{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1212215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725321600028,25.094,2536.76,2536.75,120.237]
["binance-futures","ETHUSDT",1725321600975,25.094,2536.76,2536.75,124.179]
["binance-futures","ETHUSDT",1725321602532,25.094,2536.76,2536.75,123.955]
["binance-futures","ETHUSDT",1725321603330,0.009,2536.76,2536.75,138.999]
["binance-futures","ETHUSDT",1725321603381,5.459,2536.85,2536.84,3.122]
["binance-futures","ETHUSDT",1725321603432,9.983,2536.98,2536.97,7.72]
["binance-futures","ETHUSDT",1725321603483,9.953,2536.98,2536.97,166.411]
["binance-futures","ETHUSDT",1725321603534,6.509,2537.0,2536.97,109.255]
["binance-futures","ETHUSDT",1725321603584,6.687,2537.0,2536.99,152.018]
["binance-futures","ETHUSDT",1725321603636,7.683,2537.0,2536.99,178.064]
["binance-futures","ETHUSDT",1725321603739,7.653,2537.0,2536.99,178.309]
["binance-futures","ETHUSDT",1725321603791,7.343,2537.23,2537.22,171.242]
["binance-futures","ETHUSDT",1725321603841,6.932,2537.23,2537.22,190.197]
["binance-futures","ETHUSDT",1725321603892,4.518,2537.23,2537.22,172.35]
["binance-futures","ETHUSDT",1725321603945,17.981,2537.23,2537.22,131.81]
["binance-futures","ETHUSDT",1725321603995,17.981,2537.23,2537.22,131.568]
["binance-futures","ETHUSDT",1725321604045,17.381,2537.23,2537.22,131.598]
["binance-futures","ETHUSDT",1725321604095,17.381,2537.23,2537.22,141.458]
["binance-futures","ETHUSDT",1725321604152,10.989,2537.23,2537.22,144.139]
["binance-futures","ETHUSDT",1725321604203,0.6,2537.23,2537.22,144.667]
["binance-futures","ETHUSDT",1725321604256,24.786,2537.27,2537.26,152.298]
["binance-futures","ETHUSDT",1725321604307,24.588,2537.27,2537.26,152.259]
["binance-futures","ETHUSDT",1725321604357,24.625,2537.27,2537.26,153.012]
["binance-futures","ETHUSDT",1725321604412,24.422,2537.27,2537.26,152.734]
["binance-futures","ETHUSDT",1725321604515,0.08,2537.34,2537.33,203.355]
["binance-futures","ETHUSDT",1725321604566,6.216,2537.37,2537.36,188.269]
["binance-futures","ETHUSDT",1725321604616,6.251,2537.37,2537.36,207.042]
["binance-futures","ETHUSDT",1725321604668,6.208,2537.37,2537.36,212.245]
["binance-futures","ETHUSDT",1725321604719,6.853,2537.37,2537.36,195.702]
["binance-futures","ETHUSDT",1725321604770,6.208,2537.37,2537.36,195.897]
["binance-futures","ETHUSDT",1725321604873,6.208,2537.37,2537.36,197.031]
["binance-futures","ETHUSDT",1725321605031,6.352,2537.37,2537.36,215.324]
["binance-futures","ETHUSDT",1725321605136,15.508,2537.4,2537.39,215.589]
["binance-futures","ETHUSDT",1725321605186,15.383,2537.4,2537.39,216.024]
["binance-futures","ETHUSDT",1725321605242,14.976,2537.4,2537.39,216.07]
["binance-futures","ETHUSDT",1725321605293,14.962,2537.4,2537.39,216.082]
["binance-futures","ETHUSDT",1725321605345,14.982,2537.4,2537.39,216.082]
["binance-futures","ETHUSDT",1725321605403,14.982,2537.4,2537.39,216.769]
["binance-futures","ETHUSDT",1725321605456,14.982,2537.4,2537.39,216.829]
["binance-futures","ETHUSDT",1725321605505,16.289,2537.4,2537.39,216.769]
["binance-futures","ETHUSDT",1725321605555,13.818,2537.4,2537.39,224.508]
["binance-futures","ETHUSDT",1725321605604,13.818,2537.4,2537.39,224.541]
["binance-futures","ETHUSDT",1725321605661,13.834,2537.4,2537.39,224.481]
["binance-futures","ETHUSDT",1725321605712,13.674,2537.4,2537.39,224.481]
["binance-futures","ETHUSDT",1725321605770,0.552,2537.61,2537.6,127.015]
["binance-futures","ETHUSDT",1725321605822,27.323,2537.61,2537.6,86.686]
["binance-futures","ETHUSDT",1725321605873,15.764,2537.61,2537.6,85.917]
["binance-futures","ETHUSDT",1725321605926,15.764,2537.61,2537.6,85.968]
["binance-futures","ETHUSDT",1725321605975,15.764,2537.61,2537.6,125.482]
["binance-futures","ETHUSDT",1725321606029,14.564,2537.61,2537.6,124.366]
["binance-futures","ETHUSDT",1725321606081,14.564,2537.61,2537.6,124.379]
["binance-futures","ETHUSDT",1725321606134,14.515,2537.61,2537.6,105.874]
["binance-futures","ETHUSDT",1725321606186,14.515,2537.61,2537.6,96.089]
["binance-futures","ETHUSDT",1725321606237,15.518,2537.61,2537.6,69.745]
["binance-futures","ETHUSDT",1725321606340,15.987,2537.61,2537.6,71.308]
["binance-futures","ETHUSDT",1725321606405,15.987,2537.61,2537.6,71.237]
["binance-futures","ETHUSDT",1725321606458,16.032,2537.61,2537.6,71.237]
["binance-futures","ETHUSDT",1725321606504,15.267,2537.61,2537.6,71.267]
["binance-futures","ETHUSDT",1725321606563,15.287,2537.61,2537.6,77.177]
["binance-futures","ETHUSDT",1725321606609,13.078,2537.61,2537.6,77.177]
["binance-futures","ETHUSDT",1725321606665,10.502,2537.61,2537.6,77.177]
["binance-futures","ETHUSDT",1725321606781,10.511,2537.61,2537.6,77.177]
["binance-futures","ETHUSDT",1725321606828,10.761,2537.61,2537.6,77.177]
["binance-futures","ETHUSDT",1725321606878,10.779,2537.61,2537.6,77.177]
["binance-futures","ETHUSDT",1725321606991,7.751,2537.61,2537.6,77.116]
["binance-futures","ETHUSDT",1725321607035,15.392,2537.61,2537.6,76.966]
["binance-futures","ETHUSDT",1725321607100,4.555,2537.62,2537.61,174.448]
["binance-futures","ETHUSDT",1725321607151,14.949,2537.62,2537.61,153.385]
["binance-futures","ETHUSDT",1725321607204,14.961,2537.62,2537.61,153.262]
["binance-futures","ETHUSDT",1725321607258,14.987,2537.62,2537.61,153.124]
["binance-futures","ETHUSDT",1725321607310,14.987,2537.62,2537.61,134.833]
["binance-futures","ETHUSDT",1725321607361,14.88,2537.62,2537.61,103.544]
["binance-futures","ETHUSDT",1725321607414,16.292,2537.62,2537.61,123.605]
["binance-futures","ETHUSDT",1725321607464,0.228,2537.92,2537.91,124.231]
["binance-futures","ETHUSDT",1725321607513,15.93,2537.92,2537.91,109.306]
["binance-futures","ETHUSDT",1725321607566,14.73,2537.92,2537.91,109.315]
["binance-futures","ETHUSDT",1725321607620,14.88,2537.92,2537.91,123.373]
["binance-futures","ETHUSDT",1725321607672,12.418,2537.92,2537.91,141.662]
["binance-futures","ETHUSDT",1725321607724,12.43,2537.92,2537.91,123.385]
["binance-futures","ETHUSDT",1725321607770,11.823,2537.92,2537.91,103.963]
["binance-futures","ETHUSDT",1725321607829,11.799,2537.92,2537.91,104.367]
["binance-futures","ETHUSDT",1725321607938,11.799,2537.92,2537.91,104.914]
["binance-futures","ETHUSDT",1725321607988,11.807,2537.92,2537.91,115.625]
["binance-futures","ETHUSDT",1725321608037,11.657,2537.92,2537.91,115.625]
["binance-futures","ETHUSDT",1725321608089,21.634,2537.92,2537.91,115.628]
["binance-futures","ETHUSDT",1725321608149,21.625,2537.92,2537.91,115.628]
["binance-futures","ETHUSDT",1725321608200,21.641,2537.92,2537.91,115.628]
["binance-futures","ETHUSDT",1725321608253,21.517,2537.92,2537.91,115.628]
["binance-futures","ETHUSDT",1725321608356,21.526,2537.92,2537.91,115.628]
["binance-futures","ETHUSDT",1725321608409,21.045,2537.92,2537.91,115.628]
["binance-futures","ETHUSDT",1725321608469,19.162,2537.92,2537.91,115.482]
["binance-futures","ETHUSDT",1725321608519,19.162,2537.92,2537.91,115.427]
["binance-futures","ETHUSDT",1725321608618,19.162,2537.92,2537.91,115.416]
["binance-futures","ETHUSDT",1725321608668,19.163,2537.92,2537.91,115.416]
["binance-futures","ETHUSDT",1725321608714,19.131,2537.92,2537.91,115.416]
["binance-futures","ETHUSDT",1725321608782,18.927,2537.92,2537.91,115.416]
["binance-futures","ETHUSDT",1725321609048,18.537,2537.92,2537.91,115.416]
["binance-futures","ETHUSDT",1725321609102,18.537,2537.92,2537.91,118.864]
["binance-futures","ETHUSDT",1725321609139,18.509,2537.92,2537.91,118.864]
["binance-futures","ETHUSDT",1725321609205,18.507,2537.92,2537.91,118.864]
["binance-futures","ETHUSDT",1725321609259,66.555,2537.92,2537.91,87.664]
["binance-futures","ETHUSDT",1725321609310,67.955,2537.92,2537.91,26.739]
["binance-futures","ETHUSDT",1725321609412,166.876,2537.62,2537.61,6.487]
["binance-futures","ETHUSDT",1725321609461,196.278,2537.48,2537.47,0.009]
["binance-futures","ETHUSDT",1725321609514,99.318,2537.4,2537.27,20.72]
["binance-futures","ETHUSDT",1725321609564,98.941,2537.4,2537.39,8.25]
["binance-futures","ETHUSDT",1725321609618,98.941,2537.4,2537.39,5.591]
["binance-futures","ETHUSDT",1725321609723,99.124,2537.4,2537.39,5.591]
["binance-futures","ETHUSDT",1725321609778,105.533,2537.4,2537.39,5.591]
["binance-futures","ETHUSDT",1725321609880,107.842,2537.4,2537.39,5.582]
["binance-futures","ETHUSDT",1725321609929,107.882,2537.4,2537.39,5.582]
["binance-futures","ETHUSDT",1725321609983,107.873,2537.4,2537.39,5.582]
["binance-futures","ETHUSDT",1725321610092,111.815,2537.4,2537.39,5.598]
["binance-futures","ETHUSDT",1725321610143,111.815,2537.4,2537.39,5.597]
["binance-futures","ETHUSDT",1725321610249,121.974,2537.4,2537.39,8.394]
["binance-futures","ETHUSDT",1725321610305,78.418,2537.4,2537.39,10.865]
["binance-futures","ETHUSDT",1725321610358,78.483,2537.4,2537.39,10.917]
["binance-futures","ETHUSDT",1725321610410,78.722,2537.4,2537.39,10.949]
["binance-futures","ETHUSDT",1725321610460,78.708,2537.4,2537.39,10.949]
["binance-futures","ETHUSDT",1725321610514,78.823,2537.4,2537.39,18.309]
["binance-futures","ETHUSDT",1725321610562,69.78,2537.4,2537.39,18.325]
["binance-futures","ETHUSDT",1725321610615,61.718,2537.4,2537.39,23.259]
["binance-futures","ETHUSDT",1725321610715,61.718,2537.4,2537.39,20.772]
["binance-futures","ETHUSDT",1725321610772,61.952,2537.4,2537.39,20.788]
["binance-futures","ETHUSDT",1725321610828,59.209,2537.4,2537.39,20.788]
["binance-futures","ETHUSDT",1725321610875,59.209,2537.4,2537.39,20.778]
["binance-futures","ETHUSDT",1725321610988,59.209,2537.4,2537.39,18.282]
["binance-futures","ETHUSDT",1725321611029,59.209,2537.4,2537.39,18.154]
["binance-futures","ETHUSDT",1725321611090,59.159,2537.4,2537.39,18.154]
["binance-futures","ETHUSDT",1725321611144,59.159,2537.4,2537.39,15.485]
["binance-futures","ETHUSDT",1725321611177,59.186,2537.4,2537.39,15.475]
["binance-futures","ETHUSDT",1725321611249,69.382,2537.4,2537.39,15.475]
["binance-futures","ETHUSDT",1725321611308,76.5,2537.4,2537.39,13.402]
["binance-futures","ETHUSDT",1725321611360,86.708,2537.4,2537.39,10.538]
["binance-futures","ETHUSDT",1725321611408,96.823,2537.4,2537.39,10.55]
["binance-futures","ETHUSDT",1725321611462,102.43,2537.4,2537.39,3.174]
["binance-futures","ETHUSDT",1725321611511,102.176,2537.4,2537.39,3.174]
["binance-futures","ETHUSDT",1725321611567,87.443,2537.26,2537.25,11.67]
["binance-futures","ETHUSDT",1725321611615,91.017,2537.26,2537.25,11.67]
["binance-futures","ETHUSDT",1725321611666,97.323,2537.26,2537.25,11.67]
["binance-futures","ETHUSDT",1725321611721,97.335,2537.26,2537.25,7.154]
["binance-futures","ETHUSDT",1725321611773,98.563,2537.26,2537.25,4.685]
["binance-futures","ETHUSDT",1725321611831,111.663,2537.26,2537.25,7.156]
["binance-futures","ETHUSDT",1725321611885,111.695,2537.26,2537.25,7.156]
["binance-futures","ETHUSDT",1725321611931,111.74,2537.26,2537.25,10.12]
["binance-futures","ETHUSDT",1725321611990,111.812,2537.26,2537.25,10.12]
["binance-futures","ETHUSDT",1725321612108,89.158,2537.26,2537.25,45.714]
["binance-futures","ETHUSDT",1725321612154,49.009,2537.26,2537.25,45.714]
["binance-futures","ETHUSDT",1725321612211,41.368,2537.26,2537.25,63.321]
["binance-futures","ETHUSDT",1725321612267,41.37,2537.26,2537.25,63.305]
["binance-futures","ETHUSDT",1725321612304,41.42,2537.26,2537.25,63.321]
["binance-futures","ETHUSDT",1725321612369,41.443,2537.26,2537.25,63.625]
["binance-futures","ETHUSDT",1725321612416,41.453,2537.26,2537.25,63.64]
["binance-futures","ETHUSDT",1725321612456,41.44,2537.26,2537.25,63.649]
["binance-futures","ETHUSDT",1725321612531,41.268,2537.26,2537.25,63.678]
["binance-futures","ETHUSDT",1725321612582,40.824,2537.26,2537.25,63.678]
["binance-futures","ETHUSDT",1725321612630,36.754,2537.26,2537.25,63.678]
["binance-futures","ETHUSDT",1725321612685,30.448,2537.26,2537.25,62.386]
["binance-futures","ETHUSDT",1725321612793,33.556,2537.26,2537.25,57.428]
["binance-futures","ETHUSDT",1725321612849,33.582,2537.26,2537.25,57.356]
["binance-futures","ETHUSDT",1725321612884,33.574,2537.26,2537.25,57.356]
["binance-futures","ETHUSDT",1725321613005,32.923,2537.26,2537.25,57.356]
["binance-futures","ETHUSDT",1725321613056,33.404,2537.26,2537.25,57.356]
["binance-futures","ETHUSDT",1725321613113,39.693,2537.26,2537.25,57.224]
["binance-futures","ETHUSDT",1725321613172,39.679,2537.26,2537.25,57.224]
["binance-futures","ETHUSDT",1725321613232,39.679,2537.26,2537.25,56.834]
["binance-futures","ETHUSDT",1725321613287,41.085,2537.26,2537.25,54.364]
["binance-futures","ETHUSDT",1725321613391,44.494,2537.26,2537.25,54.378]
["binance-futures","ETHUSDT",1725321613448,44.842,2537.26,2537.25,54.378]
["binance-futures","ETHUSDT",1725321613501,44.901,2537.26,2537.25,54.378]
["binance-futures","ETHUSDT",1725321613548,45.142,2537.26,2537.25,54.378]
["binance-futures","ETHUSDT",1725321613604,43.703,2537.26,2537.25,54.378]
["binance-futures","ETHUSDT",1725321613711,43.325,2537.26,2537.25,54.378]
["binance-futures","ETHUSDT",1725321613808,43.762,2537.26,2537.25,54.378]
["binance-futures","ETHUSDT",1725321613865,43.77,2537.26,2537.25,55.175]
["binance-futures","ETHUSDT",1725321613926,43.739,2537.26,2537.25,55.048]
["binance-futures","ETHUSDT",1725321614091,15.557,2537.26,2537.25,89.012]
["binance-futures","ETHUSDT",1725321614141,15.591,2537.26,2537.25,80.882]
["binance-futures","ETHUSDT",1725321614194,33.368,2537.26,2537.25,53.678]
["binance-futures","ETHUSDT",1725321614245,31.76,2537.26,2537.25,47.4]
["binance-futures","ETHUSDT",1725321614298,32.0,2537.26,2537.25,38.591]
["binance-futures","ETHUSDT",1725321614352,32.0,2537.26,2537.25,38.604]
["binance-futures","ETHUSDT",1725321614404,32.61,2537.26,2537.25,38.59]
["binance-futures","ETHUSDT",1725321614456,32.619,2537.26,2537.25,39.316]
["binance-futures","ETHUSDT",1725321614557,33.062,2537.26,2537.25,39.316]
["binance-futures","ETHUSDT",1725321614617,32.635,2537.26,2537.25,39.316]
["binance-futures","ETHUSDT",1725321614667,32.643,2537.26,2537.25,39.794]
["binance-futures","ETHUSDT",1725321614720,32.612,2537.26,2537.25,39.794]
["binance-futures","ETHUSDT",1725321614771,31.421,2537.26,2537.25,49.524]
["binance-futures","ETHUSDT",1725321614817,26.198,2537.26,2537.25,49.54]
["binance-futures","ETHUSDT",1725321614872,24.549,2537.26,2537.25,77.439]
["binance-futures","ETHUSDT",1725321614982,24.51,2537.26,2537.25,76.131]
["binance-futures","ETHUSDT",1725321615031,24.107,2537.26,2537.25,75.767]
["binance-futures","ETHUSDT",1725321615088,24.071,2537.26,2537.25,75.767]
["binance-futures","ETHUSDT",1725321615140,24.187,2537.26,2537.25,75.765]
["binance-futures","ETHUSDT",1725321615243,24.187,2537.26,2537.25,76.175]
["binance-futures","ETHUSDT",1725321615309,14.004,2537.26,2537.25,76.175]
["binance-futures","ETHUSDT",1725321615355,14.031,2537.26,2537.25,79.701]
["binance-futures","ETHUSDT",1725321615408,13.237,2537.26,2537.25,79.701]
["binance-futures","ETHUSDT",1725321615463,13.216,2537.26,2537.25,79.701]
["binance-futures","ETHUSDT",1725321615517,13.216,2537.26,2537.25,61.407]
["binance-futures","ETHUSDT",1725321615568,12.369,2537.26,2537.25,59.867]
["binance-futures","ETHUSDT",1725321615670,0.264,2537.4,2537.39,81.505]
["binance-futures","ETHUSDT",1725321615723,0.264,2537.4,2537.39,100.915]
["binance-futures","ETHUSDT",1725321615774,2.636,2537.67,2537.66,31.795]
["binance-futures","ETHUSDT",1725321615823,99.448,2537.67,2537.66,47.454]
["binance-futures","ETHUSDT",1725321615870,99.448,2537.67,2537.66,47.06]
["binance-futures","ETHUSDT",1725321615919,100.981,2537.67,2537.66,47.072]
["binance-futures","ETHUSDT",1725321616080,100.997,2537.67,2537.66,45.78]
["binance-futures","ETHUSDT",1725321616130,101.006,2537.67,2537.66,45.794]
["binance-futures","ETHUSDT",1725321616291,101.014,2537.67,2537.66,46.058]
["binance-futures","ETHUSDT",1725321616348,101.032,2537.67,2537.66,46.058]
["binance-futures","ETHUSDT",1725321616402,100.85,2537.67,2537.66,38.927]
["binance-futures","ETHUSDT",1725321616455,100.85,2537.67,2537.66,38.976]
["binance-futures","ETHUSDT",1725321616562,87.103,2537.67,2537.66,6.744]
["binance-futures","ETHUSDT",1725321616614,98.53,2537.67,2537.66,9.203]
["binance-futures","ETHUSDT",1725321616661,101.264,2537.67,2537.66,12.336]
["binance-futures","ETHUSDT",1725321616769,84.093,2537.44,2537.43,18.242]
["binance-futures","ETHUSDT",1725321616821,84.123,2537.44,2537.43,14.279]
["binance-futures","ETHUSDT",1725321616868,72.088,2537.44,2537.43,14.498]
["binance-futures","ETHUSDT",1725321616924,81.167,2537.44,2537.43,14.498]
["binance-futures","ETHUSDT",1725321616977,81.069,2537.44,2537.43,14.483]
["binance-futures","ETHUSDT",1725321617077,81.107,2537.44,2537.43,14.501]
["binance-futures","ETHUSDT",1725321617118,81.176,2537.44,2537.43,14.501]
["binance-futures","ETHUSDT",1725321617177,81.194,2537.44,2537.43,14.388]
["binance-futures","ETHUSDT",1725321617292,81.635,2537.44,2537.43,10.358]
["binance-futures","ETHUSDT",1725321617343,80.522,2537.44,2537.43,10.158]
["binance-futures","ETHUSDT",1725321617439,80.514,2537.44,2537.43,2.526]
["binance-futures","ETHUSDT",1725321617555,71.577,2537.27,2537.26,2.813]
["binance-futures","ETHUSDT",1725321617606,93.957,2537.27,2537.26,3.024]
["binance-futures","ETHUSDT",1725321617658,92.794,2537.27,2537.26,3.024]
["binance-futures","ETHUSDT",1725321617705,86.125,2537.27,2537.26,5.616]
["binance-futures","ETHUSDT",1725321617753,86.111,2537.27,2537.26,8.725]
["binance-futures","ETHUSDT",1725321617810,79.444,2537.27,2537.26,18.405]
["binance-futures","ETHUSDT",1725321617869,57.7,2537.27,2537.26,32.127]
["binance-futures","ETHUSDT",1725321617911,39.839,2537.27,2537.26,33.539]
["binance-futures","ETHUSDT",1725321617974,26.493,2537.27,2537.26,35.637]
["binance-futures","ETHUSDT",1725321618025,25.031,2537.27,2537.26,35.555]
["binance-futures","ETHUSDT",1725321618123,24.982,2537.27,2537.26,46.66]
["binance-futures","ETHUSDT",1725321618183,24.994,2537.27,2537.26,64.952]
["binance-futures","ETHUSDT",1725321618232,24.994,2537.27,2537.26,65.122]
["binance-futures","ETHUSDT",1725321618284,24.994,2537.27,2537.26,65.294]
["binance-futures","ETHUSDT",1725321618336,25.017,2537.27,2537.26,65.324]
["binance-futures","ETHUSDT",1725321618400,29.823,2537.27,2537.26,47.186]
["binance-futures","ETHUSDT",1725321618450,29.587,2537.27,2537.26,47.225]
["binance-futures","ETHUSDT",1725321618506,29.139,2537.27,2537.26,47.213]
["binance-futures","ETHUSDT",1725321618610,28.917,2537.27,2537.26,47.213]
["binance-futures","ETHUSDT",1725321618768,28.839,2537.27,2537.26,47.213]
["binance-futures","ETHUSDT",1725321618824,28.839,2537.27,2537.26,41.546]
["binance-futures","ETHUSDT",1725321618940,23.681,2537.27,2537.26,59.887]
["binance-futures","ETHUSDT",1725321618975,16.507,2537.27,2537.26,62.667]
["binance-futures","ETHUSDT",1725321619044,6.376,2537.53,2537.52,68.845]
["binance-futures","ETHUSDT",1725321619094,3.424,2537.53,2537.52,62.825]
["binance-futures","ETHUSDT",1725321619146,11.439,2537.53,2537.52,62.837]
["binance-futures","ETHUSDT",1725321619196,10.501,2537.53,2537.52,62.837]
["binance-futures","ETHUSDT",1725321619248,10.48,2537.53,2537.52,62.837]
["binance-futures","ETHUSDT",1725321619302,10.48,2537.53,2537.52,63.003]
["binance-futures","ETHUSDT",1725321619357,12.446,2537.53,2537.52,59.895]
["binance-futures","ETHUSDT",1725321619414,12.446,2537.53,2537.52,59.905]
["binance-futures","ETHUSDT",1725321619462,12.046,2537.53,2537.52,59.905]
["binance-futures","ETHUSDT",1725321619514,12.374,2537.53,2537.52,59.893]
["binance-futures","ETHUSDT",1725321619570,12.374,2537.53,2537.52,59.883]
["binance-futures","ETHUSDT",1725321619623,13.765,2537.53,2537.52,60.135]
["binance-futures","ETHUSDT",1725321619670,13.399,2537.53,2537.52,60.147]
["binance-futures","ETHUSDT",1725321619829,13.197,2537.53,2537.52,60.147]
["binance-futures","ETHUSDT",1725321619870,12.197,2537.53,2537.52,60.147]
["binance-futures","ETHUSDT",1725321620037,12.295,2537.53,2537.52,60.147]
["binance-futures","ETHUSDT",1725321620097,12.06,2537.53,2537.52,60.147]
["binance-futures","ETHUSDT",1725321620154,12.294,2537.53,2537.52,66.252]
["binance-futures","ETHUSDT",1725321620204,12.307,2537.53,2537.52,66.252]
["binance-futures","ETHUSDT",1725321620254,11.703,2537.53,2537.52,53.014]
["binance-futures","ETHUSDT",1725321620314,11.787,2537.53,2537.52,52.765]
["binance-futures","ETHUSDT",1725321620366,11.771,2537.53,2537.52,53.09]
["binance-futures","ETHUSDT",1725321620418,11.758,2537.53,2537.52,53.09]
["binance-futures","ETHUSDT",1725321620474,11.766,2537.53,2537.52,53.102]
["binance-futures","ETHUSDT",1725321620524,11.775,2537.53,2537.52,53.102]
["binance-futures","ETHUSDT",1725321620627,11.775,2537.53,2537.52,53.103]
["binance-futures","ETHUSDT",1725321620737,11.775,2537.53,2537.52,55.433]
["binance-futures","ETHUSDT",1725321620846,11.732,2537.53,2537.52,49.329]
["binance-futures","ETHUSDT",1725321621114,9.261,2537.53,2537.52,57.576]
["binance-futures","ETHUSDT",1725321621168,8.872,2537.53,2537.52,57.563]
["binance-futures","ETHUSDT",1725321621210,8.724,2537.53,2537.52,57.563]
["binance-futures","ETHUSDT",1725321621278,8.698,2537.53,2537.52,57.562]
["binance-futures","ETHUSDT",1725321621329,8.698,2537.53,2537.52,57.54]
["binance-futures","ETHUSDT",1725321621383,8.678,2537.53,2537.52,57.566]
["binance-futures","ETHUSDT",1725321621436,57.517,2537.53,2537.52,45.099]
["binance-futures","ETHUSDT",1725321621487,56.224,2537.53,2537.52,13.617]
["binance-futures","ETHUSDT",1725321621540,56.235,2537.53,2537.52,13.626]
["binance-futures","ETHUSDT",1725321621587,31.312,2537.53,2537.52,45.764]
["binance-futures","ETHUSDT",1725321621633,35.116,2537.53,2537.52,45.748]
["binance-futures","ETHUSDT",1725321621697,34.886,2537.53,2537.52,58.865]
["binance-futures","ETHUSDT",1725321621749,34.886,2537.53,2537.52,58.861]
["binance-futures","ETHUSDT",1725321621803,33.726,2537.53,2537.52,59.109]
["binance-futures","ETHUSDT",1725321621820,32.706,2537.53,2537.52,59.109]
["binance-futures","ETHUSDT",1725321622008,32.481,2537.53,2537.52,59.109]
["binance-futures","ETHUSDT",1725321622117,32.236,2537.53,2537.52,59.13]
["binance-futures","ETHUSDT",1725321622174,32.248,2537.53,2537.52,59.102]
["binance-futures","ETHUSDT",1725321622223,31.794,2537.53,2537.52,59.114]
["binance-futures","ETHUSDT",1725321622275,31.573,2537.53,2537.52,59.114]
["binance-futures","ETHUSDT",1725321622323,31.573,2537.53,2537.52,59.131]
["binance-futures","ETHUSDT",1725321622378,31.555,2537.53,2537.52,59.126]
["binance-futures","ETHUSDT",1725321622428,31.606,2537.53,2537.52,59.108]
["binance-futures","ETHUSDT",1725321622476,31.736,2537.53,2537.52,59.108]
["binance-futures","ETHUSDT",1725321622523,32.015,2537.53,2537.52,59.108]
["binance-futures","ETHUSDT",1725321622581,32.068,2537.53,2537.52,59.099]
["binance-futures","ETHUSDT",1725321622735,32.044,2537.53,2537.52,59.24]
["binance-futures","ETHUSDT",1725321622800,28.239,2537.53,2537.52,59.461]
["binance-futures","ETHUSDT",1725321622853,31.996,2537.53,2537.52,59.475]
["binance-futures","ETHUSDT",1725321622904,32.004,2537.53,2537.52,59.475]
["binance-futures","ETHUSDT",1725321622950,41.989,2537.53,2537.52,59.475]
["binance-futures","ETHUSDT",1725321623005,42.394,2537.53,2537.52,59.475]
["binance-futures","ETHUSDT",1725321623067,42.394,2537.53,2537.52,59.498]
["binance-futures","ETHUSDT",1725321623116,42.406,2537.53,2537.52,59.497]
["binance-futures","ETHUSDT",1725321623173,42.563,2537.53,2537.52,45.052]
["binance-futures","ETHUSDT",1725321623227,47.489,2537.53,2537.52,22.022]
["binance-futures","ETHUSDT",1725321623277,50.9,2537.53,2537.52,21.803]
["binance-futures","ETHUSDT",1725321623328,63.581,2537.53,2537.52,13.814]
["binance-futures","ETHUSDT",1725321623379,22.022,2537.5,2537.49,3.28]
["binance-futures","ETHUSDT",1725321623431,143.042,2537.43,2537.42,1.604]
["binance-futures","ETHUSDT",1725321623481,118.216,2537.43,2537.42,1.595]
["binance-futures","ETHUSDT",1725321623534,131.313,2537.4,2537.39,3.262]
["binance-futures","ETHUSDT",1725321623587,120.686,2537.4,2537.39,3.74]
["binance-futures","ETHUSDT",1725321623637,133.032,2537.4,2537.39,3.764]
["binance-futures","ETHUSDT",1725321623689,133.04,2537.4,2537.39,3.764]
["binance-futures","ETHUSDT",1725321623742,157.678,2537.39,2537.38,2.994]
["binance-futures","ETHUSDT",1725321623848,139.271,2537.39,2537.38,0.523]
["binance-futures","ETHUSDT",1725321623901,139.279,2537.39,2537.38,0.523]
["binance-futures","ETHUSDT",1725321623948,139.351,2537.39,2537.38,0.523]
["binance-futures","ETHUSDT",1725321624006,140.432,2537.33,2537.32,0.968]
["binance-futures","ETHUSDT",1725321624108,140.54,2537.33,2537.32,3.439]
["binance-futures","ETHUSDT",1725321624158,137.517,2537.33,2537.32,9.518]
["binance-futures","ETHUSDT",1725321624210,161.8,2537.33,2537.32,0.96]
["binance-futures","ETHUSDT",1725321624264,161.8,2537.33,2537.32,9.498]
["binance-futures","ETHUSDT",1725321624316,150.197,2537.33,2537.32,9.451]
["binance-futures","ETHUSDT",1725321624360,149.736,2537.33,2537.32,9.451]
["binance-futures","ETHUSDT",1725321624421,152.379,2537.33,2537.32,12.59]
["binance-futures","ETHUSDT",1725321624475,152.454,2537.33,2537.32,12.59]
["binance-futures","ETHUSDT",1725321624526,152.578,2537.33,2537.32,12.59]
["binance-futures","ETHUSDT",1725321624578,152.491,2537.33,2537.32,23.157]
["binance-futures","ETHUSDT",1725321624628,116.496,2537.33,2537.32,53.149]
["binance-futures","ETHUSDT",1725321624681,92.21,2537.33,2537.32,33.558]
["binance-futures","ETHUSDT",1725321624729,80.387,2537.33,2537.32,34.036]
["binance-futures","ETHUSDT",1725321624780,80.37,2537.33,2537.32,34.514]
["binance-futures","ETHUSDT",1725321624835,85.858,2537.33,2537.32,34.514]
["binance-futures","ETHUSDT",1725321624893,85.845,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321624935,88.254,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625050,88.499,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625103,88.489,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625149,88.348,2537.33,2537.32,34.496]
["binance-futures","ETHUSDT",1725321625205,80.375,2537.33,2537.32,34.496]
["binance-futures","ETHUSDT",1725321625246,82.19,2537.33,2537.32,34.496]
["binance-futures","ETHUSDT",1725321625308,82.19,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625363,82.225,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625421,81.458,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625470,81.479,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625527,82.078,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625578,82.087,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625621,81.993,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625749,74.239,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625803,63.946,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625850,62.772,2537.33,2537.32,34.505]
["binance-futures","ETHUSDT",1725321625905,62.772,2537.33,2537.32,34.482]
["binance-futures","ETHUSDT",1725321625960,62.773,2537.33,2537.32,34.482]
["binance-futures","ETHUSDT",1725321626018,63.906,2537.33,2537.32,34.482]
["binance-futures","ETHUSDT",1725321626095,63.906,2537.33,2537.32,33.419]
["binance-futures","ETHUSDT",1725321626144,63.9,2537.33,2537.32,33.419]
["binance-futures","ETHUSDT",1725321626204,63.911,2537.33,2537.32,33.115]
["binance-futures","ETHUSDT",1725321626253,63.978,2537.33,2537.32,33.525]
["binance-futures","ETHUSDT",1725321626304,63.978,2537.33,2537.32,33.526]
["binance-futures","ETHUSDT",1725321626363,63.982,2537.33,2537.32,34.004]
["binance-futures","ETHUSDT",1725321626425,63.373,2537.33,2537.32,34.004]
["binance-futures","ETHUSDT",1725321626480,60.877,2537.33,2537.32,34.004]
["binance-futures","ETHUSDT",1725321626526,60.642,2537.33,2537.32,34.004]
["binance-futures","ETHUSDT",1725321626583,60.416,2537.33,2537.32,33.995]
["binance-futures","ETHUSDT",1725321626634,60.418,2537.33,2537.32,27.409]
["binance-futures","ETHUSDT",1725321626690,60.386,2537.33,2537.32,14.773]
["binance-futures","ETHUSDT",1725321626736,60.386,2537.33,2537.32,10.312]
["binance-futures","ETHUSDT",1725321626788,60.368,2537.33,2537.32,10.312]
["binance-futures","ETHUSDT",1725321626835,59.114,2537.33,2537.32,10.312]
["binance-futures","ETHUSDT",1725321626950,58.266,2537.33,2537.32,10.312]
["binance-futures","ETHUSDT",1725321627004,58.248,2537.33,2537.32,10.312]
["binance-futures","ETHUSDT",1725321627155,65.258,2537.33,2537.32,105.147]
["binance-futures","ETHUSDT",1725321627214,65.321,2537.33,2537.32,105.007]
["binance-futures","ETHUSDT",1725321627260,65.086,2537.33,2537.32,105.007]
["binance-futures","ETHUSDT",1725321627317,64.686,2537.33,2537.32,105.007]
["binance-futures","ETHUSDT",1725321627374,73.984,2537.33,2537.32,95.551]
["binance-futures","ETHUSDT",1725321627426,72.32,2537.33,2537.32,95.551]
["binance-futures","ETHUSDT",1725321627477,48.421,2537.33,2537.32,95.551]
["binance-futures","ETHUSDT",1725321627527,48.268,2537.33,2537.32,95.551]
["binance-futures","ETHUSDT",1725321627581,41.928,2537.33,2537.32,95.831]
["binance-futures","ETHUSDT",1725321627637,42.126,2537.33,2537.32,95.845]
["binance-futures","ETHUSDT",1725321627798,33.984,2537.33,2537.32,95.845]
["binance-futures","ETHUSDT",1725321628011,35.615,2537.33,2537.32,95.845]
["binance-futures","ETHUSDT",1725321628152,35.679,2537.33,2537.32,95.489]
["binance-futures","ETHUSDT",1725321628205,35.679,2537.33,2537.32,95.209]
["binance-futures","ETHUSDT",1725321628255,35.68,2537.33,2537.32,95.285]
["binance-futures","ETHUSDT",1725321628309,35.68,2537.33,2537.32,95.316]
["binance-futures","ETHUSDT",1725321628355,35.647,2537.33,2537.32,95.316]
["binance-futures","ETHUSDT",1725321628423,32.817,2537.33,2537.32,95.45]
["binance-futures","ETHUSDT",1725321628482,33.006,2537.33,2537.32,95.46]
["binance-futures","ETHUSDT",1725321628526,35.404,2537.33,2537.32,95.46]
["binance-futures","ETHUSDT",1725321628586,34.758,2537.33,2537.32,95.46]
["binance-futures","ETHUSDT",1725321628637,33.792,2537.33,2537.32,95.696]
["binance-futures","ETHUSDT",1725321628813,45.485,2537.33,2537.32,95.628]
["binance-futures","ETHUSDT",1725321628928,60.885,2537.33,2537.32,95.53]
["binance-futures","ETHUSDT",1725321628982,67.138,2537.33,2537.32,95.28]
["binance-futures","ETHUSDT",1725321629044,82.511,2537.33,2537.32,94.802]
["binance-futures","ETHUSDT",1725321629137,83.774,2537.33,2537.32,94.802]
["binance-futures","ETHUSDT",1725321629202,84.839,2537.33,2537.32,94.802]
["binance-futures","ETHUSDT",1725321629253,93.472,2537.33,2537.32,94.802]
["binance-futures","ETHUSDT",1725321629305,93.603,2537.33,2537.32,94.78]
["binance-futures","ETHUSDT",1725321629354,93.603,2537.33,2537.32,94.803]
["binance-futures","ETHUSDT",1725321629461,91.799,2537.33,2537.32,94.803]
["binance-futures","ETHUSDT",1725321629508,91.799,2537.33,2537.32,94.813]
["binance-futures","ETHUSDT",1725321629567,93.77,2537.33,2537.32,94.803]
["binance-futures","ETHUSDT",1725321629606,96.026,2537.33,2537.32,94.803]
["binance-futures","ETHUSDT",1725321629667,96.234,2537.33,2537.32,94.803]
["binance-futures","ETHUSDT",1725321629725,95.957,2537.33,2537.32,94.803]
["binance-futures","ETHUSDT",1725321629796,95.967,2537.33,2537.32,94.803]
["binance-futures","ETHUSDT",1725321629902,95.967,2537.33,2537.32,93.561]
["binance-futures","ETHUSDT",1725321629955,93.959,2537.33,2537.32,94.621]
["binance-futures","ETHUSDT",1725321630012,94.009,2537.33,2537.32,94.621]
["binance-futures","ETHUSDT",1725321630068,94.009,2537.33,2537.32,94.642]
["binance-futures","ETHUSDT",1725321630171,87.948,2537.33,2537.32,94.642]
["binance-futures","ETHUSDT",1725321630283,87.995,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630336,88.019,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630443,83.798,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630483,83.891,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630550,83.674,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630605,83.713,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630660,83.95,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630757,83.552,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630821,82.93,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321630982,80.288,2537.33,2537.32,94.528]
["binance-futures","ETHUSDT",1725321631136,60.56,2537.33,2537.32,95.006]
["binance-futures","ETHUSDT",1725321631187,28.5,2537.33,2537.32,99.309]
["binance-futures","ETHUSDT",1725321631241,23.281,2537.33,2537.32,99.309]
["binance-futures","ETHUSDT",1725321631292,20.208,2537.33,2537.32,99.423]
["binance-futures","ETHUSDT",1725321631343,19.938,2537.33,2537.32,99.675]
["binance-futures","ETHUSDT",1725321631396,19.908,2537.33,2537.32,99.675]
["binance-futures","ETHUSDT",1725321631448,19.815,2537.33,2537.32,117.952]
["binance-futures","ETHUSDT",1725321631499,19.824,2537.33,2537.32,119.156]
["binance-futures","ETHUSDT",1725321631546,19.81,2537.33,2537.32,119.156]
["binance-futures","ETHUSDT",1725321631603,14.479,2537.33,2537.32,119.156]
["binance-futures","ETHUSDT",1725321631636,16.855,2537.33,2537.32,119.156]
["binance-futures","ETHUSDT",1725321631704,16.845,2537.33,2537.32,119.156]
["binance-futures","ETHUSDT",1725321631757,16.88,2537.33,2537.32,100.563]
["binance-futures","ETHUSDT",1725321631810,16.415,2537.33,2537.32,100.563]
["binance-futures","ETHUSDT",1725321631861,16.415,2537.33,2537.32,100.863]
["binance-futures","ETHUSDT",1725321632008,16.061,2537.33,2537.32,100.863]
["binance-futures","ETHUSDT",1725321632067,16.161,2537.33,2537.32,100.863]
["binance-futures","ETHUSDT",1725321632120,16.161,2537.33,2537.32,100.882]
["binance-futures","ETHUSDT",1725321632171,16.202,2537.33,2537.32,100.882]
["binance-futures","ETHUSDT",1725321632223,16.207,2537.33,2537.32,100.148]
["binance-futures","ETHUSDT",1725321632279,16.214,2537.33,2537.32,100.148]
["binance-futures","ETHUSDT",1725321632402,14.16,2537.33,2537.32,100.148]
["binance-futures","ETHUSDT",1725321632453,23.488,2537.33,2537.32,99.848]
["binance-futures","ETHUSDT",1725321632505,23.512,2537.33,2537.32,99.848]
["binance-futures","ETHUSDT",1725321632557,21.071,2537.33,2537.32,99.848]
["binance-futures","ETHUSDT",1725321632608,28.834,2537.33,2537.32,100.401]
["binance-futures","ETHUSDT",1725321632658,22.541,2537.33,2537.32,100.401]
["binance-futures","ETHUSDT",1725321632710,22.645,2537.33,2537.32,100.401]
["binance-futures","ETHUSDT",1725321632901,20.01,2537.33,2537.32,100.401]
["binance-futures","ETHUSDT",1725321632953,22.659,2537.33,2537.32,100.401]
["binance-futures","ETHUSDT",1725321633159,22.667,2537.33,2537.32,100.811]
["binance-futures","ETHUSDT",1725321633210,22.645,2537.33,2537.32,100.541]
["binance-futures","ETHUSDT",1725321633267,22.661,2537.33,2537.32,100.541]
["binance-futures","ETHUSDT",1725321633319,22.678,2537.33,2537.32,100.551]
["binance-futures","ETHUSDT",1725321633371,22.695,2537.33,2537.32,100.194]
["binance-futures","ETHUSDT",1725321633426,22.695,2537.33,2537.32,99.956]
["binance-futures","ETHUSDT",1725321633533,22.704,2537.33,2537.32,99.956]
["binance-futures","ETHUSDT",1725321633585,30.909,2537.33,2537.32,99.956]
["binance-futures","ETHUSDT",1725321633636,30.901,2537.33,2537.32,99.956]
["binance-futures","ETHUSDT",1725321633686,30.881,2537.33,2537.32,100.081]
["binance-futures","ETHUSDT",1725321633740,31.119,2537.33,2537.32,100.081]
["binance-futures","ETHUSDT",1725321633950,29.608,2537.33,2537.32,99.845]
["binance-futures","ETHUSDT",1725321634107,29.882,2537.33,2537.32,99.807]
["binance-futures","ETHUSDT",1725321634159,29.882,2537.33,2537.32,99.781]
["binance-futures","ETHUSDT",1725321634209,29.907,2537.33,2537.32,100.201]
["binance-futures","ETHUSDT",1725321634265,29.908,2537.33,2537.32,100.323]
["binance-futures","ETHUSDT",1725321634317,29.913,2537.33,2537.32,100.323]
["binance-futures","ETHUSDT",1725321634426,29.913,2537.33,2537.32,100.238]
["binance-futures","ETHUSDT",1725321634479,29.93,2537.33,2537.32,100.238]
["binance-futures","ETHUSDT",1725321634532,30.383,2537.33,2537.32,100.238]
["binance-futures","ETHUSDT",1725321634584,30.18,2537.33,2537.32,100.238]
["binance-futures","ETHUSDT",1725321634639,30.163,2537.33,2537.32,93.998]
["binance-futures","ETHUSDT",1725321634813,30.147,2537.33,2537.32,94.007]
["binance-futures","ETHUSDT",1725321634919,30.156,2537.33,2537.32,94.007]
["binance-futures","ETHUSDT",1725321635030,29.771,2537.33,2537.32,94.007]
["binance-futures","ETHUSDT",1725321635088,29.805,2537.33,2537.32,94.007]
["binance-futures","ETHUSDT",1725321635195,29.806,2537.33,2537.32,94.006]
["binance-futures","ETHUSDT",1725321635247,29.838,2537.33,2537.32,94.006]
["binance-futures","ETHUSDT",1725321635306,29.825,2537.33,2537.32,94.006]
["binance-futures","ETHUSDT",1725321635350,29.816,2537.33,2537.32,94.037]
["binance-futures","ETHUSDT",1725321635410,29.816,2537.33,2537.32,92.587]
["binance-futures","ETHUSDT",1725321635463,29.826,2537.33,2537.32,92.587]
["binance-futures","ETHUSDT",1725321635521,30.307,2537.33,2537.32,92.587]
["binance-futures","ETHUSDT",1725321635711,30.294,2537.33,2537.32,92.587]
["binance-futures","ETHUSDT",1725321635841,22.653,2537.33,2537.32,92.887]
["binance-futures","ETHUSDT",1725321635949,9.317,2537.33,2537.32,99.339]
["binance-futures","ETHUSDT",1725321636051,9.317,2537.33,2537.32,117.648]
["binance-futures","ETHUSDT",1725321636106,5.509,2537.33,2537.32,117.661]
["binance-futures","ETHUSDT",1725321636155,7.628,2537.33,2537.32,119.237]
["binance-futures","ETHUSDT",1725321636208,7.626,2537.33,2537.32,119.237]
["binance-futures","ETHUSDT",1725321636262,7.7,2537.33,2537.32,119.248]
["binance-futures","ETHUSDT",1725321636312,8.622,2537.47,2537.46,150.89]
["binance-futures","ETHUSDT",1725321636364,8.636,2537.47,2537.46,171.008]
["binance-futures","ETHUSDT",1725321636417,8.648,2537.47,2537.46,171.031]
["binance-futures","ETHUSDT",1725321636470,11.137,2537.47,2537.46,152.738]
["binance-futures","ETHUSDT",1725321636521,11.168,2537.47,2537.46,152.738]
["binance-futures","ETHUSDT",1725321636574,11.168,2537.47,2537.46,130.065]
["binance-futures","ETHUSDT",1725321636612,11.168,2537.47,2537.46,130.116]
["binance-futures","ETHUSDT",1725321636677,11.168,2537.47,2537.46,130.499]
["binance-futures","ETHUSDT",1725321636717,11.168,2537.47,2537.46,130.299]
["binance-futures","ETHUSDT",1725321636782,11.176,2537.47,2537.46,113.844]
["binance-futures","ETHUSDT",1725321636941,11.176,2537.47,2537.46,114.044]
["binance-futures","ETHUSDT",1725321636990,11.176,2537.47,2537.46,112.529]
["binance-futures","ETHUSDT",1725321637043,11.176,2537.47,2537.46,112.585]
["binance-futures","ETHUSDT",1725321637098,8.252,2537.47,2537.46,112.6]
["binance-futures","ETHUSDT",1725321637154,0.146,2537.47,2537.46,130.892]
["binance-futures","ETHUSDT",1725321637204,73.34,2537.48,2537.47,147.93]
["binance-futures","ETHUSDT",1725321637255,73.34,2537.48,2537.47,147.887]
["binance-futures","ETHUSDT",1725321637309,73.4,2537.48,2537.47,147.899]
["binance-futures","ETHUSDT",1725321637361,73.421,2537.48,2537.47,147.964]
["binance-futures","ETHUSDT",1725321637414,1.235,2537.53,2537.52,82.685]
["binance-futures","ETHUSDT",1725321637458,1.235,2537.53,2537.52,104.413]
["binance-futures","ETHUSDT",1725321637518,1.264,2537.53,2537.52,98.785]
["binance-futures","ETHUSDT",1725321637569,2.562,2537.53,2537.52,98.841]
["binance-futures","ETHUSDT",1725321637620,2.575,2537.53,2537.52,120.276]
["binance-futures","ETHUSDT",1725321637663,2.575,2537.53,2537.52,114.615]
["binance-futures","ETHUSDT",1725321637719,2.575,2537.53,2537.52,114.924]
["binance-futures","ETHUSDT",1725321637776,2.575,2537.53,2537.52,114.941]
["binance-futures","ETHUSDT",1725321637880,2.575,2537.53,2537.52,115.02]
["binance-futures","ETHUSDT",1725321638041,2.273,2537.53,2537.52,96.758]
["binance-futures","ETHUSDT",1725321638092,9.701,2537.53,2537.52,93.998]
["binance-futures","ETHUSDT",1725321638146,9.721,2537.53,2537.52,93.989]
["binance-futures","ETHUSDT",1725321638199,1.92,2537.53,2537.52,93.972]
["binance-futures","ETHUSDT",1725321638305,2.061,2537.53,2537.52,93.984]
["binance-futures","ETHUSDT",1725321638355,2.061,2537.53,2537.52,93.347]
["binance-futures","ETHUSDT",1725321638405,11.943,2537.53,2537.52,80.112]
["binance-futures","ETHUSDT",1725321638513,11.956,2537.53,2537.52,56.745]
["binance-futures","ETHUSDT",1725321638564,9.345,2537.53,2537.52,56.434]
["binance-futures","ETHUSDT",1725321638620,1.884,2537.53,2537.52,48.159]
["binance-futures","ETHUSDT",1725321638663,1.884,2537.53,2537.52,48.655]
["binance-futures","ETHUSDT",1725321638720,1.858,2537.53,2537.52,50.215]
["binance-futures","ETHUSDT",1725321638880,1.91,2537.53,2537.52,50.231]
["binance-futures","ETHUSDT",1725321638932,36.397,2537.72,2537.71,38.483]
["binance-futures","ETHUSDT",1725321638983,33.98,2537.72,2537.71,38.483]
["binance-futures","ETHUSDT",1725321639036,35.042,2537.72,2537.71,16.153]
["binance-futures","ETHUSDT",1725321639087,35.042,2537.72,2537.71,23.092]
["binance-futures","ETHUSDT",1725321639136,35.051,2537.72,2537.71,36.38]
["binance-futures","ETHUSDT",1725321639237,20.988,2537.72,2537.71,37.28]
["binance-futures","ETHUSDT",1725321639292,20.585,2537.72,2537.71,37.346]
["binance-futures","ETHUSDT",1725321639343,20.595,2537.72,2537.71,37.659]
["binance-futures","ETHUSDT",1725321639397,17.578,2537.72,2537.71,37.961]
["binance-futures","ETHUSDT",1725321639444,17.586,2537.72,2537.71,39.132]
["binance-futures","ETHUSDT",1725321639505,16.386,2537.72,2537.71,39.132]
["binance-futures","ETHUSDT",1725321639556,16.386,2537.72,2537.71,39.154]
["binance-futures","ETHUSDT",1725321639606,16.377,2537.72,2537.71,39.154]
["binance-futures","ETHUSDT",1725321639662,16.377,2537.72,2537.71,39.168]
["binance-futures","ETHUSDT",1725321639713,16.386,2537.72,2537.71,38.671]
["binance-futures","ETHUSDT",1725321639817,16.386,2537.72,2537.71,38.075]
["binance-futures","ETHUSDT",1725321639858,16.386,2537.72,2537.71,37.715]
["binance-futures","ETHUSDT",1725321639921,16.386,2537.72,2537.71,37.666]
["binance-futures","ETHUSDT",1725321640025,16.386,2537.72,2537.71,37.766]
["binance-futures","ETHUSDT",1725321640082,16.396,2537.72,2537.71,38.025]
["binance-futures","ETHUSDT",1725321640182,14.969,2537.72,2537.71,38.025]
["binance-futures","ETHUSDT",1725321640238,14.964,2537.72,2537.71,38.461]
["binance-futures","ETHUSDT",1725321640289,14.715,2537.72,2537.71,37.668]
["binance-futures","ETHUSDT",1725321640342,14.776,2537.72,2537.71,37.623]
["binance-futures","ETHUSDT",1725321640396,14.827,2537.72,2537.71,37.623]
["binance-futures","ETHUSDT",1725321640500,14.827,2537.72,2537.71,37.635]
["binance-futures","ETHUSDT",1725321640551,14.827,2537.72,2537.71,37.633]
["binance-futures","ETHUSDT",1725321640605,14.827,2537.72,2537.71,37.634]
["binance-futures","ETHUSDT",1725321640649,14.827,2537.72,2537.71,37.29]
["binance-futures","ETHUSDT",1725321640919,10.172,2537.72,2537.71,37.29]
["binance-futures","ETHUSDT",1725321640966,10.172,2537.72,2537.71,36.76]
["binance-futures","ETHUSDT",1725321641017,10.926,2537.72,2537.71,40.606]
["binance-futures","ETHUSDT",1725321641074,8.455,2537.72,2537.71,39.681]
["binance-futures","ETHUSDT",1725321641127,8.458,2537.72,2537.71,39.686]
["binance-futures","ETHUSDT",1725321641176,8.458,2537.72,2537.71,47.637]
["binance-futures","ETHUSDT",1725321641228,8.458,2537.72,2537.71,41.995]
["binance-futures","ETHUSDT",1725321641280,8.458,2537.72,2537.71,41.444]
["binance-futures","ETHUSDT",1725321641332,8.472,2537.72,2537.71,40.613]
["binance-futures","ETHUSDT",1725321641383,8.441,2537.72,2537.71,40.615]
["binance-futures","ETHUSDT",1725321641430,8.024,2537.72,2537.71,40.43]
["binance-futures","ETHUSDT",1725321641489,8.024,2537.72,2537.71,39.275]
["binance-futures","ETHUSDT",1725321641538,8.035,2537.72,2537.71,39.275]
["binance-futures","ETHUSDT",1725321641590,8.035,2537.72,2537.71,39.265]
["binance-futures","ETHUSDT",1725321641646,8.035,2537.72,2537.71,39.257]
["binance-futures","ETHUSDT",1725321641699,8.035,2537.72,2537.71,40.437]
["binance-futures","ETHUSDT",1725321641801,18.656,2537.72,2537.71,42.33]
["binance-futures","ETHUSDT",1725321641852,37.285,2537.68,2537.67,11.862]
["binance-futures","ETHUSDT",1725321641903,47.33,2537.68,2537.67,8.242]
["binance-futures","ETHUSDT",1725321641954,54.836,2537.68,2537.67,8.254]
["binance-futures","ETHUSDT",1725321642003,43.1,2537.68,2537.67,9.654]
["binance-futures","ETHUSDT",1725321642054,32.98,2537.68,2537.67,9.271]
["binance-futures","ETHUSDT",1725321642106,19.11,2537.68,2537.67,9.7]
["binance-futures","ETHUSDT",1725321642157,16.219,2537.68,2537.67,8.963]
["binance-futures","ETHUSDT",1725321642264,16.231,2537.68,2537.67,8.975]
["binance-futures","ETHUSDT",1725321642319,15.99,2537.68,2537.67,31.32]
["binance-futures","ETHUSDT",1725321642368,10.843,2537.68,2537.67,26.188]
["binance-futures","ETHUSDT",1725321642415,10.887,2537.68,2537.67,20.751]
["binance-futures","ETHUSDT",1725321642473,10.689,2537.68,2537.67,19.967]
["binance-futures","ETHUSDT",1725321642523,10.701,2537.68,2537.67,12.19]
["binance-futures","ETHUSDT",1725321642626,10.937,2537.68,2537.67,12.242]
["binance-futures","ETHUSDT",1725321642676,10.701,2537.68,2537.67,12.242]
["binance-futures","ETHUSDT",1725321642831,10.701,2537.68,2537.67,12.3]
["binance-futures","ETHUSDT",1725321642938,9.333,2537.68,2537.67,19.93]
["binance-futures","ETHUSDT",1725321642996,9.333,2537.68,2537.67,25.443]
["binance-futures","ETHUSDT",1725321643046,9.333,2537.68,2537.67,29.927]
["binance-futures","ETHUSDT",1725321643094,9.309,2537.68,2537.67,29.807]
["binance-futures","ETHUSDT",1725321643153,9.318,2537.68,2537.67,48.081]
["binance-futures","ETHUSDT",1725321643203,9.318,2537.68,2537.67,29.959]
["binance-futures","ETHUSDT",1725321643250,9.327,2537.68,2537.67,29.959]
["binance-futures","ETHUSDT",1725321643308,9.327,2537.68,2537.67,29.842]
["binance-futures","ETHUSDT",1725321643357,9.74,2537.68,2537.67,29.842]
["binance-futures","ETHUSDT",1725321643405,9.75,2537.68,2537.67,19.807]
["binance-futures","ETHUSDT",1725321643517,9.418,2537.68,2537.67,29.908]
["binance-futures","ETHUSDT",1725321643556,9.436,2537.68,2537.67,24.959]
["binance-futures","ETHUSDT",1725321643622,5.492,2537.68,2537.67,32.286]
["binance-futures","ETHUSDT",1725321643725,5.483,2537.68,2537.67,32.286]
["binance-futures","ETHUSDT",1725321643777,5.483,2537.68,2537.67,32.328]
["binance-futures","ETHUSDT",1725321643829,5.161,2537.68,2537.67,37.748]
["binance-futures","ETHUSDT",1725321643881,16.643,2537.94,2537.93,9.971]
["binance-futures","ETHUSDT",1725321643932,16.694,2537.94,2537.93,34.551]
["binance-futures","ETHUSDT",1725321643983,7.844,2537.94,2537.93,39.878]
["binance-futures","ETHUSDT",1725321644034,12.315,2538.0,2537.99,39.806]
["binance-futures","ETHUSDT",1725321644085,4.666,2538.0,2537.99,39.815]
["binance-futures","ETHUSDT",1725321644140,12.339,2538.0,2537.99,42.891]
["binance-futures","ETHUSDT",1725321644191,12.355,2538.0,2537.99,42.633]
["binance-futures","ETHUSDT",1725321644235,12.367,2538.0,2537.99,39.885]
["binance-futures","ETHUSDT",1725321644344,10.326,2538.0,2537.99,39.885]
["binance-futures","ETHUSDT",1725321644400,10.452,2538.0,2537.99,39.885]
["binance-futures","ETHUSDT",1725321644502,10.452,2538.0,2537.99,39.895]
["binance-futures","ETHUSDT",1725321644553,10.515,2538.0,2537.99,39.911]
["binance-futures","ETHUSDT",1725321644606,10.057,2538.0,2537.99,39.902]
["binance-futures","ETHUSDT",1725321644658,10.235,2538.0,2537.99,39.902]
["binance-futures","ETHUSDT",1725321644712,10.235,2538.0,2537.99,36.781]
["binance-futures","ETHUSDT",1725321644766,10.235,2538.0,2537.99,36.994]
["binance-futures","ETHUSDT",1725321644816,10.196,2538.0,2537.99,36.994]
["binance-futures","ETHUSDT",1725321644971,0.437,2538.0,2537.99,40.235]
["binance-futures","ETHUSDT",1725321645022,0.429,2538.0,2537.99,40.931]
["binance-futures","ETHUSDT",1725321645074,0.421,2538.0,2537.99,40.931]
["binance-futures","ETHUSDT",1725321645125,10.809,2538.0,2537.99,40.89]
["binance-futures","ETHUSDT",1725321645174,10.818,2538.0,2537.99,37.635]
["binance-futures","ETHUSDT",1725321645226,10.818,2538.0,2537.99,38.244]
["binance-futures","ETHUSDT",1725321645281,10.806,2538.0,2537.99,38.244]
["binance-futures","ETHUSDT",1725321645334,10.801,2538.0,2537.99,37.808]
["binance-futures","ETHUSDT",1725321645387,10.751,2538.0,2537.99,37.881]
["binance-futures","ETHUSDT",1725321645436,3.191,2538.0,2537.99,37.881]
["binance-futures","ETHUSDT",1725321645542,3.057,2538.0,2537.99,37.881]
["binance-futures","ETHUSDT",1725321645645,2.58,2538.0,2537.99,37.881]
["binance-futures","ETHUSDT",1725321645806,1.608,2538.05,2538.04,63.981]
["binance-futures","ETHUSDT",1725321645858,1.608,2538.05,2538.04,80.255]
["binance-futures","ETHUSDT",1725321645910,19.34,2538.26,2538.25,28.316]
["binance-futures","ETHUSDT",1725321645961,74.287,2538.26,2538.25,7.317]
["binance-futures","ETHUSDT",1725321646012,74.777,2538.26,2538.25,7.235]
["binance-futures","ETHUSDT",1725321646063,84.96,2538.26,2538.25,2.615]
["binance-futures","ETHUSDT",1725321646167,23.038,2538.1,2538.09,11.744]
["binance-futures","ETHUSDT",1725321646218,72.515,2538.08,2538.07,8.21]
["binance-futures","ETHUSDT",1725321646271,72.636,2538.08,2538.07,8.222]
["binance-futures","ETHUSDT",1725321646325,74.903,2538.08,2538.07,7.253]
["binance-futures","ETHUSDT",1725321646375,74.903,2538.08,2538.07,7.334]
["binance-futures","ETHUSDT",1725321646422,75.069,2538.08,2538.07,5.042]
["binance-futures","ETHUSDT",1725321646479,75.069,2538.08,2538.07,6.43]
["binance-futures","ETHUSDT",1725321646530,70.445,2538.08,2538.07,8.442]
["binance-futures","ETHUSDT",1725321646581,70.445,2538.08,2538.07,10.47]
["binance-futures","ETHUSDT",1725321646632,70.53,2538.08,2538.07,10.47]
["binance-futures","ETHUSDT",1725321646682,70.596,2538.08,2538.07,7.07]
["binance-futures","ETHUSDT",1725321646735,70.35,2538.08,2538.07,7.07]
["binance-futures","ETHUSDT",1725321646943,70.358,2538.08,2538.07,11.607]
["binance-futures","ETHUSDT",1725321647001,0.5,2538.08,2538.07,39.647]
["binance-futures","ETHUSDT",1725321647050,9.913,2538.08,2538.07,26.003]
["binance-futures","ETHUSDT",1725321647103,3.433,2538.08,2538.07,26.015]
["binance-futures","ETHUSDT",1725321647153,6.425,2538.08,2538.07,22.754]
["binance-futures","ETHUSDT",1725321647207,4.03,2538.08,2538.07,22.814]
["binance-futures","ETHUSDT",1725321647255,9.619,2538.08,2538.07,22.936]
["binance-futures","ETHUSDT",1725321647363,4.039,2538.08,2538.07,22.877]
["binance-futures","ETHUSDT",1725321647412,2.071,2538.08,2538.07,35.426]
["binance-futures","ETHUSDT",1725321647461,2.097,2538.08,2538.07,35.869]
["binance-futures","ETHUSDT",1725321647624,10.45,2538.26,2538.25,35.549]
["binance-futures","ETHUSDT",1725321647717,10.462,2538.26,2538.25,35.561]
["binance-futures","ETHUSDT",1725321647778,27.313,2538.26,2538.25,4.435]
["binance-futures","ETHUSDT",1725321647826,27.325,2538.26,2538.25,14.029]
["binance-futures","ETHUSDT",1725321647880,27.325,2538.26,2538.25,14.109]
["binance-futures","ETHUSDT",1725321647934,27.325,2538.26,2538.25,18.795]
["binance-futures","ETHUSDT",1725321647984,27.317,2538.26,2538.25,18.795]
["binance-futures","ETHUSDT",1725321648090,32.754,2538.26,2538.25,4.527]
["binance-futures","ETHUSDT",1725321648144,32.935,2538.26,2538.25,2.787]
["binance-futures","ETHUSDT",1725321648194,43.09,2538.26,2538.25,2.787]
["binance-futures","ETHUSDT",1725321648246,43.197,2538.26,2538.25,2.787]
["binance-futures","ETHUSDT",1725321648300,43.646,2538.26,2538.25,2.787]
["binance-futures","ETHUSDT",1725321648407,43.646,2538.26,2538.25,4.558]
["binance-futures","ETHUSDT",1725321648458,43.678,2538.26,2538.25,4.558]
["binance-futures","ETHUSDT",1725321648515,20.935,2538.26,2538.25,23.347]
["binance-futures","ETHUSDT",1725321648556,20.929,2538.26,2538.25,23.347]
["binance-futures","ETHUSDT",1725321648619,20.929,2538.26,2538.25,20.226]
["binance-futures","ETHUSDT",1725321648881,21.416,2538.26,2538.25,2.605]
["binance-futures","ETHUSDT",1725321648929,27.142,2538.26,2538.25,9.282]
["binance-futures","ETHUSDT",1725321649037,27.142,2538.26,2538.25,20.385]
["binance-futures","ETHUSDT",1725321649089,27.151,2538.26,2538.25,20.381]
["binance-futures","ETHUSDT",1725321649142,20.521,2538.26,2538.25,20.397]
["binance-futures","ETHUSDT",1725321649244,20.545,2538.26,2538.25,20.411]
["binance-futures","ETHUSDT",1725321649297,20.65,2538.26,2538.25,20.411]
["binance-futures","ETHUSDT",1725321649344,20.65,2538.26,2538.25,20.647]
["binance-futures","ETHUSDT",1725321649449,20.687,2538.26,2538.25,20.882]
["binance-futures","ETHUSDT",1725321649611,10.968,2538.26,2538.25,31.568]
["binance-futures","ETHUSDT",1725321649663,10.969,2538.26,2538.25,31.568]
["binance-futures","ETHUSDT",1725321649715,10.969,2538.26,2538.25,20.882]
["binance-futures","ETHUSDT",1725321649765,11.033,2538.26,2538.25,26.319]
["binance-futures","ETHUSDT",1725321649823,11.033,2538.26,2538.25,35.328]
["binance-futures","ETHUSDT",1725321649876,11.033,2538.26,2538.25,35.272]
["binance-futures","ETHUSDT",1725321649929,10.678,2538.26,2538.25,35.722]
["binance-futures","ETHUSDT",1725321650032,10.682,2538.26,2538.25,31.97]
["binance-futures","ETHUSDT",1725321650133,10.682,2538.26,2538.25,31.987]
["binance-futures","ETHUSDT",1725321650188,10.757,2538.26,2538.25,31.987]
["binance-futures","ETHUSDT",1725321650245,10.757,2538.26,2538.25,32.799]
["binance-futures","ETHUSDT",1725321650296,8.597,2538.42,2538.41,36.531]
["binance-futures","ETHUSDT",1725321650347,8.597,2538.42,2538.41,36.306]
["binance-futures","ETHUSDT",1725321650398,8.586,2538.42,2538.41,36.322]
["binance-futures","ETHUSDT",1725321650450,7.995,2538.42,2538.41,28.714]
["binance-futures","ETHUSDT",1725321650501,7.995,2538.42,2538.41,33.171]
["binance-futures","ETHUSDT",1725321650551,7.995,2538.42,2538.41,40.871]
["binance-futures","ETHUSDT",1725321650604,7.995,2538.42,2538.41,34.839]
["binance-futures","ETHUSDT",1725321650657,7.982,2538.42,2538.41,34.839]
["binance-futures","ETHUSDT",1725321650711,8.476,2538.45,2538.44,100.485]
["binance-futures","ETHUSDT",1725321650763,0.827,2538.45,2538.44,127.444]
["binance-futures","ETHUSDT",1725321650815,0.839,2538.45,2538.44,131.478]
["binance-futures","ETHUSDT",1725321650867,10.947,2538.45,2538.44,64.453]
["binance-futures","ETHUSDT",1725321650919,10.959,2538.45,2538.44,65.791]
["binance-futures","ETHUSDT",1725321650970,10.441,2538.45,2538.44,88.891]
["binance-futures","ETHUSDT",1725321651019,0.321,2538.45,2538.44,88.903]
["binance-futures","ETHUSDT",1725321651072,10.417,2538.59,2538.58,81.272]
["binance-futures","ETHUSDT",1725321651123,10.417,2538.59,2538.58,71.109]
["binance-futures","ETHUSDT",1725321651176,0.496,2538.6,2538.59,122.067]
["binance-futures","ETHUSDT",1725321651229,10.625,2538.6,2538.59,55.981]
["binance-futures","ETHUSDT",1725321651282,10.637,2538.6,2538.59,55.981]
["binance-futures","ETHUSDT",1725321651331,10.234,2538.6,2538.59,78.633]
["binance-futures","ETHUSDT",1725321651384,7.763,2538.6,2538.59,84.961]
["binance-futures","ETHUSDT",1725321651433,7.763,2538.6,2538.59,84.976]
["binance-futures","ETHUSDT",1725321651482,10.264,2538.6,2538.59,80.005]
["binance-futures","ETHUSDT",1725321651545,10.264,2538.6,2538.59,79.705]
["binance-futures","ETHUSDT",1725321651595,10.264,2538.6,2538.59,57.053]
["binance-futures","ETHUSDT",1725321651639,10.264,2538.6,2538.59,56.945]
["binance-futures","ETHUSDT",1725321651699,9.874,2538.6,2538.59,56.945]
["binance-futures","ETHUSDT",1725321651752,9.814,2538.6,2538.59,56.836]
["binance-futures","ETHUSDT",1725321651805,9.814,2538.6,2538.59,57.136]
["binance-futures","ETHUSDT",1725321652014,19.65,2538.6,2538.59,57.136]
["binance-futures","ETHUSDT",1725321652064,19.397,2538.6,2538.59,57.646]
["binance-futures","ETHUSDT",1725321652172,16.997,2538.6,2538.59,57.646]
["binance-futures","ETHUSDT",1725321652231,16.997,2538.6,2538.59,57.62]
["binance-futures","ETHUSDT",1725321652283,2.298,2538.6,2538.59,61.392]
["binance-futures","ETHUSDT",1725321652335,0.015,2538.66,2538.6,2.679]
["binance-futures","ETHUSDT",1725321652383,15.857,2538.81,2538.8,23.364]
["binance-futures","ETHUSDT",1725321652440,31.975,2538.81,2538.8,13.352]
["binance-futures","ETHUSDT",1725321652487,45.22,2538.81,2538.8,7.178]
["binance-futures","ETHUSDT",1725321652540,45.446,2538.81,2538.8,7.178]
["binance-futures","ETHUSDT",1725321652587,45.529,2538.81,2538.8,7.178]
["binance-futures","ETHUSDT",1725321652692,45.051,2538.81,2538.8,8.558]
["binance-futures","ETHUSDT",1725321652749,45.014,2538.81,2538.8,8.618]
["binance-futures","ETHUSDT",1725321652805,45.014,2538.81,2538.8,8.708]
["binance-futures","ETHUSDT",1725321652966,33.014,2538.81,2538.8,28.727]
["binance-futures","ETHUSDT",1725321653016,27.537,2538.81,2538.8,33.188]
["binance-futures","ETHUSDT",1725321653070,23.47,2538.81,2538.8,28.727]
["binance-futures","ETHUSDT",1725321653121,23.092,2538.81,2538.8,28.825]
["binance-futures","ETHUSDT",1725321653170,16.441,2538.81,2538.8,33.286]
["binance-futures","ETHUSDT",1725321653219,16.642,2538.81,2538.8,33.188]
["binance-futures","ETHUSDT",1725321653278,16.655,2538.81,2538.8,33.2]
["binance-futures","ETHUSDT",1725321653332,16.675,2538.81,2538.8,10.785]
["binance-futures","ETHUSDT",1725321653437,73.506,2538.81,2538.8,0.837]
["binance-futures","ETHUSDT",1725321653490,73.74,2538.81,2538.8,0.836]
["binance-futures","ETHUSDT",1725321653541,73.731,2538.81,2538.8,0.657]
["binance-futures","ETHUSDT",1725321653611,73.701,2538.81,2538.8,0.657]
["binance-futures","ETHUSDT",1725321653663,73.717,2538.81,2538.8,0.657]
["binance-futures","ETHUSDT",1725321653709,73.953,2538.81,2538.8,0.67]
["binance-futures","ETHUSDT",1725321653763,73.953,2538.81,2538.8,0.644]
["binance-futures","ETHUSDT",1725321653925,73.953,2538.81,2538.8,1.052]
["binance-futures","ETHUSDT",1725321653978,73.953,2538.81,2538.8,1.073]
["binance-futures","ETHUSDT",1725321654140,70.144,2538.81,2538.8,1.907]
["binance-futures","ETHUSDT",1725321654193,69.77,2538.81,2538.8,1.907]
["binance-futures","ETHUSDT",1725321654245,42.402,2538.81,2538.8,34.674]
["binance-futures","ETHUSDT",1725321654296,39.847,2538.81,2538.8,30.058]
["binance-futures","ETHUSDT",1725321654346,35.821,2538.81,2538.8,20.019]
["binance-futures","ETHUSDT",1725321654452,39.566,2538.81,2538.8,7.401]
["binance-futures","ETHUSDT",1725321654503,39.333,2538.81,2538.8,9.861]
["binance-futures","ETHUSDT",1725321654550,39.178,2538.81,2538.8,27.815]
["binance-futures","ETHUSDT",1725321654606,32.438,2538.81,2538.8,21.408]
["binance-futures","ETHUSDT",1725321654658,34.957,2538.81,2538.8,17.537]
["binance-futures","ETHUSDT",1725321654705,42.939,2538.81,2538.8,39.844]
["binance-futures","ETHUSDT",1725321654761,35.604,2538.81,2538.8,40.153]
["binance-futures","ETHUSDT",1725321654810,32.43,2538.81,2538.8,39.721]
["binance-futures","ETHUSDT",1725321654915,13.888,2538.81,2538.8,42.703]
["binance-futures","ETHUSDT",1725321654967,10.767,2538.81,2538.8,48.951]
["binance-futures","ETHUSDT",1725321655018,10.767,2538.81,2538.8,49.997]
["binance-futures","ETHUSDT",1725321655122,10.699,2538.81,2538.8,49.891]
["binance-futures","ETHUSDT",1725321655168,10.862,2538.81,2538.8,49.572]
["binance-futures","ETHUSDT",1725321655225,11.222,2538.81,2538.8,49.572]
["binance-futures","ETHUSDT",1725321655274,11.266,2538.81,2538.8,49.872]
["binance-futures","ETHUSDT",1725321655331,11.257,2538.81,2538.8,49.594]
["binance-futures","ETHUSDT",1725321655404,11.239,2538.81,2538.8,49.594]
["binance-futures","ETHUSDT",1725321655506,11.258,2538.81,2538.8,49.436]
["binance-futures","ETHUSDT",1725321655558,11.278,2538.81,2538.8,49.672]
["binance-futures","ETHUSDT",1725321655604,11.278,2538.81,2538.8,49.972]
["binance-futures","ETHUSDT",1725321655718,11.244,2538.81,2538.8,49.672]
["binance-futures","ETHUSDT",1725321655821,9.898,2538.81,2538.8,49.972]
["binance-futures","ETHUSDT",1725321656082,9.965,2538.81,2538.8,49.972]
["binance-futures","ETHUSDT",1725321656141,9.851,2538.81,2538.8,49.972]
["binance-futures","ETHUSDT",1725321656195,9.957,2538.81,2538.8,49.972]
["binance-futures","ETHUSDT",1725321656253,9.911,2538.81,2538.8,49.972]
["binance-futures","ETHUSDT",1725321656305,9.594,2538.81,2538.8,49.972]
["binance-futures","ETHUSDT",1725321656355,9.594,2538.81,2538.8,49.974]
["binance-futures","ETHUSDT",1725321656526,9.594,2538.81,2538.8,65.578]
["binance-futures","ETHUSDT",1725321656565,9.581,2538.81,2538.8,65.578]
["binance-futures","ETHUSDT",1725321656623,10.849,2538.81,2538.8,67.918]
["binance-futures","ETHUSDT",1725321656728,8.373,2538.81,2538.8,67.894]
["binance-futures","ETHUSDT",1725321656881,9.045,2538.81,2538.8,67.894]
["binance-futures","ETHUSDT",1725321656992,10.029,2538.81,2538.8,67.894]
["binance-futures","ETHUSDT",1725321657097,10.028,2538.81,2538.8,67.894]
["binance-futures","ETHUSDT",1725321657151,5.523,2538.81,2538.8,74.392]
["binance-futures","ETHUSDT",1725321657204,11.652,2538.81,2538.8,68.916]
["binance-futures","ETHUSDT",1725321657243,11.742,2538.81,2538.8,68.908]
["binance-futures","ETHUSDT",1725321657308,9.272,2538.81,2538.8,68.848]
["binance-futures","ETHUSDT",1725321657358,5.382,2538.81,2538.8,69.904]
["binance-futures","ETHUSDT",1725321657462,5.382,2538.81,2538.8,69.924]
["binance-futures","ETHUSDT",1725321657526,5.437,2538.81,2538.8,69.924]
["binance-futures","ETHUSDT",1725321657569,5.437,2538.81,2538.8,69.799]
["binance-futures","ETHUSDT",1725321657632,10.843,2538.89,2538.88,54.747]
["binance-futures","ETHUSDT",1725321657682,10.878,2538.89,2538.88,54.927]
["binance-futures","ETHUSDT",1725321657733,10.983,2538.89,2538.88,54.939]
["binance-futures","ETHUSDT",1725321657790,10.983,2538.89,2538.88,54.961]
["binance-futures","ETHUSDT",1725321657839,10.983,2538.89,2538.88,55.037]
["binance-futures","ETHUSDT",1725321657947,10.983,2538.89,2538.88,34.814]
["binance-futures","ETHUSDT",1725321658053,10.983,2538.89,2538.88,34.912]
["binance-futures","ETHUSDT",1725321658105,10.993,2538.89,2538.88,35.332]
["binance-futures","ETHUSDT",1725321658153,11.015,2538.89,2538.88,35.332]
["binance-futures","ETHUSDT",1725321658209,8.103,2538.89,2538.88,35.332]
["binance-futures","ETHUSDT",1725321658252,8.112,2538.89,2538.88,35.332]
["binance-futures","ETHUSDT",1725321658319,12.017,2538.89,2538.88,35.332]
["binance-futures","ETHUSDT",1725321658368,12.073,2538.89,2538.88,35.299]
["binance-futures","ETHUSDT",1725321658418,11.842,2538.89,2538.88,34.547]
["binance-futures","ETHUSDT",1725321658472,11.842,2538.89,2538.88,34.847]
["binance-futures","ETHUSDT",1725321658526,11.832,2538.89,2538.88,35.753]
["binance-futures","ETHUSDT",1725321658567,11.832,2538.89,2538.88,35.755]
["binance-futures","ETHUSDT",1725321658625,11.834,2538.89,2538.88,35.765]
["binance-futures","ETHUSDT",1725321658685,7.917,2538.89,2538.88,35.667]
["binance-futures","ETHUSDT",1725321658733,11.834,2538.89,2538.88,35.657]
["binance-futures","ETHUSDT",1725321658785,11.822,2538.89,2538.88,35.657]
["binance-futures","ETHUSDT",1725321658837,11.822,2538.89,2538.88,35.357]
["binance-futures","ETHUSDT",1725321658993,7.878,2538.89,2538.88,35.483]
["binance-futures","ETHUSDT",1725321659051,11.783,2538.89,2538.88,35.357]
["binance-futures","ETHUSDT",1725321659104,11.783,2538.89,2538.88,35.643]
["binance-futures","ETHUSDT",1725321659155,7.928,2538.89,2538.88,35.643]
["binance-futures","ETHUSDT",1725321659206,9.896,2538.89,2538.88,35.643]
["binance-futures","ETHUSDT",1725321659251,9.919,2538.89,2538.88,35.341]
["binance-futures","ETHUSDT",1725321659309,7.942,2538.89,2538.88,35.409]
["binance-futures","ETHUSDT",1725321659353,7.907,2538.89,2538.88,35.68]
["binance-futures","ETHUSDT",1725321659410,11.924,2538.89,2538.88,35.862]
["binance-futures","ETHUSDT",1725321659465,11.924,2538.89,2538.88,35.858]
["binance-futures","ETHUSDT",1725321659519,11.33,2538.89,2538.88,35.858]
["binance-futures","ETHUSDT",1725321659576,11.366,2538.89,2538.88,35.858]
["binance-futures","ETHUSDT",1725321659628,7.461,2538.89,2538.88,35.858]
["binance-futures","ETHUSDT",1725321659680,7.087,2538.89,2538.88,35.858]
["binance-futures","ETHUSDT",1725321659837,5.386,2538.89,2538.88,35.872]
["binance-futures","ETHUSDT",1725321659884,5.386,2538.89,2538.88,35.845]
["binance-futures","ETHUSDT",1725321659942,2.799,2538.98,2538.97,57.785]
["binance-futures","ETHUSDT",1725321659993,8.719,2538.98,2538.97,58.771]
["binance-futures","ETHUSDT",1725321660042,9.679,2538.98,2538.97,58.771]
["binance-futures","ETHUSDT",1725321660095,9.691,2538.98,2538.97,58.863]
["binance-futures","ETHUSDT",1725321660143,9.777,2538.98,2538.97,54.402]
["binance-futures","ETHUSDT",1725321660201,5.423,2538.98,2538.97,65.214]
["binance-futures","ETHUSDT",1725321660251,6.239,2538.98,2538.97,35.647]
["binance-futures","ETHUSDT",1725321660303,9.36,2538.98,2538.97,36.216]
["binance-futures","ETHUSDT",1725321660353,10.662,2538.98,2538.97,35.379]
["binance-futures","ETHUSDT",1725321660408,10.671,2538.98,2538.97,35.679]
["binance-futures","ETHUSDT",1725321660459,10.191,2538.98,2538.97,35.69]
["binance-futures","ETHUSDT",1725321660510,6.11,2538.98,2538.97,41.192]
["binance-futures","ETHUSDT",1725321660561,8.751,2538.98,2538.97,41.192]
["binance-futures","ETHUSDT",1725321660614,22.92,2538.98,2538.97,41.192]
["binance-futures","ETHUSDT",1725321660717,32.145,2538.98,2538.97,23.06]
["binance-futures","ETHUSDT",1725321660772,37.202,2538.98,2538.97,23.06]
["binance-futures","ETHUSDT",1725321660822,37.202,2538.98,2538.97,29.711]
["binance-futures","ETHUSDT",1725321660875,24.817,2538.98,2538.97,35.233]
["binance-futures","ETHUSDT",1725321660924,24.804,2538.98,2538.97,35.233]
["binance-futures","ETHUSDT",1725321660976,14.639,2538.98,2538.97,35.233]
["binance-futures","ETHUSDT",1725321661031,45.138,2538.98,2538.97,35.233]
["binance-futures","ETHUSDT",1725321661085,44.929,2538.98,2538.97,35.233]
["binance-futures","ETHUSDT",1725321661139,45.048,2538.98,2538.97,35.153]
["binance-futures","ETHUSDT",1725321661183,45.079,2538.98,2538.97,35.153]
["binance-futures","ETHUSDT",1725321661242,45.061,2538.98,2538.97,35.153]
["binance-futures","ETHUSDT",1725321661298,44.82,2538.98,2538.97,36.918]
["binance-futures","ETHUSDT",1725321661350,49.483,2538.98,2538.97,36.879]
["binance-futures","ETHUSDT",1725321661403,49.474,2538.98,2538.97,36.879]
["binance-futures","ETHUSDT",1725321661451,49.474,2538.98,2538.97,36.997]
["binance-futures","ETHUSDT",1725321661509,49.474,2538.98,2538.97,36.561]
["binance-futures","ETHUSDT",1725321661552,49.474,2538.98,2538.97,37.117]
["binance-futures","ETHUSDT",1725321661613,49.099,2538.98,2538.97,36.929]
["binance-futures","ETHUSDT",1725321661731,48.844,2538.98,2538.97,36.929]
["binance-futures","ETHUSDT",1725321661836,61.693,2538.98,2538.97,1.353]
["binance-futures","ETHUSDT",1725321661884,106.5,2538.97,2538.96,8.389]
["binance-futures","ETHUSDT",1725321661937,106.5,2538.97,2538.96,12.294]
["binance-futures","ETHUSDT",1725321661986,111.264,2538.97,2538.96,34.607]
["binance-futures","ETHUSDT",1725321662090,110.178,2538.97,2538.96,34.843]
["binance-futures","ETHUSDT",1725321662142,101.361,2538.97,2538.96,35.143]
["binance-futures","ETHUSDT",1725321662188,95.068,2538.97,2538.96,36.543]
["binance-futures","ETHUSDT",1725321662242,100.947,2538.97,2538.96,37.152]
["binance-futures","ETHUSDT",1725321662301,102.36,2538.97,2538.96,37.021]
["binance-futures","ETHUSDT",1725321662405,115.426,2538.91,2538.9,12.471]
["binance-futures","ETHUSDT",1725321662508,65.109,2538.43,2538.42,0.369]
["binance-futures","ETHUSDT",1725321662610,116.673,2538.12,2538.11,5.491]
["binance-futures","ETHUSDT",1725321662661,138.873,2538.12,2538.11,10.971]
["binance-futures","ETHUSDT",1725321662712,138.552,2538.12,2538.11,10.971]
["binance-futures","ETHUSDT",1725321662816,145.0,2538.12,2538.11,10.971]
["binance-futures","ETHUSDT",1725321662863,145.089,2538.12,2538.11,10.971]
["binance-futures","ETHUSDT",1725321662916,134.937,2538.12,2538.11,10.749]
["binance-futures","ETHUSDT",1725321662971,134.937,2538.12,2538.11,8.667]
["binance-futures","ETHUSDT",1725321663023,134.959,2538.12,2538.11,11.192]
["binance-futures","ETHUSDT",1725321663074,96.752,2538.1,2538.09,4.117]
["binance-futures","ETHUSDT",1725321663123,118.51,2538.07,2538.06,29.82]
["binance-futures","ETHUSDT",1725321663177,159.571,2538.07,2538.06,29.832]
["binance-futures","ETHUSDT",1725321663222,159.571,2538.07,2538.06,29.778]
["binance-futures","ETHUSDT",1725321663278,168.567,2538.07,2538.06,29.851]
["binance-futures","ETHUSDT",1725321663334,179.41,2538.07,2538.06,29.8]
["binance-futures","ETHUSDT",1725321663385,158.637,2538.07,2538.06,29.8]
["binance-futures","ETHUSDT",1725321663435,170.03,2538.07,2538.06,29.8]
["binance-futures","ETHUSDT",1725321663489,158.878,2538.07,2538.06,29.8]
["binance-futures","ETHUSDT",1725321663540,158.888,2538.07,2538.06,29.759]
["binance-futures","ETHUSDT",1725321663588,158.908,2538.07,2538.06,29.877]
["binance-futures","ETHUSDT",1725321663641,162.42,2538.07,2538.06,29.893]
["binance-futures","ETHUSDT",1725321663696,162.488,2538.07,2538.06,29.893]
["binance-futures","ETHUSDT",1725321663748,162.335,2538.07,2538.06,29.883]
["binance-futures","ETHUSDT",1725321663808,162.335,2538.07,2538.06,30.402]
["binance-futures","ETHUSDT",1725321663860,161.878,2538.07,2538.06,30.448]
["binance-futures","ETHUSDT",1725321663907,240.922,2538.05,2538.04,2.562]
["binance-futures","ETHUSDT",1725321663963,251.446,2538.05,2538.04,2.392]
["binance-futures","ETHUSDT",1725321664014,240.646,2538.05,2538.04,2.392]
["binance-futures","ETHUSDT",1725321664065,177.188,2537.94,2537.93,3.365]
["binance-futures","ETHUSDT",1725321664117,177.226,2537.94,2537.93,13.485]
["binance-futures","ETHUSDT",1725321664167,207.899,2537.94,2537.93,3.326]
["binance-futures","ETHUSDT",1725321664218,215.741,2537.94,2537.93,8.773]
["binance-futures","ETHUSDT",1725321664268,216.038,2537.94,2537.93,8.588]
["binance-futures","ETHUSDT",1725321664320,216.038,2537.94,2537.93,8.598]
["binance-futures","ETHUSDT",1725321664371,216.52,2537.94,2537.93,8.598]
["binance-futures","ETHUSDT",1725321664419,216.414,2537.94,2537.93,8.598]
["binance-futures","ETHUSDT",1725321664466,216.364,2537.94,2537.93,8.458]
["binance-futures","ETHUSDT",1725321664524,216.364,2537.94,2537.93,8.523]
["binance-futures","ETHUSDT",1725321664581,213.954,2537.94,2537.93,8.523]
["binance-futures","ETHUSDT",1725321664633,213.954,2537.94,2537.93,8.133]
["binance-futures","ETHUSDT",1725321664684,214.104,2537.94,2537.93,8.149]
["binance-futures","ETHUSDT",1725321664734,213.994,2537.94,2537.93,8.149]
["binance-futures","ETHUSDT",1725321664843,213.8,2537.94,2537.93,8.149]
["binance-futures","ETHUSDT",1725321664888,213.831,2537.94,2537.93,8.456]
["binance-futures","ETHUSDT",1725321664994,209.37,2537.94,2537.93,18.525]
["binance-futures","ETHUSDT",1725321665048,207.727,2537.94,2537.93,18.525]
["binance-futures","ETHUSDT",1725321665101,181.946,2537.94,2537.93,18.499]
["binance-futures","ETHUSDT",1725321665151,184.837,2537.94,2537.93,28.702]
["binance-futures","ETHUSDT",1725321665204,184.846,2537.94,2537.93,28.702]
["binance-futures","ETHUSDT",1725321665254,184.855,2537.94,2537.93,28.702]
["binance-futures","ETHUSDT",1725321665308,208.482,2537.92,2537.91,1.247]
["binance-futures","ETHUSDT",1725321665360,201.698,2537.92,2537.91,6.733]
["binance-futures","ETHUSDT",1725321665413,201.961,2537.92,2537.91,8.501]
["binance-futures","ETHUSDT",1725321665466,201.846,2537.92,2537.91,6.745]
["binance-futures","ETHUSDT",1725321665516,193.716,2537.92,2537.91,6.755]
["binance-futures","ETHUSDT",1725321665620,193.743,2537.92,2537.91,6.745]
["binance-futures","ETHUSDT",1725321665676,193.736,2537.92,2537.91,6.758]
["binance-futures","ETHUSDT",1725321665731,193.654,2537.92,2537.91,6.758]
["binance-futures","ETHUSDT",1725321665893,193.226,2537.92,2537.91,6.758]
["binance-futures","ETHUSDT",1725321665947,193.265,2537.92,2537.91,6.774]
["binance-futures","ETHUSDT",1725321666047,193.547,2537.92,2537.91,6.774]
["binance-futures","ETHUSDT",1725321666106,193.614,2537.92,2537.91,6.774]
["binance-futures","ETHUSDT",1725321666157,193.606,2537.92,2537.91,6.774]
["binance-futures","ETHUSDT",1725321666211,193.685,2537.92,2537.91,6.774]
["binance-futures","ETHUSDT",1725321666368,193.404,2537.92,2537.91,6.774]
["binance-futures","ETHUSDT",1725321666422,186.524,2537.92,2537.91,6.774]
["binance-futures","ETHUSDT",1725321666463,186.657,2537.92,2537.91,6.825]
["binance-futures","ETHUSDT",1725321666581,186.658,2537.92,2537.91,6.834]
["binance-futures","ETHUSDT",1725321666631,81.025,2537.92,2537.91,40.258]
["binance-futures","ETHUSDT",1725321666684,16.889,2538.11,2538.1,84.922]
["binance-futures","ETHUSDT",1725321666737,21.273,2538.11,2538.1,71.274]
["binance-futures","ETHUSDT",1725321666785,21.285,2538.11,2538.1,89.574]
["binance-futures","ETHUSDT",1725321666835,21.285,2538.11,2538.1,71.286]
["binance-futures","ETHUSDT",1725321666890,21.276,2538.11,2538.1,75.079]
["binance-futures","ETHUSDT",1725321666939,20.771,2538.11,2538.1,75.356]
["binance-futures","ETHUSDT",1725321666979,20.771,2538.11,2538.1,78.034]
["binance-futures","ETHUSDT",1725321667045,20.762,2538.11,2538.1,78.034]
["binance-futures","ETHUSDT",1725321667092,20.745,2538.11,2538.1,96.345]
["binance-futures","ETHUSDT",1725321667149,20.669,2538.11,2538.1,96.345]
["binance-futures","ETHUSDT",1725321667202,20.774,2538.11,2538.1,96.361]
["binance-futures","ETHUSDT",1725321667253,20.859,2538.11,2538.1,96.563]
["binance-futures","ETHUSDT",1725321667309,89.074,2538.06,2538.05,12.05]
["binance-futures","ETHUSDT",1725321667359,84.557,2538.06,2538.05,7.984]
["binance-futures","ETHUSDT",1725321667411,95.216,2538.06,2538.05,4.721]
["binance-futures","ETHUSDT",1725321667462,95.335,2538.06,2538.05,4.721]
["binance-futures","ETHUSDT",1725321667513,85.741,2538.06,2538.05,4.721]
["binance-futures","ETHUSDT",1725321667712,85.766,2538.06,2538.05,4.721]
["binance-futures","ETHUSDT",1725321667750,85.881,2538.06,2538.05,4.721]
["binance-futures","ETHUSDT",1725321667933,20.634,2538.02,2538.01,7.005]
["binance-futures","ETHUSDT",1725321667984,157.061,2538.01,2538.0,2.364]
["binance-futures","ETHUSDT",1725321668031,156.316,2538.01,2538.0,2.376]
["binance-futures","ETHUSDT",1725321668087,142.876,2537.94,2537.93,7.005]
["binance-futures","ETHUSDT",1725321668137,155.332,2537.94,2537.93,7.005]
["binance-futures","ETHUSDT",1725321668189,142.998,2537.92,2537.91,9.828]
["binance-futures","ETHUSDT",1725321668242,143.207,2537.92,2537.91,6.716]
["binance-futures","ETHUSDT",1725321668294,143.05,2537.92,2537.91,6.789]
["binance-futures","ETHUSDT",1725321668342,143.05,2537.92,2537.91,6.8]
["binance-futures","ETHUSDT",1725321668396,143.05,2537.92,2537.91,6.279]
["binance-futures","ETHUSDT",1725321668447,143.059,2537.92,2537.91,6.279]
["binance-futures","ETHUSDT",1725321668503,150.28,2537.92,2537.91,6.279]
["binance-futures","ETHUSDT",1725321668610,148.707,2537.92,2537.91,6.279]
["binance-futures","ETHUSDT",1725321668663,111.613,2537.92,2537.91,23.281]
["binance-futures","ETHUSDT",1725321668709,111.613,2537.92,2537.91,6.267]
["binance-futures","ETHUSDT",1725321668765,88.969,2537.92,2537.91,6.295]
["binance-futures","ETHUSDT",1725321668881,86.29,2537.92,2537.91,25.395]
["binance-futures","ETHUSDT",1725321668936,45.751,2537.92,2537.91,35.876]
["binance-futures","ETHUSDT",1725321668983,41.93,2537.92,2537.91,25.707]
["binance-futures","ETHUSDT",1725321669040,39.544,2537.92,2537.91,20.146]
["binance-futures","ETHUSDT",1725321669089,39.061,2537.92,2537.91,23.404]
["binance-futures","ETHUSDT",1725321669199,39.216,2537.92,2537.91,23.404]
["binance-futures","ETHUSDT",1725321669253,39.258,2537.92,2537.91,13.274]
["binance-futures","ETHUSDT",1725321669304,39.258,2537.92,2537.91,6.279]
["binance-futures","ETHUSDT",1725321669356,77.23,2537.91,2537.9,96.407]
["binance-futures","ETHUSDT",1725321669408,76.58,2537.91,2537.9,96.416]
["binance-futures","ETHUSDT",1725321669458,76.593,2537.91,2537.9,100.71]
["binance-futures","ETHUSDT",1725321669507,76.728,2537.91,2537.9,100.71]
["binance-futures","ETHUSDT",1725321669560,76.652,2537.91,2537.9,100.71]
["binance-futures","ETHUSDT",1725321669668,76.652,2537.91,2537.9,100.725]
["binance-futures","ETHUSDT",1725321669766,75.852,2537.91,2537.9,100.865]
["binance-futures","ETHUSDT",1725321669875,72.353,2537.91,2537.9,100.871]
["binance-futures","ETHUSDT",1725321669930,69.295,2537.91,2537.9,100.899]
["binance-futures","ETHUSDT",1725321669982,69.288,2537.91,2537.9,101.299]
["binance-futures","ETHUSDT",1725321670033,69.288,2537.91,2537.9,93.931]
["binance-futures","ETHUSDT",1725321670087,69.275,2537.91,2537.9,93.931]
["binance-futures","ETHUSDT",1725321670133,183.311,2537.9,2537.89,3.055]
["binance-futures","ETHUSDT",1725321670192,157.317,2537.86,2537.85,0.087]
["binance-futures","ETHUSDT",1725321670293,2.137,2537.08,2537.07,0.289]
["binance-futures","ETHUSDT",1725321670396,115.781,2536.76,2536.75,3.195]
["binance-futures","ETHUSDT",1725321670444,100.902,2536.7,2536.69,1.92]
["binance-futures","ETHUSDT",1725321670497,157.133,2536.66,2536.65,11.926]
["binance-futures","ETHUSDT",1725321670548,122.549,2536.66,2536.65,11.349]
["binance-futures","ETHUSDT",1725321670600,142.588,2536.64,2536.63,26.388]
["binance-futures","ETHUSDT",1725321670701,103.817,2536.64,2536.63,26.388]
["binance-futures","ETHUSDT",1725321670751,90.007,2536.64,2536.63,24.4]
["binance-futures","ETHUSDT",1725321670804,67.55,2536.64,2536.63,20.262]
["binance-futures","ETHUSDT",1725321670854,66.384,2536.64,2536.63,17.544]
["binance-futures","ETHUSDT",1725321670903,66.384,2536.64,2536.63,15.332]
["binance-futures","ETHUSDT",1725321670960,101.397,2536.63,2536.62,4.704]
["binance-futures","ETHUSDT",1725321671065,101.619,2536.63,2536.62,10.19]
["binance-futures","ETHUSDT",1725321671117,103.491,2536.63,2536.62,10.192]
["binance-futures","ETHUSDT",1725321671221,103.2,2536.63,2536.62,10.192]
["binance-futures","ETHUSDT",1725321671274,103.236,2536.63,2536.62,10.201]
["binance-futures","ETHUSDT",1725321671327,103.396,2536.63,2536.62,10.201]
["binance-futures","ETHUSDT",1725321671376,103.373,2536.63,2536.62,10.237]
["binance-futures","ETHUSDT",1725321671430,15.479,2536.63,2536.62,62.524]
["binance-futures","ETHUSDT",1725321671485,11.018,2536.63,2536.62,62.524]
["binance-futures","ETHUSDT",1725321671539,11.007,2536.63,2536.62,62.011]
["binance-futures","ETHUSDT",1725321671693,112.572,2536.62,2536.61,19.358]
["binance-futures","ETHUSDT",1725321671740,112.055,2536.62,2536.61,19.358]
["binance-futures","ETHUSDT",1725321671794,106.355,2536.62,2536.61,19.37]
["binance-futures","ETHUSDT",1725321671847,107.917,2536.62,2536.61,24.868]
["binance-futures","ETHUSDT",1725321671896,106.619,2536.62,2536.61,24.868]
["binance-futures","ETHUSDT",1725321671951,104.792,2536.62,2536.61,26.268]
["binance-futures","ETHUSDT",1725321672005,53.626,2536.62,2536.61,31.502]
["binance-futures","ETHUSDT",1725321672055,45.552,2536.62,2536.61,31.502]
["binance-futures","ETHUSDT",1725321672109,45.696,2536.62,2536.61,28.408]
["binance-futures","ETHUSDT",1725321672205,45.751,2536.62,2536.61,28.424]
["binance-futures","ETHUSDT",1725321672271,32.333,2536.62,2536.61,31.408]
["binance-futures","ETHUSDT",1725321672323,17.892,2536.62,2536.61,32.739]
["binance-futures","ETHUSDT",1725321672375,17.901,2536.62,2536.61,32.739]
["binance-futures","ETHUSDT",1725321672427,17.918,2536.62,2536.61,32.739]
["binance-futures","ETHUSDT",1725321672582,11.176,2536.62,2536.61,30.242]
["binance-futures","ETHUSDT",1725321672636,11.371,2536.62,2536.61,22.495]
["binance-futures","ETHUSDT",1725321672687,11.363,2536.62,2536.61,39.077]
["binance-futures","ETHUSDT",1725321672739,11.363,2536.62,2536.61,39.201]
["binance-futures","ETHUSDT",1725321672789,11.462,2536.62,2536.61,39.185]
["binance-futures","ETHUSDT",1725321672842,11.462,2536.62,2536.61,44.699]
["binance-futures","ETHUSDT",1725321672889,11.454,2536.62,2536.61,44.699]
["binance-futures","ETHUSDT",1725321672945,11.454,2536.62,2536.61,147.647]
["binance-futures","ETHUSDT",1725321673048,11.471,2536.62,2536.61,152.447]
["binance-futures","ETHUSDT",1725321673097,11.48,2536.62,2536.61,141.357]
["binance-futures","ETHUSDT",1725321673203,11.404,2536.62,2536.61,141.357]
["binance-futures","ETHUSDT",1725321673254,1.515,2536.62,2536.61,141.593]
["binance-futures","ETHUSDT",1725321673307,1.289,2536.67,2536.66,105.943]
["binance-futures","ETHUSDT",1725321673359,51.149,2536.93,2536.92,24.016]
["binance-futures","ETHUSDT",1725321673411,50.56,2536.93,2536.92,23.894]
["binance-futures","ETHUSDT",1725321673461,46.568,2536.93,2536.92,23.894]
["binance-futures","ETHUSDT",1725321673518,46.72,2536.93,2536.92,23.894]
["binance-futures","ETHUSDT",1725321673569,47.212,2536.93,2536.92,9.249]
["binance-futures","ETHUSDT",1725321673620,47.228,2536.93,2536.92,9.249]
["binance-futures","ETHUSDT",1725321673671,45.193,2536.93,2536.92,9.273]
["binance-futures","ETHUSDT",1725321673763,46.07,2536.93,2536.92,10.891]
["binance-futures","ETHUSDT",1725321673824,46.07,2536.93,2536.92,10.9]
["binance-futures","ETHUSDT",1725321673881,46.098,2536.93,2536.92,10.916]
["binance-futures","ETHUSDT",1725321674034,44.159,2536.93,2536.92,10.916]
["binance-futures","ETHUSDT",1725321674090,44.135,2536.93,2536.92,10.916]
["binance-futures","ETHUSDT",1725321674134,44.199,2536.93,2536.92,10.916]
["binance-futures","ETHUSDT",1725321674195,44.189,2536.93,2536.92,10.926]
["binance-futures","ETHUSDT",1725321674246,45.806,2536.93,2536.92,24.926]
["binance-futures","ETHUSDT",1725321674306,45.828,2536.93,2536.92,24.907]
["binance-futures","ETHUSDT",1725321674349,45.909,2536.93,2536.92,24.907]
["binance-futures","ETHUSDT",1725321674405,52.675,2536.93,2536.92,24.907]
["binance-futures","ETHUSDT",1725321674631,52.878,2536.93,2536.92,24.907]
["binance-futures","ETHUSDT",1725321674682,46.754,2536.93,2536.92,25.143]
["binance-futures","ETHUSDT",1725321674733,37.544,2536.93,2536.92,26.556]
["binance-futures","ETHUSDT",1725321674787,22.855,2536.93,2536.92,32.25]
["binance-futures","ETHUSDT",1725321674838,22.855,2536.93,2536.92,32.11]
["binance-futures","ETHUSDT",1725321674890,22.864,2536.93,2536.92,32.11]
["binance-futures","ETHUSDT",1725321674931,23.323,2536.93,2536.92,32.11]
["binance-futures","ETHUSDT",1725321674991,47.691,2536.93,2536.92,8.801]
["binance-futures","ETHUSDT",1725321675039,47.691,2536.93,2536.92,1.766]
["binance-futures","ETHUSDT",1725321675151,21.877,2536.71,2536.7,9.293]
["binance-futures","ETHUSDT",1725321675200,21.889,2536.71,2536.7,9.305]
["binance-futures","ETHUSDT",1725321675254,0.542,2536.71,2536.7,22.537]
["binance-futures","ETHUSDT",1725321675305,0.542,2536.71,2536.7,40.864]
["binance-futures","ETHUSDT",1725321675358,0.574,2536.71,2536.7,45.664]
["binance-futures","ETHUSDT",1725321675409,3.733,2536.8,2536.79,75.427]
["binance-futures","ETHUSDT",1725321675459,3.389,2536.8,2536.79,75.427]
["binance-futures","ETHUSDT",1725321675504,2.108,2536.8,2536.79,75.439]
["binance-futures","ETHUSDT",1725321675566,12.228,2536.8,2536.79,90.305]
["binance-futures","ETHUSDT",1725321675607,12.244,2536.8,2536.79,72.008]
["binance-futures","ETHUSDT",1725321675669,2.136,2536.8,2536.79,90.305]
["binance-futures","ETHUSDT",1725321675819,2.136,2536.8,2536.79,90.572]
["binance-futures","ETHUSDT",1725321675980,2.182,2536.8,2536.79,90.588]
["binance-futures","ETHUSDT",1725321676031,2.22,2536.8,2536.79,90.588]
["binance-futures","ETHUSDT",1725321676085,2.22,2536.8,2536.79,90.688]
["binance-futures","ETHUSDT",1725321676123,2.222,2536.8,2536.79,90.688]
["binance-futures","ETHUSDT",1725321676185,2.222,2536.8,2536.79,90.697]
["binance-futures","ETHUSDT",1725321676238,2.222,2536.8,2536.79,90.724]
["binance-futures","ETHUSDT",1725321676292,2.389,2536.8,2536.79,97.053]
["binance-futures","ETHUSDT",1725321676350,2.554,2536.8,2536.79,97.21]
["binance-futures","ETHUSDT",1725321676453,5.249,2536.8,2536.79,97.179]
["binance-futures","ETHUSDT",1725321676506,5.92,2536.8,2536.79,97.179]
["binance-futures","ETHUSDT",1725321676557,5.456,2536.8,2536.79,97.179]
["binance-futures","ETHUSDT",1725321676611,4.206,2536.8,2536.79,97.179]
["binance-futures","ETHUSDT",1725321676662,4.279,2536.8,2536.79,97.179]
["binance-futures","ETHUSDT",1725321676716,4.236,2536.8,2536.79,97.251]
["binance-futures","ETHUSDT",1725321676761,4.548,2536.8,2536.79,97.251]
["binance-futures","ETHUSDT",1725321676866,4.8,2536.8,2536.79,97.251]
["binance-futures","ETHUSDT",1725321676925,4.865,2536.8,2536.79,97.251]
["binance-futures","ETHUSDT",1725321676973,4.909,2536.8,2536.79,85.251]
["binance-futures","ETHUSDT",1725321677031,4.99,2536.8,2536.79,85.251]
["binance-futures","ETHUSDT",1725321677138,5.026,2536.8,2536.79,85.251]
["binance-futures","ETHUSDT",1725321677174,5.026,2536.8,2536.79,85.257]
["binance-futures","ETHUSDT",1725321677296,5.013,2536.8,2536.79,85.255]
["binance-futures","ETHUSDT",1725321677338,5.018,2536.8,2536.79,85.255]
["binance-futures","ETHUSDT",1725321677398,5.103,2536.8,2536.79,85.109]
["binance-futures","ETHUSDT",1725321677450,5.078,2536.8,2536.79,85.109]
["binance-futures","ETHUSDT",1725321677504,5.078,2536.8,2536.79,85.122]
["binance-futures","ETHUSDT",1725321677551,5.039,2536.8,2536.79,85.122]
["binance-futures","ETHUSDT",1725321677614,4.666,2536.8,2536.79,85.14]
["binance-futures","ETHUSDT",1725321677659,4.681,2536.8,2536.79,85.14]
["binance-futures","ETHUSDT",1725321677717,29.535,2537.03,2537.02,40.257]
["binance-futures","ETHUSDT",1725321677769,37.201,2537.03,2537.02,6.987]
["binance-futures","ETHUSDT",1725321677818,37.272,2537.03,2537.02,7.078]
["binance-futures","ETHUSDT",1725321677910,37.272,2537.03,2537.02,7.681]
["binance-futures","ETHUSDT",1725321677977,37.272,2537.03,2537.02,7.694]
["binance-futures","ETHUSDT",1725321678029,37.294,2537.03,2537.02,7.694]
["binance-futures","ETHUSDT",1725321678082,36.464,2537.03,2537.02,7.694]
["binance-futures","ETHUSDT",1725321678136,36.518,2537.03,2537.02,10.185]
["binance-futures","ETHUSDT",1725321678192,25.032,2537.03,2537.02,26.866]
["binance-futures","ETHUSDT",1725321678244,25.032,2537.03,2537.02,22.633]
["binance-futures","ETHUSDT",1725321678284,25.032,2537.03,2537.02,22.617]
["binance-futures","ETHUSDT",1725321678348,28.012,2537.03,2537.02,12.891]
["binance-futures","ETHUSDT",1725321678399,28.49,2537.03,2537.02,12.788]
["binance-futures","ETHUSDT",1725321678426,28.49,2537.03,2537.02,12.972]
["binance-futures","ETHUSDT",1725321678555,28.49,2537.03,2537.02,10.373]
["binance-futures","ETHUSDT",1725321678615,28.012,2537.03,2537.02,11.773]
["binance-futures","ETHUSDT",1725321678670,27.684,2537.03,2537.02,11.773]
["binance-futures","ETHUSDT",1725321678832,0.175,2537.03,2537.02,20.966]
["binance-futures","ETHUSDT",1725321678884,2.634,2537.03,2537.02,35.568]
["binance-futures","ETHUSDT",1725321678934,10.283,2537.03,2537.02,21.568]
["binance-futures","ETHUSDT",1725321678981,10.287,2537.03,2537.02,21.564]
["binance-futures","ETHUSDT",1725321679038,6.528,2537.03,2537.02,21.58]
["binance-futures","ETHUSDT",1725321679083,6.54,2537.03,2537.02,13.773]
["binance-futures","ETHUSDT",1725321679199,6.547,2537.03,2537.02,17.975]
["binance-futures","ETHUSDT",1725321679249,6.547,2537.03,2537.02,18.211]
["binance-futures","ETHUSDT",1725321679305,2.464,2537.03,2537.02,26.018]
["binance-futures","ETHUSDT",1725321679355,2.513,2537.03,2537.02,26.018]
["binance-futures","ETHUSDT",1725321679462,2.513,2537.03,2537.02,25.975]
["binance-futures","ETHUSDT",1725321679570,14.044,2537.03,2537.02,18.168]
["binance-futures","ETHUSDT",1725321679729,0.009,2537.08,2537.07,33.019]
["binance-futures","ETHUSDT",1725321679780,0.395,2537.13,2537.12,54.028]
["binance-futures","ETHUSDT",1725321679832,11.315,2537.19,2537.18,32.746]
["binance-futures","ETHUSDT",1725321679882,29.829,2537.19,2537.18,32.746]
["binance-futures","ETHUSDT",1725321679933,31.298,2537.19,2537.18,2.933]
["binance-futures","ETHUSDT",1725321679982,42.427,2537.19,2537.18,3.693]
["binance-futures","ETHUSDT",1725321680038,42.427,2537.19,2537.18,3.75]
["binance-futures","ETHUSDT",1725321680089,42.481,2537.19,2537.18,3.32]
["binance-futures","ETHUSDT",1725321680139,52.466,2537.19,2537.18,3.329]
["binance-futures","ETHUSDT",1725321680191,42.293,2537.19,2537.18,3.329]
["binance-futures","ETHUSDT",1725321680247,41.696,2537.19,2537.18,7.336]
["binance-futures","ETHUSDT",1725321680295,41.696,2537.19,2537.18,7.347]
["binance-futures","ETHUSDT",1725321680350,41.783,2537.19,2537.18,7.551]
["binance-futures","ETHUSDT",1725321680403,41.792,2537.19,2537.18,7.563]
["binance-futures","ETHUSDT",1725321680454,41.845,2537.19,2537.18,7.552]
["binance-futures","ETHUSDT",1725321680504,41.784,2537.19,2537.18,7.612]
["binance-futures","ETHUSDT",1725321680558,43.036,2537.19,2537.18,4.434]
["binance-futures","ETHUSDT",1725321680617,43.036,2537.19,2537.18,3.545]
["binance-futures","ETHUSDT",1725321680721,43.272,2537.19,2537.18,3.545]
["binance-futures","ETHUSDT",1725321680778,43.469,2537.19,2537.18,8.015]
["binance-futures","ETHUSDT",1725321680931,43.491,2537.19,2537.18,8.015]
["binance-futures","ETHUSDT",1725321681093,44.371,2537.19,2537.18,3.544]
["binance-futures","ETHUSDT",1725321681146,44.351,2537.19,2537.18,3.544]
["binance-futures","ETHUSDT",1725321681254,44.351,2537.19,2537.18,4.683]
["binance-futures","ETHUSDT",1725321681369,43.459,2537.19,2537.18,8.133]
["binance-futures","ETHUSDT",1725321681414,43.459,2537.19,2537.18,5.012]
["binance-futures","ETHUSDT",1725321681472,43.459,2537.19,2537.18,4.965]
["binance-futures","ETHUSDT",1725321681583,147.424,2537.17,2537.16,2.969]
["binance-futures","ETHUSDT",1725321681637,150.58,2537.17,2537.16,2.99]
["binance-futures","ETHUSDT",1725321681689,153.334,2537.1,2537.09,3.606]
["binance-futures","ETHUSDT",1725321681735,156.06,2537.1,2537.09,3.586]
["binance-futures","ETHUSDT",1725321681787,156.072,2537.1,2537.09,6.719]
["binance-futures","ETHUSDT",1725321681844,155.736,2537.1,2537.09,3.586]
["binance-futures","ETHUSDT",1725321681889,155.736,2537.1,2537.09,6.676]
["binance-futures","ETHUSDT",1725321681951,150.352,2537.1,2537.09,3.598]
["binance-futures","ETHUSDT",1725321682105,151.609,2537.1,2537.09,3.646]
["binance-futures","ETHUSDT",1725321682231,151.567,2537.1,2537.09,3.662]
["binance-futures","ETHUSDT",1725321682283,151.631,2537.1,2537.09,3.78]
["binance-futures","ETHUSDT",1725321682336,158.952,2537.1,2537.09,3.78]
["binance-futures","ETHUSDT",1725321682391,158.942,2537.1,2537.09,3.78]
["binance-futures","ETHUSDT",1725321682492,158.942,2537.1,2537.09,3.969]
["binance-futures","ETHUSDT",1725321682532,158.99,2537.1,2537.09,3.985]
["binance-futures","ETHUSDT",1725321682712,158.99,2537.1,2537.09,7.09]
["binance-futures","ETHUSDT",1725321682830,158.99,2537.1,2537.09,7.106]
["binance-futures","ETHUSDT",1725321682868,158.99,2537.1,2537.09,3.957]
["binance-futures","ETHUSDT",1725321682930,158.658,2537.1,2537.09,7.116]
["binance-futures","ETHUSDT",1725321682977,158.658,2537.1,2537.09,7.106]
["binance-futures","ETHUSDT",1725321683092,158.652,2537.1,2537.09,7.106]
["binance-futures","ETHUSDT",1725321683144,158.732,2537.1,2537.09,7.106]
["binance-futures","ETHUSDT",1725321683234,134.331,2537.1,2537.09,7.106]
["binance-futures","ETHUSDT",1725321683305,134.332,2537.1,2537.09,7.106]
["binance-futures","ETHUSDT",1725321683409,134.81,2537.1,2537.09,7.006]
["binance-futures","ETHUSDT",1725321683470,134.81,2537.1,2537.09,6.81]
["binance-futures","ETHUSDT",1725321683520,134.81,2537.1,2537.09,6.998]
["binance-futures","ETHUSDT",1725321683620,134.81,2537.1,2537.09,3.877]
["binance-futures","ETHUSDT",1725321683681,134.724,2537.1,2537.09,3.877]
["binance-futures","ETHUSDT",1725321683733,134.751,2537.1,2537.09,3.781]
["binance-futures","ETHUSDT",1725321683947,134.712,2537.1,2537.09,3.781]
["binance-futures","ETHUSDT",1725321683995,134.299,2537.1,2537.09,3.781]
["binance-futures","ETHUSDT",1725321684105,134.31,2537.1,2537.09,0.391]
["binance-futures","ETHUSDT",1725321684206,134.229,2537.1,2537.09,4.167]
["binance-futures","ETHUSDT",1725321684257,134.226,2537.1,2537.09,0.561]
["binance-futures","ETHUSDT",1725321684314,134.23,2537.1,2537.09,0.565]
["binance-futures","ETHUSDT",1725321684370,134.23,2537.1,2537.09,0.582]
["binance-futures","ETHUSDT",1725321684423,134.26,2537.1,2537.09,3.672]
["binance-futures","ETHUSDT",1725321684473,134.218,2537.1,2537.09,3.662]
["binance-futures","ETHUSDT",1725321684523,134.218,2537.1,2537.09,3.699]
["binance-futures","ETHUSDT",1725321684634,134.226,2537.1,2537.09,3.699]
["binance-futures","ETHUSDT",1725321684685,134.226,2537.1,2537.09,4.215]
["binance-futures","ETHUSDT",1725321684735,115.152,2537.1,2537.09,7.505]
["binance-futures","ETHUSDT",1725321684787,102.073,2537.1,2537.09,7.505]
["binance-futures","ETHUSDT",1725321684847,101.776,2537.1,2537.09,4.216]
["binance-futures","ETHUSDT",1725321684952,103.666,2537.1,2537.09,4.216]
["binance-futures","ETHUSDT",1725321685005,103.666,2537.1,2537.09,7.29]
["binance-futures","ETHUSDT",1725321685057,103.872,2537.1,2537.09,6.976]
["binance-futures","ETHUSDT",1725321685108,102.571,2537.1,2537.09,6.976]
["binance-futures","ETHUSDT",1725321685158,103.895,2537.1,2537.09,6.976]
["binance-futures","ETHUSDT",1725321685209,103.895,2537.1,2537.09,6.967]
["binance-futures","ETHUSDT",1725321685259,103.895,2537.1,2537.09,6.646]
["binance-futures","ETHUSDT",1725321685316,104.04,2537.1,2537.09,6.662]
["binance-futures","ETHUSDT",1725321685356,104.068,2537.1,2537.09,6.662]
["binance-futures","ETHUSDT",1725321685476,103.741,2537.1,2537.09,3.572]
["binance-futures","ETHUSDT",1725321685528,103.888,2537.1,2537.09,3.577]
["binance-futures","ETHUSDT",1725321685580,98.765,2537.1,2537.09,12.137]
["binance-futures","ETHUSDT",1725321685632,98.766,2537.1,2537.09,12.121]
["binance-futures","ETHUSDT",1725321685734,97.958,2537.1,2537.09,12.137]
["binance-futures","ETHUSDT",1725321685791,97.959,2537.1,2537.09,12.137]
["binance-futures","ETHUSDT",1725321685841,97.959,2537.1,2537.09,9.016]
["binance-futures","ETHUSDT",1725321685890,98.423,2537.1,2537.09,9.016]
["binance-futures","ETHUSDT",1725321685941,98.423,2537.1,2537.09,8.686]
["binance-futures","ETHUSDT",1725321686000,96.533,2537.1,2537.09,11.791]
["binance-futures","ETHUSDT",1725321686052,96.259,2537.1,2537.09,11.791]
["binance-futures","ETHUSDT",1725321686106,96.268,2537.1,2537.09,9.211]
["binance-futures","ETHUSDT",1725321686142,97.38,2537.1,2537.09,9.201]
["binance-futures","ETHUSDT",1725321686213,97.38,2537.1,2537.09,9.203]
["binance-futures","ETHUSDT",1725321686258,97.38,2537.1,2537.09,9.16]
["binance-futures","ETHUSDT",1725321686308,97.37,2537.1,2537.09,9.16]
["binance-futures","ETHUSDT",1725321686368,97.402,2537.1,2537.09,9.16]
["binance-futures","ETHUSDT",1725321686417,97.166,2537.1,2537.09,9.16]
["binance-futures","ETHUSDT",1725321686479,96.953,2537.1,2537.09,9.024]
["binance-futures","ETHUSDT",1725321686529,96.962,2537.1,2537.09,9.239]
["binance-futures","ETHUSDT",1725321686632,96.95,2537.1,2537.09,9.239]
["binance-futures","ETHUSDT",1725321686670,96.714,2537.1,2537.09,9.239]
["binance-futures","ETHUSDT",1725321686736,96.694,2537.1,2537.09,9.239]
["binance-futures","ETHUSDT",1725321686899,96.759,2537.1,2537.09,9.239]
["binance-futures","ETHUSDT",1725321686952,96.781,2537.1,2537.09,6.106]
["binance-futures","ETHUSDT",1725321687053,96.781,2537.1,2537.09,6.118]
["binance-futures","ETHUSDT",1725321687108,97.017,2537.1,2537.09,0.681]
["binance-futures","ETHUSDT",1725321687176,96.516,2537.1,2537.09,4.051]
["binance-futures","ETHUSDT",1725321687229,97.571,2537.1,2537.09,7.169]
["binance-futures","ETHUSDT",1725321687348,97.325,2537.1,2537.09,7.238]
["binance-futures","ETHUSDT",1725321687401,97.394,2537.1,2537.09,7.238]
["binance-futures","ETHUSDT",1725321687449,97.389,2537.1,2537.09,7.25]
["binance-futures","ETHUSDT",1725321687503,97.451,2537.1,2537.09,7.245]
["binance-futures","ETHUSDT",1725321687927,97.48,2537.1,2537.09,7.245]
["binance-futures","ETHUSDT",1725321688034,97.499,2537.1,2537.09,7.263]
["binance-futures","ETHUSDT",1725321688177,106.252,2537.1,2537.09,7.263]
["binance-futures","ETHUSDT",1725321688238,105.544,2537.1,2537.09,7.274]
["binance-futures","ETHUSDT",1725321688302,105.533,2537.1,2537.09,7.274]
["binance-futures","ETHUSDT",1725321688357,105.432,2537.1,2537.09,4.157]
["binance-futures","ETHUSDT",1725321688406,105.458,2537.1,2537.09,4.157]
["binance-futures","ETHUSDT",1725321688453,105.524,2537.1,2537.09,4.157]
["binance-futures","ETHUSDT",1725321688505,107.74,2537.1,2537.09,3.947]
["binance-futures","ETHUSDT",1725321688557,107.781,2537.1,2537.09,5.855]
["binance-futures","ETHUSDT",1725321688776,106.651,2537.1,2537.09,3.474]
["binance-futures","ETHUSDT",1725321688841,106.651,2537.1,2537.09,7.749]
["binance-futures","ETHUSDT",1725321688896,106.651,2537.1,2537.09,1.022]
["binance-futures","ETHUSDT",1725321688946,171.703,2537.07,2537.06,2.93]
["binance-futures","ETHUSDT",1725321689000,171.715,2537.07,2537.06,2.93]
["binance-futures","ETHUSDT",1725321689053,180.475,2537.06,2537.05,5.51]
["binance-futures","ETHUSDT",1725321689104,180.545,2537.06,2537.05,5.51]
["binance-futures","ETHUSDT",1725321689157,180.586,2537.06,2537.05,5.51]
["binance-futures","ETHUSDT",1725321689209,183.19,2537.06,2537.05,5.51]
["binance-futures","ETHUSDT",1725321689262,182.766,2537.06,2537.05,5.519]
["binance-futures","ETHUSDT",1725321689369,164.255,2537.06,2537.05,5.519]
["binance-futures","ETHUSDT",1725321689416,164.274,2537.06,2537.05,5.519]
["binance-futures","ETHUSDT",1725321689475,164.302,2537.06,2537.05,5.519]
["binance-futures","ETHUSDT",1725321689527,166.696,2537.06,2537.05,5.519]
["binance-futures","ETHUSDT",1725321689573,166.809,2537.06,2537.05,8.472]
["binance-futures","ETHUSDT",1725321689631,163.688,2537.06,2537.05,11.577]
["binance-futures","ETHUSDT",1725321689746,163.688,2537.06,2537.05,8.675]
["binance-futures","ETHUSDT",1725321689974,163.253,2537.06,2537.05,8.675]
["binance-futures","ETHUSDT",1725321690048,157.816,2537.06,2537.05,8.675]
["binance-futures","ETHUSDT",1725321690102,157.816,2537.06,2537.05,11.577]
["binance-futures","ETHUSDT",1725321690154,157.296,2537.06,2537.05,11.593]
["binance-futures","ETHUSDT",1725321690206,158.893,2537.06,2537.05,11.199]
["binance-futures","ETHUSDT",1725321690258,159.389,2537.06,2537.05,8.004]
["binance-futures","ETHUSDT",1725321690363,159.16,2537.06,2537.05,5.301]
["binance-futures","ETHUSDT",1725321690410,159.166,2537.06,2537.05,5.301]
["binance-futures","ETHUSDT",1725321690472,159.204,2537.06,2537.05,5.301]
["binance-futures","ETHUSDT",1725321690576,159.146,2537.06,2537.05,8.389]
["binance-futures","ETHUSDT",1725321690629,159.146,2537.06,2537.05,8.339]
["binance-futures","ETHUSDT",1725321690735,159.162,2537.06,2537.05,8.339]
["binance-futures","ETHUSDT",1725321690842,157.218,2537.06,2537.05,5.439]
["binance-futures","ETHUSDT",1725321690885,157.218,2537.06,2537.05,5.93]
["binance-futures","ETHUSDT",1725321691055,157.173,2537.06,2537.05,5.93]
["binance-futures","ETHUSDT",1725321691113,157.175,2537.06,2537.05,8.864]
["binance-futures","ETHUSDT",1725321691154,157.214,2537.06,2537.05,8.848]
["binance-futures","ETHUSDT",1725321691217,157.302,2537.06,2537.05,8.074]
["binance-futures","ETHUSDT",1725321691265,157.302,2537.06,2537.05,8.076]
["binance-futures","ETHUSDT",1725321691317,157.379,2537.06,2537.05,8.076]
["binance-futures","ETHUSDT",1725321691371,157.38,2537.06,2537.05,5.158]
["binance-futures","ETHUSDT",1725321691435,157.056,2537.06,2537.05,5.57]
["binance-futures","ETHUSDT",1725321691483,157.106,2537.06,2537.05,5.584]
["binance-futures","ETHUSDT",1725321691544,157.106,2537.06,2537.05,5.414]
["binance-futures","ETHUSDT",1725321691595,157.105,2537.06,2537.05,5.559]
["binance-futures","ETHUSDT",1725321692079,155.7,2537.06,2537.05,5.551]
["binance-futures","ETHUSDT",1725321692126,155.843,2537.06,2537.05,8.656]
["binance-futures","ETHUSDT",1725321692188,155.856,2537.06,2537.05,8.672]
["binance-futures","ETHUSDT",1725321692240,155.692,2537.06,2537.05,8.672]
["binance-futures","ETHUSDT",1725321692296,155.692,2537.06,2537.05,8.661]
["binance-futures","ETHUSDT",1725321692324,155.692,2537.06,2537.05,7.871]
["binance-futures","ETHUSDT",1725321692405,155.701,2537.06,2537.05,8.885]
["binance-futures","ETHUSDT",1725321692450,155.421,2537.06,2537.05,7.303]
["binance-futures","ETHUSDT",1725321692506,155.423,2537.06,2537.05,6.693]
["binance-futures","ETHUSDT",1725321692558,155.426,2537.06,2537.05,9.393]
["binance-futures","ETHUSDT",1725321692609,153.716,2537.06,2537.05,9.346]
["binance-futures","ETHUSDT",1725321692656,153.716,2537.06,2537.05,11.39]
["binance-futures","ETHUSDT",1725321692882,153.721,2537.06,2537.05,14.308]
["binance-futures","ETHUSDT",1725321692936,153.721,2537.06,2537.05,11.175]
["binance-futures","ETHUSDT",1725321692988,153.721,2537.06,2537.05,11.123]
["binance-futures","ETHUSDT",1725321693043,153.709,2537.06,2537.05,11.123]
["binance-futures","ETHUSDT",1725321693104,153.583,2537.06,2537.05,11.138]
["binance-futures","ETHUSDT",1725321693162,153.746,2537.06,2537.05,8.22]
["binance-futures","ETHUSDT",1725321693215,153.828,2537.06,2537.05,8.22]
["binance-futures","ETHUSDT",1725321693267,153.833,2537.06,2537.05,8.22]
["binance-futures","ETHUSDT",1725321693332,153.833,2537.06,2537.05,8.242]
["binance-futures","ETHUSDT",1725321693388,153.823,2537.06,2537.05,11.147]
["binance-futures","ETHUSDT",1725321693450,153.708,2537.06,2537.05,11.328]
["binance-futures","ETHUSDT",1725321693505,153.781,2537.06,2537.05,11.328]
["binance-futures","ETHUSDT",1725321693559,153.433,2537.06,2537.05,8.41]
["binance-futures","ETHUSDT",1725321693608,153.435,2537.06,2537.05,8.41]
["binance-futures","ETHUSDT",1725321693667,153.433,2537.06,2537.05,8.41]
["binance-futures","ETHUSDT",1725321693772,153.388,2537.06,2537.05,8.41]
["binance-futures","ETHUSDT",1725321693892,153.388,2537.06,2537.05,11.328]
["binance-futures","ETHUSDT",1725321693994,153.407,2537.06,2537.05,11.328]
["binance-futures","ETHUSDT",1725321694156,153.457,2537.06,2537.05,8.41]
["binance-futures","ETHUSDT",1725321694205,146.512,2537.06,2537.05,8.41]
["binance-futures","ETHUSDT",1725321694257,146.512,2537.06,2537.05,8.522]
["binance-futures","ETHUSDT",1725321694308,146.545,2537.06,2537.05,8.522]
["binance-futures","ETHUSDT",1725321694362,146.545,2537.06,2537.05,8.529]
["binance-futures","ETHUSDT",1725321694416,153.639,2537.06,2537.05,3.666]
["binance-futures","ETHUSDT",1725321694466,219.308,2537.01,2537.0,0.992]
["binance-futures","ETHUSDT",1725321694520,237.919,2537.01,2537.0,0.992]
["binance-futures","ETHUSDT",1725321694620,99.87,2536.68,2536.62,0.87]
["binance-futures","ETHUSDT",1725321694671,20.594,2536.62,2536.61,81.096]
["binance-futures","ETHUSDT",1725321694776,50.999,2536.27,2536.23,0.015]
["binance-futures","ETHUSDT",1725321694878,19.291,2536.11,2536.07,3.939]
["binance-futures","ETHUSDT",1725321694929,63.393,2536.11,2536.07,3.939]
["binance-futures","ETHUSDT",1725321694979,57.731,2536.11,2536.1,6.638]
["binance-futures","ETHUSDT",1725321695030,67.909,2536.11,2536.1,6.65]
["binance-futures","ETHUSDT",1725321695083,67.95,2536.11,2536.1,6.65]
["binance-futures","ETHUSDT",1725321695139,68.878,2536.11,2536.1,6.65]
["binance-futures","ETHUSDT",1725321695190,76.059,2536.11,2536.1,6.704]
["binance-futures","ETHUSDT",1725321695243,76.27,2536.11,2536.1,6.704]
["binance-futures","ETHUSDT",1725321695347,101.832,2536.01,2535.71,4.711]
["binance-futures","ETHUSDT",1725321695398,104.667,2536.01,2535.91,0.032]
["binance-futures","ETHUSDT",1725321695449,100.736,2536.01,2536.0,28.021]
["binance-futures","ETHUSDT",1725321695504,107.91,2536.01,2536.0,28.021]
["binance-futures","ETHUSDT",1725321695555,108.139,2536.01,2536.0,28.021]
["binance-futures","ETHUSDT",1725321695605,107.193,2536.01,2536.0,28.021]
["binance-futures","ETHUSDT",1725321695647,108.121,2536.01,2536.0,28.021]
["binance-futures","ETHUSDT",1725321695710,104.515,2536.01,2536.0,28.021]
["binance-futures","ETHUSDT",1725321695761,102.499,2536.01,2536.0,27.233]
["binance-futures","ETHUSDT",1725321695863,32.346,2535.62,2535.6,1.449]
["binance-futures","ETHUSDT",1725321695916,6.988,2535.58,2535.57,0.312]
["binance-futures","ETHUSDT",1725321695967,21.686,2535.54,2535.5,0.024]
["binance-futures","ETHUSDT",1725321696018,119.57,2535.54,2535.53,7.303]
["binance-futures","ETHUSDT",1725321696069,129.762,2535.54,2535.53,0.573]
["binance-futures","ETHUSDT",1725321696120,136.913,2535.54,2535.53,0.564]
["binance-futures","ETHUSDT",1725321696172,137.84,2535.54,2535.53,0.573]
["binance-futures","ETHUSDT",1725321696223,137.84,2535.54,2535.53,2.047]
["binance-futures","ETHUSDT",1725321696274,138.014,2535.54,2535.53,2.047]
["binance-futures","ETHUSDT",1725321696324,138.235,2535.54,2535.53,2.047]
["binance-futures","ETHUSDT",1725321696381,138.325,2535.54,2535.53,2.047]
["binance-futures","ETHUSDT",1725321696486,141.135,2535.54,2535.53,2.055]
["binance-futures","ETHUSDT",1725321696534,141.129,2535.54,2535.53,2.055]
["binance-futures","ETHUSDT",1725321696592,141.117,2535.54,2535.53,2.055]
["binance-futures","ETHUSDT",1725321696645,141.117,2535.54,2535.53,4.276]
["binance-futures","ETHUSDT",1725321696698,141.148,2535.54,2535.53,4.276]
["binance-futures","ETHUSDT",1725321696748,140.916,2535.54,2535.53,13.276]
["binance-futures","ETHUSDT",1725321696800,140.916,2535.54,2535.53,13.264]
["binance-futures","ETHUSDT",1725321696851,139.997,2535.54,2535.53,13.264]
["binance-futures","ETHUSDT",1725321696902,139.997,2535.54,2535.53,13.234]
["binance-futures","ETHUSDT",1725321696950,139.997,2535.54,2535.53,13.244]
["binance-futures","ETHUSDT",1725321697009,139.997,2535.54,2535.53,13.231]
["binance-futures","ETHUSDT",1725321697060,139.986,2535.54,2535.53,13.231]
["binance-futures","ETHUSDT",1725321697116,139.995,2535.54,2535.53,13.241]
["binance-futures","ETHUSDT",1725321697166,139.979,2535.54,2535.53,13.217]
["binance-futures","ETHUSDT",1725321697220,140.08,2535.54,2535.53,13.212]
["binance-futures","ETHUSDT",1725321697272,140.072,2535.54,2535.53,13.005]
["binance-futures","ETHUSDT",1725321697323,140.14,2535.54,2535.53,13.005]
["binance-futures","ETHUSDT",1725321697432,140.14,2535.54,2535.53,13.175]
["binance-futures","ETHUSDT",1725321697486,140.176,2535.54,2535.53,13.175]
["binance-futures","ETHUSDT",1725321697531,140.18,2535.54,2535.53,13.379]
["binance-futures","ETHUSDT",1725321697586,140.182,2535.54,2535.53,13.241]
["binance-futures","ETHUSDT",1725321697641,140.229,2535.54,2535.53,13.241]
["binance-futures","ETHUSDT",1725321697794,127.599,2535.54,2535.53,26.241]
["binance-futures","ETHUSDT",1725321697845,127.219,2535.54,2535.53,26.241]
["binance-futures","ETHUSDT",1725321697898,127.407,2535.54,2535.53,26.211]
["binance-futures","ETHUSDT",1725321697952,127.885,2535.54,2535.53,26.211]
["binance-futures","ETHUSDT",1725321698054,127.885,2535.54,2535.53,24.278]
["binance-futures","ETHUSDT",1725321698109,127.786,2535.54,2535.53,8.385]
["binance-futures","ETHUSDT",1725321698162,127.816,2535.54,2535.53,6.171]
["binance-futures","ETHUSDT",1725321698210,127.816,2535.54,2535.53,9.388]
["binance-futures","ETHUSDT",1725321698319,127.827,2535.54,2535.53,9.388]
["binance-futures","ETHUSDT",1725321698361,127.827,2535.54,2535.53,9.398]
["binance-futures","ETHUSDT",1725321698430,127.827,2535.54,2535.53,9.239]
["binance-futures","ETHUSDT",1725321698482,127.827,2535.54,2535.53,15.278]
["binance-futures","ETHUSDT",1725321698534,127.827,2535.54,2535.53,15.262]
["binance-futures","ETHUSDT",1725321698584,127.825,2535.54,2535.53,15.262]
["binance-futures","ETHUSDT",1725321698638,127.778,2535.54,2535.53,9.807]
["binance-futures","ETHUSDT",1725321698690,127.835,2535.54,2535.53,9.797]
["binance-futures","ETHUSDT",1725321698798,127.553,2535.54,2535.53,9.769]
["binance-futures","ETHUSDT",1725321698843,127.553,2535.54,2535.53,9.786]
["binance-futures","ETHUSDT",1725321698907,127.396,2535.54,2535.53,9.786]
["binance-futures","ETHUSDT",1725321698959,127.41,2535.54,2535.53,8.936]
["binance-futures","ETHUSDT",1725321699008,127.432,2535.54,2535.53,8.936]
["binance-futures","ETHUSDT",1725321699120,144.299,2535.44,2535.43,0.785]
["binance-futures","ETHUSDT",1725321699170,145.075,2535.44,2535.43,1.033]
["binance-futures","ETHUSDT",1725321699220,145.075,2535.44,2535.43,1.051]
["binance-futures","ETHUSDT",1725321699274,145.075,2535.44,2535.43,0.815]
["binance-futures","ETHUSDT",1725321699325,145.23,2535.44,2535.43,0.873]
["binance-futures","ETHUSDT",1725321699376,140.123,2535.44,2535.43,4.703]
["binance-futures","ETHUSDT",1725321699430,140.123,2535.44,2535.43,0.582]
["binance-futures","ETHUSDT",1725321699481,140.136,2535.44,2535.43,0.594]
["binance-futures","ETHUSDT",1725321699587,140.228,2535.44,2535.43,0.639]
["binance-futures","ETHUSDT",1725321699635,140.206,2535.44,2535.43,0.353]
["binance-futures","ETHUSDT",1725321699681,140.189,2535.44,2535.43,0.353]
["binance-futures","ETHUSDT",1725321699737,117.647,2535.43,2535.42,0.862]
["binance-futures","ETHUSDT",1725321699789,151.649,2535.29,2535.28,6.005]
["binance-futures","ETHUSDT",1725321699843,116.583,2535.14,2535.13,3.448]
["binance-futures","ETHUSDT",1725321699894,95.358,2535.14,2535.13,121.081]
["binance-futures","ETHUSDT",1725321699946,99.24,2535.14,2535.13,119.867]
["binance-futures","ETHUSDT",1725321699997,106.341,2535.14,2535.13,119.867]
["binance-futures","ETHUSDT",1725321700049,106.353,2535.14,2535.13,119.867]
["binance-futures","ETHUSDT",1725321700099,106.386,2535.14,2535.13,119.867]
["binance-futures","ETHUSDT",1725321700149,109.207,2535.14,2535.13,119.877]
["binance-futures","ETHUSDT",1725321700207,109.959,2535.14,2535.13,119.877]
["binance-futures","ETHUSDT",1725321700257,76.884,2535.14,2535.13,120.712]
["binance-futures","ETHUSDT",1725321700311,32.641,2535.14,2535.13,120.732]
["binance-futures","ETHUSDT",1725321700364,32.708,2535.14,2535.13,120.732]
["binance-futures","ETHUSDT",1725321700577,26.086,2535.14,2535.13,120.883]
["binance-futures","ETHUSDT",1725321700629,33.569,2535.14,2535.13,128.074]
["binance-futures","ETHUSDT",1725321700680,33.561,2535.14,2535.13,127.915]
["binance-futures","ETHUSDT",1725321700838,33.571,2535.14,2535.13,127.915]
["binance-futures","ETHUSDT",1725321700887,33.561,2535.14,2535.13,127.915]
["binance-futures","ETHUSDT",1725321700996,33.24,2535.14,2535.13,127.915]
["binance-futures","ETHUSDT",1725321701103,33.248,2535.14,2535.13,127.959]
["binance-futures","ETHUSDT",1725321701153,33.392,2535.14,2535.13,128.172]
["binance-futures","ETHUSDT",1725321701205,32.361,2535.14,2535.13,128.172]
["binance-futures","ETHUSDT",1725321701249,32.361,2535.14,2535.13,128.159]
["binance-futures","ETHUSDT",1725321701314,32.361,2535.14,2535.13,183.909]
["binance-futures","ETHUSDT",1725321701357,32.339,2535.14,2535.13,183.917]
["binance-futures","ETHUSDT",1725321701418,11.366,2535.14,2535.13,216.226]
["binance-futures","ETHUSDT",1725321701470,11.384,2535.14,2535.13,216.143]
["binance-futures","ETHUSDT",1725321701517,11.467,2535.14,2535.13,216.143]
["binance-futures","ETHUSDT",1725321701574,19.108,2535.14,2535.13,197.834]
["binance-futures","ETHUSDT",1725321701627,29.055,2535.14,2535.13,197.834]
["binance-futures","ETHUSDT",1725321701679,11.926,2535.14,2535.13,198.08]
["binance-futures","ETHUSDT",1725321701725,11.468,2535.14,2535.13,198.08]
["binance-futures","ETHUSDT",1725321701781,11.468,2535.14,2535.13,198.013]
["binance-futures","ETHUSDT",1725321701834,13.865,2535.14,2535.13,198.023]
["binance-futures","ETHUSDT",1725321701888,24.132,2535.14,2535.13,198.023]
["binance-futures","ETHUSDT",1725321701940,34.484,2535.14,2535.13,198.023]
["binance-futures","ETHUSDT",1725321701993,34.217,2535.14,2535.13,197.787]
["binance-futures","ETHUSDT",1725321702043,34.217,2535.14,2535.13,197.777]
["binance-futures","ETHUSDT",1725321702085,34.217,2535.14,2535.13,198.014]
["binance-futures","ETHUSDT",1725321702134,34.235,2535.14,2535.13,198.014]
["binance-futures","ETHUSDT",1725321702208,32.999,2535.14,2535.13,198.014]
["binance-futures","ETHUSDT",1725321702253,27.586,2535.14,2535.13,194.731]
["binance-futures","ETHUSDT",1725321702317,27.811,2535.14,2535.13,194.731]
["binance-futures","ETHUSDT",1725321702367,27.774,2535.14,2535.13,194.74]
["binance-futures","ETHUSDT",1725321702413,27.774,2535.14,2535.13,194.723]
["binance-futures","ETHUSDT",1725321702465,30.458,2535.14,2535.13,194.785]
["binance-futures","ETHUSDT",1725321702531,30.458,2535.14,2535.13,194.794]
["binance-futures","ETHUSDT",1725321702630,29.798,2535.14,2535.13,194.794]
["binance-futures","ETHUSDT",1725321702687,31.198,2535.14,2535.13,180.558]
["binance-futures","ETHUSDT",1725321702738,33.198,2535.14,2535.13,180.558]
["binance-futures","ETHUSDT",1725321702789,36.354,2535.14,2535.13,114.229]
["binance-futures","ETHUSDT",1725321702840,62.818,2535.14,2535.13,114.229]
["binance-futures","ETHUSDT",1725321702891,52.637,2535.14,2535.13,114.229]
["binance-futures","ETHUSDT",1725321702931,34.296,2535.14,2535.13,114.229]
["binance-futures","ETHUSDT",1725321702991,36.297,2535.14,2535.13,114.182]
["binance-futures","ETHUSDT",1725321703103,36.321,2535.14,2535.13,114.041]
["binance-futures","ETHUSDT",1725321703154,35.904,2535.14,2535.13,114.041]
["binance-futures","ETHUSDT",1725321703204,35.971,2535.14,2535.13,114.062]
["binance-futures","ETHUSDT",1725321703313,43.062,2535.14,2535.13,114.307]
["binance-futures","ETHUSDT",1725321703365,43.072,2535.14,2535.13,114.288]
["binance-futures","ETHUSDT",1725321703473,43.072,2535.14,2535.13,114.2]
["binance-futures","ETHUSDT",1725321703526,43.072,2535.14,2535.13,114.118]
["binance-futures","ETHUSDT",1725321703576,43.107,2535.14,2535.13,114.407]
["binance-futures","ETHUSDT",1725321703630,43.097,2535.14,2535.13,114.407]
["binance-futures","ETHUSDT",1725321703735,43.097,2535.14,2535.13,113.984]
["binance-futures","ETHUSDT",1725321703779,43.097,2535.14,2535.13,113.974]
["binance-futures","ETHUSDT",1725321703852,43.097,2535.14,2535.13,113.904]
["binance-futures","ETHUSDT",1725321703957,154.107,2534.97,2534.93,0.591]
["binance-futures","ETHUSDT",1725321704008,149.632,2534.94,2534.93,0.603]
["binance-futures","ETHUSDT",1725321704060,139.45,2534.94,2534.93,0.603]
["binance-futures","ETHUSDT",1725321704110,103.389,2534.94,2534.93,3.724]
["binance-futures","ETHUSDT",1725321704161,103.728,2534.94,2534.93,0.603]
["binance-futures","ETHUSDT",1725321704212,106.874,2534.94,2534.93,0.603]
["binance-futures","ETHUSDT",1725321704256,107.11,2534.94,2534.93,0.603]
["binance-futures","ETHUSDT",1725321704312,107.086,2534.94,2534.93,0.632]
["binance-futures","ETHUSDT",1725321704369,107.322,2534.94,2534.93,0.422]
["binance-futures","ETHUSDT",1725321704423,107.322,2534.94,2534.93,0.431]
["binance-futures","ETHUSDT",1725321704528,107.33,2534.94,2534.93,0.643]
["binance-futures","ETHUSDT",1725321704580,107.33,2534.94,2534.93,0.685]
["binance-futures","ETHUSDT",1725321704631,107.33,2534.94,2534.93,0.804]
["binance-futures","ETHUSDT",1725321704736,107.339,2534.94,2534.93,0.804]
["binance-futures","ETHUSDT",1725321704946,107.339,2534.94,2534.93,0.752]
["binance-futures","ETHUSDT",1725321705001,107.339,2534.94,2534.93,0.756]
["binance-futures","ETHUSDT",1725321705052,125.664,2534.94,2534.93,0.622]
["binance-futures","ETHUSDT",1725321705104,107.417,2534.94,2534.93,0.622]
["binance-futures","ETHUSDT",1725321705156,109.895,2534.93,2534.92,14.996]
["binance-futures","ETHUSDT",1725321705207,116.545,2534.93,2534.92,14.996]
["binance-futures","ETHUSDT",1725321705246,117.754,2534.93,2534.92,15.006]
["binance-futures","ETHUSDT",1725321705313,107.199,2534.93,2534.92,15.102]
["binance-futures","ETHUSDT",1725321705421,107.199,2534.93,2534.92,15.127]
["binance-futures","ETHUSDT",1725321705480,107.199,2534.93,2534.92,15.131]
["binance-futures","ETHUSDT",1725321705530,106.51,2534.93,2534.92,15.131]
["binance-futures","ETHUSDT",1725321705577,106.51,2534.93,2534.92,15.135]
["binance-futures","ETHUSDT",1725321705690,106.51,2534.93,2534.92,15.116]
["binance-futures","ETHUSDT",1725321705783,106.51,2534.93,2534.92,15.107]
["binance-futures","ETHUSDT",1725321705902,106.51,2534.93,2534.92,15.037]
["binance-futures","ETHUSDT",1725321706005,86.913,2534.93,2534.92,15.037]
["binance-futures","ETHUSDT",1725321706057,86.913,2534.93,2534.92,29.681]
["binance-futures","ETHUSDT",1725321706109,80.085,2534.93,2534.92,41.439]
["binance-futures","ETHUSDT",1725321706143,78.805,2534.93,2534.92,41.439]
["binance-futures","ETHUSDT",1725321706213,77.917,2534.93,2534.92,41.439]
["binance-futures","ETHUSDT",1725321706267,77.738,2534.93,2534.92,42.25]
["binance-futures","ETHUSDT",1725321706320,69.379,2534.93,2534.92,42.26]
["binance-futures","ETHUSDT",1725321706369,69.415,2534.93,2534.92,42.26]
["binance-futures","ETHUSDT",1725321706423,68.426,2534.93,2534.92,42.283]
["binance-futures","ETHUSDT",1725321706475,68.42,2534.93,2534.92,42.391]
["binance-futures","ETHUSDT",1725321706526,68.14,2534.93,2534.92,42.373]
["binance-futures","ETHUSDT",1725321706579,68.14,2534.93,2534.92,42.191]
["binance-futures","ETHUSDT",1725321706632,67.76,2534.93,2534.92,42.207]
["binance-futures","ETHUSDT",1725321706677,67.76,2534.93,2534.92,42.187]
["binance-futures","ETHUSDT",1725321706735,60.631,2534.93,2534.92,42.187]
["binance-futures","ETHUSDT",1725321706787,57.88,2534.93,2534.92,42.187]
["binance-futures","ETHUSDT",1725321706833,12.767,2534.93,2534.92,66.776]
["binance-futures","ETHUSDT",1725321706888,11.787,2534.93,2534.92,66.776]
["binance-futures","ETHUSDT",1725321706941,18.888,2534.93,2534.92,68.778]
["binance-futures","ETHUSDT",1725321706985,13.849,2534.93,2534.92,93.966]
["binance-futures","ETHUSDT",1725321707097,20.962,2534.93,2534.92,75.688]
["binance-futures","ETHUSDT",1725321707140,20.962,2534.93,2534.92,75.686]
["binance-futures","ETHUSDT",1725321707200,13.392,2534.93,2534.92,94.847]
["binance-futures","ETHUSDT",1725321707249,13.634,2534.93,2534.92,94.876]
["binance-futures","ETHUSDT",1725321707306,6.533,2534.93,2534.92,94.889]
["binance-futures","ETHUSDT",1725321707358,6.533,2534.93,2534.92,94.886]
["binance-futures","ETHUSDT",1725321707409,6.296,2534.93,2534.92,94.886]
["binance-futures","ETHUSDT",1725321707461,8.815,2535.08,2535.07,139.498]
["binance-futures","ETHUSDT",1725321707513,12.486,2535.08,2535.07,144.464]
["binance-futures","ETHUSDT",1725321707565,12.498,2535.08,2535.07,144.401]
["binance-futures","ETHUSDT",1725321707617,12.498,2535.08,2535.07,140.453]
["binance-futures","ETHUSDT",1725321707669,12.498,2535.08,2535.07,140.471]
["binance-futures","ETHUSDT",1725321707721,12.508,2535.08,2535.07,140.482]
["binance-futures","ETHUSDT",1725321707760,12.508,2535.08,2535.07,139.362]
["binance-futures","ETHUSDT",1725321707819,12.508,2535.08,2535.07,139.375]
["binance-futures","ETHUSDT",1725321707880,12.575,2535.08,2535.07,139.478]
["binance-futures","ETHUSDT",1725321707934,12.575,2535.08,2535.07,158.192]
["binance-futures","ETHUSDT",1725321707986,12.575,2535.08,2535.07,122.057]
["binance-futures","ETHUSDT",1725321708037,19.226,2535.08,2535.07,92.902]
["binance-futures","ETHUSDT",1725321708089,27.511,2535.08,2535.07,73.197]
["binance-futures","ETHUSDT",1725321708131,44.498,2535.08,2535.07,49.707]
["binance-futures","ETHUSDT",1725321708189,39.837,2535.08,2535.07,49.767]
["binance-futures","ETHUSDT",1725321708244,19.722,2535.08,2535.07,49.767]
["binance-futures","ETHUSDT",1725321708292,11.393,2535.08,2535.07,49.322]
["binance-futures","ETHUSDT",1725321708348,11.393,2535.08,2535.07,49.466]
["binance-futures","ETHUSDT",1725321708397,11.081,2535.08,2535.07,49.755]
["binance-futures","ETHUSDT",1725321708450,11.081,2535.08,2535.07,68.065]
["binance-futures","ETHUSDT",1725321708499,11.096,2535.08,2535.07,68.047]
["binance-futures","ETHUSDT",1725321708552,11.096,2535.08,2535.07,68.441]
["binance-futures","ETHUSDT",1725321708761,11.123,2535.08,2535.07,50.131]
["binance-futures","ETHUSDT",1725321708812,11.123,2535.08,2535.07,50.12]
["binance-futures","ETHUSDT",1725321708864,11.123,2535.08,2535.07,50.216]
["binance-futures","ETHUSDT",1725321708919,11.123,2535.08,2535.07,63.216]
["binance-futures","ETHUSDT",1725321708971,11.123,2535.08,2535.07,61.299]
["binance-futures","ETHUSDT",1725321709023,11.123,2535.08,2535.07,59.389]
["binance-futures","ETHUSDT",1725321709076,11.123,2535.08,2535.07,59.255]
["binance-futures","ETHUSDT",1725321709128,21.065,2535.13,2535.12,138.361]
["binance-futures","ETHUSDT",1725321709181,22.975,2535.13,2535.12,138.006]
["binance-futures","ETHUSDT",1725321709225,21.787,2535.13,2535.12,138.081]
["binance-futures","ETHUSDT",1725321709337,14.138,2535.13,2535.12,139.007]
["binance-futures","ETHUSDT",1725321709387,11.864,2535.13,2535.12,139.393]
["binance-futures","ETHUSDT",1725321709438,3.892,2535.13,2535.12,139.491]
["binance-futures","ETHUSDT",1725321709490,12.148,2535.13,2535.12,140.06]
["binance-futures","ETHUSDT",1725321709542,12.16,2535.13,2535.12,140.175]
["binance-futures","ETHUSDT",1725321709595,1.851,2535.13,2535.12,140.601]
["binance-futures","ETHUSDT",1725321709698,1.851,2535.13,2535.12,140.515]
["binance-futures","ETHUSDT",1725321709749,11.971,2535.13,2535.12,140.119]
["binance-futures","ETHUSDT",1725321709807,9.5,2535.13,2535.12,139.705]
["binance-futures","ETHUSDT",1725321709909,11.971,2535.13,2535.12,138.794]
["binance-futures","ETHUSDT",1725321709960,1.851,2535.13,2535.12,134.549]
["binance-futures","ETHUSDT",1725321710115,1.851,2535.13,2535.12,134.877]
["binance-futures","ETHUSDT",1725321710163,1.869,2535.13,2535.12,134.877]
["binance-futures","ETHUSDT",1725321710218,1.819,2535.13,2535.12,134.76]
["binance-futures","ETHUSDT",1725321710268,1.819,2535.13,2535.12,134.778]
["binance-futures","ETHUSDT",1725321710323,1.83,2535.13,2535.12,134.821]
["binance-futures","ETHUSDT",1725321710376,1.83,2535.13,2535.12,134.558]
["binance-futures","ETHUSDT",1725321710427,1.83,2535.13,2535.12,134.533]
["binance-futures","ETHUSDT",1725321710480,0.881,2535.23,2535.22,110.683]
["binance-futures","ETHUSDT",1725321710531,11.001,2535.23,2535.22,104.819]
["binance-futures","ETHUSDT",1725321710583,10.651,2535.23,2535.22,91.595]
["binance-futures","ETHUSDT",1725321710634,17.302,2535.23,2535.22,88.857]
["binance-futures","ETHUSDT",1725321710681,17.302,2535.23,2535.22,89.11]
["binance-futures","ETHUSDT",1725321710737,17.302,2535.23,2535.22,89.168]
["binance-futures","ETHUSDT",1725321710790,17.398,2535.23,2535.22,107.476]
["binance-futures","ETHUSDT",1725321710844,4.221,2535.23,2535.22,86.968]
["binance-futures","ETHUSDT",1725321710886,14.353,2535.23,2535.22,87.369]
["binance-futures","ETHUSDT",1725321710934,10.747,2535.23,2535.22,87.369]
["binance-futures","ETHUSDT",1725321710996,0.676,2535.23,2535.22,89.247]
["binance-futures","ETHUSDT",1725321711048,0.676,2535.23,2535.22,101.247]
["binance-futures","ETHUSDT",1725321711102,0.768,2535.23,2535.22,103.124]
["binance-futures","ETHUSDT",1725321711153,0.793,2535.34,2535.33,162.564]
["binance-futures","ETHUSDT",1725321711204,10.913,2535.34,2535.33,162.564]
["binance-futures","ETHUSDT",1725321711254,10.925,2535.34,2535.33,150.632]
["binance-futures","ETHUSDT",1725321711304,10.968,2535.34,2535.33,150.768]
["binance-futures","ETHUSDT",1725321711361,10.968,2535.34,2535.33,132.518]
["binance-futures","ETHUSDT",1725321711412,10.968,2535.34,2535.33,132.959]
["binance-futures","ETHUSDT",1725321711464,11.051,2535.34,2535.33,100.268]
["binance-futures","ETHUSDT",1725321711514,11.119,2535.34,2535.33,101.548]
["binance-futures","ETHUSDT",1725321711569,10.744,2535.34,2535.33,101.692]
["binance-futures","ETHUSDT",1725321711623,10.744,2535.34,2535.33,102.103]
["binance-futures","ETHUSDT",1725321711888,0.624,2535.34,2535.33,134.411]
["binance-futures","ETHUSDT",1725321711931,0.624,2535.34,2535.33,116.103]
["binance-futures","ETHUSDT",1725321711980,0.642,2535.34,2535.33,118.101]
["binance-futures","ETHUSDT",1725321712037,0.642,2535.34,2535.33,118.059]
["binance-futures","ETHUSDT",1725321712084,0.642,2535.34,2535.33,118.089]
["binance-futures","ETHUSDT",1725321712149,0.642,2535.34,2535.33,136.408]
["binance-futures","ETHUSDT",1725321712257,0.642,2535.34,2535.33,136.402]
["binance-futures","ETHUSDT",1725321712308,0.643,2535.34,2535.33,136.403]
["binance-futures","ETHUSDT",1725321712367,1.415,2535.34,2535.33,136.37]
["binance-futures","ETHUSDT",1725321712417,1.415,2535.34,2535.33,136.369]
["binance-futures","ETHUSDT",1725321712516,1.415,2535.34,2535.33,136.403]
["binance-futures","ETHUSDT",1725321712628,1.425,2535.34,2535.33,136.403]
["binance-futures","ETHUSDT",1725321712732,0.009,2535.42,2535.4,45.561]
["binance-futures","ETHUSDT",1725321712783,24.243,2535.52,2535.51,59.861]
["binance-futures","ETHUSDT",1725321712835,20.943,2535.52,2535.51,55.211]
["binance-futures","ETHUSDT",1725321712880,33.249,2535.52,2535.51,53.783]
["binance-futures","ETHUSDT",1725321712937,33.249,2535.52,2535.51,54.109]
["binance-futures","ETHUSDT",1725321712992,33.249,2535.52,2535.51,54.971]
["binance-futures","ETHUSDT",1725321713042,33.249,2535.52,2535.51,55.011]
["binance-futures","ETHUSDT",1725321713094,33.326,2535.52,2535.51,54.841]
["binance-futures","ETHUSDT",1725321713145,23.227,2535.52,2535.51,55.682]
["binance-futures","ETHUSDT",1725321713201,23.236,2535.52,2535.51,55.682]
["binance-futures","ETHUSDT",1725321713248,33.695,2535.52,2535.51,55.682]
["binance-futures","ETHUSDT",1725321713304,29.751,2535.52,2535.51,55.66]
["binance-futures","ETHUSDT",1725321713358,39.93,2535.52,2535.51,54.819]
["binance-futures","ETHUSDT",1725321713412,39.997,2535.52,2535.51,56.069]
["binance-futures","ETHUSDT",1725321713506,35.536,2535.52,2535.51,55.953]
["binance-futures","ETHUSDT",1725321713562,25.141,2535.52,2535.51,55.953]
["binance-futures","ETHUSDT",1725321713667,25.208,2535.52,2535.51,54.861]
["binance-futures","ETHUSDT",1725321713776,24.5,2535.52,2535.51,54.861]
["binance-futures","ETHUSDT",1725321713931,38.086,2535.52,2535.51,35.004]
["binance-futures","ETHUSDT",1725321713988,48.265,2535.52,2535.51,32.387]
["binance-futures","ETHUSDT",1725321714040,48.749,2535.52,2535.51,21.435]
["binance-futures","ETHUSDT",1725321714089,48.3,2535.52,2535.51,21.422]
["binance-futures","ETHUSDT",1725321714137,48.3,2535.52,2535.51,21.408]
["binance-futures","ETHUSDT",1725321714196,48.31,2535.52,2535.51,21.418]
["binance-futures","ETHUSDT",1725321714240,48.301,2535.52,2535.51,21.418]
["binance-futures","ETHUSDT",1725321714304,45.941,2535.52,2535.51,21.432]
["binance-futures","ETHUSDT",1725321714352,45.941,2535.52,2535.51,21.464]
["binance-futures","ETHUSDT",1725321714407,45.941,2535.52,2535.51,21.46]
["binance-futures","ETHUSDT",1725321714457,45.941,2535.52,2535.51,21.462]
["binance-futures","ETHUSDT",1725321714509,45.931,2535.52,2535.51,21.686]
["binance-futures","ETHUSDT",1725321714618,14.027,2535.16,2535.15,69.541]
["binance-futures","ETHUSDT",1725321714669,14.039,2535.16,2535.15,69.553]
["binance-futures","ETHUSDT",1725321714720,13.15,2535.16,2535.15,69.553]
["binance-futures","ETHUSDT",1725321714773,12.931,2535.16,2535.15,89.065]
["binance-futures","ETHUSDT",1725321714877,12.931,2535.16,2535.15,93.515]
["binance-futures","ETHUSDT",1725321714924,12.8,2535.16,2535.15,91.928]
["binance-futures","ETHUSDT",1725321714980,12.8,2535.16,2535.15,91.912]
["binance-futures","ETHUSDT",1725321715030,13.016,2535.16,2535.15,91.912]
["binance-futures","ETHUSDT",1725321715089,13.276,2535.16,2535.15,91.913]
["binance-futures","ETHUSDT",1725321715141,13.276,2535.16,2535.15,87.486]
["binance-futures","ETHUSDT",1725321715304,12.297,2535.16,2535.15,87.604]
["binance-futures","ETHUSDT",1725321715411,12.371,2535.16,2535.15,87.714]
["binance-futures","ETHUSDT",1725321715463,12.397,2535.16,2535.15,87.852]
["binance-futures","ETHUSDT",1725321715516,11.985,2535.16,2535.15,87.917]
["binance-futures","ETHUSDT",1725321715628,15.438,2535.16,2535.15,87.917]
["binance-futures","ETHUSDT",1725321715786,25.423,2535.16,2535.15,87.917]
["binance-futures","ETHUSDT",1725321715945,24.955,2535.16,2535.15,87.917]
["binance-futures","ETHUSDT",1725321715992,18.321,2535.16,2535.15,87.917]
["binance-futures","ETHUSDT",1725321716035,15.502,2535.16,2535.15,87.927]
["binance-futures","ETHUSDT",1725321716141,15.503,2535.16,2535.15,87.927]
["binance-futures","ETHUSDT",1725321716209,15.503,2535.16,2535.15,87.96]
["binance-futures","ETHUSDT",1725321716256,14.095,2535.16,2535.15,106.269]
["binance-futures","ETHUSDT",1725321716312,14.113,2535.16,2535.15,112.049]
["binance-futures","ETHUSDT",1725321716353,14.113,2535.16,2535.15,116.849]
["binance-futures","ETHUSDT",1725321716419,14.113,2535.16,2535.15,113.499]
["binance-futures","ETHUSDT",1725321716463,14.124,2535.16,2535.15,113.562]
["binance-futures","ETHUSDT",1725321716576,14.143,2535.16,2535.15,113.562]
["binance-futures","ETHUSDT",1725321716684,14.143,2535.16,2535.15,113.798]
["binance-futures","ETHUSDT",1725321716836,13.927,2535.16,2535.15,113.798]
["binance-futures","ETHUSDT",1725321717003,13.459,2535.16,2535.15,121.805]
["binance-futures","ETHUSDT",1725321717055,13.544,2535.16,2535.15,121.755]
["binance-futures","ETHUSDT",1725321717153,13.544,2535.16,2535.15,121.349]
["binance-futures","ETHUSDT",1725321717256,13.544,2535.16,2535.15,116.025]
["binance-futures","ETHUSDT",1725321717320,13.77,2535.16,2535.15,116.011]
["binance-futures","ETHUSDT",1725321717359,14.006,2535.16,2535.15,116.011]
["binance-futures","ETHUSDT",1725321717421,14.006,2535.16,2535.15,116.433]
["binance-futures","ETHUSDT",1725321717473,14.06,2535.16,2535.15,116.394]
["binance-futures","ETHUSDT",1725321717581,14.177,2535.16,2535.15,116.43]
["binance-futures","ETHUSDT",1725321717632,14.177,2535.16,2535.15,100.412]
["binance-futures","ETHUSDT",1725321717710,14.186,2535.16,2535.15,100.412]
["binance-futures","ETHUSDT",1725321717787,14.186,2535.16,2535.15,118.721]
["binance-futures","ETHUSDT",1725321718002,13.849,2535.16,2535.15,118.721]
["binance-futures","ETHUSDT",1725321718110,13.798,2535.16,2535.15,118.721]
["binance-futures","ETHUSDT",1725321718154,13.798,2535.16,2535.15,118.604]
["binance-futures","ETHUSDT",1725321718315,13.764,2535.16,2535.15,97.972]
["binance-futures","ETHUSDT",1725321718359,13.775,2535.16,2535.15,97.995]
["binance-futures","ETHUSDT",1725321718418,13.775,2535.16,2535.15,97.542]
["binance-futures","ETHUSDT",1725321718461,13.805,2535.16,2535.15,98.006]
["binance-futures","ETHUSDT",1725321718521,13.805,2535.16,2535.15,98.05]
["binance-futures","ETHUSDT",1725321718574,13.822,2535.16,2535.15,98.05]
["binance-futures","ETHUSDT",1725321718624,13.938,2535.16,2535.15,98.05]
["binance-futures","ETHUSDT",1725321718730,13.938,2535.16,2535.15,98.04]
["binance-futures","ETHUSDT",1725321718834,13.938,2535.16,2535.15,94.761]
["binance-futures","ETHUSDT",1725321718888,13.938,2535.16,2535.15,89.961]
["binance-futures","ETHUSDT",1725321718930,13.895,2535.16,2535.15,89.961]
["binance-futures","ETHUSDT",1725321718988,13.974,2535.16,2535.15,84.279]
["binance-futures","ETHUSDT",1725321719099,13.486,2535.16,2535.15,84.339]
["binance-futures","ETHUSDT",1725321719153,13.46,2535.16,2535.15,84.339]
["binance-futures","ETHUSDT",1725321719329,13.566,2535.16,2535.15,85.023]
["binance-futures","ETHUSDT",1725321719382,13.607,2535.16,2535.15,85.018]
["binance-futures","ETHUSDT",1725321719436,13.695,2535.16,2535.15,85.012]
["binance-futures","ETHUSDT",1725321719489,13.475,2535.16,2535.15,85.166]
["binance-futures","ETHUSDT",1725321719531,13.398,2535.16,2535.15,85.166]
["binance-futures","ETHUSDT",1725321719589,10.511,2535.16,2535.15,85.265]
["binance-futures","ETHUSDT",1725321719638,10.841,2535.16,2535.15,83.105]
["binance-futures","ETHUSDT",1725321719808,10.841,2535.16,2535.15,83.095]
["binance-futures","ETHUSDT",1725321720022,27.696,2535.16,2535.15,76.489]
["binance-futures","ETHUSDT",1725321720074,61.255,2535.16,2535.15,9.17]
["binance-futures","ETHUSDT",1725321720125,38.216,2535.16,2535.15,14.066]
["binance-futures","ETHUSDT",1725321720176,38.401,2535.16,2535.15,14.079]
["binance-futures","ETHUSDT",1725321720225,34.795,2535.16,2535.15,15.728]
["binance-futures","ETHUSDT",1725321720277,27.664,2535.16,2535.15,63.857]
["binance-futures","ETHUSDT",1725321720331,27.664,2535.16,2535.15,63.717]
["binance-futures","ETHUSDT",1725321720380,25.951,2535.16,2535.15,63.717]
["binance-futures","ETHUSDT",1725321720431,26.015,2535.16,2535.15,63.729]
["binance-futures","ETHUSDT",1725321720479,26.024,2535.16,2535.15,63.685]
["binance-futures","ETHUSDT",1725321720535,26.122,2535.16,2535.15,63.685]
["binance-futures","ETHUSDT",1725321720706,26.451,2535.16,2535.15,65.094]
["binance-futures","ETHUSDT",1725321720753,26.443,2535.16,2535.15,65.094]
["binance-futures","ETHUSDT",1725321721026,26.434,2535.16,2535.15,65.071]
["binance-futures","ETHUSDT",1725321721075,26.674,2535.16,2535.15,65.071]
["binance-futures","ETHUSDT",1725321721123,26.674,2535.16,2535.15,65.07]
["binance-futures","ETHUSDT",1725321721182,29.606,2535.16,2535.15,66.801]
["binance-futures","ETHUSDT",1725321721231,29.285,2535.16,2535.15,66.801]
["binance-futures","ETHUSDT",1725321721284,29.285,2535.16,2535.15,66.647]
["binance-futures","ETHUSDT",1725321721340,51.763,2535.16,2535.15,8.596]
["binance-futures","ETHUSDT",1725321721391,51.716,2535.16,2535.15,5.93]
["binance-futures","ETHUSDT",1725321721433,70.025,2535.16,2535.15,5.939]
["binance-futures","ETHUSDT",1725321721493,157.444,2535.08,2535.07,1.403]
["binance-futures","ETHUSDT",1725321721544,155.83,2535.08,2535.07,1.392]
["binance-futures","ETHUSDT",1725321721592,156.05,2535.08,2535.07,1.392]
["binance-futures","ETHUSDT",1725321721642,156.364,2535.08,2535.07,1.404]
["binance-futures","ETHUSDT",1725321721701,156.665,2535.08,2535.07,1.404]
["binance-futures","ETHUSDT",1725321721857,158.014,2535.08,2535.07,1.404]
["binance-futures","ETHUSDT",1725321721908,158.125,2535.08,2535.07,1.404]
["binance-futures","ETHUSDT",1725321721964,158.21,2535.08,2535.07,1.404]
["binance-futures","ETHUSDT",1725321722012,158.463,2535.08,2535.07,1.404]
["binance-futures","ETHUSDT",1725321722067,158.577,2535.08,2535.07,1.412]
["binance-futures","ETHUSDT",1725321722117,158.604,2535.08,2535.07,1.412]
["binance-futures","ETHUSDT",1725321722163,158.835,2535.08,2535.07,1.412]
["binance-futures","ETHUSDT",1725321722220,158.854,2535.08,2535.07,1.412]
["binance-futures","ETHUSDT",1725321722277,158.988,2535.08,2535.07,1.412]
["binance-futures","ETHUSDT",1725321722328,158.887,2535.08,2535.07,1.412]
["binance-futures","ETHUSDT",1725321722379,153.931,2535.08,2535.07,2.024]
["binance-futures","ETHUSDT",1725321722435,153.936,2535.08,2535.07,2.032]
["binance-futures","ETHUSDT",1725321722480,153.93,2535.08,2535.07,1.275]
["binance-futures","ETHUSDT",1725321722539,153.946,2535.08,2535.07,1.759]
["binance-futures","ETHUSDT",1725321722640,153.947,2535.08,2535.07,1.159]
["binance-futures","ETHUSDT",1725321722854,154.446,2535.08,2535.07,1.108]
["binance-futures","ETHUSDT",1725321722906,154.446,2535.08,2535.07,1.063]
["binance-futures","ETHUSDT",1725321722963,150.131,2534.98,2534.97,1.672]
["binance-futures","ETHUSDT",1725321723015,100.351,2534.92,2534.91,5.75]
["binance-futures","ETHUSDT",1725321723067,86.698,2534.92,2534.91,29.312]
["binance-futures","ETHUSDT",1725321723118,86.925,2534.92,2534.91,31.199]
["binance-futures","ETHUSDT",1725321723166,87.44,2534.92,2534.91,31.211]
["binance-futures","ETHUSDT",1725321723275,87.763,2534.92,2534.91,31.211]
["binance-futures","ETHUSDT",1725321723329,88.161,2534.92,2534.91,31.211]
["binance-futures","ETHUSDT",1725321723377,87.839,2534.92,2534.91,31.211]
["binance-futures","ETHUSDT",1725321723434,88.502,2534.92,2534.91,31.17]
["binance-futures","ETHUSDT",1725321723540,88.518,2534.92,2534.91,31.382]
["binance-futures","ETHUSDT",1725321723593,88.601,2534.92,2534.91,31.382]
["binance-futures","ETHUSDT",1725321723729,88.601,2534.92,2534.91,31.315]
["binance-futures","ETHUSDT",1725321723808,87.592,2534.92,2534.91,31.906]
["binance-futures","ETHUSDT",1725321723857,79.361,2534.92,2534.91,47.306]
["binance-futures","ETHUSDT",1725321723963,79.256,2534.92,2534.91,47.306]
["binance-futures","ETHUSDT",1725321724017,78.367,2534.92,2534.91,47.306]
["binance-futures","ETHUSDT",1725321724061,78.386,2534.92,2534.91,47.306]
["binance-futures","ETHUSDT",1725321724126,78.376,2534.92,2534.91,45.906]
["binance-futures","ETHUSDT",1725321724180,78.379,2534.92,2534.91,45.906]
["binance-futures","ETHUSDT",1725321724233,78.404,2534.92,2534.91,45.906]
["binance-futures","ETHUSDT",1725321724256,78.408,2534.92,2534.91,45.906]
["binance-futures","ETHUSDT",1725321724388,77.948,2534.92,2534.91,45.888]
["binance-futures","ETHUSDT",1725321724436,77.58,2534.92,2534.91,45.884]
["binance-futures","ETHUSDT",1725321724494,77.57,2534.92,2534.91,45.884]
["binance-futures","ETHUSDT",1725321724542,77.68,2534.92,2534.91,46.204]
["binance-futures","ETHUSDT",1725321724582,77.689,2534.92,2534.91,46.204]
["binance-futures","ETHUSDT",1725321724703,78.031,2534.92,2534.91,46.204]
["binance-futures","ETHUSDT",1725321724920,77.931,2534.92,2534.91,46.204]
["binance-futures","ETHUSDT",1725321724975,77.931,2534.92,2534.91,46.948]
["binance-futures","ETHUSDT",1725321725018,78.193,2534.92,2534.91,33.807]
["binance-futures","ETHUSDT",1725321725132,78.194,2534.92,2534.91,33.807]
["binance-futures","ETHUSDT",1725321725186,23.472,2534.92,2534.91,47.119]
["binance-futures","ETHUSDT",1725321725237,16.358,2534.92,2534.91,47.119]
["binance-futures","ETHUSDT",1725321725292,22.671,2534.92,2534.91,47.109]
["binance-futures","ETHUSDT",1725321725346,16.359,2534.92,2534.91,45.109]
["binance-futures","ETHUSDT",1725321725391,16.351,2534.92,2534.91,43.709]
["binance-futures","ETHUSDT",1725321725448,16.748,2534.92,2534.91,43.674]
["binance-futures","ETHUSDT",1725321725495,16.348,2534.92,2534.91,33.784]
["binance-futures","ETHUSDT",1725321725553,16.417,2534.92,2534.91,33.784]
["binance-futures","ETHUSDT",1725321725604,16.417,2534.92,2534.91,33.783]
["binance-futures","ETHUSDT",1725321725653,16.075,2534.92,2534.91,33.783]
["binance-futures","ETHUSDT",1725321725764,16.415,2534.92,2534.91,33.783]
["binance-futures","ETHUSDT",1725321725820,45.037,2534.92,2534.91,37.99]
["binance-futures","ETHUSDT",1725321725860,45.037,2534.92,2534.91,36.469]
["binance-futures","ETHUSDT",1725321725913,45.049,2534.92,2534.91,34.915]
["binance-futures","ETHUSDT",1725321725951,45.049,2534.92,2534.91,34.896]
["binance-futures","ETHUSDT",1725321726186,51.417,2534.92,2534.91,34.896]
["binance-futures","ETHUSDT",1725321726238,51.431,2534.92,2534.91,34.896]
["binance-futures","ETHUSDT",1725321726291,51.103,2534.92,2534.91,34.896]
["binance-futures","ETHUSDT",1725321726343,34.617,2534.92,2534.91,35.708]
["binance-futures","ETHUSDT",1725321726395,32.829,2534.92,2534.91,38.412]
["binance-futures","ETHUSDT",1725321726445,32.87,2534.92,2534.91,38.412]
["binance-futures","ETHUSDT",1725321726498,32.981,2534.92,2534.91,38.395]
["binance-futures","ETHUSDT",1725321726541,32.685,2534.92,2534.91,38.299]
["binance-futures","ETHUSDT",1725321726645,16.186,2534.92,2534.91,37.121]
["binance-futures","ETHUSDT",1725321726711,16.186,2534.92,2534.91,34.34]
["binance-futures","ETHUSDT",1725321726756,54.648,2534.92,2534.91,32.278]
["binance-futures","ETHUSDT",1725321726816,54.632,2534.92,2534.91,32.381]
["binance-futures","ETHUSDT",1725321726920,54.32,2534.92,2534.91,32.389]
["binance-futures","ETHUSDT",1725321726975,54.403,2534.92,2534.91,32.389]
["binance-futures","ETHUSDT",1725321727029,54.679,2534.92,2534.91,32.389]
["binance-futures","ETHUSDT",1725321727075,54.664,2534.92,2534.91,32.389]
["binance-futures","ETHUSDT",1725321727139,54.549,2534.92,2534.91,32.398]
["binance-futures","ETHUSDT",1725321727191,54.644,2534.92,2534.91,32.4]
["binance-futures","ETHUSDT",1725321727286,54.622,2534.92,2534.91,32.4]
["binance-futures","ETHUSDT",1725321727405,54.659,2534.92,2534.91,32.315]
["binance-futures","ETHUSDT",1725321727457,54.77,2534.92,2534.91,32.93]
["binance-futures","ETHUSDT",1725321727509,55.248,2534.92,2534.91,32.939]
["binance-futures","ETHUSDT",1725321727548,54.77,2534.92,2534.91,33.519]
["binance-futures","ETHUSDT",1725321727611,53.955,2534.92,2534.91,34.119]
["binance-futures","ETHUSDT",1725321727715,53.955,2534.92,2534.91,32.837]
["binance-futures","ETHUSDT",1725321727822,54.082,2534.92,2534.91,32.845]
["binance-futures","ETHUSDT",1725321727875,54.082,2534.92,2534.91,32.83]
["binance-futures","ETHUSDT",1725321728088,54.003,2534.92,2534.91,34.356]
["binance-futures","ETHUSDT",1725321728195,54.014,2534.92,2534.91,34.356]
["binance-futures","ETHUSDT",1725321728248,54.03,2534.92,2534.91,34.356]
["binance-futures","ETHUSDT",1725321728305,53.956,2534.92,2534.91,34.356]
["binance-futures","ETHUSDT",1725321728359,53.621,2534.92,2534.91,34.356]
["binance-futures","ETHUSDT",1725321728404,46.813,2534.92,2534.91,34.229]
["binance-futures","ETHUSDT",1725321728465,46.792,2534.92,2534.91,34.211]
["binance-futures","ETHUSDT",1725321728518,46.78,2534.92,2534.91,34.211]
["binance-futures","ETHUSDT",1725321728675,46.334,2534.92,2534.91,33.975]
["binance-futures","ETHUSDT",1725321728752,46.334,2534.92,2534.91,34.211]
["binance-futures","ETHUSDT",1725321728830,36.686,2534.92,2534.91,35.611]
["binance-futures","ETHUSDT",1725321728881,36.582,2534.92,2534.91,35.611]
["binance-futures","ETHUSDT",1725321728945,36.689,2534.92,2534.91,35.625]
["binance-futures","ETHUSDT",1725321728993,36.641,2534.92,2534.91,35.625]
["binance-futures","ETHUSDT",1725321729051,36.652,2534.92,2534.91,35.625]
["binance-futures","ETHUSDT",1725321729104,36.655,2534.92,2534.91,35.638]
["binance-futures","ETHUSDT",1725321729158,36.643,2534.92,2534.91,34.476]
["binance-futures","ETHUSDT",1725321729204,36.76,2534.92,2534.91,34.475]
["binance-futures","ETHUSDT",1725321729259,36.749,2534.92,2534.91,34.475]
["binance-futures","ETHUSDT",1725321729326,36.764,2534.92,2534.91,34.475]
["binance-futures","ETHUSDT",1725321729387,36.764,2534.92,2534.91,34.869]
["binance-futures","ETHUSDT",1725321729439,36.892,2534.92,2534.91,34.619]
["binance-futures","ETHUSDT",1725321729498,36.893,2534.92,2534.91,34.619]
["binance-futures","ETHUSDT",1725321729551,36.893,2534.92,2534.91,34.383]
["binance-futures","ETHUSDT",1725321729604,36.965,2534.92,2534.91,34.383]
["binance-futures","ETHUSDT",1725321729712,36.975,2534.92,2534.91,34.383]
["binance-futures","ETHUSDT",1725321729762,36.463,2534.92,2534.91,34.619]
["binance-futures","ETHUSDT",1725321729812,36.487,2534.92,2534.91,34.619]
["binance-futures","ETHUSDT",1725321729854,36.487,2534.92,2534.91,34.551]
["binance-futures","ETHUSDT",1725321729971,36.487,2534.92,2534.91,34.561]
["binance-futures","ETHUSDT",1725321730027,36.504,2534.92,2534.91,34.551]
["binance-futures","ETHUSDT",1725321730084,36.504,2534.92,2534.91,34.538]
["binance-futures","ETHUSDT",1725321730118,36.524,2534.92,2534.91,34.538]
["binance-futures","ETHUSDT",1725321730183,36.513,2534.92,2534.91,34.322]
["binance-futures","ETHUSDT",1725321730240,36.533,2534.92,2534.91,34.322]
["binance-futures","ETHUSDT",1725321730291,36.379,2534.92,2534.91,35.714]
["binance-futures","ETHUSDT",1725321730351,36.352,2534.92,2534.91,35.732]
["binance-futures","ETHUSDT",1725321730449,36.367,2534.92,2534.91,35.714]
["binance-futures","ETHUSDT",1725321730505,36.354,2534.92,2534.91,35.714]
["binance-futures","ETHUSDT",1725321730566,36.334,2534.92,2534.91,36.187]
["binance-futures","ETHUSDT",1725321730619,36.344,2534.92,2534.91,36.187]
["binance-futures","ETHUSDT",1725321730664,36.344,2534.92,2534.91,34.787]
["binance-futures","ETHUSDT",1725321730724,36.334,2534.92,2534.91,34.787]
["binance-futures","ETHUSDT",1725321730831,36.02,2534.92,2534.91,34.787]
["binance-futures","ETHUSDT",1725321730993,13.305,2534.92,2534.91,32.259]
["binance-futures","ETHUSDT",1725321731098,13.305,2534.92,2534.91,31.855]
["binance-futures","ETHUSDT",1725321731149,13.092,2534.92,2534.91,29.596]
["binance-futures","ETHUSDT",1725321731202,13.097,2534.92,2534.91,33.297]
["binance-futures","ETHUSDT",1725321731251,13.391,2534.92,2534.91,34.747]
["binance-futures","ETHUSDT",1725321731361,13.328,2534.92,2534.91,34.747]
["binance-futures","ETHUSDT",1725321731423,6.506,2534.92,2534.91,34.747]
["binance-futures","ETHUSDT",1725321731475,7.015,2534.92,2534.91,36.729]
["binance-futures","ETHUSDT",1725321731524,7.028,2534.92,2534.91,36.637]
["binance-futures","ETHUSDT",1725321731577,7.097,2534.92,2534.91,36.645]
["binance-futures","ETHUSDT",1725321731686,6.564,2534.92,2534.91,36.645]
["binance-futures","ETHUSDT",1725321731741,6.564,2534.92,2534.91,36.653]
["binance-futures","ETHUSDT",1725321731845,10.469,2534.92,2534.91,36.582]
["binance-futures","ETHUSDT",1725321731872,10.207,2534.92,2534.91,36.582]
["binance-futures","ETHUSDT",1725321732105,10.207,2534.92,2534.91,36.322]
["binance-futures","ETHUSDT",1725321732156,10.215,2534.92,2534.91,36.36]
["binance-futures","ETHUSDT",1725321732207,10.137,2534.92,2534.91,37.292]
["binance-futures","ETHUSDT",1725321732259,10.136,2534.92,2534.91,37.292]
["binance-futures","ETHUSDT",1725321732374,9.173,2534.92,2534.91,37.292]
["binance-futures","ETHUSDT",1725321732425,10.141,2534.92,2534.91,37.275]
["binance-futures","ETHUSDT",1725321732488,9.807,2534.92,2534.91,37.744]
["binance-futures","ETHUSDT",1725321732543,9.174,2534.99,2534.98,135.027]
["binance-futures","ETHUSDT",1725321732596,9.469,2534.99,2534.98,135.027]
["binance-futures","ETHUSDT",1725321732643,9.469,2534.99,2534.98,135.036]
["binance-futures","ETHUSDT",1725321732702,19.65,2534.99,2534.98,121.522]
["binance-futures","ETHUSDT",1725321732755,18.675,2534.99,2534.98,122.448]
["binance-futures","ETHUSDT",1725321732806,13.455,2534.99,2534.98,122.67]
["binance-futures","ETHUSDT",1725321732857,13.455,2534.99,2534.98,100.081]
["binance-futures","ETHUSDT",1725321732964,13.156,2534.99,2534.98,100.998]
["binance-futures","ETHUSDT",1725321733070,13.172,2534.99,2534.98,101.02]
["binance-futures","ETHUSDT",1725321733116,13.183,2534.99,2534.98,101.035]
["binance-futures","ETHUSDT",1725321733175,13.183,2534.99,2534.98,101.429]
["binance-futures","ETHUSDT",1725321733224,13.263,2534.99,2534.98,101.428]
["binance-futures","ETHUSDT",1725321733387,13.263,2534.99,2534.98,101.437]
["binance-futures","ETHUSDT",1725321733437,13.089,2534.99,2534.98,101.437]
["binance-futures","ETHUSDT",1725321733492,13.116,2534.99,2534.98,101.522]
["binance-futures","ETHUSDT",1725321733539,13.259,2534.99,2534.98,101.602]
["binance-futures","ETHUSDT",1725321733602,13.279,2534.99,2534.98,102.228]
["binance-futures","ETHUSDT",1725321733866,29.352,2534.99,2534.98,86.589]
["binance-futures","ETHUSDT",1725321733917,39.809,2534.99,2534.98,86.589]
["binance-futures","ETHUSDT",1725321734024,49.293,2534.99,2534.98,86.353]
["binance-futures","ETHUSDT",1725321734129,45.424,2534.99,2534.98,86.574]
["binance-futures","ETHUSDT",1725321734180,45.441,2534.99,2534.98,86.573]
["binance-futures","ETHUSDT",1725321734499,45.494,2534.99,2534.98,86.566]
["binance-futures","ETHUSDT",1725321734543,45.345,2534.99,2534.98,86.566]
["binance-futures","ETHUSDT",1725321734605,39.033,2534.99,2534.98,86.566]
["binance-futures","ETHUSDT",1725321734771,38.737,2534.99,2534.98,86.582]
["binance-futures","ETHUSDT",1725321734917,39.108,2534.99,2534.98,86.582]
["binance-futures","ETHUSDT",1725321734984,39.123,2534.99,2534.98,86.582]
["binance-futures","ETHUSDT",1725321735031,39.123,2534.99,2534.98,87.699]
["binance-futures","ETHUSDT",1725321735097,38.613,2534.99,2534.98,87.713]
["binance-futures","ETHUSDT",1725321735205,38.699,2534.99,2534.98,87.713]
["binance-futures","ETHUSDT",1725321735258,38.699,2534.99,2534.98,90.201]
["binance-futures","ETHUSDT",1725321735379,38.768,2534.99,2534.98,89.825]
["binance-futures","ETHUSDT",1725321735427,38.767,2534.99,2534.98,89.825]
["binance-futures","ETHUSDT",1725321735505,12.527,2534.99,2534.98,111.302]
["binance-futures","ETHUSDT",1725321735556,21.286,2534.99,2534.98,92.991]
["binance-futures","ETHUSDT",1725321735605,21.286,2534.99,2534.98,111.293]
["binance-futures","ETHUSDT",1725321735656,21.286,2534.99,2534.98,92.991]
["binance-futures","ETHUSDT",1725321735708,21.286,2534.99,2534.98,93.397]
["binance-futures","ETHUSDT",1725321735752,21.286,2534.99,2534.98,93.387]
["binance-futures","ETHUSDT",1725321735980,21.304,2534.99,2534.98,93.387]
["binance-futures","ETHUSDT",1725321736064,21.304,2534.99,2534.98,93.404]
["binance-futures","ETHUSDT",1725321736134,21.056,2534.99,2534.98,93.404]
["binance-futures","ETHUSDT",1725321736238,21.056,2534.99,2534.98,93.375]
["binance-futures","ETHUSDT",1725321736514,21.039,2534.99,2534.98,93.789]
["binance-futures","ETHUSDT",1725321736567,21.009,2534.99,2534.98,93.163]
["binance-futures","ETHUSDT",1725321756379,15.708,2535.09,2535.08,50.2]
["binance-futures","ETHUSDT",1725321801215,133.086,2536.41,2536.4,2.766]
["binance-futures","ETHUSDT",1725321828938,104.521,2537.06,2537.05,9.632]
["binance-futures","ETHUSDT",1725321878355,127.391,2535.62,2535.61,1.451]
["binance-futures","ETHUSDT",1725321952900,109.351,2534.56,2534.55,0.331]
["binance-futures","ETHUSDT",1725321979198,0.397,2533.6,2533.59,110.73]
["binance-futures","ETHUSDT",1725322024111,48.986,2535.41,2535.4,31.054]
["binance-futures","ETHUSDT",1725322073413,7.187,2536.32,2536.31,105.695]
["binance-futures","ETHUSDT",1725322102665,54.718,2535.56,2535.55,9.308]
["binance-futures","ETHUSDT",1725322127551,71.711,2533.65,2533.64,13.959]
["binance-futures","ETHUSDT",1725322199949,37.686,2534.28,2534.27,70.181]
["binance-futures","ETHUSDT",1725322250655,29.2,2535.55,2535.54,51.994]
["binance-futures","ETHUSDT",1725322278006,37.08,2535.59,2535.58,43.887]
["binance-futures","ETHUSDT",1725322308606,15.954,2535.01,2535.0,83.512]
["binance-futures","ETHUSDT",1725322353417,1.048,2535.62,2535.61,70.359]
["binance-futures","ETHUSDT",1725322431911,128.68,2535.15,2535.14,12.884]
["binance-futures","ETHUSDT",1725322482668,45.092,2534.22,2534.21,10.694]
["binance-futures","ETHUSDT",1725322508204,153.441,2533.79,2533.78,1.072]
["binance-futures","ETHUSDT",1725322535078,16.942,2533.15,2533.14,96.815]
["binance-futures","ETHUSDT",1725322584152,104.594,2533.59,2533.58,33.452]
["binance-futures","ETHUSDT",1725322661291,15.076,2533.31,2533.3,49.616]
["binance-futures","ETHUSDT",1725322680126,11.432,2530.93,2530.92,56.959]
["binance-futures","ETHUSDT",1725322733170,33.248,2534.04,2534.03,144.242]
["binance-futures","ETHUSDT",1725322761176,37.361,2533.67,2533.66,16.295]
["binance-futures","ETHUSDT",1725322808452,109.711,2534.43,2534.42,30.109]
["binance-futures","ETHUSDT",1725322835893,47.353,2534.16,2534.15,30.928]
["binance-futures","ETHUSDT",1725322903857,61.064,2531.4,2531.39,41.416]
["binance-futures","ETHUSDT",1725322947264,60.969,2529.9,2529.89,50.568]
["binance-futures","ETHUSDT",1725322983388,37.579,2531.22,2531.21,46.493]
["binance-futures","ETHUSDT",1725323020702,45.136,2530.65,2530.64,53.324]
["binance-futures","ETHUSDT",1725323047268,134.883,2531.16,2531.15,11.102]
["binance-futures","ETHUSDT",1725323116659,28.277,2530.97,2530.96,41.251]
["binance-futures","ETHUSDT",1725323163126,29.656,2532.28,2532.27,88.504]
["binance-futures","ETHUSDT",1725323189461,30.508,2532.46,2532.45,22.428]
["binance-futures","ETHUSDT",1725323216562,0.191,2532.74,2532.73,123.864]
["binance-futures","ETHUSDT",1725323253292,112.476,2532.77,2532.76,27.538]
["binance-futures","ETHUSDT",1725323335285,78.736,2533.4,2533.39,1.667]
["binance-futures","ETHUSDT",1725323341120,15.96,2532.76,2532.75,45.358]
["binance-futures","ETHUSDT",1725323414057,98.196,2533.4,2533.39,32.803]
["binance-futures","ETHUSDT",1725323441619,64.869,2534.21,2534.2,27.69]
["binance-futures","ETHUSDT",1725323489576,25.194,2534.37,2534.36,49.209]
["binance-futures","ETHUSDT",1725323517697,42.391,2534.99,2534.98,9.826]
["binance-futures","ETHUSDT",1725323573617,33.572,2534.66,2534.65,53.844]
["binance-futures","ETHUSDT",1725323642749,69.579,2534.82,2534.81,22.618]
["binance-futures","ETHUSDT",1725323670186,0.412,2534.88,2534.87,121.391]
["binance-futures","ETHUSDT",1725323718478,27.114,2530.84,2530.83,26.834]
["binance-futures","ETHUSDT",1725323742454,136.973,2529.41,2529.4,7.647]
["binance-futures","ETHUSDT",1725323804271,13.02,2529.0,2528.99,104.752]
["binance-futures","ETHUSDT",1725323808929,28.785,2529.22,2529.21,8.65]
["binance-futures","ETHUSDT",1725323880603,69.291,2528.01,2528.0,37.637]
["binance-futures","ETHUSDT",1725323925236,13.402,2528.98,2528.97,71.795]
["binance-futures","ETHUSDT",1725323952396,100.787,2529.36,2529.35,3.886]
["binance-futures","ETHUSDT",1725323979917,67.24,2529.52,2529.51,153.455]
["binance-futures","ETHUSDT",1725324028944,130.145,2529.66,2529.65,30.714]
["binance-futures","ETHUSDT",1725324106222,54.961,2528.68,2528.67,7.9]
["binance-futures","ETHUSDT",1725324153625,16.694,2528.91,2528.9,93.99]
["binance-futures","ETHUSDT",1725324161612,8.083,2528.91,2528.9,75.851]
["binance-futures","ETHUSDT",1725324208053,19.624,2527.64,2527.63,46.864]
["binance-futures","ETHUSDT",1725324256143,9.42,2528.86,2528.85,61.958]
["binance-futures","ETHUSDT",1725324323486,4.696,2530.08,2530.07,87.396]
["binance-futures","ETHUSDT",1725324348726,100.635,2530.52,2530.51,15.457]
["binance-futures","ETHUSDT",1725324397191,30.537,2530.88,2530.87,65.801]
["binance-futures","ETHUSDT",1725324423608,15.288,2530.69,2530.68,52.95]
["binance-futures","ETHUSDT",1725324471430,32.232,2532.16,2532.15,104.047]
["binance-futures","ETHUSDT",1725324499921,186.682,2532.34,2532.33,4.017]
["binance-futures","ETHUSDT",1725324571159,21.087,2531.3,2531.29,91.735]
["binance-futures","ETHUSDT",1725324617544,42.495,2532.99,2532.98,104.144]
["binance-futures","ETHUSDT",1725324643687,136.082,2532.61,2532.6,89.862]
["binance-futures","ETHUSDT",1725324672451,117.206,2532.36,2532.35,1.506]
["binance-futures","ETHUSDT",1725324725397,63.405,2532.07,2532.06,11.009]
["binance-futures","ETHUSDT",1725324794211,55.556,2530.96,2530.95,3.101]
["binance-futures","ETHUSDT",1725324850969,5.548,2531.68,2531.67,50.761]
["binance-futures","ETHUSDT",1725324881848,73.151,2530.84,2530.83,11.806]
["binance-futures","ETHUSDT",1725324913435,38.818,2531.83,2531.82,11.473]
["binance-futures","ETHUSDT",1725324959180,39.076,2533.83,2533.82,50.405]
["binance-futures","ETHUSDT",1725325028928,48.032,2534.87,2534.86,101.308]
["binance-futures","ETHUSDT",1725325034049,34.004,2534.81,2534.8,68.708]
["binance-futures","ETHUSDT",1725325077207,4.694,2534.01,2534.0,79.39]
["binance-futures","ETHUSDT",1725325131463,71.48,2532.37,2532.36,0.789]
["binance-futures","ETHUSDT",1725325181462,42.74,2533.4,2533.39,29.201]
["binance-futures","ETHUSDT",1725325207422,42.906,2534.14,2534.13,49.157]
["binance-futures","ETHUSDT",1725325273320,139.708,2532.49,2532.48,18.968]
["binance-futures","ETHUSDT",1725325320591,35.031,2532.16,2532.15,57.585]
["binance-futures","ETHUSDT",1725325347652,50.905,2532.81,2532.8,37.808]
["binance-futures","ETHUSDT",1725325385628,37.532,2532.96,2532.95,136.851]
["binance-futures","ETHUSDT",1725325425518,45.923,2532.24,2532.23,95.044]
["binance-futures","ETHUSDT",1725325497126,35.618,2534.61,2534.6,36.353]
["binance-futures","ETHUSDT",1725325540802,24.884,2535.05,2535.04,55.297]
["binance-futures","ETHUSDT",1725325565396,62.581,2536.1,2536.09,73.662]
["binance-futures","ETHUSDT",1725325591789,127.16,2535.34,2535.33,22.606]
["binance-futures","ETHUSDT",1725325635905,6.227,2535.18,2535.17,99.291]
["binance-futures","ETHUSDT",1725325686852,95.784,2537.02,2537.01,12.302]
["binance-futures","ETHUSDT",1725325702772,13.882,2537.0,2536.99,109.792]
["binance-futures","ETHUSDT",1725325770492,60.987,2538.47,2538.46,596.74]
["binance-futures","ETHUSDT",1725325794526,141.012,2539.31,2539.3,544.376]
["binance-futures","ETHUSDT",1725325841397,61.525,2538.32,2538.31,70.54]
["binance-futures","ETHUSDT",1725325867692,29.998,2538.72,2538.71,192.018]
["binance-futures","ETHUSDT",1725325912893,0.479,2540.88,2540.87,160.281]
["binance-futures","ETHUSDT",1725325940578,20.224,2541.0,2540.99,69.849]
["binance-futures","ETHUSDT",1725325998996,46.378,2538.18,2538.17,41.395]
["binance-futures","ETHUSDT",1725326046406,107.08,2537.05,2537.04,6.702]
["binance-futures","ETHUSDT",1725326072275,14.156,2536.48,2536.47,62.924]
["binance-futures","ETHUSDT",1725326143480,85.701,2537.49,2537.48,16.954]
["binance-futures","ETHUSDT",1725326149524,22.615,2537.17,2537.16,67.514]
["binance-futures","ETHUSDT",1725326219930,34.54,2537.62,2537.61,4.01]
["binance-futures","ETHUSDT",1725326252023,12.678,2536.77,2536.76,38.426]
["binance-futures","ETHUSDT",1725326298867,62.419,2535.8,2535.79,25.057]
["binance-futures","ETHUSDT",1725326326651,1.126,2535.08,2535.07,78.71]
["binance-futures","ETHUSDT",1725326371463,61.815,2533.2,2533.19,4.415]
["binance-futures","ETHUSDT",1725326439623,31.548,2533.42,2533.41,37.775]
["binance-futures","ETHUSDT",1725326493660,64.109,2533.92,2533.91,6.221]
["binance-futures","ETHUSDT",1725326520977,1.702,2531.86,2531.85,51.711]
["binance-futures","ETHUSDT",1725326570409,47.421,2531.5,2531.49,8.299]
["binance-futures","ETHUSDT",1725326598631,132.235,2531.7,2531.69,16.491]
["binance-futures","ETHUSDT",1725326669977,9.031,2529.47,2529.46,39.646]
["binance-futures","ETHUSDT",1725326697667,114.586,2528.71,2528.7,27.688]
["binance-futures","ETHUSDT",1725326745454,128.606,2530.01,2530.0,62.374]
["binance-futures","ETHUSDT",1725326775070,0.75,2529.8,2529.79,61.143]
["binance-futures","ETHUSDT",1725326829169,138.803,2529.38,2529.37,2.275]
["binance-futures","ETHUSDT",1725326855686,18.798,2530.5,2530.49,36.398]
["binance-futures","ETHUSDT",1725326932763,136.383,2531.53,2531.52,4.733]
["binance-futures","ETHUSDT",1725326983313,61.797,2531.95,2531.94,7.994]
["binance-futures","ETHUSDT",1725327011365,23.36,2531.97,2531.96,154.975]
["binance-futures","ETHUSDT",1725327039699,91.13,2531.51,2531.5,38.351]
["binance-futures","ETHUSDT",1725327089281,74.51,2532.77,2532.76,8.015]
["binance-futures","ETHUSDT",1725327163652,204.929,2532.37,2532.36,0.195]
["binance-futures","ETHUSDT",1725327189277,29.116,2532.35,2532.34,15.71]
["binance-futures","ETHUSDT",1725327250125,160.209,2532.6,2532.59,5.511]
["binance-futures","ETHUSDT",1725327281344,42.268,2531.97,2531.96,66.629]
["binance-futures","ETHUSDT",1725327333267,68.398,2530.85,2530.84,11.729]
["binance-futures","ETHUSDT",1725327403245,12.922,2527.63,2527.62,99.173]
["binance-futures","ETHUSDT",1725327407822,10.347,2528.47,2528.46,153.274]
["binance-futures","ETHUSDT",1725327475157,65.986,2527.59,2527.58,19.833]
["binance-futures","ETHUSDT",1725327514294,3.372,2527.1,2527.09,147.279]
["binance-futures","ETHUSDT",1725327548866,6.486,2527.82,2527.81,183.687]
["binance-futures","ETHUSDT",1725327579160,26.743,2527.89,2527.88,114.584]
["binance-futures","ETHUSDT",1725327651664,13.035,2527.01,2527.0,114.559]
["binance-futures","ETHUSDT",1725327701020,89.954,2527.63,2527.62,8.042]
["binance-futures","ETHUSDT",1725327729881,10.763,2527.26,2527.25,49.418]
["binance-futures","ETHUSDT",1725327782617,41.315,2527.05,2527.04,45.055]
["binance-futures","ETHUSDT",1725327845085,45.84,2527.27,2527.26,13.261]
["binance-futures","ETHUSDT",1725327882643,3.025,2527.0,2526.99,213.632]
["binance-futures","ETHUSDT",1725327929316,64.238,2526.59,2526.58,30.232]
["binance-futures","ETHUSDT",1725327954160,31.331,2528.2,2528.19,53.929]
["binance-futures","ETHUSDT",1725327997524,30.299,2530.79,2530.78,54.256]
["binance-futures","ETHUSDT",1725328023100,66.529,2531.19,2531.18,10.071]
["binance-futures","ETHUSDT",1725328091385,119.802,2531.15,2531.14,10.964]
["binance-futures","ETHUSDT",1725328106938,57.431,2531.05,2531.04,28.873]
["binance-futures","ETHUSDT",1725328171317,28.857,2531.0,2530.99,57.582]
["binance-futures","ETHUSDT",1725328201082,31.761,2530.26,2530.25,38.466]
["binance-futures","ETHUSDT",1725328250303,8.088,2531.34,2531.33,78.059]
["binance-futures","ETHUSDT",1725328274605,24.834,2532.57,2532.56,35.43]
["binance-futures","ETHUSDT",1725328324020,143.635,2533.23,2533.22,9.293]
["binance-futures","ETHUSDT",1725328396072,2.017,2532.38,2532.37,168.149]
["binance-futures","ETHUSDT",1725328431216,69.21,2533.61,2533.6,1.11]
["binance-futures","ETHUSDT",1725328474507,0.407,2534.16,2534.15,137.125]
["binance-futures","ETHUSDT",1725328503455,10.307,2533.73,2533.72,42.73]
["binance-futures","ETHUSDT",1725328579556,3.775,2532.44,2532.43,160.889]
["binance-futures","ETHUSDT",1725328633417,38.323,2533.5,2533.49,23.565]
["binance-futures","ETHUSDT",1725328662355,5.283,2533.61,2533.6,124.26]
["binance-futures","ETHUSDT",1725328713742,114.08,2533.85,2533.84,1.181]
["binance-futures","ETHUSDT",1725328769537,3.161,2534.32,2534.31,63.776]
["binance-futures","ETHUSDT",1725328770918,36.89,2534.41,2534.4,110.135]
["binance-futures","ETHUSDT",1725328819208,48.866,2534.18,2534.17,62.548]
["binance-futures","ETHUSDT",1725328889667,115.521,2532.39,2532.38,41.766]
["binance-futures","ETHUSDT",1725328937028,115.407,2533.36,2533.35,7.564]
["binance-futures","ETHUSDT",1725328967799,28.343,2533.81,2533.8,36.537]
["binance-futures","ETHUSDT",1725328993462,35.74,2535.6,2535.59,32.694]
["binance-futures","ETHUSDT",1725329036974,11.605,2539.68,2539.67,65.143]
["binance-futures","ETHUSDT",1725329095445,37.299,2537.89,2537.88,26.596]
["binance-futures","ETHUSDT",1725329119100,166.38,2535.63,2535.62,2.18]
["binance-futures","ETHUSDT",1725329162150,151.707,2537.4,2537.39,1.989]
["binance-futures","ETHUSDT",1725329186697,25.037,2538.66,2538.65,58.044]
["binance-futures","ETHUSDT",1725329230175,11.485,2540.27,2540.26,65.311]
["binance-futures","ETHUSDT",1725329254433,54.166,2540.34,2540.33,34.778]
["binance-futures","ETHUSDT",1725329319264,45.095,2540.5,2540.49,21.71]
["binance-futures","ETHUSDT",1725329366521,11.796,2541.0,2540.99,69.622]
["binance-futures","ETHUSDT",1725329389099,0.69,2546.85,2546.84,116.862]
["binance-futures","ETHUSDT",1725329409886,9.533,2545.81,2545.8,87.034]
["binance-futures","ETHUSDT",1725329447670,82.21,2545.21,2545.2,0.198]
["binance-futures","ETHUSDT",1725329505703,467.169,2543.0,2542.99,145.282]
["binance-futures","ETHUSDT",1725329545213,2973.654,2540.0,2539.99,95.589]
["binance-futures","ETHUSDT",1725329583059,8.398,2543.33,2543.32,112.072]
["binance-futures","ETHUSDT",1725329590286,76.339,2547.15,2547.14,0.27]
["binance-futures","ETHUSDT",1725329628511,2.791,2548.09,2548.08,261.297]
["binance-futures","ETHUSDT",1725329685014,1.19,2548.31,2548.3,145.373]
["binance-futures","ETHUSDT",1725329690120,54.173,2548.23,2548.22,81.888]
["binance-futures","ETHUSDT",1725329746910,102.393,2546.53,2546.52,5.94]
["binance-futures","ETHUSDT",1725329768416,0.464,2546.88,2546.87,186.405]
["binance-futures","ETHUSDT",1725329803292,55.822,2546.92,2546.91,0.464]
["binance-futures","ETHUSDT",1725329830832,52.234,2546.37,2546.36,0.909]
["binance-futures","ETHUSDT",1725329887489,44.035,2549.82,2549.81,3.561]
["binance-futures","ETHUSDT",1725329926869,160.699,2547.96,2547.95,1.281]
["binance-futures","ETHUSDT",1725329949106,173.086,2547.0,2546.99,32.534]
["binance-futures","ETHUSDT",1725329993266,5.368,2547.6,2547.59,141.685]
["binance-futures","ETHUSDT",1725330016132,37.08,2548.78,2548.77,55.676]
["binance-futures","ETHUSDT",1725330068118,107.503,2545.63,2545.62,16.326]
["binance-futures","ETHUSDT",1725330117351,84.964,2544.55,2544.54,0.795]
["binance-futures","ETHUSDT",1725330141030,9.494,2543.88,2543.87,128.856]
["binance-futures","ETHUSDT",1725330186730,67.061,2543.96,2543.95,30.587]
["binance-futures","ETHUSDT",1725330210846,50.866,2539.65,2539.64,23.264]
["binance-futures","ETHUSDT",1725330270580,40.449,2539.44,2539.33,0.123]
["binance-futures","ETHUSDT",1725330275599,47.284,2539.07,2539.06,67.029]
["binance-futures","ETHUSDT",1725330345049,67.843,2539.99,2539.98,24.426]
["binance-futures","ETHUSDT",1725330361042,158.693,2539.33,2539.32,15.376]
["binance-futures","ETHUSDT",1725330406295,138.877,2538.01,2538.0,13.439]
["binance-futures","ETHUSDT",1725330430591,50.356,2537.15,2537.14,41.226]
["binance-futures","ETHUSDT",1725330476026,5.83,2537.04,2537.03,100.294]
["binance-futures","ETHUSDT",1725330540336,30.926,2535.6,2535.59,45.138]
["binance-futures","ETHUSDT",1725330564238,2.216,2534.42,2534.41,82.528]
["binance-futures","ETHUSDT",1725330595618,8.369,2534.53,2534.52,49.562]
["binance-futures","ETHUSDT",1725330631496,3.561,2535.51,2535.5,78.099]
["binance-futures","ETHUSDT",1725330692260,70.931,2536.23,2536.22,5.116]
["binance-futures","ETHUSDT",1725330735335,7.256,2538.04,2538.03,47.508]
["binance-futures","ETHUSDT",1725330761055,4.259,2537.61,2537.6,69.129]
["binance-futures","ETHUSDT",1725330805752,20.553,2537.46,2537.45,78.047]
["binance-futures","ETHUSDT",1725330827873,10.787,2536.22,2536.21,52.213]
["binance-futures","ETHUSDT",1725330875321,97.293,2536.64,2536.63,21.141]
["binance-futures","ETHUSDT",1725330897103,37.527,2536.29,2536.28,32.007]
["binance-futures","ETHUSDT",1725330957564,1.263,2533.68,2533.67,49.861]
["binance-futures","ETHUSDT",1725330999872,63.818,2533.84,2533.83,0.888]
["binance-futures","ETHUSDT",1725331026245,32.455,2534.3,2534.29,46.046]
["binance-futures","ETHUSDT",1725331050931,33.116,2533.35,2533.34,39.392]
["binance-futures","ETHUSDT",1725331095028,3.753,2532.22,2532.21,65.642]
["binance-futures","ETHUSDT",1725331163632,63.476,2532.67,2532.66,1.532]
["binance-futures","ETHUSDT",1725331189162,28.014,2531.5,2531.49,27.675]
["binance-futures","ETHUSDT",1725331233932,0.618,2531.35,2531.34,44.654]
["binance-futures","ETHUSDT",1725331256781,10.863,2530.68,2530.67,69.609]
["binance-futures","ETHUSDT",1725331297665,60.615,2530.08,2530.07,12.595]
["binance-futures","ETHUSDT",1725331322219,16.2,2530.1,2530.09,71.395]
["binance-futures","ETHUSDT",1725331385509,148.534,2532.54,2532.53,0.428]
["binance-futures","ETHUSDT",1725331408603,36.303,2533.11,2533.1,59.353]
["binance-futures","ETHUSDT",1725331454862,27.898,2533.87,2533.86,31.744]
["binance-futures","ETHUSDT",1725331480305,56.743,2534.84,2534.83,64.628]
["binance-futures","ETHUSDT",1725331527112,16.588,2534.13,2534.12,61.679]
["binance-futures","ETHUSDT",1725331593466,25.856,2531.7,2531.69,47.93]
["binance-futures","ETHUSDT",1725331639494,2.077,2530.45,2530.44,59.746]
["binance-futures","ETHUSDT",1725331663720,71.274,2532.99,2532.98,4.614]
["binance-futures","ETHUSDT",1725331708531,138.869,2532.21,2532.2,0.304]
["binance-futures","ETHUSDT",1725331738700,36.256,2532.43,2532.42,24.147]
["binance-futures","ETHUSDT",1725331809206,164.981,2532.63,2532.62,17.976]
["binance-futures","ETHUSDT",1725331814452,9.433,2532.63,2532.62,67.62]
["binance-futures","ETHUSDT",1725331880105,39.221,2533.86,2533.85,123.702]
["binance-futures","ETHUSDT",1725331907073,66.911,2533.8,2533.79,22.412]
["binance-futures","ETHUSDT",1725331952843,23.205,2533.01,2533.0,68.573]
["binance-futures","ETHUSDT",1725332015308,159.921,2531.47,2531.46,0.441]
["binance-futures","ETHUSDT",1725332046429,47.394,2530.86,2530.85,16.9]
["binance-futures","ETHUSDT",1725332091885,14.07,2529.96,2529.95,56.235]
["binance-futures","ETHUSDT",1725332116806,49.355,2530.26,2530.25,42.646]
["binance-futures","ETHUSDT",1725332162598,140.344,2529.57,2529.56,7.597]
["binance-futures","ETHUSDT",1725332188698,3.431,2529.76,2529.75,152.571]
["binance-futures","ETHUSDT",1725332253075,28.236,2528.86,2528.85,51.387]
["binance-futures","ETHUSDT",1725332269870,26.558,2528.6,2528.59,73.98]
["binance-futures","ETHUSDT",1725332320016,154.15,2527.36,2527.35,13.107]
["binance-futures","ETHUSDT",1725332364426,90.123,2527.55,2527.54,1.605]
["binance-futures","ETHUSDT",1725332389552,7.267,2528.0,2527.99,84.364]
["binance-futures","ETHUSDT",1725332451726,24.185,2528.49,2528.48,45.46]
["binance-futures","ETHUSDT",1725332456338,121.672,2528.33,2528.32,0.372]
["binance-futures","ETHUSDT",1725332521260,6.344,2526.99,2526.98,104.145]
["binance-futures","ETHUSDT",1725332555796,56.292,2528.07,2528.06,30.229]
["binance-futures","ETHUSDT",1725332591988,56.313,2528.56,2528.55,35.295]
["binance-futures","ETHUSDT",1725332617707,177.084,2527.73,2527.72,24.937]
["binance-futures","ETHUSDT",1725332665207,27.371,2527.97,2527.96,39.04]
["binance-futures","ETHUSDT",1725332730629,69.749,2526.34,2526.33,25.296]
["binance-futures","ETHUSDT",1725332755696,154.33,2526.6,2526.59,8.496]
["binance-futures","ETHUSDT",1725332800805,34.005,2527.01,2527.0,4.118]
["binance-futures","ETHUSDT",1725332854209,34.963,2527.52,2527.51,126.818]
["binance-futures","ETHUSDT",1725332896817,42.86,2526.45,2526.44,71.762]
["binance-futures","ETHUSDT",1725332940002,1.362,2523.49,2523.48,79.591]
["binance-futures","ETHUSDT",1725332964149,23.508,2524.68,2524.67,85.558]
["binance-futures","ETHUSDT",1725333006830,83.5,2524.13,2524.12,37.028]
["binance-futures","ETHUSDT",1725333031141,6.768,2525.43,2525.42,113.434]
["binance-futures","ETHUSDT",1725333099771,53.371,2525.69,2525.68,32.557]
["binance-futures","ETHUSDT",1725333108638,29.058,2525.77,2525.76,2.305]
["binance-futures","ETHUSDT",1725333170427,52.572,2524.22,2524.21,34.406]
["binance-futures","ETHUSDT",1725333215581,12.389,2525.77,2525.76,42.413]
["binance-futures","ETHUSDT",1725333241734,170.593,2525.85,2525.84,24.442]
["binance-futures","ETHUSDT",1725333266538,63.312,2525.64,2525.63,32.493]
["binance-futures","ETHUSDT",1725333314629,22.581,2524.56,2524.55,58.517]
["binance-futures","ETHUSDT",1725333384256,17.323,2524.8,2524.79,61.523]
["binance-futures","ETHUSDT",1725333410511,73.868,2524.36,2524.35,1.27]
["binance-futures","ETHUSDT",1725333458278,87.795,2524.65,2524.64,7.393]
["binance-futures","ETHUSDT",1725333484125,99.835,2523.97,2523.96,15.564]
["binance-futures","ETHUSDT",1725333530478,6.613,2525.1,2525.09,105.168]
["binance-futures","ETHUSDT",1725333556411,45.88,2525.74,2525.73,39.391]
["binance-futures","ETHUSDT",1725333619167,28.844,2525.74,2525.73,63.959]
["binance-futures","ETHUSDT",1725333666415,56.873,2525.65,2525.64,98.583]
["binance-futures","ETHUSDT",1725333713746,86.311,2524.74,2524.73,16.559]
["binance-futures","ETHUSDT",1725333740587,98.538,2524.95,2524.94,2.733]
["binance-futures","ETHUSDT",1725333767529,60.783,2524.99,2524.98,30.74]
["binance-futures","ETHUSDT",1725333838053,26.811,2524.12,2524.11,74.852]
["binance-futures","ETHUSDT",1725333887427,33.006,2523.99,2523.98,66.195]
["binance-futures","ETHUSDT",1725333915346,63.2,2523.57,2523.56,86.296]
["binance-futures","ETHUSDT",1725333940652,77.794,2521.44,2521.43,17.575]
["binance-futures","ETHUSDT",1725333978391,76.212,2521.09,2521.08,8.378]
["binance-futures","ETHUSDT",1725334045523,58.253,2519.47,2519.46,31.616]
["binance-futures","ETHUSDT",1725334050527,79.955,2519.46,2519.45,39.311]
["binance-futures","ETHUSDT",1725334116392,139.521,2519.5,2519.49,5.345]
["binance-futures","ETHUSDT",1725334138717,3.038,2517.35,2517.34,104.989]
["binance-futures","ETHUSDT",1725334181460,40.348,2517.29,2517.28,19.199]
["binance-futures","ETHUSDT",1725334204735,57.866,2517.75,2517.74,42.827]
["binance-futures","ETHUSDT",1725334259002,4.246,2518.44,2518.43,92.05]
["binance-futures","ETHUSDT",1725334310328,2.764,2518.86,2518.85,97.642]
["binance-futures","ETHUSDT",1725334335207,194.197,2520.0,2519.99,0.78]
["binance-futures","ETHUSDT",1725334379956,4.834,2519.6,2519.59,94.164]
["binance-futures","ETHUSDT",1725334405962,60.627,2519.73,2519.72,10.972]
["binance-futures","ETHUSDT",1725334474773,109.146,2520.1,2520.09,10.206]
["binance-futures","ETHUSDT",1725334520316,1.299,2520.7,2520.69,96.061]
["binance-futures","ETHUSDT",1725334556466,33.781,2521.37,2521.36,92.014]
["binance-futures","ETHUSDT",1725334592453,25.724,2520.21,2520.2,69.19]
["binance-futures","ETHUSDT",1725334619052,198.338,2520.71,2520.7,0.255]
["binance-futures","ETHUSDT",1725334687444,75.802,2518.31,2518.3,8.725]
["binance-futures","ETHUSDT",1725334692171,26.758,2518.52,2518.51,42.929]
["binance-futures","ETHUSDT",1725334764304,43.378,2519.01,2519.0,46.285]
["binance-futures","ETHUSDT",1725334791539,14.771,2519.46,2519.45,86.431]
["binance-futures","ETHUSDT",1725334825896,1.612,2519.02,2519.01,262.293]
["binance-futures","ETHUSDT",1725334865296,59.995,2519.96,2519.95,6.786]
["binance-futures","ETHUSDT",1725334914948,3.239,2518.01,2518.0,114.884]
["binance-futures","ETHUSDT",1725334983107,16.704,2517.21,2517.2,99.61]
["binance-futures","ETHUSDT",1725335009488,24.582,2516.57,2516.56,109.536]
["binance-futures","ETHUSDT",1725335056199,56.815,2516.82,2516.81,59.399]
["binance-futures","ETHUSDT",1725335084592,10.224,2517.07,2517.06,207.091]
["binance-futures","ETHUSDT",1725335138104,185.935,2516.82,2516.81,1.618]
["binance-futures","ETHUSDT",1725335203405,18.483,2518.8,2518.79,56.24]
["binance-futures","ETHUSDT",1725335230906,154.33,2518.8,2518.79,1.044]
["binance-futures","ETHUSDT",1725335280387,80.788,2517.31,2517.3,2.03]
["binance-futures","ETHUSDT",1725335309349,66.323,2517.31,2517.3,47.165]
["binance-futures","ETHUSDT",1725335380561,1.435,2517.11,2517.1,70.336]
["binance-futures","ETHUSDT",1725335385437,109.83,2517.32,2517.31,49.893]
["binance-futures","ETHUSDT",1725335457983,53.876,2515.71,2515.7,27.816]
["binance-futures","ETHUSDT",1725335501111,59.583,2515.74,2515.73,38.75]
["binance-futures","ETHUSDT",1725335527023,87.731,2516.25,2516.24,1.19]
["binance-futures","ETHUSDT",1725335551912,85.782,2517.79,2517.78,0.992]
["binance-futures","ETHUSDT",1725335598630,22.802,2515.78,2515.77,34.698]
["binance-futures","ETHUSDT",1725335669282,44.771,2515.85,2515.84,57.703]
["binance-futures","ETHUSDT",1725335700304,36.459,2515.66,2515.65,32.022]
["binance-futures","ETHUSDT",1725335725821,146.739,2515.37,2515.36,36.883]
["binance-futures","ETHUSDT",1725335773679,57.82,2515.19,2515.18,38.46]
["binance-futures","ETHUSDT",1725335824819,62.349,2514.52,2514.51,32.656]
["binance-futures","ETHUSDT",1725335848426,0.738,2515.09,2515.08,215.571]
["binance-futures","ETHUSDT",1725335918666,51.263,2514.98,2514.97,12.15]
["binance-futures","ETHUSDT",1725335965558,26.992,2514.2,2514.19,19.362]
["binance-futures","ETHUSDT",1725335992749,39.793,2515.14,2515.13,102.944]
["binance-futures","ETHUSDT",1725336034422,14.574,2515.55,2515.54,119.989]
["binance-futures","ETHUSDT",1725336060086,5.052,2514.69,2514.68,61.969]
["binance-futures","ETHUSDT",1725336125863,165.87,2515.83,2515.82,19.895]
["binance-futures","ETHUSDT",1725336174127,0.35,2515.48,2515.47,121.14]
["binance-futures","ETHUSDT",1725336200208,68.25,2516.01,2516.0,30.554]
["binance-futures","ETHUSDT",1725336227120,52.933,2516.55,2516.54,27.406]
["binance-futures","ETHUSDT",1725336274421,30.493,2517.59,2517.58,97.746]
["binance-futures","ETHUSDT",1725336337465,118.274,2516.92,2516.91,0.702]
["binance-futures","ETHUSDT",1725336348682,102.158,2516.92,2516.91,73.661]
["binance-futures","ETHUSDT",1725336423619,101.596,2515.17,2515.16,17.294]
["binance-futures","ETHUSDT",1725336450820,58.872,2514.16,2514.15,21.479]
["binance-futures","ETHUSDT",1725336497165,54.643,2513.11,2513.1,43.736]
["binance-futures","ETHUSDT",1725336522526,9.488,2512.94,2512.93,71.255]
["binance-futures","ETHUSDT",1725336591386,69.763,2512.82,2512.81,21.207]
["binance-futures","ETHUSDT",1725336609805,0.681,2513.07,2513.06,180.614]
["binance-futures","ETHUSDT",1725336666368,14.021,2512.43,2512.42,66.286]
["binance-futures","ETHUSDT",1725336712569,35.382,2514.55,2514.54,38.898]
["binance-futures","ETHUSDT",1725336739117,47.409,2513.97,2513.96,102.664]
["binance-futures","ETHUSDT",1725336814335,11.859,2514.37,2514.36,94.446]
["binance-futures","ETHUSDT",1725336864794,90.088,2513.76,2513.75,22.291]
["binance-futures","ETHUSDT",1725336893167,180.662,2513.91,2513.9,0.282]
["binance-futures","ETHUSDT",1725336930311,40.889,2515.15,2515.14,67.926]
["binance-futures","ETHUSDT",1725336965600,102.742,2515.92,2515.91,125.705]
["binance-futures","ETHUSDT",1725337039316,84.419,2515.97,2515.96,52.379]
["binance-futures","ETHUSDT",1725337044527,250.564,2515.91,2515.9,28.192]
["binance-futures","ETHUSDT",1725337117474,119.43,2516.43,2516.42,59.887]
["binance-futures","ETHUSDT",1725337145873,0.866,2516.31,2516.3,168.047]
["binance-futures","ETHUSDT",1725337199530,26.179,2516.51,2516.5,88.083]
["binance-futures","ETHUSDT",1725337257763,120.391,2515.05,2515.04,9.564]
["binance-futures","ETHUSDT",1725337273916,33.4,2514.52,2514.51,101.132]
["binance-futures","ETHUSDT",1725337335635,35.201,2513.82,2513.81,77.333]
["binance-futures","ETHUSDT",1725337362056,73.841,2513.9,2513.89,75.516]
["binance-futures","ETHUSDT",1725337405541,64.44,2513.1,2513.09,51.539]
["binance-futures","ETHUSDT",1725337429544,130.352,2513.35,2513.34,6.422]
["binance-futures","ETHUSDT",1725337478280,91.641,2513.12,2513.11,54.377]
["binance-futures","ETHUSDT",1725337507933,14.529,2512.38,2512.37,160.159]
["binance-futures","ETHUSDT",1725337564437,10.593,2512.75,2512.74,117.588]
["binance-futures","ETHUSDT",1725337611284,193.909,2512.41,2512.4,2.308]
["binance-futures","ETHUSDT",1725337635936,93.593,2512.2,2512.19,42.021]
["binance-futures","ETHUSDT",1725337701403,132.653,2513.17,2513.16,37.433]
["binance-futures","ETHUSDT",1725337706703,13.809,2513.17,2513.16,83.065]
["binance-futures","ETHUSDT",1725337781879,122.566,2513.51,2513.5,124.696]
["binance-futures","ETHUSDT",1725337808706,13.742,2513.12,2513.11,58.458]
["binance-futures","ETHUSDT",1725337852758,40.596,2514.72,2514.71,85.762]
["binance-futures","ETHUSDT",1725337878661,1.944,2515.0,2514.99,129.258]
["binance-futures","ETHUSDT",1725337922379,70.09,2516.9,2516.89,19.011]
["binance-futures","ETHUSDT",1725337988394,48.181,2517.66,2517.65,40.62]
["binance-futures","ETHUSDT",1725338015062,97.779,2516.37,2516.36,51.138]
["binance-futures","ETHUSDT",1725338061460,117.088,2517.58,2517.57,0.502]
["binance-futures","ETHUSDT",1725338110996,21.905,2517.89,2517.88,51.037]
["binance-futures","ETHUSDT",1725338137127,144.374,2518.4,2518.39,2.197]
["binance-futures","ETHUSDT",1725338162866,122.11,2518.67,2518.66,1.639]
["binance-futures","ETHUSDT",1725338231935,68.71,2518.9,2518.89,35.584]
["binance-futures","ETHUSDT",1725338278255,59.782,2519.6,2519.59,40.921]
["binance-futures","ETHUSDT",1725338303285,74.418,2517.68,2517.67,51.012]
["binance-futures","ETHUSDT",1725338354281,0.974,2518.72,2518.71,43.864]
["binance-futures","ETHUSDT",1725338382556,56.88,2518.57,2518.56,36.599]
["binance-futures","ETHUSDT",1725338430014,13.792,2517.03,2517.02,61.517]
["binance-futures","ETHUSDT",1725338498702,56.749,2516.93,2516.92,63.836]
["binance-futures","ETHUSDT",1725338528608,62.339,2517.39,2517.38,64.514]
["binance-futures","ETHUSDT",1725338557174,105.331,2517.19,2517.18,63.769]
["binance-futures","ETHUSDT",1725338609104,25.737,2518.86,2518.85,236.249]
["binance-futures","ETHUSDT",1725338681182,32.729,2519.31,2519.3,47.496]
["binance-futures","ETHUSDT",1725338687040,17.816,2519.31,2519.3,132.379]
["binance-futures","ETHUSDT",1725338752874,53.558,2520.01,2520.0,35.771]
["binance-futures","ETHUSDT",1725338780268,42.438,2520.24,2520.23,36.408]
["binance-futures","ETHUSDT",1725338830106,9.594,2520.01,2520.0,166.218]
["binance-futures","ETHUSDT",1725338859363,92.602,2520.3,2520.29,183.99]
["binance-futures","ETHUSDT",1725338929189,59.989,2519.47,2519.46,22.562]
["binance-futures","ETHUSDT",1725338982245,100.016,2519.52,2519.51,3.015]
["binance-futures","ETHUSDT",1725339008724,71.136,2518.72,2518.71,45.555]
["binance-futures","ETHUSDT",1725339070637,20.918,2517.28,2517.27,49.927]
["binance-futures","ETHUSDT",1725339080392,59.135,2517.95,2517.94,29.561]
["binance-futures","ETHUSDT",1725339155658,31.212,2517.34,2517.33,95.388]
["binance-futures","ETHUSDT",1725339206122,24.17,2516.14,2516.13,77.127]
["binance-futures","ETHUSDT",1725339231437,72.893,2516.13,2516.12,3.688]
["binance-futures","ETHUSDT",1725339278662,9.511,2514.64,2514.63,87.777]
["binance-futures","ETHUSDT",1725339304156,165.61,2514.15,2514.14,3.397]
["binance-futures","ETHUSDT",1725339343050,4.34,2514.21,2514.2,185.032]
["binance-futures","ETHUSDT",1725339376055,39.952,2514.96,2514.95,130.218]
["binance-futures","ETHUSDT",1725339444786,43.042,2513.48,2513.47,18.362]
["binance-futures","ETHUSDT",1725339469579,50.631,2513.45,2513.44,10.939]
["binance-futures","ETHUSDT",1725339515409,41.567,2514.47,2514.46,39.915]
["binance-futures","ETHUSDT",1725339544745,0.761,2515.17,2515.16,86.903]
["binance-futures","ETHUSDT",1725339591419,14.583,2517.42,2517.41,76.589]
["binance-futures","ETHUSDT",1725339649838,168.76,2516.59,2516.58,32.593]
["binance-futures","ETHUSDT",1725339683902,244.618,2515.0,2514.99,104.276]
["binance-futures","ETHUSDT",1725339733550,11.432,2515.16,2515.15,63.995]
["binance-futures","ETHUSDT",1725339759547,60.002,2515.19,2515.18,8.452]
["binance-futures","ETHUSDT",1725339807784,101.479,2514.22,2514.21,6.62]
["binance-futures","ETHUSDT",1725339872370,84.637,2513.91,2513.9,65.688]
["binance-futures","ETHUSDT",1725339897320,27.076,2514.0,2513.99,73.221]
["binance-futures","ETHUSDT",1725339948639,6.419,2517.32,2517.31,90.06]
["binance-futures","ETHUSDT",1725339964354,9.602,2517.62,2517.61,44.347]
["binance-futures","ETHUSDT",1725340032145,46.134,2518.57,2518.56,13.089]
["binance-futures","ETHUSDT",1725340037534,4.882,2518.41,2518.4,56.812]
["binance-futures","ETHUSDT",1725340111605,16.363,2517.94,2517.93,64.787]
["binance-futures","ETHUSDT",1725340160370,36.079,2520.28,2520.27,56.78]
["binance-futures","ETHUSDT",1725340185175,18.692,2520.27,2520.26,75.956]
["binance-futures","ETHUSDT",1725340215255,12.027,2520.07,2520.06,111.728]
["binance-futures","ETHUSDT",1725340252287,22.553,2521.07,2521.06,95.29]
["binance-futures","ETHUSDT",1725340317312,47.757,2521.75,2521.74,38.486]
["binance-futures","ETHUSDT",1725340341410,68.507,2522.24,2522.23,48.923]
["binance-futures","ETHUSDT",1725340388136,271.524,2521.2,2521.19,1.953]
["binance-futures","ETHUSDT",1725340414590,91.312,2520.42,2520.41,29.705]
["binance-futures","ETHUSDT",1725340461181,171.147,2521.68,2521.67,9.511]
["binance-futures","ETHUSDT",1725340510315,48.2,2522.21,2522.2,7.359]
["binance-futures","ETHUSDT",1725340552804,77.799,2521.43,2521.42,36.227]
["binance-futures","ETHUSDT",1725340598848,75.594,2522.99,2522.98,1.922]
["binance-futures","ETHUSDT",1725340624217,29.167,2523.52,2523.51,82.503]
["binance-futures","ETHUSDT",1725340672277,75.206,2523.12,2523.11,61.274]
["binance-futures","ETHUSDT",1725340698930,53.115,2523.48,2523.47,44.45]
["binance-futures","ETHUSDT",1725340767259,15.47,2521.84,2521.83,192.588]
["binance-futures","ETHUSDT",1725340814286,151.166,2521.29,2521.28,8.801]
["binance-futures","ETHUSDT",1725340841155,60.288,2520.77,2520.76,61.146]
["binance-futures","ETHUSDT",1725340868736,13.979,2522.0,2521.99,50.447]
["binance-futures","ETHUSDT",1725340918346,155.999,2522.49,2522.48,3.228]
["binance-futures","ETHUSDT",1725340989255,48.079,2521.9,2521.89,41.845]
["binance-futures","ETHUSDT",1725340994419,75.587,2521.51,2521.5,2.102]
["binance-futures","ETHUSDT",1725341063408,74.506,2522.64,2522.63,40.26]
["binance-futures","ETHUSDT",1725341088627,54.167,2522.74,2522.73,35.925]
["binance-futures","ETHUSDT",1725341138150,2.128,2522.92,2522.91,61.532]
["binance-futures","ETHUSDT",1725341166158,42.347,2522.77,2522.76,110.654]
["binance-futures","ETHUSDT",1725341237011,70.034,2521.53,2521.52,53.743]
["binance-futures","ETHUSDT",1725341287037,1.501,2521.3,2521.29,40.012]
["binance-futures","ETHUSDT",1725341314722,183.339,2521.1,2521.09,3.307]
["binance-futures","ETHUSDT",1725341364067,7.149,2521.53,2521.52,45.304]
["binance-futures","ETHUSDT",1725341405330,102.352,2522.57,2522.56,64.034]
["binance-futures","ETHUSDT",1725341456743,63.423,2522.71,2522.7,2.482]
["binance-futures","ETHUSDT",1725341505663,47.039,2521.81,2521.8,65.893]
["binance-futures","ETHUSDT",1725341533126,77.313,2521.15,2521.14,60.581]
["binance-futures","ETHUSDT",1725341580732,16.616,2521.19,2521.18,66.815]
["binance-futures","ETHUSDT",1725341607144,3.004,2521.31,2521.3,122.821]
["binance-futures","ETHUSDT",1725341677418,48.51,2520.58,2520.57,7.494]
["binance-futures","ETHUSDT",1725341720328,55.312,2520.65,2520.64,12.796]
["binance-futures","ETHUSDT",1725341757705,151.864,2520.65,2520.64,7.623]
["binance-futures","ETHUSDT",1725341784488,43.097,2520.65,2520.64,42.031]
["binance-futures","ETHUSDT",1725341833736,7.089,2520.24,2520.23,163.667]
["binance-futures","ETHUSDT",1725341861030,2.285,2520.09,2520.08,60.279]
["binance-futures","ETHUSDT",1725341911526,35.382,2520.38,2520.37,89.318]
["binance-futures","ETHUSDT",1725341986598,190.092,2520.01,2520.0,2008.234]
["binance-futures","ETHUSDT",1725342003952,124.427,2520.01,2520.0,1910.154]
["binance-futures","ETHUSDT",1725342063704,112.094,2520.79,2520.78,9.891]
["binance-futures","ETHUSDT",1725342093454,100.251,2520.14,2520.13,26.829]
["binance-futures","ETHUSDT",1725342141344,53.279,2519.31,2519.3,60.594]
["binance-futures","ETHUSDT",1725342214538,5.059,2519.34,2519.33,121.902]
["binance-futures","ETHUSDT",1725342242447,111.676,2519.48,2519.47,3.825]
["binance-futures","ETHUSDT",1725342294356,108.585,2519.3,2519.29,10.217]
["binance-futures","ETHUSDT",1725342329835,89.336,2518.61,2518.6,45.833]
["binance-futures","ETHUSDT",1725342389904,45.502,2518.44,2518.43,66.445]
["binance-futures","ETHUSDT",1725342394662,93.655,2518.53,2518.52,38.391]
["binance-futures","ETHUSDT",1725342472504,111.476,2519.29,2519.28,26.969]
["binance-futures","ETHUSDT",1725342523606,44.637,2519.34,2519.33,139.334]
["binance-futures","ETHUSDT",1725342551651,33.455,2519.49,2519.48,63.851]
["binance-futures","ETHUSDT",1725342582007,4.972,2519.21,2519.2,182.426]
["binance-futures","ETHUSDT",1725342657208,205.335,2519.01,2519.0,0.789]
["binance-futures","ETHUSDT",1725342700126,1.036,2519.35,2519.34,146.341]
["binance-futures","ETHUSDT",1725342729391,90.69,2519.25,2519.24,109.821]
["binance-futures","ETHUSDT",1725342781305,70.22,2519.6,2519.59,3.689]
["binance-futures","ETHUSDT",1725342809308,102.257,2519.26,2519.25,92.559]
["binance-futures","ETHUSDT",1725342861237,67.362,2519.56,2519.55,79.046]
["binance-futures","ETHUSDT",1725342936808,23.111,2519.48,2519.47,172.062]
["binance-futures","ETHUSDT",1725342948142,11.565,2519.48,2519.47,154.048]
["binance-futures","ETHUSDT",1725343014350,67.908,2521.13,2521.12,168.155]
["binance-futures","ETHUSDT",1725343041056,230.914,2520.01,2520.0,20.306]
["binance-futures","ETHUSDT",1725343091577,18.959,2520.7,2520.69,136.62]
["binance-futures","ETHUSDT",1725343120381,123.106,2520.61,2520.6,19.041]
["binance-futures","ETHUSDT",1725343195603,67.157,2520.93,2520.92,137.932]
["binance-futures","ETHUSDT",1725343243663,0.39,2519.97,2519.96,90.894]
["binance-futures","ETHUSDT",1725343269543,52.733,2518.36,2518.35,72.277]
["binance-futures","ETHUSDT",1725343293167,45.662,2517.17,2517.16,42.212]
["binance-futures","ETHUSDT",1725343338229,61.831,2515.8,2515.79,105.758]
["binance-futures","ETHUSDT",1725343402523,21.94,2515.34,2515.33,219.252]
["binance-futures","ETHUSDT",1725343407314,45.996,2515.08,2515.07,70.919]
["binance-futures","ETHUSDT",1725343472473,0.321,2516.91,2516.9,261.272]
["binance-futures","ETHUSDT",1725343501448,35.996,2517.16,2517.15,199.882]
["binance-futures","ETHUSDT",1725343565957,199.428,2515.55,2515.54,1.487]
["binance-futures","ETHUSDT",1725343572469,46.701,2515.23,2515.22,14.926]
["binance-futures","ETHUSDT",1725343615263,57.693,2514.67,2514.66,5.892]
["binance-futures","ETHUSDT",1725343684420,15.663,2514.62,2514.61,130.123]
["binance-futures","ETHUSDT",1725343712228,11.383,2513.94,2513.93,69.824]
["binance-futures","ETHUSDT",1725343759505,13.723,2515.48,2515.47,40.046]
["binance-futures","ETHUSDT",1725343785040,23.474,2516.0,2515.99,84.288]
["binance-futures","ETHUSDT",1725343829355,59.694,2515.33,2515.32,54.8]
["binance-futures","ETHUSDT",1725343906192,52.599,2514.43,2514.42,30.485]
["binance-futures","ETHUSDT",1725343932651,41.093,2514.06,2514.05,74.223]
["binance-futures","ETHUSDT",1725343977581,65.946,2515.3,2515.29,20.229]
["binance-futures","ETHUSDT",1725344004522,165.975,2515.04,2515.03,36.167]
["binance-futures","ETHUSDT",1725344079908,153.215,2515.13,2515.12,0.507]
["binance-futures","ETHUSDT",1725344086028,155.875,2515.02,2515.01,7.993]
["binance-futures","ETHUSDT",1725344145316,147.358,2516.36,2516.35,32.487]
["binance-futures","ETHUSDT",1725344180333,8.35,2516.35,2516.34,48.807]
["binance-futures","ETHUSDT",1725344231275,32.883,2516.41,2516.4,74.242]
["binance-futures","ETHUSDT",1725344260294,194.304,2516.61,2516.6,0.753]
["binance-futures","ETHUSDT",1725344308169,36.912,2517.5,2517.49,53.086]
["binance-futures","ETHUSDT",1725344383050,71.822,2517.76,2517.75,31.217]
["binance-futures","ETHUSDT",1725344410450,45.047,2517.34,2517.33,117.35]
["binance-futures","ETHUSDT",1725344475073,53.519,2516.05,2516.04,90.467]
["binance-futures","ETHUSDT",1725344491939,85.4,2516.1,2516.09,53.301]
["binance-futures","ETHUSDT",1725344543076,204.754,2514.89,2514.88,37.584]
["binance-futures","ETHUSDT",1725344611580,63.846,2513.58,2513.57,36.131]
["binance-futures","ETHUSDT",1725344637727,143.794,2513.59,2513.58,1.338]
["binance-futures","ETHUSDT",1725344682243,75.128,2515.0,2514.99,89.983]
["binance-futures","ETHUSDT",1725344709297,45.802,2514.93,2514.92,27.777]
["binance-futures","ETHUSDT",1725344748245,130.405,2513.69,2513.68,13.318]
["binance-futures","ETHUSDT",1725344786983,54.467,2513.47,2513.46,18.02]
["binance-futures","ETHUSDT",1725344848646,15.044,2512.81,2512.8,102.635]
["binance-futures","ETHUSDT",1725344891903,136.746,2515.62,2515.61,18.208]
["binance-futures","ETHUSDT",1725344915604,17.51,2517.38,2517.37,117.764]
["binance-futures","ETHUSDT",1725344939959,21.17,2517.92,2517.91,72.53]
["binance-futures","ETHUSDT",1725344985895,128.265,2518.69,2518.68,3.632]
["binance-futures","ETHUSDT",1725345036317,81.785,2519.73,2519.72,2.225]
["binance-futures","ETHUSDT",1725345076516,2.327,2519.8,2519.79,169.854]
["binance-futures","ETHUSDT",1725345122478,42.251,2519.25,2519.24,150.176]
["binance-futures","ETHUSDT",1725345150890,97.338,2518.78,2518.77,18.7]
["binance-futures","ETHUSDT",1725345197432,114.669,2516.11,2516.1,116.788]
["binance-futures","ETHUSDT",1725345268347,58.882,2515.48,2515.47,60.927]
["binance-futures","ETHUSDT",1725345293762,46.138,2515.03,2515.02,52.474]
["binance-futures","ETHUSDT",1725345341479,153.034,2515.54,2515.53,15.844]
["binance-futures","ETHUSDT",1725345365569,143.137,2515.49,2515.48,46.903]
["binance-futures","ETHUSDT",1725345414770,137.29,2514.13,2514.12,0.347]
["binance-futures","ETHUSDT",1725345441238,60.745,2514.2,2514.19,88.322]
["binance-futures","ETHUSDT",1725345507360,2.867,2515.57,2515.56,72.983]
["binance-futures","ETHUSDT",1725345558070,132.232,2515.0,2514.99,17.985]
["binance-futures","ETHUSDT",1725345585934,38.604,2514.82,2514.81,79.334]
["binance-futures","ETHUSDT",1725345615166,128.795,2514.44,2514.43,46.36]
["binance-futures","ETHUSDT",1725345668907,18.607,2515.08,2515.07,125.898]
["binance-futures","ETHUSDT",1725345740262,38.657,2514.56,2514.55,39.65]
["binance-futures","ETHUSDT",1725345745655,5.44,2514.69,2514.68,118.259]
["binance-futures","ETHUSDT",1725345818957,0.552,2516.13,2516.12,113.352]
["binance-futures","ETHUSDT",1725345844669,54.13,2516.74,2516.73,39.245]
["binance-futures","ETHUSDT",1725345895659,154.389,2516.31,2516.3,18.196]
["binance-futures","ETHUSDT",1725345942507,116.093,2515.75,2515.74,1.084]
["binance-futures","ETHUSDT",1725345970758,39.121,2516.38,2516.37,70.99]
["binance-futures","ETHUSDT",1725346044274,125.635,2515.86,2515.85,0.496]
["binance-futures","ETHUSDT",1725346072881,0.778,2515.5,2515.49,61.082]
["binance-futures","ETHUSDT",1725346128201,102.46,2516.21,2516.2,33.682]
["binance-futures","ETHUSDT",1725346158236,4.637,2516.44,2516.43,53.85]
["binance-futures","ETHUSDT",1725346236611,1.032,2516.35,2516.34,48.996]
["binance-futures","ETHUSDT",1725346282587,30.43,2516.8,2516.79,35.325]
["binance-futures","ETHUSDT",1725346317407,8.198,2515.85,2515.84,45.053]
["binance-futures","ETHUSDT",1725346368819,5.459,2515.34,2515.33,65.259]
["binance-futures","ETHUSDT",1725346397827,2.392,2515.46,2515.45,169.372]
["binance-futures","ETHUSDT",1725346469096,151.984,2515.05,2515.04,1832.464]
["binance-futures","ETHUSDT",1725346473760,160.14,2515.05,2515.04,1820.738]
["binance-futures","ETHUSDT",1725346536617,4.347,2514.2,2514.19,106.933]
["binance-futures","ETHUSDT",1725346557121,29.925,2514.21,2514.2,72.575]
["binance-futures","ETHUSDT",1725346616193,26.865,2513.51,2513.5,95.729]
["binance-futures","ETHUSDT",1725346642457,14.434,2512.84,2512.83,99.898]
["binance-futures","ETHUSDT",1725346686133,41.792,2513.73,2513.72,77.65]
["binance-futures","ETHUSDT",1725346757537,73.266,2512.2,2512.19,0.44]
["binance-futures","ETHUSDT",1725346784345,71.607,2512.23,2512.22,35.921]
["binance-futures","ETHUSDT",1725352379356,105.58,2512.41,2512.4,40.823]
["binance-futures","ETHUSDT",1725352416729,66.792,2511.83,2511.82,38.676]
["binance-futures","ETHUSDT",1725352451990,58.534,2511.4,2511.39,82.252]
["binance-futures","ETHUSDT",1725352511181,9.096,2507.68,2507.67,91.529]
["binance-futures","ETHUSDT",1725352532878,52.043,2506.0,2505.99,51.198]
["binance-futures","ETHUSDT",1725352573124,70.43,2506.55,2506.54,27.184]
["binance-futures","ETHUSDT",1725352596488,90.565,2504.2,2504.19,25.969]
["binance-futures","ETHUSDT",1725352653175,127.591,2501.42,2501.41,13.136]
["binance-futures","ETHUSDT",1725352681028,7.599,2502.15,2502.14,116.695]
["binance-futures","ETHUSDT",1725352711773,65.759,2497.65,2497.64,20.908]
["binance-futures","ETHUSDT",1725352748932,134.595,2496.01,2496.0,6.359]
["binance-futures","ETHUSDT",1725352770146,24.812,2498.8,2498.79,32.714]
["binance-futures","ETHUSDT",1725352791461,9.82,2499.95,2499.94,66.11]
["binance-futures","ETHUSDT",1725352830579,137.569,2498.8,2498.79,39.406]
["binance-futures","ETHUSDT",1725352888692,67.867,2497.8,2497.79,19.564]
["binance-futures","ETHUSDT",1725352898229,48.738,2498.3,2498.29,45.668]
["binance-futures","ETHUSDT",1725352950258,94.615,2495.03,2495.02,33.729]
["binance-futures","ETHUSDT",1725352971048,29.553,2495.95,2495.94,67.667]
["binance-futures","ETHUSDT",1725353009883,238.792,2497.0,2496.99,96.432]
["binance-futures","ETHUSDT",1725353067182,41.938,2497.98,2497.97,73.286]
["binance-futures","ETHUSDT",1725353090885,3.466,2497.15,2497.14,50.439]
["binance-futures","ETHUSDT",1725353131576,116.657,2497.19,2497.18,1.812]
["binance-futures","ETHUSDT",1725353158890,37.947,2496.89,2496.88,110.488]
["binance-futures","ETHUSDT",1725353195143,73.669,2494.53,2494.52,55.353]
["binance-futures","ETHUSDT",1725353217729,12.456,2496.46,2496.45,102.572]
["binance-futures","ETHUSDT",1725353274966,4.537,2499.41,2499.4,85.532]
["binance-futures","ETHUSDT",1725353315678,97.12,2499.51,2499.5,36.521]
["binance-futures","ETHUSDT",1725353340296,84.959,2500.47,2500.46,50.558]
["binance-futures","ETHUSDT",1725353363497,34.015,2500.88,2500.87,63.426]
["binance-futures","ETHUSDT",1725353423256,16.992,2500.42,2500.41,58.783]
["binance-futures","ETHUSDT",1725353465162,18.916,2499.74,2499.73,89.773]
["binance-futures","ETHUSDT",1725353470066,64.678,2500.11,2500.1,56.279]
["binance-futures","ETHUSDT",1725353531716,0.151,2501.1,2501.09,114.605]
["binance-futures","ETHUSDT",1725353555362,8.788,2501.94,2501.93,33.648]
["binance-futures","ETHUSDT",1725353598877,130.893,2501.07,2501.06,8.053]
["binance-futures","ETHUSDT",1725353624153,19.87,2500.94,2500.93,51.838]
["binance-futures","ETHUSDT",1725353668122,25.564,2501.88,2501.87,76.67]
["binance-futures","ETHUSDT",1725353733359,13.008,2498.87,2498.86,57.689]
["binance-futures","ETHUSDT",1725353756755,29.023,2498.87,2498.86,197.167]
["binance-futures","ETHUSDT",1725353800661,217.895,2498.69,2498.68,1.222]
["binance-futures","ETHUSDT",1725353824648,92.354,2498.31,2498.3,42.747]
["binance-futures","ETHUSDT",1725353889205,18.595,2498.07,2498.06,75.843]
["binance-futures","ETHUSDT",1725353930368,67.626,2498.76,2498.75,50.468]
["binance-futures","ETHUSDT",1725353950775,12.797,2499.74,2499.73,163.438]
["binance-futures","ETHUSDT",1725354002573,95.591,2498.53,2498.52,27.16]
["binance-futures","ETHUSDT",1725354026123,16.226,2499.45,2499.44,85.207]
["binance-futures","ETHUSDT",1725354090595,43.227,2498.99,2498.98,54.88]
["binance-futures","ETHUSDT",1725354095717,48.699,2499.25,2499.24,69.517]
["binance-futures","ETHUSDT",1725354160691,51.52,2500.28,2500.27,40.555]
["binance-futures","ETHUSDT",1725354184236,20.278,2501.09,2501.08,77.749]
["binance-futures","ETHUSDT",1725354240632,10.191,2502.22,2502.21,106.403]
["binance-futures","ETHUSDT",1725354252357,27.079,2502.34,2502.33,104.791]
["binance-futures","ETHUSDT",1725354296021,77.866,2502.6,2502.59,50.486]
["binance-futures","ETHUSDT",1725354361147,141.178,2501.01,2501.0,1.76]
["binance-futures","ETHUSDT",1725354388155,25.832,2501.12,2501.11,67.659]
["binance-futures","ETHUSDT",1725354433202,3.922,2502.45,2502.44,52.63]
["binance-futures","ETHUSDT",1725354459887,190.714,2502.45,2502.44,3.629]
["binance-futures","ETHUSDT",1725354495947,49.053,2501.49,2501.48,88.835]
["binance-futures","ETHUSDT",1725354570961,16.524,2500.45,2500.44,82.895]
["binance-futures","ETHUSDT",1725354595204,2.105,2501.45,2501.44,133.928]
["binance-futures","ETHUSDT",1725354640475,23.356,2500.79,2500.78,35.457]
["binance-futures","ETHUSDT",1725354666288,12.092,2499.92,2499.91,159.763]
["binance-futures","ETHUSDT",1725354732737,123.866,2499.33,2499.32,3.634]
["binance-futures","ETHUSDT",1725354737448,11.997,2499.27,2499.26,64.193]
["binance-futures","ETHUSDT",1725354795202,227.072,2498.56,2498.55,0.312]
["binance-futures","ETHUSDT",1725354855742,142.727,2497.15,2497.14,6.051]
["binance-futures","ETHUSDT",1725354881691,70.914,2497.36,2497.35,39.129]
["binance-futures","ETHUSDT",1725354907905,120.081,2497.08,2497.07,48.164]
["binance-futures","ETHUSDT",1725354952010,12.233,2497.23,2497.22,90.994]
["binance-futures","ETHUSDT",1725355021646,123.851,2498.53,2498.52,20.26]
["binance-futures","ETHUSDT",1725355068252,9.776,2497.8,2497.79,92.871]
["binance-futures","ETHUSDT",1725355098842,52.063,2498.6,2498.59,44.773]
["binance-futures","ETHUSDT",1725355119565,62.606,2498.69,2498.68,119.396]
["binance-futures","ETHUSDT",1725355169348,114.721,2498.94,2498.93,5.348]
["binance-futures","ETHUSDT",1725355239726,183.28,2499.48,2499.47,44.712]
["binance-futures","ETHUSDT",1725355267552,0.915,2499.62,2499.61,99.203]
["binance-futures","ETHUSDT",1725355316976,114.898,2500.56,2500.55,10.761]
["binance-futures","ETHUSDT",1725355343443,3.805,2499.64,2499.63,67.561]
["binance-futures","ETHUSDT",1725355373510,23.068,2500.41,2500.4,91.358]
["binance-futures","ETHUSDT",1725355419422,86.693,2500.48,2500.47,7.439]
["binance-futures","ETHUSDT",1725355490304,84.205,2501.86,2501.85,81.119]
["binance-futures","ETHUSDT",1725355539134,92.984,2502.0,2501.99,0.562]
["binance-futures","ETHUSDT",1725355565492,134.374,2501.47,2501.46,4.627]
["binance-futures","ETHUSDT",1725355592135,86.179,2500.82,2500.81,24.188]
["binance-futures","ETHUSDT",1725355640104,3.978,2500.1,2500.09,72.034]
["binance-futures","ETHUSDT",1725355689478,96.116,2499.9,2499.89,105.178]
["binance-futures","ETHUSDT",1725355764293,111.734,2499.94,2499.93,23.421]
["binance-futures","ETHUSDT",1725355790553,68.359,2499.54,2499.53,12.711]
["binance-futures","ETHUSDT",1725355815198,61.914,2498.1,2498.09,54.267]
["binance-futures","ETHUSDT",1725355861408,54.1,2498.99,2498.98,27.706]
["binance-futures","ETHUSDT",1725355886816,111.224,2498.61,2498.6,217.955]
["binance-futures","ETHUSDT",1725355935174,63.414,2500.0,2499.99,75.396]
["binance-futures","ETHUSDT",1725356001283,47.609,2501.5,2501.49,87.655]
["binance-futures","ETHUSDT",1725356027133,1.153,2502.9,2502.89,139.246]
["binance-futures","ETHUSDT",1725356070819,7.793,2502.55,2502.54,61.417]
["binance-futures","ETHUSDT",1725356096505,88.849,2502.02,2502.01,13.372]
["binance-futures","ETHUSDT",1725356162948,0.902,2501.01,2501.0,43.645]
["binance-futures","ETHUSDT",1725356211237,22.495,2501.7,2501.69,49.824]
["binance-futures","ETHUSDT",1725356239445,0.211,2502.44,2502.43,79.243]
["binance-futures","ETHUSDT",1725356260800,2.129,2502.99,2502.98,92.929]
["binance-futures","ETHUSDT",1725356310011,78.193,2504.4,2504.39,47.36]
["binance-futures","ETHUSDT",1725356372789,2.674,2504.01,2504.0,58.86]
["binance-futures","ETHUSDT",1725356378516,214.795,2503.89,2503.88,2.112]
["binance-futures","ETHUSDT",1725356446028,4.379,2501.86,2501.85,130.203]
["binance-futures","ETHUSDT",1725356471968,40.136,2502.0,2501.99,50.836]
["binance-futures","ETHUSDT",1725356519547,0.344,2501.67,2501.66,64.317]
["binance-futures","ETHUSDT",1725356559254,36.77,2501.76,2501.75,61.285]
["binance-futures","ETHUSDT",1725356594410,56.444,2502.13,2502.12,18.436]
["binance-futures","ETHUSDT",1725356666492,3.918,2501.61,2501.6,61.358]
["binance-futures","ETHUSDT",1725356692957,3.254,2502.0,2501.99,156.567]
["binance-futures","ETHUSDT",1725356742155,4.139,2502.85,2502.84,261.808]
["binance-futures","ETHUSDT",1725356770875,27.162,2502.51,2502.5,172.34]
["binance-futures","ETHUSDT",1725356820595,9.467,2503.81,2503.8,181.618]
["binance-futures","ETHUSDT",1725356876105,43.252,2505.64,2505.63,57.565]
["binance-futures","ETHUSDT",1725356911276,18.205,2505.08,2505.07,86.75]
["binance-futures","ETHUSDT",1725356959551,18.392,2504.69,2504.68,80.351]
["binance-futures","ETHUSDT",1725356988610,2.615,2504.88,2504.87,90.182]
["binance-futures","ETHUSDT",1725357060256,198.802,2504.42,2504.41,26.085]
["binance-futures","ETHUSDT",1725357065705,53.238,2504.42,2504.41,64.298]
["binance-futures","ETHUSDT",1725357133665,26.769,2507.62,2507.61,47.168]
["binance-futures","ETHUSDT",1725357146438,37.821,2507.49,2507.48,26.417]
["binance-futures","ETHUSDT",1725357206614,36.139,2506.71,2506.7,136.724]
["binance-futures","ETHUSDT",1725357233405,42.25,2506.71,2506.7,46.397]
["binance-futures","ETHUSDT",1725357285417,83.329,2504.95,2504.94,1.149]
["binance-futures","ETHUSDT",1725357359327,20.596,2504.0,2503.99,118.87]
["binance-futures","ETHUSDT",1725357414564,38.169,2504.25,2504.24,65.001]
["binance-futures","ETHUSDT",1725357443289,77.335,2504.06,2504.05,135.113]
["binance-futures","ETHUSDT",1725357478200,60.735,2503.55,2503.54,4.273]
["binance-futures","ETHUSDT",1725357520311,87.071,2502.45,2502.44,54.966]
["binance-futures","ETHUSDT",1725357595359,82.046,2503.01,2503.0,776.673]
["binance-futures","ETHUSDT",1725357620799,177.137,2502.56,2502.55,21.268]
["binance-futures","ETHUSDT",1725357669341,116.999,2502.26,2502.25,6.491]
["binance-futures","ETHUSDT",1725357697325,181.806,2501.34,2501.33,70.511]
["binance-futures","ETHUSDT",1725357741694,110.73,2500.27,2500.26,1.995]
["binance-futures","ETHUSDT",1725357791434,80.823,2500.98,2500.97,85.943]
["binance-futures","ETHUSDT",1725357835350,25.769,2503.21,2503.2,111.614]
["binance-futures","ETHUSDT",1725357880126,20.621,2505.72,2505.71,71.827]
["binance-futures","ETHUSDT",1725357903892,52.451,2505.72,2505.71,83.202]
["binance-futures","ETHUSDT",1725357930056,60.014,2505.05,2505.04,85.1]
["binance-futures","ETHUSDT",1725357980254,27.41,2504.7,2504.69,99.071]
["binance-futures","ETHUSDT",1725358052379,269.096,2503.15,2503.14,16.312]
["binance-futures","ETHUSDT",1725358058822,237.532,2503.01,2503.0,1471.895]
["binance-futures","ETHUSDT",1725358138266,659.967,2503.07,2503.06,151.993]
["binance-futures","ETHUSDT",1725358168622,675.761,2503.01,2503.0,1171.859]
["binance-futures","ETHUSDT",1725358218339,154.363,2503.68,2503.67,11.759]
["binance-futures","ETHUSDT",1725358288021,32.287,2502.8,2502.79,196.308]
["binance-futures","ETHUSDT",1725358294200,32.241,2502.79,2502.78,179.711]
["binance-futures","ETHUSDT",1725358364452,131.737,2503.88,2503.87,32.343]
["binance-futures","ETHUSDT",1725358389353,26.498,2503.51,2503.5,135.31]
["binance-futures","ETHUSDT",1725358445026,0.333,2503.58,2503.57,258.831]
["binance-futures","ETHUSDT",1725358474105,24.447,2504.07,2504.06,120.966]
["binance-futures","ETHUSDT",1725358546993,3.768,2503.16,2503.15,143.436]
["binance-futures","ETHUSDT",1725358597194,18.281,2504.14,2504.13,87.131]
["binance-futures","ETHUSDT",1725358623276,99.189,2505.33,2505.32,113.068]
["binance-futures","ETHUSDT",1725358673134,70.762,2505.92,2505.91,83.845]
["binance-futures","ETHUSDT",1725358717189,79.543,2506.37,2506.36,63.506]
["binance-futures","ETHUSDT",1725358768235,140.287,2507.4,2507.39,3.295]
["binance-futures","ETHUSDT",1725358773103,267.145,2507.39,2507.38,1.991]
["binance-futures","ETHUSDT",1725358838440,42.203,2507.81,2507.8,171.635]
["binance-futures","ETHUSDT",1725358879744,49.673,2508.72,2508.71,107.083]
["binance-futures","ETHUSDT",1725358903208,269.577,2508.94,2508.93,1.04]
["binance-futures","ETHUSDT",1725358928698,106.404,2508.92,2508.91,9.715]
["binance-futures","ETHUSDT",1725359007799,194.228,2506.77,2506.76,0.482]
["binance-futures","ETHUSDT",1725359040581,101.376,2507.77,2507.76,7.17]
["binance-futures","ETHUSDT",1725359067138,292.538,2507.55,2507.54,3.147]
["binance-futures","ETHUSDT",1725359113713,65.02,2507.43,2507.42,69.632]
["binance-futures","ETHUSDT",1725359141393,96.314,2507.93,2507.92,2.4]
["binance-futures","ETHUSDT",1725359187219,64.407,2509.74,2509.73,47.492]
["binance-futures","ETHUSDT",1725359246325,162.733,2510.48,2510.47,6.306]
["binance-futures","ETHUSDT",1725359261155,15.099,2511.0,2510.99,47.533]
["binance-futures","ETHUSDT",1725359312223,38.194,2510.54,2510.53,59.761]
["binance-futures","ETHUSDT",1725359335565,69.701,2509.39,2509.38,14.579]
["binance-futures","ETHUSDT",1725359401585,34.514,2511.36,2511.35,75.405]
["binance-futures","ETHUSDT",1725359405907,0.592,2510.77,2510.76,218.404]
["binance-futures","ETHUSDT",1725359468552,107.893,2509.85,2509.84,23.207]
["binance-futures","ETHUSDT",1725359515052,101.189,2509.83,2509.82,28.138]
["binance-futures","ETHUSDT",1725359549512,66.735,2509.6,2509.59,41.552]
["binance-futures","ETHUSDT",1725359567646,27.107,2509.01,2509.0,99.363]
["binance-futures","ETHUSDT",1725359613122,26.857,2507.36,2507.35,108.127]
["binance-futures","ETHUSDT",1725359680155,57.623,2507.34,2507.33,98.823]
["binance-futures","ETHUSDT",1725359726667,143.473,2508.06,2508.05,23.072]
["binance-futures","ETHUSDT",1725359750248,61.3,2506.72,2506.71,19.258]
["binance-futures","ETHUSDT",1725359773257,138.274,2505.1,2505.09,2.13]
["binance-futures","ETHUSDT",1725359847851,3.329,2505.69,2505.68,101.269]
["binance-futures","ETHUSDT",1725359889259,53.134,2507.0,2506.99,34.11]
["binance-futures","ETHUSDT",1725359916818,41.136,2507.7,2507.69,63.437]
["binance-futures","ETHUSDT",1725359967285,206.921,2505.36,2505.35,18.266]
["binance-futures","ETHUSDT",1725359993467,69.286,2505.18,2505.17,64.693]
["binance-futures","ETHUSDT",1725360042372,58.198,2505.91,2505.9,44.835]
["binance-futures","ETHUSDT",1725360069148,115.713,2506.1,2506.09,38.298]
["binance-futures","ETHUSDT",1725360120057,252.999,2505.4,2505.39,52.138]
["binance-futures","ETHUSDT",1725360187844,65.958,2504.31,2504.3,120.385]
["binance-futures","ETHUSDT",1725360217628,136.43,2504.14,2504.13,23.315]
["binance-futures","ETHUSDT",1725360244791,66.587,2503.4,2503.39,147.814]
["binance-futures","ETHUSDT",1725360293430,202.718,2504.14,2504.13,36.041]
["binance-futures","ETHUSDT",1725360355566,159.12,2501.96,2501.95,4.268]
["binance-futures","ETHUSDT",1725360399101,180.872,2501.73,2501.72,6.1]
["binance-futures","ETHUSDT",1725360424030,159.484,2501.26,2501.25,4.48]
["binance-futures","ETHUSDT",1725360448473,72.031,2499.69,2499.68,16.53]
["binance-futures","ETHUSDT",1725360491789,40.455,2498.56,2498.55,54.304]
["binance-futures","ETHUSDT",1725360552780,5.052,2499.6,2499.59,149.647]
["binance-futures","ETHUSDT",1725360557667,19.935,2500.0,2499.99,87.241]
["binance-futures","ETHUSDT",1725360622288,16.928,2501.16,2501.15,132.013]
["binance-futures","ETHUSDT",1725360651305,124.815,2501.39,2501.38,70.405]
["binance-futures","ETHUSDT",1725360699549,131.035,2502.26,2502.25,51.663]
["binance-futures","ETHUSDT",1725360728315,53.666,2501.62,2501.61,66.401]
["binance-futures","ETHUSDT",1725360799179,26.576,2502.01,2502.0,176.043]
["binance-futures","ETHUSDT",1725360850303,138.909,2502.19,2502.18,49.62]
["binance-futures","ETHUSDT",1725360879716,31.054,2502.63,2502.62,216.313]
["binance-futures","ETHUSDT",1725360928129,91.1,2503.12,2503.11,76.093]
["binance-futures","ETHUSDT",1725360954979,139.351,2503.38,2503.37,9.251]
["binance-futures","ETHUSDT",1725361028781,1.873,2503.31,2503.3,120.98]
["binance-futures","ETHUSDT",1725361052900,4.943,2503.12,2503.11,159.545]
["binance-futures","ETHUSDT",1725361102932,78.934,2503.71,2503.7,60.492]
["binance-futures","ETHUSDT",1725361155523,0.936,2503.72,2503.71,256.225]
["binance-futures","ETHUSDT",1725361184631,44.914,2503.99,2503.98,115.166]
["binance-futures","ETHUSDT",1725361211404,16.318,2504.04,2504.03,60.893]
["binance-futures","ETHUSDT",1725361261368,4.024,2504.28,2504.27,92.484]
["binance-futures","ETHUSDT",1725361323444,32.132,2505.35,2505.34,64.12]
["binance-futures","ETHUSDT",1725361362026,305.542,2504.11,2504.1,1.045]
["binance-futures","ETHUSDT",1725361393104,57.265,2503.75,2503.74,78.021]
["binance-futures","ETHUSDT",1725361417638,40.487,2505.46,2505.45,175.669]
["binance-futures","ETHUSDT",1725361470024,90.239,2505.44,2505.43,39.725]
["binance-futures","ETHUSDT",1725361540417,45.596,2504.57,2504.56,11.095]
["binance-futures","ETHUSDT",1725361568424,62.262,2503.88,2503.87,23.448]
["binance-futures","ETHUSDT",1725361617091,176.021,2502.95,2502.94,19.431]
["binance-futures","ETHUSDT",1725361633350,75.314,2500.59,2500.58,57.063]
["binance-futures","ETHUSDT",1725361705845,0.895,2500.24,2500.23,167.982]
["binance-futures","ETHUSDT",1725361711426,95.802,2500.48,2500.47,28.437]
["binance-futures","ETHUSDT",1725361781902,50.218,2501.15,2501.14,64.379]
["binance-futures","ETHUSDT",1725361828011,8.594,2500.63,2500.62,132.805]
["binance-futures","ETHUSDT",1725361854453,46.362,2501.5,2501.49,69.126]
["binance-futures","ETHUSDT",1725361879683,139.267,2502.03,2502.02,0.914]
["binance-futures","ETHUSDT",1725361941829,15.462,2502.77,2502.76,202.988]
["binance-futures","ETHUSDT",1725362003185,44.652,2503.69,2503.68,139.006]
["binance-futures","ETHUSDT",1725362053142,58.288,2503.73,2503.72,68.906]
["binance-futures","ETHUSDT",1725362082361,6.612,2503.73,2503.72,98.688]
["binance-futures","ETHUSDT",1725362109446,74.563,2504.47,2504.46,77.383]
["binance-futures","ETHUSDT",1725362155268,42.843,2506.62,2506.61,155.767]
["binance-futures","ETHUSDT",1725362226189,82.912,2506.51,2506.5,63.435]
["binance-futures","ETHUSDT",1725362261830,131.466,2506.07,2506.06,5.142]
["binance-futures","ETHUSDT",1725362302705,5.76,2506.51,2506.5,108.825]
["binance-futures","ETHUSDT",1725362330358,72.585,2506.71,2506.7,86.531]
["binance-futures","ETHUSDT",1725362378468,20.92,2506.14,2506.13,68.502]
["binance-futures","ETHUSDT",1725362407433,69.239,2505.66,2505.65,50.399]
["binance-futures","ETHUSDT",1725362484093,58.255,2506.1,2506.09,53.538]
["binance-futures","ETHUSDT",1725362536307,111.018,2505.6,2505.59,52.295]
["binance-futures","ETHUSDT",1725362547786,60.52,2505.6,2505.59,105.807]
["binance-futures","ETHUSDT",1725362594555,3.513,2506.07,2506.06,90.631]
["binance-futures","ETHUSDT",1725362645859,63.211,2506.18,2506.17,59.553]
["binance-futures","ETHUSDT",1725362722820,110.408,2505.8,2505.79,4.887]
["binance-futures","ETHUSDT",1725362773611,50.219,2505.92,2505.91,69.683]
["binance-futures","ETHUSDT",1725362805161,10.774,2506.1,2506.09,101.435]
["binance-futures","ETHUSDT",1725362833899,1.395,2506.13,2506.12,94.877]
["binance-futures","ETHUSDT",1725362888207,251.639,2506.98,2506.97,15.957]
["binance-futures","ETHUSDT",1725362962166,48.536,2507.0,2506.99,118.758]
["binance-futures","ETHUSDT",1725362968262,80.243,2507.12,2507.11,63.569]
["binance-futures","ETHUSDT",1725363038850,185.109,2508.41,2508.4,49.525]
["binance-futures","ETHUSDT",1725363064512,49.206,2508.14,2508.13,14.417]
["binance-futures","ETHUSDT",1725363113211,64.987,2508.48,2508.47,78.176]
["binance-futures","ETHUSDT",1725363138711,8.084,2508.88,2508.87,218.776]
["binance-futures","ETHUSDT",1725363205375,0.009,2507.25,2507.22,237.978]
["binance-futures","ETHUSDT",1725363255093,5.753,2506.74,2506.73,183.214]
["binance-futures","ETHUSDT",1725363284670,65.578,2506.9,2506.89,38.906]
["binance-futures","ETHUSDT",1725363336411,45.234,2506.03,2506.02,169.469]
["binance-futures","ETHUSDT",1725363362208,87.201,2505.61,2505.6,0.701]
["binance-futures","ETHUSDT",1725363430056,53.033,2505.43,2505.42,103.503]
["binance-futures","ETHUSDT",1725363435819,21.125,2505.48,2505.47,52.07]
["binance-futures","ETHUSDT",1725363479565,80.35,2505.55,2505.54,27.829]
["binance-futures","ETHUSDT",1725363554797,16.309,2505.81,2505.8,190.897]
["binance-futures","ETHUSDT",1725363582470,76.493,2505.56,2505.55,53.531]
["binance-futures","ETHUSDT",1725363607291,2.367,2507.04,2507.03,236.714]
["binance-futures","ETHUSDT",1725363656736,2.766,2507.66,2507.65,118.796]
["binance-futures","ETHUSDT",1725363728054,41.568,2507.98,2507.97,112.233]
["binance-futures","ETHUSDT",1725363756367,19.992,2507.79,2507.78,71.096]
["binance-futures","ETHUSDT",1725363797158,32.007,2505.74,2505.73,54.679]
["binance-futures","ETHUSDT",1725363833476,122.139,2506.01,2506.0,20.712]
["binance-futures","ETHUSDT",1725363885047,157.148,2505.74,2505.73,8.165]
["binance-futures","ETHUSDT",1725363952172,4.183,2503.69,2503.68,144.633]
["binance-futures","ETHUSDT",1725363977648,48.55,2503.93,2503.92,61.586]
["binance-futures","ETHUSDT",1725364025104,35.875,2505.24,2505.23,140.045]
["binance-futures","ETHUSDT",1725364053468,16.805,2506.46,2506.45,151.535]
["binance-futures","ETHUSDT",1725364118290,57.748,2506.62,2506.61,124.583]
["binance-futures","ETHUSDT",1725364132593,10.93,2506.26,2506.25,131.85]
["binance-futures","ETHUSDT",1725364207298,28.502,2507.61,2507.6,267.785]
["binance-futures","ETHUSDT",1725364252394,40.487,2508.38,2508.37,80.072]
["binance-futures","ETHUSDT",1725364278741,18.716,2508.66,2508.65,217.612]
["binance-futures","ETHUSDT",1725364306507,0.51,2509.54,2509.53,118.211]
["binance-futures","ETHUSDT",1725364355087,55.532,2508.73,2508.72,68.419]
["binance-futures","ETHUSDT",1725364393677,6.566,2507.63,2507.62,93.443]
["binance-futures","ETHUSDT",1725364481305,86.185,2509.14,2509.13,1.306]
["binance-futures","ETHUSDT",1725364508462,167.985,2509.27,2509.26,3.723]
["binance-futures","ETHUSDT",1725364537899,24.838,2508.85,2508.84,132.238]
["binance-futures","ETHUSDT",1725364587321,106.681,2507.42,2507.41,38.027]
["binance-futures","ETHUSDT",1725364663961,172.189,2507.77,2507.76,28.477]
["binance-futures","ETHUSDT",1725364693700,69.901,2507.37,2507.36,62.59]
["binance-futures","ETHUSDT",1725364732497,75.33,2507.2,2507.19,54.309]
["binance-futures","ETHUSDT",1725364774525,76.018,2508.51,2508.5,27.23]
["binance-futures","ETHUSDT",1725364822558,29.086,2507.77,2507.76,46.777]
["binance-futures","ETHUSDT",1725364849223,51.528,2507.61,2507.6,45.656]
["binance-futures","ETHUSDT",1725364920168,123.105,2507.54,2507.53,0.869]
["binance-futures","ETHUSDT",1725364965595,82.043,2509.41,2509.4,28.183]
["binance-futures","ETHUSDT",1725364989749,27.385,2510.09,2510.08,77.652]
["binance-futures","ETHUSDT",1725365040103,197.566,2509.34,2509.33,2.557]
["binance-futures","ETHUSDT",1725365059489,209.128,2507.27,2507.26,3.701]
["binance-futures","ETHUSDT",1725365126364,15.603,2506.76,2506.75,124.878]
["binance-futures","ETHUSDT",1725365171517,83.059,2509.32,2509.31,10.243]
["binance-futures","ETHUSDT",1725365197426,68.49,2508.31,2508.3,85.762]
["binance-futures","ETHUSDT",1725365223751,131.168,2507.47,2507.46,28.445]
["binance-futures","ETHUSDT",1725365272314,33.36,2507.18,2507.17,49.055]
["binance-futures","ETHUSDT",1725365299581,73.528,2509.05,2509.04,22.383]
["binance-futures","ETHUSDT",1725365344803,40.217,2509.56,2509.55,41.447]
["binance-futures","ETHUSDT",1725365406602,39.05,2509.78,2509.77,28.941]
["binance-futures","ETHUSDT",1725365431516,4.298,2507.1,2507.09,146.251]
["binance-futures","ETHUSDT",1725365477557,0.641,2507.15,2507.14,146.236]
["binance-futures","ETHUSDT",1725365503806,64.355,2507.76,2507.75,95.445]
["binance-futures","ETHUSDT",1725365573146,192.341,2508.32,2508.31,2.005]
["binance-futures","ETHUSDT",1725365600093,39.413,2508.33,2508.32,58.906]
["binance-futures","ETHUSDT",1725365646013,89.167,2508.21,2508.2,5.192]
["binance-futures","ETHUSDT",1725365696533,44.556,2507.53,2507.52,124.327]
["binance-futures","ETHUSDT",1725365721993,14.035,2507.6,2507.59,135.313]
["binance-futures","ETHUSDT",1725365793032,3.846,2507.44,2507.43,124.137]
["binance-futures","ETHUSDT",1725365798336,84.263,2507.44,2507.43,44.095]
["binance-futures","ETHUSDT",1725365862685,20.079,2507.95,2507.94,130.925]
["binance-futures","ETHUSDT",1725365904598,3.184,2508.4,2508.39,73.201]
["binance-futures","ETHUSDT",1725365933912,0.834,2508.49,2508.48,191.831]
["binance-futures","ETHUSDT",1725365961011,0.924,2509.13,2509.12,193.831]
["binance-futures","ETHUSDT",1725366007945,8.024,2509.8,2509.79,98.581]
["binance-futures","ETHUSDT",1725366069285,32.263,2510.23,2510.22,47.162]
["binance-futures","ETHUSDT",1725366093720,34.317,2509.79,2509.78,47.242]
["binance-futures","ETHUSDT",1725366138052,26.059,2510.18,2510.17,46.888]
["binance-futures","ETHUSDT",1725366157049,22.601,2510.29,2510.28,157.135]
["binance-futures","ETHUSDT",1725366207957,97.578,2510.78,2510.77,4.544]
["binance-futures","ETHUSDT",1725366275178,29.986,2511.16,2511.15,108.73]
["binance-futures","ETHUSDT",1725366299122,204.798,2511.01,2511.0,18.311]
["binance-futures","ETHUSDT",1725366343353,249.561,2510.53,2510.52,9.906]
["binance-futures","ETHUSDT",1725366368788,108.206,2510.62,2510.61,1.933]
["binance-futures","ETHUSDT",1725366440083,76.957,2510.05,2510.04,3.917]
["binance-futures","ETHUSDT",1725366460363,89.96,2510.05,2510.04,52.696]
["binance-futures","ETHUSDT",1725366519351,110.615,2510.06,2510.05,4.6]
["binance-futures","ETHUSDT",1725366568270,10.992,2510.17,2510.16,182.46]
["binance-futures","ETHUSDT",1725366595741,43.167,2510.31,2510.3,146.205]
["binance-futures","ETHUSDT",1725366620220,38.918,2509.82,2509.81,85.078]
["binance-futures","ETHUSDT",1725366667644,72.624,2510.94,2510.93,157.006]
["binance-futures","ETHUSDT",1725366742215,19.807,2511.5,2511.49,104.563]
["binance-futures","ETHUSDT",1725366776564,71.209,2511.81,2511.8,7.988]
["binance-futures","ETHUSDT",1725366811011,60.868,2512.42,2512.41,40.627]
["binance-futures","ETHUSDT",1725366833140,56.401,2513.33,2513.32,121.607]
["binance-futures","ETHUSDT",1725366876793,90.514,2515.04,2515.03,47.769]
["binance-futures","ETHUSDT",1725366936235,45.521,2513.4,2513.39,22.146]
["binance-futures","ETHUSDT",1725366959986,0.446,2514.25,2514.24,278.91]
["binance-futures","ETHUSDT",1725367001803,57.831,2515.13,2515.12,1.79]
["binance-futures","ETHUSDT",1725367013429,25.347,2515.22,2515.21,77.68]
["binance-futures","ETHUSDT",1725367066092,35.449,2516.46,2516.45,90.276]
["binance-futures","ETHUSDT",1725367089376,59.654,2516.19,2516.18,44.99]
["binance-futures","ETHUSDT",1725367152321,56.795,2514.01,2514.0,1.327]
["binance-futures","ETHUSDT",1725367198219,117.529,2513.94,2513.93,38.704]
["binance-futures","ETHUSDT",1725367223076,59.922,2513.91,2513.9,39.469]
["binance-futures","ETHUSDT",1725367266885,56.568,2512.53,2512.52,51.727]
["binance-futures","ETHUSDT",1725367296387,58.791,2512.86,2512.85,17.316]
["binance-futures","ETHUSDT",1725367356336,87.994,2512.56,2512.55,22.705]
["binance-futures","ETHUSDT",1725367403365,47.448,2514.84,2514.83,51.377]
["binance-futures","ETHUSDT",1725367429319,77.455,2515.43,2515.42,53.933]
["binance-futures","ETHUSDT",1725367458364,97.798,2515.48,2515.47,84.845]
["binance-futures","ETHUSDT",1725367506535,99.646,2515.03,2515.02,50.981]
["binance-futures","ETHUSDT",1725367573342,113.153,2514.51,2514.5,2.85]
["binance-futures","ETHUSDT",1725367600518,262.938,2514.55,2514.54,5.066]
["binance-futures","ETHUSDT",1725367641995,10.558,2512.89,2512.88,67.821]
["binance-futures","ETHUSDT",1725367665552,12.413,2511.45,2511.44,94.229]
["binance-futures","ETHUSDT",1725367710166,25.636,2512.87,2512.86,122.72]
["binance-futures","ETHUSDT",1725367735365,62.508,2512.51,2512.5,51.891]
["binance-futures","ETHUSDT",1725367803506,111.845,2512.46,2512.45,54.789]
["binance-futures","ETHUSDT",1725367850418,66.611,2512.9,2512.89,62.401]
["binance-futures","ETHUSDT",1725367895545,203.922,2513.24,2513.23,28.1]
["binance-futures","ETHUSDT",1725367921204,5.885,2513.71,2513.7,163.79]
["binance-futures","ETHUSDT",1725367948374,5.496,2514.85,2514.84,180.562]
["binance-futures","ETHUSDT",1725368015410,90.16,2514.46,2514.45,1.18]
["binance-futures","ETHUSDT",1725368064159,116.587,2514.98,2514.97,61.01]
["binance-futures","ETHUSDT",1725368088944,60.325,2514.45,2514.44,27.993]
["binance-futures","ETHUSDT",1725368138773,166.593,2513.49,2513.48,4.308]
["binance-futures","ETHUSDT",1725368159325,83.645,2511.77,2511.76,37.126]
["binance-futures","ETHUSDT",1725368185796,239.775,2511.28,2511.27,1.312]
["binance-futures","ETHUSDT",1725368230274,135.262,2511.01,2511.0,34.719]
["binance-futures","ETHUSDT",1725368294243,76.379,2510.33,2510.32,66.471]
["binance-futures","ETHUSDT",1725368320810,64.981,2510.18,2510.17,11.434]
["binance-futures","ETHUSDT",1725368365517,34.633,2509.73,2509.72,74.048]
["binance-futures","ETHUSDT",1725368391405,77.541,2509.7,2509.69,81.491]
["binance-futures","ETHUSDT",1725368451791,144.918,2509.77,2509.76,39.758]
["binance-futures","ETHUSDT",1725368499025,0.708,2510.88,2510.87,170.878]
["binance-futures","ETHUSDT",1725368523538,72.342,2510.63,2510.62,47.326]
["binance-futures","ETHUSDT",1725368568671,28.7,2510.37,2510.36,235.59]
["binance-futures","ETHUSDT",1725368594852,109.724,2511.21,2511.2,64.592]
["binance-futures","ETHUSDT",1725368638476,205.843,2511.64,2511.63,64.135]
["binance-futures","ETHUSDT",1725368665220,78.262,2511.17,2511.16,111.015]
["binance-futures","ETHUSDT",1725368745536,105.653,2512.25,2512.24,82.15]
["binance-futures","ETHUSDT",1725368778462,10.521,2513.5,2513.49,107.253]
["binance-futures","ETHUSDT",1725368800905,19.521,2515.32,2515.31,66.809]
["binance-futures","ETHUSDT",1725368823905,7.93,2515.15,2515.14,71.64]
["binance-futures","ETHUSDT",1725368865052,4.476,2516.0,2515.99,108.182]
["binance-futures","ETHUSDT",1725368925824,17.097,2512.76,2512.75,209.249]
["binance-futures","ETHUSDT",1725368975702,10.761,2512.93,2512.92,208.1]
["binance-futures","ETHUSDT",1725368990679,13.412,2512.75,2512.74,235.749]
["binance-futures","ETHUSDT",1725369029326,10.189,2513.41,2513.4,61.899]
["binance-futures","ETHUSDT",1725369072428,61.52,2513.55,2513.54,38.288]
["binance-futures","ETHUSDT",1725369136818,1.073,2513.3,2513.29,303.504]
["binance-futures","ETHUSDT",1725369161991,133.081,2513.3,2513.29,7.041]
["binance-futures","ETHUSDT",1725369211056,83.268,2513.52,2513.51,226.271]
["binance-futures","ETHUSDT",1725369238551,88.467,2513.44,2513.43,68.857]
["binance-futures","ETHUSDT",1725369293587,21.351,2513.61,2513.6,133.526]
["binance-futures","ETHUSDT",1725369310849,0.213,2512.82,2512.81,214.123]
["binance-futures","ETHUSDT",1725369380008,82.075,2512.02,2512.01,82.511]
["binance-futures","ETHUSDT",1725369425092,134.29,2511.01,2511.0,13.129]
["binance-futures","ETHUSDT",1725369451614,205.834,2509.74,2509.73,10.723]
["binance-futures","ETHUSDT",1725369494895,0.31,2508.83,2508.82,102.401]
["binance-futures","ETHUSDT",1725369519876,174.886,2509.05,2509.04,32.993]
["binance-futures","ETHUSDT",1725369593823,165.559,2508.81,2508.8,0.98]
["binance-futures","ETHUSDT",1725369636985,12.269,2508.75,2508.74,127.466]
["binance-futures","ETHUSDT",1725369663468,84.19,2509.83,2509.82,34.14]
["binance-futures","ETHUSDT",1725369690591,61.936,2509.46,2509.45,58.59]
["binance-futures","ETHUSDT",1725369737237,119.929,2509.09,2509.08,36.729]
["binance-futures","ETHUSDT",1725369808017,5.154,2509.71,2509.7,314.279]
["binance-futures","ETHUSDT",1725369812769,80.218,2509.92,2509.91,60.17]
["binance-futures","ETHUSDT",1725369864619,79.703,2509.67,2509.66,77.52]
["binance-futures","ETHUSDT",1725369914357,72.444,2509.03,2509.02,58.062]
["binance-futures","ETHUSDT",1725369958912,47.677,2507.16,2507.15,30.63]
["binance-futures","ETHUSDT",1725369985433,100.693,2506.95,2506.94,43.487]
["binance-futures","ETHUSDT",1725370049370,114.63,2503.11,2503.1,11.087]
["binance-futures","ETHUSDT",1725370091258,105.216,2504.57,2504.56,82.648]
["binance-futures","ETHUSDT",1725370115903,50.796,2504.83,2504.82,117.956]
["binance-futures","ETHUSDT",1725370162407,191.24,2504.23,2504.22,14.689]
["binance-futures","ETHUSDT",1725370188486,58.593,2505.08,2505.07,101.476]
["binance-futures","ETHUSDT",1725370245147,154.744,2501.01,2501.0,3.05]
["binance-futures","ETHUSDT",1725370282332,158.637,2496.61,2496.6,22.409]
["binance-futures","ETHUSDT",1725370302829,71.065,2498.37,2498.36,32.972]
["binance-futures","ETHUSDT",1725370340387,20.708,2485.2,2485.0,214.168]
["binance-futures","ETHUSDT",1725370361183,9.471,2491.84,2491.83,44.431]
["binance-futures","ETHUSDT",1725370412802,24.646,2491.3,2491.29,54.259]
["binance-futures","ETHUSDT",1725370418878,122.916,2491.9,2491.89,27.226]
["binance-futures","ETHUSDT",1725370471891,53.172,2490.13,2490.12,40.495]
["binance-futures","ETHUSDT",1725370492291,6.861,2485.8,2485.79,38.104]
["binance-futures","ETHUSDT",1725370528711,0.528,2487.43,2487.42,91.123]
["binance-futures","ETHUSDT",1725370549765,29.892,2485.95,2485.94,22.156]
["binance-futures","ETHUSDT",1725370586909,0.46,2482.18,2482.17,51.096]
["binance-futures","ETHUSDT",1725370619610,23.209,2481.45,2481.44,39.866]
["binance-futures","ETHUSDT",1725370660863,22.207,2479.14,2479.13,53.774]
["binance-futures","ETHUSDT",1725370697712,97.681,2475.9,2475.84,0.015]
["binance-futures","ETHUSDT",1725370718201,100.857,2476.28,2476.27,0.117]
["binance-futures","ETHUSDT",1725370755195,45.004,2477.39,2477.38,96.114]
["binance-futures","ETHUSDT",1725370775586,32.249,2477.01,2477.0,144.768]
["binance-futures","ETHUSDT",1725370828595,100.972,2478.22,2478.21,8.252]
["binance-futures","ETHUSDT",1725370859382,53.312,2478.07,2478.06,32.808]
["binance-futures","ETHUSDT",1725370886142,44.209,2476.1,2476.09,48.881]
["binance-futures","ETHUSDT",1725370906657,47.069,2477.01,2477.0,2.733]
["binance-futures","ETHUSDT",1725370943857,72.515,2475.35,2475.34,39.979]
["binance-futures","ETHUSDT",1725370997157,0.806,2478.5,2478.49,146.587]
["binance-futures","ETHUSDT",1725371034238,32.35,2476.1,2476.09,51.472]
["binance-futures","ETHUSDT",1725371055624,0.185,2476.05,2476.04,75.103]
["binance-futures","ETHUSDT",1725371101739,0.506,2477.04,2477.03,71.946]
["binance-futures","ETHUSDT",1725371114155,4.343,2477.58,2477.57,132.53]
["binance-futures","ETHUSDT",1725371167127,30.952,2476.74,2476.73,61.846]
["binance-futures","ETHUSDT",1725371187563,100.023,2476.74,2476.73,62.798]
["binance-futures","ETHUSDT",1725371225146,74.688,2472.24,2472.23,46.223]
["binance-futures","ETHUSDT",1725371245486,44.185,2472.73,2472.72,2.338]
["binance-futures","ETHUSDT",1725371282802,89.021,2471.86,2471.85,13.288]
["binance-futures","ETHUSDT",1725371309321,60.087,2473.73,2473.72,3.486]
["binance-futures","ETHUSDT",1725371357360,1.986,2471.69,2471.68,42.191]
["binance-futures","ETHUSDT",1725371394130,53.198,2471.52,2471.51,0.931]
["binance-futures","ETHUSDT",1725371414698,261.593,2471.01,2471.0,3.659]
["binance-futures","ETHUSDT",1725371451582,32.992,2466.74,2466.73,32.064]
["binance-futures","ETHUSDT",1725371472187,0.486,2462.91,2462.89,14.546]
["binance-futures","ETHUSDT",1725371524855,18.182,2463.17,2463.16,93.737]
["binance-futures","ETHUSDT",1725371549077,170.011,2464.04,2464.03,0.015]
["binance-futures","ETHUSDT",1725371581272,4.179,2466.06,2466.05,25.867]
["binance-futures","ETHUSDT",1725371601777,33.077,2467.18,2467.17,49.838]
["binance-futures","ETHUSDT",1725371638469,62.173,2464.59,2464.58,25.861]
["binance-futures","ETHUSDT",1725371692479,0.012,2460.33,2460.32,9.33]
["binance-futures","ETHUSDT",1725371696439,33.882,2460.8,2460.79,80.495]
["binance-futures","ETHUSDT",1725371749293,25.523,2461.3,2461.29,28.744]
["binance-futures","ETHUSDT",1725371788245,19.502,2461.23,2461.22,30.775]
["binance-futures","ETHUSDT",1725371807200,54.449,2461.08,2461.07,35.788]
["binance-futures","ETHUSDT",1725371827877,102.617,2461.32,2461.31,10.055]
["binance-futures","ETHUSDT",1725371882166,48.295,2462.5,2462.49,5.522]
["binance-futures","ETHUSDT",1725371919688,100.82,2463.32,2463.31,36.361]
["binance-futures","ETHUSDT",1725371941242,9.725,2464.25,2464.24,42.237]
["binance-futures","ETHUSDT",1725371980204,20.212,2464.27,2464.26,156.926]
["binance-futures","ETHUSDT",1725372001904,136.159,2462.21,2462.2,20.358]
["binance-futures","ETHUSDT",1725372056042,54.192,2458.84,2458.83,23.425]
["binance-futures","ETHUSDT",1725372093242,37.885,2459.67,2459.66,71.477]
["binance-futures","ETHUSDT",1725372113991,37.001,2458.23,2458.22,10.855]
["binance-futures","ETHUSDT",1725372150756,138.245,2456.02,2456.01,0.197]
["binance-futures","ETHUSDT",1725372171304,149.853,2458.57,2458.56,3.085]
["binance-futures","ETHUSDT",1725372224369,20.738,2455.97,2455.96,134.386]
["binance-futures","ETHUSDT",1725372242844,2.093,2454.84,2454.83,121.053]
["binance-futures","ETHUSDT",1725372281590,21.095,2456.21,2456.2,41.98]
["binance-futures","ETHUSDT",1725372302613,14.858,2456.28,2456.27,37.331]
["binance-futures","ETHUSDT",1725372339629,7.179,2453.24,2453.23,17.848]
["binance-futures","ETHUSDT",1725372359848,38.124,2452.6,2452.59,28.848]
["binance-futures","ETHUSDT",1725372396805,22.84,2453.8,2453.79,82.413]
["binance-futures","ETHUSDT",1725372449665,10.236,2456.72,2456.71,244.27]
["binance-futures","ETHUSDT",1725372482517,101.031,2457.26,2457.25,0.366]
["binance-futures","ETHUSDT",1725372507273,6.203,2456.22,2456.21,87.329]
["binance-futures","ETHUSDT",1725372528153,18.316,2457.23,2457.22,126.397]
["binance-futures","ETHUSDT",1725372565599,19.459,2460.9,2460.89,99.471]
["binance-futures","ETHUSDT",1725372586470,49.205,2460.83,2460.82,44.406]
["binance-futures","ETHUSDT",1725372640071,55.83,2460.16,2460.15,45.485]
["binance-futures","ETHUSDT",1725372676888,11.942,2460.64,2460.63,110.402]
["binance-futures","ETHUSDT",1725372691167,76.571,2458.81,2458.8,64.904]
["binance-futures","ETHUSDT",1725372718143,39.66,2458.15,2458.14,33.075]
["binance-futures","ETHUSDT",1725372755511,41.091,2456.5,2456.49,49.606]
["binance-futures","ETHUSDT",1725372810084,94.225,2456.9,2456.89,2.747]
["binance-futures","ETHUSDT",1725372846911,62.536,2453.76,2453.75,15.499]
["binance-futures","ETHUSDT",1725372867520,28.729,2453.26,2453.25,32.671]
["binance-futures","ETHUSDT",1725372888005,80.157,2452.92,2452.91,7.783]
["binance-futures","ETHUSDT",1725372932502,30.761,2455.03,2455.02,17.782]
["binance-futures","ETHUSDT",1725372977768,26.768,2455.24,2455.23,26.983]
["binance-futures","ETHUSDT",1725372998604,0.048,2456.35,2456.29,141.326]
["binance-futures","ETHUSDT",1725373035552,2.493,2453.31,2453.3,78.547]
["binance-futures","ETHUSDT",1725373056213,29.302,2455.47,2455.46,78.34]
["binance-futures","ETHUSDT",1725373093455,3.86,2456.8,2456.79,54.71]
["binance-futures","ETHUSDT",1725373114182,9.987,2458.21,2458.2,37.981]
["binance-futures","ETHUSDT",1725373174766,131.606,2460.0,2459.99,5.225]
["binance-futures","ETHUSDT",1725373205625,66.866,2459.47,2459.46,0.537]
["binance-futures","ETHUSDT",1725373227068,60.285,2455.22,2455.21,31.221]
["binance-futures","ETHUSDT",1725373265076,44.279,2459.76,2459.75,2.909]
["binance-futures","ETHUSDT",1725373286467,35.251,2459.9,2459.89,39.716]
["binance-futures","ETHUSDT",1725373340265,45.856,2466.43,2466.42,120.237]
["binance-futures","ETHUSDT",1725373377466,52.031,2465.73,2465.72,1.791]
["binance-futures","ETHUSDT",1725373385652,49.282,2466.37,2466.36,34.116]
["binance-futures","ETHUSDT",1725373419061,52.807,2463.2,2463.19,7.217]
["binance-futures","ETHUSDT",1725373457574,80.642,2461.51,2461.5,11.248]
["binance-futures","ETHUSDT",1725373512938,67.737,2462.37,2462.36,30.913]
["binance-futures","ETHUSDT",1725373517250,46.278,2461.77,2461.76,156.788]
["binance-futures","ETHUSDT",1725373573070,205.006,2460.69,2460.68,0.27]
["binance-futures","ETHUSDT",1725373594563,68.313,2462.36,2462.35,3.5]
["binance-futures","ETHUSDT",1725373634367,70.503,2462.02,2462.0,2.243]
["binance-futures","ETHUSDT",1725373653577,149.031,2461.51,2461.5,2.224]
["binance-futures","ETHUSDT",1725373691374,62.69,2459.34,2459.33,50.188]
["binance-futures","ETHUSDT",1725373747196,81.293,2455.1,2455.09,54.473]
["binance-futures","ETHUSDT",1725373768919,49.511,2458.68,2458.67,52.897]
["binance-futures","ETHUSDT",1725373807204,161.697,2456.79,2456.78,8.462]
["binance-futures","ETHUSDT",1725373828318,86.296,2455.01,2455.0,6.252]
["binance-futures","ETHUSDT",1725373882604,61.127,2454.73,2454.72,15.55]
["binance-futures","ETHUSDT",1725373919632,21.096,2451.83,2451.82,129.11]
["binance-futures","ETHUSDT",1725373939729,0.397,2450.52,2450.51,154.302]
["binance-futures","ETHUSDT",1725373976797,60.68,2449.32,2449.31,86.97]
["binance-futures","ETHUSDT",1725373997083,95.627,2449.85,2449.84,54.61]
["binance-futures","ETHUSDT",1725374051017,3.049,2454.28,2454.27,98.439]
["binance-futures","ETHUSDT",1725374055304,87.721,2454.26,2454.25,15.3]
["binance-futures","ETHUSDT",1725374090972,44.301,2452.39,2452.38,74.576]
["binance-futures","ETHUSDT",1725374131099,3.464,2451.28,2451.27,178.122]
["binance-futures","ETHUSDT",1725374169398,14.014,2452.27,2452.26,87.667]
["binance-futures","ETHUSDT",1725374190718,63.285,2454.45,2454.44,37.17]
["binance-futures","ETHUSDT",1725374229872,36.367,2455.6,2455.59,51.811]
["binance-futures","ETHUSDT",1725374286472,55.637,2457.33,2457.32,21.472]
["binance-futures","ETHUSDT",1725374307719,37.512,2456.49,2456.48,66.584]
["binance-futures","ETHUSDT",1725374341623,78.502,2454.35,2454.34,31.859]
["binance-futures","ETHUSDT",1725374367856,5.501,2454.37,2454.36,110.716]
["binance-futures","ETHUSDT",1725374407388,31.458,2453.02,2453.01,80.69]
["binance-futures","ETHUSDT",1725374429378,0.21,2454.64,2454.63,183.746]
["binance-futures","ETHUSDT",1725374486570,44.549,2456.54,2456.53,80.355]
["binance-futures","ETHUSDT",1725374525449,56.784,2453.34,2453.33,176.303]
["binance-futures","ETHUSDT",1725374546390,45.964,2454.72,2454.71,75.912]
["binance-futures","ETHUSDT",1725374596673,64.18,2456.05,2456.04,32.713]
["binance-futures","ETHUSDT",1725374608183,32.246,2456.43,2456.42,73.878]
["binance-futures","ETHUSDT",1725374666327,0.82,2456.06,2456.05,137.761]
["binance-futures","ETHUSDT",1725374706035,1.176,2455.08,2455.07,215.846]
["binance-futures","ETHUSDT",1725374727831,58.135,2454.85,2454.84,0.068]
["binance-futures","ETHUSDT",1725374748705,86.328,2453.4,2453.39,38.047]
["binance-futures","ETHUSDT",1725374788735,77.031,2451.51,2451.5,58.416]
["binance-futures","ETHUSDT",1725374817927,63.176,2451.07,2451.06,51.665]
["binance-futures","ETHUSDT",1725374863327,13.747,2449.24,2449.23,271.165]
["binance-futures","ETHUSDT",1725374900789,104.491,2446.86,2446.85,62.393]
["binance-futures","ETHUSDT",1725374921106,28.917,2443.69,2443.68,28.924]
["binance-futures","ETHUSDT",1725374957656,10.9,2446.3,2446.29,49.845]
["binance-futures","ETHUSDT",1725374978386,10.145,2447.64,2447.63,115.892]
["binance-futures","ETHUSDT",1725375031863,19.41,2448.3,2448.29,114.308]
["binance-futures","ETHUSDT",1725375058384,64.211,2448.96,2448.95,49.942]
["binance-futures","ETHUSDT",1725375089845,2.77,2445.89,2445.88,153.002]
["binance-futures","ETHUSDT",1725375128193,0.471,2446.85,2446.83,0.015]
["binance-futures","ETHUSDT",1725375149590,98.16,2444.38,2444.37,29.844]
["binance-futures","ETHUSDT",1725375203345,1.732,2446.42,2446.41,80.58]
["binance-futures","ETHUSDT",1725375243063,24.508,2443.61,2443.6,57.813]
["binance-futures","ETHUSDT",1725375264300,3.777,2444.01,2444.0,217.054]
["binance-futures","ETHUSDT",1725375306720,20.554,2445.51,2445.5,119.407]
["binance-futures","ETHUSDT",1725375324137,135.233,2445.26,2445.25,35.306]
["binance-futures","ETHUSDT",1725375380856,6.893,2448.42,2448.41,110.243]
["binance-futures","ETHUSDT",1725375385259,87.968,2449.5,2449.49,24.936]
["binance-futures","ETHUSDT",1725375440319,48.778,2448.4,2448.39,82.413]
["binance-futures","ETHUSDT",1725375461987,131.103,2449.28,2449.27,17.297]
["binance-futures","ETHUSDT",1725375501198,179.959,2448.1,2448.09,0.105]
["binance-futures","ETHUSDT",1725375524905,154.386,2446.15,2446.14,0.703]
["binance-futures","ETHUSDT",1725375564779,23.42,2445.18,2445.17,79.787]
["binance-futures","ETHUSDT",1725375623069,95.235,2445.18,2445.17,56.46]
["binance-futures","ETHUSDT",1725375644078,43.894,2446.12,2446.11,61.897]
["binance-futures","ETHUSDT",1725375682245,68.65,2449.4,2449.39,18.524]
["binance-futures","ETHUSDT",1725375703546,125.898,2449.3,2449.29,3.933]
["binance-futures","ETHUSDT",1725375761081,103.262,2445.15,2445.14,26.85]
["binance-futures","ETHUSDT",1725375782243,46.791,2442.51,2442.5,127.47]
["binance-futures","ETHUSDT",1725375820259,10.291,2446.31,2446.3,182.485]
["binance-futures","ETHUSDT",1725375859343,26.459,2445.02,2445.01,201.453]
["binance-futures","ETHUSDT",1725375880726,162.535,2446.26,2446.25,13.426]
["binance-futures","ETHUSDT",1725375936726,9.435,2442.69,2442.68,111.787]
["binance-futures","ETHUSDT",1725375941037,89.732,2443.29,2443.28,2.017]
["binance-futures","ETHUSDT",1725375996105,27.06,2445.39,2445.38,38.619]
["binance-futures","ETHUSDT",1725376019321,45.684,2447.53,2447.52,109.911]
["binance-futures","ETHUSDT",1725376073159,21.077,2449.92,2449.91,42.682]
["binance-futures","ETHUSDT",1725376077897,138.4,2450.32,2450.31,18.006]
["binance-futures","ETHUSDT",1725376116035,1.439,2450.88,2450.87,63.47]
["binance-futures","ETHUSDT",1725376173395,196.29,2447.89,2447.88,0.335]
["binance-futures","ETHUSDT",1725376195533,91.927,2447.89,2447.88,46.151]
["binance-futures","ETHUSDT",1725376234850,183.572,2446.29,2446.28,27.75]
["binance-futures","ETHUSDT",1725376256842,192.074,2447.28,2447.27,0.889]
["binance-futures","ETHUSDT",1725376295883,1.841,2449.06,2449.05,74.861]
["binance-futures","ETHUSDT",1725376320068,95.176,2450.77,2450.76,57.316]
["binance-futures","ETHUSDT",1725376375270,88.064,2452.28,2452.27,2.032]
["binance-futures","ETHUSDT",1725376415029,2.468,2452.22,2452.21,173.301]
["binance-futures","ETHUSDT",1725376437249,1.848,2451.86,2451.85,154.114]
["binance-futures","ETHUSDT",1725376459596,0.949,2452.99,2452.89,169.952]
["binance-futures","ETHUSDT",1725376498576,203.18,2453.35,2453.34,0.168]
["binance-futures","ETHUSDT",1725376550144,74.974,2455.12,2455.11,61.27]
["binance-futures","ETHUSDT",1725376593800,109.286,2451.9,2451.89,1.05]
["binance-futures","ETHUSDT",1725376615508,110.3,2451.67,2451.66,0.285]
["binance-futures","ETHUSDT",1725376638378,49.517,2452.25,2452.24,168.571]
["binance-futures","ETHUSDT",1725376679685,7.75,2450.35,2450.34,201.075]
["binance-futures","ETHUSDT",1725376738240,77.163,2449.58,2449.57,29.106]
["binance-futures","ETHUSDT",1725376761173,0.815,2451.12,2451.11,147.244]
["binance-futures","ETHUSDT",1725376814943,108.194,2448.01,2448.0,34.818]
["binance-futures","ETHUSDT",1725376826493,3.065,2447.22,2447.21,69.514]
["binance-futures","ETHUSDT",1725376865890,65.825,2445.62,2445.61,4.309]
["binance-futures","ETHUSDT",1725376886612,182.811,2447.29,2447.28,0.922]
["binance-futures","ETHUSDT",1725376944553,198.119,2448.61,2448.6,0.834]
["binance-futures","ETHUSDT",1725376985003,17.835,2448.07,2448.06,99.407]
["binance-futures","ETHUSDT",1725377007456,2.764,2448.41,2448.4,79.648]
["binance-futures","ETHUSDT",1725377037370,158.18,2445.02,2445.01,23.94]
["binance-futures","ETHUSDT",1725377066905,16.431,2443.47,2443.46,181.779]
["binance-futures","ETHUSDT",1725377123279,26.813,2444.86,2444.85,36.312]
["binance-futures","ETHUSDT",1725377163484,73.23,2444.89,2444.88,74.887]
["binance-futures","ETHUSDT",1725377186388,35.259,2445.12,2445.11,43.973]
["binance-futures","ETHUSDT",1725377208154,3.097,2446.96,2446.95,180.827]
["binance-futures","ETHUSDT",1725377249137,0.215,2448.66,2448.65,111.373]
["binance-futures","ETHUSDT",1725377296625,33.789,2448.14,2448.13,14.424]
["binance-futures","ETHUSDT",1725377312372,23.017,2449.17,2449.16,70.763]
["binance-futures","ETHUSDT",1725377370637,24.542,2445.24,2445.23,105.715]
["binance-futures","ETHUSDT",1725377392853,20.528,2445.64,2445.63,49.075]
["binance-futures","ETHUSDT",1725377434567,1.687,2447.37,2447.36,2.009]
["binance-futures","ETHUSDT",1725377457059,29.39,2446.77,2446.76,63.378]
["binance-futures","ETHUSDT",1725377496349,43.682,2443.47,2443.46,158.337]
["binance-futures","ETHUSDT",1725377558784,150.435,2443.68,2443.67,29.048]
["binance-futures","ETHUSDT",1725377577452,62.96,2444.81,2444.8,41.31]
["binance-futures","ETHUSDT",1725377618527,0.405,2446.94,2446.93,173.852]
["binance-futures","ETHUSDT",1725377640658,56.562,2448.74,2448.73,46.933]
["binance-futures","ETHUSDT",1725377698852,4.478,2446.48,2446.47,88.98]
["binance-futures","ETHUSDT",1725377738805,102.949,2447.37,2447.36,26.102]
["binance-futures","ETHUSDT",1725377760339,24.97,2447.23,2447.22,62.107]
["binance-futures","ETHUSDT",1725377786200,40.117,2448.15,2448.14,50.215]
["binance-futures","ETHUSDT",1725377824103,45.536,2449.17,2449.16,62.221]
["binance-futures","ETHUSDT",1725377883924,61.336,2446.48,2446.47,144.067]
["binance-futures","ETHUSDT",1725377888331,12.233,2444.88,2444.87,87.729]
["binance-futures","ETHUSDT",1725377949109,49.183,2445.75,2445.74,72.246]
["binance-futures","ETHUSDT",1725377974492,0.589,2445.01,2445.0,84.885]
["binance-futures","ETHUSDT",1725378017781,40.781,2444.92,2444.91,115.332]
["binance-futures","ETHUSDT",1725378058746,52.468,2444.25,2444.24,42.381]
["binance-futures","ETHUSDT",1725378081245,43.432,2443.79,2443.78,155.105]
["binance-futures","ETHUSDT",1725378139377,42.939,2442.71,2442.7,52.811]
["binance-futures","ETHUSDT",1725378160712,7.126,2442.47,2442.46,92.264]
["binance-futures","ETHUSDT",1725378201536,2.287,2442.61,2442.6,67.528]
["binance-futures","ETHUSDT",1725378223331,7.539,2442.6,2442.59,101.9]
["binance-futures","ETHUSDT",1725378264990,45.542,2443.22,2443.21,130.729]
["binance-futures","ETHUSDT",1725378319694,1.276,2445.5,2445.49,156.646]
["binance-futures","ETHUSDT",1725378343328,67.995,2447.42,2447.41,64.305]
["binance-futures","ETHUSDT",1725378382752,39.482,2448.82,2448.81,89.472]
["binance-futures","ETHUSDT",1725378405046,8.848,2447.28,2447.27,145.443]
["binance-futures","ETHUSDT",1725378428446,105.926,2447.68,2447.67,0.19]
["binance-futures","ETHUSDT",1725378468735,72.266,2448.92,2448.91,80.872]
["binance-futures","ETHUSDT",1725378527326,67.852,2444.18,2444.17,14.986]
["binance-futures","ETHUSDT",1725378544716,11.892,2443.39,2443.38,75.73]
["binance-futures","ETHUSDT",1725378589432,14.033,2443.99,2443.98,96.078]
["binance-futures","ETHUSDT",1725378613585,11.962,2442.69,2442.68,75.189]
["binance-futures","ETHUSDT",1725378655689,156.285,2442.96,2442.95,39.268]
["binance-futures","ETHUSDT",1725378711231,166.846,2440.57,2440.56,2.943]
["binance-futures","ETHUSDT",1725378715652,71.941,2440.54,2440.53,125.287]
["binance-futures","ETHUSDT",1725378770498,30.215,2437.92,2437.91,46.273]
["binance-futures","ETHUSDT",1725378801220,0.786,2438.01,2438.0,45.328]
["binance-futures","ETHUSDT",1725378830561,233.69,2440.13,2440.12,31.223]
["binance-futures","ETHUSDT",1725378852255,176.912,2442.01,2442.0,3253.399]
["binance-futures","ETHUSDT",1725378908189,36.312,2445.03,2445.02,23.657]
["binance-futures","ETHUSDT",1725378948211,23.911,2445.83,2445.82,51.386]
["binance-futures","ETHUSDT",1725378970397,192.326,2443.4,2443.39,0.178]
["binance-futures","ETHUSDT",1725379010257,234.61,2441.1,2441.09,11.561]
["binance-futures","ETHUSDT",1725379059510,128.352,2440.82,2440.81,4.014]
["binance-futures","ETHUSDT",1725379092576,205.625,2440.85,2440.84,0.316]
["binance-futures","ETHUSDT",1725379132700,121.684,2443.32,2443.31,1.593]
["binance-futures","ETHUSDT",1725379157158,24.872,2442.01,2442.0,754.313]
["binance-futures","ETHUSDT",1725379179684,163.969,2444.3,2444.29,1.134]
["binance-futures","ETHUSDT",1725379221895,140.091,2442.61,2442.6,37.038]
["binance-futures","ETHUSDT",1725379280704,54.7,2442.41,2442.4,133.243]
["binance-futures","ETHUSDT",1725379292213,75.557,2441.94,2441.93,16.854]
["binance-futures","ETHUSDT",1725379342875,115.748,2447.59,2447.58,71.028]
["binance-futures","ETHUSDT",1725379364233,179.842,2446.44,2446.43,22.78]
["binance-futures","ETHUSDT",1725379405665,104.531,2446.05,2446.04,14.708]
["binance-futures","ETHUSDT",1725379429012,118.034,2446.78,2446.77,17.145]
["binance-futures","ETHUSDT",1725379468883,103.153,2447.07,2447.06,27.407]
["binance-futures","ETHUSDT",1725379526748,58.242,2442.66,2442.65,6.374]
["binance-futures","ETHUSDT",1725379553565,151.655,2444.58,2444.57,5.673]
["binance-futures","ETHUSDT",1725379591732,101.718,2444.77,2444.76,29.338]
["binance-futures","ETHUSDT",1725379614376,12.249,2441.74,2441.73,153.604]
["binance-futures","ETHUSDT",1725379671986,126.334,2438.69,2438.68,7.236]
["binance-futures","ETHUSDT",1725379710488,177.252,2439.34,2439.33,25.028]
["binance-futures","ETHUSDT",1725379732272,65.246,2437.28,2437.27,50.235]
["binance-futures","ETHUSDT",1725379771074,163.85,2438.16,2438.15,51.037]
["binance-futures","ETHUSDT",1725379813936,42.787,2437.63,2437.62,53.29]
["binance-futures","ETHUSDT",1725379853200,36.64,2438.54,2438.53,50.886]
["binance-futures","ETHUSDT",1725379857309,0.871,2438.36,2438.35,110.848]
["binance-futures","ETHUSDT",1725379916049,88.192,2440.79,2440.78,1.664]
["binance-futures","ETHUSDT",1725379938408,18.002,2438.25,2438.24,0.01]
["binance-futures","ETHUSDT",1725379977731,88.168,2438.65,2438.64,55.687]
["binance-futures","ETHUSDT",1725379999520,93.194,2439.68,2439.67,3.85]
["binance-futures","ETHUSDT",1725380040463,167.591,2440.63,2440.62,47.546]
["binance-futures","ETHUSDT",1725380098604,158.709,2443.6,2443.59,2.096]
["binance-futures","ETHUSDT",1725380120793,46.46,2443.31,2443.3,93.483]
["binance-futures","ETHUSDT",1725380161317,105.714,2444.82,2444.81,57.926]
["binance-futures","ETHUSDT",1725380182493,0.605,2447.7,2447.69,131.756]
["binance-futures","ETHUSDT",1725380222700,137.774,2446.35,2446.34,5.029]
["binance-futures","ETHUSDT",1725380280727,115.623,2445.57,2445.56,40.801]
["binance-futures","ETHUSDT",1725380300388,218.08,2445.19,2445.18,1.809]
["binance-futures","ETHUSDT",1725380343813,1.605,2446.1,2446.09,199.55]
["binance-futures","ETHUSDT",1725380368325,8.876,2447.45,2447.44,133.712]
["binance-futures","ETHUSDT",1725380391005,2.02,2445.04,2445.03,94.095]
["binance-futures","ETHUSDT",1725380433231,66.018,2445.35,2445.34,56.382]
["binance-futures","ETHUSDT",1725380492646,94.702,2444.97,2444.96,63.538]
["binance-futures","ETHUSDT",1725380537455,7.381,2445.26,2445.25,67.233]
["binance-futures","ETHUSDT",1725380573778,109.548,2446.27,2446.26,47.151]
["binance-futures","ETHUSDT",1725380583739,55.427,2445.33,2445.32,87.41]
["binance-futures","ETHUSDT",1725380625911,0.758,2446.27,2446.26,197.925]
["binance-futures","ETHUSDT",1725380686050,64.696,2444.48,2444.47,32.87]
["binance-futures","ETHUSDT",1725380690859,46.476,2443.51,2443.5,82.282]
["binance-futures","ETHUSDT",1725380750473,40.244,2442.84,2442.83,38.589]
["binance-futures","ETHUSDT",1725380774055,3.145,2442.19,2442.18,75.147]
["binance-futures","ETHUSDT",1725380809088,1.186,2441.22,2441.21,120.786]
["binance-futures","ETHUSDT",1725380838187,74.856,2440.03,2440.02,14.787]
["binance-futures","ETHUSDT",1725380896826,126.465,2440.12,2440.11,26.639]
["binance-futures","ETHUSDT",1725380940174,131.787,2440.03,2440.02,0.173]
["binance-futures","ETHUSDT",1725380963672,3.419,2438.77,2438.76,204.433]
["binance-futures","ETHUSDT",1725381003947,10.397,2438.92,2438.91,59.928]
["binance-futures","ETHUSDT",1725381025861,24.011,2437.71,2437.7,78.229]
["binance-futures","ETHUSDT",1725381074579,0.015,2438.55,2438.54,0.686]
["binance-futures","ETHUSDT",1725381125219,3.489,2437.17,2437.16,158.25]
["binance-futures","ETHUSDT",1725381148144,38.673,2439.04,2439.03,32.543]
["binance-futures","ETHUSDT",1725381171206,13.58,2437.09,2437.08,63.378]
["binance-futures","ETHUSDT",1725381211793,147.073,2439.86,2439.85,0.528]
["binance-futures","ETHUSDT",1725381271925,237.129,2438.92,2438.91,0.292]
["binance-futures","ETHUSDT",1725381276546,33.153,2438.59,2438.58,46.725]
["binance-futures","ETHUSDT",1725381339968,42.756,2442.08,2442.07,52.36]
["binance-futures","ETHUSDT",1725381356366,9.829,2440.4,2440.39,155.37]
["binance-futures","ETHUSDT",1725381397103,1.409,2441.81,2441.8,62.601]
["binance-futures","ETHUSDT",1725381420436,63.052,2441.91,2441.9,0.689]
["binance-futures","ETHUSDT",1725381461166,50.435,2440.92,2440.91,65.201]
["binance-futures","ETHUSDT",1725381521193,5.682,2442.25,2442.24,160.019]
["binance-futures","ETHUSDT",1725381546054,23.771,2442.2,2442.19,109.524]
["binance-futures","ETHUSDT",1725381574261,40.757,2442.7,2442.69,58.984]
["binance-futures","ETHUSDT",1725381612597,1.571,2443.86,2443.85,41.306]
["binance-futures","ETHUSDT",1725381675709,36.05,2441.36,2441.35,91.682]
["binance-futures","ETHUSDT",1725381719704,29.096,2441.68,2441.67,86.426]
["binance-futures","ETHUSDT",1725381744730,18.096,2442.36,2442.35,35.668]
["binance-futures","ETHUSDT",1725381787856,116.166,2442.46,2442.45,32.638]
["binance-futures","ETHUSDT",1725381811281,40.323,2443.48,2443.47,50.034]
["binance-futures","ETHUSDT",1725381859942,62.948,2442.14,2442.13,36.007]
["binance-futures","ETHUSDT",1725381881229,48.278,2444.94,2444.93,44.249]
["binance-futures","ETHUSDT",1725381943119,11.032,2444.99,2444.98,58.511]
["binance-futures","ETHUSDT",1725381987257,312.807,2445.0,2444.99,113.588]
["binance-futures","ETHUSDT",1725382010153,33.411,2445.8,2445.79,39.752]
["binance-futures","ETHUSDT",1725382032765,77.409,2446.71,2446.7,31.1]
["binance-futures","ETHUSDT",1725382074834,66.952,2446.33,2446.32,18.587]
["binance-futures","ETHUSDT",1725382136288,170.263,2444.81,2444.8,30.809]
["binance-futures","ETHUSDT",1725382160285,95.317,2444.14,2444.13,8.487]
["binance-futures","ETHUSDT",1725382203516,15.243,2443.92,2443.91,121.319]
["binance-futures","ETHUSDT",1725382225708,36.16,2445.9,2445.89,86.626]
["binance-futures","ETHUSDT",1725382268904,182.654,2444.08,2444.04,0.015]
["binance-futures","ETHUSDT",1725382331544,55.515,2445.0,2444.99,105.961]
["binance-futures","ETHUSDT",1725382357459,41.223,2443.22,2443.21,58.059]
["binance-futures","ETHUSDT",1725382378803,59.186,2443.24,2443.23,16.436]
["binance-futures","ETHUSDT",1725382425852,67.408,2438.89,2438.88,13.285]
["binance-futures","ETHUSDT",1725382485861,24.479,2437.21,2437.2,68.36]
["binance-futures","ETHUSDT",1725382490529,83.159,2437.28,2437.27,69.228]
["binance-futures","ETHUSDT",1725382552411,122.641,2440.26,2440.25,6.156]
["binance-futures","ETHUSDT",1725382595739,61.246,2439.65,2439.64,127.605]
["binance-futures","ETHUSDT",1725382621338,18.277,2439.77,2439.76,74.859]
["binance-futures","ETHUSDT",1725382658722,5.803,2439.55,2439.54,67.175]
["binance-futures","ETHUSDT",1725382688233,27.668,2440.12,2440.11,114.707]
["binance-futures","ETHUSDT",1725382753446,86.294,2439.95,2439.94,16.061]
["binance-futures","ETHUSDT",1725382758479,33.314,2439.69,2439.68,40.952]
["binance-futures","ETHUSDT",1725382822126,68.29,2438.51,2438.5,50.867]
["binance-futures","ETHUSDT",1725382846536,5.953,2439.51,2439.5,203.181]
["binance-futures","ETHUSDT",1725382886429,54.553,2441.02,2441.01,38.534]
["binance-futures","ETHUSDT",1725382939274,11.036,2439.9,2439.89,86.606]
["binance-futures","ETHUSDT",1725382971339,106.855,2439.62,2439.61,0.556]
["binance-futures","ETHUSDT",1725383013125,85.24,2440.07,2440.06,0.743]
["binance-futures","ETHUSDT",1725383036830,50.719,2439.55,2439.54,78.255]
["binance-futures","ETHUSDT",1725383081276,198.964,2440.78,2440.77,4.016]
["binance-futures","ETHUSDT",1725383106236,49.509,2440.53,2440.52,113.953]
["binance-futures","ETHUSDT",1725383171927,123.037,2441.32,2441.31,1.974]
["binance-futures","ETHUSDT",1725383186197,48.974,2441.77,2441.76,251.855]
["binance-futures","ETHUSDT",1725383240832,92.936,2440.77,2440.76,6.849]
["binance-futures","ETHUSDT",1725383265300,17.818,2440.97,2440.96,53.64]
["binance-futures","ETHUSDT",1725383309187,37.851,2442.48,2442.47,195.468]
["binance-futures","ETHUSDT",1725383373451,59.821,2440.8,2440.79,56.349]
["binance-futures","ETHUSDT",1725383378548,123.551,2440.62,2440.61,20.535]
["binance-futures","ETHUSDT",1725383445358,244.875,2443.74,2443.73,0.549]
["binance-futures","ETHUSDT",1725383476306,104.459,2443.72,2443.71,11.26]
["binance-futures","ETHUSDT",1725383515307,73.007,2442.45,2442.44,47.221]
["binance-futures","ETHUSDT",1725383540497,66.27,2440.36,2440.35,25.403]
["binance-futures","ETHUSDT",1725383586360,0.4,2441.22,2441.21,165.965]
["binance-futures","ETHUSDT",1725383651636,37.806,2439.35,2439.34,54.649]
["binance-futures","ETHUSDT",1725383675875,45.286,2440.56,2440.55,45.997]
["binance-futures","ETHUSDT",1725383721643,23.473,2442.02,2442.01,132.419]
["binance-futures","ETHUSDT",1725383769053,1.218,2443.56,2443.55,201.428]
["binance-futures","ETHUSDT",1725383807587,147.458,2441.82,2441.81,42.034]
["binance-futures","ETHUSDT",1725383852880,8.974,2443.84,2443.83,66.203]
["binance-futures","ETHUSDT",1725383878577,98.632,2444.03,2444.02,45.996]
["binance-futures","ETHUSDT",1725383924795,46.668,2444.22,2444.21,140.442]
["binance-futures","ETHUSDT",1725383949252,0.227,2443.5,2443.49,83.095]
["binance-futures","ETHUSDT",1725384014399,39.076,2445.28,2445.27,70.844]
["binance-futures","ETHUSDT",1725384021303,11.418,2444.28,2444.27,74.316]
["binance-futures","ETHUSDT",1725384084556,16.663,2445.73,2445.72,51.264]
["binance-futures","ETHUSDT",1725384126384,23.68,2447.77,2447.76,89.772]
["binance-futures","ETHUSDT",1725384148878,162.594,2447.9,2447.89,0.009]
["binance-futures","ETHUSDT",1725384171907,44.229,2446.87,2446.86,43.341]
["binance-futures","ETHUSDT",1725384214007,8.762,2448.2,2448.19,49.776]
["binance-futures","ETHUSDT",1725384274210,41.713,2449.38,2449.37,58.415]
["binance-futures","ETHUSDT",1725384296660,54.036,2449.88,2449.87,13.249]
["binance-futures","ETHUSDT",1725384340521,106.871,2450.25,2450.24,0.685]
["binance-futures","ETHUSDT",1725384365170,8.309,2451.0,2450.99,133.558]
["binance-futures","ETHUSDT",1725384406448,113.36,2452.14,2452.13,10.109]
["binance-futures","ETHUSDT",1725384464561,25.367,2454.75,2454.74,51.096]
["binance-futures","ETHUSDT",1725384486556,190.29,2454.31,2454.3,26.696]
["binance-futures","ETHUSDT",1725384526479,60.606,2456.17,2456.16,82.822]
["binance-futures","ETHUSDT",1725384561794,12.784,2457.27,2457.26,183.3]
["binance-futures","ETHUSDT",1725384605573,111.404,2456.01,2456.0,47.081]
["binance-futures","ETHUSDT",1725384609844,80.426,2456.5,2456.49,3.004]
["binance-futures","ETHUSDT",1725384665261,58.001,2461.51,2461.5,0.493]
["binance-futures","ETHUSDT",1725384704452,117.462,2458.17,2458.16,37.336]
["binance-futures","ETHUSDT",1725384727787,85.427,2456.8,2456.79,36.141]
["binance-futures","ETHUSDT",1725384749930,157.98,2455.77,2455.76,5.154]
["binance-futures","ETHUSDT",1725384784610,7.306,2456.64,2456.63,257.202]
["binance-futures","ETHUSDT",1725384848785,83.455,2455.44,2455.43,58.014]
["binance-futures","ETHUSDT",1725384853330,120.859,2455.16,2455.15,19.167]
["binance-futures","ETHUSDT",1725384915884,65.038,2455.15,2455.14,48.22]
["binance-futures","ETHUSDT",1725384938020,884.998,2452.0,2451.99,8.187]
["binance-futures","ETHUSDT",1725384978180,77.536,2450.94,2450.93,26.328]
["binance-futures","ETHUSDT",1725385001767,65.778,2450.17,2450.16,182.642]
["binance-futures","ETHUSDT",1725385056932,109.652,2451.87,2451.86,23.992]
["binance-futures","ETHUSDT",1725385108704,85.049,2452.84,2452.83,3.874]
["binance-futures","ETHUSDT",1725385133059,67.978,2454.0,2453.99,53.713]
["binance-futures","ETHUSDT",1725385177779,410.539,2456.0,2455.99,76.537]
["binance-futures","ETHUSDT",1725385201485,34.41,2456.05,2456.04,89.279]
["binance-futures","ETHUSDT",1725385264365,59.858,2455.8,2455.79,76.91]
["binance-futures","ETHUSDT",1725385307820,61.223,2454.16,2454.15,107.275]
["binance-futures","ETHUSDT",1725385344395,5.722,2453.78,2453.77,159.304]
["binance-futures","ETHUSDT",1725385360785,27.411,2454.0,2453.99,152.074]
["binance-futures","ETHUSDT",1725385403546,59.881,2454.5,2454.49,63.836]
["binance-futures","ETHUSDT",1725385469537,49.097,2453.77,2453.76,187.075]
["binance-futures","ETHUSDT",1725385474738,11.041,2453.77,2453.76,59.5]
["binance-futures","ETHUSDT",1725385539301,73.082,2452.02,2452.01,57.48]
["binance-futures","ETHUSDT",1725385563565,61.048,2451.81,2451.8,66.193]
["binance-futures","ETHUSDT",1725385595895,0.015,2452.62,2452.61,121.002]
["binance-futures","ETHUSDT",1725385635584,7.438,2452.68,2452.67,56.885]
["binance-futures","ETHUSDT",1725385680397,89.316,2451.35,2451.34,44.675]
["binance-futures","ETHUSDT",1725385745621,8.457,2453.21,2453.2,80.49]
["binance-futures","ETHUSDT",1725385771180,76.135,2452.5,2452.49,15.077]
["binance-futures","ETHUSDT",1725385818406,53.797,2452.51,2452.5,43.999]
["binance-futures","ETHUSDT",1725385846921,0.541,2452.69,2452.68,96.797]
["binance-futures","ETHUSDT",1725385896388,7.19,2452.78,2452.77,89.813]
["binance-futures","ETHUSDT",1725385959862,31.852,2452.33,2452.32,197.504]
["binance-futures","ETHUSDT",1725385985376,9.011,2450.51,2450.5,42.381]
["binance-futures","ETHUSDT",1725386029950,40.759,2448.18,2448.17,93.615]
["binance-futures","ETHUSDT",1725386053279,71.057,2448.52,2448.51,88.894]
["binance-futures","ETHUSDT",1725386118284,12.957,2450.15,2450.14,80.356]
["binance-futures","ETHUSDT",1725386123000,55.565,2450.25,2450.24,1.123]
["binance-futures","ETHUSDT",1725386190310,60.787,2447.19,2447.18,55.491]
["binance-futures","ETHUSDT",1725386229740,49.801,2445.28,2445.27,72.968]
["binance-futures","ETHUSDT",1725386253342,41.261,2445.54,2445.53,117.964]
["binance-futures","ETHUSDT",1725386277318,0.628,2444.66,2444.65,48.066]
["binance-futures","ETHUSDT",1725386317586,127.683,2444.0,2443.99,36.027]
["binance-futures","ETHUSDT",1725386379644,30.826,2442.05,2442.04,52.455]
["binance-futures","ETHUSDT",1725386402594,43.95,2441.74,2441.73,58.933]
["binance-futures","ETHUSDT",1725386424244,0.85,2441.21,2441.2,50.582]
["binance-futures","ETHUSDT",1725386467214,47.582,2441.64,2441.63,1.744]
["binance-futures","ETHUSDT",1725386509235,90.448,2441.72,2441.71,27.939]
["binance-futures","ETHUSDT",1725386565721,8.374,2439.38,2439.37,99.575]
["binance-futures","ETHUSDT",1725386587660,83.777,2439.0,2438.99,47.275]
["binance-futures","ETHUSDT",1725386628072,6.608,2437.44,2437.43,59.647]
["binance-futures","ETHUSDT",1725386651111,82.488,2436.01,2436.0,21.456]
["binance-futures","ETHUSDT",1725386686841,64.503,2437.72,2437.71,33.327]
["binance-futures","ETHUSDT",1725386712110,6.606,2437.71,2437.7,46.798]
["binance-futures","ETHUSDT",1725386769988,6.248,2438.22,2438.21,39.512]
["binance-futures","ETHUSDT",1725386809279,36.405,2439.94,2439.93,68.437]
["binance-futures","ETHUSDT",1725386831652,128.006,2440.89,2440.88,73.606]
["binance-futures","ETHUSDT",1725386853901,54.97,2441.41,2441.4,49.189]
["binance-futures","ETHUSDT",1725386896646,18.565,2441.28,2441.27,148.86]
["binance-futures","ETHUSDT",1725386952589,53.403,2439.19,2439.18,43.636]
["binance-futures","ETHUSDT",1725387001493,26.447,2439.78,2439.77,105.695]
["binance-futures","ETHUSDT",1725387025561,87.248,2441.0,2440.99,41.688]
["binance-futures","ETHUSDT",1725387048327,6.625,2442.49,2442.48,65.631]
["binance-futures","ETHUSDT",1725387089200,100.284,2443.48,2443.47,30.001]
["binance-futures","ETHUSDT",1725387112975,14.026,2441.57,2441.56,63.568]
["binance-futures","ETHUSDT",1725387174953,36.615,2444.46,2444.45,134.988]
["binance-futures","ETHUSDT",1725387190037,73.897,2445.4,2445.39,45.765]
["binance-futures","ETHUSDT",1725387241007,202.319,2444.38,2444.37,2.13]
["binance-futures","ETHUSDT",1725387285007,3.17,2443.68,2443.67,74.863]
["binance-futures","ETHUSDT",1725387309457,33.331,2443.63,2443.62,117.521]
["binance-futures","ETHUSDT",1725387370541,57.777,2445.31,2445.3,58.411]
["binance-futures","ETHUSDT",1725387414715,98.04,2443.55,2443.54,16.602]
["binance-futures","ETHUSDT",1725387439484,84.378,2444.59,2444.58,15.392]
["binance-futures","ETHUSDT",1725387472913,48.713,2446.13,2446.12,52.572]
["binance-futures","ETHUSDT",1725387509668,113.635,2445.27,2445.26,20.897]
["binance-futures","ETHUSDT",1725387573383,1.402,2445.74,2445.73,40.754]
["binance-futures","ETHUSDT",1725387577838,0.509,2446.14,2446.13,85.552]
["binance-futures","ETHUSDT",1725387641464,5.311,2447.58,2447.57,95.953]
["binance-futures","ETHUSDT",1725387665200,35.344,2448.46,2448.45,37.072]
["binance-futures","ETHUSDT",1725387709975,36.641,2446.14,2446.13,75.128]
["binance-futures","ETHUSDT",1725387762341,53.829,2447.59,2447.58,52.377]
["binance-futures","ETHUSDT",1725387781808,42.321,2448.0,2447.99,177.357]
["binance-futures","ETHUSDT",1725387845576,0.601,2444.37,2444.36,88.662]
["binance-futures","ETHUSDT",1725387871303,92.768,2444.38,2444.37,59.596]
["binance-futures","ETHUSDT",1725387917119,139.408,2443.69,2443.68,3.811]
["binance-futures","ETHUSDT",1725387941034,0.009,2445.12,2445.11,187.768]
["binance-futures","ETHUSDT",1725388002731,51.172,2446.69,2446.68,112.505]
["binance-futures","ETHUSDT",1725388011570,73.423,2447.24,2447.23,32.366]
["binance-futures","ETHUSDT",1725388068841,200.856,2447.48,2447.47,24.879]
["binance-futures","ETHUSDT",1725388114648,119.713,2447.74,2447.73,0.153]
["binance-futures","ETHUSDT",1725388139399,75.563,2448.12,2448.11,24.421]
["binance-futures","ETHUSDT",1725388208287,83.003,2447.59,2447.58,60.815]
["binance-futures","ETHUSDT",1725388213731,47.458,2447.59,2447.58,134.045]
["binance-futures","ETHUSDT",1725388278125,16.988,2446.52,2446.51,167.757]
["binance-futures","ETHUSDT",1725388304535,62.958,2446.01,2446.0,122.521]
["binance-futures","ETHUSDT",1725388348158,104.633,2448.45,2448.44,5.559]
["binance-futures","ETHUSDT",1725388371547,3.548,2448.51,2448.5,172.477]
["binance-futures","ETHUSDT",1725388413900,170.649,2450.01,2450.0,36.919]
["binance-futures","ETHUSDT",1725388471015,71.692,2451.91,2451.9,72.398]
["binance-futures","ETHUSDT",1725388493282,58.38,2452.26,2452.25,36.527]
["binance-futures","ETHUSDT",1725388535945,65.339,2452.18,2452.17,39.823]
["binance-futures","ETHUSDT",1725388578230,51.82,2451.72,2451.71,50.391]
["binance-futures","ETHUSDT",1725388602968,177.539,2451.31,2451.3,8.375]
["binance-futures","ETHUSDT",1725388670305,17.007,2453.14,2453.13,70.377]
["binance-futures","ETHUSDT",1725388694279,45.467,2454.0,2453.99,119.318]
["binance-futures","ETHUSDT",1725388737476,40.72,2453.58,2453.57,66.295]
["binance-futures","ETHUSDT",1725388761143,48.312,2453.56,2453.55,144.259]
["binance-futures","ETHUSDT",1725388825049,121.237,2454.88,2454.87,39.502]
["binance-futures","ETHUSDT",1725388826552,43.366,2454.77,2454.76,31.155]
["binance-futures","ETHUSDT",1725388891203,47.442,2455.56,2455.55,62.861]
["binance-futures","ETHUSDT",1725388935173,51.195,2455.86,2455.85,49.06]
["binance-futures","ETHUSDT",1725388959738,4.926,2455.5,2455.49,47.344]
["binance-futures","ETHUSDT",1725388984986,70.259,2455.86,2455.85,32.657]
["binance-futures","ETHUSDT",1725389027859,33.427,2452.81,2452.8,117.978]
["binance-futures","ETHUSDT",1725389090132,1.612,2452.85,2452.84,11.689]
["binance-futures","ETHUSDT",1725389109461,5.24,2451.85,2451.84,79.657]
["binance-futures","ETHUSDT",1725389160520,211.699,2452.77,2452.76,44.209]
["binance-futures","ETHUSDT",1725389186333,78.893,2451.84,2451.83,58.788]
["binance-futures","ETHUSDT",1725389233228,104.416,2452.02,2452.01,26.248]
["binance-futures","ETHUSDT",1725389297696,90.513,2453.56,2453.55,57.667]
["binance-futures","ETHUSDT",1725389323331,20.723,2453.67,2453.66,143.524]
["binance-futures","ETHUSDT",1725389368597,49.892,2453.09,2453.08,65.942]
["binance-futures","ETHUSDT",1725389408838,62.802,2453.56,2453.55,159.316]
["binance-futures","ETHUSDT",1725389443706,53.657,2455.17,2455.16,0.963]
["binance-futures","ETHUSDT",1725389467955,29.604,2452.77,2452.76,32.704]
["binance-futures","ETHUSDT",1725389529962,1.598,2451.61,2451.6,141.574]
["binance-futures","ETHUSDT",1725389574643,0.302,2453.1,2453.09,190.744]
["binance-futures","ETHUSDT",1725389599764,62.686,2454.38,2454.37,86.935]
["binance-futures","ETHUSDT",1725389647489,208.715,2453.54,2453.53,36.579]
["binance-futures","ETHUSDT",1725389662595,181.77,2454.01,2454.0,20.841]
["binance-futures","ETHUSDT",1725389739902,122.948,2453.11,2453.1,16.157]
["binance-futures","ETHUSDT",1725389744648,15.875,2452.69,2452.68,92.312]
["binance-futures","ETHUSDT",1725389813174,112.549,2451.45,2451.44,36.099]
["binance-futures","ETHUSDT",1725389838603,95.48,2452.24,2452.23,55.734]
["binance-futures","ETHUSDT",1725389887390,58.569,2451.9,2451.89,24.154]
["binance-futures","ETHUSDT",1725389913385,18.885,2452.58,2452.57,102.164]
["binance-futures","ETHUSDT",1725389965670,171.889,2450.51,2450.5,22.755]
["binance-futures","ETHUSDT",1725390024109,106.583,2452.74,2452.73,10.4]
["binance-futures","ETHUSDT",1725390048758,65.365,2453.01,2453.0,76.797]
["binance-futures","ETHUSDT",1725390092532,64.533,2454.55,2454.54,35.415]
["binance-futures","ETHUSDT",1725390119235,89.919,2452.59,2452.58,30.233]
["binance-futures","ETHUSDT",1725390186318,83.366,2454.65,2454.64,54.019]
["binance-futures","ETHUSDT",1725390229786,167.742,2454.67,2454.66,1.647]
["binance-futures","ETHUSDT",1725390258491,76.92,2455.99,2455.98,11.455]
["binance-futures","ETHUSDT",1725390299799,35.422,2457.28,2457.27,40.941]
["binance-futures","ETHUSDT",1725390323665,81.161,2457.28,2457.27,12.291]
["binance-futures","ETHUSDT",1725390386535,4.47,2457.71,2457.7,81.854]
["binance-futures","ETHUSDT",1725390391456,47.139,2458.32,2458.31,81.832]
["binance-futures","ETHUSDT",1725390451252,17.352,2459.86,2459.85,38.303]
["binance-futures","ETHUSDT",1725390494331,102.922,2458.95,2458.94,63.25]
["binance-futures","ETHUSDT",1725390542104,48.75,2457.55,2457.54,45.832]
["binance-futures","ETHUSDT",1725390544848,122.683,2458.72,2458.71,56.017]
["binance-futures","ETHUSDT",1725390590125,67.438,2458.77,2458.76,11.467]
["binance-futures","ETHUSDT",1725390655629,46.51,2458.34,2458.33,49.138]
["binance-futures","ETHUSDT",1725390678447,34.084,2460.07,2460.06,56.807]
["binance-futures","ETHUSDT",1725390720573,3.02,2460.12,2460.11,58.954]
["binance-futures","ETHUSDT",1725390742862,22.173,2458.74,2458.73,63.722]
["binance-futures","ETHUSDT",1725390786938,36.739,2459.7,2459.69,36.012]
["binance-futures","ETHUSDT",1725390849446,36.815,2461.17,2461.16,65.653]
["binance-futures","ETHUSDT",1725390874106,57.166,2460.81,2460.8,0.058]
["binance-futures","ETHUSDT",1725390919668,62.361,2458.44,2458.43,43.936]
["binance-futures","ETHUSDT",1725390943548,88.415,2458.16,2458.15,1.562]
["binance-futures","ETHUSDT",1725391007551,12.484,2456.72,2456.71,94.011]
["binance-futures","ETHUSDT",1725391012221,80.724,2456.72,2456.71,21.347]
["binance-futures","ETHUSDT",1725391080058,53.99,2457.96,2457.95,129.608]
["binance-futures","ETHUSDT",1725391127749,49.665,2457.95,2457.94,46.116]
["binance-futures","ETHUSDT",1725391155395,8.32,2458.03,2458.02,145.939]
["binance-futures","ETHUSDT",1725391181465,66.613,2459.78,2459.77,9.153]
["binance-futures","ETHUSDT",1725391226265,11.447,2461.15,2461.14,76.081]
["binance-futures","ETHUSDT",1725391284794,52.339,2466.7,2466.69,0.285]
["binance-futures","ETHUSDT",1725391325704,139.22,2466.55,2466.54,31.229]
["binance-futures","ETHUSDT",1725391348930,66.7,2463.31,2463.3,32.774]
["binance-futures","ETHUSDT",1725391369958,1.246,2463.64,2463.63,60.08]
["binance-futures","ETHUSDT",1725391416770,27.262,2463.02,2463.01,46.614]
["binance-futures","ETHUSDT",1725391480849,168.49,2462.44,2462.43,0.931]
["binance-futures","ETHUSDT",1725391505793,134.908,2460.84,2460.83,1.463]
["binance-futures","ETHUSDT",1725391549739,35.47,2460.57,2460.56,81.584]
["binance-futures","ETHUSDT",1725391575204,33.234,2460.79,2460.78,117.801]
["binance-futures","ETHUSDT",1725391622710,56.468,2459.81,2459.8,37.822]
["binance-futures","ETHUSDT",1725391664409,34.668,2459.38,2459.37,92.273]
["binance-futures","ETHUSDT",1725391715467,124.892,2458.31,2458.3,23.608]
["binance-futures","ETHUSDT",1725391762710,61.634,2458.32,2458.31,35.149]
["binance-futures","ETHUSDT",1725391787222,28.204,2457.21,2457.2,46.378]
["binance-futures","ETHUSDT",1725391829971,39.379,2457.89,2457.88,26.125]
["binance-futures","ETHUSDT",1725391855568,9.226,2457.72,2457.71,181.66]
["binance-futures","ETHUSDT",1725391917998,793.66,2454.0,2453.99,80.196]
["binance-futures","ETHUSDT",1725391952316,58.82,2454.75,2454.74,53.845]
["binance-futures","ETHUSDT",1725391988377,1.988,2454.43,2454.42,67.295]
["binance-futures","ETHUSDT",1725392012352,11.759,2456.63,2456.62,147.274]
["binance-futures","ETHUSDT",1725392059981,55.699,2456.72,2456.71,138.245]
["binance-futures","ETHUSDT",1725392087684,58.501,2455.91,2455.9,80.42]
["binance-futures","ETHUSDT",1725392132091,62.22,2454.42,2454.41,48.886]
["binance-futures","ETHUSDT",1725392196057,34.79,2455.19,2455.18,72.63]
["binance-futures","ETHUSDT",1725392212036,67.058,2455.57,2455.56,3.096]
["binance-futures","ETHUSDT",1725392271717,112.962,2456.0,2455.99,37.942]
["binance-futures","ETHUSDT",1725392297096,150.277,2454.83,2454.82,28.712]
["binance-futures","ETHUSDT",1725392367381,80.352,2456.91,2456.9,71.351]
["binance-futures","ETHUSDT",1725392415512,22.017,2453.75,2453.74,145.118]
["binance-futures","ETHUSDT",1725392442385,57.357,2453.76,2453.75,67.034]
["binance-futures","ETHUSDT",1725392486417,102.906,2454.18,2454.17,30.935]
["binance-futures","ETHUSDT",1725392516919,15.763,2454.48,2454.47,200.546]
["binance-futures","ETHUSDT",1725392579024,0.624,2455.41,2455.4,58.053]
["binance-futures","ETHUSDT",1725392584351,88.361,2455.41,2455.4,1.512]
["binance-futures","ETHUSDT",1725392654252,48.732,2456.65,2456.64,52.095]
["binance-futures","ETHUSDT",1725392703660,45.702,2456.03,2456.02,58.29]
["binance-futures","ETHUSDT",1725392728205,192.345,2455.75,2455.74,1.265]
["binance-futures","ETHUSDT",1725392755002,117.015,2454.43,2454.42,0.389]
["binance-futures","ETHUSDT",1725392822389,5.799,2450.37,2450.36,166.293]
["binance-futures","ETHUSDT",1725392861609,58.702,2451.16,2451.15,28.883]
["binance-futures","ETHUSDT",1725392885796,46.064,2451.75,2451.74,167.519]
["binance-futures","ETHUSDT",1725392931754,26.956,2451.24,2451.23,74.561]
["binance-futures","ETHUSDT",1725392958627,50.635,2451.84,2451.83,73.688]
["binance-futures","ETHUSDT",1725393003433,31.423,2454.95,2454.94,52.851]
["binance-futures","ETHUSDT",1725393061440,140.039,2453.72,2453.71,0.499]
["binance-futures","ETHUSDT",1725393067756,206.319,2452.46,2452.45,0.808]
["binance-futures","ETHUSDT",1725393126727,1.461,2450.01,2450.0,77.335]
["binance-futures","ETHUSDT",1725393151466,6.618,2450.26,2450.25,113.623]
["binance-futures","ETHUSDT",1725393192719,67.237,2447.86,2447.85,14.537]
["binance-futures","ETHUSDT",1725393216921,78.274,2447.86,2447.85,51.649]
["binance-futures","ETHUSDT",1725393278101,50.024,2448.32,2448.31,6.776]
["binance-futures","ETHUSDT",1725393318593,14.822,2448.51,2448.5,134.046]
["binance-futures","ETHUSDT",1725393340602,266.444,2448.48,2448.47,0.64]
["binance-futures","ETHUSDT",1725393366801,12.204,2447.92,2447.91,96.678]
["binance-futures","ETHUSDT",1725393413618,57.585,2449.35,2449.34,34.771]
["binance-futures","ETHUSDT",1725393478428,86.331,2446.37,2446.36,6.376]
["binance-futures","ETHUSDT",1725393521390,39.755,2447.06,2447.05,20.556]
["binance-futures","ETHUSDT",1725393547387,10.017,2446.48,2446.47,117.052]
["binance-futures","ETHUSDT",1725393572048,18.136,2445.61,2445.6,75.496]
["binance-futures","ETHUSDT",1725393629651,141.151,2448.6,2448.59,3.201]
["binance-futures","ETHUSDT",1725393674125,31.093,2452.12,2452.11,3.935]
["binance-futures","ETHUSDT",1725393699408,81.296,2453.2,2453.19,34.675]
["binance-futures","ETHUSDT",1725393745258,32.375,2454.1,2454.09,27.634]
["binance-futures","ETHUSDT",1725393769626,22.256,2455.67,2455.66,63.002]
["binance-futures","ETHUSDT",1725393814408,30.128,2457.16,2457.15,66.658]
["binance-futures","ETHUSDT",1725393839690,110.542,2456.55,2456.54,1.344]
["binance-futures","ETHUSDT",1725393877020,25.44,2457.93,2457.92,83.431]
["binance-futures","ETHUSDT",1725393946855,142.835,2455.56,2455.55,10.089]
["binance-futures","ETHUSDT",1725393970904,34.515,2456.66,2456.65,81.307]
["binance-futures","ETHUSDT",1725394016899,2.481,2456.66,2456.65,154.617]
["binance-futures","ETHUSDT",1725394042143,80.458,2457.81,2457.8,59.01]
["binance-futures","ETHUSDT",1725394108250,53.757,2458.61,2458.6,106.403]
["binance-futures","ETHUSDT",1725394113529,20.662,2458.61,2458.6,92.176]
["binance-futures","ETHUSDT",1725394165774,57.892,2461.88,2461.87,47.318]
["binance-futures","ETHUSDT",1725394197061,23.288,2463.91,2463.9,48.683]
["binance-futures","ETHUSDT",1725394239547,47.995,2462.07,2462.06,36.898]
["binance-futures","ETHUSDT",1725394262722,39.388,2461.12,2461.11,33.161]
["binance-futures","ETHUSDT",1725394311205,77.716,2460.14,2460.13,43.908]
["binance-futures","ETHUSDT",1725394381637,65.99,2461.03,2461.02,93.041]
["binance-futures","ETHUSDT",1725394407675,54.311,2462.73,2462.72,60.8]
["binance-futures","ETHUSDT",1725394468082,238.535,2460.93,2460.92,0.598]
["binance-futures","ETHUSDT",1725394485306,11.459,2461.93,2461.92,101.826]
["binance-futures","ETHUSDT",1725394553244,41.031,2463.08,2463.07,30.992]
["binance-futures","ETHUSDT",1725394598486,245.624,2460.46,2460.45,2.705]
["binance-futures","ETHUSDT",1725394624901,14.209,2459.86,2459.85,0.015]
["binance-futures","ETHUSDT",1725394671270,75.896,2459.17,2459.16,32.251]
["binance-futures","ETHUSDT",1725394698044,55.676,2458.15,2458.14,0.162]
["binance-futures","ETHUSDT",1725394732138,38.93,2458.24,2458.23,18.862]
["binance-futures","ETHUSDT",1725394776421,27.782,2459.1,2459.09,35.144]
["binance-futures","ETHUSDT",1725394847840,57.954,2457.64,2457.63,51.767]
["binance-futures","ETHUSDT",1725394898290,32.643,2459.24,2459.23,45.877]
["binance-futures","ETHUSDT",1725394925027,6.644,2461.0,2460.99,171.102]
["binance-futures","ETHUSDT",1725394951420,0.843,2461.47,2461.46,209.951]
["binance-futures","ETHUSDT",1725394997218,89.724,2461.42,2461.41,40.751]
["binance-futures","ETHUSDT",1725395049848,44.209,2461.1,2461.09,29.107]
["binance-futures","ETHUSDT",1725395090968,36.873,2459.82,2459.81,40.74]
["binance-futures","ETHUSDT",1725395138480,154.038,2458.41,2458.4,20.172]
["binance-futures","ETHUSDT",1725395165366,0.32,2459.1,2459.09,83.94]
["binance-futures","ETHUSDT",1725395215674,72.579,2458.51,2458.5,31.132]
["binance-futures","ETHUSDT",1725395285529,105.942,2457.64,2457.63,59.348]
["binance-futures","ETHUSDT",1725395313300,22.978,2457.79,2457.78,47.273]
["binance-futures","ETHUSDT",1725395363102,75.756,2456.76,2456.75,37.338]
["binance-futures","ETHUSDT",1725395389260,160.186,2457.21,2457.2,10.471]
["binance-futures","ETHUSDT",1725395435746,46.367,2458.71,2458.7,2.845]
["binance-futures","ETHUSDT",1725395461523,0.501,2459.04,2459.03,111.948]
["binance-futures","ETHUSDT",1725395531306,36.589,2461.24,2461.23,112.151]
["binance-futures","ETHUSDT",1725395580574,116.381,2461.35,2461.34,24.845]
["binance-futures","ETHUSDT",1725395610973,39.758,2461.16,2461.15,45.661]
["binance-futures","ETHUSDT",1725395637183,183.884,2459.76,2459.75,0.631]
["binance-futures","ETHUSDT",1725395689526,56.183,2460.04,2460.03,75.754]
["binance-futures","ETHUSDT",1725395761022,5.047,2459.94,2459.93,134.573]
["binance-futures","ETHUSDT",1725395814567,72.976,2460.92,2460.91,19.862]
["binance-futures","ETHUSDT",1725395842615,54.464,2460.81,2460.8,0.622]
["binance-futures","ETHUSDT",1725395870286,5.414,2459.61,2459.6,95.591]
["binance-futures","ETHUSDT",1725395920091,39.76,2460.44,2460.43,57.74]
["binance-futures","ETHUSDT",1725395971495,56.208,2460.95,2460.94,1.319]
["binance-futures","ETHUSDT",1725396024743,25.938,2458.94,2458.93,47.889]
["binance-futures","ETHUSDT",1725396071445,20.633,2457.46,2457.45,49.127]
["binance-futures","ETHUSDT",1725396098955,36.789,2458.4,2458.39,38.124]
["binance-futures","ETHUSDT",1725396146142,47.813,2456.51,2456.5,73.081]
["binance-futures","ETHUSDT",1725396175388,102.237,2456.01,2456.0,37.815]
["binance-futures","ETHUSDT",1725396247902,50.953,2457.43,2457.42,83.873]
["binance-futures","ETHUSDT",1725396291482,2.334,2457.53,2457.52,110.542]
["binance-futures","ETHUSDT",1725396327426,7.595,2457.1,2457.09,53.186]
["binance-futures","ETHUSDT",1725396373851,84.03,2456.63,2456.62,27.222]
["binance-futures","ETHUSDT",1725396399234,79.58,2457.4,2457.39,2.604]
["binance-futures","ETHUSDT",1725396469143,0.985,2456.49,2456.48,148.244]
["binance-futures","ETHUSDT",1725396474515,42.231,2456.85,2456.84,35.586]
["binance-futures","ETHUSDT",1725396541356,23.21,2453.38,2453.37,94.2]
["binance-futures","ETHUSDT",1725396559314,43.112,2453.11,2453.1,142.016]
["binance-futures","ETHUSDT",1725396616907,489.349,2453.11,2453.1,76.865]
["binance-futures","ETHUSDT",1725396643051,83.969,2454.41,2454.4,17.174]
["binance-futures","ETHUSDT",1725396689604,71.544,2453.71,2453.7,35.411]
["binance-futures","ETHUSDT",1725396763705,26.55,2453.25,2453.24,49.361]
["binance-futures","ETHUSDT",1725396791904,13.567,2453.68,2453.67,179.747]
["binance-futures","ETHUSDT",1725396841047,62.572,2453.3,2453.29,59.769]
["binance-futures","ETHUSDT",1725396876491,68.242,2455.99,2455.98,47.61]
["binance-futures","ETHUSDT",1725396909643,39.742,2461.98,2461.97,55.374]
["binance-futures","ETHUSDT",1725396973897,32.07,2461.64,2461.63,49.268]
["binance-futures","ETHUSDT",1725396999232,37.067,2461.21,2461.2,87.415]
["binance-futures","ETHUSDT",1725397046572,34.066,2461.55,2461.54,56.347]
["binance-futures","ETHUSDT",1725397071574,4.091,2462.1,2462.09,198.662]
["binance-futures","ETHUSDT",1725397140270,148.589,2461.78,2461.77,0.243]
["binance-futures","ETHUSDT",1725397174253,28.918,2462.16,2462.15,76.698]
["binance-futures","ETHUSDT",1725397214288,32.425,2462.46,2462.45,25.935]
["binance-futures","ETHUSDT",1725397261663,149.461,2460.01,2460.0,1.892]
["binance-futures","ETHUSDT",1725397286852,38.245,2459.67,2459.66,14.062]
["binance-futures","ETHUSDT",1725397313531,50.385,2458.18,2458.17,14.224]
["binance-futures","ETHUSDT",1725397363543,105.911,2458.89,2458.88,99.666]
["binance-futures","ETHUSDT",1725397437490,41.548,2460.35,2460.34,18.344]
["binance-futures","ETHUSDT",1725397448466,1.531,2459.89,2459.88,1.445]
["binance-futures","ETHUSDT",1725397513514,69.56,2458.58,2458.57,54.367]
["binance-futures","ETHUSDT",1725397542220,22.742,2458.31,2458.3,167.763]
["binance-futures","ETHUSDT",1725397591434,116.952,2459.32,2459.31,2.329]
["binance-futures","ETHUSDT",1725397665849,5.864,2461.29,2461.28,92.411]
["binance-futures","ETHUSDT",1725397694487,56.301,2460.01,2460.0,20.571]
["binance-futures","ETHUSDT",1725397746612,42.07,2459.74,2459.73,52.539]
["binance-futures","ETHUSDT",1725397779155,39.325,2460.21,2460.2,33.406]
["binance-futures","ETHUSDT",1725397831560,58.605,2461.5,2461.49,19.746]
["binance-futures","ETHUSDT",1725397861457,98.789,2462.44,2462.43,6.091]
["binance-futures","ETHUSDT",1725397939240,30.779,2463.08,2463.07,58.039]
["binance-futures","ETHUSDT",1725397990033,57.045,2464.32,2464.31,0.56]
["binance-futures","ETHUSDT",1725398018211,92.845,2463.62,2463.61,30.392]
["binance-futures","ETHUSDT",1725398044415,13.09,2462.43,2462.42,122.972]
["binance-futures","ETHUSDT",1725398117737,2.973,2461.24,2461.23,128.79]
["binance-futures","ETHUSDT",1725398171791,2.555,2460.69,2460.68,74.607]
["binance-futures","ETHUSDT",1725398221728,80.196,2461.43,2461.42,30.546]
["binance-futures","ETHUSDT",1725398251961,83.168,2462.41,2462.4,2.56]
["binance-futures","ETHUSDT",1725398282088,38.483,2463.2,2463.19,41.846]
["binance-futures","ETHUSDT",1725398335132,104.544,2462.01,2462.0,8.703]
["binance-futures","ETHUSDT",1725398403151,35.564,2457.51,2457.5,91.54]
["binance-futures","ETHUSDT",1725398404297,39.545,2457.51,2457.5,86.353]
["binance-futures","ETHUSDT",1725398475475,44.243,2454.55,2454.54,11.535]
["binance-futures","ETHUSDT",1725398502359,48.325,2454.56,2454.55,9.125]
["binance-futures","ETHUSDT",1725398549362,8.963,2455.83,2455.82,132.57]
["binance-futures","ETHUSDT",1725398579428,42.581,2454.59,2454.58,15.698]
["binance-futures","ETHUSDT",1725398654622,16.783,2452.59,2452.58,65.056]
["binance-futures","ETHUSDT",1725398704570,30.052,2452.8,2452.79,76.444]
["binance-futures","ETHUSDT",1725398725925,50.123,2453.03,2453.02,23.538]
["binance-futures","ETHUSDT",1725398780350,12.851,2451.2,2451.19,58.733]
["binance-futures","ETHUSDT",1725398806243,12.673,2452.58,2452.57,47.483]
["binance-futures","ETHUSDT",1725398877469,1.981,2453.0,2452.99,99.673]
["binance-futures","ETHUSDT",1725398928506,2.668,2452.84,2452.83,81.216]
["binance-futures","ETHUSDT",1725398957227,52.514,2451.22,2451.21,13.786]
["binance-futures","ETHUSDT",1725398983468,50.957,2451.91,2451.9,16.295]
["binance-futures","ETHUSDT",1725399044257,15.721,2451.37,2451.36,21.757]
["binance-futures","ETHUSDT",1725399059094,9.758,2451.38,2451.37,45.185]
["binance-futures","ETHUSDT",1725399106619,5.094,2451.25,2451.24,31.486]
["binance-futures","ETHUSDT",1725399176205,5.607,2453.66,2453.65,58.843]
["binance-futures","ETHUSDT",1725399202904,5.62,2454.12,2454.11,78.558]
["binance-futures","ETHUSDT",1725399253421,2.801,2455.0,2454.99,82.668]
["binance-futures","ETHUSDT",1725399281407,38.982,2455.18,2455.17,66.725]
["binance-futures","ETHUSDT",1725399368052,10.21,2454.6,2454.59,114.255]
["binance-futures","ETHUSDT",1725399412511,24.585,2455.32,2455.31,43.816]
["binance-futures","ETHUSDT",1725399444799,2.494,2455.45,2455.44,22.449]
["binance-futures","ETHUSDT",1725399493681,114.279,2454.88,2454.87,25.958]
["binance-futures","ETHUSDT",1725399522305,42.786,2453.52,2453.51,9.559]
["binance-futures","ETHUSDT",1725399598447,6.448,2453.08,2453.07,51.319]
["binance-futures","ETHUSDT",1725399603348,3.265,2453.15,2453.14,33.747]
["binance-futures","ETHUSDT",1725399658963,7.104,2454.81,2454.8,32.082]
["binance-futures","ETHUSDT",1725399728572,1.44,2454.63,2454.62,64.448]
["binance-futures","ETHUSDT",1725399758765,15.668,2455.36,2455.35,56.882]
["binance-futures","ETHUSDT",1725399786493,21.62,2456.38,2456.37,38.624]
["binance-futures","ETHUSDT",1725399835065,34.542,2455.89,2455.88,3.101]
["binance-futures","ETHUSDT",1725399908319,45.445,2455.1,2455.09,78.327]
["binance-futures","ETHUSDT",1725399934057,36.978,2455.1,2455.09,86.837]
["binance-futures","ETHUSDT",1725399988627,5.018,2456.96,2456.95,30.387]
["binance-futures","ETHUSDT",1725400009644,9.058,2455.72,2455.71,55.974]
["binance-futures","ETHUSDT",1725400063311,25.893,2455.59,2455.58,2.578]
["binance-futures","ETHUSDT",1725400137920,83.472,2455.73,2455.72,12.658]
["binance-futures","ETHUSDT",1725400165871,90.796,2455.73,2455.72,2.466]
["binance-futures","ETHUSDT",1725400214658,104.297,2455.73,2455.72,3.514]
["binance-futures","ETHUSDT",1725400242144,75.067,2455.58,2455.57,29.818]
["binance-futures","ETHUSDT",1725400312834,51.574,2455.3,2455.29,24.166]
["binance-futures","ETHUSDT",1725400316434,48.012,2455.3,2455.29,17.524]
["binance-futures","ETHUSDT",1725400391919,8.421,2454.22,2454.21,25.018]
["binance-futures","ETHUSDT",1725400447082,10.27,2455.37,2455.36,53.139]
["binance-futures","ETHUSDT",1725400474436,32.931,2457.03,2457.02,11.931]
["binance-futures","ETHUSDT",1725400502134,36.603,2457.45,2457.44,12.111]
["binance-futures","ETHUSDT",1725400556105,9.421,2457.06,2457.05,52.732]
["binance-futures","ETHUSDT",1725400599597,131.324,2465.29,2465.28,0.595]
["binance-futures","ETHUSDT",1725400658830,110.863,2463.75,2463.74,1.519]
["binance-futures","ETHUSDT",1725400682030,164.449,2462.11,2462.1,9.366]
["binance-futures","ETHUSDT",1725400706122,111.981,2460.67,2460.66,0.447]
["binance-futures","ETHUSDT",1725400753536,53.456,2462.8,2462.79,4.272]
["binance-futures","ETHUSDT",1725400821164,26.918,2462.69,2462.68,63.223]
["binance-futures","ETHUSDT",1725400847207,23.607,2464.63,2464.62,95.661]
["binance-futures","ETHUSDT",1725400890318,68.898,2462.93,2462.92,1.002]
["binance-futures","ETHUSDT",1725400920577,77.182,2462.77,2462.76,9.255]
["binance-futures","ETHUSDT",1725400967646,111.158,2462.71,2462.7,0.877]
["binance-futures","ETHUSDT",1725400992263,25.102,2462.01,2462.0,118.724]
["binance-futures","ETHUSDT",1725401058453,42.42,2463.23,2463.22,34.624]
["binance-futures","ETHUSDT",1725401104637,44.599,2464.04,2464.03,36.67]
["binance-futures","ETHUSDT",1725401128155,106.674,2461.04,2461.03,34.127]
["binance-futures","ETHUSDT",1725401189408,11.672,2460.89,2460.88,108.089]
["binance-futures","ETHUSDT",1725401202252,1.355,2460.89,2460.88,199.791]
["binance-futures","ETHUSDT",1725401268153,59.526,2457.71,2457.7,39.322]
["binance-futures","ETHUSDT",1725401314081,33.253,2457.77,2457.76,29.341]
["binance-futures","ETHUSDT",1725401338114,39.15,2456.63,2456.62,32.726]
["binance-futures","ETHUSDT",1725401362677,24.661,2456.6,2456.59,48.186]
["binance-futures","ETHUSDT",1725401405216,37.866,2457.34,2457.33,33.236]
["binance-futures","ETHUSDT",1725401444176,11.951,2456.78,2456.77,76.4]
["binance-futures","ETHUSDT",1725401477215,38.187,2457.23,2457.22,44.22]
["binance-futures","ETHUSDT",1725401545346,33.943,2458.01,2458.0,43.124]
["binance-futures","ETHUSDT",1725401572160,31.642,2458.42,2458.41,56.223]
["binance-futures","ETHUSDT",1725401618850,1.153,2460.41,2460.4,87.278]
["binance-futures","ETHUSDT",1725401644162,46.714,2460.57,2460.56,30.273]
["binance-futures","ETHUSDT",1725401694406,6.928,2460.7,2460.69,35.127]
["binance-futures","ETHUSDT",1725401754067,31.474,2460.68,2460.67,9.444]
["binance-futures","ETHUSDT",1725401794656,1.086,2460.2,2460.19,149.042]
["binance-futures","ETHUSDT",1725401845157,11.608,2459.52,2459.51,79.001]
["binance-futures","ETHUSDT",1725401874628,29.657,2460.13,2460.12,42.443]
["binance-futures","ETHUSDT",1725401947409,16.504,2461.44,2461.43,68.969]
["binance-futures","ETHUSDT",1725401953088,42.497,2462.0,2461.99,134.239]
["binance-futures","ETHUSDT",1725402024073,162.047,2461.81,2461.8,6.784]
["binance-futures","ETHUSDT",1725402078273,48.557,2461.84,2461.83,0.918]
["binance-futures","ETHUSDT",1725402098607,3.076,2461.78,2461.77,99.276]
["binance-futures","ETHUSDT",1725402126546,52.01,2461.35,2461.34,5.267]
["binance-futures","ETHUSDT",1725402172283,36.412,2459.73,2459.72,13.128]
["binance-futures","ETHUSDT",1725402245141,1.792,2461.68,2461.67,65.745]
["binance-futures","ETHUSDT",1725402274243,39.233,2461.67,2461.66,111.991]
["binance-futures","ETHUSDT",1725402325233,52.981,2461.07,2461.06,26.277]
["binance-futures","ETHUSDT",1725402355763,13.078,2459.97,2459.96,113.362]
["binance-futures","ETHUSDT",1725402398653,51.769,2459.01,2459.0,97.494]
["binance-futures","ETHUSDT",1725402467367,1.632,2458.51,2458.5,40.11]
["binance-futures","ETHUSDT",1725402497690,13.055,2459.52,2459.51,109.325]
["binance-futures","ETHUSDT",1725402547591,48.605,2458.71,2458.7,90.998]
["binance-futures","ETHUSDT",1725402578237,106.365,2458.3,2458.29,43.065]
["binance-futures","ETHUSDT",1725402625888,35.8,2458.62,2458.61,56.827]
["binance-futures","ETHUSDT",1725402676095,102.585,2458.62,2458.61,39.004]
["binance-futures","ETHUSDT",1725402725186,0.099,2458.05,2458.04,129.34]
["binance-futures","ETHUSDT",1725402777180,8.217,2458.44,2458.43,5.08]
["binance-futures","ETHUSDT",1725402806467,87.538,2458.11,2458.1,0.139]
["binance-futures","ETHUSDT",1725402837306,25.294,2459.0,2458.99,101.128]
["binance-futures","ETHUSDT",1725402893125,30.979,2458.3,2458.29,147.836]
["binance-futures","ETHUSDT",1725402969206,19.859,2458.66,2458.65,42.495]
["binance-futures","ETHUSDT",1725403016247,46.935,2456.79,2456.78,61.973]
["binance-futures","ETHUSDT",1725403045235,43.74,2456.14,2456.13,59.576]
["binance-futures","ETHUSDT",1725403072074,62.549,2457.3,2457.29,5.036]
["binance-futures","ETHUSDT",1725403116975,96.577,2453.9,2453.89,60.449]
["binance-futures","ETHUSDT",1725403184434,13.652,2454.6,2454.59,51.507]
["binance-futures","ETHUSDT",1725403190198,13.3,2454.6,2454.59,48.791]
["binance-futures","ETHUSDT",1725403259273,22.894,2455.22,2455.21,87.307]
["binance-futures","ETHUSDT",1725403283224,2.793,2456.14,2456.13,110.952]
["binance-futures","ETHUSDT",1725403339812,69.531,2455.89,2455.88,46.296]
["binance-futures","ETHUSDT",1725403368474,52.286,2455.48,2455.47,40.955]
["binance-futures","ETHUSDT",1725403443552,54.027,2456.32,2456.31,43.151]
["binance-futures","ETHUSDT",1725403497150,10.377,2456.5,2456.49,54.543]
["binance-futures","ETHUSDT",1725403526311,19.375,2456.44,2456.43,95.925]
["binance-futures","ETHUSDT",1725403579600,2.614,2457.56,2457.55,111.054]
["binance-futures","ETHUSDT",1725403625524,37.717,2456.75,2456.74,36.003]
["binance-futures","ETHUSDT",1725403685060,53.266,2457.51,2457.5,1.238]
["binance-futures","ETHUSDT",1725403739293,6.283,2456.9,2456.89,173.398]
["binance-futures","ETHUSDT",1725403768762,1.113,2456.46,2456.45,77.845]
["binance-futures","ETHUSDT",1725403798547,54.821,2456.4,2456.39,34.895]
["binance-futures","ETHUSDT",1725403854232,75.806,2456.09,2456.08,33.307]
["binance-futures","ETHUSDT",1725403924521,1.72,2453.84,2453.83,76.401]
["binance-futures","ETHUSDT",1725403962300,50.151,2456.04,2456.03,0.009]
["binance-futures","ETHUSDT",1725404002332,4.311,2455.2,2455.19,45.421]
["binance-futures","ETHUSDT",1725404030843,50.789,2455.38,2455.37,37.334]
["binance-futures","ETHUSDT",1725404085267,29.686,2455.56,2455.55,87.051]
["binance-futures","ETHUSDT",1725404112774,3.751,2454.79,2454.78,65.929]
["binance-futures","ETHUSDT",1725404163595,85.068,2455.07,2455.06,0.481]
["binance-futures","ETHUSDT",1725404237816,60.752,2453.55,2453.54,10.322]
["binance-futures","ETHUSDT",1725404252443,43.439,2454.05,2454.04,10.093]
["binance-futures","ETHUSDT",1725404316056,53.198,2452.79,2452.78,14.811]
["binance-futures","ETHUSDT",1725404343505,226.235,2452.38,2452.37,0.553]
["binance-futures","ETHUSDT",1725404413252,11.664,2451.67,2451.66,109.09]
["binance-futures","ETHUSDT",1725404418086,101.772,2452.5,2452.49,22.077]
["binance-futures","ETHUSDT",1725404484290,5.941,2452.09,2452.08,67.239]
["binance-futures","ETHUSDT",1725404531132,57.865,2451.23,2451.22,4.75]
["binance-futures","ETHUSDT",1725404562731,239.664,2450.24,2450.23,3.14]
["binance-futures","ETHUSDT",1725404579842,8.503,2447.92,2447.91,115.223]
["binance-futures","ETHUSDT",1725404623431,2.128,2450.4,2450.39,115.818]
["binance-futures","ETHUSDT",1725404692057,11.767,2449.33,2449.32,77.755]
["binance-futures","ETHUSDT",1725404718155,72.436,2449.32,2449.31,2.949]
["binance-futures","ETHUSDT",1725404765186,120.321,2449.05,2449.04,15.003]
["binance-futures","ETHUSDT",1725404790787,36.477,2447.54,2447.53,63.966]
["binance-futures","ETHUSDT",1725404857387,81.675,2447.1,2447.09,1.23]
["binance-futures","ETHUSDT",1725404900250,74.745,2446.98,2446.97,41.966]
["binance-futures","ETHUSDT",1725404924177,2.641,2447.19,2447.18,54.764]
["binance-futures","ETHUSDT",1725404969954,7.621,2445.21,2445.2,56.459]
["binance-futures","ETHUSDT",1725404993908,6.314,2445.01,2445.0,94.823]
["binance-futures","ETHUSDT",1725405036789,137.791,2445.45,2445.44,2.299]
["binance-futures","ETHUSDT",1725405061573,3.966,2445.11,2445.1,48.992]
["binance-futures","ETHUSDT",1725405107115,137.561,2446.35,2446.34,10.414]
["binance-futures","ETHUSDT",1725405172309,134.184,2447.88,2447.87,65.389]
["binance-futures","ETHUSDT",1725405198898,23.153,2448.16,2448.15,195.324]
["binance-futures","ETHUSDT",1725405226372,47.631,2447.78,2447.77,113.303]
["binance-futures","ETHUSDT",1725405273284,109.656,2447.4,2447.39,2.359]
["binance-futures","ETHUSDT",1725405340643,0.638,2447.45,2447.44,85.209]
["binance-futures","ETHUSDT",1725405385266,232.968,2446.51,2446.5,3.337]
["binance-futures","ETHUSDT",1725405410034,43.923,2446.14,2446.13,94.757]
["binance-futures","ETHUSDT",1725405438157,75.142,2446.95,2446.94,26.177]
["binance-futures","ETHUSDT",1725405487328,87.926,2447.13,2447.12,17.899]
["binance-futures","ETHUSDT",1725405555978,88.198,2447.59,2447.58,18.69]
["binance-futures","ETHUSDT",1725405561029,1.583,2447.85,2447.84,124.026]
["binance-futures","ETHUSDT",1725405628742,110.673,2448.74,2448.73,47.818]
["binance-futures","ETHUSDT",1725405655897,16.232,2447.38,2447.37,80.432]
["binance-futures","ETHUSDT",1725405717879,127.667,2449.46,2449.45,48.87]
["binance-futures","ETHUSDT",1725405728074,7.578,2449.59,2449.58,149.5]
["binance-futures","ETHUSDT",1725405797246,18.873,2448.13,2448.12,74.655]
["binance-futures","ETHUSDT",1725405843710,10.352,2447.41,2447.4,57.525]
["binance-futures","ETHUSDT",1725405870530,122.134,2445.62,2445.61,5.813]
["binance-futures","ETHUSDT",1725405919907,30.653,2446.25,2446.24,65.537]
["binance-futures","ETHUSDT",1725405946024,0.897,2445.14,2445.13,267.117]
["binance-futures","ETHUSDT",1725405985532,86.732,2444.63,2444.62,53.442]
["binance-futures","ETHUSDT",1725406058531,113.693,2443.51,2443.5,25.028]
["binance-futures","ETHUSDT",1725406083146,52.445,2442.01,2442.0,7.601]
["binance-futures","ETHUSDT",1725406106175,70.384,2441.95,2441.94,30.05]
["binance-futures","ETHUSDT",1725406149607,339.332,2442.17,2442.16,36.9]
["binance-futures","ETHUSDT",1725406209674,2.593,2442.5,2442.49,185.263]
["binance-futures","ETHUSDT",1725406214010,2.121,2442.78,2442.77,71.028]
["binance-futures","ETHUSDT",1725406269969,128.499,2442.69,2442.68,19.597]
["binance-futures","ETHUSDT",1725406304408,0.021,2444.59,2444.54,203.779]
["binance-futures","ETHUSDT",1725406351109,69.302,2443.9,2443.89,20.886]
["binance-futures","ETHUSDT",1725406377639,35.438,2443.27,2443.26,62.708]
["binance-futures","ETHUSDT",1725406425506,0.948,2444.21,2444.2,117.956]
["binance-futures","ETHUSDT",1725406497354,64.189,2443.31,2443.3,82.495]
["binance-futures","ETHUSDT",1725406521023,93.156,2442.93,2442.92,33.478]
["binance-futures","ETHUSDT",1725406577239,5.855,2444.91,2444.9,55.854]
["binance-futures","ETHUSDT",1725406594306,32.71,2444.92,2444.91,67.299]
["binance-futures","ETHUSDT",1725406663630,51.313,2445.24,2445.23,51.947]
["binance-futures","ETHUSDT",1725406669317,63.085,2445.22,2445.21,117.286]
["binance-futures","ETHUSDT",1725406740760,67.544,2444.52,2444.51,5.796]
["binance-futures","ETHUSDT",1725406787275,48.955,2444.51,2444.5,63.425]
["binance-futures","ETHUSDT",1725406812504,30.071,2445.98,2445.97,195.335]
["binance-futures","ETHUSDT",1725406847096,62.093,2445.91,2445.9,128.558]
["binance-futures","ETHUSDT",1725406888707,42.757,2445.71,2445.7,103.556]
["binance-futures","ETHUSDT",1725406960430,75.225,2446.34,2446.33,26.989]
["binance-futures","ETHUSDT",1725407014086,89.632,2447.3,2447.29,92.897]
["binance-futures","ETHUSDT",1725407043096,93.502,2447.01,2447.0,40.951]
["binance-futures","ETHUSDT",1725407073921,0.145,2447.63,2447.62,138.082]
["binance-futures","ETHUSDT",1725407124410,41.799,2447.51,2447.5,93.458]
["binance-futures","ETHUSDT",1725407175922,57.967,2447.62,2447.61,11.171]
["binance-futures","ETHUSDT",1725407222325,181.137,2445.71,2445.7,0.574]
["binance-futures","ETHUSDT",1725407268050,235.664,2445.01,2445.0,41.25]
["binance-futures","ETHUSDT",1725407294136,41.941,2444.95,2444.94,67.463]
["binance-futures","ETHUSDT",1725407340534,99.11,2443.95,2443.94,58.392]
["binance-futures","ETHUSDT",1725407365982,305.266,2442.45,2442.43,3.754]
["binance-futures","ETHUSDT",1725407424911,55.763,2442.68,2442.67,23.231]
["binance-futures","ETHUSDT",1725407472526,57.77,2442.26,2442.25,27.624]
["binance-futures","ETHUSDT",1725407496113,37.63,2441.72,2441.71,70.28]
["binance-futures","ETHUSDT",1725407521444,17.37,2441.03,2441.02,106.945]
["binance-futures","ETHUSDT",1725407565875,51.58,2440.9,2440.89,4.975]
["binance-futures","ETHUSDT",1725407625475,111.856,2438.66,2438.65,0.398]
["binance-futures","ETHUSDT",1725407667505,4.269,2436.42,2436.41,68.937]
["binance-futures","ETHUSDT",1725407689052,97.642,2435.83,2435.82,17.982]
["binance-futures","ETHUSDT",1725407709594,2.279,2426.35,2426.34,47.289]
["binance-futures","ETHUSDT",1725407747715,0.496,2428.75,2428.74,23.376]
["binance-futures","ETHUSDT",1725407802489,38.272,2423.55,2423.54,2.733]
["binance-futures","ETHUSDT",1725407806465,7.547,2423.88,2423.87,18.068]
["binance-futures","ETHUSDT",1725407861320,6.067,2423.96,2423.95,48.018]
["binance-futures","ETHUSDT",1725407882855,107.927,2421.92,2421.91,46.261]
["binance-futures","ETHUSDT",1725407919637,28.748,2419.84,2419.83,10.304]
["binance-futures","ETHUSDT",1725407941297,0.649,2418.52,2418.51,87.019]
["binance-futures","ETHUSDT",1725407971727,0.091,2423.0,2422.99,61.758]
["binance-futures","ETHUSDT",1725407971778,1.329,2423.1,2423.09,11.624]
["binance-futures","ETHUSDT",1725407971829,42.71,2423.15,2423.14,56.331]
["binance-futures","ETHUSDT",1725407971881,34.991,2423.15,2423.14,61.475]
["binance-futures","ETHUSDT",1725407971933,34.925,2423.15,2423.14,61.659]
["binance-futures","ETHUSDT",1725407971985,35.025,2423.15,2423.14,61.701]
["binance-futures","ETHUSDT",1725407972037,35.103,2423.15,2423.14,61.312]
["binance-futures","ETHUSDT",1725407972086,35.103,2423.15,2423.14,61.335]
["binance-futures","ETHUSDT",1725407972138,35.197,2423.15,2423.14,45.256]
["binance-futures","ETHUSDT",1725407972192,35.207,2423.15,2423.14,45.246]
["binance-futures","ETHUSDT",1725407972243,35.407,2423.15,2423.14,46.412]
["binance-futures","ETHUSDT",1725407972297,35.505,2423.15,2423.14,47.614]
["binance-futures","ETHUSDT",1725407972342,30.152,2423.15,2423.14,50.108]
["binance-futures","ETHUSDT",1725407972399,30.308,2423.15,2423.14,50.543]
["binance-futures","ETHUSDT",1725407972452,31.349,2423.15,2423.14,50.573]
["binance-futures","ETHUSDT",1725407972503,31.427,2423.15,2423.14,50.349]
["binance-futures","ETHUSDT",1725407972605,34.309,2423.15,2423.14,51.7]
["binance-futures","ETHUSDT",1725407972653,34.1,2423.15,2423.14,51.71]
["binance-futures","ETHUSDT",1725407972714,34.1,2423.15,2423.14,40.829]
["binance-futures","ETHUSDT",1725407972761,78.57,2423.15,2423.14,25.871]
["binance-futures","ETHUSDT",1725407972812,78.57,2423.15,2423.14,25.872]
["binance-futures","ETHUSDT",1725407972868,78.817,2423.15,2423.14,25.872]
["binance-futures","ETHUSDT",1725407972922,93.06,2423.15,2423.14,25.872]
["binance-futures","ETHUSDT",1725407972971,93.555,2423.15,2423.14,25.872]
["binance-futures","ETHUSDT",1725407973080,154.421,2423.0,2422.99,13.347]
["binance-futures","ETHUSDT",1725407973131,154.62,2423.0,2422.99,13.347]
["binance-futures","ETHUSDT",1725407973179,154.898,2423.0,2422.99,13.608]
["binance-futures","ETHUSDT",1725407973237,183.995,2423.0,2422.99,19.284]
["binance-futures","ETHUSDT",1725407973290,184.051,2423.0,2422.99,13.902]
["binance-futures","ETHUSDT",1725407973337,183.2,2423.0,2422.99,20.29]
["binance-futures","ETHUSDT",1725407973391,199.652,2423.0,2422.99,7.867]
["binance-futures","ETHUSDT",1725407973444,87.954,2422.87,2422.86,18.54]
["binance-futures","ETHUSDT",1725407973495,0.31,2423.19,2423.18,108.015]
["binance-futures","ETHUSDT",1725407973546,24.83,2423.19,2423.18,82.662]
["binance-futures","ETHUSDT",1725407973596,7.912,2423.19,2423.18,82.662]
["binance-futures","ETHUSDT",1725407973649,18.402,2423.19,2423.18,82.662]
["binance-futures","ETHUSDT",1725407973701,25.111,2423.19,2423.18,82.552]
["binance-futures","ETHUSDT",1725407973752,34.605,2423.19,2423.18,62.73]
["binance-futures","ETHUSDT",1725407973807,36.663,2423.19,2423.18,44.992]
["binance-futures","ETHUSDT",1725407973858,55.818,2423.19,2423.18,14.696]
["binance-futures","ETHUSDT",1725407973912,57.822,2423.19,2423.18,0.5]
["binance-futures","ETHUSDT",1725407973963,118.414,2423.01,2423.0,24.165]
["binance-futures","ETHUSDT",1725407974013,160.218,2423.01,2423.0,24.528]
["binance-futures","ETHUSDT",1725407974066,161.603,2423.01,2423.0,24.538]
["binance-futures","ETHUSDT",1725407974117,161.603,2423.01,2423.0,24.518]
["binance-futures","ETHUSDT",1725407974171,160.737,2423.01,2423.0,24.518]
["binance-futures","ETHUSDT",1725407974222,160.728,2423.01,2423.0,25.016]
["binance-futures","ETHUSDT",1725407974273,160.698,2423.01,2423.0,25.092]
["binance-futures","ETHUSDT",1725407974324,160.698,2423.01,2423.0,25.66]
["binance-futures","ETHUSDT",1725407974380,103.956,2423.01,2423.0,45.458]
["binance-futures","ETHUSDT",1725407974431,59.299,2423.01,2423.0,36.651]
["binance-futures","ETHUSDT",1725407974484,14.955,2423.01,2423.0,37.261]
["binance-futures","ETHUSDT",1725407974535,6.196,2423.01,2423.0,37.591]
["binance-futures","ETHUSDT",1725407974584,6.75,2423.01,2423.0,37.591]
["binance-futures","ETHUSDT",1725407974633,6.737,2423.01,2423.0,36.769]
["binance-futures","ETHUSDT",1725407974691,6.737,2423.01,2423.0,36.832]
["binance-futures","ETHUSDT",1725407974741,6.75,2423.01,2423.0,36.979]
["binance-futures","ETHUSDT",1725407974899,6.75,2423.01,2423.0,37.692]
["binance-futures","ETHUSDT",1725407974953,6.75,2423.01,2423.0,64.652]
["binance-futures","ETHUSDT",1725407975056,6.75,2423.01,2423.0,65.228]
["binance-futures","ETHUSDT",1725407975111,6.75,2423.01,2423.0,65.284]
["binance-futures","ETHUSDT",1725407975165,26.002,2423.31,2423.3,47.206]
["binance-futures","ETHUSDT",1725407975266,124.753,2423.19,2423.18,34.698]
["binance-futures","ETHUSDT",1725407975318,91.603,2423.19,2423.18,42.188]
["binance-futures","ETHUSDT",1725407975369,62.124,2423.19,2423.18,42.267]
["binance-futures","ETHUSDT",1725407975422,4.545,2423.19,2423.18,42.745]
["binance-futures","ETHUSDT",1725407975475,6.96,2423.19,2423.18,51.163]
["binance-futures","ETHUSDT",1725407975526,7.062,2423.19,2423.18,51.163]
["binance-futures","ETHUSDT",1725407975579,7.788,2423.19,2423.18,52.414]
["binance-futures","ETHUSDT",1725407975631,14.499,2423.19,2423.18,52.681]
["binance-futures","ETHUSDT",1725407975684,47.424,2423.19,2423.18,40.998]
["binance-futures","ETHUSDT",1725407975728,66.609,2423.19,2423.18,41.177]
["binance-futures","ETHUSDT",1725407975785,66.774,2423.19,2423.18,41.007]
["binance-futures","ETHUSDT",1725407975839,66.784,2423.19,2423.18,40.997]
["binance-futures","ETHUSDT",1725407975888,67.195,2423.19,2423.18,41.027]
["binance-futures","ETHUSDT",1725407975944,68.587,2423.19,2423.18,41.027]
["binance-futures","ETHUSDT",1725407975998,6.182,2423.19,2423.18,41.505]
["binance-futures","ETHUSDT",1725407976102,6.182,2423.19,2423.18,41.591]
["binance-futures","ETHUSDT",1725407976207,6.218,2423.19,2423.18,44.84]
["binance-futures","ETHUSDT",1725407976257,6.218,2423.19,2423.18,48.984]
["binance-futures","ETHUSDT",1725407976309,6.288,2423.19,2423.18,49.316]
["binance-futures","ETHUSDT",1725407976357,6.334,2423.19,2423.18,49.552]
["binance-futures","ETHUSDT",1725407976412,6.81,2423.19,2423.18,49.615]
["binance-futures","ETHUSDT",1725407976522,14.781,2423.19,2423.18,52.484]
["binance-futures","ETHUSDT",1725407976575,14.781,2423.19,2423.18,51.586]
["binance-futures","ETHUSDT",1725407976623,31.856,2423.19,2423.18,41.238]
["binance-futures","ETHUSDT",1725407976728,31.82,2423.19,2423.18,41.505]
["binance-futures","ETHUSDT",1725407976783,31.8,2423.19,2423.18,42.299]
["binance-futures","ETHUSDT",1725407976834,6.751,2423.19,2423.18,43.315]
["binance-futures","ETHUSDT",1725407976888,22.787,2423.19,2423.18,53.596]
["binance-futures","ETHUSDT",1725407976939,6.27,2423.19,2423.18,59.781]
["binance-futures","ETHUSDT",1725407976990,4.231,2423.19,2423.18,59.772]
["binance-futures","ETHUSDT",1725407977032,4.231,2423.19,2423.18,59.951]
["binance-futures","ETHUSDT",1725407977092,3.943,2423.19,2423.18,59.984]
["binance-futures","ETHUSDT",1725407977145,3.943,2423.19,2423.18,65.053]
["binance-futures","ETHUSDT",1725407977194,3.863,2423.19,2423.18,65.081]
["binance-futures","ETHUSDT",1725407977252,1.106,2423.49,2423.48,187.374]
["binance-futures","ETHUSDT",1725407977303,38.512,2423.49,2423.48,63.672]
["binance-futures","ETHUSDT",1725407977354,39.717,2423.49,2423.48,66.728]
["binance-futures","ETHUSDT",1725407977405,36.472,2423.49,2423.48,66.779]
["binance-futures","ETHUSDT",1725407977456,49.805,2423.72,2423.71,42.703]
["binance-futures","ETHUSDT",1725407977507,30.285,2423.72,2423.71,52.512]
["binance-futures","ETHUSDT",1725407977558,3.24,2423.72,2423.71,53.514]
["binance-futures","ETHUSDT",1725407977609,3.24,2423.72,2423.71,54.046]
["binance-futures","ETHUSDT",1725407977660,3.24,2423.72,2423.71,54.057]
["binance-futures","ETHUSDT",1725407977711,3.24,2423.72,2423.71,54.076]
["binance-futures","ETHUSDT",1725407977764,28.904,2423.98,2423.97,102.899]
["binance-futures","ETHUSDT",1725407977815,3.294,2423.98,2423.97,120.863]
["binance-futures","ETHUSDT",1725407977866,1.701,2423.98,2423.97,118.374]
["binance-futures","ETHUSDT",1725407977918,1.701,2423.98,2423.97,118.229]
["binance-futures","ETHUSDT",1725407978020,1.701,2423.98,2423.97,118.813]
["binance-futures","ETHUSDT",1725407978073,1.701,2423.98,2423.97,118.798]
["binance-futures","ETHUSDT",1725407978126,18.147,2423.98,2423.97,107.357]
["binance-futures","ETHUSDT",1725407978176,16.186,2423.98,2423.97,107.387]
["binance-futures","ETHUSDT",1725407978229,16.147,2423.98,2423.97,107.389]
["binance-futures","ETHUSDT",1725407978282,20.72,2423.98,2423.97,107.492]
["binance-futures","ETHUSDT",1725407978334,61.145,2423.98,2423.97,22.284]
["binance-futures","ETHUSDT",1725407978384,61.971,2423.98,2423.97,22.509]
["binance-futures","ETHUSDT",1725407978428,62.002,2423.98,2423.97,21.929]
["binance-futures","ETHUSDT",1725407978488,63.456,2423.98,2423.97,21.947]
["binance-futures","ETHUSDT",1725407978539,63.756,2423.98,2423.97,21.993]
["binance-futures","ETHUSDT",1725407978640,63.756,2423.98,2423.97,22.002]
["binance-futures","ETHUSDT",1725407978693,63.701,2423.98,2423.97,22.002]
["binance-futures","ETHUSDT",1725407978748,76.072,2423.98,2423.97,22.002]
["binance-futures","ETHUSDT",1725407978803,75.872,2423.98,2423.97,20.502]
["binance-futures","ETHUSDT",1725407978854,62.908,2423.98,2423.97,20.502]
["binance-futures","ETHUSDT",1725407978906,37.754,2423.98,2423.97,37.623]
["binance-futures","ETHUSDT",1725407978959,18.876,2423.98,2423.97,37.623]
["binance-futures","ETHUSDT",1725407979008,18.876,2423.98,2423.97,38.101]
["binance-futures","ETHUSDT",1725407979060,18.794,2423.98,2423.97,38.1]
["binance-futures","ETHUSDT",1725407979166,132.59,2423.61,2423.6,14.966]
["binance-futures","ETHUSDT",1725407979217,136.242,2423.61,2423.6,1.055]
["binance-futures","ETHUSDT",1725407979268,137.861,2423.61,2423.6,17.239]
["binance-futures","ETHUSDT",1725407979320,148.313,2423.61,2423.6,27.761]
["binance-futures","ETHUSDT",1725407979366,141.709,2423.61,2423.6,27.013]
["binance-futures","ETHUSDT",1725407979420,42.259,2423.61,2423.6,36.285]
["binance-futures","ETHUSDT",1725407979471,35.65,2423.61,2423.6,36.285]
["binance-futures","ETHUSDT",1725407979525,13.309,2423.61,2423.6,38.544]
["binance-futures","ETHUSDT",1725407979623,10.886,2423.61,2423.6,38.568]
["binance-futures","ETHUSDT",1725407979738,27.564,2423.61,2423.6,44.98]
["binance-futures","ETHUSDT",1725407979778,43.95,2423.61,2423.6,41.22]
["binance-futures","ETHUSDT",1725407979894,63.758,2423.61,2423.6,1.161]
["binance-futures","ETHUSDT",1725407979931,81.423,2423.61,2423.6,1.138]
["binance-futures","ETHUSDT",1725407979998,81.423,2423.61,2423.6,1.038]
["binance-futures","ETHUSDT",1725407980053,84.022,2423.61,2423.6,1.051]
["binance-futures","ETHUSDT",1725407980104,84.086,2423.61,2423.6,1.051]
["binance-futures","ETHUSDT",1725407980152,84.086,2423.61,2423.6,1.679]
["binance-futures","ETHUSDT",1725407980208,23.095,2423.61,2423.6,93.201]
["binance-futures","ETHUSDT",1725407980258,2.751,2423.61,2423.6,93.241]
["binance-futures","ETHUSDT",1725407980308,2.835,2423.61,2423.6,93.275]
["binance-futures","ETHUSDT",1725407980364,3.035,2423.61,2423.6,92.544]
["binance-futures","ETHUSDT",1725407980416,2.835,2423.61,2423.6,92.664]
["binance-futures","ETHUSDT",1725407980464,5.213,2423.61,2423.6,92.664]
["binance-futures","ETHUSDT",1725407980519,2.6,2423.61,2423.6,93.74]
["binance-futures","ETHUSDT",1725407980570,2.46,2423.61,2423.6,93.793]
["binance-futures","ETHUSDT",1725407980616,5.073,2423.61,2423.6,93.793]
["binance-futures","ETHUSDT",1725407980676,4.873,2423.61,2423.6,93.793]
["binance-futures","ETHUSDT",1725407980781,4.977,2423.61,2423.6,88.87]
["binance-futures","ETHUSDT",1725407980833,18.977,2423.61,2423.6,60.671]
["binance-futures","ETHUSDT",1725407980887,51.514,2423.61,2423.6,46.217]
["binance-futures","ETHUSDT",1725407980928,51.655,2423.61,2423.6,39.692]
["binance-futures","ETHUSDT",1725407980988,51.668,2423.61,2423.6,36.203]
["binance-futures","ETHUSDT",1725407981090,58.81,2423.61,2423.6,36.201]
["binance-futures","ETHUSDT",1725407981149,3.016,2423.75,2423.74,88.454]
["binance-futures","ETHUSDT",1725407981200,21.429,2423.75,2423.74,133.887]
["binance-futures","ETHUSDT",1725407981252,14.329,2423.75,2423.74,159.087]
["binance-futures","ETHUSDT",1725407981303,4.784,2423.75,2423.74,156.241]
["binance-futures","ETHUSDT",1725407981354,0.758,2423.77,2423.76,161.172]
["binance-futures","ETHUSDT",1725407981405,18.336,2423.97,2423.96,88.84]
["binance-futures","ETHUSDT",1725407981456,18.976,2423.97,2423.96,88.255]
["binance-futures","ETHUSDT",1725407981507,20.05,2423.97,2423.96,93.855]
["binance-futures","ETHUSDT",1725407981555,20.05,2423.97,2423.96,90.442]
["binance-futures","ETHUSDT",1725407981611,20.05,2423.97,2423.96,90.532]
["binance-futures","ETHUSDT",1725407981663,19.885,2423.97,2423.96,110.717]
["binance-futures","ETHUSDT",1725407981715,68.826,2423.97,2423.96,74.039]
["binance-futures","ETHUSDT",1725407981766,87.14,2423.97,2423.96,16.706]
["binance-futures","ETHUSDT",1725407981820,104.621,2423.97,2423.96,13.653]
["binance-futures","ETHUSDT",1725407981867,104.621,2423.97,2423.96,13.665]
["binance-futures","ETHUSDT",1725407981919,2.023,2424.05,2424.04,16.72]
["binance-futures","ETHUSDT",1725407981973,4.978,2424.11,2424.09,66.52]
["binance-futures","ETHUSDT",1725407982024,13.807,2424.11,2424.1,317.33]
["binance-futures","ETHUSDT",1725407982075,4.314,2424.2,2424.19,24.635]
["binance-futures","ETHUSDT",1725407982126,49.339,2424.2,2424.19,78.363]
["binance-futures","ETHUSDT",1725407982177,53.366,2424.2,2424.19,25.446]
["binance-futures","ETHUSDT",1725407982228,72.016,2424.2,2424.19,27.728]
["binance-futures","ETHUSDT",1725407982280,72.599,2424.2,2424.19,28.155]
["binance-futures","ETHUSDT",1725407982332,72.599,2424.2,2424.19,26.167]
["binance-futures","ETHUSDT",1725407982379,75.277,2424.2,2424.19,23.885]
["binance-futures","ETHUSDT",1725407982434,75.277,2424.2,2424.19,24.322]
["binance-futures","ETHUSDT",1725407982484,75.529,2424.2,2424.19,24.322]
["binance-futures","ETHUSDT",1725407982537,75.539,2424.2,2424.19,26.637]
["binance-futures","ETHUSDT",1725407982589,75.417,2424.2,2424.19,26.637]
["binance-futures","ETHUSDT",1725407982642,74.995,2424.2,2424.19,27.125]
["binance-futures","ETHUSDT",1725407982695,75.005,2424.2,2424.19,27.643]
["binance-futures","ETHUSDT",1725407982744,75.09,2424.2,2424.19,27.618]
["binance-futures","ETHUSDT",1725407982852,75.08,2424.2,2424.19,27.628]
["binance-futures","ETHUSDT",1725407982902,75.295,2424.2,2424.19,27.152]
["binance-futures","ETHUSDT",1725407982953,94.442,2424.2,2424.19,24.339]
["binance-futures","ETHUSDT",1725407983004,94.714,2424.2,2424.19,24.349]
["binance-futures","ETHUSDT",1725407983055,94.86,2424.2,2424.19,24.339]
["binance-futures","ETHUSDT",1725407983108,94.876,2424.2,2424.19,24.331]
["binance-futures","ETHUSDT",1725407983159,94.876,2424.2,2424.19,24.128]
["binance-futures","ETHUSDT",1725407983211,94.856,2424.2,2424.19,27.364]
["binance-futures","ETHUSDT",1725407983260,94.856,2424.2,2424.19,27.372]
["binance-futures","ETHUSDT",1725407983314,94.856,2424.2,2424.19,26.472]
["binance-futures","ETHUSDT",1725407983365,95.236,2424.2,2424.19,26.826]
["binance-futures","ETHUSDT",1725407983416,95.226,2424.2,2424.19,27.149]
["binance-futures","ETHUSDT",1725407983467,94.206,2424.2,2424.19,28.094]
["binance-futures","ETHUSDT",1725407983521,36.304,2424.2,2424.19,40.113]
["binance-futures","ETHUSDT",1725407983676,36.082,2424.2,2424.19,44.553]
["binance-futures","ETHUSDT",1725407983722,36.041,2424.2,2424.19,45.163]
["binance-futures","ETHUSDT",1725407983772,35.991,2424.2,2424.19,45.163]
["binance-futures","ETHUSDT",1725407983831,35.551,2424.2,2424.19,46.458]
["binance-futures","ETHUSDT",1725407983883,35.551,2424.2,2424.19,50.109]
["binance-futures","ETHUSDT",1725407984047,35.413,2424.2,2424.19,50.109]
["binance-futures","ETHUSDT",1725407984100,17.712,2424.2,2424.19,52.992]
["binance-futures","ETHUSDT",1725407984151,17.712,2424.2,2424.19,53.013]
["binance-futures","ETHUSDT",1725407984202,17.712,2424.2,2424.19,53.083]
["binance-futures","ETHUSDT",1725407984253,4.158,2424.27,2424.26,159.313]
["binance-futures","ETHUSDT",1725407984305,4.158,2424.27,2424.26,159.325]
["binance-futures","ETHUSDT",1725407984356,7.67,2424.27,2424.26,182.379]
["binance-futures","ETHUSDT",1725407984408,7.67,2424.27,2424.26,182.521]
["binance-futures","ETHUSDT",1725407984455,7.67,2424.27,2424.26,183.025]
["binance-futures","ETHUSDT",1725407984568,0.079,2424.3,2424.29,65.256]
["binance-futures","ETHUSDT",1725407984619,35.645,2424.34,2424.33,119.224]
["binance-futures","ETHUSDT",1725407984670,71.214,2424.34,2424.33,34.687]
["binance-futures","ETHUSDT",1725407984721,71.07,2424.34,2424.33,67.379]
["binance-futures","ETHUSDT",1725407984768,71.004,2424.34,2424.33,39.297]
["binance-futures","ETHUSDT",1725407984819,82.044,2424.34,2424.33,39.386]
["binance-futures","ETHUSDT",1725407984872,82.451,2424.34,2424.33,40.532]
["binance-futures","ETHUSDT",1725407984927,83.96,2424.34,2424.33,40.713]
["binance-futures","ETHUSDT",1725407984981,84.207,2424.34,2424.33,41.217]
["binance-futures","ETHUSDT",1725407985027,98.0,2424.34,2424.33,38.304]
["binance-futures","ETHUSDT",1725407985088,98.078,2424.34,2424.33,38.762]
["binance-futures","ETHUSDT",1725407985135,98.078,2424.34,2424.33,38.233]
["binance-futures","ETHUSDT",1725407985193,97.625,2424.34,2424.33,39.023]
["binance-futures","ETHUSDT",1725407985248,97.625,2424.34,2424.33,35.901]
["binance-futures","ETHUSDT",1725407985299,97.649,2424.34,2424.33,38.569]
["binance-futures","ETHUSDT",1725407985348,97.721,2424.34,2424.33,37.413]
["binance-futures","ETHUSDT",1725407985402,97.721,2424.34,2424.33,38.336]
["binance-futures","ETHUSDT",1725407985453,97.929,2424.34,2424.33,38.627]
["binance-futures","ETHUSDT",1725407985507,96.269,2424.34,2424.33,39.078]
["binance-futures","ETHUSDT",1725407985559,96.269,2424.34,2424.33,39.101]
["binance-futures","ETHUSDT",1725407985605,96.269,2424.34,2424.33,39.376]
["binance-futures","ETHUSDT",1725407985718,96.254,2424.34,2424.33,39.376]
["binance-futures","ETHUSDT",1725407985769,96.264,2424.34,2424.33,39.366]
["binance-futures","ETHUSDT",1725407985818,74.432,2424.34,2424.33,39.778]
["binance-futures","ETHUSDT",1725407985870,73.981,2424.34,2424.33,39.853]
["binance-futures","ETHUSDT",1725407985924,58.981,2424.34,2424.33,39.853]
["binance-futures","ETHUSDT",1725407985979,47.12,2424.34,2424.33,40.345]
["binance-futures","ETHUSDT",1725407986029,35.277,2424.34,2424.33,40.345]
["binance-futures","ETHUSDT",1725407986081,21.196,2424.34,2424.33,40.345]
["binance-futures","ETHUSDT",1725407986134,18.558,2424.34,2424.33,40.436]
["binance-futures","ETHUSDT",1725407986184,18.541,2424.34,2424.33,40.436]
["binance-futures","ETHUSDT",1725407986238,0.648,2424.36,2424.35,152.085]
["binance-futures","ETHUSDT",1725407986288,0.648,2424.36,2424.35,156.308]
["binance-futures","ETHUSDT",1725407986342,2.149,2424.4,2424.39,178.743]
["binance-futures","ETHUSDT",1725407986391,1.984,2424.4,2424.39,202.067]
["binance-futures","ETHUSDT",1725407986445,0.727,2424.47,2424.46,55.872]
["binance-futures","ETHUSDT",1725407986493,1.579,2424.47,2424.46,56.729]
["binance-futures","ETHUSDT",1725407986546,27.785,2424.47,2424.46,54.886]
["binance-futures","ETHUSDT",1725407986595,18.504,2424.47,2424.46,54.877]
["binance-futures","ETHUSDT",1725407986643,18.504,2424.47,2424.46,55.024]
["binance-futures","ETHUSDT",1725407986703,18.213,2424.47,2424.46,56.054]
["binance-futures","ETHUSDT",1725407986752,18.441,2424.47,2424.46,58.017]
["binance-futures","ETHUSDT",1725407986802,18.288,2424.47,2424.46,62.967]
["binance-futures","ETHUSDT",1725407986854,18.298,2424.47,2424.46,62.64]
["binance-futures","ETHUSDT",1725407986906,18.298,2424.47,2424.46,63.598]
["binance-futures","ETHUSDT",1725407986944,18.051,2424.47,2424.46,63.709]
["binance-futures","ETHUSDT",1725407987013,0.256,2424.47,2424.46,63.719]
["binance-futures","ETHUSDT",1725407987063,5.088,2424.47,2424.46,63.719]
["binance-futures","ETHUSDT",1725407987115,5.101,2424.47,2424.46,63.732]
["binance-futures","ETHUSDT",1725407987166,5.101,2424.47,2424.46,63.772]
["binance-futures","ETHUSDT",1725407987223,25.839,2424.47,2424.46,62.808]
["binance-futures","ETHUSDT",1725407987273,70.378,2424.47,2424.46,51.912]
["binance-futures","ETHUSDT",1725407987323,16.331,2424.47,2424.46,53.988]
["binance-futures","ETHUSDT",1725407987376,0.186,2424.47,2424.46,54.467]
["binance-futures","ETHUSDT",1725407987428,5.959,2424.55,2424.49,142.778]
["binance-futures","ETHUSDT",1725407987480,3.046,2424.5,2424.49,76.214]
["binance-futures","ETHUSDT",1725407987531,21.656,2424.5,2424.49,66.35]
["binance-futures","ETHUSDT",1725407987583,40.761,2424.5,2424.49,57.442]
["binance-futures","ETHUSDT",1725407987684,39.44,2424.5,2424.49,58.189]
["binance-futures","ETHUSDT",1725407987739,39.161,2424.5,2424.49,58.217]
["binance-futures","ETHUSDT",1725407987793,39.108,2424.5,2424.49,69.96]
["binance-futures","ETHUSDT",1725407987845,38.181,2424.5,2424.49,65.818]
["binance-futures","ETHUSDT",1725407987895,15.453,2424.5,2424.49,65.846]
["binance-futures","ETHUSDT",1725407987944,14.478,2424.5,2424.49,69.538]
["binance-futures","ETHUSDT",1725407987998,14.468,2424.5,2424.49,69.548]
["binance-futures","ETHUSDT",1725407988050,14.711,2424.5,2424.49,69.548]
["binance-futures","ETHUSDT",1725407988103,14.711,2424.5,2424.49,69.299]
["binance-futures","ETHUSDT",1725407988258,156.529,2424.28,2424.27,0.586]
["binance-futures","ETHUSDT",1725407988309,156.529,2424.28,2424.27,0.844]
["binance-futures","ETHUSDT",1725407988360,141.542,2424.28,2424.27,17.064]
["binance-futures","ETHUSDT",1725407988415,141.064,2424.28,2424.27,48.771]
["binance-futures","ETHUSDT",1725407988465,130.614,2424.28,2424.27,48.8]
["binance-futures","ETHUSDT",1725407988519,135.647,2424.28,2424.27,48.892]
["binance-futures","ETHUSDT",1725407988568,133.234,2424.28,2424.27,48.901]
["binance-futures","ETHUSDT",1725407988622,132.234,2424.28,2424.27,48.823]
["binance-futures","ETHUSDT",1725407988724,132.224,2424.28,2424.27,48.833]
["binance-futures","ETHUSDT",1725407988779,132.224,2424.28,2424.27,48.837]
["binance-futures","ETHUSDT",1725407988837,128.314,2424.28,2424.27,48.837]
["binance-futures","ETHUSDT",1725407989000,152.567,2424.2,2424.19,0.3]
["binance-futures","ETHUSDT",1725407989050,135.073,2424.2,2424.19,44.313]
["binance-futures","ETHUSDT",1725407989100,135.169,2424.2,2424.19,0.271]
["binance-futures","ETHUSDT",1725407989152,78.282,2424.05,2424.04,36.07]
["binance-futures","ETHUSDT",1725407989204,97.43,2424.05,2424.04,36.111]
["binance-futures","ETHUSDT",1725407989255,51.049,2424.05,2424.04,38.91]
["binance-futures","ETHUSDT",1725407989307,60.021,2424.05,2424.04,39.271]
["binance-futures","ETHUSDT",1725407989357,58.357,2424.05,2424.04,36.598]
["binance-futures","ETHUSDT",1725407989405,47.262,2424.05,2424.04,36.849]
["binance-futures","ETHUSDT",1725407989451,31.603,2424.05,2424.04,37.062]
["binance-futures","ETHUSDT",1725407989511,31.593,2424.05,2424.04,37.835]
["binance-futures","ETHUSDT",1725407989570,68.212,2424.05,2424.04,35.412]
["binance-futures","ETHUSDT",1725407989623,68.202,2424.05,2424.04,35.422]
["binance-futures","ETHUSDT",1725407989679,68.212,2424.05,2424.04,35.412]
["binance-futures","ETHUSDT",1725407989731,67.814,2424.05,2424.04,35.412]
["binance-futures","ETHUSDT",1725407989774,65.071,2424.05,2424.04,35.412]
["binance-futures","ETHUSDT",1725407989889,65.505,2424.05,2424.04,35.392]
["binance-futures","ETHUSDT",1725407989946,17.7,2424.19,2424.18,140.577]
["binance-futures","ETHUSDT",1725407989998,3.515,2424.19,2424.18,131.004]
["binance-futures","ETHUSDT",1725407990048,21.918,2424.2,2424.19,103.197]
["binance-futures","ETHUSDT",1725407990099,40.364,2424.2,2424.19,46.339]
["binance-futures","ETHUSDT",1725407990152,64.737,2424.2,2424.19,30.661]
["binance-futures","ETHUSDT",1725407990204,17.013,2424.2,2424.19,68.371]
["binance-futures","ETHUSDT",1725407990255,17.013,2424.2,2424.19,64.197]
["binance-futures","ETHUSDT",1725407990306,17.178,2424.2,2424.19,64.793]
["binance-futures","ETHUSDT",1725407990359,17.136,2424.2,2424.19,68.155]
["binance-futures","ETHUSDT",1725407990404,35.01,2424.2,2424.19,52.102]
["binance-futures","ETHUSDT",1725407990464,53.291,2424.2,2424.19,8.944]
["binance-futures","ETHUSDT",1725407990517,72.869,2424.2,2424.19,7.07]
["binance-futures","ETHUSDT",1725407990566,82.696,2424.2,2424.19,21.378]
["binance-futures","ETHUSDT",1725407990623,82.683,2424.2,2424.19,9.264]
["binance-futures","ETHUSDT",1725407990731,82.602,2424.2,2424.19,21.157]
["binance-futures","ETHUSDT",1725407990780,82.602,2424.2,2424.19,21.615]
["binance-futures","ETHUSDT",1725407990832,82.502,2424.2,2424.19,23.871]
["binance-futures","ETHUSDT",1725407990890,82.932,2424.2,2424.19,23.871]
["binance-futures","ETHUSDT",1725407990939,45.192,2424.2,2424.19,42.807]
["binance-futures","ETHUSDT",1725407990991,36.692,2424.2,2424.19,42.817]
["binance-futures","ETHUSDT",1725407991045,23.392,2424.2,2424.19,41.96]
["binance-futures","ETHUSDT",1725407991096,21.431,2424.2,2424.19,41.96]
["binance-futures","ETHUSDT",1725407991150,3.718,2424.2,2424.19,41.96]
["binance-futures","ETHUSDT",1725407991200,0.25,2424.28,2424.27,44.277]
["binance-futures","ETHUSDT",1725407991251,2.016,2424.36,2424.35,144.732]
["binance-futures","ETHUSDT",1725407991302,18.513,2424.36,2424.35,119.121]
["binance-futures","ETHUSDT",1725407991350,18.526,2424.36,2424.35,122.827]
["binance-futures","ETHUSDT",1725407991402,0.349,2424.41,2424.4,234.516]
["binance-futures","ETHUSDT",1725407991455,0.76,2424.63,2424.62,134.463]
["binance-futures","ETHUSDT",1725407991506,13.541,2424.63,2424.62,135.276]
["binance-futures","ETHUSDT",1725407991554,30.204,2424.63,2424.62,47.112]
["binance-futures","ETHUSDT",1725407991610,31.16,2424.63,2424.62,38.628]
["binance-futures","ETHUSDT",1725407991659,58.323,2424.63,2424.62,36.418]
["binance-futures","ETHUSDT",1725407991710,44.53,2424.63,2424.62,36.014]
["binance-futures","ETHUSDT",1725407991763,44.354,2424.63,2424.62,37.453]
["binance-futures","ETHUSDT",1725407991818,50.861,2424.63,2424.62,42.427]
["binance-futures","ETHUSDT",1725407991869,50.805,2424.63,2424.62,45.409]
["binance-futures","ETHUSDT",1725407991920,44.192,2424.63,2424.62,45.415]
["binance-futures","ETHUSDT",1725407991971,37.194,2424.63,2424.62,45.151]
["binance-futures","ETHUSDT",1725407992023,37.207,2424.63,2424.62,45.326]
["binance-futures","ETHUSDT",1725407992079,60.423,2424.63,2424.62,25.715]
["binance-futures","ETHUSDT",1725407992131,60.423,2424.63,2424.62,25.319]
["binance-futures","ETHUSDT",1725407992181,49.802,2424.63,2424.62,36.691]
["binance-futures","ETHUSDT",1725407992234,50.902,2424.63,2424.62,36.754]
["binance-futures","ETHUSDT",1725407992284,50.902,2424.63,2424.62,37.882]
["binance-futures","ETHUSDT",1725407992337,50.96,2424.63,2424.62,39.791]
["binance-futures","ETHUSDT",1725407992390,11.929,2424.63,2424.62,39.791]
["binance-futures","ETHUSDT",1725407992442,28.906,2424.63,2424.62,39.903]
["binance-futures","ETHUSDT",1725407992489,23.825,2424.63,2424.62,39.727]
["binance-futures","ETHUSDT",1725407992547,24.597,2424.63,2424.62,40.241]
["binance-futures","ETHUSDT",1725407992601,23.766,2424.63,2424.62,40.251]
["binance-futures","ETHUSDT",1725407992704,35.575,2424.63,2424.62,40.251]
["binance-futures","ETHUSDT",1725407992754,37.766,2424.63,2424.62,40.251]
["binance-futures","ETHUSDT",1725407992807,39.308,2424.63,2424.62,40.251]
["binance-futures","ETHUSDT",1725407992842,43.759,2424.63,2424.62,40.13]
["binance-futures","ETHUSDT",1725407992911,44.164,2424.63,2424.62,39.647]
["binance-futures","ETHUSDT",1725407993022,9.89,2424.63,2424.62,39.671]
["binance-futures","ETHUSDT",1725407993074,9.903,2424.63,2424.62,39.671]
["binance-futures","ETHUSDT",1725407993225,9.903,2424.63,2424.62,39.251]
["binance-futures","ETHUSDT",1725407993280,9.903,2424.63,2424.62,41.944]
["binance-futures","ETHUSDT",1725407993335,23.726,2424.63,2424.62,43.058]
["binance-futures","ETHUSDT",1725407993383,9.919,2424.63,2424.62,43.058]
["binance-futures","ETHUSDT",1725407993439,9.432,2424.63,2424.62,43.103]
["binance-futures","ETHUSDT",1725407993494,14.934,2424.69,2424.68,41.867]
["binance-futures","ETHUSDT",1725407993544,14.743,2424.75,2424.74,97.666]
["binance-futures","ETHUSDT",1725407993598,15.771,2424.75,2424.74,85.563]
["binance-futures","ETHUSDT",1725407993647,15.619,2424.75,2424.74,107.52]
["binance-futures","ETHUSDT",1725407993700,15.619,2424.75,2424.74,107.435]
["binance-futures","ETHUSDT",1725407993748,15.619,2424.75,2424.74,108.859]
["binance-futures","ETHUSDT",1725407993804,15.658,2424.75,2424.74,113.851]
["binance-futures","ETHUSDT",1725407993855,14.414,2424.75,2424.74,121.3]
["binance-futures","ETHUSDT",1725407993905,14.414,2424.75,2424.74,120.593]
["binance-futures","ETHUSDT",1725407993955,14.414,2424.75,2424.74,98.394]
["binance-futures","ETHUSDT",1725407994014,13.747,2424.75,2424.74,98.649]
["binance-futures","ETHUSDT",1725407994054,12.637,2424.75,2424.74,88.187]
["binance-futures","ETHUSDT",1725407994107,12.637,2424.75,2424.74,88.235]
["binance-futures","ETHUSDT",1725407994168,12.865,2424.75,2424.74,88.235]
["binance-futures","ETHUSDT",1725407994221,12.943,2424.75,2424.74,87.047]
["binance-futures","ETHUSDT",1725407994276,12.935,2424.75,2424.74,87.085]
["binance-futures","ETHUSDT",1725407994320,12.962,2424.75,2424.74,87.255]
["binance-futures","ETHUSDT",1725407994379,6.48,2424.75,2424.74,88.372]
["binance-futures","ETHUSDT",1725407994431,0.966,2424.75,2424.74,107.516]
["binance-futures","ETHUSDT",1725407994483,16.823,2424.85,2424.84,56.617]
["binance-futures","ETHUSDT",1725407994534,15.207,2424.85,2424.84,80.11]
["binance-futures","ETHUSDT",1725407994585,13.191,2424.85,2424.84,80.102]
["binance-futures","ETHUSDT",1725407994636,13.026,2424.85,2424.84,72.679]
["binance-futures","ETHUSDT",1725407994744,13.026,2424.85,2424.84,73.775]
["binance-futures","ETHUSDT",1725407994794,25.385,2424.85,2424.84,48.22]
["binance-futures","ETHUSDT",1725407994845,24.897,2424.85,2424.84,59.806]
["binance-futures","ETHUSDT",1725407994896,10.447,2424.85,2424.84,62.058]
["binance-futures","ETHUSDT",1725407994946,10.447,2424.85,2424.84,61.876]
["binance-futures","ETHUSDT",1725407995048,10.448,2424.85,2424.84,61.876]
["binance-futures","ETHUSDT",1725407995104,13.807,2425.2,2425.16,0.238]
["binance-futures","ETHUSDT",1725407995155,2.062,2425.33,2425.32,108.849]
["binance-futures","ETHUSDT",1725407995206,16.945,2425.34,2425.33,138.863]
["binance-futures","ETHUSDT",1725407995257,17.214,2425.34,2425.33,148.924]
["binance-futures","ETHUSDT",1725407995308,15.934,2425.34,2425.33,130.263]
["binance-futures","ETHUSDT",1725407995359,15.773,2425.34,2425.33,143.392]
["binance-futures","ETHUSDT",1725407995411,15.95,2425.34,2425.33,144.717]
["binance-futures","ETHUSDT",1725407995459,16.106,2425.34,2425.33,144.717]
["binance-futures","ETHUSDT",1725407995515,15.634,2425.34,2425.33,144.835]
["binance-futures","ETHUSDT",1725407995560,15.634,2425.34,2425.33,146.875]
["binance-futures","ETHUSDT",1725407995680,15.644,2425.34,2425.33,147.123]
["binance-futures","ETHUSDT",1725407995735,15.634,2425.34,2425.33,147.133]
["binance-futures","ETHUSDT",1725407995787,15.499,2425.34,2425.33,146.662]
["binance-futures","ETHUSDT",1725407995840,15.742,2425.34,2425.33,146.562]
["binance-futures","ETHUSDT",1725407995893,15.742,2425.34,2425.33,132.766]
["binance-futures","ETHUSDT",1725407995942,15.742,2425.34,2425.33,129.566]
["binance-futures","ETHUSDT",1725407995993,15.742,2425.34,2425.33,115.282]
["binance-futures","ETHUSDT",1725407996050,23.253,2425.34,2425.33,96.704]
["binance-futures","ETHUSDT",1725407996100,22.13,2425.34,2425.33,96.929]
["binance-futures","ETHUSDT",1725407996153,17.383,2425.34,2425.33,96.929]
["binance-futures","ETHUSDT",1725407996204,17.461,2425.34,2425.33,96.671]
["binance-futures","ETHUSDT",1725407996250,17.485,2425.34,2425.33,96.671]
["binance-futures","ETHUSDT",1725407996309,17.806,2425.34,2425.33,96.603]
["binance-futures","ETHUSDT",1725407996358,17.806,2425.34,2425.33,92.183]
["binance-futures","ETHUSDT",1725407996405,18.011,2425.34,2425.33,96.813]
["binance-futures","ETHUSDT",1725407996460,18.011,2425.34,2425.33,96.924]
["binance-futures","ETHUSDT",1725407996516,17.72,2425.34,2425.33,96.933]
["binance-futures","ETHUSDT",1725407996566,17.98,2425.34,2425.33,96.943]
["binance-futures","ETHUSDT",1725407996623,23.654,2425.51,2425.5,108.987]
["binance-futures","ETHUSDT",1725407996672,41.751,2425.51,2425.5,24.951]
["binance-futures","ETHUSDT",1725407996724,56.904,2425.51,2425.5,25.211]
["binance-futures","ETHUSDT",1725407996779,85.359,2425.51,2425.5,9.285]
["binance-futures","ETHUSDT",1725407996829,88.037,2425.51,2425.5,15.936]
["binance-futures","ETHUSDT",1725407996883,88.037,2425.51,2425.5,23.853]
["binance-futures","ETHUSDT",1725407996934,87.867,2425.51,2425.5,24.637]
["binance-futures","ETHUSDT",1725407996977,87.867,2425.51,2425.5,24.65]
["binance-futures","ETHUSDT",1725407997048,87.867,2425.51,2425.5,24.659]
["binance-futures","ETHUSDT",1725407997101,87.927,2425.51,2425.5,24.571]
["binance-futures","ETHUSDT",1725407997152,87.927,2425.51,2425.5,27.046]
["binance-futures","ETHUSDT",1725407997204,88.092,2425.51,2425.5,27.071]
["binance-futures","ETHUSDT",1725407997308,51.492,2425.0,2424.99,15.004]
["binance-futures","ETHUSDT",1725407997359,53.014,2425.0,2424.99,15.149]
["binance-futures","ETHUSDT",1725407997410,7.374,2425.0,2424.93,0.015]
["binance-futures","ETHUSDT",1725407997458,0.058,2424.67,2424.54,0.847]
["binance-futures","ETHUSDT",1725407997512,30.45,2424.55,2424.54,0.015]
["binance-futures","ETHUSDT",1725407997563,147.277,2424.47,2424.46,19.841]
["binance-futures","ETHUSDT",1725407997614,187.805,2424.47,2424.46,19.355]
["binance-futures","ETHUSDT",1725407997665,159.043,2424.47,2424.46,33.609]
["binance-futures","ETHUSDT",1725407997716,154.806,2424.47,2424.46,33.609]
["binance-futures","ETHUSDT",1725407997768,162.906,2424.47,2424.46,6.599]
["binance-futures","ETHUSDT",1725407997819,123.136,2424.41,2424.4,12.234]
["binance-futures","ETHUSDT",1725407997869,141.845,2424.41,2424.4,12.206]
["binance-futures","ETHUSDT",1725407997921,146.328,2424.41,2424.4,12.23]
["binance-futures","ETHUSDT",1725407997970,146.328,2424.41,2424.4,0.412]
["binance-futures","ETHUSDT",1725407998027,123.786,2424.41,2424.4,28.893]
["binance-futures","ETHUSDT",1725407998077,121.268,2424.41,2424.4,28.88]
["binance-futures","ETHUSDT",1725407998129,121.557,2424.41,2424.4,28.893]
["binance-futures","ETHUSDT",1725407998184,108.118,2424.41,2424.4,33.876]
["binance-futures","ETHUSDT",1725407998235,108.118,2424.41,2424.4,29.443]
["binance-futures","ETHUSDT",1725407998286,108.108,2424.41,2424.4,29.586]
["binance-futures","ETHUSDT",1725407998327,109.052,2424.41,2424.4,29.708]
["binance-futures","ETHUSDT",1725407998389,103.894,2424.41,2424.4,29.3]
["binance-futures","ETHUSDT",1725407998443,123.135,2424.41,2424.4,0.927]
["binance-futures","ETHUSDT",1725407998545,113.151,2424.2,2424.19,17.201]
["binance-futures","ETHUSDT",1725407998600,137.205,2424.2,2424.19,17.101]
["binance-futures","ETHUSDT",1725407998653,156.352,2424.2,2424.19,17.101]
["binance-futures","ETHUSDT",1725407998707,184.105,2424.05,2424.04,13.088]
["binance-futures","ETHUSDT",1725407998760,185.211,2424.05,2424.04,15.583]
["binance-futures","ETHUSDT",1725407998810,203.027,2424.05,2424.04,12.985]
["binance-futures","ETHUSDT",1725407998863,185.592,2424.05,2424.04,15.29]
["binance-futures","ETHUSDT",1725407998916,197.96,2424.05,2424.04,36.901]
["binance-futures","ETHUSDT",1725407998964,100.623,2424.05,2424.04,34.844]
["binance-futures","ETHUSDT",1725407999013,91.539,2424.05,2424.04,11.332]
["binance-futures","ETHUSDT",1725407999068,91.074,2424.05,2424.04,40.642]
["binance-futures","ETHUSDT",1725407999124,70.607,2424.05,2424.04,40.642]
["binance-futures","ETHUSDT",1725407999164,69.875,2424.05,2424.04,40.847]
["binance-futures","ETHUSDT",1725407999280,69.875,2424.05,2424.04,33.625]
["binance-futures","ETHUSDT",1725407999332,70.462,2424.05,2424.04,32.956]
["binance-futures","ETHUSDT",1725407999382,70.97,2424.05,2424.04,32.989]
["binance-futures","ETHUSDT",1725407999436,70.97,2424.05,2424.04,33.792]
["binance-futures","ETHUSDT",1725407999489,42.502,2424.05,2424.04,33.543]
["binance-futures","ETHUSDT",1725407999539,42.502,2424.05,2424.04,34.601]
["binance-futures","ETHUSDT",1725407999595,40.647,2424.05,2424.04,34.601]
["binance-futures","ETHUSDT",1725407999645,40.647,2424.05,2424.04,33.697]
["binance-futures","ETHUSDT",1725407999696,40.647,2424.05,2424.04,33.776]
["binance-futures","ETHUSDT",1725407999749,42.771,2424.05,2424.04,33.33]
["binance-futures","ETHUSDT",1725407999802,45.92,2424.05,2424.04,33.004]
["binance-futures","ETHUSDT",1725407999821,41.314,2424.05,2424.04,35.067]
["binance-futures","ETHUSDT",1725407999906,33.978,2424.05,2424.04,44.764]
["binance-futures","ETHUSDT",1725407999959,31.731,2424.05,2424.04,44.764]