETHUSDT",1725409922264,19.278,2444.93,2444.92,64.802]
["binance-futures","ETHUSDT",1725409955913,38.712,2446.25,2446.24,21.011]
["binance-futures","ETHUSDT",1725410017425,36.305,2446.78,2446.77,40.715]
["binance-futures","ETHUSDT",1725410038386,6.85,2445.47,2445.46,37.909]
["binance-futures","ETHUSDT",1725410122250,64.154,2443.61,2443.6,27.81]
["binance-futures","ETHUSDT",1725410143366,49.194,2441.29,2441.28,23.386]
["binance-futures","ETHUSDT",1725410182635,27.438,2440.34,2440.33,47.71]
["binance-futures","ETHUSDT",1725410244428,67.421,2440.0,2439.99,10.02]
["binance-futures","ETHUSDT",1725410264524,38.583,2438.34,2438.33,31.11]
["binance-futures","ETHUSDT",1725410338303,0.51,2433.93,2433.92,78.206]
["binance-futures","ETHUSDT",1725410356381,115.003,2434.52,2434.51,13.012]
["binance-futures","ETHUSDT",1725410390746,92.821,2434.65,2434.64,40.863]
["binance-futures","ETHUSDT",1725410454185,12.568,2433.28,2433.27,110.34]
["binance-futures","ETHUSDT",1725410473201,60.375,2431.64,2431.63,8.688]
["binance-futures","ETHUSDT",1725410521054,24.571,2431.88,2431.87,89.845]
["binance-futures","ETHUSDT",1725410568629,85.145,2430.01,2430.0,44.072]
["binance-futures","ETHUSDT",1725410629115,34.044,2429.52,2429.51,101.707]
["binance-futures","ETHUSDT",1725410662531,81.801,2429.57,2429.56,7.537]
["binance-futures","ETHUSDT",1725410681605,39.583,2431.64,2431.63,40.108]
["binance-futures","ETHUSDT",1725410713223,79.359,2428.86,2428.85,1.834]
["binance-futures","ETHUSDT",1725410771112,12.384,2433.7,2433.69,82.974]
["binance-futures","ETHUSDT",1725410829109,35.928,2435.06,2435.05,85.64]
["binance-futures","ETHUSDT",1725410865563,202.45,2435.18,2435.17,132.492]
["binance-futures","ETHUSDT",1725410904454,300.782,2434.74,2434.73,129.7]
["binance-futures","ETHUSDT",1725410946242,104.614,2435.01,2435.0,78.914]
["binance-futures","ETHUSDT",1725410983496,61.909,2434.83,2434.82,59.925]
["binance-futures","ETHUSDT",1725411004813,12.75,2435.54,2435.53,87.856]
["binance-futures","ETHUSDT",1725411082514,30.072,2434.98,2434.97,67.474]
["binance-futures","ETHUSDT",1725411104005,21.814,2434.14,2434.13,150.842]
["binance-futures","ETHUSDT",1725411165162,67.884,2429.73,2429.72,40.933]
["binance-futures","ETHUSDT",1725411195756,3.526,2426.17,2426.16,96.383]
["binance-futures","ETHUSDT",1725411239618,26.826,2425.39,2425.38,105.058]
["binance-futures","ETHUSDT",1725411285507,97.944,2425.01,2425.0,10.2]
["binance-futures","ETHUSDT",1725411304569,65.406,2423.34,2423.33,3.078]
["binance-futures","ETHUSDT",1725411359743,0.067,2410.65,2410.61,36.165]
["binance-futures","ETHUSDT",1725411389512,72.319,2410.48,2410.47,1.083]
["binance-futures","ETHUSDT",1725411406885,48.029,2408.85,2408.84,18.578]
["binance-futures","ETHUSDT",1725411460792,68.557,2410.17,2410.16,38.129]
["binance-futures","ETHUSDT",1725411490139,81.431,2408.6,2408.59,17.156]
["binance-futures","ETHUSDT",1725411544124,56.436,2407.41,2407.4,44.037]
["binance-futures","ETHUSDT",1725411548498,29.713,2407.79,2407.78,36.73]
["binance-futures","ETHUSDT",1725411591975,25.783,2395.21,2395.2,27.846]
["binance-futures","ETHUSDT",1725411649097,0.068,2380.48,2380.47,9.315]
["binance-futures","ETHUSDT",1725411680209,0.719,2375.65,2375.64,9.064]
["binance-futures","ETHUSDT",1725411699468,1.932,2368.2,2368.19,1.581]
["binance-futures","ETHUSDT",1725411759074,0.202,2350.62,2350.58,0.01]
["binance-futures","ETHUSDT",1725411791776,5.281,2330.25,2330.03,43.12]
["binance-futures","ETHUSDT",1725411851637,3.331,2325.92,2325.91,3.988]
["binance-futures","ETHUSDT",1725411864801,0.32,2313.27,2312.63,0.504]
["binance-futures","ETHUSDT",1725411902884,0.339,2313.46,2313.13,1.027]
["binance-futures","ETHUSDT",1725411960279,0.056,2330.17,2330.15,2.089]
["binance-futures","ETHUSDT",1725411991754,11.448,2337.86,2337.85,4.199]
["binance-futures","ETHUSDT",1725412046451,12.621,2322.94,2322.93,19.222]
["binance-futures","ETHUSDT",1725412075993,8.037,2333.8,2333.79,0.983]
["binance-futures","ETHUSDT",1725412093753,18.44,2332.57,2332.56,2.148]
["binance-futures","ETHUSDT",1725412147794,11.499,2332.61,2332.6,11.897]
["binance-futures","ETHUSDT",1725412166177,2.599,2333.19,2333.18,45.316]
["binance-futures","ETHUSDT",1725412230688,0.801,2331.99,2331.98,28.064]
["binance-futures","ETHUSDT",1725412248154,6.092,2333.3,2333.29,0.042]
["binance-futures","ETHUSDT",1725412277107,1.74,2332.33,2332.32,24.173]
["binance-futures","ETHUSDT",1725412331629,11.952,2331.31,2331.3,86.786]
["binance-futures","ETHUSDT",1725412360977,3.247,2336.17,2336.16,15.289]
["binance-futures","ETHUSDT",1725412414291,0.578,2342.96,2342.95,28.199]
["binance-futures","ETHUSDT",1725412431526,44.169,2344.04,2344.03,2.98]
["binance-futures","ETHUSDT",1725412461123,25.869,2341.27,2341.26,13.12]
["binance-futures","ETHUSDT",1725412509628,7.19,2339.86,2339.85,38.691]
["binance-futures","ETHUSDT",1725412544613,39.636,2337.77,2337.76,11.763]
["binance-futures","ETHUSDT",1725412561899,23.43,2334.74,2334.73,46.85]
["binance-futures","ETHUSDT",1725412616281,65.491,2336.94,2336.93,18.64]
["binance-futures","ETHUSDT",1725412646288,44.979,2339.13,2339.12,22.602]
["binance-futures","ETHUSDT",1725412701906,14.962,2337.11,2337.1,18.729]
["binance-futures","ETHUSDT",1725412720040,48.178,2333.54,2333.53,7.589]
["binance-futures","ETHUSDT",1725412749966,63.345,2335.72,2335.71,5.423]
["binance-futures","ETHUSDT",1725412806567,5.679,2336.98,2336.92,0.084]
["binance-futures","ETHUSDT",1725412834450,105.901,2339.82,2339.81,111.896]
["binance-futures","ETHUSDT",1725412888733,69.032,2343.52,2343.51,29.377]
["binance-futures","ETHUSDT",1725412906451,81.396,2342.56,2342.55,23.07]
["binance-futures","ETHUSDT",1725412935822,6.427,2341.81,2341.8,48.162]
["binance-futures","ETHUSDT",1725412991539,9.931,2338.33,2338.32,53.92]
["binance-futures","ETHUSDT",1725413009194,0.534,2339.93,2339.92,63.893]
["binance-futures","ETHUSDT",1725413077156,11.593,2338.8,2338.79,24.669]
["binance-futures","ETHUSDT",1725413095276,21.807,2340.78,2340.77,12.83]
["binance-futures","ETHUSDT",1725413151577,5.637,2344.5,2344.49,31.425]
["binance-futures","ETHUSDT",1725413180930,33.415,2346.8,2346.79,1.044]
["binance-futures","ETHUSDT",1725413198627,58.249,2346.14,2346.13,14.4]
["binance-futures","ETHUSDT",1725413228641,0.628,2347.51,2347.5,29.73]
["binance-futures","ETHUSDT",1725413284268,1.546,2348.51,2348.5,128.499]
["binance-futures","ETHUSDT",1725413314782,9.509,2347.13,2347.12,43.945]
["binance-futures","ETHUSDT",1725413372089,0.957,2349.08,2349.07,94.856]
["binance-futures","ETHUSDT",1725413389787,82.447,2351.67,2351.66,3.654]
["binance-futures","ETHUSDT",1725413451612,45.784,2352.46,2352.45,28.462]
["binance-futures","ETHUSDT",1725413473537,15.246,2353.77,2353.76,83.059]
["binance-futures","ETHUSDT",1725413491116,20.973,2356.01,2356.0,91.836]
["binance-futures","ETHUSDT",1725413557910,64.211,2357.69,2357.68,23.414]
["binance-futures","ETHUSDT",1725413576537,36.19,2358.44,2358.43,6.125]
["binance-futures","ETHUSDT",1725413607157,33.298,2361.06,2361.05,0.023]
["binance-futures","ETHUSDT",1725413662996,40.713,2361.48,2361.47,36.142]
["binance-futures","ETHUSDT",1725413681526,3.149,2361.39,2361.38,11.893]
["binance-futures","ETHUSDT",1725413750351,42.068,2365.84,2365.83,3.592]
["binance-futures","ETHUSDT",1725413764454,15.25,2367.04,2367.03,32.702]
["binance-futures","ETHUSDT",1725413793737,65.594,2367.0,2366.99,23.0]
["binance-futures","ETHUSDT",1725413848273,27.637,2366.44,2366.43,23.672]
["binance-futures","ETHUSDT",1725413866418,11.682,2366.62,2366.61,128.121]
["binance-futures","ETHUSDT",1725413932812,34.48,2362.87,2362.86,31.916]
["binance-futures","ETHUSDT",1725413950207,9.002,2363.6,2363.59,90.442]
["binance-futures","ETHUSDT",1725414006233,18.67,2373.52,2373.51,1.472]
["binance-futures","ETHUSDT",1725414035454,37.233,2371.54,2371.53,0.649]
["binance-futures","ETHUSDT",1725414061562,35.616,2369.73,2369.72,55.503]
["binance-futures","ETHUSDT",1725414083053,35.24,2372.46,2372.45,38.582]
["binance-futures","ETHUSDT",1725414138606,19.041,2374.44,2374.43,29.516]
["binance-futures","ETHUSDT",1725414193460,25.752,2373.61,2373.6,18.122]
["binance-futures","ETHUSDT",1725414222842,20.378,2374.6,2374.59,19.173]
["binance-futures","ETHUSDT",1725414240548,0.9,2377.38,2377.37,100.689]
["binance-futures","ETHUSDT",1725414294939,63.232,2372.25,2372.24,0.808]
["binance-futures","ETHUSDT",1725414324747,44.593,2375.14,2375.13,30.45]
["binance-futures","ETHUSDT",1725414359859,30.499,2375.52,2375.51,17.694]
["binance-futures","ETHUSDT",1725414412574,18.982,2373.92,2373.91,22.207]
["binance-futures","ETHUSDT",1725414430806,39.467,2374.35,2374.34,28.509]
["binance-futures","ETHUSDT",1725414488166,1.939,2375.63,2375.62,94.324]
["binance-futures","ETHUSDT",1725414518262,0.169,2377.45,2377.44,88.199]
["binance-futures","ETHUSDT",1725414536090,1.276,2377.74,2377.73,42.5]
["binance-futures","ETHUSDT",1725414605608,48.061,2377.61,2377.6,13.812]
["binance-futures","ETHUSDT",1725414624395,30.852,2378.23,2378.22,28.666]
["binance-futures","ETHUSDT",1725414680343,4.472,2375.77,2375.76,116.983]
["binance-futures","ETHUSDT",1725414713394,0.98,2372.17,2372.16,91.57]
["binance-futures","ETHUSDT",1725414728559,32.427,2374.06,2374.05,30.846]
["binance-futures","ETHUSDT",1725414786483,0.435,2377.68,2377.67,79.192]
["binance-futures","ETHUSDT",1725414817584,58.682,2375.06,2375.05,6.334]
["binance-futures","ETHUSDT",1725414876236,74.229,2371.93,2371.92,5.573]
["binance-futures","ETHUSDT",1725414907410,16.977,2372.08,2372.07,17.634]
["binance-futures","ETHUSDT",1725414925773,43.745,2371.17,2371.16,3.661]
["binance-futures","ETHUSDT",1725414984816,136.694,2371.37,2371.36,26.846]
["binance-futures","ETHUSDT",1725415027304,3.837,2369.12,2369.11,51.033]
["binance-futures","ETHUSDT",1725415035270,80.979,2368.82,2368.81,6.145]
["binance-futures","ETHUSDT",1725415093102,0.765,2368.77,2368.76,39.535]
["binance-futures","ETHUSDT",1725415124727,26.273,2369.62,2369.61,29.044]
["binance-futures","ETHUSDT",1725415182487,9.184,2364.96,2364.95,118.915]
["binance-futures","ETHUSDT",1725415213063,4.014,2360.56,2360.55,68.612]
["binance-futures","ETHUSDT",1725415230384,33.398,2363.99,2363.98,10.33]
["binance-futures","ETHUSDT",1725415286223,51.049,2361.21,2361.2,54.203]
["binance-futures","ETHUSDT",1725415334788,41.302,2359.4,2359.39,46.13]
["binance-futures","ETHUSDT",1725415372380,4.392,2359.11,2359.1,76.33]
["binance-futures","ETHUSDT",1725415402032,170.336,2359.64,2359.63,0.173]
["binance-futures","ETHUSDT",1725415420266,26.735,2359.57,2359.56,18.071]
["binance-futures","ETHUSDT",1725415475796,89.149,2359.07,2359.06,2.542]
["binance-futures","ETHUSDT",1725415506786,51.09,2356.19,2356.18,30.475]
["binance-futures","ETHUSDT",1725415562103,99.766,2358.45,2358.44,15.993]
["binance-futures","ETHUSDT",1725415580170,133.023,2356.79,2356.78,7.04]
["binance-futures","ETHUSDT",1725415611854,7.244,2356.77,2356.76,32.869]
["binance-futures","ETHUSDT",1725415653966,101.715,2360.0,2359.99,51.485]
["binance-futures","ETHUSDT",1725415697358,0.848,2365.44,2365.43,29.579]
["binance-futures","ETHUSDT",1725415753780,21.42,2366.13,2366.12,48.27]
["binance-futures","ETHUSDT",1725415772183,15.999,2363.56,2363.55,66.578]
["binance-futures","ETHUSDT",1725415803611,41.994,2362.04,2362.03,128.223]
["binance-futures","ETHUSDT",1725415861363,8.725,2364.41,2364.4,91.794]
["binance-futures","ETHUSDT",1725415894245,203.491,2365.71,2365.7,3.114]
["binance-futures","ETHUSDT",1725415913072,4.032,2364.8,2364.79,77.055]
["binance-futures","ETHUSDT",1725415965531,11.624,2362.01,2362.0,59.679]
["binance-futures","ETHUSDT",1725416006595,5.117,2361.46,2361.45,173.783]
["binance-futures","ETHUSDT",1725416068424,38.435,2363.41,2363.4,27.273]
["binance-futures","ETHUSDT",1725416087720,89.05,2363.8,2363.79,10.38]
["binance-futures","ETHUSDT",1725416121308,67.838,2364.89,2364.88,20.081]
["binance-futures","ETHUSDT",1725416179152,16.128,2367.35,2367.34,28.992]
["binance-futures","ETHUSDT",1725416210599,5.529,2368.03,2368.02,102.657]
["binance-futures","ETHUSDT",1725416269983,31.508,2367.41,2367.4,29.602]
["binance-futures","ETHUSDT",1725416289107,10.238,2367.69,2367.68,94.525]
["binance-futures","ETHUSDT",1725416341448,93.684,2369.21,2369.2,0.21]
["binance-futures","ETHUSDT",1725416382957,127.158,2365.51,2365.5,0.852]
["binance-futures","ETHUSDT",1725416401576,81.196,2362.27,2362.26,46.35]
["binance-futures","ETHUSDT",1725416474762,30.943,2361.53,2361.52,44.761]
["binance-futures","ETHUSDT",1725416494459,8.532,2361.07,2361.06,74.619]
["binance-futures","ETHUSDT",1725416527372,68.693,2364.27,2364.26,28.298]
["binance-futures","ETHUSDT",1725416590305,41.764,2364.15,2364.14,27.513]
["binance-futures","ETHUSDT",1725416610167,29.337,2364.6,2364.59,128.731]
["binance-futures","ETHUSDT",1725416672004,36.195,2366.37,2366.36,66.702]
["binance-futures","ETHUSDT",1725416705858,3.856,2364.84,2364.83,149.022]
["binance-futures","ETHUSDT",1725416738721,113.067,2365.93,2365.92,36.602]
["binance-futures","ETHUSDT",1725416801640,28.545,2366.49,2366.48,98.187]
["binance-futures","ETHUSDT",1725416822312,49.599,2366.42,2366.41,3.188]
["binance-futures","ETHUSDT",1725416856404,31.502,2362.93,2362.92,92.038]
["binance-futures","ETHUSDT",1725416916703,1.233,2361.74,2361.71,12.521]
["binance-futures","ETHUSDT",1725416935534,1.415,2361.33,2361.32,67.658]
["binance-futures","ETHUSDT",1725417004187,1.738,2359.59,2359.58,65.038]
["binance-futures","ETHUSDT",1725417027556,7.265,2362.48,2362.47,72.037]
["binance-futures","ETHUSDT",1725417061121,21.364,2360.81,2360.8,57.695]
["binance-futures","ETHUSDT",1725417122743,15.254,2362.78,2362.77,90.572]
["binance-futures","ETHUSDT",1725417142833,1.72,2363.13,2363.12,96.499]
["binance-futures","ETHUSDT",1725417221117,41.885,2363.5,2363.49,22.807]
["binance-futures","ETHUSDT",1725417243756,28.599,2363.94,2363.93,46.211]
["binance-futures","ETHUSDT",1725417307000,128.425,2361.85,2361.84,22.113]
["binance-futures","ETHUSDT",1725417340145,22.157,2361.78,2361.77,124.561]
["binance-futures","ETHUSDT",1725417361532,37.519,2364.11,2364.1,24.766]
["binance-futures","ETHUSDT",1725417436553,7.282,2361.49,2361.48,71.951]
["binance-futures","ETHUSDT",1725417458189,14.872,2363.07,2363.06,93.488]
["binance-futures","ETHUSDT",1725417523126,18.851,2366.76,2366.75,53.487]
["binance-futures","ETHUSDT",1725417556538,23.973,2365.96,2365.95,75.549]
["binance-futures","ETHUSDT",1725417576512,54.452,2365.8,2365.79,115.325]
["binance-futures","ETHUSDT",1725417611293,70.817,2365.3,2365.29,2.181]
["binance-futures","ETHUSDT",1725417674253,78.238,2366.24,2366.23,5.652]
["binance-futures","ETHUSDT",1725417704144,89.374,2366.73,2366.72,3.093]
["binance-futures","ETHUSDT",1725417770733,125.238,2366.17,2366.16,24.105]
["binance-futures","ETHUSDT",1725417791332,41.866,2366.85,2366.84,3.015]
["binance-futures","ETHUSDT",1725417855547,186.011,2365.61,2365.6,1.498]
["binance-futures","ETHUSDT",1725417893305,9.977,2365.4,2365.39,83.787]
["binance-futures","ETHUSDT",1725417913475,38.805,2364.79,2364.78,65.589]
["binance-futures","ETHUSDT",1725417992883,112.32,2365.0,2364.99,143.161]
["binance-futures","ETHUSDT",1725418014192,33.908,2365.0,2364.99,145.698]
["binance-futures","ETHUSDT",1725418078259,43.119,2367.44,2367.43,35.651]
["binance-futures","ETHUSDT",1725418107688,42.195,2367.63,2367.62,46.976]
["binance-futures","ETHUSDT",1725418137005,28.736,2367.67,2367.66,58.99]
["binance-futures","ETHUSDT",1725418216551,37.903,2364.58,2364.57,1.819]
["binance-futures","ETHUSDT",1725418237886,28.181,2364.88,2364.87,39.211]
["binance-futures","ETHUSDT",1725418300537,21.99,2367.71,2367.7,108.511]
["binance-futures","ETHUSDT",1725418334038,59.765,2365.86,2365.85,33.983]
["binance-futures","ETHUSDT",1725418355566,2.73,2365.72,2365.71,92.976]
["binance-futures","ETHUSDT",1725418422620,80.524,2366.56,2366.55,80.493]
["binance-futures","ETHUSDT",1725418463484,53.273,2366.46,2366.45,42.187]
["binance-futures","ETHUSDT",1725418530562,16.744,2365.09,2365.08,75.166]
["binance-futures","ETHUSDT",1725418567722,0.296,2362.84,2362.83,209.956]
["binance-futures","ETHUSDT",1725418587417,3.783,2364.41,2364.4,212.073]
["binance-futures","ETHUSDT",1725418654831,32.254,2362.87,2362.86,77.777]
["binance-futures","ETHUSDT",1725418691526,16.708,2363.42,2363.41,123.966]
["binance-futures","ETHUSDT",1725418713033,200.364,2363.41,2363.4,13.26]
["binance-futures","ETHUSDT",1725418775907,41.374,2362.95,2362.94,70.555]
["binance-futures","ETHUSDT",1725418820021,33.885,2363.75,2363.74,71.343]
["binance-futures","ETHUSDT",1725418871532,69.734,2365.95,2365.94,178.389]
["binance-futures","ETHUSDT",1725418906088,49.646,2366.78,2366.77,27.539]
["binance-futures","ETHUSDT",1725418926905,4.31,2367.5,2367.49,59.056]
["binance-futures","ETHUSDT",1725418993457,29.114,2367.05,2367.04,146.174]
["binance-futures","ETHUSDT",1725419028053,106.098,2367.92,2367.91,43.861]
["binance-futures","ETHUSDT",1725419086404,12.67,2373.64,2373.63,96.729]
["binance-futures","ETHUSDT",1725419119413,106.944,2373.48,2373.47,0.237]
["binance-futures","ETHUSDT",1725419138042,49.901,2373.27,2373.26,7.393]
["binance-futures","ETHUSDT",1725419173103,29.282,2373.31,2373.3,51.871]
["binance-futures","ETHUSDT",1725419230569,13.354,2371.47,2371.46,85.913]
["binance-futures","ETHUSDT",1725419294299,74.386,2373.29,2373.28,1.637]
["binance-futures","ETHUSDT",1725419315592,3.452,2374.03,2374.02,49.607]
["binance-futures","ETHUSDT",1725419348035,17.814,2376.23,2376.22,93.965]
["binance-futures","ETHUSDT",1725419408353,105.199,2376.54,2376.53,10.326]
["binance-futures","ETHUSDT",1725419441766,107.725,2375.8,2375.79,0.283]
["binance-futures","ETHUSDT",1725419505409,0.298,2375.2,2375.19,131.915]
["binance-futures","ETHUSDT",1725419508056,11.336,2376.47,2376.46,113.641]
["binance-futures","ETHUSDT",1725419558423,87.706,2377.87,2377.86,13.691]
["binance-futures","ETHUSDT",1725419622366,2.645,2374.61,2374.6,146.296]
["binance-futures","ETHUSDT",1725419659076,48.948,2373.24,2373.23,61.813]
["binance-futures","ETHUSDT",1725419680195,33.144,2373.98,2373.97,50.27]
["binance-futures","ETHUSDT",1725419744890,33.555,2372.13,2372.12,30.009]
["binance-futures","ETHUSDT",1725419779384,11.789,2373.78,2373.77,162.997]
["binance-futures","ETHUSDT",1725419846256,1.389,2375.71,2375.7,111.825]
["binance-futures","ETHUSDT",1725419868084,24.865,2376.49,2376.48,27.911]
["binance-futures","ETHUSDT",1725419916373,37.277,2375.01,2375.0,102.327]
["binance-futures","ETHUSDT",1725419971631,29.143,2378.58,2378.57,97.288]
["binance-futures","ETHUSDT",1725420005085,29.798,2378.39,2378.38,116.177]
["binance-futures","ETHUSDT",1725420067880,30.054,2378.96,2378.95,62.031]
["binance-futures","ETHUSDT",1725420088496,7.19,2378.78,2378.77,107.288]
["binance-futures","ETHUSDT",1725420123280,20.133,2375.91,2375.9,54.161]
["binance-futures","ETHUSDT",1725420190605,121.745,2375.01,2375.0,4.934]
["binance-futures","ETHUSDT",1725420213391,102.48,2375.0,2374.99,146.446]
["binance-futures","ETHUSDT",1725420269778,230.197,2376.72,2376.71,106.956]
["binance-futures","ETHUSDT",1725420317024,63.588,2376.31,2376.3,10.311]
["binance-futures","ETHUSDT",1725420355049,75.081,2376.88,2376.87,79.847]
["binance-futures","ETHUSDT",1725420423011,41.593,2379.13,2379.12,46.38]
["binance-futures","ETHUSDT",1725420445221,12.211,2379.11,2379.1,42.313]
["binance-futures","ETHUSDT",1725420529605,205.534,2379.56,2379.55,153.327]
["binance-futures","ETHUSDT",1725420551143,37.213,2379.09,2379.08,86.456]
["binance-futures","ETHUSDT",1725420588121,114.449,2380.46,2380.45,44.471]
["binance-futures","ETHUSDT",1725420635675,42.331,2378.39,2378.38,45.473]
["binance-futures","ETHUSDT",1725420672555,55.915,2380.58,2380.57,46.465]
["binance-futures","ETHUSDT",1725420707731,49.852,2378.6,2378.59,14.507]
["binance-futures","ETHUSDT",1725420775214,60.252,2378.23,2378.22,97.26]
["binance-futures","ETHUSDT",1725420796145,37.036,2378.69,2378.68,60.471]
["binance-futures","ETHUSDT",1725420882867,77.975,2377.62,2377.61,5.747]
["binance-futures","ETHUSDT",1725420906620,42.657,2377.11,2377.1,78.275]
["binance-futures","ETHUSDT",1725420942869,16.232,2379.69,2379.68,40.394]
["binance-futures","ETHUSDT",1725421008463,27.912,2377.23,2377.22,96.209]
["binance-futures","ETHUSDT",1725421063208,130.657,2373.13,2373.12,13.978]
["binance-futures","ETHUSDT",1725421107159,59.086,2373.2,2373.19,44.507]
["binance-futures","ETHUSDT",1725421126789,51.641,2372.81,2372.8,24.468]
["binance-futures","ETHUSDT",1725421194242,8.602,2374.2,2374.19,59.933]
["binance-futures","ETHUSDT",1725421228449,14.195,2374.21,2374.2,63.478]
["binance-futures","ETHUSDT",1725421249109,39.195,2373.71,2373.7,27.837]
["binance-futures","ETHUSDT",1725421330515,19.646,2374.56,2374.55,53.991]
["binance-futures","ETHUSDT",1725421353961,60.232,2375.01,2375.0,10.698]
["binance-futures","ETHUSDT",1725421426393,50.517,2374.88,2374.87,22.008]
["binance-futures","ETHUSDT",1725421468065,26.278,2374.01,2374.0,35.275]
["binance-futures","ETHUSDT",1725421491013,3.28,2374.72,2374.71,63.591]
["binance-futures","ETHUSDT",1725421529464,104.965,2375.21,2375.2,12.043]
["binance-futures","ETHUSDT",1725421599368,154.545,2375.08,2375.07,0.153]
["binance-futures","ETHUSDT",1725421671524,29.409,2375.63,2375.62,60.573]
["binance-futures","ETHUSDT",1725421710244,71.52,2374.72,2374.71,27.975]
["binance-futures","ETHUSDT",1725421732575,80.194,2373.54,2373.53,12.481]
["binance-futures","ETHUSDT",1725421805384,40.071,2374.81,2374.8,113.854]
["binance-futures","ETHUSDT",1725421826052,98.603,2374.78,2374.77,30.135]
["binance-futures","ETHUSDT",1725421865290,33.0,2373.21,2373.2,11.31]
["binance-futures","ETHUSDT",1725421952715,2.896,2375.01,2375.0,88.114]
["binance-futures","ETHUSDT",1725421974860,4.826,2375.68,2375.67,178.611]
["binance-futures","ETHUSDT",1725422036676,1.11,2373.63,2373.62,42.869]
["binance-futures","ETHUSDT",1725422072307,13.108,2373.47,2373.46,85.34]
["binance-futures","ETHUSDT",1725422093860,116.478,2373.49,2373.48,32.424]
["binance-futures","ETHUSDT",1725422169198,229.075,2371.67,2371.66,27.844]
["binance-futures","ETHUSDT",1725422183550,27.653,2371.19,2371.18,84.793]
["binance-futures","ETHUSDT",1725422254858,124.377,2372.18,2372.17,12.027]
["binance-futures","ETHUSDT",1725422293654,93.683,2371.98,2371.97,11.041]
["binance-futures","ETHUSDT",1725422316029,16.861,2372.76,2372.75,59.666]
["binance-futures","ETHUSDT",1725422388977,3.807,2371.41,2371.4,245.046]
["binance-futures","ETHUSDT",1725422424232,213.932,2372.0,2371.99,40.697]
["binance-futures","ETHUSDT",1725422490024,50.145,2371.04,2371.03,47.323]
["binance-futures","ETHUSDT",1725422525487,11.889,2373.31,2373.3,59.193]
["binance-futures","ETHUSDT",1725422546768,56.18,2372.54,2372.53,69.961]
["binance-futures","ETHUSDT",1725422612227,35.089,2374.05,2374.04,63.217]
["binance-futures","ETHUSDT",1725422649302,23.133,2373.41,2373.4,52.329]
["binance-futures","ETHUSDT",1725422671679,93.842,2374.29,2374.28,65.196]
["binance-futures","ETHUSDT",1725422739070,65.051,2372.14,2372.13,21.435]
["binance-futures","ETHUSDT",1725422779260,95.886,2371.39,2371.38,33.567]
["binance-futures","ETHUSDT",1725422851813,2.976,2372.97,2372.96,176.551]
["binance-futures","ETHUSDT",1725422890149,37.177,2372.41,2372.4,61.097]
["binance-futures","ETHUSDT",1725422911359,169.501,2369.76,2369.75,9.952]
["binance-futures","ETHUSDT",1725422985770,102.575,2369.12,2369.11,49.947]
["binance-futures","ETHUSDT",1725423013165,49.31,2369.4,2369.39,63.987]
["binance-futures","ETHUSDT",1725423080067,53.204,2369.11,2369.1,170.133]
["binance-futures","ETHUSDT",1725423117871,122.892,2368.85,2368.84,12.225]
["binance-futures","ETHUSDT",1725423140529,35.184,2368.53,2368.52,145.33]
["binance-futures","ETHUSDT",1725423212839,104.844,2368.98,2368.97,42.526]
["binance-futures","ETHUSDT",1725423249588,26.285,2370.0,2369.99,156.135]
["binance-futures","ETHUSDT",1725423316093,28.205,2369.05,2369.04,0.832]
["binance-futures","ETHUSDT",1725423352291,51.78,2368.92,2368.91,67.532]
["binance-futures","ETHUSDT",1725423374639,115.219,2368.72,2368.71,75.83]
["binance-futures","ETHUSDT",1725423443904,103.875,2368.0,2367.99,12.772]
["binance-futures","ETHUSDT",1725423481769,209.749,2366.82,2366.81,2.86]
["binance-futures","ETHUSDT",1725423552602,168.496,2367.17,2367.16,24.395]
["binance-futures","ETHUSDT",1725423576703,140.286,2367.56,2367.55,2.758]
["binance-futures","ETHUSDT",1725423616043,56.616,2366.69,2366.68,73.294]
["binance-futures","ETHUSDT",1725423682505,27.519,2366.01,2366.0,214.58]
["binance-futures","ETHUSDT",1725423717733,129.025,2367.05,2367.04,11.036]
["binance-futures","ETHUSDT",1725423740879,3.595,2367.58,2367.57,151.693]
["binance-futures","ETHUSDT",1725423809175,58.79,2365.65,2365.64,36.377]
["binance-futures","ETHUSDT",1725423846765,0.4,2366.19,2366.18,105.193]
["binance-futures","ETHUSDT",1725423916330,49.529,2365.63,2365.62,57.09]
["binance-futures","ETHUSDT",1725423938180,113.003,2366.39,2366.38,1.862]
["binance-futures","ETHUSDT",1725423975172,166.491,2366.73,2366.72,101.988]
["binance-futures","ETHUSDT",1725424044624,69.326,2366.54,2366.53,1.732]
["binance-futures","ETHUSDT",1725424080787,27.124,2365.47,2365.46,43.593]
["binance-futures","ETHUSDT",1725424112551,9.538,2365.11,2365.1,58.126]
["binance-futures","ETHUSDT",1725424173207,61.089,2365.38,2365.37,64.654]
["binance-futures","ETHUSDT",1725424210308,20.556,2366.15,2366.14,101.728]
["binance-futures","ETHUSDT",1725424276716,0.87,2367.19,2367.18,177.802]
["binance-futures","ETHUSDT",1725424297099,59.621,2368.34,2368.33,13.66]
["binance-futures","ETHUSDT",1725424381952,207.122,2369.05,2369.04,5.447]
["binance-futures","ETHUSDT",1725424404471,65.199,2369.56,2369.55,49.853]
["binance-futures","ETHUSDT",1725424444147,129.356,2369.81,2369.8,32.085]
["binance-futures","ETHUSDT",1725424486137,70.677,2370.66,2370.65,53.562]
["binance-futures","ETHUSDT",1725424537549,244.209,2371.1,2371.09,12.955]
["binance-futures","ETHUSDT",1725424620598,75.633,2373.39,2373.38,14.046]
["binance-futures","ETHUSDT",1725424642316,30.106,2373.98,2373.97,68.163]
["binance-futures","ETHUSDT",1725424679061,2.367,2371.78,2371.77,197.638]
["binance-futures","ETHUSDT",1725424744259,92.346,2374.37,2374.36,76.251]
["binance-futures","ETHUSDT",1725424765547,5.923,2374.32,2374.31,79.262]
["binance-futures","ETHUSDT",1725424802592,19.459,2374.47,2374.46,75.705]
["binance-futures","ETHUSDT",1725424870309,15.426,2374.65,2374.64,178.891]
["binance-futures","ETHUSDT",1725424919866,3.184,2375.4,2375.39,102.446]
["binance-futures","ETHUSDT",1725424976810,17.402,2374.8,2374.79,92.993]
["binance-futures","ETHUSDT",1725425001390,177.643,2374.01,2374.0,31.658]
["binance-futures","ETHUSDT",1725425042275,61.825,2373.76,2373.75,42.314]
["binance-futures","ETHUSDT",1725425117008,10.964,2375.0,2374.99,248.783]
["binance-futures","ETHUSDT",1725425138521,44.126,2375.98,2375.97,102.242]
["binance-futures","ETHUSDT",1725425222537,18.731,2374.77,2374.76,125.056]
["binance-futures","ETHUSDT",1725425245530,203.828,2374.51,2374.5,6.235]
["binance-futures","ETHUSDT",1725425307329,31.999,2374.96,2374.95,52.098]
["binance-futures","ETHUSDT",1725425357906,44.002,2376.28,2376.27,46.63]
["binance-futures","ETHUSDT",1725425380418,0.162,2377.47,2377.46,46.313]
["binance-futures","ETHUSDT",1725425464317,1.961,2376.45,2376.44,148.738]
["binance-futures","ETHUSDT",1725425487806,5.054,2377.39,2377.38,168.661]
["binance-futures","ETHUSDT",1725425558455,96.261,2377.87,2377.86,2.023]
["binance-futures","ETHUSDT",1725425596052,2.347,2378.5,2378.49,74.83]
["binance-futures","ETHUSDT",1725425617970,70.205,2378.59,2378.58,41.655]
["binance-futures","ETHUSDT",1725425654674,66.19,2378.33,2378.32,3.302]
["binance-futures","ETHUSDT",1725425744089,139.236,2377.31,2377.3,19.757]
["binance-futures","ETHUSDT",1725425794920,3.606,2377.44,2377.43,57.734]
["binance-futures","ETHUSDT",1725425832420,82.259,2377.88,2377.87,7.575]
["binance-futures","ETHUSDT",1725425855405,56.338,2376.56,2376.55,156.978]
["binance-futures","ETHUSDT",1725425929119,127.593,2377.3,2377.29,4.292]
["binance-futures","ETHUSDT",1725425970444,3.226,2377.19,2377.18,202.287]
["binance-futures","ETHUSDT",1725425994592,99.861,2377.5,2377.49,7.814]
["binance-futures","ETHUSDT",1725426075686,104.154,2373.36,2373.35,15.798]
["binance-futures","ETHUSDT",1725426125259,62.529,2371.44,2371.43,67.743]
["binance-futures","ETHUSDT",1725426163381,0.23,2373.87,2373.86,168.484]
["binance-futures","ETHUSDT",1725426202447,136.028,2373.9,2373.89,40.55]
["binance-futures","ETHUSDT",1725426226338,1.462,2373.76,2373.75,145.391]
["binance-futures","ETHUSDT",1725426310585,1.829,2373.69,2373.68,122.316]
["binance-futures","ETHUSDT",1725426333108,70.261,2374.71,2374.7,119.692]
["binance-futures","ETHUSDT",1725426404803,54.937,2373.6,2373.59,122.998]
["binance-futures","ETHUSDT",1725426442732,26.672,2372.64,2372.63,56.061]
["binance-futures","ETHUSDT",1725426500717,0.19,2376.43,2376.42,246.484]
["binance-futures","ETHUSDT",1725426529247,44.641,2377.99,2377.98,168.772]
["binance-futures","ETHUSDT",1725426562955,10.418,2377.91,2377.9,164.21]
["binance-futures","ETHUSDT",1725426632211,37.817,2379.24,2379.23,63.565]
["binance-futures","ETHUSDT",1725426668479,35.156,2378.85,2378.84,95.513]
["binance-futures","ETHUSDT",1725426691846,10.63,2378.56,2378.55,105.354]
["binance-futures","ETHUSDT",1725426761332,188.914,2378.85,2378.84,19.598]
["binance-futures","ETHUSDT",1725426800071,51.69,2377.84,2377.83,122.754]
["binance-futures","ETHUSDT",1725426824558,4.349,2377.82,2377.81,66.459]
["binance-futures","ETHUSDT",1725426895589,20.855,2376.47,2376.46,74.401]
["binance-futures","ETHUSDT",1725426932482,48.437,2374.91,2374.9,84.62]
["binance-futures","ETHUSDT",1725426998221,50.954,2374.64,2374.63,63.807]
["binance-futures","ETHUSDT",1725427034553,5.422,2374.36,2374.35,365.064]
["binance-futures","ETHUSDT",1725427057009,1.214,2375.03,2375.02,51.233]
["binance-futures","ETHUSDT",1725427132286,177.89,2374.7,2374.69,0.296]
["binance-futures","ETHUSDT",1725427175776,45.529,2375.01,2375.0,56.915]
["binance-futures","ETHUSDT",1725427247514,2.213,2374.85,2374.84,160.505]
["binance-futures","ETHUSDT",1725427268392,68.82,2375.47,2375.46,29.705]
["binance-futures","ETHUSDT",1725427308723,86.631,2374.27,2374.26,53.121]
["binance-futures","ETHUSDT",1725427376553,101.94,2374.48,2374.47,11.877]
["binance-futures","ETHUSDT",1725427415105,63.017,2375.47,2375.46,14.625]
["binance-futures","ETHUSDT",1725427482486,2.862,2375.35,2375.34,231.469]
["binance-futures","ETHUSDT",1725427502959,5.025,2377.34,2377.33,192.12]
["binance-futures","ETHUSDT",1725427538517,12.035,2378.5,2378.49,292.858]
["binance-futures","ETHUSDT",1725427603737,110.186,2380.2,2380.19,28.12]
["binance-futures","ETHUSDT",1725427641788,135.989,2379.22,2379.21,0.894]
["binance-futures","ETHUSDT",1725427702472,87.661,2378.01,2378.0,60.148]
["binance-futures","ETHUSDT",1725427735108,130.997,2378.54,2378.53,56.305]
["binance-futures","ETHUSDT",1725427777152,100.612,2378.52,2378.51,17.493]
["binance-futures","ETHUSDT",1725427845179,104.598,2378.24,2378.23,6.463]
["binance-futures","ETHUSDT",1725427867359,274.674,2377.34,2377.33,0.686]
["binance-futures","ETHUSDT",1725427906219,90.312,2377.15,2377.14,53.926]
["binance-futures","ETHUSDT",1725427977482,101.771,2375.8,2375.79,120.191]
["binance-futures","ETHUSDT",1725428015286,119.763,2377.0,2376.99,25.631]
["binance-futures","ETHUSDT",1725428079311,26.973,2375.33,2375.32,72.101]
["binance-futures","ETHUSDT",1725428100441,68.14,2373.2,2373.19,33.048]
["binance-futures","ETHUSDT",1725428133106,14.356,2372.95,2372.94,77.773]
["binance-futures","ETHUSDT",1725428198266,119.956,2372.12,2372.11,33.011]
["binance-futures","ETHUSDT",1725428233184,1644.783,2372.0,2371.99,94.212]
["binance-futures","ETHUSDT",1725428299434,22.001,2370.99,2370.98,186.529]
["binance-futures","ETHUSDT",1725428319359,16.84,2370.33,2370.32,88.95]
["binance-futures","ETHUSDT",1725428351143,128.933,2369.68,2369.67,3.318]
["binance-futures","ETHUSDT",1725428418482,460.148,2367.91,2367.9,12.371]
["binance-futures","ETHUSDT",1725428429794,47.762,2366.78,2366.77,19.816]
["binance-futures","ETHUSDT",1725428498883,132.19,2365.23,2365.22,0.195]
["binance-futures","ETHUSDT",1725428517637,60.03,2368.35,2368.34,0.336]
["binance-futures","ETHUSDT",1725428551444,0.013,2368.42,2368.41,111.027]
["binance-futures","ETHUSDT",1725428609845,13.795,2371.05,2371.04,71.075]
["binance-futures","ETHUSDT",1725428630921,18.084,2371.46,2371.45,66.347]
["binance-futures","ETHUSDT",1725428710587,1.909,2372.6,2372.59,93.848]
["binance-futures","ETHUSDT",1725428730225,68.336,2369.71,2369.7,28.22]
["binance-futures","ETHUSDT",1725428758530,112.11,2369.13,2369.12,1.16]
["binance-futures","ETHUSDT",1725428830920,185.671,2368.14,2368.13,13.961]
["binance-futures","ETHUSDT",1725428853617,8.526,2368.41,2368.4,67.681]
["binance-futures","ETHUSDT",1725428888178,71.075,2368.28,2368.27,1.365]
["binance-futures","ETHUSDT",1725428958665,41.739,2368.04,2368.03,4.162]
["binance-futures","ETHUSDT",1725428982690,88.235,2367.72,2367.71,166.204]
["binance-futures","ETHUSDT",1725429063423,74.085,2369.07,2369.06,0.732]
["binance-futures","ETHUSDT",1725429086393,78.336,2368.61,2368.6,14.848]
["binance-futures","ETHUSDT",1725429127427,49.88,2367.61,2367.6,19.423]
["binance-futures","ETHUSDT",1725429193439,83.284,2365.94,2365.93,29.652]
["binance-futures","ETHUSDT",1725429212791,199.986,2364.45,2364.44,24.049]
["binance-futures","ETHUSDT",1725429283649,43.913,2363.43,2363.42,40.31]
["binance-futures","ETHUSDT",1725429302806,10.694,2363.77,2363.76,102.504]
["binance-futures","ETHUSDT",1725429364159,0.107,2362.51,2362.5,63.391]
["binance-futures","ETHUSDT",1725429396733,36.14,2363.07,2363.06,50.054]
["binance-futures","ETHUSDT",1725429417165,21.153,2364.15,2364.14,8.184]
["binance-futures","ETHUSDT",1725429493898,31.592,2365.08,2365.07,61.393]
["binance-futures","ETHUSDT",1725429524195,76.834,2365.19,2365.18,7.713]
["binance-futures","ETHUSDT",1725429585702,28.047,2364.31,2364.3,77.208]
["binance-futures","ETHUSDT",1725429620445,30.981,2365.28,2365.27,55.885]
["binance-futures","ETHUSDT",1725429641384,38.314,2365.48,2365.47,16.352]
["binance-futures","ETHUSDT",1725429675814,54.315,2367.5,2367.49,15.359]
["binance-futures","ETHUSDT",1725429740642,102.664,2369.76,2369.75,10.81]
["binance-futures","ETHUSDT",1725429804320,0.871,2370.25,2370.24,67.152]
["binance-futures","ETHUSDT",1725429838753,2.027,2372.74,2372.73,72.862]
["binance-futures","ETHUSDT",1725429873576,7.082,2371.33,2371.32,73.15]
["binance-futures","ETHUSDT",1725429920089,11.344,2366.97,2366.96,162.138]
["binance-futures","ETHUSDT",1725429953813,100.06,2370.0,2369.99,6.634]
["binance-futures","ETHUSDT",1725429973606,68.262,2371.88,2371.87,36.652]
["binance-futures","ETHUSDT",1725430047209,108.004,2374.29,2374.28,5.961]
["binance-futures","ETHUSDT",1725430066412,1.213,2374.38,2374.37,189.164]
["binance-futures","ETHUSDT",1725430128337,43.404,2371.3,2371.29,16.505]
["binance-futures","ETHUSDT",1725430162819,95.914,2367.59,2367.58,35.249]
["binance-futures","ETHUSDT",1725430184475,36.489,2368.11,2368.1,64.215]
["binance-futures","ETHUSDT",1725430267422,39.376,2370.28,2370.27,149.508]
["binance-futures","ETHUSDT",1725430287841,221.943,2370.53,2370.52,19.973]
["binance-futures","ETHUSDT",1725430354541,34.161,2369.99,2369.98,29.175]
["binance-futures","ETHUSDT",1725430390122,174.765,2370.63,2370.62,9.048]
["binance-futures","ETHUSDT",1725430413076,24.076,2369.24,2369.23,130.886]
["binance-futures","ETHUSDT",1725430479674,164.249,2369.14,2369.13,2.053]
["binance-futures","ETHUSDT",1725430515223,93.804,2370.38,2370.37,28.619]
["binance-futures","ETHUSDT",1725430582418,61.419,2370.53,2370.52,5.885]
["binance-futures","ETHUSDT",1725430629139,35.697,2369.46,2369.45,40.723]
["binance-futures","ETHUSDT",1725430640343,4.572,2370.61,2370.6,39.756]
["binance-futures","ETHUSDT",1725430707605,6.184,2369.09,2369.08,80.596]
["binance-futures","ETHUSDT",1725430744342,4.065,2369.5,2369.49,52.731]
["binance-futures","ETHUSDT",1725430767588,18.782,2369.99,2369.98,91.424]
["binance-futures","ETHUSDT",1725430838074,8.355,2371.15,2371.14,182.129]
["binance-futures","ETHUSDT",1725430875902,26.025,2370.45,2370.44,65.47]
["binance-futures","ETHUSDT",1725430946926,37.978,2369.48,2369.47,2.235]
["binance-futures","ETHUSDT",1725430957771,3.018,2370.0,2369.99,233.805]
["binance-futures","ETHUSDT",1725431003369,40.761,2372.76,2372.75,25.45]
["binance-futures","ETHUSDT",1725431067505,0.551,2375.36,2375.35,85.731]
["binance-futures","ETHUSDT",1725431100533,62.996,2376.92,2376.91,24.844]
["binance-futures","ETHUSDT",1725431160341,68.512,2377.62,2377.61,17.149]
["binance-futures","ETHUSDT",1725431194103,6.986,2378.4,2378.39,134.24]
["binance-futures","ETHUSDT",1725431213704,68.11,2378.69,2378.68,25.12]
["binance-futures","ETHUSDT",1725431272526,108.018,2378.48,2378.47,15.545]
["binance-futures","ETHUSDT",1725431305684,73.338,2379.3,2379.29,10.0]
["binance-futures","ETHUSDT",1725431349719,156.171,2378.7,2378.69,1.82]
["binance-futures","ETHUSDT",1725431390317,35.321,2377.57,2377.56,40.98]
["binance-futures","ETHUSDT",1725431424583,169.751,2376.27,2376.26,4.612]
["binance-futures","ETHUSDT",1725431485536,150.135,2375.01,2375.0,50.683]
["binance-futures","ETHUSDT",1725431521420,36.539,2374.79,2374.78,5.862]
["binance-futures","ETHUSDT",1725431585213,68.372,2375.0,2374.99,19.5]
["binance-futures","ETHUSDT",1725431607360,20.673,2374.13,2374.12,37.008]
["binance-futures","ETHUSDT",1725431642869,105.391,2374.07,2374.06,0.545]
["binance-futures","ETHUSDT",1725431699002,28.633,2375.85,2375.84,5.286]
["binance-futures","ETHUSDT",1725431732125,73.612,2374.5,2374.49,5.568]
["binance-futures","ETHUSDT",1725431770012,5.583,2375.19,2375.18,75.85]
["binance-futures","ETHUSDT",1725431841188,59.224,2377.4,2377.39,50.943]
["binance-futures","ETHUSDT",1725431879550,206.414,2374.97,2374.96,0.81]
["binance-futures","ETHUSDT",1725431949436,15.856,2377.14,2377.13,107.505]
["binance-futures","ETHUSDT",1725431971538,57.501,2376.88,2376.87,13.945]
["binance-futures","ETHUSDT",1725432011025,0.814,2376.65,2376.64,170.369]
["binance-futures","ETHUSDT",1725432083114,0.063,2375.01,2375.0,57.586]
["binance-futures","ETHUSDT",1725432143454,0.756,2373.79,2373.78,88.648]
["binance-futures","ETHUSDT",1725432189255,37.865,2373.24,2373.23,4.899]
["binance-futures","ETHUSDT",1725432210513,52.132,2372.93,2372.92,2.954]
["binance-futures","ETHUSDT",1725432251112,60.739,2373.72,2373.71,30.03]
["binance-futures","ETHUSDT",1725432322778,212.337,2376.0,2375.99,89.237]
["binance-futures","ETHUSDT",1725432344352,58.082,2376.08,2376.07,72.917]
["binance-futures","ETHUSDT",1725432428000,60.617,2374.67,2374.66,48.224]
["binance-futures","ETHUSDT",1725432451261,105.581,2375.46,2375.45,53.444]
["binance-futures","ETHUSDT",1725432519303,43.184,2375.01,2375.0,71.547]
["binance-futures","ETHUSDT",1725432561509,90.866,2375.94,2375.93,2.758]
["binance-futures","ETHUSDT",1725432585582,73.608,2375.24,2375.23,68.62]
["binance-futures","ETHUSDT",1725432673973,104.948,2375.86,2375.85,25.401]
["binance-futures","ETHUSDT",1725432699148,33.3,2375.73,2375.72,68.614]
["binance-futures","ETHUSDT",1725432737906,9.33,2376.06,2376.05,52.26]
["binance-futures","ETHUSDT",1725432807394,73.381,2379.95,2379.94,1.55]
["binance-futures","ETHUSDT",1725432827590,19.18,2380.06,2380.05,87.571]
["binance-futures","ETHUSDT",1725432894627,1.271,2380.11,2380.1,95.445]
["binance-futures","ETHUSDT",1725432925125,121.206,2380.06,2380.05,10.147]
["binance-futures","ETHUSDT",1725432944528,15.398,2378.4,2378.39,55.035]
["binance-futures","ETHUSDT",1725433027820,42.249,2377.13,2377.12,52.978]
["binance-futures","ETHUSDT",1725433048807,0.682,2377.56,2377.55,221.83]
["binance-futures","ETHUSDT",1725433084871,38.109,2375.88,2375.87,5.828]
["binance-futures","ETHUSDT",1725433145214,15.558,2371.54,2371.53,143.728]
["binance-futures","ETHUSDT",1725433164992,27.764,2371.47,2371.46,12.8]
["binance-futures","ETHUSDT",1725433240611,76.867,2372.69,2372.68,8.456]
["binance-futures","ETHUSDT",1725433260340,7.488,2371.16,2371.15,73.184]
["binance-futures","ETHUSDT",1725433327470,103.15,2371.01,2371.0,1.085]
["binance-futures","ETHUSDT",1725433360866,15.294,2372.84,2372.83,72.495]
["binance-futures","ETHUSDT",1725433382897,18.748,2374.52,2374.51,235.142]
["binance-futures","ETHUSDT",1725433459683,125.343,2377.65,2377.64,52.465]
["binance-futures","ETHUSDT",1725433480401,38.107,2377.89,2377.88,31.91]
["binance-futures","ETHUSDT",1725433541713,58.896,2377.74,2377.73,29.638]
["binance-futures","ETHUSDT",1725433575321,31.926,2374.02,2374.01,46.145]
["binance-futures","ETHUSDT",1725433603280,11.713,2374.21,2374.2,196.06]
["binance-futures","ETHUSDT",1725433635211,85.365,2374.18,2374.17,36.705]
["binance-futures","ETHUSDT",1725433699541,36.686,2376.6,2376.59,5.637]
["binance-futures","ETHUSDT",1725433765495,32.13,2377.39,2377.38,57.704]
["binance-futures","ETHUSDT",1725433799718,8.335,2380.49,2380.48,33.16]
["binance-futures","ETHUSDT",1725433818761,56.762,2380.36,2380.35,40.835]
["binance-futures","ETHUSDT",1725433878402,46.322,2380.2,2380.19,23.894]
["binance-futures","ETHUSDT",1725433910568,35.294,2382.0,2381.99,39.225]
["binance-futures","ETHUSDT",1725433928012,41.596,2386.68,2386.67,28.858]
["binance-futures","ETHUSDT",1725433988908,42.824,2388.48,2388.47,19.677]
["binance-futures","ETHUSDT",1725434014705,120.954,2387.99,2387.98,26.695]
["binance-futures","ETHUSDT",1725434074928,22.184,2386.71,2386.7,77.463]
["binance-futures","ETHUSDT",1725434107447,49.818,2385.75,2385.74,1.558]
["binance-futures","ETHUSDT",1725434127188,30.466,2384.85,2384.84,60.263]
["binance-futures","ETHUSDT",1725434188104,52.525,2384.63,2384.62,42.089]
["binance-futures","ETHUSDT",1725434222919,69.971,2383.3,2383.29,86.585]
["binance-futures","ETHUSDT",1725434285348,193.834,2385.38,2385.37,9.785]
["binance-futures","ETHUSDT",1725434320276,13.679,2384.99,2384.98,99.196]
["binance-futures","ETHUSDT",1725434340034,58.906,2384.99,2384.98,44.834]
["binance-futures","ETHUSDT",1725434400069,25.151,2386.38,2386.37,40.956]
["binance-futures","ETHUSDT",1725434432691,0.117,2385.69,2385.68,21.136]
["binance-futures","ETHUSDT",1725434493436,28.93,2383.23,2383.22,44.803]
["binance-futures","ETHUSDT",1725434529400,5.337,2380.63,2380.62,127.983]
["binance-futures","ETHUSDT",1725434547988,26.577,2380.35,2380.34,64.509]
["binance-futures","ETHUSDT",1725434611224,16.659,2380.96,2380.95,70.269]
["binance-futures","ETHUSDT",1725434655138,177.343,2382.12,2382.11,22.678]
["binance-futures","ETHUSDT",1725434710021,110.795,2382.59,2382.58,5.917]
["binance-futures","ETHUSDT",1725434733388,12.843,2382.15,2382.14,73.896]
["binance-futures","ETHUSDT",1725434769486,44.822,2382.71,2382.7,69.267]
["binance-futures","ETHUSDT",1725434835927,62.915,2381.51,2381.5,3.734]
["binance-futures","ETHUSDT",1725434871443,142.01,2381.26,2381.25,1.953]
["binance-futures","ETHUSDT",1725434893205,121.155,2381.2,2381.19,36.219]
["binance-futures","ETHUSDT",1725434963259,26.344,2381.58,2381.57,97.213]
["binance-futures","ETHUSDT",1725434998327,6.898,2381.86,2381.85,58.554]
["binance-futures","ETHUSDT",1725435033905,42.682,2382.36,2382.35,31.913]
["binance-futures","ETHUSDT",1725435096273,63.58,2386.68,2386.67,11.968]
["binance-futures","ETHUSDT",1725435116590,3.518,2385.18,2385.17,208.046]
["binance-futures","ETHUSDT",1725435179222,67.887,2385.43,2385.42,78.149]
["binance-futures","ETHUSDT",1725435216338,39.988,2386.98,2386.97,28.471]
["binance-futures","ETHUSDT",1725435281602,46.51,2386.3,2386.29,60.531]
["binance-futures","ETHUSDT",1725435304763,42.995,2386.5,2386.49,53.354]
["binance-futures","ETHUSDT",1725435342629,48.668,2387.46,2387.45,42.946]
["binance-futures","ETHUSDT",1725435387070,87.29,2388.42,2388.41,14.569]
["binance-futures","ETHUSDT",1725435439090,1.519,2388.26,2388.25,58.421]
["binance-futures","ETHUSDT",1725435498609,12.171,2393.56,2393.55,28.374]
["binance-futures","ETHUSDT",1725435517131,60.741,2392.96,2392.95,14.062]
["binance-futures","ETHUSDT",1725435549527,4.983,2394.27,2394.26,111.284]
["binance-futures","ETHUSDT",1725435610796,114.524,2392.65,2392.64,1.074]
["binance-futures","ETHUSDT",1725435632339,106.398,2392.25,2392.24,7.685]
["binance-futures","ETHUSDT",1725435668069,35.202,2393.96,2393.95,12.088]
["binance-futures","ETHUSDT",1725435726399,0.699,2396.84,2396.83,61.399]
["binance-futures","ETHUSDT",1725435765350,73.475,2397.25,2397.24,23.827]
["binance-futures","ETHUSDT",1725435814111,33.124,2399.23,2399.22,18.334]
["binance-futures","ETHUSDT",1725435832461,87.898,2399.83,2399.82,15.619]
["binance-futures","ETHUSDT",1725435862905,0.945,2410.83,2410.82,42.923]
["binance-futures","ETHUSDT",1725435917497,52.883,2407.01,2407.0,17.81]
["binance-futures","ETHUSDT",1725435947427,32.482,2403.3,2403.29,25.86]
["binance-futures","ETHUSDT",1725436002992,50.858,2402.49,2402.48,18.737]
["binance-futures","ETHUSDT",1725436021745,35.272,2403.11,2403.1,68.074]
["binance-futures","ETHUSDT",1725436068798,41.171,2401.59,2401.58,18.808]
["binance-futures","ETHUSDT",1725436113351,36.856,2400.83,2400.82,18.663]
["binance-futures","ETHUSDT",1725436132516,2.451,2400.92,2400.91,220.602]
["binance-futures","ETHUSDT",1725436204139,116.623,2404.03,2404.02,18.064]
["binance-futures","ETHUSDT",1725436223344,22.4,2401.79,2401.78,50.52]
["binance-futures","ETHUSDT",1725436257140,48.206,2402.0,2401.99,19.086]
["binance-futures","ETHUSDT",1725436317470,8.083,2400.77,2400.76,134.378]
["binance-futures","ETHUSDT",1725436336606,61.286,2399.07,2399.06,75.137]
["binance-futures","ETHUSDT",1725436392485,65.635,2398.48,2398.47,3.242]
["binance-futures","ETHUSDT",1725436428949,103.782,2398.5,2398.49,71.152]
["binance-futures","ETHUSDT",1725436463080,154.604,2399.83,2399.82,0.813]
["binance-futures","ETHUSDT",1725436527132,154.872,2400.19,2400.18,87.585]
["binance-futures","ETHUSDT",1725436549384,82.691,2399.09,2399.08,19.293]
["binance-futures","ETHUSDT",1725436584047,9.993,2398.53,2398.52,79.042]
["binance-futures","ETHUSDT",1725436649182,61.385,2399.9,2399.89,59.645]
["binance-futures","ETHUSDT",1725436669499,37.522,2400.46,2400.45,53.206]
["binance-futures","ETHUSDT",1725436749835,44.701,2400.1,2400.09,37.918]
["binance-futures","ETHUSDT",1725436759898,118.48,2399.63,2399.62,9.529]
["binance-futures","ETHUSDT",1725436810710,12.067,2401.49,2401.48,141.948]
["binance-futures","ETHUSDT",1725436870061,118.854,2402.21,2402.2,112.12]
["binance-futures","ETHUSDT",1725436890808,8.52,2402.01,2402.0,99.296]
["binance-futures","ETHUSDT",1725436967826,127.87,2399.74,2399.73,6.742]
["binance-futures","ETHUSDT",1725436986790,80.355,2399.79,2399.78,9.396]
["binance-futures","ETHUSDT",1725437049568,14.823,2399.5,2399.49,0.453]
["binance-futures","ETHUSDT",1725437084117,26.741,2401.46,2401.45,49.216]
["binance-futures","ETHUSDT",1725437102940,0.02,2399.7,2399.69,60.802]
["binance-futures","ETHUSDT",1725437186173,30.039,2400.66,2400.65,34.129]
["binance-futures","ETHUSDT",1725437208721,111.571,2400.16,2400.15,14.303]
["binance-futures","ETHUSDT",1725437276816,75.078,2400.06,2400.05,14.044]
["binance-futures","ETHUSDT",1725437315290,51.619,2400.09,2400.08,32.307]
["binance-futures","ETHUSDT",1725437336386,43.398,2399.14,2399.13,50.915]
["binance-futures","ETHUSDT",1725437373355,40.483,2399.23,2399.22,34.335]
["binance-futures","ETHUSDT",1725437435987,178.23,2395.91,2395.9,7.215]
["binance-futures","ETHUSDT",1725437494542,48.016,2396.09,2396.08,59.841]
["binance-futures","ETHUSDT",1725437511013,81.837,2396.27,2396.26,61.55]
["binance-futures","ETHUSDT",1725437547871,47.951,2394.97,2394.96,104.218]
["binance-futures","ETHUSDT",1725437608716,13.596,2396.24,2396.23,153.314]
["binance-futures","ETHUSDT",1725437643139,110.05,2397.51,2397.5,42.338]
["binance-futures","ETHUSDT",1725437664204,16.867,2398.0,2397.99,207.606]
["binance-futures","ETHUSDT",1725437742836,72.865,2400.19,2400.18,116.766]
["binance-futures","ETHUSDT",1725437763877,58.857,2400.59,2400.58,61.666]
["binance-futures","ETHUSDT",1725437830252,34.788,2402.41,2402.4,80.314]
["binance-futures","ETHUSDT",1725437857140,29.846,2401.44,2401.43,73.813]
["binance-futures","ETHUSDT",1725437890410,108.403,2401.11,2401.1,0.158]
["binance-futures","ETHUSDT",1725437959743,39.15,2402.62,2402.61,35.77]
["binance-futures","ETHUSDT",1725437996145,108.348,2404.65,2404.64,150.055]
["binance-futures","ETHUSDT",1725438061046,1.363,2403.8,2403.79,111.449]
["binance-futures","ETHUSDT",1725438095219,78.629,2405.21,2405.2,205.495]
["binance-futures","ETHUSDT",1725438114596,17.808,2405.86,2405.85,169.246]
["binance-futures","ETHUSDT",1725438176369,16.585,2402.19,2402.18,92.025]
["binance-futures","ETHUSDT",1725438210315,0.764,2403.65,2403.64,104.522]
["binance-futures","ETHUSDT",1725438279322,140.37,2401.84,2401.83,4.078]
["binance-futures","ETHUSDT",1725438312827,53.096,2400.99,2400.98,58.962]
["binance-futures","ETHUSDT",1725438333270,120.873,2401.25,2401.24,1.186]
["binance-futures","ETHUSDT",1725438402893,1.597,2402.78,2402.77,105.903]
["binance-futures","ETHUSDT",1725438439362,18.22,2403.32,2403.31,222.745]
["binance-futures","ETHUSDT",1725438509369,15.991,2402.85,2402.84,88.909]
["binance-futures","ETHUSDT",1725438530465,2.83,2405.96,2405.95,12.652]
["binance-futures","ETHUSDT",1725438565403,110.411,2406.84,2406.83,25.336]
["binance-futures","ETHUSDT",1725438629755,85.599,2408.73,2408.72,13.82]
["binance-futures","ETHUSDT",1725438658739,16.074,2407.22,2407.21,83.355]
["binance-futures","ETHUSDT",1725438678616,0.788,2407.26,2407.25,79.377]
["binance-futures","ETHUSDT",1725438741360,35.527,2408.05,2408.04,109.049]
["binance-futures","ETHUSDT",1725438773680,50.214,2407.68,2407.67,42.66]
["binance-futures","ETHUSDT",1725438834754,22.736,2406.32,2406.31,56.424]
["binance-futures","ETHUSDT",1725438866959,161.983,2403.77,2403.76,39.502]
["binance-futures","ETHUSDT",1725438886420,57.878,2402.64,2402.63,1.564]
["binance-futures","ETHUSDT",1725438960627,46.114,2401.29,2401.28,36.929]
["binance-futures","ETHUSDT",1725438980980,42.852,2402.99,2402.98,35.024]
["binance-futures","ETHUSDT",1725439044376,65.489,2403.15,2403.14,4.433]
["binance-futures","ETHUSDT",1725439066407,39.606,2401.8,2401.79,4.628]
["binance-futures","ETHUSDT",1725439103209,41.266,2401.12,2401.11,56.927]
["binance-futures","ETHUSDT",1725439168234,64.291,2401.41,2401.4,38.776]
["binance-futures","ETHUSDT",1725439205729,173.005,2401.44,2401.43,38.26]
["binance-futures","ETHUSDT",1725439270695,52.381,2398.98,2398.92,160.267]
["binance-futures","ETHUSDT",1725439292025,9.748,2399.57,2399.56,81.146]
["binance-futures","ETHUSDT",1725439326025,115.068,2398.84,2398.83,41.984]
["binance-futures","ETHUSDT",1725439394052,1.856,2397.6,2397.59,71.277]
["binance-futures","ETHUSDT",1725439415161,56.069,2398.5,2398.49,20.067]
["binance-futures","ETHUSDT",1725439453536,12.354,2396.75,2396.74,55.264]
["binance-futures","ETHUSDT",1725439521200,12.074,2397.48,2397.47,102.767]
["binance-futures","ETHUSDT",1725439556461,17.397,2397.72,2397.71,87.435]
["binance-futures","ETHUSDT",1725439623651,150.896,2396.57,2396.56,16.233]
["binance-futures","ETHUSDT",1725439645324,173.562,2396.82,2396.81,7.044]
["binance-futures","ETHUSDT",1725439691128,45.532,2398.87,2398.86,39.197]
["binance-futures","ETHUSDT",1725439752662,50.69,2399.06,2399.05,54.315]
["binance-futures","ETHUSDT",1725439791518,41.646,2397.07,2397.06,62.93]
["binance-futures","ETHUSDT",1725439858514,39.106,2398.4,2398.39,110.002]
["binance-futures","ETHUSDT",1725439881282,96.721,2399.29,2399.28,37.41]
["binance-futures","ETHUSDT",1725439921477,39.178,2399.96,2399.95,73.389]
["binance-futures","ETHUSDT",1725439989047,41.649,2400.71,2400.7,59.759]
["binance-futures","ETHUSDT",1725440011246,79.789,2400.99,2400.98,39.086]
["binance-futures","ETHUSDT",1725440067160,22.275,2401.16,2401.15,108.988]
["binance-futures","ETHUSDT",1725440121431,13.479,2401.49,2401.48,138.745]
["binance-futures","ETHUSDT",1725440161557,72.392,2401.47,2401.46,77.404]
["binance-futures","ETHUSDT",1725440237013,45.558,2401.42,2401.41,65.97]
["binance-futures","ETHUSDT",1725440260662,1.398,2401.81,2401.8,135.33]
["binance-futures","ETHUSDT",1725440343804,60.976,2401.2,2401.19,19.172]
["binance-futures","ETHUSDT",1725440367159,15.001,2400.4,2400.39,70.357]
["binance-futures","ETHUSDT",1725440404414,41.165,2399.74,2399.73,61.778]
["binance-futures","ETHUSDT",1725440466227,18.83,2400.7,2400.69,150.182]
["binance-futures","ETHUSDT",1725440509610,23.448,2401.46,2401.45,60.923]
["binance-futures","ETHUSDT",1725440525039,0.452,2401.57,2401.56,141.295]
["binance-futures","ETHUSDT",1725440592351,56.955,2402.77,2402.76,87.351]
["binance-futures","ETHUSDT",1725440613420,147.807,2403.29,2403.28,31.44]
["binance-futures","ETHUSDT",1725440692997,198.767,2403.07,2403.06,5.298]
["binance-futures","ETHUSDT",1725440714162,58.522,2402.67,2402.66,107.959]
["binance-futures","ETHUSDT",1725440751731,195.542,2401.8,2401.79,130.337]
["binance-futures","ETHUSDT",1725440817584,99.485,2398.65,2398.64,31.755]
["binance-futures","ETHUSDT",1725440867002,67.904,2398.78,2398.77,43.904]
["binance-futures","ETHUSDT",1725440916518,28.849,2398.58,2398.57,78.705]
["binance-futures","ETHUSDT",1725440937578,38.339,2399.36,2399.35,111.16]
["binance-futures","ETHUSDT",1725441009638,75.833,2398.31,2398.3,0.23]
["binance-futures","ETHUSDT",1725441046047,7.772,2398.51,2398.5,174.739]
["binance-futures","ETHUSDT",1725441068416,81.959,2399.07,2399.06,43.797]
["binance-futures","ETHUSDT",1725441154929,161.304,2397.84,2397.83,0.816]
["binance-futures","ETHUSDT",1725441177205,66.215,2398.6,2398.59,109.413]
["binance-futures","ETHUSDT",1725441244240,7.094,2397.21,2397.2,126.783]
["binance-futures","ETHUSDT",1725441251764,43.039,2397.73,2397.72,108.813]
["binance-futures","ETHUSDT",1725441307326,43.82,2399.04,2399.03,31.741]
["binance-futures","ETHUSDT",1725441344265,76.353,2398.49,2398.48,33.328]
["binance-futures","ETHUSDT",1725441410109,74.438,2398.2,2398.19,1.219]
["binance-futures","ETHUSDT",1725441478163,63.403,2396.74,2396.73,16.797]
["binance-futures","ETHUSDT",1725441514205,1.014,2396.7,2396.69,116.512]
["binance-futures","ETHUSDT",1725441537204,119.861,2396.41,2396.4,7.433]
["binance-futures","ETHUSDT",1725441601315,24.238,2395.27,2395.26,70.371]
["binance-futures","ETHUSDT",1725441616077,3.681,2395.78,2395.77,58.738]
["binance-futures","ETHUSDT",1725441655668,83.375,2396.64,2396.63,9.336]
["binance-futures","ETHUSDT",1725441738140,0.836,2396.82,2396.81,62.325]
["binance-futures","ETHUSDT",1725441761290,58.11,2396.97,2396.96,33.583]
["binance-futures","ETHUSDT",1725441833829,69.858,2399.0,2398.99,62.125]
["binance-futures","ETHUSDT",1725441871505,40.544,2399.31,2399.3,66.759]
["binance-futures","ETHUSDT",1725441894803,219.33,2399.32,2399.31,43.079]
["binance-futures","ETHUSDT",1725441966605,62.015,2398.81,2398.8,52.263]
["binance-futures","ETHUSDT",1725441993526,205.35,2398.92,2398.91,41.124]
["binance-futures","ETHUSDT",1725442078652,0.221,2398.78,2398.77,184.316]
["binance-futures","ETHUSDT",1725442118344,0.214,2399.59,2399.58,70.137]
["binance-futures","ETHUSDT",1725442143421,20.596,2399.55,2399.54,154.623]
["binance-futures","ETHUSDT",1725442217189,26.987,2396.94,2396.93,117.398]
["binance-futures","ETHUSDT",1725442254093,37.44,2397.54,2397.53,48.358]
["binance-futures","ETHUSDT",1725442324371,49.699,2396.81,2396.8,11.988]
["binance-futures","ETHUSDT",1725442361323,87.423,2398.74,2398.73,5.375]
["binance-futures","ETHUSDT",1725442384409,98.909,2398.05,2398.04,14.86]
["binance-futures","ETHUSDT",1725442448015,33.428,2395.58,2395.57,48.739]
["binance-futures","ETHUSDT",1725442490598,0.419,2397.18,2397.17,70.104]
["binance-futures","ETHUSDT",1725442559169,149.55,2395.7,2395.69,5.434]
["binance-futures","ETHUSDT",1725442580378,53.91,2395.48,2395.47,46.692]
["binance-futures","ETHUSDT",1725442616154,11.102,2395.14,2395.13,46.379]
["binance-futures","ETHUSDT",1725442679525,33.587,2392.97,2392.96,42.222]
["binance-futures","ETHUSDT",1725442712208,52.235,2393.5,2393.49,50.755]
["binance-futures","ETHUSDT",1725442733458,33.288,2394.0,2393.99,93.133]
["binance-futures","ETHUSDT",1725442804454,0.13,2394.79,2394.78,194.013]
["binance-futures","ETHUSDT",1725442835344,3.378,2395.88,2395.87,55.067]
["binance-futures","ETHUSDT",1725442900264,97.09,2395.68,2395.67,0.721]
["binance-futures","ETHUSDT",1725442937519,0.176,2396.27,2396.26,209.885]
["binance-futures","ETHUSDT",1725442958075,69.04,2396.92,2396.91,24.682]
["binance-futures","ETHUSDT",1725443028404,123.262,2397.22,2397.21,113.423]
["binance-futures","ETHUSDT",1725443067088,10.349,2397.31,2397.3,211.927]
["binance-futures","ETHUSDT",1725443126782,222.754,2401.42,2401.41,1.739]
["binance-futures","ETHUSDT",1725443145569,1.797,2401.85,2401.84,96.622]
["binance-futures","ETHUSDT",1725443212251,16.825,2400.69,2400.68,198.161]
["binance-futures","ETHUSDT",1725443245340,30.858,2399.92,2399.91,63.092]
["binance-futures","ETHUSDT",1725443283732,6.696,2399.17,2399.16,52.918]
["binance-futures","ETHUSDT",1725443353604,79.173,2398.11,2398.1,60.902]
["binance-futures","ETHUSDT",1725443377690,1.924,2398.4,2398.39,37.646]
["binance-futures","ETHUSDT",1725443415067,98.684,2396.16,2396.15,3.148]
["binance-futures","ETHUSDT",1725443476926,0.339,2395.67,2395.66,113.189]
["binance-futures","ETHUSDT",1725443498581,2.15,2396.37,2396.36,39.972]
["binance-futures","ETHUSDT",1725443575938,48.545,2394.22,2394.21,20.815]
["binance-futures","ETHUSDT",1725443599520,52.42,2393.98,2393.97,19.196]
["binance-futures","ETHUSDT",1725443635783,1.881,2393.94,2393.93,103.406]
["binance-futures","ETHUSDT",1725443701581,39.998,2394.37,2394.36,37.463]
["binance-futures","ETHUSDT",1725443721641,0.168,2396.37,2396.36,2.689]
["binance-futures","ETHUSDT",1725443760226,1.117,2395.83,2395.82,116.312]
["binance-futures","ETHUSDT",1725443832985,64.929,2395.49,2395.48,35.549]
["binance-futures","ETHUSDT",1725443870179,92.741,2393.99,2393.98,4.353]
["binance-futures","ETHUSDT",1725443945159,41.346,2394.31,2394.3,39.688]
["binance-futures","ETHUSDT",1725443960564,53.672,2392.54,2392.53,54.783]
["binance-futures","ETHUSDT",1725443995355,47.609,2392.1,2392.09,76.083]
["binance-futures","ETHUSDT",1725444057019,59.549,2394.57,2394.56,67.155]
["binance-futures","ETHUSDT",1725444078630,99.996,2393.48,2393.47,48.523]
["binance-futures","ETHUSDT",1725444159217,84.709,2393.6,2393.59,48.39]
["binance-futures","ETHUSDT",1725444179614,75.436,2394.71,2394.7,9.843]
["binance-futures","ETHUSDT",1725444217371,31.999,2394.1,2394.09,134.444]
["binance-futures","ETHUSDT",1725444285519,101.887,2396.43,2396.42,18.524]
["binance-futures","ETHUSDT",1725444319406,26.536,2396.8,2396.79,50.293]
["binance-futures","ETHUSDT",1725444389659,79.699,2397.21,2397.2,40.357]
["binance-futures","ETHUSDT",1725444413555,13.04,2396.72,2396.71,59.722]
["binance-futures","ETHUSDT",1725444476717,4.749,2394.18,2394.17,68.196]
["binance-futures","ETHUSDT",1725444513993,46.717,2395.0,2394.99,59.62]
["binance-futures","ETHUSDT",1725444535773,54.7,2394.7,2394.69,69.157]
["binance-futures","ETHUSDT",1725444572352,57.548,2392.92,2392.91,27.663]
["binance-futures","ETHUSDT",1725444638663,53.875,2392.8,2392.79,23.282]
["binance-futures","ETHUSDT",1725444680602,0.385,2392.98,2392.97,123.088]
["binance-futures","ETHUSDT",1725444740755,85.499,2392.31,2392.3,18.056]
["binance-futures","ETHUSDT",1725444761209,120.149,2391.59,2391.58,16.828]
["binance-futures","ETHUSDT",1725444793664,38.899,2393.4,2393.39,64.022]
["binance-futures","ETHUSDT",1725444858740,0.291,2394.36,2394.35,185.788]
["binance-futures","ETHUSDT",1725444880008,15.789,2395.04,2395.03,36.544]
["binance-futures","ETHUSDT",1725444961788,100.889,2395.34,2395.33,3.837]
["binance-futures","ETHUSDT",1725444984107,74.167,2395.44,2395.43,3.313]
["binance-futures","ETHUSDT",1725445052307,114.419,2395.2,2395.19,16.134]
["binance-futures","ETHUSDT",1725445094761,10.84,2393.82,2393.81,153.873]
["binance-futures","ETHUSDT",1725445110811,150.236,2391.01,2391.0,21.963]
["binance-futures","ETHUSDT",1725445180340,22.292,2388.15,2388.14,37.805]
["binance-futures","ETHUSDT",1725445200849,98.485,2389.68,2389.67,6.952]
["binance-futures","ETHUSDT",1725445260973,131.594,2391.0,2390.99,16.378]
["binance-futures","ETHUSDT",1725445293716,75.139,2390.33,2390.32,14.256]
["binance-futures","ETHUSDT",1725445313688,69.39,2390.8,2390.79,4.447]
["binance-futures","ETHUSDT",1725445388710,38.339,2387.43,2387.42,43.285]
["binance-futures","ETHUSDT",1725445421009,51.356,2388.84,2388.83,48.493]
["binance-futures","ETHUSDT",1725445469293,112.83,2390.4,2390.39,7.204]
["binance-futures","ETHUSDT",1725445504236,11.009,2392.19,2392.18,115.237]
["binance-futures","ETHUSDT",1725445523138,33.049,2395.23,2395.22,121.421]
["binance-futures","ETHUSDT",1725445583159,66.251,2397.58,2397.57,26.629]
["binance-futures","ETHUSDT",1725445615884,108.052,2398.31,2398.3,47.966]
["binance-futures","ETHUSDT",1725445635546,61.301,2399.04,2399.03,47.899]
["binance-futures","ETHUSDT",1725445711145,101.819,2398.81,2398.8,1.295]
["binance-futures","ETHUSDT",1725445757149,20.548,2398.3,2398.29,90.597]
["binance-futures","ETHUSDT",1725445805442,36.56,2401.42,2401.41,4.26]
["binance-futures","ETHUSDT",1725445837932,211.307,2400.75,2400.74,21.482]
["binance-futures","ETHUSDT",1725445858079,20.672,2400.64,2400.63,114.258]
["binance-futures","ETHUSDT",1725445919615,35.012,2401.6,2401.59,72.644]
["binance-futures","ETHUSDT",1725445953670,34.649,2398.99,2398.98,94.073]
["binance-futures","ETHUSDT",1725446019219,104.23,2396.29,2396.28,1.595]
["binance-futures","ETHUSDT",1725446055138,33.256,2395.33,2395.32,3.995]
["binance-futures","ETHUSDT",1725446076378,3.141,2394.32,2394.31,170.288]
["binance-futures","ETHUSDT",1725446125864,4.793,2393.72,2393.71,115.467]
["binance-futures","ETHUSDT",1725446174520,13.409,2395.65,2395.64,62.567]
["binance-futures","ETHUSDT",1725446237598,62.754,2394.31,2394.3,20.882]
["binance-futures","ETHUSDT",1725446273358,31.075,2395.69,2395.68,87.015]
["binance-futures","ETHUSDT",1725446294565,1.001,2395.38,2395.37,78.026]
["binance-futures","ETHUSDT",1725446358079,17.108,2395.63,2395.62,82.392]
["binance-futures","ETHUSDT",1725446397115,110.724,2394.51,2394.5,39.49]
["binance-futures","ETHUSDT",1725446464643,8.621,2396.41,2396.4,83.404]
["binance-futures","ETHUSDT",1725446479194,30.409,2396.56,2396.55,38.205]
["binance-futures","ETHUSDT",1725446521718,35.739,2396.34,2396.33,80.885]
["binance-futures","ETHUSDT",1725446591654,70.319,2394.09,2394.08,1.374]
["binance-futures","ETHUSDT",1725446624444,29.046,2391.45,2391.44,86.458]
["binance-futures","ETHUSDT",1725446643149,60.957,2390.44,2390.43,36.224]
["binance-futures","ETHUSDT",1725446704865,40.668,2392.12,2392.11,30.538]
["binance-futures","ETHUSDT",1725446738401,2.737,2393.29,2393.28,63.231]
["binance-futures","ETHUSDT",1725446802456,0.664,2393.82,2393.81,86.091]
["binance-futures","ETHUSDT",1725446838354,6.63,2391.44,2391.43,50.402]
["binance-futures","ETHUSDT",1725446880896,80.667,2392.28,2392.27,19.9]
["binance-futures","ETHUSDT",1725446920656,10.533,2389.03,2389.02,90.619]
["binance-futures","ETHUSDT",1725446952467,196.422,2388.78,2388.77,17.449]
["binance-futures","ETHUSDT",1725447012133,23.587,2390.06,2390.05,42.212]
["binance-futures","ETHUSDT",1725447033191,59.444,2389.48,2389.47,12.141]
["binance-futures","ETHUSDT",1725447067344,79.039,2391.05,2391.04,29.097]
["binance-futures","ETHUSDT",1725447131679,173.447,2390.35,2390.34,38.505]
["binance-futures","ETHUSDT",1725447167832,123.907,2389.81,2389.8,0.554]
["binance-futures","ETHUSDT",1725447220503,89.901,2388.96,2388.95,20.599]
["binance-futures","ETHUSDT",1725447253597,67.637,2388.6,2388.59,2.855]
["binance-futures","ETHUSDT",1725447291214,17.033,2387.88,2387.87,72.068]
["binance-futures","ETHUSDT",1725447357874,71.958,2388.88,2388.87,93.548]
["binance-futures","ETHUSDT",1725447380237,40.231,2388.39,2388.38,79.724]
["binance-futures","ETHUSDT",1725447420561,39.634,2388.24,2388.23,86.326]
["binance-futures","ETHUSDT",1725447486912,45.119,2389.34,2389.33,109.175]
["binance-futures","ETHUSDT",1725447524779,551.602,2390.0,2389.99,134.143]
["binance-futures","ETHUSDT",1725447588953,15.714,2388.19,2388.18,174.081]
["binance-futures","ETHUSDT",1725447613032,203.582,2389.77,2389.76,16.117]
["binance-futures","ETHUSDT",1725447649382,51.249,2389.3,2389.29,65.735]
["binance-futures","ETHUSDT",1725447712736,100.004,2390.99,2390.98,23.563]
["binance-futures","ETHUSDT",1725447748055,46.525,2390.82,2390.81,66.317]
["binance-futures","ETHUSDT",1725447813593,15.914,2391.05,2391.04,74.568]
["binance-futures","ETHUSDT",1725447835532,8.527,2391.02,2391.01,109.051]
["binance-futures","ETHUSDT",1725447871725,65.738,2389.01,2389.0,92.447]
["binance-futures","ETHUSDT",1725447937465,97.956,2389.95,2389.94,26.451]
["binance-futures","ETHUSDT",1725447961276,47.382,2389.66,2389.65,47.86]
["binance-futures","ETHUSDT",1725448036873,14.207,2392.51,2392.5,78.96]
["binance-futures","ETHUSDT",1725448056700,20.239,2393.53,2393.52,66.006]
["binance-futures","ETHUSDT",1725448092496,23.4,2393.31,2393.3,53.195]
["binance-futures","ETHUSDT",1725448158586,67.992,2393.91,2393.9,1.98]
["binance-futures","ETHUSDT",1725448179354,72.943,2393.69,2393.68,7.461]
["binance-futures","ETHUSDT",1725448259222,2.842,2393.53,2393.52,74.35]
["binance-futures","ETHUSDT",1725448281863,44.813,2394.19,2394.18,48.565]
["binance-futures","ETHUSDT",1725448315040,74.273,2394.07,2394.06,47.703]
["binance-futures","ETHUSDT",1725448388362,39.041,2394.65,2394.64,42.112]
["binance-futures","ETHUSDT",1725448411902,33.473,2393.67,2393.66,20.318]
["binance-futures","ETHUSDT",1725448452849,125.811,2393.14,2393.13,9.54]
["binance-futures","ETHUSDT",1725448520190,65.694,2390.81,2390.8,39.013]
["binance-futures","ETHUSDT",1725448589904,35.5,2393.13,2393.12,131.325]
["binance-futures","ETHUSDT",1725448628334,74.813,2389.02,2389.01,16.518]
["binance-futures","ETHUSDT",1725448648312,22.421,2388.58,2388.57,41.842]
["binance-futures","ETHUSDT",1725448682155,21.714,2388.17,2388.16,67.879]
["binance-futures","ETHUSDT",1725448740133,73.666,2390.06,2390.05,114.986]
["binance-futures","ETHUSDT",1725448766353,5.075,2390.43,2390.42,47.283]
["binance-futures","ETHUSDT",1725448848580,34.653,2389.8,2389.79,50.745]
["binance-futures","ETHUSDT",1725448870759,37.459,2389.01,2389.0,84.448]
["binance-futures","ETHUSDT",1725448939475,34.609,2390.13,2390.12,55.2]
["binance-futures","ETHUSDT",1725448976874,33.864,2390.41,2390.4,55.156]
["binance-futures","ETHUSDT",1725448999723,0.284,2391.13,2391.12,202.875]
["binance-futures","ETHUSDT",1725449081327,1.032,2392.12,2392.11,58.673]
["binance-futures","ETHUSDT",1725449107349,61.139,2391.41,2391.4,73.899]
["binance-futures","ETHUSDT",1725449174815,6.223,2390.69,2390.68,122.296]
["binance-futures","ETHUSDT",1725449213354,1.251,2391.16,2391.15,236.424]
["binance-futures","ETHUSDT",1725449235170,34.434,2391.4,2391.39,35.329]
["binance-futures","ETHUSDT",1725449318292,42.987,2393.33,2393.32,91.519]
["binance-futures","ETHUSDT",1725449340287,55.609,2392.93,2392.92,160.714]
["binance-futures","ETHUSDT",1725449409805,2.71,2394.7,2394.69,19.26]
["binance-futures","ETHUSDT",1725449443789,82.408,2396.77,2396.76,74.757]
["binance-futures","ETHUSDT",1725449474926,94.007,2395.6,2395.59,37.624]
["binance-futures","ETHUSDT",1725449528308,17.236,2396.85,2396.84,88.998]
["binance-futures","ETHUSDT",1725449563824,12.063,2397.37,2397.36,112.787]
["binance-futures","ETHUSDT",1725449584732,17.682,2397.96,2397.95,81.689]
["binance-futures","ETHUSDT",1725449657298,185.779,2398.85,2398.84,10.924]
["binance-futures","ETHUSDT",1725449678243,40.447,2398.62,2398.61,38.556]
["binance-futures","ETHUSDT",1725449739281,2.62,2399.88,2399.87,96.787]
["binance-futures","ETHUSDT",1725449773737,60.625,2401.0,2400.99,120.191]
["binance-futures","ETHUSDT",1725449794044,42.834,2401.61,2401.6,70.853]
["binance-futures","ETHUSDT",1725449877300,158.047,2399.41,2399.4,45.738]
["binance-futures","ETHUSDT",1725449892733,76.959,2400.2,2400.19,79.985]
["binance-futures","ETHUSDT",1725449956167,29.81,2400.75,2400.74,66.075]
["binance-futures","ETHUSDT",1725449992539,45.538,2401.91,2401.9,76.156]
["binance-futures","ETHUSDT",1725450013261,56.627,2400.37,2400.36,54.605]
["binance-futures","ETHUSDT",1725450078039,126.215,2401.42,2401.41,47.905]
["binance-futures","ETHUSDT",1725450114551,146.702,2401.46,2401.45,0.378]
["binance-futures","ETHUSDT",1725450177590,139.26,2398.1,2398.09,41.19]
["binance-futures","ETHUSDT",1725450218292,22.771,2398.16,2398.15,179.551]
["binance-futures","ETHUSDT",1725450233603,38.036,2397.55,2397.54,185.437]
["binance-futures","ETHUSDT",1725450299304,68.516,2398.63,2398.62,19.748]
["binance-futures","ETHUSDT",1725450333712,52.924,2398.05,2398.04,48.544]
["binance-futures","ETHUSDT",1725450396535,31.284,2399.77,2399.76,0.01]
["binance-futures","ETHUSDT",1725450417981,1.69,2399.42,2399.41,142.117]
["binance-futures","ETHUSDT",1725450452962,16.433,2397.94,2397.93,81.811]
["binance-futures","ETHUSDT",1725450514018,30.821,2396.44,2396.43,101.063]
["binance-futures","ETHUSDT",1725450551154,38.018,2396.47,2396.46,108.963]
["binance-futures","ETHUSDT",1725450584934,22.458,2396.22,2396.21,96.723]
["binance-futures","ETHUSDT",1725450637169,0.377,2397.37,2397.36,103.73]
["binance-futures","ETHUSDT",1725450673125,5.177,2397.24,2397.23,61.049]
["binance-futures","ETHUSDT",1725450739222,14.797,2398.0,2397.99,43.689]
["binance-futures","ETHUSDT",1725450775604,18.428,2398.05,2398.04,86.832]
["binance-futures","ETHUSDT",1725450795661,62.944,2400.07,2400.06,52.266]
["binance-futures","ETHUSDT",1725450861704,49.087,2399.23,2399.22,88.211]
["binance-futures","ETHUSDT",1725450900481,8.909,2398.64,2398.63,108.576]
["binance-futures","ETHUSDT",1725450940812,69.511,2401.0,2400.99,36.083]
["binance-futures","ETHUSDT",1725450983949,0.413,2400.8,2400.79,89.734]
["binance-futures","ETHUSDT",1725451019682,121.986,2400.01,2400.0,18.57]
["binance-futures","ETHUSDT",1725451086550,2.994,2398.66,2398.65,114.663]
["binance-futures","ETHUSDT",1725451124115,76.012,2398.64,2398.63,62.56]
["binance-futures","ETHUSDT",1725451196478,229.962,2398.07,2398.06,3.051]
["binance-futures","ETHUSDT",1725451218271,45.744,2399.06,2399.05,106.532]
["binance-futures","ETHUSDT",1725451252812,6.244,2399.94,2399.93,117.176]
["binance-futures","ETHUSDT",1725451315375,96.17,2401.76,2401.75,34.79]
["binance-futures","ETHUSDT",1725451365163,24.378,2400.17,2400.16,142.211]
["binance-futures","ETHUSDT",1725451372447,16.916,2400.81,2400.8,59.098]
["binance-futures","ETHUSDT",1725451433682,51.722,2402.93,2402.92,18.448]
["binance-futures","ETHUSDT",1725451468674,0.661,2401.92,2401.91,62.115]
["binance-futures","ETHUSDT",1725451527480,48.093,2405.04,2405.03,241.972]
["binance-futures","ETHUSDT",1725451546322,3.19,2405.4,2405.39,236.965]
["binance-futures","ETHUSDT",1725451577734,50.547,2405.83,2405.82,50.174]
["binance-futures","ETHUSDT",1725451637413,48.365,2403.42,2403.41,19.095]
["binance-futures","ETHUSDT",1725451685950,44.411,2401.49,2401.48,6.169]
["binance-futures","ETHUSDT",1725451736050,26.181,2400.96,2400.95,33.031]
["binance-futures","ETHUSDT",1725451756980,10.762,2404.52,2404.51,4.158]
["binance-futures","ETHUSDT",1725451792062,60.601,2404.09,2404.08,34.51]
["binance-futures","ETHUSDT",1725451856150,21.62,2400.76,2400.75,77.458]
["binance-futures","ETHUSDT",1725451876747,200.694,2400.01,2400.0,40.392]
["binance-futures","ETHUSDT",1725451954728,32.899,2398.01,2398.0,36.585]
["binance-futures","ETHUSDT",1725451974816,50.838,2397.3,2397.29,9.523]
["binance-futures","ETHUSDT",1725452030559,4.964,2395.47,2395.46,84.086]
["binance-futures","ETHUSDT",1725452068253,12.39,2394.3,2394.29,144.933]
["binance-futures","ETHUSDT",1725452087654,164.177,2394.73,2394.72,1.012]
["binance-futures","ETHUSDT",1725452163104,0.211,2396.38,2396.37,183.1]
["binance-futures","ETHUSDT",1725452184796,125.331,2397.08,2397.07,73.251]
["binance-futures","ETHUSDT",1725452250613,11.494,2397.19,2397.18,170.981]
["binance-futures","ETHUSDT",1725452286160,52.477,2396.49,2396.48,20.271]
["binance-futures","ETHUSDT",1725452307088,173.06,2397.33,2397.32,0.487]
["binance-futures","ETHUSDT",1725452343124,36.261,2396.92,2396.91,66.768]
["binance-futures","ETHUSDT",1725452396559,182.563,2397.28,2397.27,3.482]
["binance-futures","ETHUSDT",1725452474976,0.408,2398.3,2398.29,47.195]
["binance-futures","ETHUSDT",1725452514356,64.148,2397.91,2397.9,14.731]
["binance-futures","ETHUSDT",1725452538545,26.91,2397.9,2397.89,45.944]
["binance-futures","ETHUSDT",1725452576488,70.683,2398.06,2398.05,19.493]
["binance-futures","ETHUSDT",1725452647626,34.946,2401.25,2401.24,43.701]
["binance-futures","ETHUSDT",1725452673381,53.8,2401.55,2401.54,170.889]
["binance-futures","ETHUSDT",1725452759851,9.234,2401.64,2401.63,93.239]
["binance-futures","ETHUSDT",1725452775055,170.581,2400.79,2400.78,12.52]
["binance-futures","ETHUSDT",1725452849532,78.289,2398.37,2398.36,7.77]
["binance-futures","ETHUSDT",1725452886852,109.279,2399.73,2399.72,19.842]
["binance-futures","ETHUSDT",1725452908987,0.176,2400.39,2400.38,68.577]
["binance-futures","ETHUSDT",1725452988545,34.129,2402.13,2402.12,71.955]
["binance-futures","ETHUSDT",1725453008383,87.497,2403.12,2403.11,20.026]
["binance-futures","ETHUSDT",1725453071938,12.779,2402.33,2402.32,100.022]
["binance-futures","ETHUSDT",1725453108857,75.167,2400.39,2400.38,15.313]
["binance-futures","ETHUSDT",1725453130745,0.149,2399.91,2399.9,119.396]
["binance-futures","ETHUSDT",1725453190387,48.902,2401.25,2401.24,35.234]
["binance-futures","ETHUSDT",1725453233065,0.346,2399.8,2399.79,119.631]
["binance-futures","ETHUSDT",1725453300288,20.472,2401.0,2400.99,86.211]
["binance-futures","ETHUSDT",1725453334679,96.221,2401.26,2401.25,48.982]
["binance-futures","ETHUSDT",1725453357195,35.07,2402.09,2402.08,75.869]
["binance-futures","ETHUSDT",1725453424180,83.664,2401.26,2401.25,75.828]
["binance-futures","ETHUSDT",1725453460352,33.653,2400.77,2400.76,46.079]
["binance-futures","ETHUSDT",1725453482546,4.75,2402.07,2402.06,286.38]
["binance-futures","ETHUSDT",1725453548196,16.995,2403.72,2403.71,61.731]
["binance-futures","ETHUSDT",1725453581196,74.906,2404.8,2404.79,0.8]
["binance-futures","ETHUSDT",1725453643717,82.621,2407.48,2407.47,26.109]
["binance-futures","ETHUSDT",1725453676554,79.407,2404.94,2404.93,0.953]
["binance-futures","ETHUSDT",1725453698500,44.904,2405.01,2405.0,53.959]
["binance-futures","ETHUSDT",1725453760888,43.845,2407.38,2407.37,38.771]
["binance-futures","ETHUSDT",1725453793223,68.947,2409.19,2409.18,16.964]
["binance-futures","ETHUSDT",1725453851144,3.534,2410.78,2410.77,68.362]
["binance-futures","ETHUSDT",1725453878960,38.876,2409.26,2409.25,56.151]
["binance-futures","ETHUSDT",1725453900892,92.364,2410.4,2410.39,19.206]
["binance-futures","ETHUSDT",1725453957276,19.408,2409.73,2409.72,45.056]
["binance-futures","ETHUSDT",1725453989079,115.037,2409.7,2409.69,14.4]
["binance-futures","ETHUSDT",1725454049178,290.246,2410.38,2410.37,220.26]
["binance-futures","ETHUSDT",1725454082417,36.862,2410.51,2410.5,51.91]
["binance-futures","ETHUSDT",1725454102191,71.745,2409.89,2409.88,96.803]
["binance-futures","ETHUSDT",1725454163290,82.657,2406.66,2406.65,16.699]
["binance-futures","ETHUSDT",1725454195952,122.285,2405.84,2405.83,45.566]
["binance-futures","ETHUSDT",1725454217215,64.05,2405.84,2405.83,26.682]
["binance-futures","ETHUSDT",1725454277233,77.711,2407.01,2407.0,64.713]
["binance-futures","ETHUSDT",1725454312096,0.187,2407.23,2407.22,145.635]
["binance-futures","ETHUSDT",1725454375522,2.464,2405.48,2405.47,97.774]
["binance-futures","ETHUSDT",1725454412126,61.652,2406.26,2406.25,28.205]
["binance-futures","ETHUSDT",1725454432140,49.22,2405.49,2405.48,6.028]
["binance-futures","ETHUSDT",1725454496020,33.069,2407.91,2407.9,27.415]
["binance-futures","ETHUSDT",1725454532402,0.879,2407.04,2407.03,54.526]
["binance-futures","ETHUSDT",1725454565274,50.144,2408.51,2408.5,108.811]
["binance-futures","ETHUSDT",1725454620105,42.253,2407.41,2407.4,16.104]
["binance-futures","ETHUSDT",1725454656460,66.885,2405.17,2405.16,38.771]
["binance-futures","ETHUSDT",1725454719471,16.191,2404.64,2404.63,55.45]
["binance-futures","ETHUSDT",1725454754686,1.559,2402.33,2402.32,198.292]
["binance-futures","ETHUSDT",1725454817340,78.203,2403.26,2403.25,67.982]
["binance-futures","ETHUSDT",1725454837198,33.765,2403.79,2403.78,59.101]
["binance-futures","ETHUSDT",1725454872536,29.904,2404.2,2404.19,54.851]
["binance-futures","ETHUSDT",1725454933907,67.217,2402.6,2402.59,107.617]
["binance-futures","ETHUSDT",1725454964799,72.864,2402.6,2402.59,5.837]
["binance-futures","ETHUSDT",1725455034244,59.389,2400.29,2400.28,28.591]
["binance-futures","ETHUSDT",1725455053167,64.91,2398.26,2398.25,38.21]
["binance-futures","ETHUSDT",1725455084992,61.612,2399.55,2399.54,56.191]
["binance-futures","ETHUSDT",1725455147229,23.299,2398.71,2398.7,52.405]
["binance-futures","ETHUSDT",1725455168624,51.907,2399.28,2399.27,60.588]
["binance-futures","ETHUSDT",1725455243454,122.134,2397.01,2397.0,37.692]
["binance-futures","ETHUSDT",1725455262575,50.224,2396.47,2396.46,6.273]
["binance-futures","ETHUSDT",1725455297764,93.366,2395.17,2395.16,43.571]
["binance-futures","ETHUSDT",1725455352202,15.222,2396.22,2396.21,64.204]
["binance-futures","ETHUSDT",1725455371131,53.124,2394.07,2394.06,4.891]
["binance-futures","ETHUSDT",1725455404002,31.002,2395.44,2395.43,75.801]
["binance-futures","ETHUSDT",1725455463246,73.972,2397.45,2397.44,2.657]
["binance-futures","ETHUSDT",1725455496608,107.804,2396.0,2395.99,90.068]
["binance-futures","ETHUSDT",1725455557315,1.005,2397.57,2397.56,65.628]
["binance-futures","ETHUSDT",1725455579028,38.716,2398.36,2398.35,110.245]
["binance-futures","ETHUSDT",1725455626955,119.585,2400.34,2400.33,16.033]
["binance-futures","ETHUSDT",1725455678713,0.433,2398.66,2398.65,62.752]
["binance-futures","ETHUSDT",1725455700852,191.286,2398.18,2398.17,1.132]
["binance-futures","ETHUSDT",1725455774889,67.197,2398.38,2398.37,37.767]
["binance-futures","ETHUSDT",1725455794615,114.933,2399.1,2399.09,3.343]
["binance-futures","ETHUSDT",1725455829033,114.178,2400.85,2400.84,1.483]
["binance-futures","ETHUSDT",1725455892792,68.141,2401.24,2401.23,44.177]
["binance-futures","ETHUSDT",1725455912909,82.233,2400.25,2400.24,11.029]
["binance-futures","ETHUSDT",1725455994131,35.577,2400.2,2400.19,85.048]
["binance-futures","ETHUSDT",1725456033480,1.396,2397.97,2397.96,112.725]
["binance-futures","ETHUSDT",1725456078183,87.411,2397.59,2397.58,2.904]
["binance-futures","ETHUSDT",1725456113702,144.611,2398.32,2398.31,48.339]
["binance-futures","ETHUSDT",1725456136979,252.429,2397.6,2397.59,1.23]
["binance-futures","ETHUSDT",1725456172839,1.048,2397.67,2397.66,54.849]
["binance-futures","ETHUSDT",1725456238062,33.088,2399.92,2399.91,109.06]
["binance-futures","ETHUSDT",1725456304995,55.871,2396.59,2396.58,147.296]
["binance-futures","ETHUSDT",1725456339014,49.075,2395.26,2395.25,24.494]
["binance-futures","ETHUSDT",1725456382679,79.619,2394.6,2394.59,107.505]
["binance-futures","ETHUSDT",1725456390579,3.489,2394.66,2394.65,64.947]
["binance-futures","ETHUSDT",1725456453154,95.592,2395.13,2395.12,48.297]
["binance-futures","ETHUSDT",1725456475547,73.354,2394.79,2394.78,99.38]
["binance-futures","ETHUSDT",1725456550681,116.405,2396.25,2396.24,11.599]
["binance-futures","ETHUSDT",1725456571972,0.984,2395.49,2395.48,18.074]
["binance-futures","ETHUSDT",1725456629964,80.222,2395.6,2395.59,57.859]
["binance-futures","ETHUSDT",1725456660051,89.763,2395.76,2395.75,43.755]
["binance-futures","ETHUSDT",1725456677692,103.717,2398.26,2398.25,24.735]
["binance-futures","ETHUSDT",1725456717912,91.802,2400.53,2400.52,76.416]
["binance-futures","ETHUSDT",1725456761289,41.179,2398.35,2398.34,3.579]
["binance-futures","ETHUSDT",1725456816559,79.842,2400.17,2400.16,40.027]
["binance-futures","ETHUSDT",1725456847755,47.609,2401.0,2400.99,154.013]
["binance-futures","ETHUSDT",1725456865886,271.699,2401.24,2401.23,26.302]
["binance-futures","ETHUSDT",1725456931123,0.684,2406.01,2406.0,99.452]
["binance-futures","ETHUSDT",1725456948324,53.934,2404.82,2404.81,3.226]
["binance-futures","ETHUSDT",1725457003233,0.599,2401.25,2401.24,102.803]
["binance-futures","ETHUSDT",1725457015370,49.78,2402.07,2402.06,34.879]
["binance-futures","ETHUSDT",1725457052161,0.497,2399.16,2399.15,53.071]
["binance-futures","ETHUSDT",1725457105846,9.01,2398.18,2398.08,0.015]
["binance-futures","ETHUSDT",1725457135623,53.476,2401.09,2401.08,1.028]
["binance-futures","ETHUSDT",1725457153968,183.282,2397.28,2397.27,5.231]
["binance-futures","ETHUSDT",1725457220991,99.463,2398.85,2398.84,2.563]
["binance-futures","ETHUSDT",1725457238933,42.887,2398.11,2398.1,46.798]
["binance-futures","ETHUSDT",1725457293819,18.979,2407.71,2407.7,35.234]
["binance-futures","ETHUSDT",1725457312029,123.852,2405.26,2405.25,0.645]
["binance-futures","ETHUSDT",1725457341359,156.955,2407.37,2407.36,77.075]
["binance-futures","ETHUSDT",1725457397470,64.95,2401.91,2401.9,67.519]
["binance-futures","ETHUSDT",1725457428831,92.475,2403.98,2403.97,15.294]
["binance-futures","ETHUSDT",1725457487160,37.126,2398.63,2398.62,110.665]
["binance-futures","ETHUSDT",1725457517071,53.794,2399.11,2399.1,30.794]
["binance-futures","ETHUSDT",1725457534555,8.159,2402.43,2402.42,94.585]
["binance-futures","ETHUSDT",1725457589284,193.182,2401.2,2401.19,0.128]
["binance-futures","ETHUSDT",1725457620346,23.614,2397.78,2397.77,77.858]
["binance-futures","ETHUSDT",1725457669275,1.139,2397.28,2397.27,42.926]
["binance-futures","ETHUSDT",1725457705920,69.781,2400.19,2400.18,28.449]
["binance-futures","ETHUSDT",1725457723748,1.825,2400.67,2400.66,162.295]
["binance-futures","ETHUSDT",1725457780423,16.352,2401.34,2401.33,96.338]
["binance-futures","ETHUSDT",1725457810901,23.987,2399.14,2399.13,104.199]
["binance-futures","ETHUSDT",1725457867920,77.727,2402.1,2402.09,14.549]
["binance-futures","ETHUSDT",1725457885661,106.63,2401.14,2401.13,4.044]
["binance-futures","ETHUSDT",1725457916705,15.413,2404.32,2404.31,47.006]
["binance-futures","ETHUSDT",1725457974268,34.454,2397.24,2397.23,0.497]
["binance-futures","ETHUSDT",1725458004153,40.894,2397.81,2397.8,3.083]
["binance-futures","ETHUSDT",1725458023003,88.724,2397.78,2397.77,29.485]
["binance-futures","ETHUSDT",1725458083122,4.346,2400.45,2400.44,189.123]
["binance-futures","ETHUSDT",1725458115827,38.401,2402.01,2402.0,180.791]
["binance-futures","ETHUSDT",1725458175824,55.793,2401.35,2401.34,30.974]
["binance-futures","ETHUSDT",1725458195123,2.918,2404.0,2403.99,171.725]
["binance-futures","ETHUSDT",1725458226456,71.557,2403.8,2403.79,12.823]
["binance-futures","ETHUSDT",1725458285672,148.125,2404.88,2404.87,17.109]
["binance-futures","ETHUSDT",1725458305307,0.192,2404.33,2404.32,31.151]
["binance-futures","ETHUSDT",1725458380929,59.031,2401.88,2401.87,23.161]
["binance-futures","ETHUSDT",1725458401425,4.021,2401.76,2401.59,0.117]
["binance-futures","ETHUSDT",1725458431635,33.306,2395.82,2395.81,8.07]
["binance-futures","ETHUSDT",1725458485768,17.537,2396.16,2396.15,133.221]
["binance-futures","ETHUSDT",1725458515025,0.766,2399.64,2399.63,57.383]
["binance-futures","ETHUSDT",1725458568220,5.337,2403.01,2403.0,40.671]
["binance-futures","ETHUSDT",1725458585379,26.276,2402.79,2402.78,107.038]
["binance-futures","ETHUSDT",1725458611563,18.512,2401.2,2401.19,123.605]
["binance-futures","ETHUSDT",1725458670085,3.413,2399.42,2399.41,40.489]
["binance-futures","ETHUSDT",1725458688106,130.151,2398.6,2398.59,38.435]
["binance-futures","ETHUSDT",1725458754004,75.097,2402.95,2402.94,93.76]
["binance-futures","ETHUSDT",1725458771733,3.146,2402.18,2402.17,125.107]
["binance-futures","ETHUSDT",1725458801525,2.867,2400.28,2400.27,45.478]
["binance-futures","ETHUSDT",1725458857573,9.026,2399.28,2399.27,59.307]
["binance-futures","ETHUSDT",1725458875390,60.274,2404.61,2404.6,77.902]
["binance-futures","ETHUSDT",1725458907456,117.875,2407.92,2407.91,25.175]
["binance-futures","ETHUSDT",1725458958587,24.938,2413.38,2413.37,14.066]
["binance-futures","ETHUSDT",1725458988146,17.659,2420.34,2420.33,73.905]
["binance-futures","ETHUSDT",1725459041337,2.918,2419.97,2419.96,142.118]
["binance-futures","ETHUSDT",1725459058671,23.593,2418.0,2417.99,87.181]
["binance-futures","ETHUSDT",1725459088124,37.577,2417.24,2417.23,18.528]
["binance-futures","ETHUSDT",1725459141688,73.917,2416.82,2416.81,2.894]
["binance-futures","ETHUSDT",1725459159524,52.118,2413.72,2413.71,17.348]
["binance-futures","ETHUSDT",1725459225710,1.136,2409.57,2409.56,72.181]
["binance-futures","ETHUSDT",1725459251756,45.563,2408.41,2408.4,41.028]
["binance-futures","ETHUSDT",1725459273560,42.615,2408.99,2408.98,74.282]
["binance-futures","ETHUSDT",1725459328409,106.836,2413.11,2413.1,23.452]
["binance-futures","ETHUSDT",1725459346540,37.982,2408.56,2408.55,85.714]
["binance-futures","ETHUSDT",1725459412546,0.476,2410.73,2410.72,48.693]
["binance-futures","ETHUSDT",1725459430399,41.207,2409.52,2409.51,71.896]
["binance-futures","ETHUSDT",1725459484877,3.913,2402.37,2402.36,65.609]
["binance-futures","ETHUSDT",1725459514309,12.184,2401.22,2401.21,77.082]
["binance-futures","ETHUSDT",1725459546343,35.757,2401.02,2401.01,7.04]
["binance-futures","ETHUSDT",1725459560795,43.553,2400.91,2400.9,51.864]
["binance-futures","ETHUSDT",1725459615473,4.51,2400.35,2400.31,4.538]
["binance-futures","ETHUSDT",1725459670635,3.18,2399.01,2399.0,330.92]
["binance-futures","ETHUSDT",1725459700520,35.602,2398.25,2398.24,52.918]
["binance-futures","ETHUSDT",1725459718342,0.923,2397.32,2397.31,133.056]
["binance-futures","ETHUSDT",1725459747487,3.337,2396.35,2396.34,97.661]
["binance-futures","ETHUSDT",1725459803026,145.863,2400.92,2400.91,13.703]
["binance-futures","ETHUSDT",1725459821167,46.351,2401.22,2401.21,46.688]
["binance-futures","ETHUSDT",1725459894019,72.114,2397.84,2397.83,11.23]
["binance-futures","ETHUSDT",1725459909245,46.714,2397.41,2397.4,68.448]
["binance-futures","ETHUSDT",1725459965518,41.938,2396.03,2396.02,6.156]
["binance-futures","ETHUSDT",1725459996336,103.571,2398.67,2398.66,33.697]
["binance-futures","ETHUSDT",1725460015065,104.724,2398.3,2398.29,0.348]
["binance-futures","ETHUSDT",1725460082272,32.738,2395.0,2394.99,117.542]
["binance-futures","ETHUSDT",1725460100867,98.516,2397.3,2397.29,25.465]
["binance-futures","ETHUSDT",1725460158422,1.896,2397.62,2397.61,72.694]
["binance-futures","ETHUSDT",1725460200143,36.65,2400.63,2400.62,15.456]
["binance-futures","ETHUSDT",1725460208156,66.25,2398.66,2398.65,23.755]
["binance-futures","ETHUSDT",1725460262117,21.067,2405.3,2405.29,41.936]
["binance-futures","ETHUSDT",1725460292302,37.344,2403.37,2403.36,52.563]
["binance-futures","ETHUSDT",1725460347922,124.03,2402.54,2402.53,4.828]
["binance-futures","ETHUSDT",1725460378276,35.427,2405.12,2405.11,40.383]
["binance-futures","ETHUSDT",1725460396436,43.563,2406.49,2406.48,137.102]
["binance-futures","ETHUSDT",1725460450457,39.785,2407.58,2407.57,140.537]
["binance-futures","ETHUSDT",1725460498744,102.776,2410.04,2410.03,6.331]
["binance-futures","ETHUSDT",1725460499460,79.331,2409.68,2409.67,9.096]
["binance-futures","ETHUSDT",1725460567395,97.099,2405.83,2405.82,0.618]
["binance-futures","ETHUSDT",1725460585815,27.969,2407.65,2407.64,29.701]
["binance-futures","ETHUSDT",1725460643019,24.964,2407.54,2407.53,12.427]
["binance-futures","ETHUSDT",1725460674284,38.143,2408.94,2408.93,34.484]
["binance-futures","ETHUSDT",1725460693202,96.177,2408.36,2408.35,6.198]
["binance-futures","ETHUSDT",1725460748091,71.764,2411.96,2411.95,1.572]
["binance-futures","ETHUSDT",1725460777374,89.726,2413.87,2413.86,21.304]
["binance-futures","ETHUSDT",1725460817077,9.984,2414.3,2414.29,100.93]
["binance-futures","ETHUSDT",1725460861417,62.732,2415.52,2415.51,31.991]
["binance-futures","ETHUSDT",1725460878926,25.261,2415.65,2415.64,45.269]
["binance-futures","ETHUSDT",1725460933007,106.223,2417.09,2417.08,16.644]
["binance-futures","ETHUSDT",1725460962778,32.423,2414.29,2414.28,23.623]
["binance-futures","ETHUSDT",1725461017235,59.551,2423.53,2423.52,14.292]
["binance-futures","ETHUSDT",1725461046395,70.173,2426.28,2426.27,341.18]
["binance-futures","ETHUSDT",1725461063506,94.233,2426.21,2426.2,14.847]
["binance-futures","ETHUSDT",1725461109701,43.015,2426.49,2426.48,67.145]
["binance-futures","ETHUSDT",1725461145743,40.45,2424.33,2424.32,8.407]
["binance-futures","ETHUSDT",1725461199038,148.528,2429.13,2429.12,0.824]
["binance-futures","ETHUSDT",1725461216670,1.804,2429.62,2429.61,44.974]
["binance-futures","ETHUSDT",1725461246104,21.369,2427.77,2427.76,22.383]
["binance-futures","ETHUSDT",1725461299509,2.208,2430.17,2430.16,44.706]
["binance-futures","ETHUSDT",1725461329190,3.796,2428.0,2427.99,64.094]
["binance-futures","ETHUSDT",1725461346607,59.303,2427.89,2427.88,18.893]
["binance-futures","ETHUSDT",1725461400899,33.56,2436.64,2436.63,0.01]
["binance-futures","ETHUSDT",1725461447150,65.433,2436.27,2436.26,64.674]
["binance-futures","ETHUSDT",1725461484222,52.966,2438.22,2438.21,22.756]
["binance-futures","ETHUSDT",1725461501711,1.038,2438.34,2438.33,77.478]
["binance-futures","ETHUSDT",1725461530982,13.651,2446.03,2446.02,35.911]
["binance-futures","ETHUSDT",1725461585088,131.148,2444.66,2444.65,0.4]
["binance-futures","ETHUSDT",1725461614497,2.679,2440.44,2440.32,0.009]
["binance-futures","ETHUSDT",1725461667962,97.522,2441.25,2441.24,70.423]
["binance-futures","ETHUSDT",1725461685528,27.545,2438.14,2438.13,6.69]
["binance-futures","ETHUSDT",1725461738558,36.468,2440.7,2440.69,50.76]
["binance-futures","ETHUSDT",1725461768276,32.246,2440.38,2440.37,53.255]
["binance-futures","ETHUSDT",1725461798058,4.134,2437.65,2437.64,178.953]
["binance-futures","ETHUSDT",1725461852931,38.717,2434.11,2434.1,72.575]
["binance-futures","ETHUSDT",1725461870383,90.942,2436.57,2436.56,14.734]
["binance-futures","ETHUSDT",1725461900283,38.923,2437.45,2437.44,2.818]
["binance-futures","ETHUSDT",1725461954713,117.63,2439.19,2439.18,71.865]
["binance-futures","ETHUSDT",1725461972502,5.454,2438.49,2438.48,143.095]
["binance-futures","ETHUSDT",1725462034017,55.558,2439.58,2439.57,45.905]
["binance-futures","ETHUSDT",1725462057428,193.785,2438.41,2438.4,19.331]
["binance-futures","ETHUSDT",1725462086504,42.6,2439.76,2439.75,65.318]
["binance-futures","ETHUSDT",1725462141948,205.342,2442.0,2441.99,66.805]
["binance-futures","ETHUSDT",1725462160424,105.113,2441.81,2441.8,18.826]
["binance-futures","ETHUSDT",1725462190437,29.238,2441.29,2441.28,81.823]
["binance-futures","ETHUSDT",1725462244522,63.621,2441.4,2441.39,60.28]
["binance-futures","ETHUSDT",1725462274736,25.342,2439.32,2439.31,83.542]
["binance-futures","ETHUSDT",1725462330695,25.295,2442.23,2442.22,0.623]
["binance-futures","ETHUSDT",1725462348282,31.165,2438.58,2438.57,32.04]
["binance-futures","ETHUSDT",1725462378015,90.813,2440.23,2440.22,26.821]
["binance-futures","ETHUSDT",1725462433452,61.722,2440.61,2440.6,42.24]
["binance-futures","ETHUSDT",1725462451146,73.869,2440.49,2440.48,30.69]
["binance-futures","ETHUSDT",1725462519258,121.632,2438.1,2438.09,14.935]
["binance-futures","ETHUSDT",1725462536659,13.761,2435.28,2435.27,137.213]
["binance-futures","ETHUSDT",1725462566591,53.157,2437.8,2437.79,36.687]
["binance-futures","ETHUSDT",1725462621454,82.311,2436.2,2436.19,25.732]
["binance-futures","ETHUSDT",1725462646696,75.125,2437.1,2437.09,55.258]
["binance-futures","ETHUSDT",1725462708735,23.599,2436.9,2436.89,169.411]
["binance-futures","ETHUSDT",1725462728204,43.178,2434.72,2434.71,47.861]
["binance-futures","ETHUSDT",1725462783013,50.821,2430.94,2430.93,41.078]
["binance-futures","ETHUSDT",1725462812452,2.638,2432.24,2432.23,40.467]
["binance-futures","ETHUSDT",1725462830975,0.527,2432.41,2432.4,94.932]
["binance-futures","ETHUSDT",1725462861906,0.186,2432.34,2432.33,67.73]
["binance-futures","ETHUSDT",1725462917805,8.341,2432.0,2431.99,86.543]
["binance-futures","ETHUSDT",1725462974036,42.304,2429.72,2429.71,40.589]
["binance-futures","ETHUSDT",1725462998408,3.273,2429.18,2429.17,73.127]
["binance-futures","ETHUSDT",1725463022979,77.616,2427.75,2427.74,15.241]
["binance-futures","ETHUSDT",1725463053491,88.85,2429.24,2429.23,0.112]
["binance-futures","ETHUSDT",1725463109113,56.83,2428.23,2428.22,47.331]
["binance-futures","ETHUSDT",1725463127259,41.452,2429.38,2429.37,47.508]
["binance-futures","ETHUSDT",1725463198213,48.842,2432.74,2432.73,49.679]
["binance-futures","ETHUSDT",1725463216020,11.478,2434.57,2434.56,72.251]
["binance-futures","ETHUSDT",1725463273852,42.626,2434.82,2434.81,71.821]
["binance-futures","ETHUSDT",1725463305325,51.65,2435.17,2435.16,77.558]
["binance-futures","ETHUSDT",1725463322683,76.592,2435.22,2435.21,3.349]
["binance-futures","ETHUSDT",1725463394122,26.58,2433.96,2433.95,86.226]
["binance-futures","ETHUSDT",1725463413369,16.193,2436.98,2436.97,30.369]
["binance-futures","ETHUSDT",1725463471544,57.129,2437.42,2437.41,29.993]
["binance-futures","ETHUSDT",1725463504586,84.105,2435.8,2435.79,11.094]
["binance-futures","ETHUSDT",1725463525572,11.128,2434.44,2434.43,15.712]
["binance-futures","ETHUSDT",1725463591695,25.433,2433.13,2433.12,1.386]
["binance-futures","ETHUSDT",1725463638119,16.275,2434.27,2434.26,44.614]
["binance-futures","ETHUSDT",1725463695330,94.921,2431.26,2431.25,7.897]
["binance-futures","ETHUSDT",1725463730574,2.434,2432.05,2432.04,8.395]
["binance-futures","ETHUSDT",1725463753802,35.017,2431.76,2431.75,18.003]
["binance-futures","ETHUSDT",1725463816529,53.448,2428.68,2428.67,154.289]
["binance-futures","ETHUSDT",1725463848682,46.738,2426.9,2426.89,5.931]
["binance-futures","ETHUSDT",1725463905607,36.758,2428.49,2428.48,4.416]
["binance-futures","ETHUSDT",1725463940211,61.33,2428.4,2428.39,0.767]
["binance-futures","ETHUSDT",1725463961652,20.501,2428.54,2428.53,8.71]
["binance-futures","ETHUSDT",1725463999409,23.353,2426.95,2426.94,7.072]
["binance-futures","ETHUSDT",1725464060738,2.166,2430.82,2430.81,50.686]
["binance-futures","ETHUSDT",1725464079231,61.351,2430.75,2430.74,21.779]
["binance-futures","ETHUSDT",1725464135276,15.294,2433.17,2433.16,51.6]
["binance-futures","ETHUSDT",1725464167561,37.023,2434.91,2434.9,129.785]
["binance-futures","ETHUSDT",1725464227835,41.176,2431.6,2431.59,20.764]
["binance-futures","ETHUSDT",1725464259190,90.963,2432.42,2432.41,1.16]
["binance-futures","ETHUSDT",1725464278544,32.116,2434.82,2434.81,74.417]
["binance-futures","ETHUSDT",1725464321231,44.115,2434.25,2434.24,7.349]
["binance-futures","ETHUSDT",1725464370757,4.128,2428.16,2428.15,67.657]
["binance-futures","ETHUSDT",1725464428100,46.916,2427.81,2427.8,0.71]
["binance-futures","ETHUSDT",1725464459992,26.915,2430.19,2430.18,94.473]
["binance-futures","ETHUSDT",1725464479633,11.176,2429.15,2429.14,106.492]
["binance-futures","ETHUSDT",1725464539576,31.99,2429.09,2429.08,32.694]
["binance-futures","ETHUSDT",1725464573113,34.873,2429.95,2429.94,34.256]
["binance-futures","ETHUSDT",1725464634306,78.289,2426.64,2426.63,3.085]
["binance-futures","ETHUSDT",1725464653846,12.467,2428.5,2428.49,107.489]
["binance-futures","ETHUSDT",1725464695708,21.469,2432.71,2432.7,160.798]
["binance-futures","ETHUSDT",1725464741012,1.082,2439.22,2439.2,12.623]
["binance-futures","ETHUSDT",1725464770282,9.149,2436.78,2436.77,20.575]
["binance-futures","ETHUSDT",1725464787909,19.476,2439.05,2439.04,0.653]
["binance-futures","ETHUSDT",1725464844104,65.419,2441.08,2441.07,12.159]
["binance-futures","ETHUSDT",1725464874289,40.333,2439.61,2439.6,87.348]
["binance-futures","ETHUSDT",1725464931307,8.339,2437.47,2437.46,65.969]
["binance-futures","ETHUSDT",1725464950747,247.915,2439.26,2439.25,1.578]
["binance-futures","ETHUSDT",1725464999784,53.302,2436.9,2436.89,50.701]
["binance-futures","ETHUSDT",1725465039914,14.683,2438.0,2437.99,50.306]
["binance-futures","ETHUSDT",1725465071424,31.87,2438.52,2438.51,31.131]
["binance-futures","ETHUSDT",1725465127456,89.666,2441.46,2441.45,51.825]
["binance-futures","ETHUSDT",1725465145796,54.909,2443.84,2443.83,18.077]
["binance-futures","ETHUSDT",1725465175109,44.146,2444.55,2444.54,41.376]
["binance-futures","ETHUSDT",1725465231138,3.651,2444.57,2444.56,100.651]
["binance-futures","ETHUSDT",1725465260823,0.044,2447.64,2447.63,126.463]
["binance-futures","ETHUSDT",1725465302113,133.958,2446.58,2446.57,1.134]
["binance-futures","ETHUSDT",1725465333235,21.04,2450.47,2450.46,13.817]
["binance-futures","ETHUSDT",1725465362444,5.208,2456.39,2456.38,0.099]
["binance-futures","ETHUSDT",1725465415969,25.831,2452.62,2452.61,46.71]
["binance-futures","ETHUSDT",1725465433612,144.141,2453.07,2453.04,0.015]
["binance-futures","ETHUSDT",1725465500962,25.176,2453.03,2453.02,97.77]
["binance-futures","ETHUSDT",1725465519359,72.009,2454.79,2454.78,20.818]
["binance-futures","ETHUSDT",1725465549779,40.875,2455.29,2455.28,0.052]
["binance-futures","ETHUSDT",1725465609303,25.226,2455.2,2455.19,40.039]
["binance-futures","ETHUSDT",1725465618706,18.46,2456.05,2456.04,33.588]
["binance-futures","ETHUSDT",1725465658235,61.413,2456.47,2456.46,42.92]
["binance-futures","ETHUSDT",1725465712670,168.584,2458.01,2458.0,2.356]
["binance-futures","ETHUSDT",1725465742441,92.965,2458.77,2458.76,1.502]
["binance-futures","ETHUSDT",1725465796518,28.811,2461.72,2461.71,63.04]
["binance-futures","ETHUSDT",1725465814004,5.236,2460.21,2460.2,47.205]
["binance-futures","ETHUSDT",1725465842906,20.184,2462.77,2462.76,73.716]
["binance-futures","ETHUSDT",1725465896818,48.829,2455.51,2455.5,36.955]
["binance-futures","ETHUSDT",1725465912686,56.812,2453.22,2453.21,25.872]
["binance-futures","ETHUSDT",1725465979482,92.02,2449.48,2449.47,6.37]
["binance-futures","ETHUSDT",1725465997103,54.425,2451.99,2451.98,30.722]
["binance-futures","ETHUSDT",1725466027451,74.339,2449.79,2449.78,6.469]
["binance-futures","ETHUSDT",1725466085090,47.368,2452.01,2452.0,2018.954]
["binance-futures","ETHUSDT",1725466104589,29.23,2453.44,2453.43,98.659]
["binance-futures","ETHUSDT",1725466174899,56.892,2458.01,2458.0,23.087]
["binance-futures","ETHUSDT",1725466192540,46.011,2460.3,2460.29,90.877]
["binance-futures","ETHUSDT",1725466248147,46.939,2457.51,2457.5,88.634]
["binance-futures","ETHUSDT",1725466264493,11.444,2456.14,2456.13,90.601]
["binance-futures","ETHUSDT",1725466298319,40.85,2457.63,2457.62,2.143]
["binance-futures","ETHUSDT",1725466330290,59.359,2452.89,2452.88,1.431]
["binance-futures","ETHUSDT",1725466387971,33.926,2452.12,2452.11,199.351]
["binance-futures","ETHUSDT",1725466445357,103.542,2453.28,2453.27,67.299]
["binance-futures","ETHUSDT",1725466479167,164.424,2454.55,2454.54,101.694]
["binance-futures","ETHUSDT",1725466497840,128.623,2453.92,2453.91,12.201]
["binance-futures","ETHUSDT",1725466528553,42.824,2454.78,2454.77,64.454]
["binance-futures","ETHUSDT",1725466580818,66.369,2452.44,2452.43,0.435]
["binance-futures","ETHUSDT",1725466606828,107.584,2452.3,2452.29,26.845]
["binance-futures","ETHUSDT",1725466677753,77.099,2457.1,2457.09,10.454]
["binance-futures","ETHUSDT",1725466696487,96.014,2458.31,2458.3,171.822]
["binance-futures","ETHUSDT",1725466754718,92.459,2458.58,2458.57,15.198]
["binance-futures","ETHUSDT",1725466786191,131.111,2460.55,2460.54,12.335]
["binance-futures","ETHUSDT",1725466804659,2.263,2460.05,2460.04,67.619]
["binance-futures","ETHUSDT",1725466872656,9.699,2481.03,2481.02,15.092]
["binance-futures","ETHUSDT",1725466890537,11.57,2480.78,2480.77,17.847]
["binance-futures","ETHUSDT",1725466944110,18.828,2480.22,2480.21,18.139]
["binance-futures","ETHUSDT",1725466973707,55.144,2478.12,2478.11,0.326]
["binance-futures","ETHUSDT",1725466991742,23.012,2476.38,2476.37,54.581]
["binance-futures","ETHUSDT",1725467047803,8.796,2473.2,2473.19,24.236]
["binance-futures","ETHUSDT",1725467078112,18.437,2472.01,2472.0,55.327]
["binance-futures","ETHUSDT",1725467134326,2.808,2472.97,2472.96,53.286]
["binance-futures","ETHUSDT",1725467165385,13.451,2474.18,2474.17,54.597]
["binance-futures","ETHUSDT",1725467182807,106.844,2477.7,2477.69,3.244]
["binance-futures","ETHUSDT",1725467243540,38.614,2480.15,2480.14,21.633]
["binance-futures","ETHUSDT",1725467267751,16.617,2480.76,2480.75,75.855]
["binance-futures","ETHUSDT",1725467324053,25.307,2478.25,2478.24,256.151]
["binance-futures","ETHUSDT",1725467355056,0.567,2476.44,2476.43,35.001]
["binance-futures","ETHUSDT",1725467372991,21.283,2476.22,2476.21,25.058]
["binance-futures","ETHUSDT",1725467430505,10.437,2479.54,2479.53,29.713]
["binance-futures","ETHUSDT",1725467460242,9.912,2481.3,2481.29,211.713]
["binance-futures","ETHUSDT",1725467477678,0.001,2483.58,2483.57,6.011]
["binance-futures","ETHUSDT",1725467545777,56.474,2484.7,2484.69,88.516]
["binance-futures","ETHUSDT",1725467562954,47.385,2485.62,2485.61,50.351]
["binance-futures","ETHUSDT",1725467617869,107.559,2487.54,2487.53,0.139]
["binance-futures","ETHUSDT",1725467648746,92.765,2486.85,2486.84,9.487]
["binance-futures","ETHUSDT",1725467667220,29.078,2486.66,2486.65,68.418]
["binance-futures","ETHUSDT",1725467722683,20.651,2485.45,2485.44,48.863]
["binance-futures","ETHUSDT",1725467753681,23.841,2487.25,2487.24,32.648]
["binance-futures","ETHUSDT",1725467809376,19.487,2485.02,2485.01,64.443]
["binance-futures","ETHUSDT",1725467839567,28.943,2484.8,2484.79,41.621]
["binance-futures","ETHUSDT",1725467858033,20.64,2484.76,2484.75,83.561]
["binance-futures","ETHUSDT",1725467914205,107.049,2483.44,2483.43,10.856]
["binance-futures","ETHUSDT",1725467945374,37.724,2480.33,2480.32,56.118]
["binance-futures","ETHUSDT",1725468001556,29.398,2479.5,2479.49,85.558]
["binance-futures","ETHUSDT",1725468019844,50.586,2480.91,2480.9,42.31]
["binance-futures","ETHUSDT",1725468052924,119.575,2478.72,2478.71,0.759]
["binance-futures","ETHUSDT",1725468109759,29.8,2477.23,2477.22,0.814]
["binance-futures","ETHUSDT",1725468142481,1.966,2478.11,2478.1,73.018]
["binance-futures","ETHUSDT",1725468169542,18.072,2477.13,2477.12,30.946]
["binance-futures","ETHUSDT",1725468222265,29.289,2477.46,2477.45,18.943]
["binance-futures","ETHUSDT",1725468254695,3.281,2474.21,2474.2,42.095]
["binance-futures","ETHUSDT",1725468310782,15.171,2475.87,2475.86,119.735]
["binance-futures","ETHUSDT",1725468329100,45.976,2476.45,2476.44,62.721]
["binance-futures","ETHUSDT",1725468360975,63.614,2476.41,2476.4,40.147]
["binance-futures","ETHUSDT",1725468417893,18.513,2475.33,2475.32,84.622]
["binance-futures","ETHUSDT",1725468449640,21.184,2475.63,2475.62,62.605]
["binance-futures","ETHUSDT",1725468483160,0.132,2475.56,2475.55,113.758]
["binance-futures","ETHUSDT",1725468526135,99.474,2474.71,2474.7,25.256]
["binance-futures","ETHUSDT",1725468556715,31.318,2472.75,2472.74,59.24]
["binance-futures","ETHUSDT",1725468613256,146.09,2472.8,2472.79,12.75]
["binance-futures","ETHUSDT",1725468645150,16.895,2472.98,2472.97,133.541]
["binance-futures","ETHUSDT",1725468703065,137.573,2474.9,2474.89,8.842]
["binance-futures","ETHUSDT",1725468723071,35.644,2474.67,2474.66,58.664]
["binance-futures","ETHUSDT",1725468755941,57.54,2476.19,2476.18,55.362]
["binance-futures","ETHUSDT",1725468815851,154.348,2475.92,2475.91,0.849]
["binance-futures","ETHUSDT",1725468858015,6.068,2474.79,2474.78,101.689]
["binance-futures","ETHUSDT",1725468907848,20.098,2476.89,2476.88,79.605]
["binance-futures","ETHUSDT",1725468927548,29.723,2477.04,2477.03,74.974]
["binance-futures","ETHUSDT",1725468960117,31.449,2475.47,2475.46,97.971]
["binance-futures","ETHUSDT",1725469022356,256.019,2474.05,2474.04,0.709]
["binance-futures","ETHUSDT",1725469042344,95.531,2473.44,2473.43,165.923]
["binance-futures","ETHUSDT",1725469075775,38.881,2474.32,2474.31,82.727]
["binance-futures","ETHUSDT",1725469141353,0.266,2475.56,2475.55,180.673]
["binance-futures","ETHUSDT",1725469196202,26.502,2476.0,2475.99,160.661]
["binance-futures","ETHUSDT",1725469240212,82.709,2476.41,2476.4,56.805]
["binance-futures","ETHUSDT",1725469259741,203.501,2474.81,2474.8,28.094]
["binance-futures","ETHUSDT",1725469294208,20.992,2475.34,2475.33,91.017]
["binance-futures","ETHUSDT",1725469355266,51.463,2473.61,2473.6,60.405]
["binance-futures","ETHUSDT",1725469375326,19.592,2472.26,2472.25,52.796]
["binance-futures","ETHUSDT",1725469449540,242.202,2470.42,2470.41,0.409]
["binance-futures","ETHUSDT",1725469467919,48.425,2472.42,2472.41,33.19]
["binance-futures","ETHUSDT",1725469501629,21.424,2471.72,2471.71,115.138]
["binance-futures","ETHUSDT",1725469538566,1.552,2472.13,2472.12,122.304]
["binance-futures","ETHUSDT",1725469584208,20.621,2473.66,2473.65,111.349]
["binance-futures","ETHUSDT",1725469656878,106.672,2472.06,2472.05,19.244]
["binance-futures","ETHUSDT",1725469676904,45.003,2472.32,2472.31,81.449]
["binance-futures","ETHUSDT",1725469739058,70.549,2471.88,2471.87,37.158]
["binance-futures","ETHUSDT",1725469771722,127.52,2471.0,2470.99,24.926]
["binance-futures","ETHUSDT",1725469792120,66.905,2471.41,2471.4,2.278]
["binance-futures","ETHUSDT",1725469826851,129.531,2471.71,2471.7,16.614]
["binance-futures","ETHUSDT",1725469873532,106.954,2473.04,2473.03,17.115]
["binance-futures","ETHUSDT",1725469957272,34.244,2474.0,2473.99,57.512]
["binance-futures","ETHUSDT",1725469993319,89.7,2474.68,2474.67,11.097]
["binance-futures","ETHUSDT",1725470016050,1.764,2473.95,2473.94,43.848]
["binance-futures","ETHUSDT",1725470049408,5.511,2471.04,2471.03,221.252]
["binance-futures","ETHUSDT",1725470111327,67.086,2470.14,2470.13,36.868]
["binance-futures","ETHUSDT",1725470129691,50.117,2470.4,2470.39,45.822]
["binance-futures","ETHUSDT",1725470203266,168.298,2470.35,2470.34,0.14]
["binance-futures","ETHUSDT",1725470213574,42.951,2470.25,2470.24,139.313]
["binance-futures","ETHUSDT",1725470281905,46.244,2471.12,2471.11,45.038]
["binance-futures","ETHUSDT",1725470316666,52.805,2470.36,2470.35,50.28]
["binance-futures","ETHUSDT",1725470337625,59.761,2470.71,2470.7,43.575]
["binance-futures","ETHUSDT",1725470414018,114.243,2472.28,2472.27,23.299]
["binance-futures","ETHUSDT",1725470433454,85.655,2473.68,2473.67,69.662]
["binance-futures","ETHUSDT",1725470496845,136.25,2474.32,2474.31,51.523]
["binance-futures","ETHUSDT",1725470530581,4.914,2474.4,2474.39,61.203]
["binance-futures","ETHUSDT",1725470551120,133.143,2475.5,2475.49,28.557]
["binance-futures","ETHUSDT",1725470610954,107.851,2472.66,2472.65,135.19]
["binance-futures","ETHUSDT",1725470649173,62.71,2471.43,2471.42,125.818]
["binance-futures","ETHUSDT",1725470707275,55.883,2467.93,2467.92,61.477]
["binance-futures","ETHUSDT",1725470739717,0.145,2466.68,2466.67,84.909]
["binance-futures","ETHUSDT",1725470758642,1.444,2466.2,2466.19,154.255]
["binance-futures","ETHUSDT",1725470817596,114.806,2467.59,2467.58,12.811]
["binance-futures","ETHUSDT",1725470850352,176.166,2466.42,2466.41,0.624]
["binance-futures","ETHUSDT",1725470909133,6.499,2464.05,2464.04,47.055]
["binance-futures","ETHUSDT",1725470925953,44.543,2461.75,2461.74,18.656]
["binance-futures","ETHUSDT",1725470957730,23.538,2458.11,2458.1,73.247]
["binance-futures","ETHUSDT",1725471012216,71.42,2459.63,2459.62,70.406]
["binance-futures","ETHUSDT",1725471042183,42.736,2461.23,2461.22,74.152]
["binance-futures","ETHUSDT",1725471061852,99.682,2462.0,2461.99,5.066]
["binance-futures","ETHUSDT",1725471120093,19.828,2458.61,2458.6,57.86]
["binance-futures","ETHUSDT",1725471151905,58.37,2459.48,2459.47,119.769]
["binance-futures","ETHUSDT",1725471211658,60.089,2455.96,2455.95,32.851]
["binance-futures","ETHUSDT",1725471241911,14.271,2454.33,2454.32,62.623]
["binance-futures","ETHUSDT",1725471288908,10.023,2455.74,2455.73,191.897]
["binance-futures","ETHUSDT",1725471314955,33.233,2457.63,2457.62,66.755]
["binance-futures","ETHUSDT",1725471345579,14.593,2456.01,2456.0,90.671]
["binance-futures","ETHUSDT",1725471403167,130.279,2454.66,2454.65,0.612]
["binance-futures","ETHUSDT",1725471435105,98.745,2455.55,2455.54,7.901]
["binance-futures","ETHUSDT",1725471454462,19.526,2453.86,2453.85,84.647]
["binance-futures","ETHUSDT",1725471511905,66.867,2452.44,2452.43,84.347]
["binance-futures","ETHUSDT",1725471542800,155.322,2452.59,2452.58,0.483]
["binance-futures","ETHUSDT",1725471599234,15.001,2453.87,2453.86,62.322]
["binance-futures","ETHUSDT",1725471618203,79.729,2455.46,2455.45,45.478]
["binance-futures","ETHUSDT",1725471650220,226.812,2456.07,2456.06,0.135]
["binance-futures","ETHUSDT",1725471710373,96.081,2456.83,2456.82,3.414]
["binance-futures","ETHUSDT",1725471743956,1.167,2456.53,2456.52,101.264]
["binance-futures","ETHUSDT",1725471764114,156.412,2454.22,2454.21,16.237]
["binance-futures","ETHUSDT",1725471828309,43.189,2454.45,2454.44,152.743]
["binance-futures","ETHUSDT",1725471862423,9.509,2452.57,2452.56,60.671]
["binance-futures","ETHUSDT",1725471923046,0.529,2451.36,2451.35,41.745]
["binance-futures","ETHUSDT",1725471948187,79.957,2452.01,2452.0,36.254]
["binance-futures","ETHUSDT",1725471977081,35.596,2452.61,2452.6,33.368]
["binance-futures","ETHUSDT",1725472037202,53.269,2453.31,2453.3,28.426]
["binance-futures","ETHUSDT",1725472071319,33.335,2454.44,2454.43,137.383]
["binance-futures","ETHUSDT",1725472135381,45.16,2455.01,2455.0,66.983]
["binance-futures","ETHUSDT",1725472156245,105.735,2456.2,2456.19,24.002]
["binance-futures","ETHUSDT",1725472189072,46.181,2455.99,2455.98,38.509]
["binance-futures","ETHUSDT",1725472250857,76.056,2451.01,2451.0,0.482]
["binance-futures","ETHUSDT",1725472276289,38.239,2452.69,2452.68,108.226]
["binance-futures","ETHUSDT",1725472345768,1.595,2451.38,2451.37,186.842]
["binance-futures","ETHUSDT",1725472366157,108.632,2450.41,2450.4,20.172]
["binance-futures","ETHUSDT",1725472400866,104.365,2449.55,2449.54,6.674]
["binance-futures","ETHUSDT",1725472460213,19.15,2450.67,2450.66,154.374]
["binance-futures","ETHUSDT",1725472480276,62.143,2451.49,2451.48,40.599]
["binance-futures","ETHUSDT",1725472561204,0.015,2450.07,2450.06,214.999]
["binance-futures","ETHUSDT",1725472582139,5.15,2450.01,2450.0,143.517]
["binance-futures","ETHUSDT",1725472619218,42.072,2451.82,2451.81,121.447]
["binance-futures","ETHUSDT",1725472683614,0.768,2451.3,2451.29,102.719]
["binance-futures","ETHUSDT",1725472704562,51.544,2450.81,2450.8,21.439]
["binance-futures","ETHUSDT",1725472739805,79.34,2451.37,2451.36,46.876]
["binance-futures","ETHUSDT",1725472807274,73.598,2448.93,2448.92,22.039]
["binance-futures","ETHUSDT",1725472827249,20.639,2448.72,2448.71,51.259]
["binance-futures","ETHUSDT",1725472902580,6.053,2449.11,2449.1,38.737]
["binance-futures","ETHUSDT",1725472924411,170.662,2449.4,2449.39,0.702]
["binance-futures","ETHUSDT",1725472959461,81.787,2450.02,2450.01,34.472]
["binance-futures","ETHUSDT",1725473029237,81.99,2449.19,2449.18,1.614]
["binance-futures","ETHUSDT",1725473042682,22.057,2449.09,2449.08,163.533]
["binance-futures","ETHUSDT",1725473115113,65.172,2444.28,2444.27,65.198]
["binance-futures","ETHUSDT",1725473133245,182.376,2444.7,2444.69,14.463]
["binance-futures","ETHUSDT",1725473165097,21.665,2445.0,2444.99,75.188]
["binance-futures","ETHUSDT",1725473225517,0.79,2448.04,2448.0,0.11]
["binance-futures","ETHUSDT",1725473244428,10.365,2449.85,2449.84,47.807]
["binance-futures","ETHUSDT",1725473322036,53.02,2448.66,2448.65,35.623]
["binance-futures","ETHUSDT",1725473356303,46.711,2450.08,2450.07,70.892]
["binance-futures","ETHUSDT",1725473406057,6.969,2449.43,2449.42,100.32]
["binance-futures","ETHUSDT",1725473439409,16.495,2449.85,2449.84,100.647]
["binance-futures","ETHUSDT",1725473460106,33.067,2449.57,2449.56,67.884]
["binance-futures","ETHUSDT",1725473537676,43.998,2448.07,2448.06,12.165]
["binance-futures","ETHUSDT",1725473559228,45.424,2448.97,2448.96,58.314]
["binance-futures","ETHUSDT",1725473622904,141.307,2451.9,2451.89,26.932]
["binance-futures","ETHUSDT",1725473657886,82.441,2453.56,2453.55,72.497]
["binance-futures","ETHUSDT",1725473678318,67.184,2453.28,2453.27,53.973]
["binance-futures","ETHUSDT",1725473715364,10.437,2454.0,2453.99,185.743]
["binance-futures","ETHUSDT",1725473776180,47.043,2454.34,2454.33,95.918]
["binance-futures","ETHUSDT",1725473797478,61.102,2455.0,2454.99,47.108]
["binance-futures","ETHUSDT",1725473872145,14.774,2452.95,2452.94,108.93]
["binance-futures","ETHUSDT",1725473892562,68.24,2452.61,2452.6,17.214]
["binance-futures","ETHUSDT",1725473954680,95.552,2450.14,2450.13,37.473]
["binance-futures","ETHUSDT",1725473992978,127.594,2450.01,2450.0,46.732]
["binance-futures","ETHUSDT",1725474014357,5.744,2450.42,2450.41,65.297]
["binance-futures","ETHUSDT",1725474060457,141.729,2451.4,2451.39,10.771]
["binance-futures","ETHUSDT",1725474113749,33.509,2450.16,2450.15,42.244]
["binance-futures","ETHUSDT",1725474178068,132.338,2448.42,2448.41,2.074]
["binance-futures","ETHUSDT",1725474211157,3.9,2446.77,2446.76,96.112]
["binance-futures","ETHUSDT",1725474230923,28.028,2448.54,2448.53,64.652]
["binance-futures","ETHUSDT",1725474298391,44.283,2449.45,2449.44,44.481]
["binance-futures","ETHUSDT",1725474330466,11.763,2447.17,2447.16,33.502]
["binance-futures","ETHUSDT",1725474392985,35.234,2448.34,2448.33,74.681]
["binance-futures","ETHUSDT",1725474403640,25.463,2448.74,2448.73,105.526]
["binance-futures","ETHUSDT",1725474450580,55.021,2448.76,2448.75,50.346]
["binance-futures","ETHUSDT",1725474517048,0.209,2447.45,2447.44,125.549]
["binance-futures","ETHUSDT",1725474554793,8.614,2448.76,2448.75,79.784]
["binance-futures","ETHUSDT",1725474624762,36.636,2448.78,2448.77,116.491]
["binance-futures","ETHUSDT",1725474659622,39.597,2450.35,2450.34,48.636]
["binance-futures","ETHUSDT",1725474679413,52.718,2451.64,2451.63,36.344]
["binance-futures","ETHUSDT",1725474744856,167.32,2451.51,2451.5,4.393]
["binance-futures","ETHUSDT",1725474781607,13.039,2451.65,2451.64,124.457]
["binance-futures","ETHUSDT",1725474825105,3.2,2448.96,2448.95,72.132]
["binance-futures","ETHUSDT",1725474866988,0.314,2448.68,2448.67,241.907]
["binance-futures","ETHUSDT",1725474903326,1.93,2447.61,2447.6,152.646]
["binance-futures","ETHUSDT",1725474963464,150.36,2447.17,2447.16,30.189]
["binance-futures","ETHUSDT",1725474997271,56.551,2448.31,2448.3,107.293]
["binance-futures","ETHUSDT",1725475018992,95.403,2447.21,2447.2,45.726]
["binance-futures","ETHUSDT",1725475079656,43.976,2445.11,2445.1,81.567]
["binance-futures","ETHUSDT",1725475110255,6.025,2441.27,2441.26,56.392]
["binance-futures","ETHUSDT",1725475158481,11.551,2442.17,2442.16,65.917]
["binance-futures","ETHUSDT",1725475192390,42.713,2443.07,2443.06,41.864]
["binance-futures","ETHUSDT",1725475226310,50.028,2443.87,2443.86,36.764]
["binance-futures","ETHUSDT",1725475292128,43.467,2443.11,2443.1,107.274]
["binance-futures","ETHUSDT",1725475327546,70.493,2443.91,2443.9,49.888]
["binance-futures","ETHUSDT",1725475392786,63.621,2443.69,2443.68,40.116]
["binance-futures","ETHUSDT",1725475413258,161.638,2442.72,2442.71,0.574]
["binance-futures","ETHUSDT",1725475445932,15.307,2442.67,2442.66,103.044]
["binance-futures","ETHUSDT",1725475505486,81.63,2442.93,2442.92,4.962]
["binance-futures","ETHUSDT",1725475556961,51.925,2443.61,2443.6,63.511]
["binance-futures","ETHUSDT",1725475560168,19.742,2443.61,2443.6,65.784]
["binance-futures","ETHUSDT",1725475622491,1.03,2446.39,2446.38,116.834]
["binance-futures","ETHUSDT",1725475658784,9.356,2447.58,2447.57,141.638]
["binance-futures","ETHUSDT",1725475724130,83.304,2446.99,2446.98,52.687]
["binance-futures","ETHUSDT",1725475746141,83.567,2447.54,2447.53,146.625]
["binance-futures","ETHUSDT",1725475783397,15.771,2446.94,2446.93,2.905]
["binance-futures","ETHUSDT",1725475851184,4.653,2447.5,2447.49,176.776]
["binance-futures","ETHUSDT",1725475913604,14.864,2443.6,2443.59,125.494]
["binance-futures","ETHUSDT",1725475951360,29.844,2442.42,2442.41,54.32]
["binance-futures","ETHUSDT",1725475972405,31.959,2442.91,2442.9,41.617]
["binance-futures","ETHUSDT",1725476008686,30.274,2443.63,2443.62,44.124]
["binance-futures","ETHUSDT",1725476075243,6.414,2445.31,2445.3,222.625]
["binance-futures","ETHUSDT",1725476110994,45.828,2446.01,2446.0,100.429]
["binance-futures","ETHUSDT",1725476176627,85.027,2447.67,2447.66,38.947]
["binance-futures","ETHUSDT",1725476196832,6.376,2448.04,2448.03,133.797]
["binance-futures","ETHUSDT",1725476266379,29.279,2441.89,2441.88,78.647]
["binance-futures","ETHUSDT",1725476294720,7.825,2438.32,2438.31,126.666]
["binance-futures","ETHUSDT",1725476314067,43.887,2439.27,2439.26,99.236]
["binance-futures","ETHUSDT",1725476390070,46.977,2441.52,2441.51,63.736]
["binance-futures","ETHUSDT",1725476411234,128.255,2439.91,2439.9,1.677]
["binance-futures","ETHUSDT",1725476445091,142.312,2440.02,2440.01,24.248]
["binance-futures","ETHUSDT",1725476507148,6.496,2442.0,2441.99,63.563]
["binance-futures","ETHUSDT",1725476528178,17.809,2443.48,2443.47,188.273]
["binance-futures","ETHUSDT",1725476564352,5.38,2442.53,2442.52,206.332]
["binance-futures","ETHUSDT",1725476627188,95.185,2443.63,2443.62,1.358]
["binance-futures","ETHUSDT",1725476698071,5.979,2444.22,2444.21,71.363]
["binance-futures","ETHUSDT",1725476732079,0.405,2445.88,2445.87,249.989]
["binance-futures","ETHUSDT",1725476752840,38.676,2445.56,2445.55,52.141]
["binance-futures","ETHUSDT",1725476789032,182.922,2443.18,2443.17,2.773]
["binance-futures","ETHUSDT",1725476855427,67.545,2442.1,2442.09,123.083]
["binance-futures","ETHUSDT",1725476876562,54.99,2443.53,2443.52,61.296]
["binance-futures","ETHUSDT",1725476965935,2.745,2442.4,2442.39,101.392]
["binance-futures","ETHUSDT",1725476994876,92.789,2442.6,2442.59,19.219]
["binance-futures","ETHUSDT",1725477024865,155.333,2440.84,2440.83,1.43]
["binance-futures","ETHUSDT",1725477092585,18.486,2441.65,2441.64,67.555]
["binance-futures","ETHUSDT",1725477111863,60.269,2443.43,2443.42,4.747]
["binance-futures","ETHUSDT",1725477193145,2.098,2442.29,2442.28,66.193]
["binance-futures","ETHUSDT",1725477216549,36.073,2440.86,2440.85,68.048]
["binance-futures","ETHUSDT",1725477285932,6.673,2443.83,2443.82,132.21]
["binance-futures","ETHUSDT",1725477321476,0.341,2444.22,2444.21,131.185]
["binance-futures","ETHUSDT",1725477342713,47.818,2444.88,2444.87,42.423]
["binance-futures","ETHUSDT",1725477416112,30.802,2444.68,2444.67,35.439]
["binance-futures","ETHUSDT",1725477447860,91.071,2444.09,2444.08,121.253]
["binance-futures","ETHUSDT",1725477516053,53.274,2444.13,2444.12,8.51]
["binance-futures","ETHUSDT",1725477554243,0.4,2443.14,2443.13,130.905]
["binance-futures","ETHUSDT",1725477576505,3.535,2443.34,2443.33,73.684]
["binance-futures","ETHUSDT",1725477612178,53.265,2443.09,2443.08,56.362]
["binance-futures","ETHUSDT",1725477679769,24.334,2445.28,2445.27,154.76]
["binance-futures","ETHUSDT",1725477700334,1.597,2445.45,2445.44,74.365]
["binance-futures","ETHUSDT",1725477775706,137.063,2447.66,2447.65,0.81]
["binance-futures","ETHUSDT",1725477796477,8.566,2447.17,2447.16,87.271]
["binance-futures","ETHUSDT",1725477863435,75.765,2447.47,2447.46,32.047]
["binance-futures","ETHUSDT",1725477902760,2.963,2447.62,2447.61,54.174]
["binance-futures","ETHUSDT",1725477922917,35.583,2447.46,2447.45,35.602]
["binance-futures","ETHUSDT",1725478006993,67.355,2446.73,2446.72,36.917]
["binance-futures","ETHUSDT",1725478030371,2.589,2446.21,2446.2,87.049]
["binance-futures","ETHUSDT",1725478098866,7.765,2447.73,2447.72,75.851]
["binance-futures","ETHUSDT",1725478144469,58.457,2446.66,2446.65,6.302]
["binance-futures","ETHUSDT",1725478158356,38.264,2447.35,2447.34,69.676]
["binance-futures","ETHUSDT",1725478223920,18.655,2448.88,2448.87,73.08]
["binance-futures","ETHUSDT",1725478259648,27.971,2449.03,2449.02,152.678]
["binance-futures","ETHUSDT",1725478324419,55.638,2449.11,2449.1,46.467]
["binance-futures","ETHUSDT",1725478359815,33.529,2448.2,2448.19,64.96]
["binance-futures","ETHUSDT",1725478382473,72.231,2447.17,2447.16,60.923]
["binance-futures","ETHUSDT",1725478448604,5.742,2445.5,2445.49,52.101]
["binance-futures","ETHUSDT",1725478483714,88.803,2446.11,2446.1,53.752]
["binance-futures","ETHUSDT",1725478523001,6.139,2446.33,2446.32,149.429]
["binance-futures","ETHUSDT",1725478590736,50.745,2445.26,2445.25,66.74]
["binance-futures","ETHUSDT",1725478614180,39.297,2445.45,2445.44,61.402]
["binance-futures","ETHUSDT",1725478685143,0.645,2447.03,2447.02,73.828]
["binance-futures","ETHUSDT",1725478723001,57.864,2447.47,2447.46,0.756]
["binance-futures","ETHUSDT",1725478745254,60.455,2448.01,2448.0,41.147]
["binance-futures","ETHUSDT",1725478812630,21.683,2449.0,2448.99,222.445]
["binance-futures","ETHUSDT",1725478849680,24.822,2449.21,2449.2,86.59]
["binance-futures","ETHUSDT",1725478890953,4.127,2449.89,2449.88,162.581]
["binance-futures","ETHUSDT",1725478946246,85.544,2446.9,2446.89,24.797]
["binance-futures","ETHUSDT",1725478966741,35.216,2448.35,2448.34,78.29]
["binance-futures","ETHUSDT",1725479032783,3.872,2449.03,2449.02,88.919]
["binance-futures","ETHUSDT",1725479068352,38.485,2448.77,2448.76,56.615]
["binance-futures","ETHUSDT",1725479135152,89.471,2449.31,2449.3,3.124]
["binance-futures","ETHUSDT",1725479155771,155.981,2447.37,2447.36,2.085]
["binance-futures","ETHUSDT",1725479188923,39.435,2446.47,2446.46,85.199]
["binance-futures","ETHUSDT",1725479253414,116.799,2446.45,2446.44,74.389]
["binance-futures","ETHUSDT",1725479297985,15.659,2445.0,2444.99,232.749]
["binance-futures","ETHUSDT",1725479357614,99.658,2446.41,2446.4,61.761]
["binance-futures","ETHUSDT",1725479380226,21.5,2446.56,2446.55,140.084]
["binance-futures","ETHUSDT",1725479414677,113.047,2446.86,2446.85,14.523]
["binance-futures","ETHUSDT",1725479477774,81.457,2447.55,2447.54,14.227]
["binance-futures","ETHUSDT",1725479513339,1.372,2448.25,2448.24,64.253]
["binance-futures","ETHUSDT",1725479534833,84.605,2447.41,2447.4,21.835]
["binance-futures","ETHUSDT",1725479602657,197.091,2446.03,2446.02,16.229]
["binance-futures","ETHUSDT",1725479655623,5.252,2445.18,2445.17,140.78]
["binance-futures","ETHUSDT",1725479703249,102.866,2445.39,2445.38,1.781]
["binance-futures","ETHUSDT",1725479724192,67.799,2444.95,2444.94,84.331]
["binance-futures","ETHUSDT",1725479759510,37.653,2446.69,2446.68,63.202]
["binance-futures","ETHUSDT",1725479826941,64.177,2448.6,2448.59,45.852]
["binance-futures","ETHUSDT",1725479862089,17.53,2450.92,2450.91,75.664]
["binance-futures","ETHUSDT",1725479920021,56.545,2453.54,2453.53,14.24]
["binance-futures","ETHUSDT",1725479940063,43.414,2453.48,2453.47,94.123]
["binance-futures","ETHUSDT",1725479994631,52.1,2451.38,2451.37,55.428]
["binance-futures","ETHUSDT",1725480031054,48.636,2452.26,2452.25,121.414]
["binance-futures","ETHUSDT",1725480063938,88.02,2449.44,2449.43,68.398]
["binance-futures","ETHUSDT",1725480128954,25.925,2449.95,2449.94,105.236]
["binance-futures","ETHUSDT",1725480150235,14.906,2448.66,2448.65,132.306]
["binance-futures","ETHUSDT",1725480183957,20.416,2449.77,2449.76,81.186]
["binance-futures","ETHUSDT",1725480254359,48.751,2451.98,2451.97,107.812]
["binance-futures","ETHUSDT",1725480274752,62.531,2453.32,2453.31,96.52]
["binance-futures","ETHUSDT",1725480351931,69.055,2453.11,2453.1,28.381]
["binance-futures","ETHUSDT",1725480360647,80.195,2453.33,2453.32,18.907]
["binance-futures","ETHUSDT",1725480408706,159.038,2450.98,2450.97,11.554]
["binance-futures","ETHUSDT",1725480475115,1.007,2452.78,2452.77,71.85]
["binance-futures","ETHUSDT",1725480497390,20.844,2453.56,2453.55,169.246]
["binance-futures","ETHUSDT",1725480535470,16.383,2454.0,2453.99,42.991]
["binance-futures","ETHUSDT",1725480598670,141.816,2455.09,2455.08,30.846]
["binance-futures","ETHUSDT",1725480660533,48.503,2452.61,2452.6,42.999]
["binance-futures","ETHUSDT",1725480697784,34.224,2452.86,2452.85,92.013]
["binance-futures","ETHUSDT",1725480716158,6.427,2452.97,2452.96,86.115]
["binance-futures","ETHUSDT",1725480755806,139.026,2452.01,2452.0,20.403]
["binance-futures","ETHUSDT",1725480823451,68.353,2451.81,2451.8,80.15]
["binance-futures","ETHUSDT",1725480844375,36.427,2451.37,2451.36,70.244]
["binance-futures","ETHUSDT",1725480930508,43.064,2452.04,2452.03,62.034]
["binance-futures","ETHUSDT",1725480954306,36.428,2451.57,2451.56,52.512]
["binance-futures","ETHUSDT",1725480989385,43.737,2451.1,2451.09,43.961]
["binance-futures","ETHUSDT",1725481057248,8.989,2450.74,2450.73,145.234]
["binance-futures","ETHUSDT",1725481080770,23.656,2450.01,2450.0,62.125]
["binance-futures","ETHUSDT",1725481144590,101.457,2449.01,2449.0,24.826]
["binance-futures","ETHUSDT",1725481188376,14.638,2447.9,2447.89,137.439]
["binance-futures","ETHUSDT",1725481256840,2.873,2448.33,2448.32,58.923]
["binance-futures","ETHUSDT",1725481295296,6.028,2448.07,2448.06,85.235]
["binance-futures","ETHUSDT",1725481318336,92.137,2447.91,2447.9,0.578]
["binance-futures","ETHUSDT",1725481407220,52.08,2446.49,2446.48,36.036]
["binance-futures","ETHUSDT",1725481429405,35.484,2446.83,2446.82,35.13]
["binance-futures","ETHUSDT",1725481496926,10.715,2445.53,2445.52,49.277]
["binance-futures","ETHUSDT",1725481522373,34.483,2446.5,2446.49,65.467]
["binance-futures","ETHUSDT",1725481555880,46.08,2447.06,2447.05,39.93]
["binance-futures","ETHUSDT",1725481594844,59.207,2449.98,2449.97,11.794]
["binance-futures","ETHUSDT",1725481668076,15.02,2449.89,2449.88,48.261]
["binance-futures","ETHUSDT",1725481693165,28.44,2449.14,2449.13,104.413]
["binance-futures","ETHUSDT",1725481784452,124.411,2449.92,2449.91,1.759]
["binance-futures","ETHUSDT",1725481810421,69.423,2449.92,2449.91,104.627]
["binance-futures","ETHUSDT",1725481881450,15.369,2451.85,2451.84,107.692]
["binance-futures","ETHUSDT",1725481914376,52.326,2453.51,2453.5,57.672]
["binance-futures","ETHUSDT",1725481938491,66.203,2453.28,2453.27,48.375]
["binance-futures","ETHUSDT",1725482027198,38.254,2452.75,2452.74,11.428]
["binance-futures","ETHUSDT",1725482052595,20.467,2453.16,2453.15,152.838]
["binance-futures","ETHUSDT",1725482126545,130.523,2453.84,2453.83,1.085]
["binance-futures","ETHUSDT",1725482166004,38.814,2454.54,2454.53,4.043]
["binance-futures","ETHUSDT",1725482190094,127.439,2453.02,2453.01,0.137]
["binance-futures","ETHUSDT",1725482262350,41.427,2451.13,2451.12,9.058]
["binance-futures","ETHUSDT",1725482303226,2.074,2451.49,2451.48,70.128]
["binance-futures","ETHUSDT",1725482332119,29.096,2452.37,2452.36,56.756]
["binance-futures","ETHUSDT",1725482424518,0.416,2452.37,2452.36,127.959]
["binance-futures","ETHUSDT",1725482447795,6.465,2453.66,2453.65,36.999]
["binance-futures","ETHUSDT",1725482524220,30.794,2453.23,2453.22,69.7]
["binance-futures","ETHUSDT",1725482565603,1.128,2452.49,2452.48,66.631]
["binance-futures","ETHUSDT",1725482641968,8.892,2453.78,2453.77,101.102]
["binance-futures","ETHUSDT",1725482683939,14.295,2454.22,2454.21,126.35]
["binance-futures","ETHUSDT",1725482707982,36.72,2454.44,2454.43,96.368]
["binance-futures","ETHUSDT",1725482746440,6.656,2452.77,2452.76,63.003]
["binance-futures","ETHUSDT",1725482817808,42.49,2455.54,2455.53,29.92]
["binance-futures","ETHUSDT",1725482839040,86.016,2456.23,2456.22,59.964]
["binance-futures","ETHUSDT",1725482913091,65.089,2454.01,2454.0,8.343]
["binance-futures","ETHUSDT",1725482952215,113.984,2454.97,2454.96,30.046]
["binance-futures","ETHUSDT",1725483024407,54.083,2454.24,2454.23,1.809]
["binance-futures","ETHUSDT",1725483057156,13.277,2451.01,2451.0,30.678]
["binance-futures","ETHUSDT",1725483076905,10.282,2451.63,2451.62,106.452]
["binance-futures","ETHUSDT",1725483148957,19.289,2453.95,2453.94,0.015]
["binance-futures","ETHUSDT",1725483188054,32.68,2452.8,2452.79,0.616]
["binance-futures","ETHUSDT",1725483265731,22.3,2454.4,2454.39,45.333]
["binance-futures","ETHUSDT",1725483289553,131.814,2454.68,2454.67,19.164]
["binance-futures","ETHUSDT",1725483329468,2.051,2456.0,2455.99,147.515]
["binance-futures","ETHUSDT",1725483400509,27.307,2457.97,2457.96,3.54]
["binance-futures","ETHUSDT",1725483435980,31.561,2457.29,2457.28,4.332]
["binance-futures","ETHUSDT",1725483505651,153.484,2455.72,2455.71,8.25]
["binance-futures","ETHUSDT",1725483528336,26.139,2455.4,2455.39,10.855]
["binance-futures","ETHUSDT",1725483582238,35.039,2454.4,2454.39,28.916]
["binance-futures","ETHUSDT",1725483643422,0.926,2456.4,2456.39,47.391]
["binance-futures","ETHUSDT",1725483683198,0.2,2456.14,2456.13,90.47]
["binance-futures","ETHUSDT",1725483706369,27.058,2456.9,2456.89,54.154]
["binance-futures","ETHUSDT",1725483781319,28.437,2454.02,2454.01,65.371]
["binance-futures","ETHUSDT",1725483820805,122.59,2453.24,2453.23,0.804]
["binance-futures","ETHUSDT",1725483894931,118.966,2452.86,2452.85,19.343]
["binance-futures","ETHUSDT",1725483920709,54.17,2452.88,2452.87,0.431]
["binance-futures","ETHUSDT",1725483979420,92.262,2453.42,2453.41,42.155]
["binance-futures","ETHUSDT",1725484039321,81.186,2453.12,2453.11,33.862]
["binance-futures","ETHUSDT",1725484081449,32.622,2451.84,2451.83,34.52]
["binance-futures","ETHUSDT",1725484158758,16.546,2451.79,2451.78,94.939]
["binance-futures","ETHUSDT",1725484183664,53.972,2452.84,2452.83,29.979]
["binance-futures","ETHUSDT",1725484223343,30.64,2452.74,2452.73,49.465]
["binance-futures","ETHUSDT",1725484297608,34.394,2451.75,2451.74,73.006]
["binance-futures","ETHUSDT",1725484339469,40.078,2451.15,2451.14,14.821]
["binance-futures","ETHUSDT",1725484415105,27.787,2451.34,2451.33,120.02]
["binance-futures","ETHUSDT",1725484467879,8.851,2450.69,2450.68,104.381]
["binance-futures","ETHUSDT",1725484482404,10.384,2451.0,2450.99,81.651]
["binance-futures","ETHUSDT",1725484554519,21.757,2452.31,2452.3,164.184]
["binance-futures","ETHUSDT",1725484579337,71.686,2451.1,2451.09,19.902]
["binance-futures","ETHUSDT",1725484675641,36.815,2451.0,2450.99,57.096]
["binance-futures","ETHUSDT",1725484700497,7.529,2451.15,2451.14,51.102]
["binance-futures","ETHUSDT",1725484741446,17.782,2451.35,2451.34,61.474]
["binance-futures","ETHUSDT",1725484819493,21.882,2452.38,2452.37,64.262]
["binance-futures","ETHUSDT",1725484879399,75.596,2450.61,2450.6,1.497]
["binance-futures","ETHUSDT",1725484886787,9.058,2450.45,2450.44,27.136]
["binance-futures","ETHUSDT",1725484968629,21.172,2451.0,2450.99,35.803]
["binance-futures","ETHUSDT",1725485049704,41.433,2451.55,2451.54,4.854]
["binance-futures","ETHUSDT",1725485095711,38.746,2451.13,2451.12,5.046]
["binance-futures","ETHUSDT",1725485120184,20.662,2450.06,2450.05,6.944]
["binance-futures","ETHUSDT",1725485165016,14.486,2449.93,2449.92,75.595]
["binance-futures","ETHUSDT",1725485238317,0.372,2452.53,2452.52,30.949]
["binance-futures","ETHUSDT",1725485262018,7.253,2453.0,2452.99,76.015]
["binance-futures","ETHUSDT",1725485320976,9.668,2453.48,2453.47,60.504]
["binance-futures","ETHUSDT",1725485377094,27.814,2452.16,2452.15,10.508]
["binance-futures","ETHUSDT",1725485415513,42.112,2452.53,2452.52,11.717]
["binance-futures","ETHUSDT",1725485493404,18.944,2454.04,2454.03,44.676]
["binance-futures","ETHUSDT",1725485517247,14.191,2454.86,2454.85,26.399]
["binance-futures","ETHUSDT",1725485608166,9.905,2454.9,2454.89,59.74]
["binance-futures","ETHUSDT",1725485632608,34.544,2454.47,2454.46,20.577]
["binance-futures","ETHUSDT",1725485715207,9.847,2454.88,2454.87,20.373]
["binance-futures","ETHUSDT",1725485734475,79.327,2455.0,2454.99,25.349]
["binance-futures","ETHUSDT",1725485785125,58.927,2453.47,2453.46,3.967]
["binance-futures","ETHUSDT",1725485876772,19.553,2454.63,2454.62,110.379]
["binance-futures","ETHUSDT",1725485902954,9.038,2455.02,2455.01,181.044]
["binance-futures","ETHUSDT",1725485982348,6.576,2455.93,2455.92,82.713]
["binance-futures","ETHUSDT",1725486022386,50.893,2455.78,2455.77,15.207]
["binance-futures","ETHUSDT",1725486048754,22.797,2455.63,2455.62,19.065]
["binance-futures","ETHUSDT",1725486124277,36.706,2457.07,2457.06,65.692]
["binance-futures","ETHUSDT",1725486150935,4.787,2456.82,2456.81,78.101]
["binance-futures","ETHUSDT",1725486189592,56.033,2456.22,2456.21,0.721]
["binance-futures","ETHUSDT",1725486281308,65.644,2455.34,2455.33,3.354]
["binance-futures","ETHUSDT",1725486305527,11.852,2455.19,2455.18,13.64]
["binance-futures","ETHUSDT",1725486383298,6.67,2457.0,2456.99,20.25]
["binance-futures","ETHUSDT",1725486431506,1.873,2457.39,2457.38,36.512]
["binance-futures","ETHUSDT",1725486458014,2.894,2457.48,2457.47,21.305]
["binance-futures","ETHUSDT",1725486549035,18.1,2459.0,2458.99,2.286]
["binance-futures","ETHUSDT",1725486573447,13.653,2458.49,2458.48,2.076]
["binance-futures","ETHUSDT",1725486640122,26.906,2460.34,2460.33,10.052]
["binance-futures","ETHUSDT",1725486683340,18.96,2461.62,2461.61,27.506]
["binance-futures","ETHUSDT",1725486703334,42.282,2459.76,2459.75,1.677]
["binance-futures","ETHUSDT",1725486774201,36.009,2461.6,2461.59,2.366]
["binance-futures","ETHUSDT",1725486811865,10.171,2461.88,2461.87,15.38]
["binance-futures","ETHUSDT",1725486885169,55.087,2462.71,2462.7,0.688]
["binance-futures","ETHUSDT",1725486924565,42.881,2461.78,2461.77,12.991]
["binance-futures","ETHUSDT",1725486948459,36.525,2461.19,2461.18,9.528]
["binance-futures","ETHUSDT",1725487030906,41.246,2462.42,2462.41,0.566]
["binance-futures","ETHUSDT",1725487071495,5.077,2463.72,2463.71,39.917]
["binance-futures","ETHUSDT",1725487142404,87.821,2461.19,2461.18,17.203]
["binance-futures","ETHUSDT",1725487183923,18.125,2462.0,2461.99,10.079]
["binance-futures","ETHUSDT",1725487206227,22.778,2464.39,2464.38,11.27]
["binance-futures","ETHUSDT",1725487267819,44.683,2465.76,2465.75,1.09]
["binance-futures","ETHUSDT",1725487303305,18.157,2465.93,2465.92,25.984]
["binance-futures","ETHUSDT",1725487323395,14.731,2464.7,2464.69,44.308]
["binance-futures","ETHUSDT",1725487387569,51.288,2463.27,2463.26,27.089]
["binance-futures","ETHUSDT",1725487412720,14.321,2463.52,2463.51,95.81]
["binance-futures","ETHUSDT",1725487493823,5.127,2460.18,2460.17,91.876]
["binance-futures","ETHUSDT",1725487531170,11.071,2460.71,2460.7,178.189]
["binance-futures","ETHUSDT",1725487554064,13.994,2461.3,2461.29,90.422]
["binance-futures","ETHUSDT",1725487626707,34.71,2461.61,2461.6,71.307]
["binance-futures","ETHUSDT",1725487666375,48.553,2461.41,2461.4,68.219]
["binance-futures","ETHUSDT",1725487739449,42.221,2462.13,2462.12,46.083]
["binance-futures","ETHUSDT",1725487762391,150.992,2462.49,2462.48,3.169]
["binance-futures","ETHUSDT",1725487801141,45.482,2462.37,2462.36,57.387]
["binance-futures","ETHUSDT",1725487874144,64.74,2463.63,2463.62,11.852]
["binance-futures","ETHUSDT",1725487914333,128.764,2463.48,2463.47,1.094]
["binance-futures","ETHUSDT",1725487984500,63.914,2464.32,2464.31,11.265]
["binance-futures","ETHUSDT",1725488007557,114.566,2466.34,2466.33,20.414]
["binance-futures","ETHUSDT",1725488043331,38.049,2466.21,2466.2,13.155]
["binance-futures","ETHUSDT",1725488108580,51.144,2467.51,2467.5,31.982]
["binance-futures","ETHUSDT",1725488143345,37.849,2465.58,2465.57,74.281]
["binance-futures","ETHUSDT",1725488169503,55.884,2464.52,2464.51,10.092]
["binance-futures","ETHUSDT",1725488231602,82.998,2464.35,2464.34,27.73]
["binance-futures","ETHUSDT",1725488270171,82.089,2464.64,2464.63,9.597]
["binance-futures","ETHUSDT",1725488335801,62.206,2460.64,2460.63,10.062]
["binance-futures","ETHUSDT",1725488356390,14.742,2460.64,2460.63,83.641]
["binance-futures","ETHUSDT",1725488393674,4.831,2463.02,2463.01,93.755]
["binance-futures","ETHUSDT",1725488460582,0.686,2463.37,2463.36,86.317]
["binance-futures","ETHUSDT",1725488495160,23.6,2466.66,2466.65,34.192]
["binance-futures","ETHUSDT",1725488566100,2.443,2465.01,2465.0,150.965]
["binance-futures","ETHUSDT",1725488602001,165.837,2463.25,2463.24,4.224]
["binance-futures","ETHUSDT",1725488626375,57.677,2462.36,2462.35,14.019]
["binance-futures","ETHUSDT",1725488698145,40.461,2461.96,2461.95,2.707]
["binance-futures","ETHUSDT",1725488736579,24.56,2461.31,2461.3,131.172]
["binance-futures","ETHUSDT",1725488805373,40.66,2460.47,2460.46,24.682]
["binance-futures","ETHUSDT",1725488828834,38.9,2460.01,2460.0,12.619]
["binance-futures","ETHUSDT",1725488866553,136.431,2460.16,2460.15,99.071]
["binance-futures","ETHUSDT",1725488937522,51.121,2459.19,2459.18,106.601]
["binance-futures","ETHUSDT",1725488983210,35.541,2460.15,2460.14,25.108]
["binance-futures","ETHUSDT",1725489050520,10.592,2460.43,2460.42,33.738]
["binance-futures","ETHUSDT",1725489071650,78.072,2462.0,2461.99,192.329]
["binance-futures","ETHUSDT",1725489112295,70.947,2462.0,2461.99,88.27]
["binance-futures","ETHUSDT",1725489185560,27.33,2460.64,2460.63,74.368]
["binance-futures","ETHUSDT",1725489207951,61.378,2461.4,2461.39,20.643]
["binance-futures","ETHUSDT",1725489247186,1.532,2461.16,2461.15,76.532]
["binance-futures","ETHUSDT",1725489321820,38.107,2462.32,2462.31,30.576]
["binance-futures","ETHUSDT",1725489393220,237.124,2461.72,2461.71,4.674]
["binance-futures","ETHUSDT",1725489442897,2.656,2462.21,2462.2,124.304]
["binance-futures","ETHUSDT",1725489461777,5.724,2461.51,2461.5,55.418]
["binance-futures","ETHUSDT",1725489504479,0.13,2462.11,2462.1,101.448]
["binance-futures","ETHUSDT",1725489584028,38.676,2461.23,2461.22,2.014]
["binance-futures","ETHUSDT",1725489607387,62.544,2459.6,2459.59,22.05]
["binance-futures","ETHUSDT",1725489693905,34.45,2459.09,2459.08,10.551]
["binance-futures","ETHUSDT",1725489720138,149.019,2459.73,2459.72,4.323]
["binance-futures","ETHUSDT",1725489759423,41.197,2459.66,2459.65,10.868]
["binance-futures","ETHUSDT",1725489850896,6.709,2457.84,2457.83,97.39]
["binance-futures","ETHUSDT",1725489859342,77.575,2457.95,2457.94,102.886]
["binance-futures","ETHUSDT",1725489949551,57.442,2458.61,2458.6,27.064]
["binance-futures","ETHUSDT",1725489972133,65.165,2459.77,2459.76,29.707]
["binance-futures","ETHUSDT",1725490044107,99.411,2460.12,2460.11,6.724]
["binance-futures","ETHUSDT",1725490086932,4.589,2460.05,2460.04,64.933]
["binance-futures","ETHUSDT",1725490112526,92.926,2460.83,2460.82,23.262]
["binance-futures","ETHUSDT",1725490207657,11.414,2461.05,2461.04,36.13]
["binance-futures","ETHUSDT",1725490260766,92.346,2461.66,2461.65,4.542]
["binance-futures","ETHUSDT",1725490312388,74.429,2461.25,2461.24,57.126]
["binance-futures","ETHUSDT",1725490352404,16.767,2462.78,2462.77,40.06]
["binance-futures","ETHUSDT",1725490378062,134.929,2462.01,2462.0,19.59]
["binance-futures","ETHUSDT",1725490455882,109.433,2462.2,2462.19,1.79]
["binance-futures","ETHUSDT",1725490498292,3.529,2462.77,2462.76,55.599]
["binance-futures","ETHUSDT",1725490523470,77.746,2462.25,2462.24,31.357]
["binance-futures","ETHUSDT",1725490618822,68.962,2461.39,2461.38,26.129]
["binance-futures","ETHUSDT",1725490644368,68.362,2461.32,2461.31,13.883]
["binance-futures","ETHUSDT",1725490704308,33.214,2460.4,2460.39,35.488]
["binance-futures","ETHUSDT",1725490764412,58.843,2461.74,2461.73,30.952]
["binance-futures","ETHUSDT",1725490793709,36.864,2461.61,2461.6,67.666]
["binance-futures","ETHUSDT",1725490881485,71.692,2460.16,2460.15,35.684]
["binance-futures","ETHUSDT",1725490904388,32.518,2460.01,2460.0,18.318]
["binance-futures","ETHUSDT",1725490978545,23.001,2460.5,2460.49,40.798]
["binance-futures","ETHUSDT",1725491020577,68.994,2460.07,2460.06,6.082]
["binance-futures","ETHUSDT",1725491044939,46.454,2460.33,2460.32,37.061]
["binance-futures","ETHUSDT",1725491115488,112.278,2462.04,2462.03,52.138]
["binance-futures","ETHUSDT",1725491164488,60.043,2461.26,2461.25,78.084]
["binance-futures","ETHUSDT",1725491239785,71.341,2461.13,2461.12,96.233]
["binance-futures","ETHUSDT",1725491281223,64.206,2461.17,2461.16,50.688]
["binance-futures","ETHUSDT",1725491306622,4.404,2461.12,2461.11,56.006]
["binance-futures","ETHUSDT",1725491381564,126.997,2461.73,2461.72,1.501]
["binance-futures","ETHUSDT",1725491422760,123.836,2462.33,2462.32,36.896]
["binance-futures","ETHUSDT",1725491497975,2.728,2462.55,2462.54,50.843]
["binance-futures","ETHUSDT",1725491537806,30.988,2463.0,2462.99,30.114]
["binance-futures","ETHUSDT",1725491588329,36.546,2463.0,2462.99,3.112]
["binance-futures","ETHUSDT",1725491642424,63.628,2462.92,2462.91,8.473]
["binance-futures","ETHUSDT",1725491686205,70.202,2462.56,2462.55,44.462]
["binance-futures","ETHUSDT",1725491711922,20.693,2463.1,2463.09,148.741]
["binance-futures","ETHUSDT",1725491786812,15.123,2463.07,2463.06,45.933]
["binance-futures","ETHUSDT",1725491827411,6.75,2461.8,2461.79,181.967]
["binance-futures","ETHUSDT",1725491899013,14.756,2461.99,2461.98,128.855]
["binance-futures","ETHUSDT",1725491942357,1.522,2462.51,2462.5,113.794]
["binance-futures","ETHUSDT",1725492002454,48.004,2463.2,2463.19,43.904]
["binance-futures","ETHUSDT",1725492044769,83.428,2463.31,2463.3,12.36]
["binance-futures","ETHUSDT",1725492086125,45.361,2462.28,2462.27,24.043]
["binance-futures","ETHUSDT",1725492162938,0.759,2462.77,2462.76,106.375]
["binance-futures","ETHUSDT",1725492188728,84.387,2462.01,2462.0,70.863]
["binance-futures","ETHUSDT",1725492234186,29.668,2461.89,2461.88,74.311]
["binance-futures","ETHUSDT",1725492306842,109.737,2458.04,2458.02,0.018]
["binance-futures","ETHUSDT",1725492340666,11.369,2456.81,2456.8,111.078]
["binance-futures","ETHUSDT",1725492407988,48.218,2457.2,2457.19,36.474]
["binance-futures","ETHUSDT",1725492435744,43.87,2458.1,2458.09,35.0]
["binance-futures","ETHUSDT",1725492478068,4.616,2458.31,2458.3,145.808]
["binance-futures","ETHUSDT",1725492555339,76.722,2456.82,2456.81,56.776]
["binance-futures","ETHUSDT",1725492595883,21.99,2456.4,2456.39,202.301]
["binance-futures","ETHUSDT",1725492665632,43.433,2456.63,2456.62,45.542]
["binance-futures","ETHUSDT",1725492688265,8.974,2455.56,2455.55,81.391]
["binance-futures","ETHUSDT",1725492724511,78.248,2454.6,2454.59,7.505]
["binance-futures","ETHUSDT",1725492788242,67.064,2454.95,2454.94,3.774]
["binance-futures","ETHUSDT",1725492810512,119.283,2454.8,2454.79,1.791]
["binance-futures","ETHUSDT",1725492845921,44.022,2454.74,2454.73,36.8]
["binance-futures","ETHUSDT",1725492916002,36.831,2455.97,2455.96,39.442]
["binance-futures","ETHUSDT",1725492954332,55.115,2456.34,2456.33,141.165]
["binance-futures","ETHUSDT",1725493026985,7.281,2456.04,2456.03,51.579]
["binance-futures","ETHUSDT",1725493052503,8.376,2456.2,2456.19,66.653]
["binance-futures","ETHUSDT",1725493091101,83.692,2454.61,2454.6,27.386]
["binance-futures","ETHUSDT",1725493161273,78.77,2453.11,2453.1,27.265]
["binance-futures","ETHUSDT",1725493186160,10.058,2452.68,2452.67,50.412]
["binance-futures","ETHUSDT",1725493261306,145.321,2451.28,2451.27,0.559]
["binance-futures","ETHUSDT",1725493282519,72.12,2451.0,2450.99,29.129]
["binance-futures","ETHUSDT",1725493318127,34.923,2450.08,2450.07,124.326]
["binance-futures","ETHUSDT",1725493382857,86.955,2449.95,2449.94,50.101]
["binance-futures","ETHUSDT",1725493403486,10.523,2449.5,2449.49,46.555]
["binance-futures","ETHUSDT",1725493483373,91.83,2450.0,2449.99,24.668]
["binance-futures","ETHUSDT",1725493504220,58.599,2449.73,2449.72,65.98]
["binance-futures","ETHUSDT",1725493542673,108.831,2448.65,2448.64,13.24]
["binance-futures","ETHUSDT",1725493605640,42.264,2447.35,2447.34,53.126]
["binance-futures","ETHUSDT",1725493631958,226.842,2446.26,2446.25,16.692]
["binance-futures","ETHUSDT",1725493668860,49.698,2445.94,2445.93,58.967]
["binance-futures","ETHUSDT",1725493732554,36.085,2443.7,2443.69,111.187]
["binance-futures","ETHUSDT",1725493798225,2.222,2442.55,2442.54,58.693]
["binance-futures","ETHUSDT",1725493831541,29.217,2443.65,2443.64,85.099]
["binance-futures","ETHUSDT",1725493851922,119.711,2444.24,2444.23,45.026]
["binance-futures","ETHUSDT",1725493887269,49.334,2444.2,2444.19,19.404]
["binance-futures","ETHUSDT",1725493959366,13.234,2446.0,2445.99,194.518]
["binance-futures","ETHUSDT",1725493978237,1.511,2445.72,2445.71,142.994]
["binance-futures","ETHUSDT",1725494062380,44.865,2446.77,2446.76,52.749]
["binance-futures","ETHUSDT",1725494084238,4.523,2446.83,2446.82,62.721]
["binance-futures","ETHUSDT",1725494123242,66.308,2447.72,2447.71,122.289]
["binance-futures","ETHUSDT",1725494197039,139.007,2447.69,2447.68,4.344]
["binance-futures","ETHUSDT",1725494220386,45.393,2447.69,2447.68,33.697]
["binance-futures","ETHUSDT",1725494306547,87.28,2448.38,2448.37,44.353]
["binance-futures","ETHUSDT",1725494328990,117.891,2448.94,2448.93,2.02]
["binance-futures","ETHUSDT",1725494360463,16.451,2449.15,2449.14,48.17]
["binance-futures","ETHUSDT",1725494360523,15.935,2449.15,2449.14,48.173]
["binance-futures","ETHUSDT",1725494360560,16.458,2449.15,2449.14,48.173]
["binance-futures","ETHUSDT",1725494360785,16.458,2449.15,2449.14,48.29]
["binance-futures","ETHUSDT",1725494360837,16.468,2449.15,2449.14,46.66]
["binance-futures","ETHUSDT",1725494361046,16.466,2449.15,2449.14,46.66]
["binance-futures","ETHUSDT",1725494361108,16.466,2449.15,2449.14,46.669]
["binance-futures","ETHUSDT",1725494361161,16.492,2449.15,2449.14,46.669]
["binance-futures","ETHUSDT",1725494361213,16.497,2449.15,2449.14,46.674]
["binance-futures","ETHUSDT",1725494361268,16.497,2449.15,2449.14,46.993]
["binance-futures","ETHUSDT",1725494361319,16.497,2449.15,2449.14,46.978]
["binance-futures","ETHUSDT",1725494361366,16.487,2449.15,2449.14,47.674]
["binance-futures","ETHUSDT",1725494361423,16.487,2449.15,2449.14,47.469]
["binance-futures","ETHUSDT",1725494361475,16.483,2449.15,2449.14,47.471]
["binance-futures","ETHUSDT",1725494361524,16.483,2449.15,2449.14,47.161]
["binance-futures","ETHUSDT",1725494361582,16.483,2449.15,2449.14,45.484]
["binance-futures","ETHUSDT",1725494361621,16.191,2449.15,2449.14,45.454]
["binance-futures","ETHUSDT",1725494361775,21.863,2449.15,2449.14,45.454]
["binance-futures","ETHUSDT",1725494361947,17.609,2449.15,2449.14,45.454]
["binance-futures","ETHUSDT",1725494362006,17.609,2449.15,2449.14,45.448]
["binance-futures","ETHUSDT",1725494362056,21.333,2449.15,2449.14,45.448]
["binance-futures","ETHUSDT",1725494362107,21.865,2449.15,2449.14,45.468]
["binance-futures","ETHUSDT",1725494362161,21.865,2449.15,2449.14,46.534]
["binance-futures","ETHUSDT",1725494362215,21.605,2449.15,2449.14,46.53]
["binance-futures","ETHUSDT",1725494362269,21.595,2449.15,2449.14,46.56]
["binance-futures","ETHUSDT",1725494362327,17.341,2449.15,2449.14,46.56]
["binance-futures","ETHUSDT",1725494362378,21.595,2449.15,2449.14,46.553]
["binance-futures","ETHUSDT",1725494362453,21.605,2449.15,2449.14,46.522]
["binance-futures","ETHUSDT",1725494362506,21.521,2449.15,2449.14,46.538]
["binance-futures","ETHUSDT",1725494362557,17.244,2449.15,2449.14,46.444]
["binance-futures","ETHUSDT",1725494362608,16.018,2449.15,2449.14,46.444]
["binance-futures","ETHUSDT",1725494363089,16.018,2449.15,2449.14,46.455]
["binance-futures","ETHUSDT",1725494363148,16.028,2449.15,2449.14,46.425]
["binance-futures","ETHUSDT",1725494363203,16.019,2449.15,2449.14,46.46]
["binance-futures","ETHUSDT",1725494363305,16.019,2449.15,2449.14,46.752]
["binance-futures","ETHUSDT",1725494363353,16.019,2449.15,2449.14,46.748]
["binance-futures","ETHUSDT",1725494363471,16.026,2449.15,2449.14,46.74]
["binance-futures","ETHUSDT",1725494363507,16.045,2449.15,2449.14,46.396]
["binance-futures","ETHUSDT",1725494363629,36.076,2449.0,2448.99,115.033]
["binance-futures","ETHUSDT",1725494363680,36.089,2449.0,2448.99,115.046]
["binance-futures","ETHUSDT",1725494363729,37.061,2449.0,2448.99,115.046]
["binance-futures","ETHUSDT",1725494363888,32.342,2449.0,2448.99,115.046]
["binance-futures","ETHUSDT",1725494363936,31.386,2449.0,2448.99,115.046]
["binance-futures","ETHUSDT",1725494363983,31.427,2449.0,2448.99,115.046]
["binance-futures","ETHUSDT",1725494364047,31.459,2449.0,2448.99,115.046]
["binance-futures","ETHUSDT",1725494364102,31.288,2449.0,2448.99,115.259]
["binance-futures","ETHUSDT",1725494364153,31.279,2449.0,2448.99,115.259]
["binance-futures","ETHUSDT",1725494364206,31.281,2449.0,2448.99,125.811]
["binance-futures","ETHUSDT",1725494364254,29.0,2449.0,2448.99,125.911]
["binance-futures","ETHUSDT",1725494364311,29.0,2449.0,2448.99,126.111]
["binance-futures","ETHUSDT",1725494364363,30.051,2449.0,2448.99,126.111]
["binance-futures","ETHUSDT",1725494364462,30.359,2449.0,2448.99,126.111]
["binance-futures","ETHUSDT",1725494364517,30.383,2449.0,2448.99,125.911]
["binance-futures","ETHUSDT",1725494364547,30.212,2449.0,2448.99,125.911]
["binance-futures","ETHUSDT",1725494364624,30.212,2449.0,2448.99,125.92]
["binance-futures","ETHUSDT",1725494364793,30.222,2449.0,2448.99,125.89]
["binance-futures","ETHUSDT",1725494364890,31.12,2449.0,2448.99,125.89]
["binance-futures","ETHUSDT",1725494364926,31.12,2449.0,2448.99,125.79]
["binance-futures","ETHUSDT",1725494364996,30.993,2449.0,2448.99,125.79]
["binance-futures","ETHUSDT",1725494365052,31.002,2449.0,2448.99,126.258]
["binance-futures","ETHUSDT",1725494365105,31.002,2449.0,2448.99,126.242]
["binance-futures","ETHUSDT",1725494365152,30.303,2449.0,2448.99,126.242]
["binance-futures","ETHUSDT",1725494365205,30.04,2449.0,2448.99,126.242]
["binance-futures","ETHUSDT",1725494365259,31.015,2449.0,2448.99,126.538]
["binance-futures","ETHUSDT",1725494365366,42.964,2449.0,2448.99,123.538]
["binance-futures","ETHUSDT",1725494365419,44.069,2449.0,2448.99,123.617]
["binance-futures","ETHUSDT",1725494365470,43.729,2449.0,2448.99,123.617]
["binance-futures","ETHUSDT",1725494365523,43.985,2449.0,2448.99,123.562]
["binance-futures","ETHUSDT",1725494365789,43.985,2449.0,2448.99,123.662]
["binance-futures","ETHUSDT",1725494365895,30.829,2449.0,2448.99,123.892]
["binance-futures","ETHUSDT",1725494365947,30.792,2449.0,2448.99,123.892]
["binance-futures","ETHUSDT",1725494365997,30.792,2449.0,2448.99,125.092]
["binance-futures","ETHUSDT",1725494366049,30.784,2449.0,2448.99,125.092]
["binance-futures","ETHUSDT",1725494366155,30.784,2449.0,2448.99,125.108]
["binance-futures","ETHUSDT",1725494366206,30.787,2449.0,2448.99,126.288]
["binance-futures","ETHUSDT",1725494366257,31.4,2449.0,2448.99,126.288]
["binance-futures","ETHUSDT",1725494366312,31.369,2449.0,2448.99,126.288]
["binance-futures","ETHUSDT",1725494366370,31.404,2449.0,2448.99,126.288]
["binance-futures","ETHUSDT",1725494366421,31.373,2449.0,2448.99,126.258]
["binance-futures","ETHUSDT",1725494366520,31.252,2449.0,2448.99,126.267]
["binance-futures","ETHUSDT",1725494366633,31.252,2449.0,2448.99,121.984]
["binance-futures","ETHUSDT",1725494366737,31.242,2449.0,2448.99,121.9]
["binance-futures","ETHUSDT",1725494366836,31.242,2449.0,2448.99,111.362]
["binance-futures","ETHUSDT",1725494366895,31.242,2449.0,2448.99,121.882]
["binance-futures","ETHUSDT",1725494366952,31.243,2449.0,2448.99,121.803]
["binance-futures","ETHUSDT",1725494367003,31.243,2449.0,2448.99,121.903]
["binance-futures","ETHUSDT",1725494367055,31.241,2449.0,2448.99,121.903]
["binance-futures","ETHUSDT",1725494367106,31.241,2449.0,2448.99,122.208]
["binance-futures","ETHUSDT",1725494367160,31.241,2449.0,2448.99,122.22]
["binance-futures","ETHUSDT",1725494367209,31.278,2449.0,2448.99,122.191]
["binance-futures","ETHUSDT",1725494367257,31.281,2449.0,2448.99,122.647]
["binance-futures","ETHUSDT",1725494367475,31.003,2449.0,2448.99,122.647]
["binance-futures","ETHUSDT",1725494367527,31.253,2449.0,2448.99,122.636]
["binance-futures","ETHUSDT",1725494367557,31.253,2449.0,2448.99,122.716]
["binance-futures","ETHUSDT",1725494367627,31.3,2449.0,2448.99,122.716]
["binance-futures","ETHUSDT",1725494367796,31.2,2449.0,2448.99,122.746]
["binance-futures","ETHUSDT",1725494367953,31.21,2449.0,2448.99,122.716]
["binance-futures","ETHUSDT",1725494368008,31.196,2449.0,2448.99,122.746]
["binance-futures","ETHUSDT",1725494368060,31.196,2449.0,2448.99,122.542]
["binance-futures","ETHUSDT",1725494368110,31.149,2449.0,2448.99,122.552]
["binance-futures","ETHUSDT",1725494368169,31.195,2449.0,2448.99,122.552]
["binance-futures","ETHUSDT",1725494368268,32.014,2449.0,2448.99,122.522]
["binance-futures","ETHUSDT",1725494368484,30.937,2449.0,2448.99,122.522]
["binance-futures","ETHUSDT",1725494368535,30.821,2449.0,2448.99,123.422]
["binance-futures","ETHUSDT",1725494368586,30.819,2449.0,2448.99,123.422]
["binance-futures","ETHUSDT",1725494368634,29.186,2449.0,2448.99,123.422]
["binance-futures","ETHUSDT",1725494368909,29.186,2449.0,2448.99,123.222]
["binance-futures","ETHUSDT",1725494368963,29.186,2449.0,2448.99,123.237]
["binance-futures","ETHUSDT",1725494369070,29.204,2449.0,2448.99,131.503]
["binance-futures","ETHUSDT",1725494369108,29.214,2449.0,2448.99,131.473]
["binance-futures","ETHUSDT",1725494369166,29.214,2449.0,2448.99,131.673]
["binance-futures","ETHUSDT",1725494369230,29.207,2449.0,2448.99,142.595]
["binance-futures","ETHUSDT",1725494369387,3.294,2449.2,2449.13,14.272]
["binance-futures","ETHUSDT",1725494369438,13.575,2449.28,2449.27,124.962]
["binance-futures","ETHUSDT",1725494369491,13.588,2449.28,2449.27,124.206]
["binance-futures","ETHUSDT",1725494369538,13.597,2449.28,2449.27,124.206]
["binance-futures","ETHUSDT",1725494369596,13.597,2449.28,2449.27,127.284]
["binance-futures","ETHUSDT",1725494369646,13.597,2449.28,2449.27,123.595]
["binance-futures","ETHUSDT",1725494369683,13.597,2449.28,2449.27,142.094]
["binance-futures","ETHUSDT",1725494369731,13.597,2449.28,2449.27,143.225]
["binance-futures","ETHUSDT",1725494369854,13.597,2449.28,2449.27,140.958]
["binance-futures","ETHUSDT",1725494369957,15.986,2449.28,2449.27,140.946]
["binance-futures","ETHUSDT",1725494370113,16.114,2449.28,2449.27,140.982]
["binance-futures","ETHUSDT",1725494370249,16.123,2449.28,2449.27,141.0]
["binance-futures","ETHUSDT",1725494370459,16.123,2449.28,2449.27,140.997]
["binance-futures","ETHUSDT",1725494370512,16.134,2449.28,2449.27,139.771]
["binance-futures","ETHUSDT",1725494370563,16.184,2449.28,2449.27,139.771]
["binance-futures","ETHUSDT",1725494370616,16.184,2449.28,2449.27,139.768]
["binance-futures","ETHUSDT",1725494370779,16.195,2449.28,2449.27,139.768]
["binance-futures","ETHUSDT",1725494370886,16.194,2449.28,2449.27,140.157]
["binance-futures","ETHUSDT",1725494371111,16.626,2449.28,2449.27,140.157]
["binance-futures","ETHUSDT",1725494371155,16.626,2449.28,2449.27,140.465]
["binance-futures","ETHUSDT",1725494371225,16.626,2449.28,2449.27,140.932]
["binance-futures","ETHUSDT",1725494371275,16.626,2449.28,2449.27,140.931]
["binance-futures","ETHUSDT",1725494371503,16.625,2449.28,2449.27,140.932]
["binance-futures","ETHUSDT",1725494371553,16.634,2449.28,2449.27,141.149]
["binance-futures","ETHUSDT",1725494371614,16.643,2449.28,2449.27,141.131]
["binance-futures","ETHUSDT",1725494371667,16.643,2449.28,2449.27,141.641]
["binance-futures","ETHUSDT",1725494372111,16.689,2449.28,2449.27,141.641]
["binance-futures","ETHUSDT",1725494372156,16.672,2449.28,2449.27,141.728]
["binance-futures","ETHUSDT",1725494372268,19.517,2449.28,2449.27,141.723]
["binance-futures","ETHUSDT",1725494372505,19.708,2449.28,2449.27,141.727]
["binance-futures","ETHUSDT",1725494372560,19.699,2449.28,2449.27,141.727]
["binance-futures","ETHUSDT",1725494372614,19.502,2449.28,2449.27,141.727]
["binance-futures","ETHUSDT",1725494372773,19.492,2449.28,2449.27,141.757]
["binance-futures","ETHUSDT",1725494373050,18.892,2449.28,2449.27,141.757]
["binance-futures","ETHUSDT",1725494373104,18.899,2449.28,2449.27,142.033]
["binance-futures","ETHUSDT",1725494373155,18.899,2449.28,2449.27,142.066]
["binance-futures","ETHUSDT",1725494373217,18.899,2449.28,2449.27,142.495]
["binance-futures","ETHUSDT",1725494373279,18.899,2449.28,2449.27,142.476]
["binance-futures","ETHUSDT",1725494373386,3.257,2449.59,2449.58,20.641]
["binance-futures","ETHUSDT",1725494373437,3.057,2449.59,2449.58,158.092]
["binance-futures","ETHUSDT",1725494373488,0.25,2449.64,2449.63,58.376]
["binance-futures","ETHUSDT",1725494373542,14.25,2449.64,2449.63,59.608]
["binance-futures","ETHUSDT",1725494373591,14.272,2449.64,2449.63,59.685]
["binance-futures","ETHUSDT",1725494373645,14.272,2449.64,2449.63,59.758]
["binance-futures","ETHUSDT",1725494373698,14.272,2449.64,2449.63,59.805]
["binance-futures","ETHUSDT",1725494373801,25.872,2449.64,2449.63,79.411]
["binance-futures","ETHUSDT",1725494373853,12.419,2449.64,2449.63,79.411]
["binance-futures","ETHUSDT",1725494373905,12.05,2449.64,2449.63,79.411]
["binance-futures","ETHUSDT",1725494374006,12.06,2449.64,2449.63,79.381]
["binance-futures","ETHUSDT",1725494374061,11.973,2449.64,2449.63,79.429]
["binance-futures","ETHUSDT",1725494374114,12.135,2449.64,2449.63,79.426]
["binance-futures","ETHUSDT",1725494374163,12.135,2449.64,2449.63,79.409]
["binance-futures","ETHUSDT",1725494374215,11.978,2449.64,2449.63,79.409]
["binance-futures","ETHUSDT",1725494374270,11.978,2449.64,2449.63,78.319]
["binance-futures","ETHUSDT",1725494374319,11.978,2449.64,2449.63,79.424]
["binance-futures","ETHUSDT",1725494374422,11.832,2449.64,2449.63,79.424]
["binance-futures","ETHUSDT",1725494374478,11.841,2449.64,2449.63,79.424]
["binance-futures","ETHUSDT",1725494374522,11.841,2449.64,2449.63,79.466]
["binance-futures","ETHUSDT",1725494374583,11.841,2449.64,2449.63,79.459]
["binance-futures","ETHUSDT",1725494374704,11.84,2449.64,2449.63,79.459]
["binance-futures","ETHUSDT",1725494374758,11.822,2449.64,2449.63,79.459]
["binance-futures","ETHUSDT",1725494375003,23.432,2449.64,2449.63,79.429]
["binance-futures","ETHUSDT",1725494375105,11.814,2449.64,2449.63,79.751]
["binance-futures","ETHUSDT",1725494375162,23.412,2449.64,2449.63,79.434]
["binance-futures","ETHUSDT",1725494375214,23.509,2449.64,2449.63,79.897]
["binance-futures","ETHUSDT",1725494375265,23.51,2449.64,2449.63,79.982]
["binance-futures","ETHUSDT",1725494375325,23.51,2449.64,2449.63,79.97]
["binance-futures","ETHUSDT",1725494375373,23.512,2449.64,2449.63,79.97]
["binance-futures","ETHUSDT",1725494375482,66.047,2449.64,2449.63,60.957]
["binance-futures","ETHUSDT",1725494375530,36.07,2449.64,2449.63,60.999]
["binance-futures","ETHUSDT",1725494375576,36.334,2449.64,2449.63,60.999]
["binance-futures","ETHUSDT",1725494375637,35.323,2449.64,2449.63,60.999]
["binance-futures","ETHUSDT",1725494375675,36.347,2449.64,2449.63,58.629]
["binance-futures","ETHUSDT",1725494375778,36.268,2449.64,2449.63,58.629]
["binance-futures","ETHUSDT",1725494375902,43.994,2449.64,2449.63,58.629]
["binance-futures","ETHUSDT",1725494375947,44.481,2449.64,2449.63,58.629]
["binance-futures","ETHUSDT",1725494376006,42.849,2449.64,2449.63,58.629]
["binance-futures","ETHUSDT",1725494376056,41.816,2449.64,2449.63,58.629]
["binance-futures","ETHUSDT",1725494376115,33.742,2449.64,2449.63,58.609]
["binance-futures","ETHUSDT",1725494376164,33.742,2449.64,2449.63,58.639]
["binance-futures","ETHUSDT",1725494376270,33.754,2449.64,2449.63,58.639]
["binance-futures","ETHUSDT",1725494376324,34.642,2449.64,2449.63,58.585]
["binance-futures","ETHUSDT",1725494376422,34.649,2449.64,2449.63,58.585]
["binance-futures","ETHUSDT",1725494376481,34.649,2449.64,2449.63,58.758]
["binance-futures","ETHUSDT",1725494376531,34.624,2449.64,2449.63,58.758]
["binance-futures","ETHUSDT",1725494376635,34.634,2449.64,2449.63,58.728]
["binance-futures","ETHUSDT",1725494376752,34.639,2449.64,2449.63,58.728]
["binance-futures","ETHUSDT",1725494376805,34.64,2449.64,2449.63,58.559]
["binance-futures","ETHUSDT",1725494376859,34.642,2449.64,2449.63,58.559]
["binance-futures","ETHUSDT",1725494377102,34.647,2449.64,2449.63,58.559]
["binance-futures","ETHUSDT",1725494377142,34.724,2449.64,2449.63,58.559]
["binance-futures","ETHUSDT",1725494377203,34.724,2449.64,2449.63,58.997]
["binance-futures","ETHUSDT",1725494377242,34.724,2449.64,2449.63,59.077]
["binance-futures","ETHUSDT",1725494377317,34.714,2449.64,2449.63,59.116]
["binance-futures","ETHUSDT",1725494377366,34.714,2449.64,2449.63,59.41]
["binance-futures","ETHUSDT",1725494377460,34.719,2449.64,2449.63,59.41]
["binance-futures","ETHUSDT",1725494377528,34.423,2449.64,2449.63,59.488]
["binance-futures","ETHUSDT",1725494377570,33.967,2449.64,2449.63,59.488]
["binance-futures","ETHUSDT",1725494377623,33.993,2449.64,2449.63,59.488]
["binance-futures","ETHUSDT",1725494377841,33.993,2449.64,2449.63,59.447]
["binance-futures","ETHUSDT",1725494377904,33.913,2449.64,2449.63,59.447]
["binance-futures","ETHUSDT",1725494378124,37.751,2449.64,2449.63,55.449]
["binance-futures","ETHUSDT",1725494378175,51.885,2449.66,2449.65,79.37]
["binance-futures","ETHUSDT",1725494378226,53.316,2449.66,2449.65,80.583]
["binance-futures","ETHUSDT",1725494378279,35.34,2449.66,2449.65,80.613]
["binance-futures","ETHUSDT",1725494378386,35.34,2449.66,2449.65,82.202]
["binance-futures","ETHUSDT",1725494378502,33.922,2449.66,2449.65,82.202]
["binance-futures","ETHUSDT",1725494378543,33.937,2449.66,2449.65,82.281]
["binance-futures","ETHUSDT",1725494378605,33.937,2449.66,2449.65,100.78]
["binance-futures","ETHUSDT",1725494378660,35.364,2449.66,2449.65,100.811]
["binance-futures","ETHUSDT",1725494378751,35.374,2449.66,2449.65,100.781]
["binance-futures","ETHUSDT",1725494378949,18.986,2449.66,2449.65,101.859]
["binance-futures","ETHUSDT",1725494379000,18.976,2449.66,2449.65,102.675]
["binance-futures","ETHUSDT",1725494379052,17.559,2449.66,2449.65,102.734]
["binance-futures","ETHUSDT",1725494379104,17.559,2449.66,2449.65,102.756]
["binance-futures","ETHUSDT",1725494379147,17.696,2449.66,2449.65,102.756]
["binance-futures","ETHUSDT",1725494379206,17.696,2449.66,2449.65,103.192]
["binance-futures","ETHUSDT",1725494379261,17.525,2449.66,2449.65,103.192]
["binance-futures","ETHUSDT",1725494379308,17.963,2449.66,2449.65,103.499]
["binance-futures","ETHUSDT",1725494379362,17.963,2449.66,2449.65,103.34]
["binance-futures","ETHUSDT",1725494379478,18.109,2449.66,2449.65,102.957]
["binance-futures","ETHUSDT",1725494379550,17.676,2449.66,2449.65,102.927]
["binance-futures","ETHUSDT",1725494379606,17.361,2449.66,2449.65,102.957]
["binance-futures","ETHUSDT",1725494379812,24.033,2449.66,2449.65,102.927]
["binance-futures","ETHUSDT",1725494379864,23.956,2449.66,2449.65,102.927]
["binance-futures","ETHUSDT",1725494379984,22.74,2449.66,2449.65,102.927]
["binance-futures","ETHUSDT",1725494380038,22.749,2449.66,2449.65,102.937]
["binance-futures","ETHUSDT",1725494380143,22.741,2449.66,2449.65,102.937]
["binance-futures","ETHUSDT",1725494380305,21.603,2449.66,2449.65,102.967]
["binance-futures","ETHUSDT",1725494380344,35.013,2449.66,2449.65,102.924]
["binance-futures","ETHUSDT",1725494380405,38.598,2449.66,2449.65,87.526]
["binance-futures","ETHUSDT",1725494380456,50.428,2449.66,2449.65,73.869]
["binance-futures","ETHUSDT",1725494380507,50.436,2449.66,2449.65,65.174]
["binance-futures","ETHUSDT",1725494380546,51.844,2449.66,2449.65,62.804]
["binance-futures","ETHUSDT",1725494380612,52.937,2449.66,2449.65,62.344]
["binance-futures","ETHUSDT",1725494380715,62.058,2449.66,2449.65,37.676]
["binance-futures","ETHUSDT",1725494380769,82.549,2449.66,2449.65,27.172]
["binance-futures","ETHUSDT",1725494380819,83.967,2449.66,2449.65,27.172]
["binance-futures","ETHUSDT",1725494380971,95.473,2449.66,2449.65,27.172]
["binance-futures","ETHUSDT",1725494381023,78.368,2449.66,2449.65,27.172]
["binance-futures","ETHUSDT",1725494381077,78.368,2449.66,2449.65,27.339]
["binance-futures","ETHUSDT",1725494381133,78.368,2449.66,2449.65,27.304]
["binance-futures","ETHUSDT",1725494381182,78.555,2449.66,2449.65,27.304]
["binance-futures","ETHUSDT",1725494381232,67.049,2449.66,2449.65,28.063]
["binance-futures","ETHUSDT",1725494381295,67.148,2449.66,2449.65,28.093]
["binance-futures","ETHUSDT",1725494381390,65.73,2449.66,2449.65,28.013]
["binance-futures","ETHUSDT",1725494381505,66.394,2449.66,2449.65,28.013]
["binance-futures","ETHUSDT",1725494381556,66.393,2449.66,2449.65,28.091]
["binance-futures","ETHUSDT",1725494381635,66.393,2449.66,2449.65,28.192]
["binance-futures","ETHUSDT",1725494381756,78.03,2449.66,2449.65,28.192]
["binance-futures","ETHUSDT",1725494381819,79.381,2449.66,2449.65,28.192]
["binance-futures","ETHUSDT",1725494381976,77.963,2449.66,2449.65,28.192]
["binance-futures","ETHUSDT",1725494382025,79.381,2449.66,2449.65,28.192]
["binance-futures","ETHUSDT",1725494382136,79.391,2449.66,2449.65,28.162]
["binance-futures","ETHUSDT",1725494382188,79.405,2449.66,2449.65,28.153]
["binance-futures","ETHUSDT",1725494382287,79.405,2449.66,2449.65,28.17]
["binance-futures","ETHUSDT",1725494382341,79.445,2449.66,2449.65,28.17]
["binance-futures","ETHUSDT",1725494382398,79.439,2449.66,2449.65,27.856]
["binance-futures","ETHUSDT",1725494382509,79.439,2449.66,2449.65,27.865]
["binance-futures","ETHUSDT",1725494382561,79.444,2449.66,2449.65,27.865]
["binance-futures","ETHUSDT",1725494382720,104.486,2449.66,2449.65,27.865]
["binance-futures","ETHUSDT",1725494382770,103.068,2449.66,2449.65,27.856]
["binance-futures","ETHUSDT",1725494382825,104.52,2449.66,2449.65,27.856]
["binance-futures","ETHUSDT",1725494382932,104.524,2449.66,2449.65,27.856]
["binance-futures","ETHUSDT",1725494382982,105.791,2449.66,2449.65,27.856]
["binance-futures","ETHUSDT",1725494383091,88.687,2449.66,2449.65,27.856]
["binance-futures","ETHUSDT",1725494383194,87.285,2449.66,2449.65,27.856]
["binance-futures","ETHUSDT",1725494383248,88.634,2449.66,2449.65,28.635]
["binance-futures","ETHUSDT",1725494383293,88.632,2449.66,2449.65,28.635]
["binance-futures","ETHUSDT",1725494383352,88.621,2449.66,2449.65,28.635]
["binance-futures","ETHUSDT",1725494383405,105.761,2449.66,2449.65,28.659]
["binance-futures","ETHUSDT",1725494383505,103.623,2449.66,2449.65,28.659]
["binance-futures","ETHUSDT",1725494383560,105.044,2449.66,2449.65,28.734]
["binance-futures","ETHUSDT",1725494383617,97.901,2449.66,2449.65,28.734]
["binance-futures","ETHUSDT",1725494383830,96.408,2449.66,2449.65,28.734]
["binance-futures","ETHUSDT",1725494383875,97.826,2449.66,2449.65,28.734]
["binance-futures","ETHUSDT",1725494383914,80.721,2449.66,2449.65,28.734]
["binance-futures","ETHUSDT",1725494383987,79.454,2449.66,2449.65,28.734]
["binance-futures","ETHUSDT",1725494384039,79.454,2449.66,2449.65,28.704]
["binance-futures","ETHUSDT",1725494384066,79.464,2449.66,2449.65,28.704]
["binance-futures","ETHUSDT",1725494384143,79.505,2449.66,2449.65,28.695]
["binance-futures","ETHUSDT",1725494384191,78.069,2449.66,2449.65,28.695]
["binance-futures","ETHUSDT",1725494384248,78.026,2449.66,2449.65,28.695]
["binance-futures","ETHUSDT",1725494384304,78.024,2449.66,2449.65,28.427]
["binance-futures","ETHUSDT",1725494384357,95.12,2449.66,2449.65,28.427]
["binance-futures","ETHUSDT",1725494384414,96.547,2449.66,2449.65,28.409]
["binance-futures","ETHUSDT",1725494384519,113.008,2449.66,2449.65,28.558]
["binance-futures","ETHUSDT",1725494384571,93.53,2449.66,2449.65,28.559]
["binance-futures","ETHUSDT",1725494384672,93.531,2449.66,2449.65,28.559]
["binance-futures","ETHUSDT",1725494384833,92.103,2449.66,2449.65,28.589]
["binance-futures","ETHUSDT",1725494384937,93.52,2449.66,2449.65,28.589]
["binance-futures","ETHUSDT",1725494385045,128.225,2449.66,2449.65,14.897]
["binance-futures","ETHUSDT",1725494385148,150.631,2449.34,2449.33,15.021]
["binance-futures","ETHUSDT",1725494385196,104.93,2449.34,2449.33,29.729]
["binance-futures","ETHUSDT",1725494385251,49.411,2449.34,2449.33,58.0]
["binance-futures","ETHUSDT",1725494385303,8.11,2449.34,2449.33,68.699]
["binance-futures","ETHUSDT",1725494385354,8.691,2449.34,2449.33,68.699]
["binance-futures","ETHUSDT",1725494385406,10.923,2449.34,2449.33,68.699]
["binance-futures","ETHUSDT",1725494385456,6.628,2449.34,2449.33,69.011]
["binance-futures","ETHUSDT",1725494385507,6.628,2449.34,2449.33,69.529]
["binance-futures","ETHUSDT",1725494385560,6.414,2449.34,2449.33,69.586]
["binance-futures","ETHUSDT",1725494385611,5.232,2449.34,2449.33,69.604]
["binance-futures","ETHUSDT",1725494385657,5.273,2449.34,2449.33,69.604]
["binance-futures","ETHUSDT",1725494385761,2.616,2449.34,2449.33,69.604]
["binance-futures","ETHUSDT",1725494385910,2.607,2449.34,2449.33,69.604]
["binance-futures","ETHUSDT",1725494386086,2.428,2449.34,2449.33,69.846]
["binance-futures","ETHUSDT",1725494386185,2.425,2449.34,2449.33,69.858]
["binance-futures","ETHUSDT",1725494386240,2.362,2449.34,2449.33,69.874]
["binance-futures","ETHUSDT",1725494386285,1.08,2449.34,2449.33,69.883]
["binance-futures","ETHUSDT",1725494386340,1.119,2449.34,2449.33,69.883]
["binance-futures","ETHUSDT",1725494386447,1.158,2449.34,2449.33,69.883]
["binance-futures","ETHUSDT",1725494386706,1.146,2449.34,2449.33,69.871]
["binance-futures","ETHUSDT",1725494386806,1.156,2449.34,2449.33,69.841]
["binance-futures","ETHUSDT",1725494386965,1.146,2449.34,2449.33,69.871]
["binance-futures","ETHUSDT",1725494387013,1.107,2449.34,2449.33,69.871]
["binance-futures","ETHUSDT",1725494387072,1.107,2449.34,2449.33,69.629]
["binance-futures","ETHUSDT",1725494387123,1.147,2449.34,2449.33,69.893]
["binance-futures","ETHUSDT",1725494387177,1.213,2449.34,2449.33,70.324]
["binance-futures","ETHUSDT",1725494387229,1.224,2449.34,2449.33,87.413]
["binance-futures","ETHUSDT",1725494387279,1.224,2449.34,2449.33,87.732]
["binance-futures","ETHUSDT",1725494387339,1.216,2449.34,2449.33,87.83]
["binance-futures","ETHUSDT",1725494387391,1.216,2449.34,2449.33,87.386]
["binance-futures","ETHUSDT",1725494387443,1.221,2449.34,2449.33,88.26]
["binance-futures","ETHUSDT",1725494387491,1.221,2449.34,2449.33,88.24]
["binance-futures","ETHUSDT",1725494387653,1.221,2449.34,2449.33,88.219]
["binance-futures","ETHUSDT",1725494387707,119.788,2449.67,2449.66,65.792]
["binance-futures","ETHUSDT",1725494387758,107.514,2449.67,2449.66,65.792]
["binance-futures","ETHUSDT",1725494387809,114.617,2449.67,2449.66,65.805]
["binance-futures","ETHUSDT",1725494387857,128.617,2449.67,2449.66,65.805]
["binance-futures","ETHUSDT",1725494387968,128.617,2449.67,2449.66,66.679]
["binance-futures","ETHUSDT",1725494388020,107.664,2449.67,2449.66,66.679]
["binance-futures","ETHUSDT",1725494388119,106.227,2449.67,2449.66,66.907]
["binance-futures","ETHUSDT",1725494388177,106.246,2449.67,2449.66,67.507]
["binance-futures","ETHUSDT",1725494388228,106.341,2449.67,2449.66,67.507]
["binance-futures","ETHUSDT",1725494388332,107.76,2449.67,2449.66,67.516]
["binance-futures","ETHUSDT",1725494388383,107.992,2449.67,2449.66,67.516]
["binance-futures","ETHUSDT",1725494388452,106.612,2449.67,2449.66,67.518]
["binance-futures","ETHUSDT",1725494388565,109.802,2449.67,2449.66,67.518]
["binance-futures","ETHUSDT",1725494388782,107.463,2449.67,2449.66,67.518]
["binance-futures","ETHUSDT",1725494388848,106.044,2449.67,2449.66,67.518]
["binance-futures","ETHUSDT",1725494388900,107.463,2449.67,2449.66,67.518]
["binance-futures","ETHUSDT",1725494388949,107.535,2449.67,2449.66,67.518]
["binance-futures","ETHUSDT",1725494389105,107.535,2449.67,2449.66,68.283]
["binance-futures","ETHUSDT",1725494389215,100.447,2449.67,2449.66,68.3]
["binance-futures","ETHUSDT",1725494389267,107.528,2449.67,2449.66,68.3]
["binance-futures","ETHUSDT",1725494389321,107.537,2449.67,2449.66,68.406]
["binance-futures","ETHUSDT",1725494389365,109.635,2449.67,2449.66,68.143]
["binance-futures","ETHUSDT",1725494389434,109.635,2449.67,2449.66,67.267]
["binance-futures","ETHUSDT",1725494389486,109.68,2449.67,2449.66,68.145]
["binance-futures","ETHUSDT",1725494389538,110.931,2449.67,2449.66,68.421]
["binance-futures","ETHUSDT",1725494389570,125.624,2449.67,2449.66,64.339]
["binance-futures","ETHUSDT",1725494389639,127.254,2449.67,2449.66,63.8]
["binance-futures","ETHUSDT",1725494389854,125.835,2449.67,2449.66,63.8]
["binance-futures","ETHUSDT",1725494389907,127.254,2449.67,2449.66,63.8]
["binance-futures","ETHUSDT",1725494389961,127.302,2449.67,2449.66,63.8]
["binance-futures","ETHUSDT",1725494390117,127.318,2449.67,2449.66,63.792]
["binance-futures","ETHUSDT",1725494390172,142.995,2449.67,2449.66,63.792]
["binance-futures","ETHUSDT",1725494390222,149.343,2449.67,2449.66,63.775]
["binance-futures","ETHUSDT",1725494390337,149.602,2449.67,2449.66,63.744]
["binance-futures","ETHUSDT",1725494390386,149.619,2449.67,2449.66,63.744]
["binance-futures","ETHUSDT",1725494390444,149.535,2449.67,2449.66,63.256]
["binance-futures","ETHUSDT",1725494390492,149.551,2449.67,2449.66,63.315]
["binance-futures","ETHUSDT",1725494390862,129.609,2449.67,2449.66,63.315]
["binance-futures","ETHUSDT",1725494390916,123.739,2449.67,2449.66,63.315]
["binance-futures","ETHUSDT",1725494390972,132.438,2449.67,2449.66,63.315]
["binance-futures","ETHUSDT",1725494391010,132.447,2449.67,2449.66,63.751]
["binance-futures","ETHUSDT",1725494391134,132.426,2449.67,2449.66,64.116]
["binance-futures","ETHUSDT",1725494391182,132.426,2449.67,2449.66,64.125]
["binance-futures","ETHUSDT",1725494391251,132.443,2449.67,2449.66,64.125]
["binance-futures","ETHUSDT",1725494391305,119.061,2449.67,2449.66,64.125]
["binance-futures","ETHUSDT",1725494391363,103.54,2449.67,2449.66,64.205]
["binance-futures","ETHUSDT",1725494391406,103.539,2449.67,2449.66,64.205]
["binance-futures","ETHUSDT",1725494391464,126.294,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494391525,123.854,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494391581,122.224,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494391631,108.085,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494391684,110.018,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494391737,111.648,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494391783,111.345,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494391838,111.208,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494391950,111.214,2449.67,2449.66,64.275]
["binance-futures","ETHUSDT",1725494392105,111.022,2449.67,2449.66,64.304]
["binance-futures","ETHUSDT",1725494392173,102.934,2449.67,2449.66,64.36]
["binance-futures","ETHUSDT",1725494392227,134.545,2449.67,2449.66,64.351]
["binance-futures","ETHUSDT",1725494392276,134.662,2449.67,2449.66,64.398]
["binance-futures","ETHUSDT",1725494392389,133.035,2449.67,2449.66,64.398]
["binance-futures","ETHUSDT",1725494392504,133.035,2449.67,2449.66,64.366]
["binance-futures","ETHUSDT",1725494392550,132.957,2449.67,2449.66,64.366]
["binance-futures","ETHUSDT",1725494392621,131.403,2449.67,2449.66,64.366]
["binance-futures","ETHUSDT",1725494392774,129.984,2449.67,2449.66,64.366]
["binance-futures","ETHUSDT",1725494392834,131.636,2449.67,2449.66,64.366]
["binance-futures","ETHUSDT",1725494392898,134.663,2449.67,2449.66,64.366]
["binance-futures","ETHUSDT",1725494392950,134.532,2449.67,2449.66,64.366]
["binance-futures","ETHUSDT",1725494393006,136.581,2449.67,2449.66,64.366]
["binance-futures","ETHUSDT",1725494393059,136.581,2449.67,2449.66,65.124]
["binance-futures","ETHUSDT",1725494393120,136.582,2449.67,2449.66,65.124]
["binance-futures","ETHUSDT",1725494393174,136.582,2449.67,2449.66,65.115]
["binance-futures","ETHUSDT",1725494393238,134.426,2449.67,2449.66,65.177]
["binance-futures","ETHUSDT",1725494393291,137.406,2449.67,2449.66,65.216]
["binance-futures","ETHUSDT",1725494393350,137.393,2449.67,2449.66,65.216]
["binance-futures","ETHUSDT",1725494393409,139.454,2449.67,2449.66,60.29]
["binance-futures","ETHUSDT",1725494393463,140.632,2449.67,2449.66,60.29]
["binance-futures","ETHUSDT",1725494393507,159.147,2449.67,2449.66,60.28]
["binance-futures","ETHUSDT",1725494393558,163.22,2449.67,2449.66,60.28]
["binance-futures","ETHUSDT",1725494393619,163.656,2449.67,2449.66,60.28]
["binance-futures","ETHUSDT",1725494393668,163.656,2449.67,2449.66,59.296]
["binance-futures","ETHUSDT",1725494393880,155.523,2449.67,2449.66,59.296]
["binance-futures","ETHUSDT",1725494393932,154.04,2449.67,2449.66,59.317]
["binance-futures","ETHUSDT",1725494393975,157.076,2449.67,2449.66,59.317]
["binance-futures","ETHUSDT",1725494394024,156.076,2449.67,2449.66,59.317]
["binance-futures","ETHUSDT",1725494394097,156.08,2449.67,2449.66,59.326]
["binance-futures","ETHUSDT",1725494394146,156.08,2449.67,2449.66,59.048]
["binance-futures","ETHUSDT",1725494394247,156.08,2449.67,2449.66,59.046]
["binance-futures","ETHUSDT",1725494394319,156.08,2449.67,2449.66,59.06]
["binance-futures","ETHUSDT",1725494394364,156.119,2449.67,2449.66,59.06]
["binance-futures","ETHUSDT",1725494394424,156.111,2449.67,2449.66,59.079]
["binance-futures","ETHUSDT",1725494394483,156.111,2449.67,2449.66,59.077]
["binance-futures","ETHUSDT",1725494394548,138.93,2449.67,2449.66,59.077]
["binance-futures","ETHUSDT",1725494394714,138.978,2449.67,2449.66,59.077]
["binance-futures","ETHUSDT",1725494394930,124.496,2449.67,2449.66,59.077]
["binance-futures","ETHUSDT",1725494394983,123.078,2449.67,2449.66,59.077]
["binance-futures","ETHUSDT",1725494395036,125.906,2449.67,2449.66,59.077]
["binance-futures","ETHUSDT",1725494395089,121.435,2449.67,2449.66,59.854]
["binance-futures","ETHUSDT",1725494395202,118.196,2449.67,2449.66,59.832]
["binance-futures","ETHUSDT",1725494395252,95.208,2449.67,2449.66,59.772]
["binance-futures","ETHUSDT",1725494395305,96.838,2449.67,2449.66,59.832]
["binance-futures","ETHUSDT",1725494395352,94.193,2449.67,2449.66,59.832]
["binance-futures","ETHUSDT",1725494395405,92.484,2449.67,2449.66,59.904]
["binance-futures","ETHUSDT",1725494395463,91.134,2449.67,2449.66,59.884]
["binance-futures","ETHUSDT",1725494395519,95.813,2449.67,2449.66,59.822]
["binance-futures","ETHUSDT",1725494395571,108.876,2449.67,2449.66,59.819]
["binance-futures","ETHUSDT",1725494395736,107.384,2449.67,2449.66,59.819]
["binance-futures","ETHUSDT",1725494395805,105.135,2449.67,2449.66,59.819]
["binance-futures","ETHUSDT",1725494395868,100.501,2449.67,2449.66,37.141]
["binance-futures","ETHUSDT",1725494395921,100.911,2449.67,2449.66,37.123]
["binance-futures","ETHUSDT",1725494396080,100.911,2449.67,2449.66,37.939]
["binance-futures","ETHUSDT",1725494396201,99.294,2449.67,2449.66,37.939]
["binance-futures","ETHUSDT",1725494396308,97.875,2449.67,2449.66,37.919]
["binance-futures","ETHUSDT",1725494396358,92.194,2449.67,2449.66,37.949]
["binance-futures","ETHUSDT",1725494396415,93.942,2449.67,2449.66,37.949]
["binance-futures","ETHUSDT",1725494396464,101.032,2449.67,2449.66,37.949]
["binance-futures","ETHUSDT",1725494396511,101.048,2449.67,2449.66,37.9]
["binance-futures","ETHUSDT",1725494396582,101.023,2449.67,2449.66,38.006]
["binance-futures","ETHUSDT",1725494396636,101.076,2449.67,2449.66,38.006]
["binance-futures","ETHUSDT",1725494396860,104.204,2449.67,2449.66,38.006]
["binance-futures","ETHUSDT",1725494396939,102.784,2449.67,2449.66,38.006]
["binance-futures","ETHUSDT",1725494396996,100.555,2449.67,2449.66,38.006]
["binance-futures","ETHUSDT",1725494397038,103.72,2449.67,2449.66,37.043]
["binance-futures","ETHUSDT",1725494397103,102.44,2449.67,2449.66,36.9]
["binance-futures","ETHUSDT",1725494397124,103.859,2449.67,2449.66,36.9]
["binance-futures","ETHUSDT",1725494397205,103.953,2449.67,2449.66,36.9]
["binance-futures","ETHUSDT",1725494397246,101.349,2449.67,2449.66,37.661]
["binance-futures","ETHUSDT",1725494397304,101.349,2449.67,2449.66,37.662]
["binance-futures","ETHUSDT",1725494397368,101.349,2449.67,2449.66,37.665]
["binance-futures","ETHUSDT",1725494397420,103.235,2449.67,2449.66,37.665]
["binance-futures","ETHUSDT",1725494397469,101.536,2449.67,2449.66,37.665]
["binance-futures","ETHUSDT",1725494397522,108.91,2449.67,2449.66,37.665]
["binance-futures","ETHUSDT",1725494397537,107.49,2449.67,2449.66,37.773]
["binance-futures","ETHUSDT",1725494397623,105.572,2449.67,2449.66,37.773]
["binance-futures","ETHUSDT",1725494397673,108.608,2449.67,2449.66,37.773]
["binance-futures","ETHUSDT",1725494397919,107.135,2449.67,2449.66,32.743]
["binance-futures","ETHUSDT",1725494397989,116.821,2449.67,2449.66,32.743]
["binance-futures","ETHUSDT",1725494398036,130.193,2449.67,2449.66,32.125]
["binance-futures","ETHUSDT",1725494398209,127.846,2449.67,2449.66,32.125]
["binance-futures","ETHUSDT",1725494398280,126.43,2449.67,2449.66,32.137]
["binance-futures","ETHUSDT",1725494398336,127.849,2449.67,2449.66,32.137]
["binance-futures","ETHUSDT",1725494398380,127.849,2449.67,2449.66,32.156]
["binance-futures","ETHUSDT",1725494398437,127.834,2449.67,2449.66,32.156]
["binance-futures","ETHUSDT",1725494398554,127.514,2449.67,2449.66,32.342]
["binance-futures","ETHUSDT",1725494398641,127.505,2449.67,2449.66,32.342]
["binance-futures","ETHUSDT",1725494398805,126.086,2449.67,2449.66,32.342]
["binance-futures","ETHUSDT",1725494398861,124.465,2449.67,2449.66,29.647]
["binance-futures","ETHUSDT",1725494398924,127.501,2449.67,2449.66,29.647]
["binance-futures","ETHUSDT",1725494399040,135.229,2449.67,2449.66,29.647]
["binance-futures","ETHUSDT",1725494399105,137.176,2449.67,2449.66,29.647]
["binance-futures","ETHUSDT",1725494399156,136.193,2449.67,2449.66,29.647]
["binance-futures","ETHUSDT",1725494399212,136.273,2449.67,2449.66,26.624]
["binance-futures","ETHUSDT",1725494399262,136.273,2449.67,2449.66,26.323]
["binance-futures","ETHUSDT",1725494399331,136.273,2449.67,2449.66,25.996]
["binance-futures","ETHUSDT",1725494399384,137.965,2449.67,2449.66,25.691]
["binance-futures","ETHUSDT",1725494399429,137.689,2449.67,2449.66,25.602]
["binance-futures","ETHUSDT",1725494399486,137.217,2449.67,2449.66,25.292]
["binance-futures","ETHUSDT",1725494399530,136.924,2449.67,2449.66,25.636]
["binance-futures","ETHUSDT",1725494399644,119.808,2449.67,2449.66,25.636]
["binance-futures","ETHUSDT",1725494399755,119.513,2449.67,2449.66,25.561]
["binance-futures","ETHUSDT",1725494399804,119.438,2449.67,2449.66,25.561]
["binance-futures","ETHUSDT",1725494399843,136.534,2449.67,2449.66,25.561]
["binance-futures","ETHUSDT",1725494399964,136.228,2449.67,2449.66,25.561]