{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725235200002,3.651,2424.67,2423.5,14.633]
["binance-futures","ETHUSDT",1725235200042,36.805,2424.53,2424.52,0.008]
["binance-futures","ETHUSDT",1725235200422,4.277,2424.51,2424.43,0.156]
["binance-futures","ETHUSDT",1725235200621,8.787,2424.51,2424.43,0.156]
["binance-futures","ETHUSDT",1725235200818,13.721,2424.51,2424.43,0.156]
["binance-futures","ETHUSDT",1725235201398,10.294,2424.48,2424.47,0.049]
["binance-futures","ETHUSDT",1725235201513,4.124,2424.44,2423.77,0.247]
["binance-futures","ETHUSDT",1725235201768,4.124,2424.44,2424.19,0.038]
["binance-futures","ETHUSDT",1725235202143,18.993,2424.44,2424.19,0.038]
["binance-futures","ETHUSDT",1725235202226,19.882,2424.44,2424.19,0.038]
["binance-futures","ETHUSDT",1725235203291,20.958,2424.44,2424.43,0.017]
["binance-futures","ETHUSDT",1725235203393,0.24,2423.75,2423.63,0.783]
["binance-futures","ETHUSDT",1725235203444,20.198,2423.75,2423.62,9.612]
["binance-futures","ETHUSDT",1725235203547,0.44,2423.7,2423.69,29.252]
["binance-futures","ETHUSDT",1725235203598,4.756,2423.7,2423.67,1.258]
["binance-futures","ETHUSDT",1725235203649,5.313,2423.7,2423.67,1.258]
["binance-futures","ETHUSDT",1725235203700,4.5,2423.68,2423.64,2.752]
["binance-futures","ETHUSDT",1725235203751,3.16,2423.51,2423.49,1.601]
["binance-futures","ETHUSDT",1725235203802,117.645,2423.68,2423.67,13.465]
["binance-futures","ETHUSDT",1725235203854,23.831,2423.68,2423.67,15.768]
["binance-futures","ETHUSDT",1725235203905,44.605,2423.68,2423.67,64.386]
["binance-futures","ETHUSDT",1725235203956,7.494,2423.68,2423.67,75.125]
["binance-futures","ETHUSDT",1725235204007,0.347,2423.73,2423.72,96.056]
["binance-futures","ETHUSDT",1725235204057,16.714,2423.73,2423.72,89.985]
["binance-futures","ETHUSDT",1725235204110,17.305,2423.73,2423.72,90.186]
["binance-futures","ETHUSDT",1725235204160,17.317,2423.73,2423.72,75.779]
["binance-futures","ETHUSDT",1725235204214,18.283,2423.73,2423.72,71.146]
["binance-futures","ETHUSDT",1725235204268,18.283,2423.73,2423.72,66.815]
["binance-futures","ETHUSDT",1725235204318,39.384,2423.73,2423.72,37.305]
["binance-futures","ETHUSDT",1725235204372,39.384,2423.73,2423.72,38.186]
["binance-futures","ETHUSDT",1725235204423,43.787,2423.73,2423.72,30.572]
["binance-futures","ETHUSDT",1725235204526,43.97,2423.73,2423.72,31.256]
["binance-futures","ETHUSDT",1725235204576,49.209,2423.73,2423.72,30.537]
["binance-futures","ETHUSDT",1725235204632,49.227,2423.73,2423.72,31.002]
["binance-futures","ETHUSDT",1725235204683,49.227,2423.73,2423.72,31.666]
["binance-futures","ETHUSDT",1725235204734,49.415,2423.73,2423.72,31.236]
["binance-futures","ETHUSDT",1725235204788,49.63,2423.73,2423.72,30.415]
["binance-futures","ETHUSDT",1725235204843,49.705,2423.73,2423.72,27.476]
["binance-futures","ETHUSDT",1725235204945,49.876,2423.73,2423.72,27.645]
["binance-futures","ETHUSDT",1725235205000,49.867,2423.73,2423.72,27.269]
["binance-futures","ETHUSDT",1725235205052,14.303,2423.68,2423.67,0.023]
["binance-futures","ETHUSDT",1725235205103,13.796,2423.42,2423.41,38.759]
["binance-futures","ETHUSDT",1725235205153,37.666,2423.42,2423.41,38.759]
["binance-futures","ETHUSDT",1725235205204,49.518,2423.42,2423.41,35.627]
["binance-futures","ETHUSDT",1725235205255,49.532,2423.42,2423.41,18.271]
["binance-futures","ETHUSDT",1725235205306,69.757,2423.42,2423.41,15.466]
["binance-futures","ETHUSDT",1725235205359,67.911,2423.42,2423.41,14.141]
["binance-futures","ETHUSDT",1725235205461,51.637,2423.05,2423.04,25.652]
["binance-futures","ETHUSDT",1725235205512,51.885,2423.05,2423.04,25.812]
["binance-futures","ETHUSDT",1725235205563,51.944,2423.05,2423.04,19.184]
["binance-futures","ETHUSDT",1725235205615,47.818,2423.05,2423.04,19.814]
["binance-futures","ETHUSDT",1725235205662,47.818,2423.05,2423.04,18.323]
["binance-futures","ETHUSDT",1725235205718,50.424,2423.05,2423.04,16.003]
["binance-futures","ETHUSDT",1725235205768,50.454,2423.05,2423.04,1.625]
["binance-futures","ETHUSDT",1725235205872,2.71,2422.77,2422.76,58.703]
["binance-futures","ETHUSDT",1725235205923,1.842,2423.01,2423.0,96.837]
["binance-futures","ETHUSDT",1725235205971,0.5,2423.36,2423.34,0.311]
["binance-futures","ETHUSDT",1725235206025,4.059,2423.54,2423.53,66.485]
["binance-futures","ETHUSDT",1725235206076,46.779,2423.54,2423.53,51.786]
["binance-futures","ETHUSDT",1725235206127,2.722,2423.6,2423.59,56.271]
["binance-futures","ETHUSDT",1725235206178,2.421,2423.6,2423.59,64.685]
["binance-futures","ETHUSDT",1725235206229,5.231,2423.61,2423.6,51.328]
["binance-futures","ETHUSDT",1725235206280,4.126,2423.61,2423.6,70.257]
["binance-futures","ETHUSDT",1725235206331,7.355,2423.73,2423.72,49.252]
["binance-futures","ETHUSDT",1725235206382,7.369,2423.73,2423.72,45.288]
["binance-futures","ETHUSDT",1725235206431,7.382,2423.73,2423.72,79.452]
["binance-futures","ETHUSDT",1725235206484,10.857,2423.97,2423.96,63.611]
["binance-futures","ETHUSDT",1725235206532,17.966,2423.97,2423.96,54.548]
["binance-futures","ETHUSDT",1725235206586,17.966,2423.97,2423.96,55.233]
["binance-futures","ETHUSDT",1725235206639,17.992,2423.97,2423.96,55.367]
["binance-futures","ETHUSDT",1725235206694,18.008,2423.97,2423.96,55.71]
["binance-futures","ETHUSDT",1725235206745,18.049,2423.97,2423.96,55.963]
["binance-futures","ETHUSDT",1725235206797,55.866,2423.97,2423.96,27.287]
["binance-futures","ETHUSDT",1725235206848,32.6,2423.84,2423.83,0.009]
["binance-futures","ETHUSDT",1725235206898,60.203,2423.73,2423.72,15.142]
["binance-futures","ETHUSDT",1725235206950,65.787,2423.73,2423.72,15.142]
["binance-futures","ETHUSDT",1725235207003,65.8,2423.73,2423.72,15.085]
["binance-futures","ETHUSDT",1725235207051,47.764,2423.42,2423.41,0.251]
["binance-futures","ETHUSDT",1725235207105,48.38,2423.42,2423.41,14.522]
["binance-futures","ETHUSDT",1725235207156,48.38,2423.42,2423.41,13.537]
["binance-futures","ETHUSDT",1725235207206,54.386,2423.42,2423.41,13.852]
["binance-futures","ETHUSDT",1725235207254,78.423,2423.42,2423.41,13.45]
["binance-futures","ETHUSDT",1725235207311,84.084,2423.21,2423.2,42.559]
["binance-futures","ETHUSDT",1725235207361,88.784,2423.21,2423.2,15.032]
["binance-futures","ETHUSDT",1725235207413,87.925,2423.21,2423.2,23.843]
["binance-futures","ETHUSDT",1725235207464,11.96,2422.95,2422.94,42.782]
["binance-futures","ETHUSDT",1725235207515,9.598,2422.95,2422.94,37.312]
["binance-futures","ETHUSDT",1725235207566,14.516,2422.95,2422.94,32.501]
["binance-futures","ETHUSDT",1725235207619,9.782,2422.95,2422.94,32.924]
["binance-futures","ETHUSDT",1725235207670,9.782,2422.95,2422.94,30.832]
["binance-futures","ETHUSDT",1725235207724,16.313,2423.19,2423.18,53.51]
["binance-futures","ETHUSDT",1725235207774,16.221,2423.19,2423.18,53.705]
["binance-futures","ETHUSDT",1725235207823,26.637,2423.19,2423.18,52.562]
["binance-futures","ETHUSDT",1725235207870,37.026,2423.19,2423.18,39.256]
["binance-futures","ETHUSDT",1725235207928,43.169,2423.19,2423.18,14.452]
["binance-futures","ETHUSDT",1725235207979,47.792,2423.19,2423.18,1.469]
["binance-futures","ETHUSDT",1725235208030,17.805,2423.0,2422.99,8.93]
["binance-futures","ETHUSDT",1725235208081,101.655,2423.0,2422.99,31.616]
["binance-futures","ETHUSDT",1725235208130,105.799,2423.0,2422.99,21.841]
["binance-futures","ETHUSDT",1725235208184,106.799,2423.0,2422.99,20.091]
["binance-futures","ETHUSDT",1725235208237,106.813,2423.0,2422.99,14.402]
["binance-futures","ETHUSDT",1725235208341,26.078,2422.95,2422.94,59.783]
["binance-futures","ETHUSDT",1725235208392,26.678,2422.95,2422.94,52.917]
["binance-futures","ETHUSDT",1725235208444,36.139,2422.95,2422.94,36.15]
["binance-futures","ETHUSDT",1725235208495,35.047,2422.95,2422.94,31.323]
["binance-futures","ETHUSDT",1725235208548,35.037,2422.95,2422.94,31.333]
["binance-futures","ETHUSDT",1725235208599,34.559,2422.95,2422.94,31.863]
["binance-futures","ETHUSDT",1725235208648,32.677,2422.95,2422.94,31.648]
["binance-futures","ETHUSDT",1725235208703,32.826,2422.95,2422.94,31.625]
["binance-futures","ETHUSDT",1725235208764,24.924,2422.95,2422.94,30.107]
["binance-futures","ETHUSDT",1725235208814,23.72,2422.95,2422.94,30.207]
["binance-futures","ETHUSDT",1725235208866,31.814,2422.95,2422.94,29.742]
["binance-futures","ETHUSDT",1725235208919,32.108,2422.95,2422.94,26.024]
["binance-futures","ETHUSDT",1725235208971,18.631,2422.95,2422.94,29.186]
["binance-futures","ETHUSDT",1725235209024,28.21,2422.95,2422.94,27.669]
["binance-futures","ETHUSDT",1725235209076,32.161,2422.95,2422.94,27.721]
["binance-futures","ETHUSDT",1725235209127,47.415,2422.95,2422.94,18.089]
["binance-futures","ETHUSDT",1725235209178,47.917,2422.95,2422.94,23.343]
["binance-futures","ETHUSDT",1725235209228,67.236,2422.95,2422.94,23.234]
["binance-futures","ETHUSDT",1725235209281,67.236,2422.95,2422.94,19.289]
["binance-futures","ETHUSDT",1725235209333,50.757,2422.95,2422.94,19.221]
["binance-futures","ETHUSDT",1725235209383,27.892,2422.71,2422.7,2.077]
["binance-futures","ETHUSDT",1725235209434,89.639,2422.71,2422.7,20.571]
["binance-futures","ETHUSDT",1725235209485,87.291,2422.71,2422.7,21.483]
["binance-futures","ETHUSDT",1725235209537,78.108,2422.71,2422.7,20.675]
["binance-futures","ETHUSDT",1725235209584,78.124,2422.71,2422.7,18.495]
["binance-futures","ETHUSDT",1725235209638,67.473,2422.71,2422.7,18.444]
["binance-futures","ETHUSDT",1725235209692,67.473,2422.71,2422.7,17.286]
["binance-futures","ETHUSDT",1725235209745,67.473,2422.71,2422.7,17.016]
["binance-futures","ETHUSDT",1725235209796,67.636,2422.71,2422.7,16.944]
["binance-futures","ETHUSDT",1725235209851,66.624,2422.71,2422.7,16.944]
["binance-futures","ETHUSDT",1725235209905,67.089,2422.71,2422.7,16.813]
["binance-futures","ETHUSDT",1725235210007,89.882,2422.45,2422.44,17.0]
["binance-futures","ETHUSDT",1725235210058,34.229,2422.45,2422.44,41.153]
["binance-futures","ETHUSDT",1725235210101,34.262,2422.45,2422.44,38.502]
["binance-futures","ETHUSDT",1725235210160,18.797,2422.45,2422.44,38.675]
["binance-futures","ETHUSDT",1725235210213,3.251,2422.68,2422.67,4.127]
["binance-futures","ETHUSDT",1725235210264,31.523,2422.68,2422.67,70.185]
["binance-futures","ETHUSDT",1725235210315,31.51,2422.68,2422.67,69.482]
["binance-futures","ETHUSDT",1725235210367,46.218,2422.68,2422.67,18.412]
["binance-futures","ETHUSDT",1725235210419,46.71,2422.68,2422.67,17.526]
["binance-futures","ETHUSDT",1725235210471,48.947,2422.68,2422.67,17.526]
["binance-futures","ETHUSDT",1725235210518,48.947,2422.68,2422.67,17.754]
["binance-futures","ETHUSDT",1725235210574,48.947,2422.68,2422.67,17.708]
["binance-futures","ETHUSDT",1725235210628,49.194,2422.68,2422.67,17.641]
["binance-futures","ETHUSDT",1725235210680,48.973,2422.68,2422.67,15.331]
["binance-futures","ETHUSDT",1725235210732,45.962,2422.68,2422.67,6.662]
["binance-futures","ETHUSDT",1725235210777,41.673,2422.68,2422.67,6.662]
["binance-futures","ETHUSDT",1725235210838,46.055,2422.68,2422.67,7.038]
["binance-futures","ETHUSDT",1725235210880,49.468,2422.68,2422.67,7.075]
["binance-futures","ETHUSDT",1725235210940,68.542,2422.68,2422.67,7.075]
["binance-futures","ETHUSDT",1725235210995,6.609,2422.3,2422.29,86.986]
["binance-futures","ETHUSDT",1725235211046,5.616,2422.3,2422.29,60.163]
["binance-futures","ETHUSDT",1725235211097,7.279,2422.3,2422.29,79.338]
["binance-futures","ETHUSDT",1725235211150,2.625,2422.3,2422.29,60.176]
["binance-futures","ETHUSDT",1725235211202,2.625,2422.3,2422.29,60.185]
["binance-futures","ETHUSDT",1725235211253,0.154,2422.3,2422.29,60.466]
["binance-futures","ETHUSDT",1725235211304,0.141,2422.3,2422.29,79.297]
["binance-futures","ETHUSDT",1725235211356,0.224,2422.3,2422.29,79.367]
["binance-futures","ETHUSDT",1725235211407,0.24,2422.3,2422.29,79.099]
["binance-futures","ETHUSDT",1725235211460,1.074,2422.3,2422.29,58.915]
["binance-futures","ETHUSDT",1725235211512,0.234,2422.3,2422.29,58.924]
["binance-futures","ETHUSDT",1725235211553,0.234,2422.3,2422.29,59.03]
["binance-futures","ETHUSDT",1725235211616,76.961,2422.54,2422.53,20.157]
["binance-futures","ETHUSDT",1725235211667,76.961,2422.54,2422.53,20.166]
["binance-futures","ETHUSDT",1725235211718,76.902,2422.54,2422.53,17.487]
["binance-futures","ETHUSDT",1725235211767,76.902,2422.54,2422.53,17.768]
["binance-futures","ETHUSDT",1725235211821,76.902,2422.54,2422.53,17.761]
["binance-futures","ETHUSDT",1725235211871,61.972,2422.54,2422.53,17.966]
["binance-futures","ETHUSDT",1725235211925,57.601,2422.54,2422.53,18.46]
["binance-futures","ETHUSDT",1725235211968,62.428,2422.54,2422.53,17.39]
["binance-futures","ETHUSDT",1725235212028,62.428,2422.54,2422.53,31.96]
["binance-futures","ETHUSDT",1725235212131,62.418,2422.54,2422.53,31.97]
["binance-futures","ETHUSDT",1725235212182,62.45,2422.54,2422.53,31.862]
["binance-futures","ETHUSDT",1725235212285,0.543,2422.47,2422.46,42.98]
["binance-futures","ETHUSDT",1725235212334,4.367,2423.17,2423.16,27.578]
["binance-futures","ETHUSDT",1725235212388,7.621,2423.68,2423.67,38.845]
["binance-futures","ETHUSDT",1725235212439,11.192,2423.71,2423.7,46.856]
["binance-futures","ETHUSDT",1725235212490,33.478,2423.71,2423.7,21.699]
["binance-futures","ETHUSDT",1725235212541,33.691,2423.71,2423.7,21.558]
["binance-futures","ETHUSDT",1725235212594,31.691,2423.71,2423.7,43.509]
["binance-futures","ETHUSDT",1725235212643,30.291,2423.71,2423.7,43.879]
["binance-futures","ETHUSDT",1725235212697,0.259,2424.23,2424.15,5.709]
["binance-futures","ETHUSDT",1725235212748,2.38,2424.61,2424.6,70.645]
["binance-futures","ETHUSDT",1725235212799,29.398,2424.61,2424.6,16.614]
["binance-futures","ETHUSDT",1725235212850,16.737,2424.61,2424.6,23.655]
["binance-futures","ETHUSDT",1725235212901,12.922,2424.61,2424.6,23.696]
["binance-futures","ETHUSDT",1725235212952,14.762,2424.61,2424.6,29.91]
["binance-futures","ETHUSDT",1725235213004,30.249,2424.61,2424.6,28.954]
["binance-futures","ETHUSDT",1725235213055,15.38,2424.61,2424.6,29.617]
["binance-futures","ETHUSDT",1725235213105,14.816,2424.61,2424.6,30.095]
["binance-futures","ETHUSDT",1725235213156,36.518,2424.61,2424.6,30.093]
["binance-futures","ETHUSDT",1725235213209,36.283,2424.61,2424.6,40.195]
["binance-futures","ETHUSDT",1725235213262,36.283,2424.61,2424.6,43.235]
["binance-futures","ETHUSDT",1725235213313,28.776,2424.61,2424.6,43.304]
["binance-futures","ETHUSDT",1725235213365,30.358,2424.61,2424.6,43.333]
["binance-futures","ETHUSDT",1725235213415,30.423,2424.61,2424.6,34.904]
["binance-futures","ETHUSDT",1725235213467,30.423,2424.61,2424.6,34.426]
["binance-futures","ETHUSDT",1725235213520,30.423,2424.61,2424.6,34.657]
["binance-futures","ETHUSDT",1725235213573,30.423,2424.61,2424.6,35.135]
["binance-futures","ETHUSDT",1725235213620,31.808,2424.61,2424.6,34.595]
["binance-futures","ETHUSDT",1725235213728,31.808,2424.61,2424.6,28.758]
["binance-futures","ETHUSDT",1725235213779,31.857,2424.61,2424.6,28.725]
["binance-futures","ETHUSDT",1725235213830,31.867,2424.61,2424.6,28.725]
["binance-futures","ETHUSDT",1725235213872,50.993,2424.61,2424.6,24.659]
["binance-futures","ETHUSDT",1725235213932,31.857,2424.61,2424.6,24.674]
["binance-futures","ETHUSDT",1725235214088,64.799,2424.51,2424.5,17.417]
["binance-futures","ETHUSDT",1725235214138,58.408,2424.51,2424.5,31.134]
["binance-futures","ETHUSDT",1725235214193,56.662,2424.51,2424.5,29.309]
["binance-futures","ETHUSDT",1725235214244,56.711,2424.51,2424.5,31.301]
["binance-futures","ETHUSDT",1725235214295,56.711,2424.51,2424.5,31.425]
["binance-futures","ETHUSDT",1725235214350,56.701,2424.51,2424.5,31.383]
["binance-futures","ETHUSDT",1725235214403,65.135,2424.51,2424.5,30.949]
["binance-futures","ETHUSDT",1725235214566,65.135,2424.51,2424.5,30.371]
["binance-futures","ETHUSDT",1725235214617,59.108,2424.51,2424.5,31.141]
["binance-futures","ETHUSDT",1725235214659,55.69,2424.51,2424.5,31.646]
["binance-futures","ETHUSDT",1725235214721,43.214,2424.51,2424.5,31.646]
["binance-futures","ETHUSDT",1725235214773,38.588,2424.51,2424.5,36.72]
["binance-futures","ETHUSDT",1725235214826,38.588,2424.51,2424.5,36.755]
["binance-futures","ETHUSDT",1725235214929,38.588,2424.51,2424.5,33.988]
["binance-futures","ETHUSDT",1725235214981,38.588,2424.51,2424.5,33.512]
["binance-futures","ETHUSDT",1725235215032,46.374,2424.51,2424.5,23.789]
["binance-futures","ETHUSDT",1725235215085,65.519,2424.51,2424.5,14.594]
["binance-futures","ETHUSDT",1725235215136,65.092,2424.51,2424.5,14.116]
["binance-futures","ETHUSDT",1725235215191,64.734,2424.51,2424.5,14.189]
["binance-futures","ETHUSDT",1725235215292,57.704,2424.26,2424.25,21.033]
["binance-futures","ETHUSDT",1725235215345,53.226,2424.26,2424.25,31.277]
["binance-futures","ETHUSDT",1725235215398,53.239,2424.26,2424.25,32.907]
["binance-futures","ETHUSDT",1725235215449,41.326,2424.26,2424.25,32.188]
["binance-futures","ETHUSDT",1725235215499,26.473,2424.26,2424.25,35.485]
["binance-futures","ETHUSDT",1725235215552,25.421,2424.26,2424.25,35.485]
["binance-futures","ETHUSDT",1725235215605,36.342,2424.26,2424.25,35.009]
["binance-futures","ETHUSDT",1725235215711,29.675,2424.05,2424.04,44.957]
["binance-futures","ETHUSDT",1725235215757,13.211,2424.05,2424.04,45.681]
["binance-futures","ETHUSDT",1725235215814,13.461,2424.05,2424.04,45.215]
["binance-futures","ETHUSDT",1725235215860,32.615,2424.05,2424.04,39.551]
["binance-futures","ETHUSDT",1725235215916,53.741,2424.05,2424.04,20.165]
["binance-futures","ETHUSDT",1725235215963,70.924,2424.05,2424.04,16.013]
["binance-futures","ETHUSDT",1725235216019,51.776,2424.05,2424.04,16.013]
["binance-futures","ETHUSDT",1725235216069,51.476,2424.05,2424.04,15.978]
["binance-futures","ETHUSDT",1725235216122,44.395,2424.05,2424.04,23.667]
["binance-futures","ETHUSDT",1725235216173,42.95,2424.05,2424.04,24.135]
["binance-futures","ETHUSDT",1725235216226,42.968,2424.05,2424.04,31.272]
["binance-futures","ETHUSDT",1725235216324,42.984,2424.05,2424.04,31.643]
["binance-futures","ETHUSDT",1725235216379,42.984,2424.05,2424.04,31.699]
["binance-futures","ETHUSDT",1725235216426,48.751,2424.05,2424.04,29.423]
["binance-futures","ETHUSDT",1725235216496,48.76,2424.05,2424.04,22.668]
["binance-futures","ETHUSDT",1725235216550,48.76,2424.05,2424.04,31.772]
["binance-futures","ETHUSDT",1725235216720,49.248,2424.05,2424.04,22.531]
["binance-futures","ETHUSDT",1725235216777,49.693,2424.05,2424.04,30.455]
["binance-futures","ETHUSDT",1725235216870,50.508,2424.05,2424.04,30.465]
["binance-futures","ETHUSDT",1725235216926,66.899,2424.05,2424.04,30.465]
["binance-futures","ETHUSDT",1725235217044,66.917,2424.05,2424.04,21.698]
["binance-futures","ETHUSDT",1725235217090,66.917,2424.05,2424.04,17.167]
["binance-futures","ETHUSDT",1725235217197,66.917,2424.05,2424.04,17.254]
["binance-futures","ETHUSDT",1725235217238,66.917,2424.05,2424.04,17.3]
["binance-futures","ETHUSDT",1725235217306,66.917,2424.05,2424.04,17.453]
["binance-futures","ETHUSDT",1725235217358,66.901,2424.05,2424.04,18.004]
["binance-futures","ETHUSDT",1725235217419,66.583,2424.05,2424.04,18.1]
["binance-futures","ETHUSDT",1725235217471,5.733,2424.57,2424.29,2.679]
["binance-futures","ETHUSDT",1725235217522,28.414,2424.44,2424.43,31.441]
["binance-futures","ETHUSDT",1725235217573,0.478,2424.79,2424.76,12.437]
["binance-futures","ETHUSDT",1725235217624,12.121,2424.79,2424.78,74.518]
["binance-futures","ETHUSDT",1725235217675,12.33,2424.79,2424.78,40.331]
["binance-futures","ETHUSDT",1725235217724,3.963,2424.79,2424.78,51.888]
["binance-futures","ETHUSDT",1725235217775,0.56,2424.79,2424.78,41.379]
["binance-futures","ETHUSDT",1725235217829,1.312,2424.79,2424.78,37.369]
["binance-futures","ETHUSDT",1725235217880,1.325,2424.79,2424.78,33.29]
["binance-futures","ETHUSDT",1725235217931,23.613,2424.99,2424.94,0.984]
["binance-futures","ETHUSDT",1725235217984,3.0,2425.68,2425.67,11.094]
["binance-futures","ETHUSDT",1725235218035,26.136,2425.68,2425.67,15.015]
["binance-futures","ETHUSDT",1725235218137,28.215,2425.56,2425.55,15.057]
["binance-futures","ETHUSDT",1725235218187,29.171,2425.56,2425.55,9.588]
["binance-futures","ETHUSDT",1725235218238,29.184,2425.56,2425.55,11.29]
["binance-futures","ETHUSDT",1725235218291,29.203,2425.56,2425.55,11.29]
["binance-futures","ETHUSDT",1725235218344,0.371,2425.56,2425.55,48.644]
["binance-futures","ETHUSDT",1725235218394,0.35,2425.56,2425.55,57.855]
["binance-futures","ETHUSDT",1725235218446,0.337,2425.56,2425.55,66.329]
["binance-futures","ETHUSDT",1725235218496,0.35,2425.56,2425.55,66.35]
["binance-futures","ETHUSDT",1725235218547,0.35,2425.56,2425.55,66.359]
["binance-futures","ETHUSDT",1725235218599,5.109,2425.66,2425.65,137.462]
["binance-futures","ETHUSDT",1725235218647,6.012,2425.66,2425.65,133.802]
["binance-futures","ETHUSDT",1725235218704,5.789,2425.66,2425.65,133.272]
["binance-futures","ETHUSDT",1725235218760,5.789,2425.66,2425.65,134.495]
["binance-futures","ETHUSDT",1725235218810,5.789,2425.66,2425.65,135.153]
["binance-futures","ETHUSDT",1725235218863,5.884,2425.66,2425.65,135.389]
["binance-futures","ETHUSDT",1725235218912,6.362,2425.66,2425.65,135.009]
["binance-futures","ETHUSDT",1725235218961,5.764,2425.66,2425.65,135.24]
["binance-futures","ETHUSDT",1725235219018,6.242,2425.66,2425.65,135.249]
["binance-futures","ETHUSDT",1725235219069,6.242,2425.66,2425.65,135.319]
["binance-futures","ETHUSDT",1725235219120,0.245,2425.66,2425.65,135.827]
["binance-futures","ETHUSDT",1725235219172,3.796,2425.66,2425.65,136.16]
["binance-futures","ETHUSDT",1725235219224,3.809,2425.66,2425.65,136.448]
["binance-futures","ETHUSDT",1725235219273,3.465,2425.66,2425.65,147.212]
["binance-futures","ETHUSDT",1725235219326,5.384,2425.66,2425.65,136.055]
["binance-futures","ETHUSDT",1725235219374,7.272,2425.66,2425.65,60.938]
["binance-futures","ETHUSDT",1725235219431,51.15,2425.66,2425.65,12.063]
["binance-futures","ETHUSDT",1725235219484,51.368,2425.66,2425.65,12.747]
["binance-futures","ETHUSDT",1725235219536,51.368,2425.66,2425.65,10.081]
["binance-futures","ETHUSDT",1725235219585,43.387,2425.66,2425.65,14.833]
["binance-futures","ETHUSDT",1725235219637,37.585,2425.66,2425.65,14.586]
["binance-futures","ETHUSDT",1725235219743,34.779,2425.66,2425.65,29.704]
["binance-futures","ETHUSDT",1725235219804,0.391,2425.66,2425.65,31.236]
["binance-futures","ETHUSDT",1725235219853,0.391,2425.66,2425.65,45.846]
["binance-futures","ETHUSDT",1725235219959,0.381,2425.66,2425.65,45.666]
["binance-futures","ETHUSDT",1725235220011,0.32,2425.67,2425.66,149.825]
["binance-futures","ETHUSDT",1725235220116,0.126,2425.89,2425.88,83.685]
["binance-futures","ETHUSDT",1725235220167,0.211,2425.89,2425.88,86.458]
["binance-futures","ETHUSDT",1725235220218,0.211,2425.89,2425.88,86.717]
["binance-futures","ETHUSDT",1725235220266,0.211,2425.89,2425.88,88.022]
["binance-futures","ETHUSDT",1725235220322,0.211,2425.89,2425.88,88.218]
["binance-futures","ETHUSDT",1725235220370,0.211,2425.89,2425.88,94.24]
["binance-futures","ETHUSDT",1725235220422,0.342,2426.11,2426.1,167.954]
["binance-futures","ETHUSDT",1725235220475,0.342,2426.11,2426.1,168.619]
["binance-futures","ETHUSDT",1725235220525,0.177,2426.11,2426.1,166.699]
["binance-futures","ETHUSDT",1725235220575,0.117,2426.25,2426.22,103.356]
["binance-futures","ETHUSDT",1725235220628,32.954,2426.23,2426.22,61.052]
["binance-futures","ETHUSDT",1725235220680,32.191,2426.23,2426.22,58.201]
["binance-futures","ETHUSDT",1725235220731,32.191,2426.23,2426.22,60.988]
["binance-futures","ETHUSDT",1725235220782,32.191,2426.23,2426.22,64.672]
["binance-futures","ETHUSDT",1725235220833,32.191,2426.23,2426.22,68.428]
["binance-futures","ETHUSDT",1725235220884,34.762,2426.23,2426.22,47.913]
["binance-futures","ETHUSDT",1725235220934,58.339,2426.23,2426.22,23.651]
["binance-futures","ETHUSDT",1725235220988,94.922,2425.89,2425.88,23.429]
["binance-futures","ETHUSDT",1725235221038,97.84,2425.89,2425.88,19.451]
["binance-futures","ETHUSDT",1725235221090,121.404,2425.85,2425.84,0.879]
["binance-futures","ETHUSDT",1725235221141,73.623,2425.68,2425.67,18.739]
["binance-futures","ETHUSDT",1725235221191,68.339,2425.68,2425.67,31.998]
["binance-futures","ETHUSDT",1725235221242,13.486,2425.68,2425.67,32.158]
["binance-futures","ETHUSDT",1725235221294,2.52,2425.68,2425.67,32.18]
["binance-futures","ETHUSDT",1725235221347,2.042,2425.68,2425.67,33.518]
["binance-futures","ETHUSDT",1725235221396,2.042,2425.68,2425.67,33.676]
["binance-futures","ETHUSDT",1725235221449,2.042,2425.68,2425.67,31.84]
["binance-futures","ETHUSDT",1725235221502,2.042,2425.68,2425.67,30.782]
["binance-futures","ETHUSDT",1725235221548,2.042,2425.68,2425.67,30.482]
["binance-futures","ETHUSDT",1725235221658,2.208,2425.68,2425.67,33.324]
["binance-futures","ETHUSDT",1725235221707,2.064,2425.68,2425.67,33.324]
["binance-futures","ETHUSDT",1725235221763,19.908,2425.68,2425.67,33.008]
["binance-futures","ETHUSDT",1725235221813,19.956,2425.68,2425.67,37.185]
["binance-futures","ETHUSDT",1725235221867,18.06,2425.68,2425.67,37.194]
["binance-futures","ETHUSDT",1725235221918,17.609,2425.68,2425.67,37.194]
["binance-futures","ETHUSDT",1725235221973,10.582,2425.68,2425.67,37.203]
["binance-futures","ETHUSDT",1725235222021,2.295,2425.68,2425.67,37.203]
["binance-futures","ETHUSDT",1725235222074,36.314,2425.89,2425.88,17.962]
["binance-futures","ETHUSDT",1725235222126,36.327,2425.89,2425.88,15.488]
["binance-futures","ETHUSDT",1725235222232,36.327,2425.89,2425.88,15.485]
["binance-futures","ETHUSDT",1725235222284,50.232,2425.81,2425.8,6.612]
["binance-futures","ETHUSDT",1725235222337,50.232,2425.81,2425.8,12.001]
["binance-futures","ETHUSDT",1725235222391,50.25,2425.81,2425.8,12.001]
["binance-futures","ETHUSDT",1725235222441,1.173,2425.81,2425.8,59.466]
["binance-futures","ETHUSDT",1725235222491,21.621,2425.81,2425.8,47.293]
["binance-futures","ETHUSDT",1725235222545,28.922,2425.81,2425.8,8.425]
["binance-futures","ETHUSDT",1725235222584,28.945,2425.81,2425.8,8.415]
["binance-futures","ETHUSDT",1725235222649,28.709,2425.81,2425.8,12.277]
["binance-futures","ETHUSDT",1725235222703,28.709,2425.81,2425.8,12.302]
["binance-futures","ETHUSDT",1725235222753,28.709,2425.81,2425.8,12.425]
["binance-futures","ETHUSDT",1725235222815,28.757,2425.81,2425.8,12.444]
["binance-futures","ETHUSDT",1725235222868,28.466,2425.81,2425.8,12.444]
["binance-futures","ETHUSDT",1725235222925,28.476,2425.81,2425.8,12.437]
["binance-futures","ETHUSDT",1725235223039,23.783,2425.81,2425.8,13.68]
["binance-futures","ETHUSDT",1725235223089,0.193,2425.81,2425.8,51.576]
["binance-futures","ETHUSDT",1725235223141,9.576,2425.82,2425.81,114.42]
["binance-futures","ETHUSDT",1725235223192,1.071,2426.22,2426.21,2.389]
["binance-futures","ETHUSDT",1725235223244,1.114,2426.22,2426.21,79.55]
["binance-futures","ETHUSDT",1725235223295,56.127,2426.22,2426.21,17.276]
["binance-futures","ETHUSDT",1725235223347,77.746,2426.22,2426.21,5.814]
["binance-futures","ETHUSDT",1725235223399,35.938,2426.22,2426.21,5.814]
["binance-futures","ETHUSDT",1725235223451,52.664,2426.22,2426.21,5.814]
["binance-futures","ETHUSDT",1725235223502,33.857,2426.22,2426.21,10.456]
["binance-futures","ETHUSDT",1725235223554,5.495,2426.22,2426.21,57.141]
["binance-futures","ETHUSDT",1725235223608,5.495,2426.22,2426.21,58.231]
["binance-futures","ETHUSDT",1725235223658,5.517,2426.22,2426.21,57.988]
["binance-futures","ETHUSDT",1725235223711,0.356,2426.22,2426.21,55.958]
["binance-futures","ETHUSDT",1725235223763,7.478,2426.22,2426.21,55.957]
["binance-futures","ETHUSDT",1725235223814,7.463,2426.22,2426.21,55.981]
["binance-futures","ETHUSDT",1725235223973,7.481,2426.22,2426.21,56.164]
["binance-futures","ETHUSDT",1725235224030,7.481,2426.22,2426.21,56.835]
["binance-futures","ETHUSDT",1725235224086,7.649,2426.22,2426.21,56.346]
["binance-futures","ETHUSDT",1725235224141,7.531,2426.22,2426.21,56.346]
["binance-futures","ETHUSDT",1725235224195,2.338,2426.22,2426.21,56.822]
["binance-futures","ETHUSDT",1725235224248,1.961,2426.22,2426.21,57.051]
["binance-futures","ETHUSDT",1725235224297,1.961,2426.22,2426.21,57.103]
["binance-futures","ETHUSDT",1725235224344,1.969,2426.22,2426.21,57.113]
["binance-futures","ETHUSDT",1725235224403,2.249,2426.22,2426.21,100.058]
["binance-futures","ETHUSDT",1725235224455,0.213,2426.44,2426.38,113.014]
["binance-futures","ETHUSDT",1725235224508,0.193,2426.44,2426.43,126.128]
["binance-futures","ETHUSDT",1725235224560,0.243,2426.44,2426.43,135.748]
["binance-futures","ETHUSDT",1725235224614,5.802,2426.62,2426.61,43.668]
["binance-futures","ETHUSDT",1725235224665,5.824,2426.62,2426.61,43.668]
["binance-futures","ETHUSDT",1725235224716,5.966,2426.62,2426.61,47.058]
["binance-futures","ETHUSDT",1725235224759,5.966,2426.62,2426.61,47.067]
["binance-futures","ETHUSDT",1725235224819,24.939,2426.62,2426.61,15.676]
["binance-futures","ETHUSDT",1725235224873,11.473,2426.62,2426.61,51.337]
["binance-futures","ETHUSDT",1725235224924,13.822,2426.62,2426.61,52.185]
["binance-futures","ETHUSDT",1725235224973,29.882,2426.62,2426.61,43.661]
["binance-futures","ETHUSDT",1725235225026,0.945,2426.62,2426.61,42.345]
["binance-futures","ETHUSDT",1725235225078,0.765,2426.62,2426.61,73.45]
["binance-futures","ETHUSDT",1725235225129,76.903,2426.77,2426.76,128.528]
["binance-futures","ETHUSDT",1725235225180,69.804,2426.77,2426.76,101.85]
["binance-futures","ETHUSDT",1725235225233,69.817,2426.77,2426.76,89.195]
["binance-futures","ETHUSDT",1725235225284,69.902,2426.77,2426.76,89.622]
["binance-futures","ETHUSDT",1725235225335,66.902,2426.77,2426.76,90.971]
["binance-futures","ETHUSDT",1725235225386,66.902,2426.77,2426.76,91.17]
["binance-futures","ETHUSDT",1725235225438,0.014,2426.95,2426.94,16.787]
["binance-futures","ETHUSDT",1725235225491,0.209,2426.97,2426.96,127.286]
["binance-futures","ETHUSDT",1725235225542,8.303,2426.97,2426.96,99.431]
["binance-futures","ETHUSDT",1725235225593,33.818,2426.97,2426.96,17.42]
["binance-futures","ETHUSDT",1725235225644,33.818,2426.97,2426.96,16.03]
["binance-futures","ETHUSDT",1725235225695,50.539,2426.97,2426.96,3.161]
["binance-futures","ETHUSDT",1725235225746,69.687,2426.97,2426.96,0.692]
["binance-futures","ETHUSDT",1725235225798,78.137,2426.91,2426.9,1.377]
["binance-futures","ETHUSDT",1725235225848,95.719,2426.91,2426.9,2.769]
["binance-futures","ETHUSDT",1725235225901,40.184,2426.91,2426.9,32.397]
["binance-futures","ETHUSDT",1725235225953,11.674,2426.91,2426.9,47.257]
["binance-futures","ETHUSDT",1725235226005,11.674,2426.91,2426.9,47.645]
["binance-futures","ETHUSDT",1725235226053,12.396,2426.91,2426.9,47.676]
["binance-futures","ETHUSDT",1725235226106,12.386,2426.91,2426.9,50.534]
["binance-futures","ETHUSDT",1725235226159,12.382,2426.91,2426.9,50.534]
["binance-futures","ETHUSDT",1725235226214,0.737,2426.91,2426.9,53.899]
["binance-futures","ETHUSDT",1725235226265,0.732,2426.91,2426.9,57.499]
["binance-futures","ETHUSDT",1725235226316,0.217,2426.98,2426.97,149.232]
["binance-futures","ETHUSDT",1725235226366,8.222,2427.0,2426.99,108.26]
["binance-futures","ETHUSDT",1725235226418,8.222,2427.0,2426.99,103.722]
["binance-futures","ETHUSDT",1725235226469,8.235,2427.0,2426.99,103.735]
["binance-futures","ETHUSDT",1725235226569,8.235,2427.0,2426.99,104.399]
["binance-futures","ETHUSDT",1725235226680,8.185,2427.0,2426.99,108.897]
["binance-futures","ETHUSDT",1725235226784,27.77,2427.0,2426.99,58.139]
["binance-futures","ETHUSDT",1725235226833,64.161,2427.0,2426.99,25.005]
["binance-futures","ETHUSDT",1725235226887,47.659,2427.0,2426.99,25.015]
["binance-futures","ETHUSDT",1725235226935,22.226,2427.0,2426.99,29.476]
["binance-futures","ETHUSDT",1725235226991,22.213,2427.0,2426.99,29.943]
["binance-futures","ETHUSDT",1725235227041,22.023,2427.0,2426.99,29.943]
["binance-futures","ETHUSDT",1725235227085,14.334,2427.0,2426.99,33.526]
["binance-futures","ETHUSDT",1725235227143,14.334,2427.0,2426.99,31.383]
["binance-futures","ETHUSDT",1725235227195,6.353,2427.0,2426.99,50.722]
["binance-futures","ETHUSDT",1725235227248,1.776,2427.2,2427.19,128.971]
["binance-futures","ETHUSDT",1725235227299,1.75,2427.2,2427.19,108.545]
["binance-futures","ETHUSDT",1725235227349,1.763,2427.2,2427.19,122.097]
["binance-futures","ETHUSDT",1725235227400,0.009,2427.22,2427.2,107.421]
["binance-futures","ETHUSDT",1725235227452,11.047,2427.21,2427.2,107.421]
["binance-futures","ETHUSDT",1725235227503,11.048,2427.21,2427.2,108.372]
["binance-futures","ETHUSDT",1725235227605,11.048,2427.21,2427.2,108.432]
["binance-futures","ETHUSDT",1725235227658,11.09,2427.21,2427.2,108.444]
["binance-futures","ETHUSDT",1725235227711,11.09,2427.21,2427.2,109.939]
["binance-futures","ETHUSDT",1725235227760,19.071,2427.21,2427.2,105.224]
["binance-futures","ETHUSDT",1725235227811,28.788,2427.21,2427.2,83.809]
["binance-futures","ETHUSDT",1725235227867,39.84,2427.21,2427.2,64.327]
["binance-futures","ETHUSDT",1725235227920,29.206,2427.21,2427.2,62.753]
["binance-futures","ETHUSDT",1725235227972,29.206,2427.21,2427.2,62.931]
["binance-futures","ETHUSDT",1725235228023,29.206,2427.21,2427.2,62.911]
["binance-futures","ETHUSDT",1725235228074,27.406,2427.21,2427.2,63.595]
["binance-futures","ETHUSDT",1725235228131,19.675,2427.21,2427.2,65.275]
["binance-futures","ETHUSDT",1725235228178,19.505,2427.21,2427.2,65.818]
["binance-futures","ETHUSDT",1725235228232,19.347,2427.21,2427.2,71.825]
["binance-futures","ETHUSDT",1725235228341,44.329,2427.21,2427.2,59.908]
["binance-futures","ETHUSDT",1725235228391,48.754,2427.21,2427.2,53.473]
["binance-futures","ETHUSDT",1725235228442,84.91,2427.21,2427.2,32.227]
["binance-futures","ETHUSDT",1725235228539,85.543,2427.21,2427.2,32.227]
["binance-futures","ETHUSDT",1725235228599,85.484,2427.21,2427.2,27.394]
["binance-futures","ETHUSDT",1725235228704,85.87,2427.21,2427.2,27.394]
["binance-futures","ETHUSDT",1725235228753,90.796,2427.21,2427.2,27.394]
["binance-futures","ETHUSDT",1725235228857,90.994,2427.21,2427.2,27.394]
["binance-futures","ETHUSDT",1725235228911,91.194,2427.21,2427.2,27.394]
["binance-futures","ETHUSDT",1725235228964,106.176,2427.21,2427.2,27.394]
["binance-futures","ETHUSDT",1725235229076,149.511,2427.17,2427.16,0.51]
["binance-futures","ETHUSDT",1725235229130,179.644,2427.17,2427.16,0.592]
["binance-futures","ETHUSDT",1725235229178,179.657,2427.17,2427.16,1.571]
["binance-futures","ETHUSDT",1725235229286,179.82,2427.17,2427.16,1.571]
["binance-futures","ETHUSDT",1725235229336,168.939,2427.17,2427.16,1.571]
["binance-futures","ETHUSDT",1725235229388,22.103,2427.17,2427.16,81.823]
["binance-futures","ETHUSDT",1725235229440,32.998,2427.17,2427.16,60.309]
["binance-futures","ETHUSDT",1725235229487,12.585,2427.17,2427.16,60.322]
["binance-futures","ETHUSDT",1725235229545,7.187,2427.17,2427.16,60.322]
["binance-futures","ETHUSDT",1725235229595,1.305,2427.17,2427.16,60.798]
["binance-futures","ETHUSDT",1725235229649,0.353,2427.26,2427.25,78.973]
["binance-futures","ETHUSDT",1725235229700,5.885,2427.45,2427.44,138.65]
["binance-futures","ETHUSDT",1725235229751,5.898,2427.45,2427.44,121.122]
["binance-futures","ETHUSDT",1725235229802,5.898,2427.45,2427.44,138.466]
["binance-futures","ETHUSDT",1725235229854,5.898,2427.45,2427.44,137.783]
["binance-futures","ETHUSDT",1725235229905,60.479,2427.45,2427.44,100.422]
["binance-futures","ETHUSDT",1725235229955,79.893,2427.45,2427.44,27.879]
["binance-futures","ETHUSDT",1725235230009,83.265,2427.45,2427.44,18.532]
["binance-futures","ETHUSDT",1725235230059,83.284,2427.45,2427.44,18.522]
["binance-futures","ETHUSDT",1725235230112,91.603,2427.45,2427.44,2.047]
["binance-futures","ETHUSDT",1725235230163,127.099,2427.41,2427.4,0.726]
["binance-futures","ETHUSDT",1725235230214,89.933,2427.26,2427.25,1.516]
["binance-futures","ETHUSDT",1725235230263,87.024,2427.26,2427.25,2.5]
["binance-futures","ETHUSDT",1725235230318,107.037,2427.21,2427.2,2.505]
["binance-futures","ETHUSDT",1725235230370,107.394,2427.21,2427.2,3.547]
["binance-futures","ETHUSDT",1725235230423,107.394,2427.21,2427.2,3.801]
["binance-futures","ETHUSDT",1725235230475,107.394,2427.21,2427.2,3.323]
["binance-futures","ETHUSDT",1725235230526,107.394,2427.21,2427.2,0.355]
["binance-futures","ETHUSDT",1725235230577,107.506,2427.21,2427.2,0.355]
["binance-futures","ETHUSDT",1725235230627,107.906,2427.21,2427.2,0.416]
["binance-futures","ETHUSDT",1725235230738,107.906,2427.21,2427.2,0.396]
["binance-futures","ETHUSDT",1725235230897,95.195,2427.21,2427.2,18.729]
["binance-futures","ETHUSDT",1725235230952,75.682,2427.21,2427.2,2.709]
["binance-futures","ETHUSDT",1725235231003,66.991,2427.21,2427.2,2.254]
["binance-futures","ETHUSDT",1725235231105,67.524,2427.21,2427.2,1.015]
["binance-futures","ETHUSDT",1725235231146,109.581,2427.18,2427.17,2.076]
["binance-futures","ETHUSDT",1725235231206,116.033,2427.17,2427.16,0.424]
["binance-futures","ETHUSDT",1725235231254,111.903,2427.17,2427.16,14.154]
["binance-futures","ETHUSDT",1725235231311,84.746,2427.17,2427.16,41.098]
["binance-futures","ETHUSDT",1725235231364,84.746,2427.17,2427.16,41.394]
["binance-futures","ETHUSDT",1725235231415,85.92,2427.17,2427.16,41.393]
["binance-futures","ETHUSDT",1725235231466,86.577,2427.17,2427.16,0.815]
["binance-futures","ETHUSDT",1725235231519,105.969,2427.17,2427.16,0.337]
["binance-futures","ETHUSDT",1725235231570,105.722,2427.17,2427.16,0.337]
["binance-futures","ETHUSDT",1725235231675,91.115,2427.14,2427.13,0.296]
["binance-futures","ETHUSDT",1725235231727,97.519,2427.14,2427.13,0.296]
["binance-futures","ETHUSDT",1725235231773,99.183,2427.14,2427.13,0.309]
["binance-futures","ETHUSDT",1725235231832,98.819,2427.14,2427.13,0.319]
["binance-futures","ETHUSDT",1725235231880,98.819,2427.14,2427.13,1.163]
["binance-futures","ETHUSDT",1725235231941,177.269,2427.07,2427.06,4.164]
["binance-futures","ETHUSDT",1725235231994,41.716,2426.91,2426.9,16.368]
["binance-futures","ETHUSDT",1725235232047,24.97,2426.86,2426.85,4.083]
["binance-futures","ETHUSDT",1725235232098,71.508,2426.86,2426.85,53.486]
["binance-futures","ETHUSDT",1725235232148,9.19,2426.86,2426.85,54.543]
["binance-futures","ETHUSDT",1725235232199,6.524,2426.86,2426.85,54.562]
["binance-futures","ETHUSDT",1725235232251,8.098,2426.86,2426.85,54.562]
["binance-futures","ETHUSDT",1725235232355,7.644,2426.86,2426.85,54.086]
["binance-futures","ETHUSDT",1725235232405,3.748,2426.86,2426.85,71.529]
["binance-futures","ETHUSDT",1725235232453,3.87,2426.86,2426.85,71.529]
["binance-futures","ETHUSDT",1725235232560,4.248,2426.86,2426.85,71.529]
["binance-futures","ETHUSDT",1725235232612,4.248,2426.86,2426.85,72.698]
["binance-futures","ETHUSDT",1725235232665,4.36,2426.86,2426.85,73.456]
["binance-futures","ETHUSDT",1725235232717,4.36,2426.86,2426.85,73.61]
["binance-futures","ETHUSDT",1725235232768,17.073,2426.86,2426.85,74.066]
["binance-futures","ETHUSDT",1725235232821,28.642,2426.86,2426.85,73.43]
["binance-futures","ETHUSDT",1725235232875,65.246,2426.86,2426.85,23.082]
["binance-futures","ETHUSDT",1725235232928,64.544,2426.86,2426.85,23.082]
["binance-futures","ETHUSDT",1725235232981,23.194,2426.86,2426.85,60.755]
["binance-futures","ETHUSDT",1725235233031,4.37,2426.86,2426.85,62.45]
["binance-futures","ETHUSDT",1725235233075,9.315,2426.86,2426.85,62.464]
["binance-futures","ETHUSDT",1725235233135,9.315,2426.86,2426.85,62.47]
["binance-futures","ETHUSDT",1725235233183,4.37,2426.86,2426.85,62.71]
["binance-futures","ETHUSDT",1725235233237,9.315,2426.86,2426.85,62.71]
["binance-futures","ETHUSDT",1725235233284,9.305,2426.86,2426.85,62.729]
["binance-futures","ETHUSDT",1725235233344,49.916,2426.86,2426.85,37.807]
["binance-futures","ETHUSDT",1725235233394,69.042,2426.86,2426.85,18.786]
["binance-futures","ETHUSDT",1725235233444,69.075,2426.86,2426.85,18.786]
["binance-futures","ETHUSDT",1725235233498,74.22,2426.86,2426.85,18.786]
["binance-futures","ETHUSDT",1725235233551,91.346,2426.86,2426.85,16.304]
["binance-futures","ETHUSDT",1725235233602,93.037,2426.86,2426.85,16.304]
["binance-futures","ETHUSDT",1725235233653,90.732,2426.86,2426.85,16.304]
["binance-futures","ETHUSDT",1725235233705,92.825,2426.86,2426.85,16.304]
["binance-futures","ETHUSDT",1725235233812,92.813,2426.86,2426.85,16.304]
["binance-futures","ETHUSDT",1725235233922,93.013,2426.86,2426.85,16.304]
["binance-futures","ETHUSDT",1725235233972,38.065,2426.83,2426.82,0.015]
["binance-futures","ETHUSDT",1725235234024,27.319,2426.59,2426.58,16.513]
["binance-futures","ETHUSDT",1725235234126,33.534,2426.41,2426.37,0.015]
["binance-futures","ETHUSDT",1725235234177,73.853,2426.41,2426.4,49.856]
["binance-futures","ETHUSDT",1725235234228,11.266,2426.41,2426.4,54.689]
["binance-futures","ETHUSDT",1725235234279,13.245,2426.41,2426.4,54.213]
["binance-futures","ETHUSDT",1725235234328,13.771,2426.41,2426.4,60.284]
["binance-futures","ETHUSDT",1725235234384,13.771,2426.41,2426.4,60.31]
["binance-futures","ETHUSDT",1725235234433,13.904,2426.41,2426.4,56.582]
["binance-futures","ETHUSDT",1725235234490,10.601,2426.41,2426.4,57.07]
["binance-futures","ETHUSDT",1725235234539,8.65,2426.41,2426.4,57.07]
["binance-futures","ETHUSDT",1725235234594,10.026,2426.41,2426.4,57.084]
["binance-futures","ETHUSDT",1725235234647,0.407,2426.42,2426.41,144.718]
["binance-futures","ETHUSDT",1725235234701,5.324,2426.51,2426.5,157.05]
["binance-futures","ETHUSDT",1725235234752,5.317,2426.51,2426.5,157.914]
["binance-futures","ETHUSDT",1725235234803,5.28,2426.51,2426.5,157.914]
["binance-futures","ETHUSDT",1725235234854,0.125,2426.51,2426.5,152.899]
["binance-futures","ETHUSDT",1725235234905,0.238,2426.51,2426.5,153.403]
["binance-futures","ETHUSDT",1725235234956,0.238,2426.51,2426.5,153.657]
["binance-futures","ETHUSDT",1725235235007,0.238,2426.51,2426.5,153.84]
["binance-futures","ETHUSDT",1725235235111,0.126,2426.51,2426.5,153.883]
["binance-futures","ETHUSDT",1725235235165,0.14,2426.51,2426.5,153.966]
["binance-futures","ETHUSDT",1725235235213,0.14,2426.51,2426.5,153.979]
["binance-futures","ETHUSDT",1725235235377,34.234,2426.65,2426.64,20.931]
["binance-futures","ETHUSDT",1725235235428,34.234,2426.65,2426.64,20.412]
["binance-futures","ETHUSDT",1725235235477,36.856,2426.65,2426.64,29.182]
["binance-futures","ETHUSDT",1725235235534,36.906,2426.65,2426.64,29.297]
["binance-futures","ETHUSDT",1725235235586,26.203,2426.65,2426.64,29.297]
["binance-futures","ETHUSDT",1725235235637,44.957,2426.65,2426.64,9.802]
["binance-futures","ETHUSDT",1725235235688,75.33,2426.65,2426.64,0.694]
["binance-futures","ETHUSDT",1725235235740,33.14,2426.65,2426.64,89.746]
["binance-futures","ETHUSDT",1725235235791,21.264,2426.65,2426.64,89.769]
["binance-futures","ETHUSDT",1725235235841,6.542,2426.65,2426.64,90.725]
["binance-futures","ETHUSDT",1725235235892,1.597,2426.65,2426.64,90.883]
["binance-futures","ETHUSDT",1725235235992,20.499,2426.65,2426.64,78.101]
["binance-futures","ETHUSDT",1725235236050,28.747,2426.65,2426.64,78.101]
["binance-futures","ETHUSDT",1725235236098,12.195,2426.65,2426.64,78.563]
["binance-futures","ETHUSDT",1725235236152,1.584,2426.65,2426.64,73.042]
["binance-futures","ETHUSDT",1725235236206,1.597,2426.65,2426.64,73.064]
["binance-futures","ETHUSDT",1725235236258,0.397,2426.65,2426.64,71.21]
["binance-futures","ETHUSDT",1725235236310,0.397,2426.65,2426.64,71.856]
["binance-futures","ETHUSDT",1725235236358,11.919,2426.95,2426.94,117.223]
["binance-futures","ETHUSDT",1725235236411,1.734,2427.0,2426.99,144.71]
["binance-futures","ETHUSDT",1725235236462,1.785,2427.0,2426.99,140.257]
["binance-futures","ETHUSDT",1725235236511,3.74,2427.0,2426.99,159.382]
["binance-futures","ETHUSDT",1725235236561,3.753,2427.0,2426.99,140.257]
["binance-futures","ETHUSDT",1725235236612,3.753,2427.0,2426.99,140.282]
["binance-futures","ETHUSDT",1725235236668,3.753,2427.0,2426.99,140.305]
["binance-futures","ETHUSDT",1725235236718,3.753,2427.0,2426.99,118.198]
["binance-futures","ETHUSDT",1725235236767,3.753,2427.0,2426.99,118.215]
["binance-futures","ETHUSDT",1725235236822,7.467,2427.0,2426.99,118.009]
["binance-futures","ETHUSDT",1725235236872,3.816,2427.0,2426.99,118.009]
["binance-futures","ETHUSDT",1725235236927,3.843,2427.0,2426.99,118.161]
["binance-futures","ETHUSDT",1725235237030,3.901,2427.0,2426.99,118.161]
["binance-futures","ETHUSDT",1725235237132,3.901,2427.0,2426.99,118.186]
["binance-futures","ETHUSDT",1725235237186,3.901,2427.0,2426.99,118.686]
["binance-futures","ETHUSDT",1725235237236,0.443,2427.06,2427.05,51.051]
["binance-futures","ETHUSDT",1725235237290,6.676,2427.06,2427.05,51.555]
["binance-futures","ETHUSDT",1725235237339,6.666,2427.06,2427.05,51.808]
["binance-futures","ETHUSDT",1725235237391,4.084,2427.06,2427.05,51.821]
["binance-futures","ETHUSDT",1725235237445,0.68,2427.06,2427.05,52.329]
["binance-futures","ETHUSDT",1725235237549,0.936,2427.06,2427.05,52.329]
["binance-futures","ETHUSDT",1725235237642,0.986,2427.06,2427.05,52.329]
["binance-futures","ETHUSDT",1725235237705,1.06,2427.06,2427.05,53.017]
["binance-futures","ETHUSDT",1725235237808,7.328,2427.06,2427.05,53.017]
["binance-futures","ETHUSDT",1725235237861,43.304,2427.06,2427.05,1.956]
["binance-futures","ETHUSDT",1725235237913,70.615,2427.06,2427.05,1.452]
["binance-futures","ETHUSDT",1725235237963,75.927,2427.06,2427.05,1.452]
["binance-futures","ETHUSDT",1725235238067,75.927,2427.06,2427.05,1.344]
["binance-futures","ETHUSDT",1725235238118,51.937,2427.06,2427.05,1.764]
["binance-futures","ETHUSDT",1725235238170,18.55,2427.06,2427.05,29.436]
["binance-futures","ETHUSDT",1725235238222,18.898,2427.06,2427.05,8.891]
["binance-futures","ETHUSDT",1725235238274,29.956,2427.06,2427.05,2.129]
["binance-futures","ETHUSDT",1725235238325,47.684,2427.06,2427.05,1.558]
["binance-futures","ETHUSDT",1725235238372,84.761,2427.06,2427.05,1.558]
["binance-futures","ETHUSDT",1725235238428,84.778,2427.06,2427.05,3.149]
["binance-futures","ETHUSDT",1725235238478,84.976,2427.06,2427.05,3.177]
["binance-futures","ETHUSDT",1725235238530,63.614,2427.06,2427.05,3.177]
["binance-futures","ETHUSDT",1725235238581,63.685,2427.06,2427.05,4.735]
["binance-futures","ETHUSDT",1725235238636,62.662,2427.06,2427.05,4.748]
["binance-futures","ETHUSDT",1725235238691,20.108,2427.06,2427.05,54.317]
["binance-futures","ETHUSDT",1725235238742,24.083,2427.06,2427.05,41.958]
["binance-futures","ETHUSDT",1725235238848,25.496,2427.06,2427.05,26.373]
["binance-futures","ETHUSDT",1725235238902,60.803,2427.06,2427.05,12.25]
["binance-futures","ETHUSDT",1725235238952,90.935,2427.06,2427.05,3.963]
["binance-futures","ETHUSDT",1725235239006,39.552,2427.06,2427.05,46.789]
["binance-futures","ETHUSDT",1725235239055,22.89,2427.06,2427.05,48.667]
["binance-futures","ETHUSDT",1725235239109,4.155,2427.06,2427.05,49.6]
["binance-futures","ETHUSDT",1725235239159,0.554,2427.06,2427.05,49.771]
["binance-futures","ETHUSDT",1725235239211,3.908,2427.06,2427.05,49.882]
["binance-futures","ETHUSDT",1725235239263,3.921,2427.06,2427.05,50.123]
["binance-futures","ETHUSDT",1725235239311,0.554,2427.06,2427.05,50.215]
["binance-futures","ETHUSDT",1725235239420,3.908,2427.06,2427.05,48.97]
["binance-futures","ETHUSDT",1725235239470,4.037,2427.06,2427.05,47.545]
["binance-futures","ETHUSDT",1725235239523,6.817,2427.06,2427.05,43.541]
["binance-futures","ETHUSDT",1725235239573,59.824,2427.06,2427.05,2.948]
["binance-futures","ETHUSDT",1725235239626,87.369,2427.06,2427.05,2.935]
["binance-futures","ETHUSDT",1725235239675,87.418,2427.06,2427.05,2.948]
["binance-futures","ETHUSDT",1725235239729,76.784,2427.06,2427.05,2.948]
["binance-futures","ETHUSDT",1725235239782,93.362,2427.06,2427.05,2.948]
["binance-futures","ETHUSDT",1725235239887,93.362,2427.06,2427.05,2.888]
["binance-futures","ETHUSDT",1725235240094,93.471,2427.06,2427.05,2.776]
["binance-futures","ETHUSDT",1725235240148,93.718,2427.06,2427.05,2.776]
["binance-futures","ETHUSDT",1725235240198,93.885,2427.06,2427.05,2.921]
["binance-futures","ETHUSDT",1725235240253,110.885,2427.06,2427.05,2.939]
["binance-futures","ETHUSDT",1725235240305,110.628,2427.06,2427.05,2.978]
["binance-futures","ETHUSDT",1725235240356,110.638,2427.06,2427.05,2.731]
["binance-futures","ETHUSDT",1725235240449,110.58,2427.06,2427.05,2.78]
["binance-futures","ETHUSDT",1725235240559,66.612,2426.72,2426.67,0.015]
["binance-futures","ETHUSDT",1725235240662,109.062,2426.51,2426.5,21.344]
["binance-futures","ETHUSDT",1725235240714,62.027,2426.42,2426.41,9.617]
["binance-futures","ETHUSDT",1725235240765,57.517,2426.42,2426.41,20.779]
["binance-futures","ETHUSDT",1725235240816,56.334,2426.42,2426.41,25.651]
["binance-futures","ETHUSDT",1725235240866,0.515,2426.67,2426.66,5.471]
["binance-futures","ETHUSDT",1725235240917,0.186,2426.75,2426.74,91.836]
["binance-futures","ETHUSDT",1725235240969,15.347,2426.92,2426.91,176.644]
["binance-futures","ETHUSDT",1725235241021,14.569,2426.92,2426.91,117.789]
["binance-futures","ETHUSDT",1725235241072,14.959,2426.92,2426.91,113.473]
["binance-futures","ETHUSDT",1725235241123,14.959,2426.92,2426.91,113.518]
["binance-futures","ETHUSDT",1725235241170,14.959,2426.92,2426.91,113.392]
["binance-futures","ETHUSDT",1725235241220,14.972,2426.92,2426.91,113.493]
["binance-futures","ETHUSDT",1725235241282,14.972,2426.92,2426.91,113.552]
["binance-futures","ETHUSDT",1725235241332,14.972,2426.92,2426.91,113.575]
["binance-futures","ETHUSDT",1725235241434,14.972,2426.92,2426.91,113.775]
["binance-futures","ETHUSDT",1725235241485,15.796,2426.92,2426.91,113.792]
["binance-futures","ETHUSDT",1725235241546,24.458,2426.92,2426.91,101.521]
["binance-futures","ETHUSDT",1725235241597,28.405,2426.92,2426.91,64.686]
["binance-futures","ETHUSDT",1725235241651,46.949,2426.92,2426.91,62.26]
["binance-futures","ETHUSDT",1725235241702,63.636,2426.92,2426.91,60.013]
["binance-futures","ETHUSDT",1725235241752,35.366,2426.92,2426.91,60.058]
["binance-futures","ETHUSDT",1725235241805,34.888,2426.92,2426.91,60.534]
["binance-futures","ETHUSDT",1725235241859,21.714,2426.92,2426.91,60.52]
["binance-futures","ETHUSDT",1725235241911,13.571,2426.92,2426.91,60.53]
["binance-futures","ETHUSDT",1725235241964,13.053,2426.92,2426.91,60.539]
["binance-futures","ETHUSDT",1725235242017,13.01,2426.92,2426.91,60.017]
["binance-futures","ETHUSDT",1725235242125,1.647,2427.17,2427.05,63.927]
["binance-futures","ETHUSDT",1725235242178,0.199,2427.06,2427.05,142.478]
["binance-futures","ETHUSDT",1725235242228,0.199,2427.06,2427.05,142.569]
["binance-futures","ETHUSDT",1725235242282,13.128,2427.06,2427.05,72.173]
["binance-futures","ETHUSDT",1725235242333,34.8,2427.06,2427.05,11.24]
["binance-futures","ETHUSDT",1725235242384,82.014,2427.06,2427.05,7.679]
["binance-futures","ETHUSDT",1725235242434,35.628,2427.06,2427.05,30.395]
["binance-futures","ETHUSDT",1725235242484,47.034,2427.06,2427.05,7.835]
["binance-futures","ETHUSDT",1725235242537,82.984,2427.06,2427.05,9.225]
["binance-futures","ETHUSDT",1725235242589,82.997,2427.06,2427.05,9.283]
["binance-futures","ETHUSDT",1725235242632,66.237,2427.06,2427.05,9.283]
["binance-futures","ETHUSDT",1725235242695,82.786,2427.06,2427.05,9.283]
["binance-futures","ETHUSDT",1725235242747,82.852,2427.06,2427.05,9.283]
["binance-futures","ETHUSDT",1725235242797,30.484,2427.06,2427.05,65.284]
["binance-futures","ETHUSDT",1725235242850,29.996,2427.06,2427.05,65.088]
["binance-futures","ETHUSDT",1725235242903,22.725,2427.06,2427.05,64.211]
["binance-futures","ETHUSDT",1725235243008,15.344,2427.06,2427.05,75.012]
["binance-futures","ETHUSDT",1725235243057,0.344,2427.06,2427.05,75.012]
["binance-futures","ETHUSDT",1725235243110,0.248,2427.06,2427.05,69.3]
["binance-futures","ETHUSDT",1725235243161,4.483,2427.06,2427.05,69.094]
["binance-futures","ETHUSDT",1725235243218,4.496,2427.06,2427.05,69.094]
["binance-futures","ETHUSDT",1725235243268,21.887,2427.06,2427.05,68.492]
["binance-futures","ETHUSDT",1725235243318,21.9,2427.06,2427.05,68.514]
["binance-futures","ETHUSDT",1725235243369,17.808,2427.06,2427.05,68.514]
["binance-futures","ETHUSDT",1725235243422,63.359,2427.06,2427.05,21.157]
["binance-futures","ETHUSDT",1725235243472,63.384,2427.06,2427.05,21.217]
["binance-futures","ETHUSDT",1725235243530,62.093,2427.06,2427.05,21.227]
["binance-futures","ETHUSDT",1725235243581,14.465,2427.06,2427.05,49.062]
["binance-futures","ETHUSDT",1725235243627,14.476,2427.06,2427.05,49.062]
["binance-futures","ETHUSDT",1725235243679,14.528,2427.06,2427.05,49.076]
["binance-futures","ETHUSDT",1725235243735,14.528,2427.06,2427.05,49.57]
["binance-futures","ETHUSDT",1725235243786,0.518,2427.06,2427.05,69.182]
["binance-futures","ETHUSDT",1725235243840,0.468,2427.06,2427.05,49.852]
["binance-futures","ETHUSDT",1725235243885,0.468,2427.06,2427.05,68.976]
["binance-futures","ETHUSDT",1725235243945,1.424,2427.15,2427.14,179.119]
["binance-futures","ETHUSDT",1725235243996,1.424,2427.15,2427.14,152.49]
["binance-futures","ETHUSDT",1725235244049,0.015,2427.27,2427.25,116.483]
["binance-futures","ETHUSDT",1725235244100,0.197,2427.26,2427.25,116.568]
["binance-futures","ETHUSDT",1725235244152,0.015,2427.27,2427.25,129.134]
["binance-futures","ETHUSDT",1725235244203,0.192,2427.28,2427.27,111.576]
["binance-futures","ETHUSDT",1725235244256,0.192,2427.28,2427.27,112.325]
["binance-futures","ETHUSDT",1725235244308,0.192,2427.28,2427.27,112.205]
["binance-futures","ETHUSDT",1725235244357,14.192,2427.28,2427.27,107.463]
["binance-futures","ETHUSDT",1725235244409,18.407,2427.28,2427.27,107.463]
["binance-futures","ETHUSDT",1725235244465,18.469,2427.28,2427.27,107.609]
["binance-futures","ETHUSDT",1725235244519,18.479,2427.28,2427.27,108.991]
["binance-futures","ETHUSDT",1725235244568,18.495,2427.28,2427.27,114.364]
["binance-futures","ETHUSDT",1725235244623,4.495,2427.28,2427.27,114.41]
["binance-futures","ETHUSDT",1725235244674,0.015,2427.39,2427.38,63.019]
["binance-futures","ETHUSDT",1725235244723,6.12,2427.45,2427.44,45.802]
["binance-futures","ETHUSDT",1725235244778,6.12,2427.45,2427.44,46.573]
["binance-futures","ETHUSDT",1725235244830,5.894,2427.45,2427.44,47.414]
["binance-futures","ETHUSDT",1725235244983,5.647,2427.45,2427.44,47.56]
["binance-futures","ETHUSDT",1725235245034,5.647,2427.45,2427.44,47.644]
["binance-futures","ETHUSDT",1725235245086,5.647,2427.45,2427.44,54.452]
["binance-futures","ETHUSDT",1725235245141,5.647,2427.45,2427.44,54.91]
["binance-futures","ETHUSDT",1725235245190,5.657,2427.45,2427.44,54.9]
["binance-futures","ETHUSDT",1725235245245,5.657,2427.45,2427.44,55.061]
["binance-futures","ETHUSDT",1725235245298,5.647,2427.45,2427.44,61.635]
["binance-futures","ETHUSDT",1725235245348,5.647,2427.45,2427.44,62.307]
["binance-futures","ETHUSDT",1725235245505,5.247,2427.45,2427.44,60.952]
["binance-futures","ETHUSDT",1725235245551,5.247,2427.45,2427.44,61.016]
["binance-futures","ETHUSDT",1725235245613,31.083,2427.45,2427.44,45.672]
["binance-futures","ETHUSDT",1725235245665,31.093,2427.45,2427.44,45.661]
["binance-futures","ETHUSDT",1725235245718,66.705,2427.45,2427.44,17.598]
["binance-futures","ETHUSDT",1725235245771,118.43,2427.33,2427.32,9.478]
["binance-futures","ETHUSDT",1725235245822,100.223,2427.33,2427.32,46.248]
["binance-futures","ETHUSDT",1725235245872,104.392,2427.33,2427.32,46.261]
["binance-futures","ETHUSDT",1725235245918,92.386,2427.33,2427.32,46.261]
["binance-futures","ETHUSDT",1725235245974,73.655,2427.33,2427.32,45.785]
["binance-futures","ETHUSDT",1725235246029,54.533,2427.33,2427.32,45.214]
["binance-futures","ETHUSDT",1725235246079,8.686,2427.33,2427.32,45.831]
["binance-futures","ETHUSDT",1725235246134,11.048,2427.33,2427.32,45.831]
["binance-futures","ETHUSDT",1725235246188,9.743,2427.33,2427.32,45.841]
["binance-futures","ETHUSDT",1725235246239,12.876,2427.33,2427.32,45.841]
["binance-futures","ETHUSDT",1725235246289,16.345,2427.33,2427.32,45.363]
["binance-futures","ETHUSDT",1725235246345,16.345,2427.33,2427.32,45.234]
["binance-futures","ETHUSDT",1725235246381,16.406,2427.33,2427.32,45.277]
["binance-futures","ETHUSDT",1725235246449,16.406,2427.33,2427.32,45.275]
["binance-futures","ETHUSDT",1725235246505,16.423,2427.33,2427.32,45.825]
["binance-futures","ETHUSDT",1725235246549,16.423,2427.33,2427.32,46.025]
["binance-futures","ETHUSDT",1725235246607,16.186,2427.33,2427.32,46.031]
["binance-futures","ETHUSDT",1725235246660,13.834,2427.33,2427.32,46.031]
["binance-futures","ETHUSDT",1725235246713,7.538,2427.33,2427.32,46.519]
["binance-futures","ETHUSDT",1725235246766,5.21,2427.33,2427.32,46.519]
["binance-futures","ETHUSDT",1725235246817,5.21,2427.33,2427.32,46.622]
["binance-futures","ETHUSDT",1725235246868,5.21,2427.33,2427.32,47.1]
["binance-futures","ETHUSDT",1725235246964,7.315,2427.33,2427.32,47.08]
["binance-futures","ETHUSDT",1725235247073,7.315,2427.33,2427.32,47.077]
["binance-futures","ETHUSDT",1725235247125,7.315,2427.33,2427.32,47.955]
["binance-futures","ETHUSDT",1725235247177,5.21,2427.33,2427.32,47.955]
["binance-futures","ETHUSDT",1725235247220,4.21,2427.33,2427.32,47.955]
["binance-futures","ETHUSDT",1725235247337,4.207,2427.33,2427.32,48.273]
["binance-futures","ETHUSDT",1725235247390,3.207,2427.33,2427.32,48.478]
["binance-futures","ETHUSDT",1725235247443,3.207,2427.33,2427.32,48.476]
["binance-futures","ETHUSDT",1725235247497,3.258,2427.33,2427.32,49.212]
["binance-futures","ETHUSDT",1725235247549,3.258,2427.33,2427.32,51.032]
["binance-futures","ETHUSDT",1725235247604,3.237,2427.33,2427.32,51.229]
["binance-futures","ETHUSDT",1725235247652,3.237,2427.33,2427.32,51.228]
["binance-futures","ETHUSDT",1725235247706,1.237,2427.33,2427.32,51.228]
["binance-futures","ETHUSDT",1725235247760,12.01,2427.33,2427.32,46.411]
["binance-futures","ETHUSDT",1725235247813,1.224,2427.33,2427.32,46.897]
["binance-futures","ETHUSDT",1725235247865,31.745,2427.44,2427.43,79.739]
["binance-futures","ETHUSDT",1725235247912,20.398,2427.44,2427.43,79.774]
["binance-futures","ETHUSDT",1725235247967,20.411,2427.44,2427.43,79.484]
["binance-futures","ETHUSDT",1725235248021,20.411,2427.44,2427.43,80.971]
["binance-futures","ETHUSDT",1725235248073,21.825,2427.44,2427.43,82.406]
["binance-futures","ETHUSDT",1725235248127,23.158,2427.44,2427.43,82.684]
["binance-futures","ETHUSDT",1725235248181,25.533,2427.44,2427.43,83.639]
["binance-futures","ETHUSDT",1725235248293,25.533,2427.44,2427.43,87.541]
["binance-futures","ETHUSDT",1725235248347,25.591,2427.44,2427.43,87.842]
["binance-futures","ETHUSDT",1725235248398,25.601,2427.44,2427.43,87.891]
["binance-futures","ETHUSDT",1725235248449,25.618,2427.44,2427.43,87.891]
["binance-futures","ETHUSDT",1725235248504,25.618,2427.44,2427.43,87.941]
["binance-futures","ETHUSDT",1725235248560,30.587,2427.44,2427.43,87.819]
["binance-futures","ETHUSDT",1725235248613,20.577,2427.44,2427.43,87.803]
["binance-futures","ETHUSDT",1725235248666,11.9,2427.44,2427.43,88.281]
["binance-futures","ETHUSDT",1725235248717,10.376,2427.44,2427.43,88.78]
["binance-futures","ETHUSDT",1725235248770,10.376,2427.44,2427.43,88.563]
["binance-futures","ETHUSDT",1725235248817,21.076,2427.44,2427.43,85.045]
["binance-futures","ETHUSDT",1725235248871,20.489,2427.44,2427.43,84.091]
["binance-futures","ETHUSDT",1725235248925,83.979,2427.44,2427.43,9.336]
["binance-futures","ETHUSDT",1725235248981,84.093,2427.44,2427.43,9.336]
["binance-futures","ETHUSDT",1725235249031,89.611,2427.44,2427.43,9.336]
["binance-futures","ETHUSDT",1725235249086,90.611,2427.44,2427.43,9.418]
["binance-futures","ETHUSDT",1725235249130,90.611,2427.44,2427.43,9.463]
["binance-futures","ETHUSDT",1725235249190,90.611,2427.44,2427.43,9.536]
["binance-futures","ETHUSDT",1725235249346,24.645,2427.16,2427.15,87.292]
["binance-futures","ETHUSDT",1725235249397,3.315,2427.16,2427.15,87.311]
["binance-futures","ETHUSDT",1725235249451,22.689,2427.29,2427.28,38.59]
["binance-futures","ETHUSDT",1725235249505,28.469,2427.29,2427.28,34.08]
["binance-futures","ETHUSDT",1725235249557,19.316,2427.29,2427.28,34.502]
["binance-futures","ETHUSDT",1725235249617,0.343,2427.36,2427.35,107.244]
["binance-futures","ETHUSDT",1725235249675,25.315,2427.44,2427.43,59.014]
["binance-futures","ETHUSDT",1725235249725,36.549,2427.44,2427.43,59.141]
["binance-futures","ETHUSDT",1725235249777,36.536,2427.44,2427.43,56.557]
["binance-futures","ETHUSDT",1725235249829,52.549,2427.44,2427.43,51.454]
["binance-futures","ETHUSDT",1725235249881,52.549,2427.44,2427.43,51.336]
["binance-futures","ETHUSDT",1725235249932,51.028,2427.44,2427.43,51.355]
["binance-futures","ETHUSDT",1725235249985,51.076,2427.44,2427.43,51.482]
["binance-futures","ETHUSDT",1725235250088,51.076,2427.44,2427.43,92.869]
["binance-futures","ETHUSDT",1725235250141,43.941,2427.44,2427.43,92.914]
["binance-futures","ETHUSDT",1725235250191,48.06,2427.44,2427.43,93.041]
["binance-futures","ETHUSDT",1725235250245,47.813,2427.44,2427.43,93.041]
["binance-futures","ETHUSDT",1725235250289,47.813,2427.44,2427.43,92.914]
["binance-futures","ETHUSDT",1725235250347,47.813,2427.44,2427.43,93.723]
["binance-futures","ETHUSDT",1725235250397,47.878,2427.44,2427.43,93.651]
["binance-futures","ETHUSDT",1725235250451,47.878,2427.44,2427.43,93.778]
["binance-futures","ETHUSDT",1725235250503,43.776,2427.44,2427.43,93.603]
["binance-futures","ETHUSDT",1725235250555,47.895,2427.44,2427.43,93.73]
["binance-futures","ETHUSDT",1725235250606,25.332,2427.44,2427.43,94.751]
["binance-futures","ETHUSDT",1725235250657,0.292,2427.44,2427.43,95.101]
["binance-futures","ETHUSDT",1725235250710,5.284,2427.45,2427.44,115.629]
["binance-futures","ETHUSDT",1725235250757,5.284,2427.45,2427.44,115.449]
["binance-futures","ETHUSDT",1725235250864,6.327,2427.45,2427.44,116.186]
["binance-futures","ETHUSDT",1725235250917,10.658,2427.45,2427.44,114.846]
["binance-futures","ETHUSDT",1725235250965,10.658,2427.45,2427.44,113.206]
["binance-futures","ETHUSDT",1725235251019,49.529,2427.45,2427.44,45.888]
["binance-futures","ETHUSDT",1725235251068,67.133,2427.45,2427.44,13.138]
["binance-futures","ETHUSDT",1725235251124,67.207,2427.45,2427.44,2.993]
["binance-futures","ETHUSDT",1725235251175,67.371,2427.45,2427.44,3.089]
["binance-futures","ETHUSDT",1725235251228,73.772,2427.45,2427.44,3.075]
["binance-futures","ETHUSDT",1725235251280,74.019,2427.45,2427.44,14.505]
["binance-futures","ETHUSDT",1725235251332,78.139,2427.45,2427.44,14.082]
["binance-futures","ETHUSDT",1725235251385,64.674,2427.45,2427.44,14.1]
["binance-futures","ETHUSDT",1725235251427,64.427,2427.45,2427.44,14.966]
["binance-futures","ETHUSDT",1725235251489,60.307,2427.45,2427.44,14.48]
["binance-futures","ETHUSDT",1725235251529,63.004,2427.45,2427.44,14.491]
["binance-futures","ETHUSDT",1725235251590,62.994,2427.45,2427.44,14.501]
["binance-futures","ETHUSDT",1725235251646,63.043,2427.45,2427.44,14.683]
["binance-futures","ETHUSDT",1725235251698,79.542,2427.45,2427.44,14.215]
["binance-futures","ETHUSDT",1725235251802,79.552,2427.45,2427.44,14.205]
["binance-futures","ETHUSDT",1725235251851,78.942,2427.45,2427.44,14.215]
["binance-futures","ETHUSDT",1725235251905,78.952,2427.45,2427.44,14.214]
["binance-futures","ETHUSDT",1725235252009,78.952,2427.45,2427.44,14.226]
["binance-futures","ETHUSDT",1725235252064,62.443,2427.45,2427.44,14.714]
["binance-futures","ETHUSDT",1725235252121,62.483,2427.45,2427.44,13.886]
["binance-futures","ETHUSDT",1725235252173,50.346,2427.45,2427.44,40.652]
["binance-futures","ETHUSDT",1725235252222,43.684,2427.45,2427.44,41.764]
["binance-futures","ETHUSDT",1725235252275,32.272,2427.45,2427.44,42.036]
["binance-futures","ETHUSDT",1725235252321,23.142,2427.45,2427.44,42.027]
["binance-futures","ETHUSDT",1725235252381,22.895,2427.45,2427.44,42.047]
["binance-futures","ETHUSDT",1725235252435,2.791,2427.45,2427.44,42.584]
["binance-futures","ETHUSDT",1725235252540,2.791,2427.45,2427.44,43.086]
["binance-futures","ETHUSDT",1725235252641,2.791,2427.45,2427.44,43.089]
["binance-futures","ETHUSDT",1725235252687,2.791,2427.45,2427.44,43.108]
["binance-futures","ETHUSDT",1725235252747,2.791,2427.45,2427.44,84.338]
["binance-futures","ETHUSDT",1725235252801,2.791,2427.45,2427.44,84.051]
["binance-futures","ETHUSDT",1725235253004,2.791,2427.45,2427.44,84.071]
["binance-futures","ETHUSDT",1725235253107,5.552,2427.45,2427.44,84.097]
["binance-futures","ETHUSDT",1725235253162,5.537,2427.45,2427.44,86.916]
["binance-futures","ETHUSDT",1725235253210,5.537,2427.45,2427.44,87.001]
["binance-futures","ETHUSDT",1725235253254,5.547,2427.45,2427.44,86.991]
["binance-futures","ETHUSDT",1725235253319,2.972,2427.45,2427.44,86.989]
["binance-futures","ETHUSDT",1725235253369,0.425,2427.46,2427.45,105.168]
["binance-futures","ETHUSDT",1725235253423,1.677,2427.46,2427.45,105.405]
["binance-futures","ETHUSDT",1725235253474,1.739,2427.46,2427.45,105.758]
["binance-futures","ETHUSDT",1725235253527,1.739,2427.46,2427.45,105.779]
["binance-futures","ETHUSDT",1725235253631,1.739,2427.46,2427.45,106.06]
["binance-futures","ETHUSDT",1725235253686,1.739,2427.46,2427.45,107.22]
["binance-futures","ETHUSDT",1725235253724,1.783,2427.46,2427.45,107.22]
["binance-futures","ETHUSDT",1725235253763,1.783,2427.46,2427.45,107.692]
["binance-futures","ETHUSDT",1725235253842,1.783,2427.46,2427.45,107.701]
["binance-futures","ETHUSDT",1725235253883,1.783,2427.46,2427.45,107.71]
["binance-futures","ETHUSDT",1725235253942,1.793,2427.46,2427.45,107.7]
["binance-futures","ETHUSDT",1725235254019,1.793,2427.46,2427.45,107.683]
["binance-futures","ETHUSDT",1725235254052,1.756,2427.46,2427.45,109.96]
["binance-futures","ETHUSDT",1725235254123,1.756,2427.46,2427.45,109.895]
["binance-futures","ETHUSDT",1725235254172,1.756,2427.46,2427.45,110.215]
["binance-futures","ETHUSDT",1725235254229,34.636,2427.87,2427.86,12.68]
["binance-futures","ETHUSDT",1725235254280,71.714,2427.87,2427.86,2.361]
["binance-futures","ETHUSDT",1725235254330,88.446,2427.87,2427.86,0.498]
["binance-futures","ETHUSDT",1725235254379,152.698,2427.86,2427.85,1.037]
["binance-futures","ETHUSDT",1725235254433,154.304,2427.86,2427.85,1.265]
["binance-futures","ETHUSDT",1725235254483,154.32,2427.86,2427.85,1.573]
["binance-futures","ETHUSDT",1725235254537,154.32,2427.86,2427.85,1.59]
["binance-futures","ETHUSDT",1725235254589,154.78,2427.86,2427.85,1.59]
["binance-futures","ETHUSDT",1725235254641,64.375,2427.61,2427.6,66.956]
["binance-futures","ETHUSDT",1725235254696,106.243,2427.61,2427.6,67.528]
["binance-futures","ETHUSDT",1725235254747,96.041,2427.61,2427.6,68.019]
["binance-futures","ETHUSDT",1725235254797,96.041,2427.61,2427.6,68.514]
["binance-futures","ETHUSDT",1725235254846,76.921,2427.61,2427.6,68.514]
["binance-futures","ETHUSDT",1725235254905,76.921,2427.61,2427.6,68.523]
["binance-futures","ETHUSDT",1725235254946,21.737,2427.61,2427.6,69.487]
["binance-futures","ETHUSDT",1725235255004,12.779,2427.61,2427.6,69.497]
["binance-futures","ETHUSDT",1725235255058,33.768,2427.61,2427.6,69.011]
["binance-futures","ETHUSDT",1725235255110,33.758,2427.61,2427.6,69.119]
["binance-futures","ETHUSDT",1725235255164,33.758,2427.61,2427.6,69.62]
["binance-futures","ETHUSDT",1725235255218,14.082,2427.61,2427.6,69.933]
["binance-futures","ETHUSDT",1725235255319,35.046,2427.61,2427.6,52.342]
["binance-futures","ETHUSDT",1725235255356,67.706,2427.61,2427.6,48.943]
["binance-futures","ETHUSDT",1725235255426,68.197,2427.61,2427.6,49.032]
["binance-futures","ETHUSDT",1725235255476,68.207,2427.61,2427.6,49.079]
["binance-futures","ETHUSDT",1725235255524,73.046,2427.61,2427.6,48.873]
["binance-futures","ETHUSDT",1725235255578,73.046,2427.61,2427.6,49.351]
["binance-futures","ETHUSDT",1725235255630,73.046,2427.61,2427.6,45.668]
["binance-futures","ETHUSDT",1725235255688,89.046,2427.61,2427.6,38.62]
["binance-futures","ETHUSDT",1725235255740,90.982,2427.61,2427.6,38.62]
["binance-futures","ETHUSDT",1725235255790,90.996,2427.61,2427.6,38.619]
["binance-futures","ETHUSDT",1725235255840,92.602,2427.61,2427.6,38.665]
["binance-futures","ETHUSDT",1725235255897,92.619,2427.61,2427.6,38.664]
["binance-futures","ETHUSDT",1725235255947,92.985,2427.61,2427.6,38.664]
["binance-futures","ETHUSDT",1725235256105,93.125,2427.61,2427.6,38.635]
["binance-futures","ETHUSDT",1725235256163,93.925,2427.61,2427.6,38.657]
["binance-futures","ETHUSDT",1725235256207,92.309,2427.61,2427.6,38.77]
["binance-futures","ETHUSDT",1725235256307,92.309,2427.61,2427.6,38.778]
["binance-futures","ETHUSDT",1725235256369,92.368,2427.61,2427.6,38.789]
["binance-futures","ETHUSDT",1725235256420,92.368,2427.61,2427.6,38.78]
["binance-futures","ETHUSDT",1725235256479,92.385,2427.61,2427.6,38.85]
["binance-futures","ETHUSDT",1725235256529,91.742,2427.61,2427.6,38.166]
["binance-futures","ETHUSDT",1725235256582,89.581,2427.61,2427.6,38.166]
["binance-futures","ETHUSDT",1725235256632,24.164,2427.46,2427.45,10.742]
["binance-futures","ETHUSDT",1725235256684,183.746,2427.46,2427.45,8.091]
["binance-futures","ETHUSDT",1725235256735,202.002,2427.46,2427.45,7.108]
["binance-futures","ETHUSDT",1725235256781,202.016,2427.46,2427.45,7.104]
["binance-futures","ETHUSDT",1725235256840,139.056,2427.46,2427.45,24.219]
["binance-futures","ETHUSDT",1725235256896,119.93,2427.46,2427.45,24.219]
["binance-futures","ETHUSDT",1725235256949,139.042,2427.46,2427.45,7.582]
["binance-futures","ETHUSDT",1725235257000,139.289,2427.46,2427.45,7.104]
["binance-futures","ETHUSDT",1725235257047,139.303,2427.46,2427.45,6.999]
["binance-futures","ETHUSDT",1725235257104,155.384,2427.46,2427.45,6.989]
["binance-futures","ETHUSDT",1725235257158,155.344,2427.46,2427.45,6.989]
["binance-futures","ETHUSDT",1725235257209,155.344,2427.46,2427.45,7.292]
["binance-futures","ETHUSDT",1725235257248,155.011,2427.46,2427.45,7.294]
["binance-futures","ETHUSDT",1725235257313,155.011,2427.46,2427.45,7.326]
["binance-futures","ETHUSDT",1725235257366,154.569,2427.46,2427.45,7.316]
["binance-futures","ETHUSDT",1725235257418,154.569,2427.46,2427.45,7.388]
["binance-futures","ETHUSDT",1725235257472,154.62,2427.46,2427.45,7.514]
["binance-futures","ETHUSDT",1725235257526,155.781,2427.46,2427.45,7.523]
["binance-futures","ETHUSDT",1725235257633,155.677,2427.46,2427.45,7.523]
["binance-futures","ETHUSDT",1725235257685,153.618,2427.46,2427.45,7.6]
["binance-futures","ETHUSDT",1725235257732,154.084,2427.46,2427.45,7.6]
["binance-futures","ETHUSDT",1725235257789,154.094,2427.46,2427.45,6.711]
["binance-futures","ETHUSDT",1725235257851,235.248,2427.45,2427.44,4.14]
["binance-futures","ETHUSDT",1725235257902,149.564,2427.37,2427.36,15.769]
["binance-futures","ETHUSDT",1725235257949,168.168,2427.37,2427.36,15.541]
["binance-futures","ETHUSDT",1725235258003,167.139,2427.37,2427.36,15.554]
["binance-futures","ETHUSDT",1725235258058,173.171,2427.37,2427.36,15.554]
["binance-futures","ETHUSDT",1725235258105,169.384,2427.37,2427.36,15.587]
["binance-futures","ETHUSDT",1725235258163,133.384,2427.37,2427.36,15.844]
["binance-futures","ETHUSDT",1725235258205,133.384,2427.37,2427.36,17.12]
["binance-futures","ETHUSDT",1725235258258,124.852,2427.37,2427.36,17.12]
["binance-futures","ETHUSDT",1725235258374,124.409,2427.37,2427.36,17.13]
["binance-futures","ETHUSDT",1725235258432,125.08,2427.37,2427.36,17.27]
["binance-futures","ETHUSDT",1725235258483,117.581,2427.37,2427.36,17.815]
["binance-futures","ETHUSDT",1725235258522,101.914,2427.37,2427.36,17.815]
["binance-futures","ETHUSDT",1725235258574,101.931,2427.37,2427.36,17.815]
["binance-futures","ETHUSDT",1725235258739,101.931,2427.37,2427.36,17.863]
["binance-futures","ETHUSDT",1725235258797,101.931,2427.37,2427.36,17.385]
["binance-futures","ETHUSDT",1725235258851,103.719,2427.37,2427.36,17.301]
["binance-futures","ETHUSDT",1725235258904,117.69,2427.37,2427.36,17.301]
["binance-futures","ETHUSDT",1725235259004,117.7,2427.37,2427.36,17.291]
["binance-futures","ETHUSDT",1725235259060,117.7,2427.37,2427.36,17.279]
["binance-futures","ETHUSDT",1725235259123,117.7,2427.37,2427.36,17.278]
["binance-futures","ETHUSDT",1725235259184,115.912,2427.37,2427.36,17.913]
["binance-futures","ETHUSDT",1725235259235,115.902,2427.37,2427.36,17.921]
["binance-futures","ETHUSDT",1725235259274,115.655,2427.37,2427.36,17.921]
["binance-futures","ETHUSDT",1725235259337,115.655,2427.37,2427.36,17.935]
["binance-futures","ETHUSDT",1725235259393,115.902,2427.37,2427.36,17.935]
["binance-futures","ETHUSDT",1725235259447,127.932,2427.37,2427.36,17.924]
["binance-futures","ETHUSDT",1725235259500,127.932,2427.37,2427.36,17.973]
["binance-futures","ETHUSDT",1725235259547,127.983,2427.37,2427.36,17.995]
["binance-futures","ETHUSDT",1725235259606,127.983,2427.37,2427.36,18.066]
["binance-futures","ETHUSDT",1725235259653,128.999,2427.37,2427.36,18.026]
["binance-futures","ETHUSDT",1725235259711,129.119,2427.37,2427.36,18.026]
["binance-futures","ETHUSDT",1725235259819,118.602,2427.37,2427.36,18.026]
["binance-futures","ETHUSDT",1725235259874,118.682,2427.37,2427.36,17.965]
["binance-futures","ETHUSDT",1725235259927,134.556,2427.37,2427.36,17.965]
["binance-futures","ETHUSDT",1725235259979,134.714,2427.37,2427.36,17.965]
["binance-futures","ETHUSDT",1725235260030,134.724,2427.37,2427.36,17.955]
["binance-futures","ETHUSDT",1725235260089,135.662,2427.37,2427.36,17.955]
["binance-futures","ETHUSDT",1725235260139,89.952,2427.37,2427.36,22.867]
["binance-futures","ETHUSDT",1725235260181,90.362,2427.37,2427.36,16.673]
["binance-futures","ETHUSDT",1725235260239,90.312,2427.37,2427.36,16.239]
["binance-futures","ETHUSDT",1725235260296,92.63,2427.37,2427.36,16.239]
["binance-futures","ETHUSDT",1725235260400,77.558,2427.04,2427.03,2.534]
["binance-futures","ETHUSDT",1725235260502,70.885,2426.89,2426.88,0.296]
["binance-futures","ETHUSDT",1725235260553,110.522,2426.84,2426.83,7.471]
["binance-futures","ETHUSDT",1725235260604,142.965,2426.84,2426.83,7.484]
["binance-futures","ETHUSDT",1725235260655,158.8,2426.84,2426.83,6.626]
["binance-futures","ETHUSDT",1725235260706,180.998,2426.84,2426.83,13.277]
["binance-futures","ETHUSDT",1725235260807,181.891,2426.84,2426.83,13.29]
["binance-futures","ETHUSDT",1725235260860,181.749,2426.84,2426.83,13.299]
["binance-futures","ETHUSDT",1725235260917,188.871,2426.84,2426.83,0.544]
["binance-futures","ETHUSDT",1725235260967,118.449,2426.61,2426.6,2.131]
["binance-futures","ETHUSDT",1725235261018,81.09,2426.5,2426.49,18.137]
["binance-futures","ETHUSDT",1725235261069,59.785,2426.4,2426.39,25.755]
["binance-futures","ETHUSDT",1725235261120,54.481,2426.4,2426.39,25.279]
["binance-futures","ETHUSDT",1725235261171,54.692,2426.4,2426.39,3.832]
["binance-futures","ETHUSDT",1725235261222,42.781,2426.32,2426.31,25.782]
["binance-futures","ETHUSDT",1725235261271,67.481,2426.32,2426.31,0.686]
["binance-futures","ETHUSDT",1725235261326,63.507,2426.28,2426.27,59.4]
["binance-futures","ETHUSDT",1725235261376,65.842,2426.28,2426.27,0.393]
["binance-futures","ETHUSDT",1725235261428,89.919,2426.28,2426.27,0.483]
["binance-futures","ETHUSDT",1725235261477,89.969,2426.28,2426.27,0.496]
["binance-futures","ETHUSDT",1725235261532,104.326,2426.28,2426.27,1.943]
["binance-futures","ETHUSDT",1725235261579,99.161,2426.28,2426.27,1.952]
["binance-futures","ETHUSDT",1725235261632,113.214,2426.28,2426.27,1.952]
["binance-futures","ETHUSDT",1725235261685,113.214,2426.28,2426.27,1.505]
["binance-futures","ETHUSDT",1725235261787,135.281,2426.11,2425.89,0.028]
["binance-futures","ETHUSDT",1725235261835,135.294,2426.11,2426.1,0.419]
["binance-futures","ETHUSDT",1725235261885,147.163,2426.11,2426.1,0.419]
["binance-futures","ETHUSDT",1725235261991,138.109,2426.11,2426.1,0.455]
["binance-futures","ETHUSDT",1725235262045,159.663,2426.09,2425.89,0.015]
["binance-futures","ETHUSDT",1725235262096,170.532,2426.0,2425.99,0.36]
["binance-futures","ETHUSDT",1725235262198,92.107,2425.77,2425.76,17.158]
["binance-futures","ETHUSDT",1725235262249,96.801,2425.77,2425.76,20.782]
["binance-futures","ETHUSDT",1725235262303,115.967,2425.77,2425.76,0.494]
["binance-futures","ETHUSDT",1725235262404,34.327,2425.63,2425.62,42.175]
["binance-futures","ETHUSDT",1725235262455,39.062,2425.63,2425.62,11.55]
["binance-futures","ETHUSDT",1725235262506,39.078,2425.63,2425.62,60.167]
["binance-futures","ETHUSDT",1725235262556,39.136,2425.63,2425.62,57.258]
["binance-futures","ETHUSDT",1725235262608,24.724,2425.63,2425.62,57.833]
["binance-futures","ETHUSDT",1725235262659,24.767,2425.63,2425.62,57.833]
["binance-futures","ETHUSDT",1725235262712,24.767,2425.63,2425.62,58.138]
["binance-futures","ETHUSDT",1725235262764,23.366,2425.63,2425.62,57.184]
["binance-futures","ETHUSDT",1725235262869,25.908,2425.63,2425.62,57.669]
["binance-futures","ETHUSDT",1725235262921,23.415,2425.63,2425.62,57.587]
["binance-futures","ETHUSDT",1725235262974,23.862,2425.63,2425.62,52.575]
["binance-futures","ETHUSDT",1725235263028,65.826,2425.63,2425.62,34.558]
["binance-futures","ETHUSDT",1725235263080,72.612,2425.63,2425.62,0.754]
["binance-futures","ETHUSDT",1725235263131,92.664,2425.63,2425.62,0.763]
["binance-futures","ETHUSDT",1725235263183,92.937,2425.63,2425.62,0.776]
["binance-futures","ETHUSDT",1725235263231,73.811,2425.63,2425.62,0.776]
["binance-futures","ETHUSDT",1725235263285,73.906,2425.63,2425.62,31.883]
["binance-futures","ETHUSDT",1725235263336,74.139,2425.63,2425.62,33.496]
["binance-futures","ETHUSDT",1725235263389,70.493,2425.63,2425.62,38.477]
["binance-futures","ETHUSDT",1725235263437,69.695,2425.63,2425.62,38.509]
["binance-futures","ETHUSDT",1725235263541,74.559,2425.63,2425.62,32.619]
["binance-futures","ETHUSDT",1725235263589,74.501,2425.63,2425.62,32.628]
["binance-futures","ETHUSDT",1725235263650,74.75,2425.63,2425.62,32.638]
["binance-futures","ETHUSDT",1725235263696,74.25,2425.63,2425.62,32.638]
["binance-futures","ETHUSDT",1725235263750,74.25,2425.63,2425.62,35.275]
["binance-futures","ETHUSDT",1725235263805,77.15,2425.63,2425.62,35.354]
["binance-futures","ETHUSDT",1725235263857,77.95,2425.63,2425.62,35.354]
["binance-futures","ETHUSDT",1725235263908,78.312,2425.63,2425.62,33.353]
["binance-futures","ETHUSDT",1725235263958,78.312,2425.63,2425.62,32.877]
["binance-futures","ETHUSDT",1725235264011,79.002,2425.63,2425.62,31.511]
["binance-futures","ETHUSDT",1725235264064,79.002,2425.63,2425.62,31.164]
["binance-futures","ETHUSDT",1725235264121,79.002,2425.63,2425.62,31.155]
["binance-futures","ETHUSDT",1725235264161,79.046,2425.63,2425.62,31.155]
["binance-futures","ETHUSDT",1725235264228,79.097,2425.63,2425.62,31.511]
["binance-futures","ETHUSDT",1725235264283,78.814,2425.63,2425.62,31.527]
["binance-futures","ETHUSDT",1725235264341,78.877,2425.63,2425.62,31.527]
["binance-futures","ETHUSDT",1725235264395,78.877,2425.63,2425.62,31.546]
["binance-futures","ETHUSDT",1725235264449,78.894,2425.63,2425.62,31.546]
["binance-futures","ETHUSDT",1725235264505,79.093,2425.63,2425.62,31.556]
["binance-futures","ETHUSDT",1725235264554,79.229,2425.63,2425.62,31.556]
["binance-futures","ETHUSDT",1725235264605,79.229,2425.63,2425.62,31.486]
["binance-futures","ETHUSDT",1725235264661,84.162,2425.63,2425.62,22.288]
["binance-futures","ETHUSDT",1725235264711,104.146,2425.63,2425.62,1.177]
["binance-futures","ETHUSDT",1725235264813,103.249,2425.47,2425.46,18.505]
["binance-futures","ETHUSDT",1725235264865,103.268,2425.47,2425.46,18.489]
["binance-futures","ETHUSDT",1725235264916,119.18,2425.47,2425.46,2.957]
["binance-futures","ETHUSDT",1725235264967,119.145,2425.47,2425.46,17.803]
["binance-futures","ETHUSDT",1725235265018,120.585,2425.47,2425.46,26.144]
["binance-futures","ETHUSDT",1725235265067,120.741,2425.47,2425.46,18.163]
["binance-futures","ETHUSDT",1725235265174,89.696,2425.3,2425.29,2.343]
["binance-futures","ETHUSDT",1725235265225,95.573,2425.3,2425.29,10.763]
["binance-futures","ETHUSDT",1725235265277,97.349,2425.3,2425.29,6.098]
["binance-futures","ETHUSDT",1725235265327,97.628,2425.3,2425.29,26.346]
["binance-futures","ETHUSDT",1725235265374,98.321,2425.3,2425.29,26.385]
["binance-futures","ETHUSDT",1725235265431,98.401,2425.3,2425.29,26.385]
["binance-futures","ETHUSDT",1725235265484,103.819,2425.3,2425.29,3.303]
["binance-futures","ETHUSDT",1725235265581,134.295,2425.15,2425.14,54.777]
["binance-futures","ETHUSDT",1725235265637,134.314,2425.15,2425.14,54.79]
["binance-futures","ETHUSDT",1725235265689,134.963,2425.15,2425.14,54.79]
["binance-futures","ETHUSDT",1725235265740,135.578,2425.15,2425.14,54.324]
["binance-futures","ETHUSDT",1725235265787,136.36,2425.15,2425.14,43.206]
["binance-futures","ETHUSDT",1725235265843,99.537,2425.04,2425.03,19.495]
["binance-futures","ETHUSDT",1725235265895,163.259,2425.04,2425.03,0.143]
["binance-futures","ETHUSDT",1725235265946,43.35,2424.88,2424.87,31.436]
["binance-futures","ETHUSDT",1725235265997,101.789,2424.88,2424.87,31.436]
["binance-futures","ETHUSDT",1725235266050,103.822,2424.88,2424.87,31.482]
["binance-futures","ETHUSDT",1725235266101,106.006,2424.88,2424.87,31.006]
["binance-futures","ETHUSDT",1725235266150,128.296,2424.88,2424.87,30.906]
["binance-futures","ETHUSDT",1725235266205,116.439,2424.88,2424.87,30.924]
["binance-futures","ETHUSDT",1725235266256,112.751,2424.88,2424.87,32.8]
["binance-futures","ETHUSDT",1725235266307,112.946,2424.88,2424.87,52.303]
["binance-futures","ETHUSDT",1725235266409,112.936,2424.88,2424.87,51.894]
["binance-futures","ETHUSDT",1725235266466,91.608,2424.88,2424.87,51.903]
["binance-futures","ETHUSDT",1725235266517,91.585,2424.88,2424.87,49.903]
["binance-futures","ETHUSDT",1725235266565,91.458,2424.88,2424.87,49.903]
["binance-futures","ETHUSDT",1725235266619,91.971,2424.88,2424.87,35.29]
["binance-futures","ETHUSDT",1725235266672,91.971,2424.88,2424.87,34.943]
["binance-futures","ETHUSDT",1725235266777,91.981,2424.88,2424.87,34.933]
["binance-futures","ETHUSDT",1725235266881,91.972,2424.88,2424.87,35.221]
["binance-futures","ETHUSDT",1725235266933,97.316,2424.88,2424.87,35.221]
["binance-futures","ETHUSDT",1725235266987,97.316,2424.88,2424.87,35.204]
["binance-futures","ETHUSDT",1725235267093,95.207,2424.88,2424.87,38.38]
["binance-futures","ETHUSDT",1725235267143,97.068,2424.88,2424.87,36.168]
["binance-futures","ETHUSDT",1725235267246,94.853,2424.88,2424.87,36.234]
["binance-futures","ETHUSDT",1725235267297,94.853,2424.88,2424.87,36.266]
["binance-futures","ETHUSDT",1725235267348,94.723,2424.88,2424.87,36.311]
["binance-futures","ETHUSDT",1725235267397,95.497,2424.88,2424.87,38.227]
["binance-futures","ETHUSDT",1725235267449,95.497,2424.88,2424.87,38.492]
["binance-futures","ETHUSDT",1725235267504,94.085,2424.88,2424.87,39.892]
["binance-futures","ETHUSDT",1725235267555,92.891,2424.88,2424.87,39.897]
["binance-futures","ETHUSDT",1725235267610,92.881,2424.88,2424.87,39.588]
["binance-futures","ETHUSDT",1725235267661,92.744,2424.88,2424.87,39.588]
["binance-futures","ETHUSDT",1725235267714,92.831,2424.88,2424.87,37.628]
["binance-futures","ETHUSDT",1725235267762,92.859,2424.88,2424.87,37.628]
["binance-futures","ETHUSDT",1725235267868,92.859,2424.88,2424.87,37.523]
["binance-futures","ETHUSDT",1725235267923,93.209,2424.88,2424.87,39.472]
["binance-futures","ETHUSDT",1725235267975,93.219,2424.88,2424.87,39.487]
["binance-futures","ETHUSDT",1725235268034,93.219,2424.88,2424.87,39.49]
["binance-futures","ETHUSDT",1725235268087,93.2,2424.88,2424.87,39.611]
["binance-futures","ETHUSDT",1725235268136,93.2,2424.88,2424.87,39.621]
["binance-futures","ETHUSDT",1725235268244,93.261,2424.88,2424.87,36.346]
["binance-futures","ETHUSDT",1725235268296,93.261,2424.88,2424.87,36.046]
["binance-futures","ETHUSDT",1725235268347,93.261,2424.88,2424.87,36.015]
["binance-futures","ETHUSDT",1725235268402,94.053,2424.88,2424.87,36.015]
["binance-futures","ETHUSDT",1725235268456,94.042,2424.88,2424.87,36.004]
["binance-futures","ETHUSDT",1725235268557,94.103,2424.88,2424.87,35.527]
["binance-futures","ETHUSDT",1725235268612,94.103,2424.88,2424.87,35.526]
["binance-futures","ETHUSDT",1725235268667,94.121,2424.88,2424.87,35.541]
["binance-futures","ETHUSDT",1725235268719,94.138,2424.88,2424.87,35.541]
["binance-futures","ETHUSDT",1725235268821,94.138,2424.88,2424.87,35.48]
["binance-futures","ETHUSDT",1725235268891,94.138,2424.88,2424.87,35.383]
["binance-futures","ETHUSDT",1725235268946,94.443,2424.88,2424.87,23.113]
["binance-futures","ETHUSDT",1725235269007,94.433,2424.88,2424.87,39.919]
["binance-futures","ETHUSDT",1725235269056,94.433,2424.88,2424.87,39.923]
["binance-futures","ETHUSDT",1725235269110,94.433,2424.88,2424.87,37.85]
["binance-futures","ETHUSDT",1725235269268,96.972,2424.88,2424.87,17.601]
["binance-futures","ETHUSDT",1725235269320,96.972,2424.88,2424.87,9.558]
["binance-futures","ETHUSDT",1725235269371,96.673,2424.88,2424.87,7.241]
["binance-futures","ETHUSDT",1725235269419,96.666,2424.88,2424.87,7.241]
["binance-futures","ETHUSDT",1725235269477,96.367,2424.88,2424.87,63.908]
["binance-futures","ETHUSDT",1725235269530,92.942,2424.88,2424.87,80.908]
["binance-futures","ETHUSDT",1725235269581,87.993,2424.88,2424.87,85.772]
["binance-futures","ETHUSDT",1725235269631,0.8,2425.25,2425.17,16.589]
["binance-futures","ETHUSDT",1725235269683,0.571,2425.29,2425.28,19.006]
["binance-futures","ETHUSDT",1725235269733,0.015,2425.47,2425.42,46.089]
["binance-futures","ETHUSDT",1725235269785,0.015,2425.47,2425.43,268.391]
["binance-futures","ETHUSDT",1725235269836,0.015,2425.53,2425.52,10.655]
["binance-futures","ETHUSDT",1725235269887,39.488,2425.61,2425.6,55.055]
["binance-futures","ETHUSDT",1725235269938,32.192,2425.61,2425.6,54.601]
["binance-futures","ETHUSDT",1725235269988,33.423,2425.61,2425.6,43.119]
["binance-futures","ETHUSDT",1725235270043,20.324,2425.61,2425.6,43.597]
["binance-futures","ETHUSDT",1725235270094,17.177,2425.61,2425.6,43.214]
["binance-futures","ETHUSDT",1725235270146,30.796,2425.61,2425.6,43.987]
["binance-futures","ETHUSDT",1725235270197,30.796,2425.61,2425.6,43.996]
["binance-futures","ETHUSDT",1725235270249,5.459,2425.61,2425.6,44.289]
["binance-futures","ETHUSDT",1725235270298,5.17,2425.61,2425.6,44.592]
["binance-futures","ETHUSDT",1725235270351,5.17,2425.61,2425.6,45.359]
["binance-futures","ETHUSDT",1725235270403,4.98,2425.61,2425.6,44.604]
["binance-futures","ETHUSDT",1725235270453,8.885,2425.61,2425.6,44.659]
["binance-futures","ETHUSDT",1725235270505,28.067,2425.61,2425.6,42.29]
["binance-futures","ETHUSDT",1725235270557,28.154,2425.61,2425.6,42.28]
["binance-futures","ETHUSDT",1725235270608,29.909,2425.61,2425.6,19.524]
["binance-futures","ETHUSDT",1725235270659,29.405,2425.61,2425.6,27.816]
["binance-futures","ETHUSDT",1725235270709,29.405,2425.61,2425.6,27.848]
["binance-futures","ETHUSDT",1725235270763,38.215,2425.61,2425.6,27.861]
["binance-futures","ETHUSDT",1725235270817,41.185,2425.61,2425.6,27.393]
["binance-futures","ETHUSDT",1725235270866,60.321,2425.61,2425.6,13.348]
["binance-futures","ETHUSDT",1725235270922,64.12,2425.61,2425.6,5.824]
["binance-futures","ETHUSDT",1725235271026,65.375,2425.61,2425.6,16.326]
["binance-futures","ETHUSDT",1725235271079,65.571,2425.61,2425.6,13.75]
["binance-futures","ETHUSDT",1725235271125,65.571,2425.61,2425.6,13.59]
["binance-futures","ETHUSDT",1725235271176,65.571,2425.61,2425.6,14.07]
["binance-futures","ETHUSDT",1725235271293,69.004,2425.61,2425.6,9.041]
["binance-futures","ETHUSDT",1725235271345,60.377,2425.61,2425.6,29.053]
["binance-futures","ETHUSDT",1725235271394,25.769,2425.61,2425.6,35.122]
["binance-futures","ETHUSDT",1725235271447,22.905,2425.61,2425.6,35.727]
["binance-futures","ETHUSDT",1725235271603,18.711,2425.61,2425.6,36.205]
["binance-futures","ETHUSDT",1725235271655,4.861,2425.61,2425.6,50.219]
["binance-futures","ETHUSDT",1725235271705,4.861,2425.61,2425.6,50.825]
["binance-futures","ETHUSDT",1725235271757,4.861,2425.61,2425.6,50.824]
["binance-futures","ETHUSDT",1725235271809,4.889,2425.61,2425.6,50.824]
["binance-futures","ETHUSDT",1725235271913,34.014,2425.51,2425.5,3.566]
["binance-futures","ETHUSDT",1725235271963,145.539,2425.51,2425.5,1.485]
["binance-futures","ETHUSDT",1725235272017,72.827,2425.51,2425.5,48.499]
["binance-futures","ETHUSDT",1725235272068,25.391,2425.51,2425.5,64.977]
["binance-futures","ETHUSDT",1725235272119,38.573,2425.51,2425.5,49.409]
["binance-futures","ETHUSDT",1725235272171,59.901,2425.51,2425.5,34.019]
["binance-futures","ETHUSDT",1725235272220,54.263,2425.51,2425.5,34.148]
["binance-futures","ETHUSDT",1725235272271,54.263,2425.51,2425.5,34.188]
["binance-futures","ETHUSDT",1725235272327,54.263,2425.51,2425.5,34.612]
["binance-futures","ETHUSDT",1725235272382,54.263,2425.51,2425.5,33.763]
["binance-futures","ETHUSDT",1725235272420,54.431,2425.51,2425.5,34.9]
["binance-futures","ETHUSDT",1725235272479,54.513,2425.51,2425.5,34.909]
["binance-futures","ETHUSDT",1725235272532,51.608,2425.51,2425.5,34.899]
["binance-futures","ETHUSDT",1725235272597,49.551,2425.51,2425.5,34.899]
["binance-futures","ETHUSDT",1725235272645,49.553,2425.51,2425.5,34.909]
["binance-futures","ETHUSDT",1725235272696,49.553,2425.51,2425.5,34.95]
["binance-futures","ETHUSDT",1725235272752,49.553,2425.51,2425.5,34.897]
["binance-futures","ETHUSDT",1725235272855,49.553,2425.51,2425.5,34.881]
["binance-futures","ETHUSDT",1725235272913,49.562,2425.51,2425.5,38.087]
["binance-futures","ETHUSDT",1725235272957,43.143,2425.51,2425.5,38.096]
["binance-futures","ETHUSDT",1725235273019,7.811,2425.51,2425.5,38.837]
["binance-futures","ETHUSDT",1725235273069,0.707,2425.51,2425.5,39.329]
["binance-futures","ETHUSDT",1725235273122,0.73,2425.51,2425.5,39.449]
["binance-futures","ETHUSDT",1725235273166,0.73,2425.51,2425.5,39.454]
["binance-futures","ETHUSDT",1725235273223,0.73,2425.51,2425.5,39.476]
["binance-futures","ETHUSDT",1725235273268,0.73,2425.51,2425.5,39.465]
["binance-futures","ETHUSDT",1725235273378,0.73,2425.51,2425.5,39.498]
["binance-futures","ETHUSDT",1725235273427,0.73,2425.51,2425.5,39.577]
["binance-futures","ETHUSDT",1725235273476,0.719,2425.51,2425.5,39.569]
["binance-futures","ETHUSDT",1725235273539,0.729,2425.51,2425.5,39.557]
["binance-futures","ETHUSDT",1725235273569,0.73,2425.51,2425.5,39.567]
["binance-futures","ETHUSDT",1725235273644,0.222,2425.51,2425.5,38.135]
["binance-futures","ETHUSDT",1725235273750,0.222,2425.51,2425.5,38.611]
["binance-futures","ETHUSDT",1725235273804,0.222,2425.51,2425.5,39.089]
["binance-futures","ETHUSDT",1725235273912,0.222,2425.51,2425.5,39.506]
["binance-futures","ETHUSDT",1725235274019,28.135,2425.51,2425.5,39.028]
["binance-futures","ETHUSDT",1725235274121,28.148,2425.51,2425.5,38.051]
["binance-futures","ETHUSDT",1725235274173,29.845,2425.51,2425.5,37.612]
["binance-futures","ETHUSDT",1725235274226,75.835,2425.51,2425.5,35.907]
["binance-futures","ETHUSDT",1725235274276,10.141,2425.51,2425.5,36.863]
["binance-futures","ETHUSDT",1725235274330,6.759,2425.51,2425.5,36.894]
["binance-futures","ETHUSDT",1725235274381,6.759,2425.51,2425.5,33.619]
["binance-futures","ETHUSDT",1725235274418,6.759,2425.51,2425.5,36.894]
["binance-futures","ETHUSDT",1725235274485,0.786,2425.52,2425.51,91.09]
["binance-futures","ETHUSDT",1725235274534,4.174,2425.52,2425.51,91.535]
["binance-futures","ETHUSDT",1725235274589,73.488,2425.52,2425.51,76.01]
["binance-futures","ETHUSDT",1725235274642,71.179,2425.52,2425.51,68.948]
["binance-futures","ETHUSDT",1725235274684,87.674,2425.52,2425.51,12.158]
["binance-futures","ETHUSDT",1725235274746,62.649,2425.52,2425.51,24.392]
["binance-futures","ETHUSDT",1725235274794,3.651,2425.67,2425.66,21.057]
["binance-futures","ETHUSDT",1725235274848,17.596,2425.8,2425.79,103.554]
["binance-futures","ETHUSDT",1725235274899,0.088,2425.91,2425.9,178.757]
["binance-futures","ETHUSDT",1725235274951,3.68,2425.94,2425.93,146.568]
["binance-futures","ETHUSDT",1725235275002,5.482,2425.94,2425.93,126.683]
["binance-futures","ETHUSDT",1725235275053,5.771,2425.94,2425.93,127.209]
["binance-futures","ETHUSDT",1725235275106,6.24,2425.94,2425.93,119.114]
["binance-futures","ETHUSDT",1725235275157,6.24,2425.94,2425.93,119.151]
["binance-futures","ETHUSDT",1725235275209,6.24,2425.94,2425.93,119.605]
["binance-futures","ETHUSDT",1725235275261,6.24,2425.94,2425.93,119.634]
["binance-futures","ETHUSDT",1725235275314,6.012,2425.94,2425.93,119.643]
["binance-futures","ETHUSDT",1725235275367,0.614,2425.97,2425.96,83.09]
["binance-futures","ETHUSDT",1725235275418,0.574,2425.97,2425.96,81.695]
["binance-futures","ETHUSDT",1725235275466,1.486,2425.98,2425.97,143.216]
["binance-futures","ETHUSDT",1725235275521,1.499,2425.98,2425.97,168.394]
["binance-futures","ETHUSDT",1725235275572,1.499,2425.98,2425.97,149.304]
["binance-futures","ETHUSDT",1725235275626,1.499,2425.98,2425.97,140.655]
["binance-futures","ETHUSDT",1725235275675,1.499,2425.98,2425.97,134.66]
["binance-futures","ETHUSDT",1725235275728,1.499,2425.98,2425.97,135.143]
["binance-futures","ETHUSDT",1725235275779,5.15,2425.98,2425.97,135.152]
["binance-futures","ETHUSDT",1725235275830,24.615,2425.98,2425.97,125.41]
["binance-futures","ETHUSDT",1725235275876,4.506,2425.83,2425.79,0.618]
["binance-futures","ETHUSDT",1725235275928,148.166,2425.8,2425.79,2.688]
["binance-futures","ETHUSDT",1725235275983,90.581,2425.71,2425.7,13.894]
["binance-futures","ETHUSDT",1725235276032,14.386,2425.71,2425.7,70.432]
["binance-futures","ETHUSDT",1725235276137,0.538,2425.71,2425.7,70.476]
["binance-futures","ETHUSDT",1725235276191,0.222,2425.71,2425.7,70.876]
["binance-futures","ETHUSDT",1725235276239,2.506,2425.71,2425.7,70.459]
["binance-futures","ETHUSDT",1725235276294,81.331,2425.71,2425.7,26.18]
["binance-futures","ETHUSDT",1725235276346,39.843,2425.71,2425.7,42.832]
["binance-futures","ETHUSDT",1725235276398,41.112,2425.71,2425.7,33.825]
["binance-futures","ETHUSDT",1725235276449,41.143,2425.71,2425.7,33.989]
["binance-futures","ETHUSDT",1725235276491,25.116,2425.71,2425.7,34.209]
["binance-futures","ETHUSDT",1725235276550,0.17,2425.71,2425.7,35.789]
["binance-futures","ETHUSDT",1725235276605,0.264,2425.71,2425.7,35.789]
["binance-futures","ETHUSDT",1725235276654,0.264,2425.71,2425.7,50.78]
["binance-futures","ETHUSDT",1725235276811,0.254,2425.71,2425.7,50.79]
["binance-futures","ETHUSDT",1725235276862,0.527,2425.71,2425.7,50.799]
["binance-futures","ETHUSDT",1725235276916,2.668,2425.71,2425.7,50.799]
["binance-futures","ETHUSDT",1725235276969,2.862,2425.71,2425.7,50.799]
["binance-futures","ETHUSDT",1725235277022,16.502,2425.71,2425.7,34.367]
["binance-futures","ETHUSDT",1725235277073,53.1,2425.71,2425.7,34.199]
["binance-futures","ETHUSDT",1725235277124,55.276,2425.71,2425.7,40.386]
["binance-futures","ETHUSDT",1725235277175,61.151,2425.71,2425.7,29.572]
["binance-futures","ETHUSDT",1725235277228,61.133,2425.71,2425.7,29.626]
["binance-futures","ETHUSDT",1725235277281,90.926,2425.71,2425.7,7.169]
["binance-futures","ETHUSDT",1725235277332,91.057,2425.71,2425.7,7.167]
["binance-futures","ETHUSDT",1725235277384,61.31,2425.71,2425.7,32.516]
["binance-futures","ETHUSDT",1725235277436,55.445,2425.71,2425.7,32.306]
["binance-futures","ETHUSDT",1725235277488,53.565,2425.71,2425.7,32.377]
["binance-futures","ETHUSDT",1725235277540,32.584,2425.71,2425.7,32.377]
["binance-futures","ETHUSDT",1725235277587,32.574,2425.71,2425.7,32.387]
["binance-futures","ETHUSDT",1725235277637,22.993,2425.71,2425.7,33.341]
["binance-futures","ETHUSDT",1725235277696,1.753,2425.71,2425.7,33.955]
["binance-futures","ETHUSDT",1725235277803,3.267,2425.71,2425.7,33.964]
["binance-futures","ETHUSDT",1725235277955,3.745,2425.71,2425.7,33.964]
["binance-futures","ETHUSDT",1725235278009,4.085,2425.71,2425.7,33.964]
["binance-futures","ETHUSDT",1725235278049,3.607,2425.71,2425.7,33.964]
["binance-futures","ETHUSDT",1725235278118,3.607,2425.71,2425.7,33.962]
["binance-futures","ETHUSDT",1725235278170,3.858,2425.71,2425.7,35.788]
["binance-futures","ETHUSDT",1725235278273,3.858,2425.71,2425.7,35.825]
["binance-futures","ETHUSDT",1725235278322,3.518,2425.71,2425.7,35.918]
["binance-futures","ETHUSDT",1725235278379,3.58,2425.71,2425.7,35.918]
["binance-futures","ETHUSDT",1725235278433,37.056,2425.71,2425.7,25.245]
["binance-futures","ETHUSDT",1725235278486,69.928,2425.71,2425.7,9.003]
["binance-futures","ETHUSDT",1725235278532,75.973,2425.71,2425.7,9.063]
["binance-futures","ETHUSDT",1725235278585,72.819,2425.71,2425.7,9.063]
["binance-futures","ETHUSDT",1725235278644,72.619,2425.71,2425.7,17.538]
["binance-futures","ETHUSDT",1725235278695,46.848,2425.71,2425.7,33.892]
["binance-futures","ETHUSDT",1725235278747,38.053,2425.71,2425.7,34.05]
["binance-futures","ETHUSDT",1725235278795,13.488,2425.71,2425.7,50.06]
["binance-futures","ETHUSDT",1725235278851,10.81,2425.71,2425.7,50.185]
["binance-futures","ETHUSDT",1725235278902,29.613,2425.71,2425.7,50.165]
["binance-futures","ETHUSDT",1725235279057,65.242,2425.71,2425.7,13.873]
["binance-futures","ETHUSDT",1725235279107,61.553,2425.71,2425.7,9.077]
["binance-futures","ETHUSDT",1725235279157,63.112,2425.71,2425.7,9.079]
["binance-futures","ETHUSDT",1725235279205,63.03,2425.71,2425.7,9.16]
["binance-futures","ETHUSDT",1725235279262,64.081,2425.71,2425.7,9.221]
["binance-futures","ETHUSDT",1725235279317,68.009,2425.71,2425.7,9.328]
["binance-futures","ETHUSDT",1725235279365,70.219,2425.71,2425.7,9.328]
["binance-futures","ETHUSDT",1725235279427,70.219,2425.71,2425.7,8.823]
["binance-futures","ETHUSDT",1725235279477,70.219,2425.71,2425.7,8.866]
["binance-futures","ETHUSDT",1725235279528,70.27,2425.71,2425.7,9.14]
["binance-futures","ETHUSDT",1725235279581,62.002,2425.71,2425.7,16.961]
["binance-futures","ETHUSDT",1725235279631,57.619,2425.71,2425.7,71.075]
["binance-futures","ETHUSDT",1725235279679,25.343,2425.71,2425.7,72.049]
["binance-futures","ETHUSDT",1725235279733,24.231,2425.71,2425.7,72.207]
["binance-futures","ETHUSDT",1725235279786,41.537,2425.71,2425.7,72.207]
["binance-futures","ETHUSDT",1725235279940,41.9,2425.71,2425.7,72.207]
["binance-futures","ETHUSDT",1725235279992,41.9,2425.71,2425.7,71.731]
["binance-futures","ETHUSDT",1725235280046,41.918,2425.71,2425.7,71.761]
["binance-futures","ETHUSDT",1725235280148,42.0,2425.71,2425.7,71.757]
["binance-futures","ETHUSDT",1725235280204,42.01,2425.71,2425.7,71.934]
["binance-futures","ETHUSDT",1725235280252,42.01,2425.71,2425.7,71.943]
["binance-futures","ETHUSDT",1725235280305,42.01,2425.71,2425.7,73.357]
["binance-futures","ETHUSDT",1725235280362,25.481,2425.71,2425.7,73.357]
["binance-futures","ETHUSDT",1725235280409,42.094,2425.71,2425.7,72.889]
["binance-futures","ETHUSDT",1725235280467,19.253,2425.71,2425.7,73.667]
["binance-futures","ETHUSDT",1725235280518,19.253,2425.71,2425.7,74.457]
["binance-futures","ETHUSDT",1725235280556,19.253,2425.71,2425.7,74.506]
["binance-futures","ETHUSDT",1725235280620,19.182,2425.71,2425.7,74.576]
["binance-futures","ETHUSDT",1725235280671,18.935,2425.71,2425.7,74.576]
["binance-futures","ETHUSDT",1725235280724,18.935,2425.71,2425.7,74.594]
["binance-futures","ETHUSDT",1725235280776,36.401,2425.71,2425.7,74.121]
["binance-futures","ETHUSDT",1725235280829,56.954,2425.71,2425.7,32.738]
["binance-futures","ETHUSDT",1725235280930,10.599,2425.5,2425.45,0.366]
["binance-futures","ETHUSDT",1725235280982,126.073,2425.5,2425.49,16.468]
["binance-futures","ETHUSDT",1725235281035,85.151,2425.41,2425.4,1.866]
["binance-futures","ETHUSDT",1725235281083,73.352,2425.41,2425.4,38.412]
["binance-futures","ETHUSDT",1725235281138,73.986,2425.41,2425.4,33.031]
["binance-futures","ETHUSDT",1725235281188,74.233,2425.41,2425.4,28.288]
["binance-futures","ETHUSDT",1725235281296,74.233,2425.41,2425.4,28.32]
["binance-futures","ETHUSDT",1725235281348,47.828,2425.41,2425.4,28.32]
["binance-futures","ETHUSDT",1725235281402,47.828,2425.41,2425.4,28.438]
["binance-futures","ETHUSDT",1725235281452,45.57,2425.41,2425.4,28.508]
["binance-futures","ETHUSDT",1725235281507,45.65,2425.41,2425.4,12.985]
["binance-futures","ETHUSDT",1725235281560,45.647,2425.41,2425.4,1.989]
["binance-futures","ETHUSDT",1725235281605,45.647,2425.41,2425.4,2.338]
["binance-futures","ETHUSDT",1725235281665,44.33,2425.4,2425.39,0.018]
["binance-futures","ETHUSDT",1725235281716,116.979,2425.33,2425.29,0.015]
["binance-futures","ETHUSDT",1725235281767,150.433,2425.33,2425.32,1.702]
["binance-futures","ETHUSDT",1725235281818,150.853,2425.33,2425.32,1.702]
["binance-futures","ETHUSDT",1725235281869,172.974,2425.33,2425.32,1.468]
["binance-futures","ETHUSDT",1725235281918,173.558,2425.33,2425.32,1.468]
["binance-futures","ETHUSDT",1725235282024,134.761,2425.21,2425.2,2.881]
["binance-futures","ETHUSDT",1725235282075,171.41,2425.21,2425.2,2.903]
["binance-futures","ETHUSDT",1725235282125,186.433,2425.21,2425.2,2.916]
["binance-futures","ETHUSDT",1725235282229,55.268,2424.9,2424.89,0.476]
["binance-futures","ETHUSDT",1725235282280,124.369,2424.89,2424.88,16.382]
["binance-futures","ETHUSDT",1725235282332,124.43,2424.89,2424.88,16.598]
["binance-futures","ETHUSDT",1725235282382,146.555,2424.89,2424.88,16.64]
["binance-futures","ETHUSDT",1725235282431,146.555,2424.89,2424.88,16.637]
["binance-futures","ETHUSDT",1725235282487,146.555,2424.89,2424.88,16.745]
["binance-futures","ETHUSDT",1725235282539,137.849,2424.89,2424.88,16.745]
["binance-futures","ETHUSDT",1725235282592,137.901,2424.89,2424.88,16.739]
["binance-futures","ETHUSDT",1725235282642,147.727,2424.89,2424.88,16.736]
["binance-futures","ETHUSDT",1725235282696,79.402,2424.89,2424.88,68.905]
["binance-futures","ETHUSDT",1725235282747,52.519,2424.89,2424.88,87.901]
["binance-futures","ETHUSDT",1725235282799,48.595,2424.89,2424.88,87.901]
["binance-futures","ETHUSDT",1725235282848,52.719,2424.89,2424.88,87.913]
["binance-futures","ETHUSDT",1725235282903,47.192,2424.89,2424.88,87.913]
["binance-futures","ETHUSDT",1725235282953,47.192,2424.89,2424.88,87.909]
["binance-futures","ETHUSDT",1725235283008,47.67,2424.89,2424.88,87.944]
["binance-futures","ETHUSDT",1725235283061,20.647,2424.89,2424.88,108.345]
["binance-futures","ETHUSDT",1725235283112,20.604,2424.89,2424.88,108.965]
["binance-futures","ETHUSDT",1725235283162,20.604,2424.89,2424.88,87.582]
["binance-futures","ETHUSDT",1725235283213,28.935,2424.89,2424.88,67.637]
["binance-futures","ETHUSDT",1725235283267,45.934,2424.89,2424.88,63.248]
["binance-futures","ETHUSDT",1725235283316,45.921,2424.89,2424.88,54.004]
["binance-futures","ETHUSDT",1725235283369,28.253,2424.89,2424.88,54.004]
["binance-futures","ETHUSDT",1725235283424,44.594,2424.89,2424.88,23.326]
["binance-futures","ETHUSDT",1725235283477,54.202,2424.89,2424.88,23.218]
["binance-futures","ETHUSDT",1725235283528,73.362,2424.89,2424.88,23.309]
["binance-futures","ETHUSDT",1725235283580,64.475,2424.89,2424.88,23.309]
["binance-futures","ETHUSDT",1725235283631,64.475,2424.89,2424.88,23.302]
["binance-futures","ETHUSDT",1725235283685,78.646,2424.89,2424.88,23.302]
["binance-futures","ETHUSDT",1725235283846,78.646,2424.89,2424.88,23.335]
["binance-futures","ETHUSDT",1725235283896,96.918,2424.89,2424.88,23.335]
["binance-futures","ETHUSDT",1725235283950,101.444,2424.89,2424.88,23.335]
["binance-futures","ETHUSDT",1725235284002,101.691,2424.89,2424.88,23.335]
["binance-futures","ETHUSDT",1725235284055,101.681,2424.89,2424.88,23.345]
["binance-futures","ETHUSDT",1725235284105,101.802,2424.89,2424.88,23.262]
["binance-futures","ETHUSDT",1725235284152,101.777,2424.89,2424.88,23.291]
["binance-futures","ETHUSDT",1725235284260,101.767,2424.89,2424.88,24.267]
["binance-futures","ETHUSDT",1725235284321,101.852,2424.89,2424.88,24.232]
["binance-futures","ETHUSDT",1725235284364,102.523,2424.89,2424.88,17.265]
["binance-futures","ETHUSDT",1725235284431,104.129,2424.89,2424.88,17.055]
["binance-futures","ETHUSDT",1725235284483,104.159,2424.89,2424.88,17.119]
["binance-futures","ETHUSDT",1725235284534,102.942,2424.89,2424.88,17.182]
["binance-futures","ETHUSDT",1725235284560,83.8,2424.89,2424.88,17.182]
["binance-futures","ETHUSDT",1725235284636,83.8,2424.89,2424.88,21.956]
["binance-futures","ETHUSDT",1725235284690,82.978,2424.89,2424.88,22.41]
["binance-futures","ETHUSDT",1725235284733,69.14,2424.89,2424.88,22.466]
["binance-futures","ETHUSDT",1725235284794,50.175,2424.89,2424.88,36.413]
["binance-futures","ETHUSDT",1725235284847,49.539,2424.89,2424.88,53.049]
["binance-futures","ETHUSDT",1725235284901,45.415,2424.89,2424.88,53.049]
["binance-futures","ETHUSDT",1725235284951,53.592,2424.89,2424.88,46.229]
["binance-futures","ETHUSDT",1725235285006,56.587,2424.89,2424.88,46.229]
["binance-futures","ETHUSDT",1725235285058,56.569,2424.89,2424.88,46.393]
["binance-futures","ETHUSDT",1725235285108,56.554,2424.89,2424.88,46.251]
["binance-futures","ETHUSDT",1725235285161,56.554,2424.89,2424.88,46.252]
["binance-futures","ETHUSDT",1725235285267,56.554,2424.89,2424.88,46.337]
["binance-futures","ETHUSDT",1725235285322,56.498,2424.89,2424.88,46.337]
["binance-futures","ETHUSDT",1725235285424,51.267,2424.89,2424.88,17.96]
["binance-futures","ETHUSDT",1725235285462,51.203,2424.89,2424.88,17.96]
["binance-futures","ETHUSDT",1725235285530,51.387,2424.89,2424.88,24.727]
["binance-futures","ETHUSDT",1725235285581,51.231,2424.89,2424.88,29.001]
["binance-futures","ETHUSDT",1725235285633,51.231,2424.89,2424.88,33.0]
["binance-futures","ETHUSDT",1725235285685,51.231,2424.89,2424.88,32.984]
["binance-futures","ETHUSDT",1725235285725,51.259,2424.89,2424.88,32.993]
["binance-futures","ETHUSDT",1725235285847,48.12,2424.89,2424.88,32.993]
["binance-futures","ETHUSDT",1725235285897,47.476,2424.89,2424.88,33.003]
["binance-futures","ETHUSDT",1725235285925,47.787,2424.89,2424.88,33.003]
["binance-futures","ETHUSDT",1725235286018,47.787,2424.89,2424.88,32.948]
["binance-futures","ETHUSDT",1725235286074,47.787,2424.89,2424.88,32.96]
["binance-futures","ETHUSDT",1725235286121,47.682,2424.89,2424.88,49.453]
["binance-futures","ETHUSDT",1725235286172,39.099,2424.89,2424.88,49.898]
["binance-futures","ETHUSDT",1725235286230,39.099,2424.89,2424.88,50.367]
["binance-futures","ETHUSDT",1725235286285,39.212,2424.89,2424.88,50.355]
["binance-futures","ETHUSDT",1725235286326,39.18,2424.89,2424.88,50.453]
["binance-futures","ETHUSDT",1725235286392,38.607,2424.89,2424.88,50.453]
["binance-futures","ETHUSDT",1725235286443,38.607,2424.89,2424.88,50.266]
["binance-futures","ETHUSDT",1725235286495,38.782,2424.89,2424.88,50.333]
["binance-futures","ETHUSDT",1725235286546,38.782,2424.89,2424.88,48.933]
["binance-futures","ETHUSDT",1725235286595,39.029,2424.89,2424.88,48.011]
["binance-futures","ETHUSDT",1725235286649,43.143,2424.89,2424.88,44.003]
["binance-futures","ETHUSDT",1725235286705,46.538,2424.89,2424.88,43.993]
["binance-futures","ETHUSDT",1725235286755,47.016,2424.89,2424.88,43.489]
["binance-futures","ETHUSDT",1725235286913,47.442,2424.89,2424.88,43.489]
["binance-futures","ETHUSDT",1725235286996,52.373,2424.89,2424.88,43.218]
["binance-futures","ETHUSDT",1725235287098,52.479,2424.89,2424.88,43.515]
["binance-futures","ETHUSDT",1725235287151,56.245,2424.89,2424.88,43.929]
["binance-futures","ETHUSDT",1725235287200,64.518,2424.89,2424.88,46.134]
["binance-futures","ETHUSDT",1725235287253,47.283,2424.89,2424.88,64.993]
["binance-futures","ETHUSDT",1725235287305,39.616,2424.89,2424.88,65.494]
["binance-futures","ETHUSDT",1725235287356,22.608,2424.89,2424.88,84.768]
["binance-futures","ETHUSDT",1725235287455,22.13,2424.89,2424.88,65.798]
["binance-futures","ETHUSDT",1725235287505,22.084,2424.89,2424.88,65.839]
["binance-futures","ETHUSDT",1725235287563,38.443,2424.89,2424.88,65.37]
["binance-futures","ETHUSDT",1725235287622,38.516,2424.89,2424.88,65.372]
["binance-futures","ETHUSDT",1725235287852,0.015,2425.14,2425.02,8.005]
["binance-futures","ETHUSDT",1725235287904,2.092,2425.28,2425.27,4.732]
["binance-futures","ETHUSDT",1725235287955,3.591,2425.38,2425.37,164.539]
["binance-futures","ETHUSDT",1725235288006,1.887,2425.47,2425.46,77.28]
["binance-futures","ETHUSDT",1725235288056,3.968,2425.47,2425.46,77.85]
["binance-futures","ETHUSDT",1725235288108,1.806,2425.58,2425.57,102.01]
["binance-futures","ETHUSDT",1725235288158,23.467,2425.58,2425.57,60.037]
["binance-futures","ETHUSDT",1725235288207,38.467,2425.58,2425.57,53.256]
["binance-futures","ETHUSDT",1725235288261,29.448,2425.58,2425.57,53.256]
["binance-futures","ETHUSDT",1725235288311,29.461,2425.58,2425.57,55.257]
["binance-futures","ETHUSDT",1725235288366,46.028,2425.58,2425.57,55.764]
["binance-futures","ETHUSDT",1725235288421,46.028,2425.58,2425.57,56.066]
["binance-futures","ETHUSDT",1725235288468,28.474,2425.58,2425.57,56.544]
["binance-futures","ETHUSDT",1725235288523,28.493,2425.58,2425.57,57.298]
["binance-futures","ETHUSDT",1725235288626,51.4,2425.58,2425.57,48.121]
["binance-futures","ETHUSDT",1725235288731,76.431,2425.58,2425.57,12.275]
["binance-futures","ETHUSDT",1725235288783,147.95,2425.26,2425.25,12.491]
["binance-futures","ETHUSDT",1725235288834,125.014,2425.26,2425.25,12.491]
["binance-futures","ETHUSDT",1725235288886,60.204,2425.11,2425.1,32.908]
["binance-futures","ETHUSDT",1725235288937,60.587,2425.11,2425.1,32.908]
["binance-futures","ETHUSDT",1725235288988,57.978,2425.11,2425.1,44.147]
["binance-futures","ETHUSDT",1725235289041,0.436,2425.11,2425.1,44.829]
["binance-futures","ETHUSDT",1725235289092,0.449,2425.11,2425.1,44.858]
["binance-futures","ETHUSDT",1725235289144,0.449,2425.11,2425.1,69.251]
["binance-futures","ETHUSDT",1725235289196,0.449,2425.11,2425.1,69.297]
["binance-futures","ETHUSDT",1725235289301,0.439,2425.11,2425.1,69.318]
["binance-futures","ETHUSDT",1725235289352,0.439,2425.11,2425.1,48.178]
["binance-futures","ETHUSDT",1725235289406,44.946,2425.11,2425.1,48.058]
["binance-futures","ETHUSDT",1725235289455,61.941,2425.11,2425.1,42.238]
["binance-futures","ETHUSDT",1725235289555,64.833,2425.11,2425.1,26.228]
["binance-futures","ETHUSDT",1725235289663,64.833,2425.11,2425.1,26.216]
["binance-futures","ETHUSDT",1725235289762,64.833,2425.11,2425.1,26.165]
["binance-futures","ETHUSDT",1725235289815,73.09,2425.11,2425.1,26.165]
["binance-futures","ETHUSDT",1725235289928,73.435,2425.11,2425.1,26.165]
["binance-futures","ETHUSDT",1725235289980,73.417,2425.11,2425.1,10.43]
["binance-futures","ETHUSDT",1725235290027,73.435,2425.11,2425.1,0.876]
["binance-futures","ETHUSDT",1725235290082,117.686,2425.03,2425.02,16.511]
["binance-futures","ETHUSDT",1725235290134,118.661,2425.03,2425.02,4.282]
["binance-futures","ETHUSDT",1725235290172,118.674,2425.03,2425.02,3.975]
["binance-futures","ETHUSDT",1725235290446,118.921,2425.03,2425.02,0.186]
["binance-futures","ETHUSDT",1725235290499,104.177,2425.01,2425.0,20.618]
["binance-futures","ETHUSDT",1725235290550,104.4,2425.01,2425.0,20.697]
["binance-futures","ETHUSDT",1725235290602,104.413,2425.01,2425.0,20.697]
["binance-futures","ETHUSDT",1725235290653,104.433,2425.01,2425.0,21.173]
["binance-futures","ETHUSDT",1725235290706,58.601,2425.01,2425.0,75.885]
["binance-futures","ETHUSDT",1725235290758,45.105,2425.01,2425.0,76.063]
["binance-futures","ETHUSDT",1725235290866,41.08,2425.01,2425.0,68.082]
["binance-futures","ETHUSDT",1725235290918,41.602,2425.01,2425.0,68.082]
["binance-futures","ETHUSDT",1725235291023,46.422,2425.01,2425.0,31.185]
["binance-futures","ETHUSDT",1725235291077,45.128,2425.01,2425.0,21.193]
["binance-futures","ETHUSDT",1725235291120,50.255,2425.01,2425.0,21.193]
["binance-futures","ETHUSDT",1725235291180,55.231,2425.01,2425.0,21.478]
["binance-futures","ETHUSDT",1725235291230,55.213,2425.01,2425.0,21.546]
["binance-futures","ETHUSDT",1725235291335,55.222,2425.01,2425.0,21.546]
["binance-futures","ETHUSDT",1725235291439,55.231,2425.01,2425.0,21.64]
["binance-futures","ETHUSDT",1725235291496,55.231,2425.01,2425.0,21.154]
["binance-futures","ETHUSDT",1725235291545,55.231,2425.01,2425.0,21.216]
["binance-futures","ETHUSDT",1725235291645,55.231,2425.01,2425.0,21.027]
["binance-futures","ETHUSDT",1725235291708,55.231,2425.01,2425.0,21.446]
["binance-futures","ETHUSDT",1725235291937,55.633,2425.01,2425.0,21.096]
["binance-futures","ETHUSDT",1725235291979,55.633,2425.01,2425.0,21.079]
["binance-futures","ETHUSDT",1725235292155,55.625,2425.01,2425.0,22.031]
["binance-futures","ETHUSDT",1725235292208,55.625,2425.01,2425.0,22.05]
["binance-futures","ETHUSDT",1725235292262,55.635,2425.01,2425.0,22.05]
["binance-futures","ETHUSDT",1725235292309,59.001,2425.01,2425.0,22.134]
["binance-futures","ETHUSDT",1725235292413,59.001,2425.01,2425.0,22.164]
["binance-futures","ETHUSDT",1725235292471,58.966,2425.01,2425.0,22.173]
["binance-futures","ETHUSDT",1725235292534,58.966,2425.01,2425.0,22.34]
["binance-futures","ETHUSDT",1725235292812,78.344,2425.01,2425.0,21.864]
["binance-futures","ETHUSDT",1725235292915,89.265,2424.89,2424.86,1.723]
["binance-futures","ETHUSDT",1725235292968,104.048,2424.89,2424.86,1.723]
["binance-futures","ETHUSDT",1725235293019,106.883,2424.89,2424.88,19.388]
["binance-futures","ETHUSDT",1725235293072,70.161,2424.89,2424.88,48.033]
["binance-futures","ETHUSDT",1725235293125,65.606,2424.89,2424.88,64.044]
["binance-futures","ETHUSDT",1725235293178,33.056,2424.89,2424.88,64.416]
["binance-futures","ETHUSDT",1725235293228,27.09,2424.89,2424.88,65.432]
["binance-futures","ETHUSDT",1725235293279,27.09,2424.89,2424.88,74.903]
["binance-futures","ETHUSDT",1725235293331,2.968,2424.89,2424.88,94.485]
["binance-futures","ETHUSDT",1725235293386,2.968,2424.89,2424.88,94.494]
["binance-futures","ETHUSDT",1725235293435,2.968,2424.89,2424.88,94.503]
["binance-futures","ETHUSDT",1725235293489,9.279,2425.0,2424.99,91.887]
["binance-futures","ETHUSDT",1725235293539,9.269,2425.0,2424.99,91.887]
["binance-futures","ETHUSDT",1725235293592,9.282,2425.0,2424.99,91.9]
["binance-futures","ETHUSDT",1725235293646,9.282,2425.0,2424.99,92.082]
["binance-futures","ETHUSDT",1725235293695,9.282,2425.0,2424.99,92.128]
["binance-futures","ETHUSDT",1725235293748,38.689,2425.0,2424.99,58.74]
["binance-futures","ETHUSDT",1725235293799,39.167,2425.0,2424.99,55.156]
["binance-futures","ETHUSDT",1725235293852,55.925,2425.0,2424.99,18.116]
["binance-futures","ETHUSDT",1725235293904,53.497,2425.0,2424.99,18.125]
["binance-futures","ETHUSDT",1725235293949,53.863,2425.0,2424.99,55.26]
["binance-futures","ETHUSDT",1725235294005,36.176,2425.0,2424.99,55.738]
["binance-futures","ETHUSDT",1725235294060,32.747,2425.0,2424.99,55.909]
["binance-futures","ETHUSDT",1725235294111,31.245,2425.0,2424.99,55.909]
["binance-futures","ETHUSDT",1725235294166,31.314,2425.0,2424.99,56.061]
["binance-futures","ETHUSDT",1725235294217,31.792,2425.0,2424.99,54.004]
["binance-futures","ETHUSDT",1725235294271,31.817,2425.0,2424.99,54.005]
["binance-futures","ETHUSDT",1725235294318,30.927,2425.0,2424.99,54.279]
["binance-futures","ETHUSDT",1725235294381,33.1,2425.0,2424.99,54.27]
["binance-futures","ETHUSDT",1725235294433,40.854,2425.0,2424.99,54.622]
["binance-futures","ETHUSDT",1725235294482,36.326,2425.0,2424.99,39.375]
["binance-futures","ETHUSDT",1725235294524,36.354,2425.0,2424.99,39.602]
["binance-futures","ETHUSDT",1725235294646,32.729,2425.0,2424.99,39.124]
["binance-futures","ETHUSDT",1725235294696,41.424,2425.0,2424.99,39.124]
["binance-futures","ETHUSDT",1725235294805,41.424,2425.0,2424.99,39.18]
["binance-futures","ETHUSDT",1725235294925,45.897,2425.0,2424.99,37.119]
["binance-futures","ETHUSDT",1725235294961,45.897,2425.0,2424.99,36.485]
["binance-futures","ETHUSDT",1725235295033,45.897,2425.0,2424.99,32.507]
["binance-futures","ETHUSDT",1725235295141,46.897,2425.0,2424.99,32.507]
["binance-futures","ETHUSDT",1725235295202,38.397,2425.0,2424.99,33.104]
["binance-futures","ETHUSDT",1725235295249,44.773,2425.0,2424.99,33.124]
["binance-futures","ETHUSDT",1725235295303,43.55,2425.0,2424.99,33.114]
["binance-futures","ETHUSDT",1725235295351,43.619,2425.0,2424.99,33.134]
["binance-futures","ETHUSDT",1725235295456,43.005,2425.0,2424.99,33.143]
["binance-futures","ETHUSDT",1725235295512,42.984,2425.0,2424.99,33.143]
["binance-futures","ETHUSDT",1725235295567,43.221,2425.0,2424.99,33.42]
["binance-futures","ETHUSDT",1725235295615,43.134,2425.0,2424.99,33.249]
["binance-futures","ETHUSDT",1725235295671,43.144,2425.0,2424.99,33.239]
["binance-futures","ETHUSDT",1725235295716,43.135,2425.0,2424.99,33.239]
["binance-futures","ETHUSDT",1725235295780,46.915,2425.0,2424.99,33.239]
["binance-futures","ETHUSDT",1725235295890,43.125,2425.0,2424.99,33.249]
["binance-futures","ETHUSDT",1725235295926,43.417,2425.0,2424.99,33.239]
["binance-futures","ETHUSDT",1725235296048,43.407,2425.0,2424.99,33.293]
["binance-futures","ETHUSDT",1725235296099,43.417,2425.0,2424.99,33.237]
["binance-futures","ETHUSDT",1725235296206,43.417,2425.0,2424.99,33.187]
["binance-futures","ETHUSDT",1725235296253,43.407,2425.0,2424.99,33.519]
["binance-futures","ETHUSDT",1725235296307,39.283,2425.0,2424.99,33.519]
["binance-futures","ETHUSDT",1725235296362,39.371,2425.0,2424.99,33.666]
["binance-futures","ETHUSDT",1725235296407,39.379,2425.0,2424.99,33.666]
["binance-futures","ETHUSDT",1725235296472,33.521,2425.0,2424.99,18.053]
["binance-futures","ETHUSDT",1725235296518,40.821,2425.0,2424.99,11.161]
["binance-futures","ETHUSDT",1725235296572,40.821,2425.0,2424.99,7.359]
["binance-futures","ETHUSDT",1725235296627,40.893,2425.0,2424.99,11.254]
["binance-futures","ETHUSDT",1725235296674,41.13,2425.0,2424.99,15.595]
["binance-futures","ETHUSDT",1725235296732,39.742,2425.0,2424.99,50.69]
["binance-futures","ETHUSDT",1725235296776,32.666,2425.0,2424.99,51.199]
["binance-futures","ETHUSDT",1725235296832,22.072,2425.0,2424.99,51.357]
["binance-futures","ETHUSDT",1725235296884,22.108,2425.0,2424.99,76.099]
["binance-futures","ETHUSDT",1725235296989,22.108,2425.0,2424.99,76.142]
["binance-futures","ETHUSDT",1725235297047,22.108,2425.0,2424.99,76.293]
["binance-futures","ETHUSDT",1725235297096,22.108,2425.0,2424.99,73.338]
["binance-futures","ETHUSDT",1725235297206,22.108,2425.0,2424.99,77.296]
["binance-futures","ETHUSDT",1725235297258,22.108,2425.0,2424.99,77.332]
["binance-futures","ETHUSDT",1725235297304,21.985,2425.0,2424.99,77.362]
["binance-futures","ETHUSDT",1725235297358,21.985,2425.0,2424.99,77.316]
["binance-futures","ETHUSDT",1725235297518,21.96,2425.0,2424.99,77.692]
["binance-futures","ETHUSDT",1725235297574,22.448,2425.0,2424.99,77.134]
["binance-futures","ETHUSDT",1725235297620,22.448,2425.0,2424.99,74.134]
["binance-futures","ETHUSDT",1725235297678,21.96,2425.0,2424.99,74.144]
["binance-futures","ETHUSDT",1725235297735,21.96,2425.0,2424.99,74.328]
["binance-futures","ETHUSDT",1725235297774,21.96,2425.0,2424.99,74.273]
["binance-futures","ETHUSDT",1725235297840,20.96,2425.0,2424.99,74.751]
["binance-futures","ETHUSDT",1725235297896,6.943,2425.0,2424.99,74.765]
["binance-futures","ETHUSDT",1725235297946,6.956,2425.0,2424.99,77.765]
["binance-futures","ETHUSDT",1725235298052,6.956,2425.0,2424.99,96.906]
["binance-futures","ETHUSDT",1725235298104,6.956,2425.0,2424.99,96.904]
["binance-futures","ETHUSDT",1725235298153,6.956,2425.0,2424.99,93.904]
["binance-futures","ETHUSDT",1725235298213,6.956,2425.0,2424.99,93.914]
["binance-futures","ETHUSDT",1725235298254,6.956,2425.0,2424.99,74.858]
["binance-futures","ETHUSDT",1725235298316,6.956,2425.0,2424.99,93.987]
["binance-futures","ETHUSDT",1725235298366,6.966,2425.0,2424.99,93.971]
["binance-futures","ETHUSDT",1725235298419,7.014,2425.0,2424.99,93.968]
["binance-futures","ETHUSDT",1725235298471,2.487,2425.45,2425.12,88.542]
["binance-futures","ETHUSDT",1725235298522,1.598,2425.31,2425.3,141.308]
["binance-futures","ETHUSDT",1725235298571,21.668,2425.31,2425.3,134.813]
["binance-futures","ETHUSDT",1725235298625,0.009,2425.31,2425.3,135.081]
["binance-futures","ETHUSDT",1725235298676,2.103,2425.52,2425.51,56.26]
["binance-futures","ETHUSDT",1725235298728,18.87,2425.52,2425.51,57.832]
["binance-futures","ETHUSDT",1725235298779,18.87,2425.52,2425.51,58.311]
["binance-futures","ETHUSDT",1725235298830,20.289,2425.59,2425.58,72.899]
["binance-futures","ETHUSDT",1725235298881,20.289,2425.59,2425.58,88.919]
["binance-futures","ETHUSDT",1725235298931,20.767,2425.59,2425.58,88.919]
["binance-futures","ETHUSDT",1725235298982,20.78,2425.59,2425.58,88.932]
["binance-futures","ETHUSDT",1725235299036,25.495,2425.59,2425.58,70.743]
["binance-futures","ETHUSDT",1725235299086,37.853,2425.59,2425.58,62.768]
["binance-futures","ETHUSDT",1725235299137,43.322,2425.59,2425.58,45.076]
["binance-futures","ETHUSDT",1725235299185,44.815,2425.59,2425.58,45.252]
["binance-futures","ETHUSDT",1725235299244,36.688,2425.59,2425.58,46.559]
["binance-futures","ETHUSDT",1725235299295,36.688,2425.59,2425.58,47.228]
["binance-futures","ETHUSDT",1725235299346,31.095,2425.59,2425.58,48.182]
["binance-futures","ETHUSDT",1725235299397,31.095,2425.59,2425.58,48.501]
["binance-futures","ETHUSDT",1725235299450,25.017,2425.59,2425.58,48.979]
["binance-futures","ETHUSDT",1725235299504,0.284,2425.59,2425.58,64.297]
["binance-futures","ETHUSDT",1725235299554,0.144,2425.59,2425.58,57.752]
["binance-futures","ETHUSDT",1725235299604,20.387,2425.59,2425.58,57.752]
["binance-futures","ETHUSDT",1725235299759,20.4,2425.59,2425.58,57.752]
["binance-futures","ETHUSDT",1725235299817,20.4,2425.59,2425.58,58.023]
["binance-futures","ETHUSDT",1725235299863,19.618,2425.59,2425.58,58.009]
["binance-futures","ETHUSDT",1725235299923,17.096,2425.59,2425.58,58.009]
["binance-futures","ETHUSDT",1725235300042,17.106,2425.59,2425.58,74.013]
["binance-futures","ETHUSDT",1725235300096,17.096,2425.59,2425.58,74.075]
["binance-futures","ETHUSDT",1725235300147,0.013,2425.66,2425.64,8.138]
["binance-futures","ETHUSDT",1725235300197,1.174,2425.81,2425.8,1.482]
["binance-futures","ETHUSDT",1725235300250,0.125,2425.86,2425.85,113.015]
["binance-futures","ETHUSDT",1725235300301,0.125,2425.86,2425.85,183.618]
["binance-futures","ETHUSDT",1725235300352,0.015,2426.04,2425.99,24.327]
["binance-futures","ETHUSDT",1725235300403,22.551,2426.27,2426.26,82.821]
["binance-futures","ETHUSDT",1725235300454,32.815,2426.27,2426.26,59.373]
["binance-futures","ETHUSDT",1725235300505,40.068,2426.27,2426.26,26.031]
["binance-futures","ETHUSDT",1725235300554,69.947,2426.27,2426.26,0.405]
["binance-futures","ETHUSDT",1725235300608,59.296,2426.27,2426.26,13.499]
["binance-futures","ETHUSDT",1725235300658,52.613,2426.27,2426.26,13.512]
["binance-futures","ETHUSDT",1725235300712,52.662,2426.27,2426.26,13.512]
["binance-futures","ETHUSDT",1725235300763,50.334,2426.27,2426.26,17.314]
["binance-futures","ETHUSDT",1725235300815,48.934,2426.27,2426.26,31.467]
["binance-futures","ETHUSDT",1725235300866,48.934,2426.27,2426.26,31.956]
["binance-futures","ETHUSDT",1725235300922,49.234,2426.27,2426.26,32.714]
["binance-futures","ETHUSDT",1725235301025,49.234,2426.27,2426.26,32.99]
["binance-futures","ETHUSDT",1725235301080,43.558,2426.27,2426.26,20.837]
["binance-futures","ETHUSDT",1725235301134,47.74,2426.27,2426.26,21.5]
["binance-futures","ETHUSDT",1725235301236,47.901,2426.27,2426.26,21.68]
["binance-futures","ETHUSDT",1725235301286,47.654,2426.27,2426.26,39.495]
["binance-futures","ETHUSDT",1725235301345,51.775,2426.27,2426.26,39.735]
["binance-futures","ETHUSDT",1725235301398,51.775,2426.27,2426.26,40.705]
["binance-futures","ETHUSDT",1725235301448,47.654,2426.27,2426.26,40.705]
["binance-futures","ETHUSDT",1725235301554,43.311,2426.27,2426.26,40.717]
["binance-futures","ETHUSDT",1725235301604,43.311,2426.27,2426.26,41.256]
["binance-futures","ETHUSDT",1725235301639,43.311,2426.27,2426.26,41.262]
["binance-futures","ETHUSDT",1725235301808,39.582,2426.27,2426.26,41.262]
["binance-futures","ETHUSDT",1725235301865,43.703,2426.27,2426.26,41.262]
["binance-futures","ETHUSDT",1725235301918,43.703,2426.27,2426.26,41.246]
["binance-futures","ETHUSDT",1725235302084,43.664,2426.27,2426.26,40.584]
["binance-futures","ETHUSDT",1725235302135,43.674,2426.27,2426.26,41.194]
["binance-futures","ETHUSDT",1725235302246,39.543,2426.27,2426.26,41.375]
["binance-futures","ETHUSDT",1725235302302,43.859,2426.27,2426.26,41.875]
["binance-futures","ETHUSDT",1725235302352,47.98,2426.27,2426.26,41.878]
["binance-futures","ETHUSDT",1725235302406,47.98,2426.27,2426.26,41.866]
["binance-futures","ETHUSDT",1725235302453,48.029,2426.27,2426.26,41.869]
["binance-futures","ETHUSDT",1725235302579,48.029,2426.27,2426.26,41.562]
["binance-futures","ETHUSDT",1725235302632,48.019,2426.27,2426.26,41.907]
["binance-futures","ETHUSDT",1725235302691,48.019,2426.27,2426.26,41.898]
["binance-futures","ETHUSDT",1725235302745,48.029,2426.27,2426.26,41.888]
["binance-futures","ETHUSDT",1725235302801,43.723,2426.27,2426.26,39.76]
["binance-futures","ETHUSDT",1725235302851,20.752,2426.27,2426.26,57.32]
["binance-futures","ETHUSDT",1725235302904,1.881,2426.34,2426.33,108.897]
["binance-futures","ETHUSDT",1725235302956,10.625,2426.34,2426.33,103.797]
["binance-futures","ETHUSDT",1725235303006,46.318,2426.34,2426.33,77.116]
["binance-futures","ETHUSDT",1725235303057,73.507,2426.34,2426.33,11.804]
["binance-futures","ETHUSDT",1725235303107,73.548,2426.34,2426.33,2.074]
["binance-futures","ETHUSDT",1725235303158,73.548,2426.34,2426.33,3.101]
["binance-futures","ETHUSDT",1725235303208,54.418,2426.34,2426.33,3.244]
["binance-futures","ETHUSDT",1725235303256,54.665,2426.34,2426.33,7.045]
["binance-futures","ETHUSDT",1725235303316,54.722,2426.34,2426.33,39.459]
["binance-futures","ETHUSDT",1725235303369,54.732,2426.34,2426.33,42.14]
["binance-futures","ETHUSDT",1725235303423,44.76,2426.34,2426.33,43.191]
["binance-futures","ETHUSDT",1725235303476,44.76,2426.34,2426.33,43.218]
["binance-futures","ETHUSDT",1725235303580,44.75,2426.34,2426.33,42.752]
["binance-futures","ETHUSDT",1725235303636,44.75,2426.34,2426.33,42.748]
["binance-futures","ETHUSDT",1725235303689,44.75,2426.34,2426.33,43.224]
["binance-futures","ETHUSDT",1725235303745,44.75,2426.34,2426.33,42.928]
["binance-futures","ETHUSDT",1725235303796,44.354,2426.34,2426.33,28.362]
["binance-futures","ETHUSDT",1725235303847,52.714,2426.34,2426.33,25.4]
["binance-futures","ETHUSDT",1725235303902,71.844,2426.34,2426.33,9.927]
["binance-futures","ETHUSDT",1725235303945,72.331,2426.34,2426.33,9.013]
["binance-futures","ETHUSDT",1725235304117,72.406,2426.34,2426.33,9.18]
["binance-futures","ETHUSDT",1725235304166,72.406,2426.34,2426.33,9.878]
["binance-futures","ETHUSDT",1725235304273,72.457,2426.34,2426.33,9.878]
["binance-futures","ETHUSDT",1725235304337,72.457,2426.34,2426.33,9.841]
["binance-futures","ETHUSDT",1725235304400,72.447,2426.34,2426.33,9.015]
["binance-futures","ETHUSDT",1725235304451,53.317,2426.34,2426.33,9.92]
["binance-futures","ETHUSDT",1725235304504,53.117,2426.34,2426.33,9.825]
["binance-futures","ETHUSDT",1725235304537,53.128,2426.34,2426.33,9.85]
["binance-futures","ETHUSDT",1725235304607,72.468,2426.34,2426.33,9.882]
["binance-futures","ETHUSDT",1725235304713,72.458,2426.34,2426.33,9.899]
["binance-futures","ETHUSDT",1725235304767,72.494,2426.34,2426.33,9.899]
["binance-futures","ETHUSDT",1725235304858,72.494,2426.34,2426.33,9.96]
["binance-futures","ETHUSDT",1725235304926,72.7,2426.34,2426.33,9.97]
["binance-futures","ETHUSDT",1725235304972,72.71,2426.34,2426.33,9.96]
["binance-futures","ETHUSDT",1725235305096,72.71,2426.34,2426.33,10.257]
["binance-futures","ETHUSDT",1725235305145,72.7,2426.34,2426.33,10.271]
["binance-futures","ETHUSDT",1725235305192,72.845,2426.34,2426.33,10.276]
["binance-futures","ETHUSDT",1725235305247,72.845,2426.34,2426.33,10.294]
["binance-futures","ETHUSDT",1725235305349,49.069,2426.34,2426.33,10.409]
["binance-futures","ETHUSDT",1725235305404,49.069,2426.34,2426.33,10.444]
["binance-futures","ETHUSDT",1725235305457,49.069,2426.34,2426.33,14.364]
["binance-futures","ETHUSDT",1725235305504,55.232,2426.34,2426.33,14.438]
["binance-futures","ETHUSDT",1725235305561,55.232,2426.34,2426.33,14.377]
["binance-futures","ETHUSDT",1725235305609,77.192,2426.34,2426.33,9.797]
["binance-futures","ETHUSDT",1725235305723,77.192,2426.34,2426.33,9.617]
["binance-futures","ETHUSDT",1725235305773,77.192,2426.34,2426.33,9.797]
["binance-futures","ETHUSDT",1725235305994,77.192,2426.34,2426.33,9.807]
["binance-futures","ETHUSDT",1725235306045,76.484,2426.34,2426.33,9.807]
["binance-futures","ETHUSDT",1725235306111,76.484,2426.34,2426.33,9.854]
["binance-futures","ETHUSDT",1725235306168,76.474,2426.34,2426.33,9.91]
["binance-futures","ETHUSDT",1725235306222,76.523,2426.34,2426.33,9.928]
["binance-futures","ETHUSDT",1725235306263,76.523,2426.34,2426.33,9.863]
["binance-futures","ETHUSDT",1725235306317,76.523,2426.34,2426.33,9.872]
["binance-futures","ETHUSDT",1725235306373,76.523,2426.34,2426.33,9.961]
["binance-futures","ETHUSDT",1725235306429,76.533,2426.34,2426.33,10.031]
["binance-futures","ETHUSDT",1725235306484,57.393,2426.34,2426.33,10.067]
["binance-futures","ETHUSDT",1725235306521,57.58,2426.34,2426.33,10.105]
["binance-futures","ETHUSDT",1725235306589,76.91,2426.34,2426.33,10.105]
["binance-futures","ETHUSDT",1725235306633,76.91,2426.34,2426.33,10.201]
["binance-futures","ETHUSDT",1725235306695,78.516,2426.34,2426.33,10.21]
["binance-futures","ETHUSDT",1725235306746,78.552,2426.34,2426.33,10.219]
["binance-futures","ETHUSDT",1725235306799,81.041,2426.34,2426.33,10.236]
["binance-futures","ETHUSDT",1725235306902,130.442,2426.01,2426.0,25.802]
["binance-futures","ETHUSDT",1725235306953,130.455,2426.01,2426.0,13.964]
["binance-futures","ETHUSDT",1725235307004,149.588,2426.01,2426.0,13.964]
["binance-futures","ETHUSDT",1725235307055,149.588,2426.01,2426.0,15.639]
["binance-futures","ETHUSDT",1725235307107,85.021,2426.01,2426.0,63.126]
["binance-futures","ETHUSDT",1725235307160,72.378,2426.01,2426.0,64.728]
["binance-futures","ETHUSDT",1725235307210,37.99,2426.01,2426.0,71.38]
["binance-futures","ETHUSDT",1725235307262,34.456,2426.01,2426.0,71.331]
["binance-futures","ETHUSDT",1725235307358,34.924,2426.01,2426.0,69.297]
["binance-futures","ETHUSDT",1725235307417,34.924,2426.01,2426.0,69.623]
["binance-futures","ETHUSDT",1725235307472,36.536,2426.01,2426.0,60.768]
["binance-futures","ETHUSDT",1725235307522,40.96,2426.01,2426.0,60.781]
["binance-futures","ETHUSDT",1725235307595,40.96,2426.01,2426.0,60.317]
["binance-futures","ETHUSDT",1725235307645,45.328,2426.01,2426.0,41.21]
["binance-futures","ETHUSDT",1725235307697,71.95,2426.01,2426.0,1.76]
["binance-futures","ETHUSDT",1725235307748,53.017,2426.01,2426.0,1.76]
["binance-futures","ETHUSDT",1725235307801,84.575,2426.01,2426.0,1.773]
["binance-futures","ETHUSDT",1725235307852,102.591,2425.89,2425.88,11.243]
["binance-futures","ETHUSDT",1725235307905,106.507,2425.89,2425.88,11.256]
["binance-futures","ETHUSDT",1725235307955,83.135,2425.89,2425.88,46.563]
["binance-futures","ETHUSDT",1725235308007,82.955,2425.89,2425.88,46.576]
["binance-futures","ETHUSDT",1725235308062,92.311,2425.89,2425.88,38.877]
["binance-futures","ETHUSDT",1725235308111,77.391,2425.89,2425.88,38.422]
["binance-futures","ETHUSDT",1725235308167,73.94,2425.89,2425.88,43.338]
["binance-futures","ETHUSDT",1725235308219,73.93,2425.89,2425.88,29.433]
["binance-futures","ETHUSDT",1725235308270,0.294,2425.85,2425.81,1.963]
["binance-futures","ETHUSDT",1725235308321,110.699,2425.78,2425.77,10.933]
["binance-futures","ETHUSDT",1725235308370,131.593,2425.78,2425.77,3.283]
["binance-futures","ETHUSDT",1725235308423,131.602,2425.78,2425.77,3.097]
["binance-futures","ETHUSDT",1725235308475,192.254,2425.71,2425.7,1.563]
["binance-futures","ETHUSDT",1725235308526,214.5,2425.71,2425.7,1.663]
["binance-futures","ETHUSDT",1725235308577,78.011,2425.7,2425.69,0.049]
["binance-futures","ETHUSDT",1725235308628,9.492,2425.39,2425.38,4.174]
["binance-futures","ETHUSDT",1725235308679,178.354,2425.37,2425.36,0.009]
["binance-futures","ETHUSDT",1725235308730,18.488,2425.3,2425.29,0.015]
["binance-futures","ETHUSDT",1725235308781,2.77,2425.16,2425.14,0.013]
["binance-futures","ETHUSDT",1725235308832,0.487,2425.06,2425.02,0.115]
["binance-futures","ETHUSDT",1725235308883,87.569,2425.03,2425.02,32.055]
["binance-futures","ETHUSDT",1725235308934,105.095,2425.03,2425.02,33.325]
["binance-futures","ETHUSDT",1725235308985,105.108,2425.03,2425.02,33.359]
["binance-futures","ETHUSDT",1725235309034,105.108,2425.03,2425.02,46.295]
["binance-futures","ETHUSDT",1725235309091,113.047,2425.03,2425.02,46.307]
["binance-futures","ETHUSDT",1725235309141,60.538,2425.03,2425.02,60.411]
["binance-futures","ETHUSDT",1725235309192,47.539,2425.03,2425.02,61.583]
["binance-futures","ETHUSDT",1725235309242,44.924,2425.03,2425.02,61.647]
["binance-futures","ETHUSDT",1725235309295,37.583,2425.03,2425.02,61.657]
["binance-futures","ETHUSDT",1725235309346,37.209,2425.03,2425.02,61.557]
["binance-futures","ETHUSDT",1725235309400,35.982,2425.03,2425.02,68.152]
["binance-futures","ETHUSDT",1725235309447,36.013,2425.03,2425.02,69.016]
["binance-futures","ETHUSDT",1725235309509,36.013,2425.03,2425.02,69.025]
["binance-futures","ETHUSDT",1725235309565,49.727,2425.03,2425.02,40.475]
["binance-futures","ETHUSDT",1725235309614,49.737,2425.03,2425.02,39.999]
["binance-futures","ETHUSDT",1725235309667,43.941,2425.03,2425.02,46.935]
["binance-futures","ETHUSDT",1725235309769,44.188,2425.03,2425.02,46.954]
["binance-futures","ETHUSDT",1725235309820,35.938,2425.03,2425.02,47.432]
["binance-futures","ETHUSDT",1725235309877,39.298,2425.03,2425.02,47.432]
["binance-futures","ETHUSDT",1725235310025,37.481,2425.03,2425.02,47.432]
["binance-futures","ETHUSDT",1725235310084,37.423,2425.03,2425.02,47.442]
["binance-futures","ETHUSDT",1725235310133,39.406,2425.03,2425.02,47.453]
["binance-futures","ETHUSDT",1725235310186,46.907,2425.03,2425.02,42.387]
["binance-futures","ETHUSDT",1725235310239,46.958,2425.03,2425.02,42.018]
["binance-futures","ETHUSDT",1725235310292,47.205,2425.03,2425.02,42.018]
["binance-futures","ETHUSDT",1725235310396,47.205,2425.03,2425.02,42.228]
["binance-futures","ETHUSDT",1725235310451,46.789,2425.03,2425.02,43.237]
["binance-futures","ETHUSDT",1725235310505,46.789,2425.03,2425.02,43.174]
["binance-futures","ETHUSDT",1725235310555,36.605,2425.03,2425.02,24.165]
["binance-futures","ETHUSDT",1725235310612,43.548,2425.03,2425.02,14.071]
["binance-futures","ETHUSDT",1725235310662,74.153,2425.03,2425.02,4.116]
["binance-futures","ETHUSDT",1725235310716,73.551,2425.03,2425.02,4.116]
["binance-futures","ETHUSDT",1725235310765,54.449,2425.03,2425.02,20.617]
["binance-futures","ETHUSDT",1725235310818,54.249,2425.03,2425.02,39.772]
["binance-futures","ETHUSDT",1725235310868,57.556,2425.03,2425.02,39.772]
["binance-futures","ETHUSDT",1725235310923,44.993,2425.03,2425.02,43.968]
["binance-futures","ETHUSDT",1725235310971,44.993,2425.03,2425.02,43.981]
["binance-futures","ETHUSDT",1725235311045,44.983,2425.03,2425.02,43.991]
["binance-futures","ETHUSDT",1725235311129,45.461,2425.03,2425.02,44.015]
["binance-futures","ETHUSDT",1725235311185,45.461,2425.03,2425.02,44.179]
["binance-futures","ETHUSDT",1725235311295,45.461,2425.03,2425.02,44.189]
["binance-futures","ETHUSDT",1725235311405,45.461,2425.03,2425.02,44.192]
["binance-futures","ETHUSDT",1725235311461,45.458,2425.03,2425.02,44.362]
["binance-futures","ETHUSDT",1725235311512,48.902,2425.03,2425.02,44.389]
["binance-futures","ETHUSDT",1725235311558,48.902,2425.03,2425.02,43.989]
["binance-futures","ETHUSDT",1725235311611,77.476,2425.03,2425.02,21.091]
["binance-futures","ETHUSDT",1725235311675,77.623,2425.03,2425.02,12.52]
["binance-futures","ETHUSDT",1725235311726,77.803,2425.03,2425.02,12.995]
["binance-futures","ETHUSDT",1725235311938,78.032,2425.03,2425.02,12.995]
["binance-futures","ETHUSDT",1725235312094,78.146,2425.03,2425.02,12.885]
["binance-futures","ETHUSDT",1725235312153,78.146,2425.03,2425.02,12.998]
["binance-futures","ETHUSDT",1725235312206,78.136,2425.03,2425.02,13.014]
["binance-futures","ETHUSDT",1725235312247,78.185,2425.03,2425.02,13.014]
["binance-futures","ETHUSDT",1725235312306,78.195,2425.03,2425.02,12.952]
["binance-futures","ETHUSDT",1725235312404,78.195,2425.03,2425.02,12.956]
["binance-futures","ETHUSDT",1725235312464,78.141,2425.03,2425.02,12.745]
["binance-futures","ETHUSDT",1725235312520,52.334,2425.03,2425.02,12.345]
["binance-futures","ETHUSDT",1725235312571,52.334,2425.03,2425.02,12.504]
["binance-futures","ETHUSDT",1725235312620,71.304,2425.03,2425.02,12.494]
["binance-futures","ETHUSDT",1725235312672,71.304,2425.03,2425.02,12.492]
["binance-futures","ETHUSDT",1725235312725,71.304,2425.03,2425.02,12.508]
["binance-futures","ETHUSDT",1725235312771,71.339,2425.03,2425.02,12.508]
["binance-futures","ETHUSDT",1725235312896,52.189,2425.03,2425.02,12.518]
["binance-futures","ETHUSDT",1725235312949,3.866,2424.91,2424.9,0.015]
["binance-futures","ETHUSDT",1725235313001,161.348,2424.89,2424.88,9.925]
["binance-futures","ETHUSDT",1725235313050,197.714,2424.89,2424.88,14.62]
["binance-futures","ETHUSDT",1725235313103,201.356,2424.89,2424.88,9.864]
["binance-futures","ETHUSDT",1725235313155,170.433,2424.89,2424.88,14.601]
["binance-futures","ETHUSDT",1725235313205,189.588,2424.89,2424.88,14.987]
["binance-futures","ETHUSDT",1725235313257,145.641,2424.89,2424.88,15.345]
["binance-futures","ETHUSDT",1725235313305,151.535,2424.89,2424.88,15.377]
["binance-futures","ETHUSDT",1725235313357,113.353,2424.89,2424.88,48.36]
["binance-futures","ETHUSDT",1725235313414,102.78,2424.89,2424.88,51.01]
["binance-futures","ETHUSDT",1725235313455,102.77,2424.89,2424.88,48.405]
["binance-futures","ETHUSDT",1725235313515,102.747,2424.89,2424.88,48.405]
["binance-futures","ETHUSDT",1725235313570,102.5,2424.89,2424.88,50.381]
["binance-futures","ETHUSDT",1725235313620,102.747,2424.89,2424.88,50.381]
["binance-futures","ETHUSDT",1725235313737,102.767,2424.89,2424.88,50.39]
["binance-futures","ETHUSDT",1725235313792,102.757,2424.89,2424.88,50.39]
["binance-futures","ETHUSDT",1725235314002,102.757,2424.89,2424.88,50.471]
["binance-futures","ETHUSDT",1725235314105,102.688,2424.89,2424.88,50.47]
["binance-futures","ETHUSDT",1725235314161,102.688,2424.89,2424.88,50.496]
["binance-futures","ETHUSDT",1725235314213,102.736,2424.89,2424.88,50.634]
["binance-futures","ETHUSDT",1725235314264,54.436,2424.89,2424.88,63.745]
["binance-futures","ETHUSDT",1725235314317,47.847,2424.89,2424.88,60.757]
["binance-futures","ETHUSDT",1725235314416,47.6,2424.89,2424.88,64.097]
["binance-futures","ETHUSDT",1725235314473,47.6,2424.89,2424.88,64.099]
["binance-futures","ETHUSDT",1725235314524,47.594,2424.89,2424.88,64.088]
["binance-futures","ETHUSDT",1725235314571,52.543,2424.89,2424.88,64.035]
["binance-futures","ETHUSDT",1725235314626,52.543,2424.89,2424.88,64.039]
["binance-futures","ETHUSDT",1725235314644,52.543,2424.89,2424.88,63.854]
["binance-futures","ETHUSDT",1725235314727,58.073,2424.89,2424.88,63.854]
["binance-futures","ETHUSDT",1725235314785,58.073,2424.89,2424.88,43.263]
["binance-futures","ETHUSDT",1725235314892,58.073,2424.89,2424.88,46.663]
["binance-futures","ETHUSDT",1725235314945,53.124,2424.89,2424.88,61.662]
["binance-futures","ETHUSDT",1725235315000,20.357,2424.89,2424.88,71.518]
["binance-futures","ETHUSDT",1725235315049,20.357,2424.89,2424.88,71.315]
["binance-futures","ETHUSDT",1725235315101,20.357,2424.89,2424.88,71.352]
["binance-futures","ETHUSDT",1725235315151,0.034,2425.02,2425.01,10.451]
["binance-futures","ETHUSDT",1725235315202,0.171,2425.16,2425.15,7.102]
["binance-futures","ETHUSDT",1725235315255,2.606,2425.3,2425.29,126.297]
["binance-futures","ETHUSDT",1725235315304,1.773,2425.32,2425.31,220.477]
["binance-futures","ETHUSDT",1725235315357,1.773,2425.32,2425.31,233.989]
["binance-futures","ETHUSDT",1725235315408,1.773,2425.32,2425.31,199.851]
["binance-futures","ETHUSDT",1725235315460,2.011,2425.32,2425.31,201.564]
["binance-futures","ETHUSDT",1725235315513,2.011,2425.32,2425.31,201.729]
["binance-futures","ETHUSDT",1725235315564,2.011,2425.32,2425.31,201.93]
["binance-futures","ETHUSDT",1725235315617,2.011,2425.32,2425.31,171.271]
["binance-futures","ETHUSDT",1725235315670,18.671,2425.32,2425.31,175.509]
["binance-futures","ETHUSDT",1725235315724,18.671,2425.32,2425.31,175.714]
["binance-futures","ETHUSDT",1725235315772,2.011,2425.32,2425.31,176.641]
["binance-futures","ETHUSDT",1725235315830,2.021,2425.32,2425.31,176.652]
["binance-futures","ETHUSDT",1725235315979,1.711,2425.32,2425.31,176.662]
["binance-futures","ETHUSDT",1725235316039,1.655,2425.32,2425.31,176.662]
["binance-futures","ETHUSDT",1725235316092,1.506,2425.32,2425.31,158.049]
["binance-futures","ETHUSDT",1725235316147,18.253,2425.32,2425.31,148.763]
["binance-futures","ETHUSDT",1725235316195,38.275,2425.32,2425.31,146.438]
["binance-futures","ETHUSDT",1725235316250,40.549,2425.32,2425.31,141.479]
["binance-futures","ETHUSDT",1725235316300,26.256,2425.32,2425.31,133.637]
["binance-futures","ETHUSDT",1725235316351,26.303,2425.32,2425.31,133.663]
["binance-futures","ETHUSDT",1725235316455,26.318,2425.32,2425.31,133.632]
["binance-futures","ETHUSDT",1725235316510,26.093,2425.32,2425.31,133.641]
["binance-futures","ETHUSDT",1725235316566,25.925,2425.32,2425.31,147.166]
["binance-futures","ETHUSDT",1725235316609,26.403,2425.32,2425.31,140.319]
["binance-futures","ETHUSDT",1725235316671,25.925,2425.32,2425.31,140.319]
["binance-futures","ETHUSDT",1725235316723,7.192,2425.32,2425.31,140.329]
["binance-futures","ETHUSDT",1725235316877,7.228,2425.32,2425.31,138.056]
["binance-futures","ETHUSDT",1725235316987,0.133,2425.32,2425.31,138.057]
["binance-futures","ETHUSDT",1725235317092,0.133,2425.32,2425.31,138.172]
["binance-futures","ETHUSDT",1725235317142,0.133,2425.32,2425.31,155.174]
["binance-futures","ETHUSDT",1725235317195,0.133,2425.32,2425.31,155.218]
["binance-futures","ETHUSDT",1725235317249,0.133,2425.32,2425.31,164.22]
["binance-futures","ETHUSDT",1725235317299,32.882,2425.42,2425.41,188.441]
["binance-futures","ETHUSDT",1725235317349,29.826,2425.42,2425.41,163.083]
["binance-futures","ETHUSDT",1725235317405,36.412,2425.42,2425.41,124.1]
["binance-futures","ETHUSDT",1725235317455,39.042,2425.42,2425.41,111.927]
["binance-futures","ETHUSDT",1725235317505,42.86,2425.42,2425.41,86.425]
["binance-futures","ETHUSDT",1725235317557,54.13,2425.42,2425.41,74.611]
["binance-futures","ETHUSDT",1725235317605,48.446,2425.42,2425.41,80.586]
["binance-futures","ETHUSDT",1725235317664,44.958,2425.42,2425.41,76.092]
["binance-futures","ETHUSDT",1725235317705,44.958,2425.42,2425.41,76.101]
["binance-futures","ETHUSDT",1725235317768,43.09,2425.42,2425.41,77.484]
["binance-futures","ETHUSDT",1725235317834,17.373,2425.42,2425.41,95.964]
["binance-futures","ETHUSDT",1725235317888,16.895,2425.42,2425.41,96.122]
["binance-futures","ETHUSDT",1725235318046,17.331,2425.42,2425.41,96.122]
["binance-futures","ETHUSDT",1725235318099,26.492,2425.42,2425.41,95.876]
["binance-futures","ETHUSDT",1725235318150,76.433,2425.42,2425.41,13.46]
["binance-futures","ETHUSDT",1725235318202,76.47,2425.42,2425.41,4.809]
["binance-futures","ETHUSDT",1725235318253,76.969,2425.42,2425.41,4.802]
["binance-futures","ETHUSDT",1725235318307,76.969,2425.42,2425.41,18.173]
["binance-futures","ETHUSDT",1725235318352,48.059,2425.42,2425.41,51.029]
["binance-futures","ETHUSDT",1725235318408,48.108,2425.42,2425.41,49.186]
["binance-futures","ETHUSDT",1725235318519,48.108,2425.42,2425.41,49.194]
["binance-futures","ETHUSDT",1725235318571,48.108,2425.42,2425.41,49.197]
["binance-futures","ETHUSDT",1725235318627,48.108,2425.42,2425.41,49.641]
["binance-futures","ETHUSDT",1725235318677,48.098,2425.42,2425.41,49.121]
["binance-futures","ETHUSDT",1725235318720,39.773,2425.42,2425.41,52.221]
["binance-futures","ETHUSDT",1725235318779,39.773,2425.42,2425.41,51.722]
["binance-futures","ETHUSDT",1725235318840,35.858,2425.42,2425.41,53.838]
["binance-futures","ETHUSDT",1725235318885,35.858,2425.42,2425.41,53.32]
["binance-futures","ETHUSDT",1725235318924,35.896,2425.42,2425.41,55.995]
["binance-futures","ETHUSDT",1725235318995,24.996,2425.42,2425.41,56.561]
["binance-futures","ETHUSDT",1725235319044,27.369,2425.42,2425.41,56.561]
["binance-futures","ETHUSDT",1725235319090,25.53,2425.42,2425.41,56.561]
["binance-futures","ETHUSDT",1725235319148,25.53,2425.42,2425.41,56.61]
["binance-futures","ETHUSDT",1725235319203,20.15,2425.42,2425.41,53.539]
["binance-futures","ETHUSDT",1725235319255,20.15,2425.42,2425.41,53.565]
["binance-futures","ETHUSDT",1725235319305,18.318,2425.42,2425.41,56.387]
["binance-futures","ETHUSDT",1725235319352,18.318,2425.42,2425.41,56.674]
["binance-futures","ETHUSDT",1725235319446,18.318,2425.42,2425.41,56.733]
["binance-futures","ETHUSDT",1725235319570,18.318,2425.42,2425.41,54.546]
["binance-futures","ETHUSDT",1725235319621,18.319,2425.42,2425.41,52.69]
["binance-futures","ETHUSDT",1725235319727,18.987,2425.42,2425.41,52.69]
["binance-futures","ETHUSDT",1725235319770,42.235,2425.42,2425.41,50.042]
["binance-futures","ETHUSDT",1725235319834,45.199,2425.42,2425.41,50.042]
["binance-futures","ETHUSDT",1725235319874,53.896,2425.42,2425.41,40.122]
["binance-futures","ETHUSDT",1725235319940,54.831,2425.42,2425.41,27.645]
["binance-futures","ETHUSDT",1725235319988,54.831,2425.42,2425.41,28.293]
["binance-futures","ETHUSDT",1725235320096,54.831,2425.42,2425.41,28.328]
["binance-futures","ETHUSDT",1725235320147,54.831,2425.42,2425.41,30.064]
["binance-futures","ETHUSDT",1725235320197,40.039,2425.42,2425.41,47.226]
["binance-futures","ETHUSDT",1725235320253,5.165,2425.42,2425.41,72.105]
["binance-futures","ETHUSDT",1725235320303,5.178,2425.42,2425.41,79.497]
["binance-futures","ETHUSDT",1725235320355,5.178,2425.42,2425.41,73.307]
["binance-futures","ETHUSDT",1725235320405,5.228,2425.42,2425.41,73.307]
["binance-futures","ETHUSDT",1725235320458,5.228,2425.42,2425.41,73.322]
["binance-futures","ETHUSDT",1725235320505,5.228,2425.42,2425.41,73.318]
["binance-futures","ETHUSDT",1725235320563,5.228,2425.42,2425.41,73.333]
["binance-futures","ETHUSDT",1725235320613,5.228,2425.42,2425.41,73.415]
["binance-futures","ETHUSDT",1725235320717,22.459,2425.42,2425.41,73.415]
["binance-futures","ETHUSDT",1725235320767,32.252,2425.42,2425.41,72.021]
["binance-futures","ETHUSDT",1725235320819,33.821,2425.42,2425.41,69.664]
["binance-futures","ETHUSDT",1725235320870,35.419,2425.42,2425.41,69.089]
["binance-futures","ETHUSDT",1725235320921,41.422,2425.42,2425.41,42.732]
["binance-futures","ETHUSDT",1725235321077,74.26,2425.42,2425.41,33.969]
["binance-futures","ETHUSDT",1725235321131,55.123,2425.42,2425.41,36.36]
["binance-futures","ETHUSDT",1725235321187,47.489,2425.42,2425.41,41.332]
["binance-futures","ETHUSDT",1725235321233,47.236,2425.42,2425.41,41.74]
["binance-futures","ETHUSDT",1725235321291,23.674,2425.42,2425.41,49.29]
["binance-futures","ETHUSDT",1725235321342,4.709,2425.42,2425.41,82.658]
["binance-futures","ETHUSDT",1725235321396,4.709,2425.42,2425.41,83.161]
["binance-futures","ETHUSDT",1725235321496,4.709,2425.42,2425.41,83.162]
["binance-futures","ETHUSDT",1725235321549,4.757,2425.42,2425.41,70.089]
["binance-futures","ETHUSDT",1725235321602,4.757,2425.42,2425.41,70.095]
["binance-futures","ETHUSDT",1725235321653,4.704,2425.42,2425.41,70.095]
["binance-futures","ETHUSDT",1725235321752,4.704,2425.42,2425.41,70.041]
["binance-futures","ETHUSDT",1725235321810,4.704,2425.42,2425.41,70.138]
["binance-futures","ETHUSDT",1725235341995,4.527,2426.65,2426.64,76.838]
["binance-futures","ETHUSDT",1725235385368,23.413,2429.0,2428.99,60.392]
["binance-futures","ETHUSDT",1725235433324,34.805,2430.61,2430.6,43.309]
["binance-futures","ETHUSDT",1725235461352,45.237,2431.77,2431.76,28.071]
["binance-futures","ETHUSDT",1725235494922,8.21,2431.38,2431.37,45.229]
["binance-futures","ETHUSDT",1725235527647,6.689,2432.5,2432.49,140.057]
["binance-futures","ETHUSDT",1725235571218,135.406,2434.0,2433.99,37.766]
["binance-futures","ETHUSDT",1725235620272,157.933,2433.31,2433.3,14.852]
["binance-futures","ETHUSDT",1725235649118,106.444,2430.76,2430.75,10.88]
["binance-futures","ETHUSDT",1725235683658,206.134,2430.67,2430.66,1.552]
["binance-futures","ETHUSDT",1725235717482,115.409,2427.32,2427.31,42.211]
["binance-futures","ETHUSDT",1725235761987,35.403,2427.84,2427.83,67.033]
["binance-futures","ETHUSDT",1725235813418,11.897,2429.27,2429.26,80.038]
["binance-futures","ETHUSDT",1725235828899,98.474,2429.21,2429.2,5.107]
["binance-futures","ETHUSDT",1725235877290,41.006,2429.66,2429.65,84.003]
["binance-futures","ETHUSDT",1725235910160,78.619,2431.9,2431.89,0.232]
["binance-futures","ETHUSDT",1725235954547,25.581,2433.93,2433.92,125.085]
["binance-futures","ETHUSDT",1725236004859,105.386,2437.36,2437.35,0.798]
["binance-futures","ETHUSDT",1725236057583,34.458,2435.04,2435.03,47.481]
["binance-futures","ETHUSDT",1725236065636,63.483,2435.4,2435.39,8.154]
["binance-futures","ETHUSDT",1725236101581,122.923,2434.04,2434.03,0.89]
["binance-futures","ETHUSDT",1725236146827,10.797,2433.0,2432.99,175.321]
["binance-futures","ETHUSDT",1725236195404,35.005,2437.19,2437.18,82.321]
["binance-futures","ETHUSDT",1725236249741,15.842,2433.44,2433.43,47.75]
["binance-futures","ETHUSDT",1725236256943,12.235,2433.19,2433.18,65.553]
["binance-futures","ETHUSDT",1725236333102,80.616,2433.05,2433.04,0.349]
["binance-futures","ETHUSDT",1725236364447,54.177,2432.7,2432.69,4.943]
["binance-futures","ETHUSDT",1725236392608,11.304,2432.5,2432.49,145.239]
["binance-futures","ETHUSDT",1725236446479,85.353,2428.01,2428.0,28.627]
["binance-futures","ETHUSDT",1725236491158,1.397,2428.54,2428.53,134.675]
["binance-futures","ETHUSDT",1725236526409,20.775,2428.5,2428.49,52.705]
["binance-futures","ETHUSDT",1725236558383,15.445,2430.88,2430.87,56.103]
["binance-futures","ETHUSDT",1725236608175,5.441,2431.0,2430.99,119.272]
["binance-futures","ETHUSDT",1725236626626,45.188,2432.01,2432.0,8.825]
["binance-futures","ETHUSDT",1725236672498,6.731,2435.0,2434.99,109.491]
["binance-futures","ETHUSDT",1725236721615,108.693,2432.01,2432.0,28.165]
["binance-futures","ETHUSDT",1725236753121,29.534,2431.22,2431.21,40.461]
["binance-futures","ETHUSDT",1725236802321,25.336,2433.24,2433.23,42.678]
["binance-futures","ETHUSDT",1725236823006,4.885,2434.22,2434.21,173.233]
["binance-futures","ETHUSDT",1725236870092,146.151,2433.56,2433.55,1.087]
["binance-futures","ETHUSDT",1725236920808,53.171,2436.1,2436.09,23.913]
["binance-futures","ETHUSDT",1725236950367,78.694,2436.56,2436.55,31.472]
["binance-futures","ETHUSDT",1725236997659,70.007,2438.5,2438.49,11.46]
["binance-futures","ETHUSDT",1725237051819,70.127,2441.0,2440.99,1.672]
["binance-futures","ETHUSDT",1725237058159,78.834,2440.73,2440.72,2.775]
["binance-futures","ETHUSDT",1725237104059,26.542,2438.01,2438.0,48.551]
["binance-futures","ETHUSDT",1725237133040,37.281,2436.28,2436.27,14.156]
["binance-futures","ETHUSDT",1725237200826,0.223,2443.32,2443.31,128.799]
["binance-futures","ETHUSDT",1725237230323,32.196,2443.4,2443.39,56.207]
["binance-futures","ETHUSDT",1725237237849,36.354,2443.69,2443.68,148.066]
["binance-futures","ETHUSDT",1725237283557,27.427,2447.06,2447.05,33.132]
["binance-futures","ETHUSDT",1725237310163,28.663,2450.05,2450.04,172.438]
["binance-futures","ETHUSDT",1725237373102,107.725,2446.21,2446.2,11.521]
["binance-futures","ETHUSDT",1725237403545,47.236,2447.09,2447.08,60.161]
["binance-futures","ETHUSDT",1725237447699,58.044,2447.98,2447.97,88.514]
["binance-futures","ETHUSDT",1725237458396,2.268,2448.93,2448.92,147.857]
["binance-futures","ETHUSDT",1725237524867,130.538,2450.36,2450.35,20.873]
["binance-futures","ETHUSDT",1725237556595,45.338,2447.41,2447.4,10.92]
["binance-futures","ETHUSDT",1725237589546,46.289,2445.01,2445.0,47.514]
["binance-futures","ETHUSDT",1725237633096,69.438,2443.51,2443.5,36.68]
["binance-futures","ETHUSDT",1725237665864,92.12,2440.87,2440.86,0.348]
["binance-futures","ETHUSDT",1725237708906,59.68,2437.38,2437.37,31.97]
["binance-futures","ETHUSDT",1725237740016,60.098,2436.86,2436.85,27.607]
["binance-futures","ETHUSDT",1725237772997,1.327,2437.24,2437.23,45.118]
["binance-futures","ETHUSDT",1725237820757,1.715,2436.53,2436.52,168.718]
["binance-futures","ETHUSDT",1725237854553,142.461,2436.53,2436.52,16.781]
["binance-futures","ETHUSDT",1725237914282,0.38,2433.67,2433.66,69.472]
["binance-futures","ETHUSDT",1725237934926,53.19,2432.67,2432.66,78.201]
["binance-futures","ETHUSDT",1725237987188,46.836,2432.11,2432.1,52.707]
["binance-futures","ETHUSDT",1725238009838,80.38,2433.11,2433.1,26.072]
["binance-futures","ETHUSDT",1725238041723,63.625,2433.38,2433.37,16.925]
["binance-futures","ETHUSDT",1725238099045,94.47,2432.01,2432.0,10.225]
["binance-futures","ETHUSDT",1725238121684,45.448,2431.81,2431.8,2.925]
["binance-futures","ETHUSDT",1725238183253,155.473,2432.01,2432.0,3.092]
["binance-futures","ETHUSDT",1725238208634,89.491,2431.27,2431.26,61.082]
["binance-futures","ETHUSDT",1725238240562,66.946,2430.46,2430.45,40.576]
["binance-futures","ETHUSDT",1725238295863,105.126,2430.1,2430.09,24.295]
["binance-futures","ETHUSDT",1725238318524,37.49,2430.31,2430.3,63.677]
["binance-futures","ETHUSDT",1725238370559,4.803,2428.99,2428.98,75.407]
["binance-futures","ETHUSDT",1725238391754,1.574,2429.11,2429.1,112.217]
["binance-futures","ETHUSDT",1725238422729,34.308,2430.94,2430.93,35.001]
["binance-futures","ETHUSDT",1725238461440,27.247,2434.0,2433.99,12.203]
["binance-futures","ETHUSDT",1725238497955,40.963,2437.65,2437.64,23.939]
["binance-futures","ETHUSDT",1725238553383,89.767,2436.21,2436.2,24.703]
["binance-futures","ETHUSDT",1725238575471,34.659,2434.08,2434.07,27.486]
["binance-futures","ETHUSDT",1725238648144,47.215,2439.93,2439.92,3.416]
["binance-futures","ETHUSDT",1725238687307,2.931,2438.55,2438.54,60.764]
["binance-futures","ETHUSDT",1725238726878,61.3,2438.4,2438.39,7.179]
["binance-futures","ETHUSDT",1725238745871,13.205,2438.69,2438.68,31.866]
["binance-futures","ETHUSDT",1725238796207,25.589,2439.59,2439.58,124.682]
["binance-futures","ETHUSDT",1725238841079,71.769,2440.12,2440.11,35.02]
["binance-futures","ETHUSDT",1725238882185,77.928,2439.39,2439.38,55.182]
["binance-futures","ETHUSDT",1725238921059,140.604,2437.27,2437.26,1.739]
["binance-futures","ETHUSDT",1725238954628,140.31,2435.67,2435.66,5.924]
["binance-futures","ETHUSDT",1725238980579,99.338,2434.85,2434.84,34.279]
["binance-futures","ETHUSDT",1725239036384,6.915,2433.69,2433.68,43.494]
["binance-futures","ETHUSDT",1725239079409,36.08,2436.56,2436.55,32.316]
["binance-futures","ETHUSDT",1725239118339,73.66,2436.51,2436.5,4.393]
["binance-futures","ETHUSDT",1725239152047,31.439,2437.33,2437.32,22.109]
["binance-futures","ETHUSDT",1725239177216,36.059,2434.69,2434.68,37.814]
["binance-futures","ETHUSDT",1725239229667,10.482,2434.73,2434.72,43.471]
["binance-futures","ETHUSDT",1725239270446,23.581,2437.53,2437.52,24.705]
["binance-futures","ETHUSDT",1725239294676,2.638,2437.36,2437.35,79.146]
["binance-futures","ETHUSDT",1725239342340,98.049,2440.28,2440.27,2.796]
["binance-futures","ETHUSDT",1725239368349,37.791,2438.8,2438.79,57.746]
["binance-futures","ETHUSDT",1725239425761,102.138,2440.62,2440.61,22.996]
["binance-futures","ETHUSDT",1725239470304,34.05,2440.5,2440.49,29.907]
["binance-futures","ETHUSDT",1725239496406,57.967,2440.8,2440.79,44.292]
["binance-futures","ETHUSDT",1725239545072,91.764,2442.26,2442.25,16.635]
["binance-futures","ETHUSDT",1725239612299,192.98,2442.2,2442.19,2.28]
["binance-futures","ETHUSDT",1725239627137,52.722,2444.21,2444.2,0.496]
["binance-futures","ETHUSDT",1725239673121,63.862,2441.9,2441.89,25.683]
["binance-futures","ETHUSDT",1725239740704,84.005,2444.04,2444.03,29.167]
["binance-futures","ETHUSDT",1725239748341,32.431,2445.47,2445.46,32.365]
["binance-futures","ETHUSDT",1725239817799,11.893,2443.01,2443.0,65.98]
["binance-futures","ETHUSDT",1725239860084,61.99,2444.31,2444.3,139.341]
["binance-futures","ETHUSDT",1725239876578,65.882,2445.48,2445.47,1.725]
["binance-futures","ETHUSDT",1725239943203,165.578,2445.04,2445.03,31.923]
["binance-futures","ETHUSDT",1725239951350,67.203,2444.59,2444.58,44.939]
["binance-futures","ETHUSDT",1725240020669,31.944,2442.0,2441.99,107.377]
["binance-futures","ETHUSDT",1725240063212,26.591,2442.81,2442.8,39.495]
["binance-futures","ETHUSDT",1725240082243,27.35,2442.1,2442.09,75.359]
["binance-futures","ETHUSDT",1725240145613,34.968,2442.91,2442.9,69.102]
["binance-futures","ETHUSDT",1725240179203,19.029,2442.9,2442.89,116.518]
["binance-futures","ETHUSDT",1725240221084,162.292,2440.34,2440.33,0.925]
["binance-futures","ETHUSDT",1725240260419,11.776,2434.08,2434.07,44.793]
["binance-futures","ETHUSDT",1725240306183,119.335,2435.06,2435.05,8.076]
["binance-futures","ETHUSDT",1725240356432,92.211,2434.72,2434.71,4.144]
["binance-futures","ETHUSDT",1725240372791,33.349,2434.61,2434.6,116.992]
["binance-futures","ETHUSDT",1725240415104,57.787,2435.18,2435.17,29.88]
["binance-futures","ETHUSDT",1725240458860,52.034,2435.37,2435.36,40.809]
["binance-futures","ETHUSDT",1725240509338,24.425,2436.48,2436.47,42.365]
["binance-futures","ETHUSDT",1725240562251,0.356,2437.26,2437.25,57.472]
["binance-futures","ETHUSDT",1725240580968,83.114,2436.23,2436.22,24.609]
["binance-futures","ETHUSDT",1725240625693,0.753,2437.62,2437.61,84.64]
["binance-futures","ETHUSDT",1725240665799,162.915,2440.0,2439.99,0.185]
["binance-futures","ETHUSDT",1725240700674,27.593,2438.33,2438.32,21.622]
["binance-futures","ETHUSDT",1725240768431,3.127,2441.88,2441.87,47.623]
["binance-futures","ETHUSDT",1725240784724,1.301,2442.12,2442.11,108.933]
["binance-futures","ETHUSDT",1725240828007,56.558,2440.65,2440.64,3.354]
["binance-futures","ETHUSDT",1725240870230,2.165,2440.73,2440.72,71.268]
["binance-futures","ETHUSDT",1725240946466,71.242,2435.92,2435.91,1.703]
["binance-futures","ETHUSDT",1725240971987,0.036,2432.98,2432.97,170.195]
["binance-futures","ETHUSDT",1725240987587,30.32,2434.2,2434.19,21.317]
["binance-futures","ETHUSDT",1725241030396,67.228,2434.03,2434.02,38.32]
["binance-futures","ETHUSDT",1725241070014,3.246,2434.12,2434.11,67.626]
["binance-futures","ETHUSDT",1725241148524,53.39,2432.27,2432.26,9.926]
["binance-futures","ETHUSDT",1725241173358,58.152,2433.85,2433.84,5.804]
["binance-futures","ETHUSDT",1725241233151,15.849,2434.22,2434.21,68.992]
["binance-futures","ETHUSDT",1725241259307,26.205,2432.3,2432.29,62.637]
["binance-futures","ETHUSDT",1725241317220,57.593,2432.41,2432.4,3.974]
["binance-futures","ETHUSDT",1725241350743,25.355,2432.12,2432.11,36.192]
["binance-futures","ETHUSDT",1725241375987,24.156,2432.13,2432.12,65.139]
["binance-futures","ETHUSDT",1725241435205,22.428,2432.57,2432.56,36.939]
["binance-futures","ETHUSDT",1725241469291,0.369,2431.93,2431.92,98.343]
["binance-futures","ETHUSDT",1725241517240,42.93,2431.66,2431.65,38.992]
["binance-futures","ETHUSDT",1725241550158,36.943,2432.01,2432.0,4.686]
["binance-futures","ETHUSDT",1725241599477,61.614,2431.98,2431.97,0.342]
["binance-futures","ETHUSDT",1725241631087,81.938,2435.65,2435.64,11.284]
["binance-futures","ETHUSDT",1725241663484,52.073,2440.15,2440.14,7.979]
["binance-futures","ETHUSDT",1725241712005,44.775,2438.39,2438.38,99.366]
["binance-futures","ETHUSDT",1725241747155,68.039,2437.56,2437.55,9.426]
["binance-futures","ETHUSDT",1725241801308,14.302,2437.9,2437.89,0.024]
["binance-futures","ETHUSDT",1725241835575,12.393,2437.51,2437.5,80.22]
["binance-futures","ETHUSDT",1725241872185,0.535,2439.19,2439.18,43.635]
["binance-futures","ETHUSDT",1725241929147,24.179,2439.49,2439.48,54.739]
["binance-futures","ETHUSDT",1725241964358,31.445,2439.51,2439.5,54.521]
["binance-futures","ETHUSDT",1725242021939,154.05,2439.98,2439.97,2.177]
["binance-futures","ETHUSDT",1725242059116,36.997,2440.09,2440.08,61.917]
["binance-futures","ETHUSDT",1725242094695,5.198,2439.25,2439.24,73.819]
["binance-futures","ETHUSDT",1725242127843,27.699,2441.71,2441.7,32.166]
["binance-futures","ETHUSDT",1725242180705,29.821,2439.01,2439.0,33.802]
["binance-futures","ETHUSDT",1725242235581,0.505,2437.6,2437.59,95.174]
["binance-futures","ETHUSDT",1725242270403,52.065,2438.06,2438.05,5.874]
["binance-futures","ETHUSDT",1725242308140,65.401,2439.05,2439.04,30.388]
["binance-futures","ETHUSDT",1725242390502,37.5,2438.89,2438.88,9.131]
["binance-futures","ETHUSDT",1725242399080,32.472,2439.24,2439.23,33.577]
["binance-futures","ETHUSDT",1725242449324,37.239,2436.71,2436.7,32.88]
["binance-futures","ETHUSDT",1725242511294,92.97,2438.55,2438.54,167.935]
["binance-futures","ETHUSDT",1725242563422,57.637,2440.44,2440.43,14.828]
["binance-futures","ETHUSDT",1725242597920,16.324,2440.89,2440.88,65.581]
["binance-futures","ETHUSDT",1725242649713,14.872,2441.74,2441.73,64.073]
["binance-futures","ETHUSDT",1725242659306,4.46,2442.09,2442.08,89.773]
["binance-futures","ETHUSDT",1725242721215,150.913,2442.16,2442.15,87.982]
["binance-futures","ETHUSDT",1725242772475,29.331,2444.11,2444.1,73.012]
["binance-futures","ETHUSDT",1725242803850,93.51,2444.97,2444.96,16.562]
["binance-futures","ETHUSDT",1725242848967,115.331,2445.59,2445.58,4.862]
["binance-futures","ETHUSDT",1725242882055,1064.71,2446.06,2446.05,59.969]
["binance-futures","ETHUSDT",1725242897875,62.733,2447.0,2446.99,53.34]
["binance-futures","ETHUSDT",1725242958007,69.604,2449.37,2449.36,70.818]
["binance-futures","ETHUSDT",1725242988743,54.216,2447.85,2447.84,51.96]
["binance-futures","ETHUSDT",1725243020647,93.81,2447.01,2447.0,14.42]
["binance-futures","ETHUSDT",1725243069227,8.175,2446.41,2446.38,2.951]
["binance-futures","ETHUSDT",1725243128328,46.127,2447.01,2447.0,28.69]
["binance-futures","ETHUSDT",1725243153999,133.467,2445.15,2445.14,0.699]
["binance-futures","ETHUSDT",1725243190407,40.687,2444.2,2444.19,9.207]
["binance-futures","ETHUSDT",1725243223626,0.515,2445.73,2445.72,35.275]
["binance-futures","ETHUSDT",1725243272747,29.938,2443.66,2443.65,23.173]
["binance-futures","ETHUSDT",1725243334744,186.667,2442.86,2442.85,1.077]
["binance-futures","ETHUSDT",1725243360558,21.563,2443.22,2443.21,68.314]
["binance-futures","ETHUSDT",1725243394557,41.646,2444.67,2444.66,3.332]
["binance-futures","ETHUSDT",1725243428568,28.51,2447.19,2447.18,22.551]
["binance-futures","ETHUSDT",1725243476860,56.082,2447.4,2447.39,187.337]
["binance-futures","ETHUSDT",1725243537012,29.709,2448.2,2448.19,0.641]
["binance-futures","ETHUSDT",1725243588990,57.865,2449.03,2449.02,28.853]
["binance-futures","ETHUSDT",1725243597167,8.907,2448.53,2448.52,36.756]
["binance-futures","ETHUSDT",1725243668831,24.859,2446.64,2446.63,38.015]
["binance-futures","ETHUSDT",1725243676466,191.372,2447.16,2447.15,0.453]
["binance-futures","ETHUSDT",1725243738827,28.636,2447.16,2447.15,27.494]
["binance-futures","ETHUSDT",1725243794323,208.379,2446.42,2446.41,0.943]
["binance-futures","ETHUSDT",1725243802633,125.494,2445.7,2445.69,1.98]
["binance-futures","ETHUSDT",1725243881341,42.339,2448.34,2448.33,72.419]
["binance-futures","ETHUSDT",1725243917832,9.457,2449.42,2449.41,115.853]
["binance-futures","ETHUSDT",1725243950787,28.267,2447.62,2447.61,51.759]
["binance-futures","ETHUSDT",1725244001609,44.194,2446.06,2446.05,27.901]
["binance-futures","ETHUSDT",1725244053132,92.516,2443.47,2443.46,9.986]
["binance-futures","ETHUSDT",1725244095834,63.327,2441.17,2441.16,29.957]
["binance-futures","ETHUSDT",1725244123292,28.333,2441.13,2441.12,0.923]
["binance-futures","ETHUSDT",1725244156281,123.232,2440.82,2440.81,34.924]
["binance-futures","ETHUSDT",1725244210514,20.041,2440.01,2440.0,73.952]
["binance-futures","ETHUSDT",1725244259016,16.966,2438.55,2438.54,134.18]
["binance-futures","ETHUSDT",1725244297614,69.015,2434.47,2434.46,14.607]
["binance-futures","ETHUSDT",1725244321697,4.916,2434.87,2434.86,97.437]
["binance-futures","ETHUSDT",1725244354137,4.912,2435.84,2435.83,68.242]
["binance-futures","ETHUSDT",1725244405740,0.372,2435.69,2435.68,73.396]
["binance-futures","ETHUSDT",1725244440868,32.726,2436.52,2436.51,47.093]
["binance-futures","ETHUSDT",1725244498635,97.676,2434.88,2434.87,0.445]
["binance-futures","ETHUSDT",1725244523516,109.983,2434.99,2434.98,29.908]
["binance-futures","ETHUSDT",1725244555967,45.492,2434.35,2434.34,7.087]
["binance-futures","ETHUSDT",1725244604819,18.325,2433.23,2433.22,48.571]
["binance-futures","ETHUSDT",1725244638058,190.426,2433.47,2433.46,0.33]
["binance-futures","ETHUSDT",1725244696355,50.832,2433.14,2433.13,10.363]
["binance-futures","ETHUSDT",1725244722830,6.964,2433.21,2433.2,43.212]
["binance-futures","ETHUSDT",1725244781269,13.831,2432.65,2432.64,44.087]
["binance-futures","ETHUSDT",1725244806919,148.119,2432.43,2432.42,0.386]
["binance-futures","ETHUSDT",1725244841270,56.865,2433.38,2433.37,44.2]
["binance-futures","ETHUSDT",1725244899277,3.329,2433.65,2433.64,34.594]
["binance-futures","ETHUSDT",1725244925830,22.172,2432.9,2432.89,76.241]
["binance-futures","ETHUSDT",1725244982425,16.97,2432.0,2431.99,50.202]
["binance-futures","ETHUSDT",1725245008586,3.866,2433.11,2433.1,57.938]
["binance-futures","ETHUSDT",1725245087315,3.237,2434.81,2434.8,89.523]
["binance-futures","ETHUSDT",1725245103761,17.943,2434.88,2434.87,60.379]
["binance-futures","ETHUSDT",1725245172467,61.77,2435.43,2435.42,16.167]
["binance-futures","ETHUSDT",1725245189354,1.453,2435.95,2435.94,167.513]
["binance-futures","ETHUSDT",1725245255563,2.593,2435.48,2435.47,83.203]
["binance-futures","ETHUSDT",1725245291988,40.443,2436.99,2436.98,39.999]
["binance-futures","ETHUSDT",1725245334728,68.948,2435.1,2435.09,31.729]
["binance-futures","ETHUSDT",1725245380567,18.45,2434.74,2434.73,63.251]
["binance-futures","ETHUSDT",1725245416206,34.063,2433.45,2433.44,40.768]
["binance-futures","ETHUSDT",1725245460089,30.661,2431.74,2431.73,112.4]
["binance-futures","ETHUSDT",1725245503365,88.173,2433.29,2433.28,17.475]
["binance-futures","ETHUSDT",1725245548570,59.421,2432.39,2432.38,75.211]
["binance-futures","ETHUSDT",1725245594375,41.439,2433.8,2433.79,57.828]
["binance-futures","ETHUSDT",1725245632246,34.937,2434.53,2434.52,92.878]
["binance-futures","ETHUSDT",1725245676452,32.323,2434.78,2434.77,43.402]
["binance-futures","ETHUSDT",1725245723406,52.38,2435.48,2435.47,69.691]
["binance-futures","ETHUSDT",1725245767490,7.919,2436.53,2436.52,223.636]
["binance-futures","ETHUSDT",1725245809226,2.333,2437.23,2437.22,158.514]
["binance-futures","ETHUSDT",1725245842307,26.121,2437.48,2437.47,35.646]
["binance-futures","ETHUSDT",1725245914469,70.515,2437.5,2437.49,44.019]
["binance-futures","ETHUSDT",1725245935462,11.722,2437.94,2437.93,32.473]
["binance-futures","ETHUSDT",1725245979880,42.704,2436.86,2436.85,58.179]
["binance-futures","ETHUSDT",1725246024329,169.494,2436.49,2436.48,0.723]
["binance-futures","ETHUSDT",1725246060227,39.977,2438.4,2438.39,64.61]
["binance-futures","ETHUSDT",1725246125550,76.009,2441.4,2441.39,38.216]
["binance-futures","ETHUSDT",1725246142263,1.113,2440.95,2440.94,31.777]
["binance-futures","ETHUSDT",1725246179408,17.785,2444.46,2444.45,44.027]
["binance-futures","ETHUSDT",1725246241016,1.559,2444.55,2444.54,45.096]
["binance-futures","ETHUSDT",1725246248144,38.627,2446.97,2446.96,11.463]
["binance-futures","ETHUSDT",1725246309277,4.828,2446.07,2446.06,108.991]
["binance-futures","ETHUSDT",1725246326320,43.103,2444.92,2444.91,38.764]
["binance-futures","ETHUSDT",1725246367659,72.049,2445.4,2445.39,4.723]
["binance-futures","ETHUSDT",1725246435636,103.707,2444.96,2444.95,24.925]
["binance-futures","ETHUSDT",1725246482478,10.299,2449.58,2449.57,32.322]
["binance-futures","ETHUSDT",1725246504784,130.435,2449.22,2449.21,7.591]
["binance-futures","ETHUSDT",1725246561780,123.238,2448.69,2448.68,6.021]
["binance-futures","ETHUSDT",1725246597143,71.911,2447.68,2447.67,11.995]
["binance-futures","ETHUSDT",1725246604354,63.091,2447.79,2447.78,2.759]
["binance-futures","ETHUSDT",1725246680015,38.956,2447.7,2447.69,79.964]
["binance-futures","ETHUSDT",1725246705385,82.198,2448.44,2448.43,2.115]
["binance-futures","ETHUSDT",1725246752194,14.303,2445.67,2445.66,0.765]
["binance-futures","ETHUSDT",1725246800235,26.399,2444.0,2443.99,58.872]
["binance-futures","ETHUSDT",1725246849037,21.269,2444.22,2444.21,150.328]
["binance-futures","ETHUSDT",1725246883233,0.879,2446.38,2446.37,207.396]
["binance-futures","ETHUSDT",1725246907357,72.564,2447.48,2447.47,43.659]
["binance-futures","ETHUSDT",1725246950901,21.021,2448.1,2448.09,47.898]
["binance-futures","ETHUSDT",1725246999454,28.983,2448.2,2448.19,144.489]
["binance-futures","ETHUSDT",1725247048304,54.263,2449.67,2449.66,0.478]
["binance-futures","ETHUSDT",1725247081108,101.852,2448.46,2448.45,82.448]
["binance-futures","ETHUSDT",1725247106424,193.305,2447.08,2447.07,0.67]
["binance-futures","ETHUSDT",1725247151981,88.406,2448.55,2448.54,0.48]
["binance-futures","ETHUSDT",1725247204370,61.642,2446.54,2446.53,41.342]
["binance-futures","ETHUSDT",1725247252416,3.25,2451.1,2451.09,64.329]
["binance-futures","ETHUSDT",1725247270744,56.758,2450.81,2450.8,101.292]
["binance-futures","ETHUSDT",1725247309496,72.239,2449.49,2449.48,212.686]
["binance-futures","ETHUSDT",1725247351946,170.409,2448.21,2448.2,2.562]
["binance-futures","ETHUSDT",1725247402820,33.856,2449.0,2448.99,154.051]
["binance-futures","ETHUSDT",1725247453979,3.71,2448.95,2448.94,191.238]
["binance-futures","ETHUSDT",1725247519328,202.952,2449.13,2449.12,121.97]
["binance-futures","ETHUSDT",1725247562023,80.007,2446.83,2446.74,0.024]
["binance-futures","ETHUSDT",1725247608318,37.022,2446.35,2446.34,33.658]
["binance-futures","ETHUSDT",1725247645905,20.247,2446.66,2446.65,69.239]
["binance-futures","ETHUSDT",1725247669892,79.207,2448.41,2448.4,33.412]
["binance-futures","ETHUSDT",1725247735876,65.815,2447.47,2447.46,38.969]
["binance-futures","ETHUSDT",1725247779953,64.945,2448.09,2448.08,40.211]
["binance-futures","ETHUSDT",1725247827328,1.254,2447.92,2447.91,198.095]
["binance-futures","ETHUSDT",1725247861257,1.038,2447.1,2447.09,106.766]
["binance-futures","ETHUSDT",1725247886605,158.5,2445.63,2445.62,26.851]
["binance-futures","ETHUSDT",1725247946616,121.416,2445.79,2445.78,10.697]
["binance-futures","ETHUSDT",1725247996707,1.905,2444.13,2444.12,55.961]
["binance-futures","ETHUSDT",1725248030517,62.522,2443.53,2443.52,34.77]
["binance-futures","ETHUSDT",1725248064472,63.718,2441.61,2441.6,52.817]
["binance-futures","ETHUSDT",1725248086634,80.602,2442.84,2442.83,37.174]
["binance-futures","ETHUSDT",1725248149154,3.732,2444.24,2444.23,141.218]
["binance-futures","ETHUSDT",1725248186389,121.952,2442.41,2442.4,24.3]
["binance-futures","ETHUSDT",1725248233246,1.793,2444.16,2444.15,80.856]
["binance-futures","ETHUSDT",1725248269303,89.692,2446.0,2445.99,6.116]
["binance-futures","ETHUSDT",1725248293612,32.027,2445.84,2445.83,48.995]
["binance-futures","ETHUSDT",1725248360961,36.485,2446.01,2446.0,142.479]
["binance-futures","ETHUSDT",1725248398095,36.275,2447.25,2447.24,13.111]
["binance-futures","ETHUSDT",1725248445835,34.797,2444.92,2444.91,56.992]
["binance-futures","ETHUSDT",1725248483747,91.525,2444.51,2444.5,62.63]
["binance-futures","ETHUSDT",1725248532476,72.821,2442.74,2442.73,31.763]
["binance-futures","ETHUSDT",1725248565721,43.534,2439.57,2439.56,23.469]
["binance-futures","ETHUSDT",1725248600602,17.923,2440.63,2440.62,146.254]
["binance-futures","ETHUSDT",1725248652883,54.411,2442.25,2442.24,80.239]
["binance-futures","ETHUSDT",1725248689200,4.848,2442.43,2442.42,56.372]
["binance-futures","ETHUSDT",1725248739169,16.083,2442.32,2442.31,103.858]
["binance-futures","ETHUSDT",1725248780606,146.022,2442.0,2441.99,79.841]
["binance-futures","ETHUSDT",1725248814234,21.422,2445.64,2445.63,67.322]
["binance-futures","ETHUSDT",1725248860898,34.964,2447.77,2447.76,41.877]
["binance-futures","ETHUSDT",1725248894561,21.484,2448.68,2448.67,30.575]
["binance-futures","ETHUSDT",1725248942517,37.899,2447.91,2447.9,611.004]
["binance-futures","ETHUSDT",1725248977474,49.142,2447.55,2447.54,31.484]
["binance-futures","ETHUSDT",1725249057492,20.791,2445.32,2445.31,29.846]
["binance-futures","ETHUSDT",1725249091446,14.109,2442.77,2442.76,175.626]
["binance-futures","ETHUSDT",1725249142251,1.555,2445.28,2445.27,132.869]
["binance-futures","ETHUSDT",1725249150116,40.486,2446.07,2446.06,16.698]
["binance-futures","ETHUSDT",1725249226495,19.124,2446.55,2446.54,63.51]
["binance-futures","ETHUSDT",1725249262194,32.331,2446.76,2446.75,36.594]
["binance-futures","ETHUSDT",1725249296200,45.279,2447.0,2446.99,69.455]
["binance-futures","ETHUSDT",1725249351753,102.499,2443.15,2443.14,27.973]
["binance-futures","ETHUSDT",1725249387120,29.592,2444.28,2444.21,0.081]
["binance-futures","ETHUSDT",1725249418326,13.475,2442.9,2442.89,105.758]
["binance-futures","ETHUSDT",1725249472156,0.737,2446.07,2446.06,112.774]
["binance-futures","ETHUSDT",1725249502427,75.476,2447.23,2447.22,8.517]
["binance-futures","ETHUSDT",1725249551473,70.974,2449.29,2449.28,20.562]
["binance-futures","ETHUSDT",1725249583645,56.352,2449.42,2449.41,9.455]
["binance-futures","ETHUSDT",1725249637312,169.801,2447.74,2447.73,1.844]
["binance-futures","ETHUSDT",1725249662468,30.979,2449.59,2449.58,2.181]
["binance-futures","ETHUSDT",1725249691205,82.064,2444.75,2444.74,4.113]
["binance-futures","ETHUSDT",1725249737134,1.641,2447.15,2447.14,43.64]
["binance-futures","ETHUSDT",1725249768169,125.663,2448.14,2448.13,0.519]
["binance-futures","ETHUSDT",1725249821468,0.78,2446.59,2446.58,66.378]
["binance-futures","ETHUSDT",1725249848274,67.765,2447.49,2447.48,67.618]
["binance-futures","ETHUSDT",1725249880213,29.829,2447.67,2447.66,35.928]
["binance-futures","ETHUSDT",1725249916294,62.1,2446.33,2446.32,15.945]
["binance-futures","ETHUSDT",1725249969464,2.599,2447.95,2447.94,30.865]
["binance-futures","ETHUSDT",1725250025748,26.398,2449.45,2449.44,91.5]
["binance-futures","ETHUSDT",1725250054094,8.803,2448.27,2448.26,23.754]
["binance-futures","ETHUSDT",1725250088328,9.774,2447.11,2447.1,47.559]
["binance-futures","ETHUSDT",1725250172227,42.351,2449.61,2449.6,41.945]
["binance-futures","ETHUSDT",1725250181209,26.808,2449.61,2449.6,90.867]
["binance-futures","ETHUSDT",1725250238050,144.506,2449.46,2449.45,45.026]
["binance-futures","ETHUSDT",1725250265445,100.777,2449.26,2449.25,22.362]
["binance-futures","ETHUSDT",1725250344879,2.954,2448.63,2448.62,68.513]
["binance-futures","ETHUSDT",1725250385261,37.143,2448.86,2448.85,30.365]
["binance-futures","ETHUSDT",1725250434241,6.565,2447.28,2447.27,99.465]
["binance-futures","ETHUSDT",1725250451054,1.181,2447.7,2447.69,80.516]
["binance-futures","ETHUSDT",1725250509448,15.161,2447.74,2447.73,58.788]
["binance-futures","ETHUSDT",1725250563635,164.493,2445.75,2445.74,1.998]
["binance-futures","ETHUSDT",1725250605105,37.046,2446.6,2446.59,31.476]
["binance-futures","ETHUSDT",1725250654774,74.738,2446.26,2446.25,8.321]
["binance-futures","ETHUSDT",1725250672326,0.38,2446.96,2446.95,98.231]
["binance-futures","ETHUSDT",1725250729604,46.237,2446.95,2446.94,13.626]
["binance-futures","ETHUSDT",1725250785923,17.66,2446.79,2446.78,131.412]
["binance-futures","ETHUSDT",1725250828513,26.971,2447.28,2447.27,124.073]
["binance-futures","ETHUSDT",1725250872968,26.428,2444.76,2444.75,62.081]
["binance-futures","ETHUSDT",1725250888902,22.378,2444.67,2444.66,83.26]
["binance-futures","ETHUSDT",1725250943158,0.024,2443.2,2443.18,46.832]
["binance-futures","ETHUSDT",1725250993511,47.099,2443.54,2443.53,56.915]
["binance-futures","ETHUSDT",1725251037050,86.556,2443.01,2443.0,25.654]
["binance-futures","ETHUSDT",1725251066030,64.324,2441.58,2441.57,22.304]
["binance-futures","ETHUSDT",1725251137955,68.13,2440.98,2440.97,32.035]
["binance-futures","ETHUSDT",1725251149985,50.699,2440.43,2440.42,15.767]
["binance-futures","ETHUSDT",1725251200914,117.481,2440.7,2440.69,20.207]
["binance-futures","ETHUSDT",1725251244167,2.145,2440.87,2440.86,66.347]
["binance-futures","ETHUSDT",1725251272365,73.733,2441.46,2441.45,13.185]
["binance-futures","ETHUSDT",1725251350251,7.994,2442.25,2442.24,98.812]
["binance-futures","ETHUSDT",1725251363105,68.365,2442.45,2442.44,16.121]
["binance-futures","ETHUSDT",1725251446550,67.004,2442.07,2442.06,66.754]
["binance-futures","ETHUSDT",1725251461701,23.993,2441.51,2441.5,45.609]
["binance-futures","ETHUSDT",1725251533665,24.688,2441.5,2441.49,167.58]
["binance-futures","ETHUSDT",1725251569738,116.842,2442.15,2442.14,4.593]
["binance-futures","ETHUSDT",1725251626115,103.426,2441.78,2441.77,20.009]
["binance-futures","ETHUSDT",1725251662722,72.78,2439.19,2439.18,5.863]
["binance-futures","ETHUSDT",1725251676133,129.145,2438.91,2438.9,8.868]
["binance-futures","ETHUSDT",1725251742752,2.912,2438.82,2438.81,61.455]
["binance-futures","ETHUSDT",1725251774201,22.412,2437.0,2436.99,134.927]
["binance-futures","ETHUSDT",1725251826354,3.291,2437.03,2437.02,89.168]
["binance-futures","ETHUSDT",1725251860978,2.047,2436.86,2436.85,115.944]
["binance-futures","ETHUSDT",1725251875879,87.283,2437.22,2437.21,34.31]
["binance-futures","ETHUSDT",1725251943259,17.52,2436.56,2436.55,143.531]
["binance-futures","ETHUSDT",1725251978969,75.105,2436.37,2436.36,8.179]
["binance-futures","ETHUSDT",1725252018543,45.082,2436.61,2436.6,29.872]
["binance-futures","ETHUSDT",1725252064186,184.189,2436.91,2436.9,17.262]
["binance-futures","ETHUSDT",1725252120032,13.616,2438.8,2438.79,96.783]
["binance-futures","ETHUSDT",1725252150521,42.708,2438.39,2438.38,58.534]
["binance-futures","ETHUSDT",1725252187396,64.185,2437.58,2437.57,34.396]
["binance-futures","ETHUSDT",1725252230275,7.972,2437.26,2437.25,136.836]
["binance-futures","ETHUSDT",1725252277922,43.08,2437.75,2437.74,52.978]
["binance-futures","ETHUSDT",1725252319148,174.742,2438.0,2437.99,2.836]
["binance-futures","ETHUSDT",1725252364654,90.645,2438.0,2437.99,50.149]
["binance-futures","ETHUSDT",1725252401490,98.24,2437.95,2437.94,10.72]
["binance-futures","ETHUSDT",1725252446152,64.304,2438.86,2438.85,67.121]
["binance-futures","ETHUSDT",1725252494422,4.885,2439.16,2439.15,124.55]
["binance-futures","ETHUSDT",1725252536508,36.359,2439.01,2439.0,87.229]
["binance-futures","ETHUSDT",1725252585221,255.47,2440.0,2439.99,107.612]
["binance-futures","ETHUSDT",1725252621022,43.831,2438.54,2438.53,45.592]
["binance-futures","ETHUSDT",1725252656574,35.074,2435.42,2435.41,41.649]
["binance-futures","ETHUSDT",1725252698141,10.398,2437.02,2437.01,38.62]
["binance-futures","ETHUSDT",1725252736707,3.198,2437.51,2437.5,69.807]
["binance-futures","ETHUSDT",1725252784501,18.588,2436.53,2436.52,56.809]
["binance-futures","ETHUSDT",1725252820459,102.371,2435.41,2435.4,61.941]
["binance-futures","ETHUSDT",1725252885585,0.414,2435.76,2435.75,107.29]
["binance-futures","ETHUSDT",1725252904476,66.698,2436.24,2436.23,52.902]
["binance-futures","ETHUSDT",1725252945513,102.102,2435.78,2435.77,22.498]
["binance-futures","ETHUSDT",1725252988933,49.869,2435.33,2435.32,24.673]
["binance-futures","ETHUSDT",1725253067139,1.018,2435.89,2435.88,97.672]
["binance-futures","ETHUSDT",1725253090982,7.523,2435.88,2435.87,95.585]
["binance-futures","ETHUSDT",1725253153871,32.089,2434.22,2434.21,74.558]
["binance-futures","ETHUSDT",1725253189167,44.07,2434.52,2434.51,73.572]
["binance-futures","ETHUSDT",1725253213149,119.491,2435.06,2435.05,21.262]
["binance-futures","ETHUSDT",1725253275119,38.43,2435.74,2435.73,84.187]
["binance-futures","ETHUSDT",1725253298251,0.009,2437.41,2437.39,4.137]
["binance-futures","ETHUSDT",1725253359249,109.341,2436.54,2436.53,10.276]
["binance-futures","ETHUSDT",1725253395707,151.955,2435.75,2435.74,7.023]
["binance-futures","ETHUSDT",1725253443704,97.646,2434.69,2434.68,28.131]
["binance-futures","ETHUSDT",1725253481479,4.521,2436.8,2436.79,91.103]
["binance-futures","ETHUSDT",1725253505673,20.244,2436.89,2436.88,61.972]
["binance-futures","ETHUSDT",1725253566031,83.122,2436.71,2436.7,5.128]
["binance-futures","ETHUSDT",1725253601920,57.982,2438.52,2438.51,121.665]
["binance-futures","ETHUSDT",1725253651301,52.07,2437.94,2437.93,47.79]
["binance-futures","ETHUSDT",1725253688965,5.767,2436.66,2436.65,59.354]
["binance-futures","ETHUSDT",1725253714615,17.75,2437.28,2437.27,63.733]
["binance-futures","ETHUSDT",1725253763524,69.604,2438.45,2438.44,56.583]
["binance-futures","ETHUSDT",1725253818092,64.15,2438.49,2438.48,16.265]
["binance-futures","ETHUSDT",1725253868650,76.19,2439.49,2439.48,0.632]
["binance-futures","ETHUSDT",1725253906544,7.42,2439.31,2439.3,64.751]
["binance-futures","ETHUSDT",1725253978630,9.01,2438.52,2438.51,66.561]
["binance-futures","ETHUSDT",1725253983206,30.719,2438.72,2438.71,81.128]
["binance-futures","ETHUSDT",1725254039205,44.35,2438.14,2438.13,138.7]
["binance-futures","ETHUSDT",1725254095108,1.91,2439.62,2439.61,72.845]
["binance-futures","ETHUSDT",1725254133691,85.997,2439.16,2439.15,8.807]
["binance-futures","ETHUSDT",1725254203206,58.024,2440.98,2440.97,22.784]
["binance-futures","ETHUSDT",1725254250412,82.129,2441.14,2441.13,4.651]
["binance-futures","ETHUSDT",1725254259305,49.311,2441.14,2441.13,20.793]
["binance-futures","ETHUSDT",1725254310747,11.359,2442.33,2442.32,33.862]
["binance-futures","ETHUSDT",1725254373321,37.937,2442.79,2442.78,33.443]
["binance-futures","ETHUSDT",1725254414904,1.008,2443.02,2443.01,197.085]
["binance-futures","ETHUSDT",1725254461880,58.409,2444.59,2444.58,114.182]
["binance-futures","ETHUSDT",1725254512484,97.018,2444.95,2444.94,0.43]
["binance-futures","ETHUSDT",1725254519499,52.204,2444.99,2444.98,91.964]
["binance-futures","ETHUSDT",1725254586008,1.281,2445.8,2445.79,150.472]
["binance-futures","ETHUSDT",1725254639545,46.759,2445.63,2445.62,41.245]
["binance-futures","ETHUSDT",1725254672084,36.111,2447.44,2447.43,23.171]
["binance-futures","ETHUSDT",1725254711122,68.582,2447.77,2447.76,36.085]
["binance-futures","ETHUSDT",1725254732568,130.924,2448.28,2448.27,13.79]
["binance-futures","ETHUSDT",1725254795683,58.701,2447.51,2447.5,38.243]
["binance-futures","ETHUSDT",1725254847427,127.079,2447.01,2447.0,42.928]
["binance-futures","ETHUSDT",1725254881019,104.972,2447.19,2447.18,8.91]
["binance-futures","ETHUSDT",1725254922478,59.703,2448.11,2448.1,96.799]
["binance-futures","ETHUSDT",1725254990326,4.994,2447.41,2447.4,76.26]
["binance-futures","ETHUSDT",1725255012249,21.301,2447.41,2447.4,90.097]
["binance-futures","ETHUSDT",1725255060374,37.838,2445.21,2445.2,128.838]
["binance-futures","ETHUSDT",1725255092543,38.733,2444.25,2444.24,38.236]
["binance-futures","ETHUSDT",1725255132475,26.904,2443.67,2443.66,57.359]
["binance-futures","ETHUSDT",1725255198158,10.126,2444.31,2444.3,45.901]
["binance-futures","ETHUSDT",1725255221591,2.696,2444.16,2444.15,44.521]
["binance-futures","ETHUSDT",1725255260170,6.081,2443.81,2443.8,89.884]
["binance-futures","ETHUSDT",1725255309927,50.903,2443.89,2443.88,6.39]
["binance-futures","ETHUSDT",1725255347308,33.755,2445.49,2445.48,11.869]
["binance-futures","ETHUSDT",1725255413026,15.93,2446.29,2446.28,172.396]
["binance-futures","ETHUSDT",1725255432763,2.073,2447.87,2447.86,10.056]
["binance-futures","ETHUSDT",1725255512763,52.782,2446.79,2446.78,92.11]
["binance-futures","ETHUSDT",1725255518732,38.528,2446.79,2446.78,66.763]
["binance-futures","ETHUSDT",1725255600833,77.522,2449.93,2449.92,47.372]
["binance-futures","ETHUSDT",1725255619200,95.356,2454.01,2454.0,1.102]
["binance-futures","ETHUSDT",1725255635668,6.007,2458.1,2458.09,150.823]
["binance-futures","ETHUSDT",1725255701335,56.568,2455.2,2455.19,74.084]
["binance-futures","ETHUSDT",1725255746452,95.615,2452.78,2452.77,21.857]
["binance-futures","ETHUSDT",1725255781584,6.613,2453.36,2453.35,198.894]
["binance-futures","ETHUSDT",1725255813957,148.223,2455.2,2455.19,1.608]
["binance-futures","ETHUSDT",1725255841467,33.916,2454.3,2454.29,107.906]
["binance-futures","ETHUSDT",1725255894821,64.275,2452.47,2452.46,156.847]
["binance-futures","ETHUSDT",1725255939613,220.202,2455.33,2455.32,11.301]
["binance-futures","ETHUSDT",1725255974934,91.615,2455.57,2455.56,33.652]
["binance-futures","ETHUSDT",1725256009505,37.645,2456.3,2456.29,191.074]
["binance-futures","ETHUSDT",1725256037583,94.548,2456.06,2456.05,34.752]
["binance-futures","ETHUSDT",1725256089126,10.336,2458.28,2458.27,109.088]
["binance-futures","ETHUSDT",1725256116620,31.884,2457.01,2457.0,172.68]
["binance-futures","ETHUSDT",1725256169352,162.39,2458.03,2458.02,25.544]
["binance-futures","ETHUSDT",1725256201361,68.586,2456.09,2456.08,78.247]
["binance-futures","ETHUSDT",1725256230413,119.577,2457.01,2457.0,1237.611]
["binance-futures","ETHUSDT",1725256283495,48.085,2457.19,2457.18,147.122]
["binance-futures","ETHUSDT",1725256315510,67.185,2457.43,2457.42,90.335]
["binance-futures","ETHUSDT",1725256368520,149.42,2459.95,2459.94,20.086]
["binance-futures","ETHUSDT",1725256397119,36.843,2464.41,2464.4,63.164]
["binance-futures","ETHUSDT",1725256422603,43.061,2459.53,2459.52,38.79]
["binance-futures","ETHUSDT",1725256470151,0.198,2454.81,2454.8,73.026]
["binance-futures","ETHUSDT",1725256497253,81.149,2453.95,2453.94,2.592]
["binance-futures","ETHUSDT",1725256548245,39.718,2453.58,2453.57,108.618]
["binance-futures","ETHUSDT",1725256581505,87.876,2452.92,2452.91,39.17]
["binance-futures","ETHUSDT",1725256636785,64.538,2452.21,2452.2,34.62]
["binance-futures","ETHUSDT",1725256667495,130.278,2452.15,2452.14,0.798]
["binance-futures","ETHUSDT",1725256741836,43.824,2453.33,2453.32,36.046]
["binance-futures","ETHUSDT",1725256753505,48.38,2453.25,2453.24,38.734]
["binance-futures","ETHUSDT",1725256789809,167.594,2453.4,2453.39,21.495]
["binance-futures","ETHUSDT",1725256843985,97.732,2453.23,2453.22,40.724]
["binance-futures","ETHUSDT",1725256871657,121.476,2453.86,2453.85,4.381]
["binance-futures","ETHUSDT",1725256942140,1.398,2455.36,2455.35,128.619]
["binance-futures","ETHUSDT",1725256954253,19.857,2456.38,2456.37,84.22]
["binance-futures","ETHUSDT",1725257027553,44.209,2455.99,2455.98,59.193]
["binance-futures","ETHUSDT",1725257041069,7.119,2456.75,2456.74,94.632]
["binance-futures","ETHUSDT",1725257112172,80.206,2455.07,2455.06,48.954]
["binance-futures","ETHUSDT",1725257147667,101.822,2452.75,2452.74,6.586]
["binance-futures","ETHUSDT",1725257185630,46.337,2452.56,2452.55,27.541]
["binance-futures","ETHUSDT",1725257231125,51.155,2451.59,2451.58,72.711]
["binance-futures","ETHUSDT",1725257246120,39.252,2451.49,2451.48,51.573]
["binance-futures","ETHUSDT",1725257313490,51.19,2447.67,2447.66,28.008]
["binance-futures","ETHUSDT",1725257347378,2.613,2447.99,2447.98,175.683]
["binance-futures","ETHUSDT",1725257384959,66.602,2448.6,2448.59,109.368]
["binance-futures","ETHUSDT",1725257429344,4.29,2449.67,2449.66,102.96]
["binance-futures","ETHUSDT",1725257484470,223.613,2447.19,2447.18,0.711]
["binance-futures","ETHUSDT",1725257496902,3.524,2445.64,2445.63,88.339]
["binance-futures","ETHUSDT",1725257545250,99.426,2446.8,2446.79,14.382]
["binance-futures","ETHUSDT",1725257583845,0.129,2444.37,2444.36,158.763]
["binance-futures","ETHUSDT",1725257627972,140.127,2445.0,2444.99,57.75]
["binance-futures","ETHUSDT",1725257683633,53.123,2446.99,2446.98,79.091]
["binance-futures","ETHUSDT",1725257698120,59.281,2446.46,2446.45,61.804]
["binance-futures","ETHUSDT",1725257747569,68.64,2448.29,2448.28,64.261]
["binance-futures","ETHUSDT",1725257787837,74.729,2448.78,2448.77,63.565]
["binance-futures","ETHUSDT",1725257832180,43.462,2445.67,2445.66,61.283]
["binance-futures","ETHUSDT",1725257890332,29.414,2446.49,2446.48,67.6]
["binance-futures","ETHUSDT",1725257905265,45.68,2445.91,2445.9,79.388]
["binance-futures","ETHUSDT",1725257961052,113.186,2445.13,2445.12,2.298]
["binance-futures","ETHUSDT",1725258004709,1.675,2446.09,2446.08,155.101]
["binance-futures","ETHUSDT",1725258082229,0.165,2446.98,2446.97,117.072]
["binance-futures","ETHUSDT",1725258115501,62.281,2447.68,2447.67,36.735]
["binance-futures","ETHUSDT",1725258179017,129.93,2447.9,2447.89,13.751]
["binance-futures","ETHUSDT",1725258187890,6.929,2447.69,2447.68,38.819]
["binance-futures","ETHUSDT",1725258228396,19.23,2449.86,2449.85,137.674]
["binance-futures","ETHUSDT",1725258307832,122.765,2447.58,2447.57,16.102]
["binance-futures","ETHUSDT",1725258367451,69.699,2446.99,2446.98,22.972]
["binance-futures","ETHUSDT",1725258392152,15.755,2446.61,2446.6,96.299]
["binance-futures","ETHUSDT",1725258444677,38.784,2447.4,2447.39,46.707]
["binance-futures","ETHUSDT",1725258505398,41.737,2445.81,2445.8,48.067]
["binance-futures","ETHUSDT",1725258539898,65.422,2446.45,2446.44,39.688]
["binance-futures","ETHUSDT",1725258601196,179.963,2446.49,2446.48,0.461]
["binance-futures","ETHUSDT",1725258626104,44.605,2446.94,2446.93,51.226]
["binance-futures","ETHUSDT",1725258678190,1.726,2447.06,2447.05,220.359]
["binance-futures","ETHUSDT",1725258737806,11.909,2447.8,2447.79,52.006]
["binance-futures","ETHUSDT",1725258773897,75.397,2448.09,2448.08,39.775]
["binance-futures","ETHUSDT",1725258833344,38.838,2448.19,2448.18,59.598]
["binance-futures","ETHUSDT",1725258860187,64.47,2448.42,2448.41,39.761]
["binance-futures","ETHUSDT",1725258913410,4.794,2449.58,2449.57,90.699]
["binance-futures","ETHUSDT",1725258971480,41.098,2449.0,2448.99,50.53]
["binance-futures","ETHUSDT",1725259005371,40.125,2449.58,2449.57,211.168]
["binance-futures","ETHUSDT",1725259040251,1.837,2450.46,2450.45,112.886]
["binance-futures","ETHUSDT",1725259081219,4.893,2450.56,2450.55,51.946]
["binance-futures","ETHUSDT",1725259131735,108.407,2449.81,2449.8,9.654]
["binance-futures","ETHUSDT",1725259193608,47.434,2449.27,2449.26,44.968]
["binance-futures","ETHUSDT",1725259226608,77.933,2450.08,2450.07,1.624]
["binance-futures","ETHUSDT",1725259267018,45.661,2450.83,2450.82,41.636]
["binance-futures","ETHUSDT",1725259307815,5.648,2449.18,2449.17,51.085]
["binance-futures","ETHUSDT",1725259356223,51.883,2450.27,2450.26,33.323]
["binance-futures","ETHUSDT",1725259419788,59.767,2447.88,2447.87,39.431]
["binance-futures","ETHUSDT",1725259454156,52.861,2447.63,2447.62,61.201]
["binance-futures","ETHUSDT",1725259545549,55.177,2447.38,2447.37,50.279]
["binance-futures","ETHUSDT",1725259588525,11.704,2447.38,2447.37,152.794]
["binance-futures","ETHUSDT",1725259644273,48.544,2447.74,2447.73,14.028]
["binance-futures","ETHUSDT",1725259689593,0.425,2448.57,2448.56,198.53]
["binance-futures","ETHUSDT",1725259694498,33.826,2448.89,2448.88,19.736]
["binance-futures","ETHUSDT",1725259783898,77.797,2449.67,2449.66,29.152]
["binance-futures","ETHUSDT",1725259827051,189.585,2450.22,2450.21,14.394]
["binance-futures","ETHUSDT",1725259877769,149.106,2449.12,2449.11,21.978]
["binance-futures","ETHUSDT",1725259918216,45.166,2448.31,2448.3,40.554]
["binance-futures","ETHUSDT",1725259942909,46.141,2448.17,2448.16,100.375]
["binance-futures","ETHUSDT",1725260014638,42.199,2446.35,2446.34,49.353]
["binance-futures","ETHUSDT",1725260037348,118.31,2446.0,2445.99,113.499]
["binance-futures","ETHUSDT",1725260112305,86.089,2446.0,2445.99,54.044]
["binance-futures","ETHUSDT",1725260152004,213.306,2445.38,2445.37,4.025]
["binance-futures","ETHUSDT",1725260173476,50.099,2445.44,2445.43,48.34]
["binance-futures","ETHUSDT",1725260249523,34.632,2445.21,2445.2,83.772]
["binance-futures","ETHUSDT",1725260275490,21.174,2445.37,2445.36,159.142]
["binance-futures","ETHUSDT",1725260351571,24.211,2444.7,2444.69,96.338]
["binance-futures","ETHUSDT",1725260392598,43.725,2445.4,2445.39,47.21]
["binance-futures","ETHUSDT",1725260458685,56.252,2445.26,2445.25,53.93]
["binance-futures","ETHUSDT",1725260480455,10.263,2447.17,2447.16,94.739]
["binance-futures","ETHUSDT",1725260550712,6.456,2447.73,2447.72,139.133]
["binance-futures","ETHUSDT",1725260577430,57.145,2446.7,2446.69,53.223]
["binance-futures","ETHUSDT",1725260618196,109.741,2448.42,2448.41,15.565]
["binance-futures","ETHUSDT",1725260676298,114.175,2447.81,2447.8,55.067]
["binance-futures","ETHUSDT",1725260721606,93.039,2448.79,2448.78,4.64]
["binance-futures","ETHUSDT",1725260790232,8.801,2449.28,2449.27,58.046]
["binance-futures","ETHUSDT",1725260814269,70.654,2449.68,2449.67,71.412]
["binance-futures","ETHUSDT",1725260853983,6.929,2449.68,2449.67,117.408]
["binance-futures","ETHUSDT",1725260906951,71.504,2450.0,2449.99,100.392]
["binance-futures","ETHUSDT",1725260954253,11.854,2449.77,2449.76,109.076]
["binance-futures","ETHUSDT",1725261029854,58.026,2448.19,2448.18,94.159]
["binance-futures","ETHUSDT",1725261080491,97.35,2447.9,2447.89,27.262]
["binance-futures","ETHUSDT",1725261090511,72.884,2447.94,2447.93,3.95]
["binance-futures","ETHUSDT",1725261143875,221.243,2446.66,2446.65,0.469]
["binance-futures","ETHUSDT",1725261184206,9.831,2445.77,2445.76,107.12]
["binance-futures","ETHUSDT",1725261254477,71.8,2446.98,2446.97,93.419]
["binance-futures","ETHUSDT",1725261305476,161.951,2447.22,2447.21,1.16]
["binance-futures","ETHUSDT",1725261355337,103.016,2444.63,2444.62,48.954]
["binance-futures","ETHUSDT",1725261360173,56.951,2444.88,2444.87,114.707]
["binance-futures","ETHUSDT",1725261440900,36.919,2443.35,2443.34,79.961]
["binance-futures","ETHUSDT",1725261476771,37.424,2444.27,2444.26,40.383]
["binance-futures","ETHUSDT",1725261506616,158.378,2444.32,2444.31,1.323]
["binance-futures","ETHUSDT",1725261565838,55.863,2444.35,2444.34,63.334]
["binance-futures","ETHUSDT",1725261612629,76.133,2442.49,2442.48,55.106]
["binance-futures","ETHUSDT",1725261634254,57.658,2442.79,2442.78,70.308]
["binance-futures","ETHUSDT",1725261683322,4.65,2442.15,2442.14,90.042]
["binance-futures","ETHUSDT",1725261711019,13.928,2440.69,2440.68,83.162]
["binance-futures","ETHUSDT",1725261765550,93.005,2441.69,2441.68,126.524]
["binance-futures","ETHUSDT",1725261811955,1.874,2441.65,2441.64,163.497]
["binance-futures","ETHUSDT",1725261835077,33.223,2442.77,2442.76,94.634]
["binance-futures","ETHUSDT",1725261882653,1338.93,2437.0,2436.99,132.945]
["binance-futures","ETHUSDT",1725261909124,17.25,2438.76,2438.75,224.27]
["binance-futures","ETHUSDT",1725261961100,70.645,2439.02,2439.01,1.894]
["binance-futures","ETHUSDT",1725262007054,46.652,2439.75,2439.74,62.207]
["binance-futures","ETHUSDT",1725262030775,70.16,2439.69,2439.68,61.377]
["binance-futures","ETHUSDT",1725262081134,90.079,2440.0,2439.99,56.969]
["binance-futures","ETHUSDT",1725262111105,28.158,2438.98,2438.97,70.086]
["binance-futures","ETHUSDT",1725262148768,7.782,2438.21,2438.2,134.518]
["binance-futures","ETHUSDT",1725262210127,34.865,2438.4,2438.39,120.038]
["binance-futures","ETHUSDT",1725262232988,281.236,2438.0,2437.99,123.504]
["binance-futures","ETHUSDT",1725262281194,26.115,2439.69,2439.68,37.476]
["binance-futures","ETHUSDT",1725262351900,179.996,2441.0,2440.99,12.017]
["binance-futures","ETHUSDT",1725262389498,31.009,2441.8,2441.79,139.727]
["binance-futures","ETHUSDT",1725262412279,46.224,2441.28,2441.27,81.074]
["binance-futures","ETHUSDT",1725262479363,4.292,2442.17,2442.16,184.052]
["binance-futures","ETHUSDT",1725262516652,3.191,2442.0,2441.99,123.112]
["binance-futures","ETHUSDT",1725262565470,51.237,2440.83,2440.82,44.451]
["binance-futures","ETHUSDT",1725262605110,87.205,2440.24,2440.23,77.837]
["binance-futures","ETHUSDT",1725262657089,1.318,2437.75,2437.74,165.324]
["binance-futures","ETHUSDT",1725262668553,184.904,2436.78,2436.77,7.311]
["binance-futures","ETHUSDT",1725262716973,0.016,2433.8,2433.79,99.341]
["binance-futures","ETHUSDT",1725262757967,222.309,2435.48,2435.47,4.071]
["binance-futures","ETHUSDT",1725262796096,0.217,2435.97,2435.96,95.713]
["binance-futures","ETHUSDT",1725262841839,13.318,2435.9,2435.89,79.336]
["binance-futures","ETHUSDT",1725262854018,36.947,2435.87,2435.86,83.287]
["binance-futures","ETHUSDT",1725262908617,47.078,2435.66,2435.65,36.063]
["binance-futures","ETHUSDT",1725262956093,86.869,2437.43,2437.42,27.476]
["binance-futures","ETHUSDT",1725262998003,4.643,2437.63,2437.62,71.767]
["binance-futures","ETHUSDT",1725263035804,66.559,2437.51,2437.5,62.152]
["binance-futures","ETHUSDT",1725263066772,18.622,2437.25,2437.24,91.994]
["binance-futures","ETHUSDT",1725263123526,118.219,2436.33,2436.32,9.583]
["binance-futures","ETHUSDT",1725263165899,71.05,2432.81,2432.8,35.84]
["binance-futures","ETHUSDT",1725263202220,47.697,2434.59,2434.58,48.956]
["binance-futures","ETHUSDT",1725263236274,154.558,2434.03,2434.02,39.391]
["binance-futures","ETHUSDT",1725263304339,72.477,2433.25,2433.24,27.071]
["binance-futures","ETHUSDT",1725263318589,0.223,2433.19,2433.18,136.51]
["binance-futures","ETHUSDT",1725263363473,60.113,2435.5,2435.49,33.705]
["binance-futures","ETHUSDT",1725263402918,83.39,2436.5,2436.49,27.878]
["binance-futures","ETHUSDT",1725263437256,65.347,2436.46,2436.45,61.68]
["binance-futures","ETHUSDT",1725263511280,40.384,2436.35,2436.34,44.391]
["binance-futures","ETHUSDT",1725263526423,38.128,2436.98,2436.97,81.749]
["binance-futures","ETHUSDT",1725263600673,0.646,2436.03,2436.02,185.616]
["binance-futures","ETHUSDT",1725263615464,24.361,2435.73,2435.72,57.14]
["binance-futures","ETHUSDT",1725263698560,105.127,2437.5,2437.49,1.602]
["binance-futures","ETHUSDT",1725263726913,5.889,2438.79,2438.78,43.101]
["binance-futures","ETHUSDT",1725263740574,34.709,2439.19,2439.18,76.928]
["binance-futures","ETHUSDT",1725263813390,135.465,2438.65,2438.64,18.965]
["binance-futures","ETHUSDT",1725263828137,81.896,2437.11,2437.1,0.275]
["binance-futures","ETHUSDT",1725263911560,92.251,2437.64,2437.63,32.847]
["binance-futures","ETHUSDT",1725263923224,19.012,2437.66,2437.65,48.133]
["binance-futures","ETHUSDT",1725264000046,46.896,2439.94,2439.93,44.871]
["binance-futures","ETHUSDT",1725264037201,52.087,2441.0,2440.99,31.071]
["binance-futures","ETHUSDT",1725264089844,82.354,2442.4,2442.39,9.394]
["binance-futures","ETHUSDT",1725264122689,10.104,2441.51,2441.5,28.652]
["binance-futures","ETHUSDT",1725264133446,30.997,2441.5,2441.49,23.963]
["binance-futures","ETHUSDT",1725264210404,78.555,2441.14,2441.13,7.69]
["binance-futures","ETHUSDT",1725264250362,46.567,2441.16,2441.15,93.284]
["binance-futures","ETHUSDT",1725264307330,32.372,2441.05,2441.04,25.772]
["binance-futures","ETHUSDT",1725264341221,54.934,2439.97,2439.96,0.715]
["binance-futures","ETHUSDT",1725264401990,176.563,2439.67,2439.66,16.571]
["binance-futures","ETHUSDT",1725264439113,125.601,2439.51,2439.5,91.559]
["binance-futures","ETHUSDT",1725264480192,0.194,2440.38,2440.37,163.255]
["binance-futures","ETHUSDT",1725264519943,36.566,2438.53,2438.52,31.104]
["binance-futures","ETHUSDT",1725264572170,49.199,2437.65,2437.64,25.189]
["binance-futures","ETHUSDT",1725264627124,7.108,2442.15,2442.14,47.24]
["binance-futures","ETHUSDT",1725264658107,66.536,2443.1,2443.08,6.155]
["binance-futures","ETHUSDT",1725264689293,31.531,2446.48,2446.47,7.216]
["binance-futures","ETHUSDT",1725264721020,101.718,2446.37,2446.36,10.405]
["binance-futures","ETHUSDT",1725264763668,39.639,2446.75,2446.74,44.88]
["binance-futures","ETHUSDT",1725264817682,24.364,2445.82,2445.81,36.601]
["binance-futures","ETHUSDT",1725264833849,0.307,2447.36,2447.35,63.944]
["binance-futures","ETHUSDT",1725264877014,181.448,2453.07,2453.06,1.075]
["binance-futures","ETHUSDT",1725264908296,112.308,2451.38,2451.37,35.532]
["binance-futures","ETHUSDT",1725264951411,8.985,2448.39,2448.38,53.273]
["binance-futures","ETHUSDT",1725265002563,0.984,2448.56,2448.55,145.561]
["binance-futures","ETHUSDT",1725265057217,3.357,2451.8,2451.79,155.516]
["binance-futures","ETHUSDT",1725265065266,195.382,2450.14,2450.13,0.547]
["binance-futures","ETHUSDT",1725265140530,3.409,2450.12,2450.11,86.377]
["binance-futures","ETHUSDT",1725265146504,84.462,2450.65,2450.64,56.306]
["binance-futures","ETHUSDT",1725265217989,26.326,2455.01,2455.0,61.703]
["binance-futures","ETHUSDT",1725265235114,58.322,2457.06,2457.05,0.992]
["binance-futures","ETHUSDT",1725265290450,2.272,2460.61,2460.6,43.524]
["binance-futures","ETHUSDT",1725265322239,21.075,2460.24,2460.23,81.194]
["binance-futures","ETHUSDT",1725265349803,108.665,2456.95,2456.94,31.737]
["binance-futures","ETHUSDT",1725265393305,205.176,2458.71,2458.7,13.057]
["binance-futures","ETHUSDT",1725265410974,13.5,2457.32,2457.31,184.398]
["binance-futures","ETHUSDT",1725265468996,172.299,2460.18,2460.17,18.24]
["binance-futures","ETHUSDT",1725265501312,128.795,2461.59,2461.58,13.392]
["binance-futures","ETHUSDT",1725265528727,54.56,2461.82,2461.81,21.092]
["binance-futures","ETHUSDT",1725265573097,47.976,2460.78,2460.77,25.989]
["binance-futures","ETHUSDT",1725265590603,101.679,2461.54,2461.53,2.034]
["binance-futures","ETHUSDT",1725265650933,46.338,2458.61,2458.6,42.834]
["binance-futures","ETHUSDT",1725265688894,6.216,2458.8,2458.79,72.184]
["binance-futures","ETHUSDT",1725265718558,2.023,2460.68,2460.67,63.185]
["binance-futures","ETHUSDT",1725265763454,51.255,2463.49,2463.48,70.016]
["binance-futures","ETHUSDT",1725265780436,0.038,2464.85,2464.84,257.274]
["binance-futures","ETHUSDT",1725265821602,75.038,2468.25,2468.24,12.557]
["binance-futures","ETHUSDT",1725265864919,1.065,2469.02,2469.01,154.146]
["binance-futures","ETHUSDT",1725265891855,16.802,2469.12,2469.11,99.698]
["binance-futures","ETHUSDT",1725265933144,0.955,2473.27,2473.26,84.031]
["binance-futures","ETHUSDT",1725265985869,57.524,2470.0,2469.99,32.176]
["binance-futures","ETHUSDT",1725265992077,29.189,2469.32,2469.31,69.844]
["binance-futures","ETHUSDT",1725266036202,28.763,2472.9,2472.89,26.963]
["binance-futures","ETHUSDT",1725266064048,50.425,2472.06,2472.05,28.646]
["binance-futures","ETHUSDT",1725266130807,32.142,2473.37,2473.36,32.494]
["binance-futures","ETHUSDT",1725266161889,90.295,2474.51,2474.5,38.305]
["binance-futures","ETHUSDT",1725266204917,0.013,2471.34,2471.33,46.175]
["binance-futures","ETHUSDT",1725266215204,58.33,2471.42,2471.41,71.232]
["binance-futures","ETHUSDT",1725266280953,1.428,2469.29,2469.28,95.008]
["binance-futures","ETHUSDT",1725266313812,83.73,2469.64,2469.63,32.496]
["binance-futures","ETHUSDT",1725266346839,64.631,2467.01,2467.0,64.467]
["binance-futures","ETHUSDT",1725266390587,23.086,2468.0,2467.99,109.458]
["binance-futures","ETHUSDT",1725266399217,92.112,2468.43,2468.42,1.684]
["binance-futures","ETHUSDT",1725266440481,0.71,2471.31,2471.3,57.659]
["binance-futures","ETHUSDT",1725266499547,164.479,2471.99,2471.98,27.734]
["binance-futures","ETHUSDT",1725266531056,27.709,2474.48,2474.47,45.045]
["binance-futures","ETHUSDT",1725266576320,72.613,2472.55,2472.54,21.071]
["binance-futures","ETHUSDT",1725266611252,49.91,2472.4,2472.39,15.196]
["binance-futures","ETHUSDT",1725266670459,12.756,2470.35,2470.34,158.173]
["binance-futures","ETHUSDT",1725266694034,69.108,2470.28,2470.27,41.601]
["binance-futures","ETHUSDT",1725266727208,1.169,2470.09,2470.08,62.924]
["binance-futures","ETHUSDT",1725266773665,29.409,2467.4,2467.39,75.859]
["binance-futures","ETHUSDT",1725266803948,138.421,2466.04,2466.03,4.587]
["binance-futures","ETHUSDT",1725266859522,49.446,2466.63,2466.62,16.347]
["binance-futures","ETHUSDT",1725266881388,72.641,2466.72,2466.71,19.465]
["binance-futures","ETHUSDT",1725266915283,0.529,2469.98,2469.97,47.65]
["binance-futures","ETHUSDT",1725266958976,62.148,2472.0,2471.99,65.972]
["binance-futures","ETHUSDT",1725266991139,74.097,2469.59,2469.58,27.373]
["binance-futures","ETHUSDT",1725267050293,94.235,2470.66,2470.65,49.918]
["binance-futures","ETHUSDT",1725267074130,34.899,2472.15,2472.14,54.594]
["binance-futures","ETHUSDT",1725267133407,99.013,2474.01,2474.0,18.864]
["binance-futures","ETHUSDT",1725267154942,88.362,2473.76,2473.75,21.092]
["binance-futures","ETHUSDT",1725267188761,0.034,2472.03,2472.02,112.712]
["binance-futures","ETHUSDT",1725267249341,6.659,2470.92,2470.91,47.733]
["binance-futures","ETHUSDT",1725267273244,59.177,2470.01,2470.0,22.207]
["binance-futures","ETHUSDT",1725267334316,66.23,2469.15,2469.14,34.423]
["binance-futures","ETHUSDT",1725267356166,85.818,2469.36,2469.35,14.58]
["binance-futures","ETHUSDT",1725267430841,85.528,2469.84,2469.83,20.332]
["binance-futures","ETHUSDT",1725267432982,2.705,2469.63,2469.62,87.56]
["binance-futures","ETHUSDT",1725267475168,69.587,2469.01,2469.0,86.791]
["binance-futures","ETHUSDT",1725267558065,9.211,2469.01,2469.0,57.93]
["binance-futures","ETHUSDT",1725267602678,1.1,2468.87,2468.86,32.603]
["binance-futures","ETHUSDT",1725267640273,59.372,2469.79,2469.78,1.076]
["binance-futures","ETHUSDT",1725267684212,85.456,2469.6,2469.59,3.329]
["binance-futures","ETHUSDT",1725267723756,0.399,2471.74,2471.73,195.596]
["binance-futures","ETHUSDT",1725267758561,64.016,2471.8,2471.79,48.391]
["binance-futures","ETHUSDT",1725267801608,15.403,2471.86,2471.85,57.139]
["binance-futures","ETHUSDT",1725267842226,40.778,2470.68,2470.67,9.595]
["binance-futures","ETHUSDT",1725267886147,75.049,2468.91,2468.9,15.453]
["binance-futures","ETHUSDT",1725267924104,2.77,2467.2,2467.19,66.172]
["binance-futures","ETHUSDT",1725267957541,120.626,2465.32,2465.31,42.471]
["binance-futures","ETHUSDT",1725267981254,6.948,2467.07,2467.06,51.256]
["binance-futures","ETHUSDT",1725268037733,2.933,2469.55,2469.54,71.408]
["binance-futures","ETHUSDT",1725268083524,2.008,2471.66,2471.65,133.74]
["binance-futures","ETHUSDT",1725268124605,42.089,2470.75,2470.74,9.071]
["binance-futures","ETHUSDT",1725268159517,30.741,2469.16,2469.15,15.984]
["binance-futures","ETHUSDT",1725268188865,48.035,2470.94,2470.93,29.071]
["binance-futures","ETHUSDT",1725268245151,124.564,2468.31,2468.3,58.657]
["binance-futures","ETHUSDT",1725268289470,4.93,2467.4,2467.39,50.752]
["binance-futures","ETHUSDT",1725268314071,48.125,2466.39,2466.38,13.051]
["binance-futures","ETHUSDT",1725268362396,31.86,2467.72,2467.71,28.469]
["binance-futures","ETHUSDT",1725268436427,154.818,2465.68,2465.67,1.249]
["binance-futures","ETHUSDT",1725268451571,40.925,2466.27,2466.26,27.022]
["binance-futures","ETHUSDT",1725268498188,16.758,2465.27,2465.26,27.326]
["binance-futures","ETHUSDT",1725268523126,0.421,2465.25,2465.24,71.587]
["binance-futures","ETHUSDT",1725268574498,4.2,2465.38,2465.37,95.675]
["binance-futures","ETHUSDT",1725268650303,27.091,2464.7,2464.69,47.57]
["binance-futures","ETHUSDT",1725268665163,79.483,2463.03,2463.02,3.736]
["binance-futures","ETHUSDT",1725268708339,26.25,2464.07,2464.06,139.512]
["binance-futures","ETHUSDT",1725268772927,2.096,2462.88,2462.87,141.526]
["binance-futures","ETHUSDT",1725268781226,8.811,2463.0,2462.99,105.081]
["binance-futures","ETHUSDT",1725268850261,118.405,2462.01,2462.0,195.176]
["binance-futures","ETHUSDT",1725268888399,177.703,2460.7,2460.69,1.556]
["binance-futures","ETHUSDT",1725268937525,87.431,2462.32,2462.31,2.614]
["binance-futures","ETHUSDT",1725268948429,38.778,2462.0,2461.99,6.402]
["binance-futures","ETHUSDT",1725269024196,4.51,2463.04,2462.99,0.48]
["binance-futures","ETHUSDT",1725269054371,7.771,2462.58,2462.57,31.527]
["binance-futures","ETHUSDT",1725269099143,8.825,2463.32,2463.31,22.862]
["binance-futures","ETHUSDT",1725269153084,33.634,2463.71,2463.7,44.867]
["binance-futures","ETHUSDT",1725269163906,17.567,2463.91,2463.9,60.486]
["binance-futures","ETHUSDT",1725269239890,183.909,2467.09,2467.08,2.288]
["binance-futures","ETHUSDT",1725269269449,6.703,2467.01,2467.0,26.621]
["binance-futures","ETHUSDT",1725269314516,3.114,2466.66,2466.65,58.463]
["binance-futures","ETHUSDT",1725269372632,36.453,2467.5,2467.49,41.795]
["binance-futures","ETHUSDT",1725269429969,86.997,2468.21,2468.2,56.69]
["binance-futures","ETHUSDT",1725269446605,39.707,2467.13,2467.12,96.985]
["binance-futures","ETHUSDT",1725269491628,15.305,2466.13,2466.12,39.231]
["binance-futures","ETHUSDT",1725269532453,28.899,2465.95,2465.94,27.803]
["binance-futures","ETHUSDT",1725269585654,126.622,2465.51,2465.5,9.954]
["binance-futures","ETHUSDT",1725269642060,62.449,2468.58,2468.57,33.572]
["binance-futures","ETHUSDT",1725269657661,21.261,2469.78,2469.77,35.939]
["binance-futures","ETHUSDT",1725269702080,36.968,2469.51,2469.5,13.414]
["binance-futures","ETHUSDT",1725269740625,31.611,2469.89,2469.88,28.842]
["binance-futures","ETHUSDT",1725269775616,5.019,2467.82,2467.81,104.398]
["binance-futures","ETHUSDT",1725269845368,126.407,2467.59,2467.58,0.285]
["binance-futures","ETHUSDT",1725269861658,76.598,2468.63,2468.62,7.495]
["binance-futures","ETHUSDT",1725269907893,43.303,2467.63,2467.62,18.126]
["binance-futures","ETHUSDT",1725269947903,64.771,2467.73,2467.72,54.48]
["binance-futures","ETHUSDT",1725270025967,9.55,2467.99,2467.98,161.056]
["binance-futures","ETHUSDT",1725270053368,7.534,2468.17,2468.16,50.045]
["binance-futures","ETHUSDT",1725270112805,1.387,2468.42,2468.41,60.335]
["binance-futures","ETHUSDT",1725270121147,34.501,2468.66,2468.65,51.775]
["binance-futures","ETHUSDT",1725270155339,1.019,2474.97,2474.88,3.704]
["binance-futures","ETHUSDT",1725270221273,42.743,2480.06,2480.05,27.912]
["binance-futures","ETHUSDT",1725270243150,0.737,2481.76,2481.75,25.226]
["binance-futures","ETHUSDT",1725270292807,28.457,2480.01,2480.0,539.702]
["binance-futures","ETHUSDT",1725270322225,2.854,2478.08,2478.07,133.668]
["binance-futures","ETHUSDT",1725270366408,0.8,2496.23,2496.15,2.647]
["binance-futures","ETHUSDT",1725270394290,7.815,2490.88,2490.87,87.791]
["binance-futures","ETHUSDT",1725270417236,7.015,2490.87,2490.86,24.951]
["binance-futures","ETHUSDT",1725270466244,64.368,2491.96,2491.95,9.674]
["binance-futures","ETHUSDT",1725270495819,34.024,2490.06,2490.05,37.534]
["binance-futures","ETHUSDT",1725270540555,2.621,2488.52,2488.51,56.766]
["binance-futures","ETHUSDT",1725270570789,35.656,2489.28,2489.27,48.392]
["binance-futures","ETHUSDT",1725270614575,3.98,2492.74,2492.73,144.641]
["binance-futures","ETHUSDT",1725270642562,5.083,2503.09,2503.08,19.504]
["binance-futures","ETHUSDT",1725270671433,33.992,2503.85,2503.84,10.48]
["binance-futures","ETHUSDT",1725270713781,90.978,2499.66,2499.65,42.253]
["binance-futures","ETHUSDT",1725270741192,12.106,2501.0,2500.99,39.528]
["binance-futures","ETHUSDT",1725270783574,20.157,2508.84,2508.83,23.271]
["binance-futures","ETHUSDT",1725270810674,15.078,2505.53,2505.52,67.688]
["binance-futures","ETHUSDT",1725270839683,48.639,2507.09,2507.08,1.466]
["binance-futures","ETHUSDT",1725270883366,61.288,2506.08,2506.03,0.012]
["binance-futures","ETHUSDT",1725270911456,75.182,2508.86,2508.85,6.715]
["binance-futures","ETHUSDT",1725270954270,168.152,2508.24,2508.23,1.604]
["binance-futures","ETHUSDT",1725270981130,25.277,2514.36,2514.35,19.114]
["binance-futures","ETHUSDT",1725271010395,8.044,2515.53,2515.52,60.38]
["binance-futures","ETHUSDT",1725271072921,100.932,2513.27,2513.26,65.46]
["binance-futures","ETHUSDT",1725271079922,39.708,2514.59,2514.58,3.122]
["binance-futures","ETHUSDT",1725271124074,2.888,2513.85,2513.84,71.746]
["binance-futures","ETHUSDT",1725271152564,96.02,2516.89,2516.88,7.906]
["binance-futures","ETHUSDT",1725271182247,0.015,2516.58,2516.57,52.07]
["binance-futures","ETHUSDT",1725271246632,32.977,2515.44,2515.43,49.759]
["binance-futures","ETHUSDT",1725271253365,99.769,2515.46,2515.45,8.271]
["binance-futures","ETHUSDT",1725271317316,43.362,2516.68,2516.67,41.521]
["binance-futures","ETHUSDT",1725271345996,119.461,2517.77,2517.76,19.519]
["binance-futures","ETHUSDT",1725271388311,128.997,2515.92,2515.91,2.98]
["binance-futures","ETHUSDT",1725271417995,86.795,2513.51,2513.5,13.727]
["binance-futures","ETHUSDT",1725271459911,4.46,2511.44,2511.43,66.088]
["binance-futures","ETHUSDT",1725271489223,130.034,2514.27,2514.26,20.852]
["binance-futures","ETHUSDT",1725271504679,5.382,2513.24,2513.23,55.474]
["binance-futures","ETHUSDT",1725271562456,48.747,2513.05,2513.04,35.625]
["binance-futures","ETHUSDT",1725271592117,63.043,2512.63,2512.62,0.947]
["binance-futures","ETHUSDT",1725271634980,66.199,2512.25,2512.24,28.076]
["binance-futures","ETHUSDT",1725271665094,76.495,2509.05,2509.04,20.838]
["binance-futures","ETHUSDT",1725271680435,70.566,2510.35,2510.34,13.988]
["binance-futures","ETHUSDT",1725271738373,29.931,2510.8,2510.79,24.768]
["binance-futures","ETHUSDT",1725271770677,20.883,2509.12,2509.11,63.307]
["binance-futures","ETHUSDT",1725271801704,0.515,2512.14,2512.13,178.713]
["binance-futures","ETHUSDT",1725271844521,29.009,2515.93,2515.92,44.213]
["binance-futures","ETHUSDT",1725271895732,14.983,2517.73,2517.72,51.607]
["binance-futures","ETHUSDT",1725271916287,22.46,2517.64,2517.63,35.992]
["binance-futures","ETHUSDT",1725271946732,25.568,2517.76,2517.75,40.942]
["binance-futures","ETHUSDT",1725271975926,22.719,2516.21,2516.2,31.161]
["binance-futures","ETHUSDT",1725272020489,33.245,2515.32,2515.31,0.521]
["binance-futures","ETHUSDT",1725272074944,38.497,2517.73,2517.72,15.842]
["binance-futures","ETHUSDT",1725272099385,25.025,2516.0,2515.99,56.566]
["binance-futures","ETHUSDT",1725272130280,60.31,2514.12,2514.11,14.662]
["binance-futures","ETHUSDT",1725272161797,7.537,2517.01,2517.0,81.536]
["binance-futures","ETHUSDT",1725272207501,49.666,2520.39,2520.38,37.996]
["binance-futures","ETHUSDT",1725272258602,18.619,2522.28,2522.27,74.818]
["binance-futures","ETHUSDT",1725272303311,66.1,2521.14,2521.13,28.143]
["binance-futures","ETHUSDT",1725272311004,88.908,2521.79,2521.78,6.89]
["binance-futures","ETHUSDT",1725272376483,26.889,2522.19,2522.18,8.594]
["binance-futures","ETHUSDT",1725272383332,78.005,2522.96,2522.95,2.487]
["binance-futures","ETHUSDT",1725272435659,7.315,2524.64,2524.63,40.343]
["binance-futures","ETHUSDT",1725272480957,3.855,2523.55,2523.54,82.092]
["binance-futures","ETHUSDT",1725272525773,2.918,2526.2,2526.19,190.356]
["binance-futures","ETHUSDT",1725272562019,18.373,2526.0,2525.99,119.564]
["binance-futures","ETHUSDT",1725272597191,11.888,2527.05,2527.04,85.941]
["binance-futures","ETHUSDT",1725272613185,97.535,2524.79,2524.78,0.685]
["binance-futures","ETHUSDT",1725272656764,11.671,2526.09,2526.08,38.276]
["binance-futures","ETHUSDT",1725272698608,55.953,2530.2,2530.19,1.068]
["binance-futures","ETHUSDT",1725272734287,6.497,2526.01,2526.0,60.106]
["binance-futures","ETHUSDT",1725272756091,1.508,2528.43,2528.42,123.118]
["binance-futures","ETHUSDT",1725272785711,9.964,2529.37,2529.36,59.409]
["binance-futures","ETHUSDT",1725272830100,12.592,2530.16,2530.15,47.162]
["binance-futures","ETHUSDT",1725272873968,19.335,2528.59,2528.58,89.932]
["binance-futures","ETHUSDT",1725272915060,39.888,2528.44,2528.43,36.168]
["binance-futures","ETHUSDT",1725272938980,129.072,2528.08,2528.07,39.159]
["binance-futures","ETHUSDT",1725272969930,46.697,2529.57,2529.56,5.957]
["binance-futures","ETHUSDT",1725273014732,159.5,2531.64,2531.63,15.327]
["binance-futures","ETHUSDT",1725273044902,0.505,2531.42,2531.41,77.879]
["binance-futures","ETHUSDT",1725273096851,2550.767,2532.0,2531.99,108.97]
["binance-futures","ETHUSDT",1725273118334,145.032,2531.16,2531.15,10.409]
["binance-futures","ETHUSDT",1725273147001,11.622,2526.09,2526.08,113.493]
["binance-futures","ETHUSDT",1725273189843,96.198,2526.0,2525.99,53.601]
["binance-futures","ETHUSDT",1725273220236,213.584,2528.01,2528.0,69.02]
["binance-futures","ETHUSDT",1725273272397,287.096,2528.51,2528.5,114.435]
["binance-futures","ETHUSDT",1725273296588,21.069,2528.31,2528.3,72.532]
["binance-futures","ETHUSDT",1725273365154,0.093,2525.46,2525.45,132.205]
["binance-futures","ETHUSDT",1725273372489,16.322,2526.0,2525.99,205.362]
["binance-futures","ETHUSDT",1725273440637,0.408,2523.11,2523.1,113.19]
["binance-futures","ETHUSDT",1725273456044,36.783,2524.57,2524.56,65.809]
["binance-futures","ETHUSDT",1725273518442,77.258,2523.51,2523.5,34.805]
["binance-futures","ETHUSDT",1725273551615,15.663,2523.16,2523.15,72.203]
["binance-futures","ETHUSDT",1725273590127,58.701,2522.5,2522.49,40.478]
["binance-futures","ETHUSDT",1725273627689,31.535,2521.76,2521.75,32.439]
["binance-futures","ETHUSDT",1725273643848,17.904,2523.91,2523.9,70.495]
["binance-futures","ETHUSDT",1725273706987,73.108,2521.19,2521.18,43.21]
["binance-futures","ETHUSDT",1725273739920,125.87,2522.0,2521.99,76.595]
["binance-futures","ETHUSDT",1725273785225,404.527,2523.0,2522.99,62.295]
["binance-futures","ETHUSDT",1725273829714,472.007,2524.0,2523.99,69.717]
["binance-futures","ETHUSDT",1725273878219,42.59,2523.66,2523.65,0.78]
["binance-futures","ETHUSDT",1725273921668,0.138,2522.45,2522.44,127.377]
["binance-futures","ETHUSDT",1725273956628,0.526,2523.6,2523.59,125.933]
["binance-futures","ETHUSDT",1725274000482,2.27,2521.88,2521.87,62.786]
["binance-futures","ETHUSDT",1725274042919,14.427,2520.2,2520.19,41.837]
["binance-futures","ETHUSDT",1725274085579,63.979,2519.4,2519.39,18.171]
["binance-futures","ETHUSDT",1725274129025,0.112,2520.92,2520.91,136.685]
["binance-futures","ETHUSDT",1725274167081,42.08,2519.99,2519.98,0.563]
["binance-futures","ETHUSDT",1725274214896,90.93,2520.36,2520.35,0.737]
["binance-futures","ETHUSDT",1725274262637,131.376,2519.44,2519.43,2.168]
["binance-futures","ETHUSDT",1725274305609,0.083,2519.39,2519.38,71.034]
["binance-futures","ETHUSDT",1725274348983,36.993,2520.0,2519.99,51.461]
["binance-futures","ETHUSDT",1725274383955,314.499,2523.0,2522.99,12.18]
["binance-futures","ETHUSDT",1725274458851,5.82,2523.79,2523.78,58.19]
["binance-futures","ETHUSDT",1725274478457,33.988,2523.27,2523.26,28.035]
["binance-futures","ETHUSDT",1725274525805,87.599,2524.77,2524.76,23.118]
["binance-futures","ETHUSDT",1725274573346,77.274,2524.26,2524.25,17.765]
["binance-futures","ETHUSDT",1725274611540,50.385,2522.28,2522.27,8.785]
["binance-futures","ETHUSDT",1725274687812,0.607,2522.75,2522.74,160.507]
["binance-futures","ETHUSDT",1725274705669,12.314,2523.95,2523.94,109.251]
["binance-futures","ETHUSDT",1725274755549,46.87,2524.2,2524.19,74.615]
["binance-futures","ETHUSDT",1725274802797,0.234,2523.71,2523.7,90.668]
["binance-futures","ETHUSDT",1725274840849,39.23,2522.85,2522.84,40.089]
["binance-futures","ETHUSDT",1725274914754,0.789,2520.85,2520.84,77.305]
["binance-futures","ETHUSDT",1725274933261,22.162,2521.28,2521.27,41.259]
["binance-futures","ETHUSDT",1725275018352,91.212,2520.11,2520.1,93.449]
["binance-futures","ETHUSDT",1725275027853,100.133,2520.11,2520.1,92.192]
["binance-futures","ETHUSDT",1725275110748,0.44,2520.94,2520.93,123.134]
["binance-futures","ETHUSDT",1725275140026,20.932,2520.14,2520.13,52.132]
["binance-futures","ETHUSDT",1725275206372,27.417,2519.0,2518.99,38.483]
["binance-futures","ETHUSDT",1725275244379,27.034,2520.07,2520.06,34.075]
["binance-futures","ETHUSDT",1725275302250,6.113,2518.92,2518.91,82.163]
["binance-futures","ETHUSDT",1725275338224,33.495,2517.57,2517.56,20.713]
["binance-futures","ETHUSDT",1725275363917,73.804,2518.79,2518.78,0.131]
["binance-futures","ETHUSDT",1725275409735,26.179,2517.77,2517.76,53.022]
["binance-futures","ETHUSDT",1725275462085,49.29,2517.01,2517.0,107.888]
["binance-futures","ETHUSDT",1725275514253,76.913,2518.35,2518.34,27.989]
["binance-futures","ETHUSDT",1725275547322,24.35,2519.34,2519.33,83.596]
["binance-futures","ETHUSDT",1725275574112,12.056,2519.38,2519.37,39.367]
["binance-futures","ETHUSDT",1725275622744,58.734,2519.45,2519.44,89.643]
["binance-futures","ETHUSDT",1725275677694,124.962,2520.06,2520.05,24.275]
["binance-futures","ETHUSDT",1725275731983,19.928,2521.27,2521.26,81.012]
["binance-futures","ETHUSDT",1725275768361,81.69,2519.29,2519.28,49.48]
["binance-futures","ETHUSDT",1725275796577,51.522,2518.69,2518.68,40.169]
["binance-futures","ETHUSDT",1725275843532,106.221,2518.0,2517.99,2.405]
["binance-futures","ETHUSDT",1725275896250,57.27,2518.36,2518.35,30.605]
["binance-futures","ETHUSDT",1725275947950,58.472,2521.46,2521.45,35.062]
["binance-futures","ETHUSDT",1725275964652,38.038,2522.55,2522.54,10.092]
["binance-futures","ETHUSDT",1725276007091,5.039,2523.59,2523.58,77.143]
["binance-futures","ETHUSDT",1725276052972,34.655,2521.8,2521.79,10.643]
["binance-futures","ETHUSDT",1725276107271,34.364,2521.58,2521.57,38.186]
["binance-futures","ETHUSDT",1725276165218,98.428,2521.75,2521.74,0.575]
["binance-futures","ETHUSDT",1725276234280,44.499,2520.79,2520.78,33.121]
["binance-futures","ETHUSDT",1725276243799,2.702,2520.53,2520.52,34.012]
["binance-futures","ETHUSDT",1725276325505,5.506,2525.12,2525.11,98.135]
["binance-futures","ETHUSDT",1725276334277,12.169,2525.89,2525.88,115.145]
["binance-futures","ETHUSDT",1725276384275,65.412,2524.93,2524.92,55.963]
["binance-futures","ETHUSDT",1725276448309,2.825,2523.83,2523.82,102.6]
["binance-futures","ETHUSDT",1725276503256,71.083,2525.71,2525.7,2.581]
["binance-futures","ETHUSDT",1725276539455,46.347,2526.6,2526.59,74.067]
["binance-futures","ETHUSDT",1725276576861,53.4,2526.59,2526.58,82.011]
["binance-futures","ETHUSDT",1725276601689,107.546,2526.49,2526.48,0.307]
["binance-futures","ETHUSDT",1725276661784,46.109,2524.92,2524.91,29.392]
["binance-futures","ETHUSDT",1725276711348,31.755,2524.65,2524.64,32.797]
["binance-futures","ETHUSDT",1725276750097,36.607,2524.01,2524.0,27.453]
["binance-futures","ETHUSDT",1725276787851,48.011,2524.4,2524.39,80.999]
["binance-futures","ETHUSDT",1725276814056,51.601,2524.28,2524.27,1.477]
["binance-futures","ETHUSDT",1725276878196,121.066,2522.92,2522.91,5.128]
["binance-futures","ETHUSDT",1725276913753,79.772,2523.02,2523.01,5.944]
["binance-futures","ETHUSDT",1725276962937,82.567,2521.02,2521.01,9.182]
["binance-futures","ETHUSDT",1725276999601,77.467,2520.61,2520.6,12.292]
["binance-futures","ETHUSDT",1725277071218,26.276,2519.11,2519.1,29.811]
["binance-futures","ETHUSDT",1725277089978,79.132,2519.34,2519.33,3.664]
["binance-futures","ETHUSDT",1725277129557,17.503,2518.49,2518.48,116.367]
["binance-futures","ETHUSDT",1725277186297,37.827,2519.25,2519.24,2.805]
["binance-futures","ETHUSDT",1725277224287,49.977,2519.91,2519.9,6.875]
["binance-futures","ETHUSDT",1725277301388,7.779,2518.18,2518.17,49.775]
["binance-futures","ETHUSDT",1725277323068,43.591,2517.83,2517.82,72.526]
["binance-futures","ETHUSDT",1725277360676,23.006,2518.93,2518.92,87.708]
["binance-futures","ETHUSDT",1725277420427,103.927,2517.72,2517.71,18.428]
["binance-futures","ETHUSDT",1725277461320,190.448,2518.0,2517.99,30.012]
["binance-futures","ETHUSDT",1725277518440,83.641,2518.55,2518.54,4.851]
["binance-futures","ETHUSDT",1725277557140,20.462,2517.12,2517.11,101.012]
["binance-futures","ETHUSDT",1725277643206,58.786,2521.19,2521.18,5.298]
["binance-futures","ETHUSDT",1725277652166,53.323,2519.45,2519.44,49.1]
["binance-futures","ETHUSDT",1725277739299,34.497,2519.58,2519.57,17.954]
["binance-futures","ETHUSDT",1725277777432,69.148,2519.4,2519.39,0.881]
["binance-futures","ETHUSDT",1725277809849,17.688,2519.67,2519.66,30.763]
["binance-futures","ETHUSDT",1725277862954,44.718,2519.09,2519.08,2.227]
["binance-futures","ETHUSDT",1725277899162,50.283,2519.21,2519.2,7.151]
["binance-futures","ETHUSDT",1725277955387,72.993,2518.41,2518.4,45.436]
["binance-futures","ETHUSDT",1725277994936,8.031,2518.37,2518.36,72.419]
["binance-futures","ETHUSDT",1725278031728,45.129,2517.95,2517.94,35.558]
["binance-futures","ETHUSDT",1725278086378,19.85,2514.96,2514.95,58.177]
["binance-futures","ETHUSDT",1725278117466,83.319,2516.7,2516.69,54.072]
["binance-futures","ETHUSDT",1725278168878,33.803,2515.41,2515.4,47.43]
["binance-futures","ETHUSDT",1725278206828,52.731,2515.51,2515.5,0.673]
["binance-futures","ETHUSDT",1725278244956,34.131,2515.45,2515.44,27.042]
["binance-futures","ETHUSDT",1725278304016,9.629,2514.61,2514.6,1490.854]
["binance-futures","ETHUSDT",1725278340362,102.465,2515.16,2515.15,67.724]
["binance-futures","ETHUSDT",1725278394218,19.784,2514.83,2514.82,48.459]
["binance-futures","ETHUSDT",1725278427268,43.16,2515.33,2515.32,39.331]
["binance-futures","ETHUSDT",1725278479990,8.41,2514.0,2513.99,69.467]
["binance-futures","ETHUSDT",1725278505828,85.717,2514.64,2514.63,4.386]
["binance-futures","ETHUSDT",1725278539477,11.776,2514.28,2514.27,98.581]
["binance-futures","ETHUSDT",1725278587972,56.976,2517.63,2517.62,35.793]
["binance-futures","ETHUSDT",1725278623855,43.907,2518.85,2518.84,103.534]
["binance-futures","ETHUSDT",1725278685288,45.202,2520.2,2520.19,45.936]
["binance-futures","ETHUSDT",1725278710821,5.859,2519.96,2519.95,77.14]
["binance-futures","ETHUSDT",1725278744547,111.436,2519.82,2519.81,46.231]
["binance-futures","ETHUSDT",1725278799267,83.028,2518.9,2518.89,50.997]
["binance-futures","ETHUSDT",1725278836656,142.559,2518.17,2518.16,4.188]
["binance-futures","ETHUSDT",1725278899450,55.713,2518.23,2518.22,47.463]
["binance-futures","ETHUSDT",1725278927690,31.013,2517.19,2517.18,42.972]
["binance-futures","ETHUSDT",1725278961961,39.612,2515.19,2515.18,41.503]
["binance-futures","ETHUSDT",1725279044108,47.041,2513.2,2513.19,75.481]
["binance-futures","ETHUSDT",1725279046382,48.868,2513.2,2513.19,61.052]
["binance-futures","ETHUSDT",1725279102235,25.722,2511.61,2511.6,119.031]
["binance-futures","ETHUSDT",1725279127759,10.952,2512.07,2512.06,51.185]
["binance-futures","ETHUSDT",1725279198865,67.75,2511.18,2511.17,1.018]
["binance-futures","ETHUSDT",1725279238208,37.427,2511.88,2511.87,53.415]
["binance-futures","ETHUSDT",1725279281532,59.11,2512.71,2512.7,3.835]
["binance-futures","ETHUSDT",1725279299914,28.359,2512.41,2512.4,60.437]
["binance-futures","ETHUSDT",1725279352251,104.246,2514.23,2514.22,17.022]
["binance-futures","ETHUSDT",1725279404682,2.899,2514.0,2513.99,145.428]
["binance-futures","ETHUSDT",1725279448540,39.455,2513.06,2513.05,21.145]
["binance-futures","ETHUSDT",1725279496401,50.566,2513.4,2513.39,8.502]
["binance-futures","ETHUSDT",1725279515488,143.177,2514.0,2513.99,0.366]
["binance-futures","ETHUSDT",1725279571511,48.696,2515.41,2515.4,9.801]
["binance-futures","ETHUSDT",1725279621767,36.523,2516.53,2516.52,92.287]
["binance-futures","ETHUSDT",1725279664607,11.627,2517.2,2517.19,128.539]
["binance-futures","ETHUSDT",1725279710678,9.183,2517.62,2517.61,122.499]
["binance-futures","ETHUSDT",1725279728289,3.148,2518.3,2518.29,69.247]
["binance-futures","ETHUSDT",1725279787379,13.791,2518.45,2518.44,52.702]
["binance-futures","ETHUSDT",1725279839420,54.146,2518.2,2518.19,0.118]
["binance-futures","ETHUSDT",1725279885751,169.734,2518.25,2518.24,0.281]
["binance-futures","ETHUSDT",1725279914016,20.809,2518.26,2518.25,47.869]
["binance-futures","ETHUSDT",1725279989139,114.425,2519.14,2519.13,15.064]
["binance-futures","ETHUSDT",1725280001849,106.339,2518.65,2518.64,10.304]
["binance-futures","ETHUSDT",1725280055489,175.739,2521.1,2521.09,7.299]
["binance-futures","ETHUSDT",1725280097005,160.474,2519.81,2519.8,0.274]
["binance-futures","ETHUSDT",1725280128609,96.363,2519.62,2519.61,36.75]
["binance-futures","ETHUSDT",1725280208045,104.727,2521.69,2521.68,10.324]
["binance-futures","ETHUSDT",1725280218517,70.497,2520.12,2520.11,25.493]
["binance-futures","ETHUSDT",1725280294018,58.553,2518.14,2518.13,27.613]
["binance-futures","ETHUSDT",1725280342166,67.23,2520.11,2520.0,432.066]
["binance-futures","ETHUSDT",1725280417085,11.721,2519.57,2519.56,44.972]
["binance-futures","ETHUSDT",1725280426047,15.588,2519.58,2519.57,68.416]
["binance-futures","ETHUSDT",1725280500739,67.074,2519.92,2519.91,1.633]
["binance-futures","ETHUSDT",1725280549629,9.906,2519.5,2519.49,149.953]
["binance-futures","ETHUSDT",1725280567670,35.844,2519.76,2519.75,2.253]
["binance-futures","ETHUSDT",1725280636034,2.589,2520.62,2520.61,121.578]
["binance-futures","ETHUSDT",1725280689339,1.864,2520.12,2520.11,83.806]
["binance-futures","ETHUSDT",1725280719869,65.233,2519.26,2519.25,1.366]
["binance-futures","ETHUSDT",1725280768909,45.068,2519.0,2518.99,1.749]
["binance-futures","ETHUSDT",1725280835939,52.204,2519.8,2519.79,6.584]
["binance-futures","ETHUSDT",1725280864754,81.776,2518.35,2518.34,4.114]
["binance-futures","ETHUSDT",1725280901968,35.747,2518.85,2518.84,85.011]
["binance-futures","ETHUSDT",1725280945776,86.2,2517.73,2517.72,2.295]
["binance-futures","ETHUSDT",1725280994547,26.668,2517.01,2517.0,3232.291]
["binance-futures","ETHUSDT",1725281052464,155.41,2517.01,2517.0,2285.966]
["binance-futures","ETHUSDT",1725281081349,144.0,2517.01,2517.0,2238.78]
["binance-futures","ETHUSDT",1725281115125,295.077,2517.66,2517.65,12.691]
["binance-futures","ETHUSDT",1725281159044,10.212,2518.68,2518.67,235.857]
["binance-futures","ETHUSDT",1725281207052,3.343,2517.64,2517.63,234.669]
["binance-futures","ETHUSDT",1725281269904,77.654,2517.01,2517.0,166.882]
["binance-futures","ETHUSDT",1725281296505,28.339,2516.47,2516.46,104.36]
["binance-futures","ETHUSDT",1725281332210,175.251,2520.01,2520.0,10.144]
["binance-futures","ETHUSDT",1725281375570,11.937,2519.97,2519.96,105.159]
["binance-futures","ETHUSDT",1725281418559,103.316,2522.29,2522.28,43.221]
["binance-futures","ETHUSDT",1725281457814,159.202,2522.23,2522.22,17.409]
["binance-futures","ETHUSDT",1725281502308,23.685,2522.08,2522.07,72.496]
["binance-futures","ETHUSDT",1725281540043,14.258,2522.12,2522.11,106.644]
["binance-futures","ETHUSDT",1725281579891,31.18,2522.54,2522.53,148.646]
["binance-futures","ETHUSDT",1725281624999,213.013,2522.01,2522.0,5190.164]
["binance-futures","ETHUSDT",1725281704769,69.143,2521.54,2521.53,146.264]
["binance-futures","ETHUSDT",1725281730153,124.577,2521.18,2521.17,2.523]
["binance-futures","ETHUSDT",1725281803347,68.4,2520.58,2520.57,149.668]
["binance-futures","ETHUSDT",1725281829935,3.669,2521.3,2521.29,201.785]
["binance-futures","ETHUSDT",1725281902000,64.929,2519.98,2519.97,84.861]
["binance-futures","ETHUSDT",1725281943054,62.373,2520.47,2520.46,58.27]
["binance-futures","ETHUSDT",1725281972357,53.746,2520.0,2519.99,104.513]
["binance-futures","ETHUSDT",1725282043061,21.074,2520.88,2520.87,226.506]
["binance-futures","ETHUSDT",1725282068287,13.694,2520.54,2520.53,127.585]
["binance-futures","ETHUSDT",1725282133753,175.151,2521.27,2521.26,10.046]
["binance-futures","ETHUSDT",1725282174572,51.218,2521.72,2521.71,48.571]
["binance-futures","ETHUSDT",1725282202474,65.932,2521.43,2521.42,45.945]
["binance-futures","ETHUSDT",1725282267893,133.607,2517.47,2517.46,9.835]
["binance-futures","ETHUSDT",1725282293101,226.939,2516.72,2516.71,8.633]
["binance-futures","ETHUSDT",1725282354157,193.341,2516.01,2516.0,1162.349]
["binance-futures","ETHUSDT",1725282387225,6.827,2514.24,2514.23,192.234]
["binance-futures","ETHUSDT",1725282440600,151.819,2515.9,2515.89,9.209]
["binance-futures","ETHUSDT",1725282482562,183.365,2516.09,2516.08,18.787]
["binance-futures","ETHUSDT",1725282509744,56.48,2515.49,2515.48,87.404]
["binance-futures","ETHUSDT",1725282576700,72.584,2519.02,2519.01,146.209]
["binance-futures","ETHUSDT",1725282613879,120.963,2518.73,2518.72,9.514]
["binance-futures","ETHUSDT",1725282667104,55.863,2518.66,2518.65,78.308]
["binance-futures","ETHUSDT",1725282706330,86.061,2519.02,2519.01,25.967]
["binance-futures","ETHUSDT",1725282732998,10.488,2518.67,2518.66,85.285]
["binance-futures","ETHUSDT",1725282808174,154.084,2519.89,2519.88,76.424]
["binance-futures","ETHUSDT",1725282847352,67.405,2518.8,2518.79,51.187]
["binance-futures","ETHUSDT",1725282904030,103.925,2518.81,2518.8,1.859]
["binance-futures","ETHUSDT",1725282948365,83.451,2518.77,2518.76,153.21]
["binance-futures","ETHUSDT",1725283023424,0.682,2518.56,2518.55,209.93]
["binance-futures","ETHUSDT",1725283075672,5.662,2519.58,2519.57,64.022]
["binance-futures","ETHUSDT",1725283085245,245.414,2520.0,2519.99,115.624]
["binance-futures","ETHUSDT",1725283136130,84.484,2520.91,2520.9,8.547]
["binance-futures","ETHUSDT",1725283177552,109.598,2519.8,2519.79,31.783]
["binance-futures","ETHUSDT",1725283210212,112.932,2514.05,2514.04,44.119]
["binance-futures","ETHUSDT",1725283275324,184.249,2510.81,2510.8,7.596]
["binance-futures","ETHUSDT",1725283284942,76.406,2510.47,2510.46,78.64]
["binance-futures","ETHUSDT",1725283330194,45.499,2511.88,2511.87,49.645]
["binance-futures","ETHUSDT",1725283392905,108.612,2512.28,2512.27,4.828]
["binance-futures","ETHUSDT",1725283445428,15.584,2512.09,2512.08,124.137]
["binance-futures","ETHUSDT",1725283478045,127.379,2512.9,2512.89,2.255]
["binance-futures","ETHUSDT",1725283533106,23.604,2511.5,2511.49,162.667]
["binance-futures","ETHUSDT",1725283541080,49.555,2511.51,2511.5,43.801]
["binance-futures","ETHUSDT",1725283606104,71.884,2511.75,2511.74,15.995]
["binance-futures","ETHUSDT",1725283660766,35.179,2511.21,2511.2,108.835]
["binance-futures","ETHUSDT",1725283693223,52.519,2510.13,2510.12,9.809]
["binance-futures","ETHUSDT",1725283744542,57.362,2510.04,2510.03,13.507]
["binance-futures","ETHUSDT",1725283794977,39.619,2512.2,2512.19,23.596]
["binance-futures","ETHUSDT",1725283814625,46.662,2511.89,2511.88,34.024]
["binance-futures","ETHUSDT",1725283866435,28.813,2511.81,2511.8,79.094]
["binance-futures","ETHUSDT",1725283900123,61.15,2511.09,2511.08,4.037]
["binance-futures","ETHUSDT",1725283936855,78.748,2513.95,2513.94,0.377]
["binance-futures","ETHUSDT",1725284001830,31.017,2513.65,2513.64,90.85]
["binance-futures","ETHUSDT",1725284023245,27.69,2512.59,2512.58,23.861]
["binance-futures","ETHUSDT",1725284075716,30.253,2508.6,2508.59,81.717]
["binance-futures","ETHUSDT",1725284106756,3.165,2509.54,2509.53,66.151]
["binance-futures","ETHUSDT",1725284142113,75.622,2508.13,2508.12,11.858]
["binance-futures","ETHUSDT",1725284201434,7.905,2506.6,2506.59,45.149]
["binance-futures","ETHUSDT",1725284219356,73.674,2505.82,2505.81,1.412]
["binance-futures","ETHUSDT",1725284249387,482.84,2505.0,2504.99,78.708]
["binance-futures","ETHUSDT",1725284293305,2.044,2504.95,2504.94,260.946]
["binance-futures","ETHUSDT",1725284326807,53.381,2505.15,2505.14,1.095]
["binance-futures","ETHUSDT",1725284386035,48.353,2503.82,2503.81,61.95]
["binance-futures","ETHUSDT",1725284404281,79.302,2503.83,2503.82,5.151]
["binance-futures","ETHUSDT",1725284474996,40.655,2504.38,2504.37,43.803]
["binance-futures","ETHUSDT",1725284480682,1.362,2504.8,2504.79,64.97]
["binance-futures","ETHUSDT",1725284557030,0.7,2505.35,2505.34,244.11]
["binance-futures","ETHUSDT",1725284564671,63.089,2505.64,2505.63,0.887]
["binance-futures","ETHUSDT",1725284621156,33.967,2505.59,2505.58,64.642]
["binance-futures","ETHUSDT",1725284676688,16.054,2505.01,2505.0,30.126]
["binance-futures","ETHUSDT",1725284724666,67.21,2504.61,2504.6,46.533]
["binance-futures","ETHUSDT",1725284759968,2.961,2505.9,2505.89,63.16]
["binance-futures","ETHUSDT",1725284794338,16.852,2505.4,2505.39,56.956]
["binance-futures","ETHUSDT",1725284822860,73.19,2508.1,2508.09,20.615]
["binance-futures","ETHUSDT",1725284878223,52.957,2507.37,2507.36,43.518]
["binance-futures","ETHUSDT",1725284925450,46.133,2506.84,2506.83,26.4]
["binance-futures","ETHUSDT",1725284966233,20.081,2506.6,2506.59,50.511]
["binance-futures","ETHUSDT",1725285004281,67.468,2506.77,2506.76,55.654]
["binance-futures","ETHUSDT",1725285038058,66.288,2506.9,2506.89,67.31]
["binance-futures","ETHUSDT",1725285095279,19.956,2508.63,2508.62,61.945]
["binance-futures","ETHUSDT",1725285148587,35.308,2508.61,2508.6,72.548]
["binance-futures","ETHUSDT",1725285190432,69.995,2508.25,2508.24,27.048]
["binance-futures","ETHUSDT",1725285229021,7.371,2508.43,2508.42,183.23]
["binance-futures","ETHUSDT",1725285262113,0.288,2508.84,2508.83,72.629]
["binance-futures","ETHUSDT",1725285324543,4.374,2508.42,2508.41,54.764]
["binance-futures","ETHUSDT",1725285357817,46.998,2508.78,2508.77,19.857]
["binance-futures","ETHUSDT",1725285417770,9.107,2507.0,2506.99,96.406]
["binance-futures","ETHUSDT",1725285457432,54.578,2506.92,2506.91,3.232]
["binance-futures","ETHUSDT",1725285533458,164.074,2506.18,2506.17,0.512]
["binance-futures","ETHUSDT",1725285546385,35.048,2505.59,2505.58,134.73]
["binance-futures","ETHUSDT",1725285621170,1.427,2504.63,2504.62,126.126]
["binance-futures","ETHUSDT",1725285633638,38.485,2505.4,2505.39,51.787]
["binance-futures","ETHUSDT",1725285670254,0.122,2504.61,2504.6,144.329]
["binance-futures","ETHUSDT",1725285729692,89.47,2504.35,2504.34,8.396]
["binance-futures","ETHUSDT",1725285759703,36.256,2503.54,2503.53,7.542]
["binance-futures","ETHUSDT",1725285829103,66.043,2500.36,2500.35,14.582]
["binance-futures","ETHUSDT",1725285842871,5.01,2501.65,2501.64,85.58]
["binance-futures","ETHUSDT",1725285905917,19.668,2507.43,2507.42,59.406]
["binance-futures","ETHUSDT",1725285917919,62.234,2508.04,2508.03,179.743]
["binance-futures","ETHUSDT",1725285986570,55.591,2500.36,2500.35,63.009]
["binance-futures","ETHUSDT",1725286017708,106.838,2500.59,2500.58,4.35]
["binance-futures","ETHUSDT",1725286030579,82.883,2499.54,2499.53,27.06]
["binance-futures","ETHUSDT",1725286093256,49.765,2498.74,2498.73,27.055]
["binance-futures","ETHUSDT",1725286108002,41.206,2498.58,2498.57,171.521]
["binance-futures","ETHUSDT",1725286173460,57.327,2500.87,2500.86,35.54]
["binance-futures","ETHUSDT",1725286208105,34.965,2500.7,2500.69,186.346]
["binance-futures","ETHUSDT",1725286247842,11.923,2500.23,2500.22,70.752]
["binance-futures","ETHUSDT",1725286292522,79.386,2498.03,2498.02,25.148]
["binance-futures","ETHUSDT",1725286306111,4.007,2495.02,2495.0,103.095]
["binance-futures","ETHUSDT",1725286366509,62.802,2493.47,2493.46,31.582]
["binance-futures","ETHUSDT",1725286396661,1.544,2494.14,2494.13,97.024]
["binance-futures","ETHUSDT",1725286432763,89.838,2494.29,2494.28,5.192]
["binance-futures","ETHUSDT",1725286475386,23.412,2493.86,2493.85,86.705]
["binance-futures","ETHUSDT",1725286527567,7.398,2495.0,2494.99,104.074]
["binance-futures","ETHUSDT",1725286539458,29.989,2496.09,2496.08,30.828]
["binance-futures","ETHUSDT",1725286587322,51.073,2497.61,2497.6,64.06]
["binance-futures","ETHUSDT",1725286624629,195.811,2493.01,2493.0,10.613]
["binance-futures","ETHUSDT",1725286664207,64.976,2494.98,2494.97,92.533]
["binance-futures","ETHUSDT",1725286715356,1.39,2496.45,2496.44,31.356]
["binance-futures","ETHUSDT",1725286727798,0.657,2497.62,2497.61,136.57]
["binance-futures","ETHUSDT",1725286773942,12.666,2494.32,2494.31,47.374]
["binance-futures","ETHUSDT",1725286812094,60.64,2496.41,2496.4,98.771]
["binance-futures","ETHUSDT",1725286857376,57.988,2496.28,2496.27,37.256]
["binance-futures","ETHUSDT",1725286910217,36.356,2498.33,2498.32,80.149]
["binance-futures","ETHUSDT",1725286961988,43.108,2497.37,2497.36,70.175]
["binance-futures","ETHUSDT",1725286970453,51.61,2498.15,2498.14,25.976]
["binance-futures","ETHUSDT",1725287009357,99.302,2499.07,2499.06,172.13]
["binance-futures","ETHUSDT",1725287085235,152.43,2500.4,2500.39,49.176]
["binance-futures","ETHUSDT",1725287093644,108.39,2500.4,2500.39,151.297]
["binance-futures","ETHUSDT",1725287161023,94.531,2499.0,2498.99,10.794]
["binance-futures","ETHUSDT",1725287184440,122.179,2500.08,2500.07,36.11]
["binance-futures","ETHUSDT",1725287222028,70.888,2503.83,2503.82,99.17]
["binance-futures","ETHUSDT",1725287285370,38.81,2504.66,2504.65,74.338]
["binance-futures","ETHUSDT",1725287333104,16.323,2506.1,2506.09,55.354]
["binance-futures","ETHUSDT",1725287353413,9.531,2507.0,2506.99,123.98]
["binance-futures","ETHUSDT",1725287410583,115.844,2508.25,2508.24,54.82]
["binance-futures","ETHUSDT",1725287445836,881.813,2511.0,2510.69,0.812]
["binance-futures","ETHUSDT",1725287470431,0.382,2516.66,2516.4,4.822]
["binance-futures","ETHUSDT",1725287511840,8.033,2511.52,2511.51,63.536]
["binance-futures","ETHUSDT",1725287530606,1.034,2513.91,2513.85,27.149]
["binance-futures","ETHUSDT",1725287569741,11.028,2519.66,2519.65,22.032]
["binance-futures","ETHUSDT",1725287616865,83.462,2515.79,2515.78,28.839]
["binance-futures","ETHUSDT",1725287642500,24.394,2517.57,2517.56,47.448]
["binance-futures","ETHUSDT",1725287686634,0.015,2516.04,2516.03,13.284]
["binance-futures","ETHUSDT",1725287707024,8.228,2514.99,2514.98,34.995]
["binance-futures","ETHUSDT",1725287746574,32.35,2524.48,2524.47,18.953]
["binance-futures","ETHUSDT",1725287792114,3.211,2524.57,2524.56,59.918]
["binance-futures","ETHUSDT",1725287816155,4.699,2523.65,2523.62,0.425]
["binance-futures","ETHUSDT",1725287846395,4.764,2521.36,2521.35,81.675]
["binance-futures","ETHUSDT",1725287878490,125.004,2520.0,2519.99,6.109]
["binance-futures","ETHUSDT",1725287919782,44.865,2519.5,2519.49,0.859]
["binance-futures","ETHUSDT",1725287968675,85.283,2516.64,2516.63,36.751]
["binance-futures","ETHUSDT",1725287994370,83.071,2516.65,2516.64,2.426]
["binance-futures","ETHUSDT",1725288023877,111.953,2512.0,2511.99,20.453]
["binance-futures","ETHUSDT",1725288091942,29.191,2512.85,2512.84,67.627]
["binance-futures","ETHUSDT",1725288095728,0.766,2512.68,2512.67,61.562]
["binance-futures","ETHUSDT",1725288140380,112.673,2511.04,2511.03,28.543]
["binance-futures","ETHUSDT",1725288184502,21.533,2510.64,2510.63,51.627]
["binance-futures","ETHUSDT",1725288244210,46.794,2511.29,2511.28,34.962]
["binance-futures","ETHUSDT",1725288282469,38.753,2510.34,2510.33,49.229]
["binance-futures","ETHUSDT",1725288324663,37.487,2513.8,2513.79,97.05]
["binance-futures","ETHUSDT",1725288354946,18.091,2515.04,2515.03,61.026]
["binance-futures","ETHUSDT",1725288373838,64.291,2513.18,2513.17,2.316]
["binance-futures","ETHUSDT",1725288429715,85.707,2518.51,2518.5,33.913]
["binance-futures","ETHUSDT",1725288462405,102.057,2519.07,2519.06,62.761]
["binance-futures","ETHUSDT",1725288503351,111.335,2519.9,2519.89,0.74]
["binance-futures","ETHUSDT",1725288535206,15.495,2519.05,2519.04,71.622]
["binance-futures","ETHUSDT",1725288553991,19.302,2519.78,2519.77,164.408]
["binance-futures","ETHUSDT",1725288613762,37.049,2516.97,2516.96,73.187]
["binance-futures","ETHUSDT",1725288650709,9.973,2515.5,2515.49,49.691]
["binance-futures","ETHUSDT",1725288691841,48.746,2512.3,2512.29,102.928]
["binance-futures","ETHUSDT",1725288723875,89.006,2515.57,2515.56,27.799]
["binance-futures","ETHUSDT",1725288745849,13.214,2515.01,2515.0,2248.266]
["binance-futures","ETHUSDT",1725288810125,152.68,2514.86,2514.85,0.588]
["binance-futures","ETHUSDT",1725288830479,66.057,2515.8,2515.79,98.603]
["binance-futures","ETHUSDT",1725288890631,2.705,2518.98,2518.97,98.689]
["binance-futures","ETHUSDT",1725288924523,24.397,2518.56,2518.55,177.103]
["binance-futures","ETHUSDT",1725288990588,9.315,2515.84,2515.83,120.836]
["binance-futures","ETHUSDT",1725289013526,149.853,2515.67,2515.66,10.999]
["binance-futures","ETHUSDT",1725289077963,39.172,2517.36,2517.35,130.527]
["binance-futures","ETHUSDT",1725289099087,12.997,2518.47,2518.46,64.116]
["binance-futures","ETHUSDT",1725289133991,62.572,2518.41,2518.4,28.993]
["binance-futures","ETHUSDT",1725289180885,40.317,2518.07,2518.06,55.623]
["binance-futures","ETHUSDT",1725289220394,175.893,2518.1,2518.09,1.61]
["binance-futures","ETHUSDT",1725289282547,184.666,2515.59,2515.58,11.432]
["binance-futures","ETHUSDT",1725289302506,32.329,2515.19,2515.18,63.659]
["binance-futures","ETHUSDT",1725289335314,101.196,2513.21,2513.2,0.117]
["binance-futures","ETHUSDT",1725289379266,8.385,2518.62,2518.61,135.555]
["binance-futures","ETHUSDT",1725289414835,34.294,2517.29,2517.28,58.541]
["binance-futures","ETHUSDT",1725289493084,103.738,2518.42,2518.41,22.047]
["binance-futures","ETHUSDT",1725289498404,173.714,2516.82,2516.81,20.442]
["binance-futures","ETHUSDT",1725289578765,35.417,2519.14,2519.13,119.636]
["binance-futures","ETHUSDT",1725289584143,31.959,2519.72,2519.71,86.047]
["binance-futures","ETHUSDT",1725289620561,77.571,2521.66,2521.65,68.329]
["binance-futures","ETHUSDT",1725289692330,42.25,2523.58,2523.57,96.83]
["binance-futures","ETHUSDT",1725289719619,148.09,2522.85,2522.84,49.025]
["binance-futures","ETHUSDT",1725289770897,87.13,2523.85,2523.84,60.17]
["binance-futures","ETHUSDT",1725289814935,69.98,2522.79,2522.78,38.501]
["binance-futures","ETHUSDT",1725289849875,171.827,2523.56,2523.55,22.878]
["binance-futures","ETHUSDT",1725289881474,55.594,2521.17,2521.16,40.035]
["binance-futures","ETHUSDT",1725289910612,128.359,2518.88,2518.87,3.878]
["binance-futures","ETHUSDT",1725289962438,59.409,2516.25,2516.24,14.99]
["binance-futures","ETHUSDT",1725290008472,12.216,2518.8,2518.79,89.059]
["binance-futures","ETHUSDT",1725290031669,61.288,2518.36,2518.35,78.219]
["binance-futures","ETHUSDT",1725290081524,0.435,2518.93,2518.92,107.074]
["binance-futures","ETHUSDT",1725290113512,2.986,2519.19,2519.18,80.785]
["binance-futures","ETHUSDT",1725290171987,39.964,2518.62,2518.61,10.045]
["binance-futures","ETHUSDT",1725290218649,1.276,2517.31,2517.3,66.847]
["binance-futures","ETHUSDT",1725290241840,17.251,2517.84,2517.83,46.24]
["binance-futures","ETHUSDT",1725290296710,43.92,2518.51,2518.5,34.505]
["binance-futures","ETHUSDT",1725290332215,194.963,2518.01,2518.0,18.798]
["binance-futures","ETHUSDT",1725290394241,54.025,2517.01,2517.0,30.536]
["binance-futures","ETHUSDT",1725290444720,54.079,2519.39,2519.38,16.254]
["binance-futures","ETHUSDT",1725290467150,1.361,2522.29,2522.28,69.426]
["binance-futures","ETHUSDT",1725290519464,3.783,2520.7,2520.69,76.548]
["binance-futures","ETHUSDT",1725290551589,4.424,2521.4,2521.39,88.88]
["binance-futures","ETHUSDT",1725290634064,119.499,2521.81,2521.8,8.504]
["binance-futures","ETHUSDT",1725290642198,88.253,2521.01,2521.0,11.293]
["binance-futures","ETHUSDT",1725290704306,61.938,2521.01,2521.0,47.871]
["binance-futures","ETHUSDT",1725290739017,0.166,2520.41,2520.4,78.352]
["binance-futures","ETHUSDT",1725290823010,178.952,2517.4,2517.39,0.413]
["binance-futures","ETHUSDT",1725290861381,5.802,2516.18,2516.17,34.677]
["binance-futures","ETHUSDT",1725290869604,5.208,2515.49,2515.48,104.312]
["binance-futures","ETHUSDT",1725290928304,52.368,2516.26,2516.25,32.523]
["binance-futures","ETHUSDT",1725290959773,0.015,2516.4,2516.33,38.401]
["binance-futures","ETHUSDT",1725291034935,10.108,2515.09,2515.08,108.578]
["binance-futures","ETHUSDT",1725291075452,85.918,2516.07,2516.06,25.444]
["binance-futures","ETHUSDT",1725291129588,18.342,2516.01,2516.0,144.339]
["binance-futures","ETHUSDT",1725291144113,222.166,2515.27,2515.26,0.285]
["binance-futures","ETHUSDT",1725291205749,40.624,2515.75,2515.74,113.713]
["binance-futures","ETHUSDT",1725291253847,39.916,2518.0,2517.99,51.471]
["binance-futures","ETHUSDT",1725291293111,0.904,2520.05,2520.04,55.818]
["binance-futures","ETHUSDT",1725291345115,75.447,2519.29,2519.28,0.124]
["binance-futures","ETHUSDT",1725291360460,46.842,2519.03,2519.02,58.948]
["binance-futures","ETHUSDT",1725291416794,18.46,2522.51,2522.5,50.499]
["binance-futures","ETHUSDT",1725291459241,22.613,2523.24,2523.23,50.303]
["binance-futures","ETHUSDT",1725291501070,104.411,2522.33,2522.32,1.945]
["binance-futures","ETHUSDT",1725291537196,128.186,2522.44,2522.43,17.942]
["binance-futures","ETHUSDT",1725291611763,42.592,2523.6,2523.59,69.17]
["binance-futures","ETHUSDT",1725291626231,66.426,2523.0,2522.99,5.105]
["binance-futures","ETHUSDT",1725291674038,15.327,2521.59,2521.58,122.12]
["binance-futures","ETHUSDT",1725291716544,169.633,2519.78,2519.77,0.028]
["binance-futures","ETHUSDT",1725291755477,45.644,2520.46,2520.45,29.814]
["binance-futures","ETHUSDT",1725291835356,35.906,2520.33,2520.32,78.263]
["binance-futures","ETHUSDT",1725291850696,2.064,2520.26,2520.25,232.284]
["binance-futures","ETHUSDT",1725291903509,132.759,2519.72,2519.71,2.235]
["binance-futures","ETHUSDT",1725291942736,58.664,2519.32,2519.31,23.137]
["binance-futures","ETHUSDT",1725291980643,51.599,2520.81,2520.8,13.047]
["binance-futures","ETHUSDT",1725292057274,30.21,2519.26,2519.25,71.804]
["binance-futures","ETHUSDT",1725292071829,39.791,2517.78,2517.77,30.184]
["binance-futures","ETHUSDT",1725292148475,43.633,2518.74,2518.73,48.673]
["binance-futures","ETHUSDT",1725292162026,17.288,2519.0,2518.99,95.095]
["binance-futures","ETHUSDT",1725292245305,151.998,2520.21,2520.2,0.24]
["binance-futures","ETHUSDT",1725292276906,71.237,2520.41,2520.4,1.15]
["binance-futures","ETHUSDT",1725292337024,60.625,2518.91,2518.9,23.811]
["binance-futures","ETHUSDT",1725292375745,93.903,2517.32,2517.31,51.203]
["binance-futures","ETHUSDT",1725292388101,98.013,2516.18,2516.17,6.658]
["binance-futures","ETHUSDT",1725292469050,4.653,2516.0,2515.99,165.315]
["binance-futures","ETHUSDT",1725292502360,5.38,2516.5,2516.49,59.963]
["binance-futures","ETHUSDT",1725292565256,23.664,2515.43,2515.42,70.433]
["binance-futures","ETHUSDT",1725292601700,0.472,2514.12,2514.11,117.143]
["binance-futures","ETHUSDT",1725292656608,64.912,2514.15,2514.14,5.588]
["binance-futures","ETHUSDT",1725292689318,6.697,2513.44,2513.43,158.484]
["binance-futures","ETHUSDT",1725292747431,8.848,2512.56,2512.55,199.154]
["binance-futures","ETHUSDT",1725292779867,69.089,2511.94,2511.93,25.906]
["binance-futures","ETHUSDT",1725292816695,109.317,2513.39,2513.38,5.835]
["binance-futures","ETHUSDT",1725292872211,0.76,2512.1,2512.09,103.089]
["binance-futures","ETHUSDT",1725292902955,65.296,2513.15,2513.14,46.628]
["binance-futures","ETHUSDT",1725292955055,16.335,2515.0,2514.99,99.479]
["binance-futures","ETHUSDT",1725292986021,58.066,2514.05,2514.04,0.1]
["binance-futures","ETHUSDT",1725293021757,66.829,2515.68,2515.67,3.377]
["binance-futures","ETHUSDT",1725293065426,33.652,2515.23,2515.22,85.654]
["binance-futures","ETHUSDT",1725293115615,247.674,2516.16,2516.15,3.88]
["binance-futures","ETHUSDT",1725293172725,120.959,2517.63,2517.62,1.454]
["binance-futures","ETHUSDT",1725293203788,8.854,2517.06,2517.05,78.859]
["binance-futures","ETHUSDT",1725293239913,170.065,2517.1,2517.09,46.954]
["binance-futures","ETHUSDT",1725293277828,53.705,2515.24,2515.23,6.83]
["binance-futures","ETHUSDT",1725293326911,145.495,2515.71,2515.7,56.659]
["binance-futures","ETHUSDT",1725293363524,44.34,2516.07,2516.06,57.101]
["binance-futures","ETHUSDT",1725293443978,27.491,2515.76,2515.75,49.407]
["binance-futures","ETHUSDT",1725293449328,57.642,2516.36,2516.35,47.311]
["binance-futures","ETHUSDT",1725293484804,4.036,2515.02,2515.01,49.378]
["binance-futures","ETHUSDT",1725293530528,75.953,2516.44,2516.43,47.617]
["binance-futures","ETHUSDT",1725293615280,75.384,2516.9,2516.89,1.421]
["binance-futures","ETHUSDT",1725293636657,38.577,2517.45,2517.44,49.37]
["binance-futures","ETHUSDT",1725293658310,27.225,2519.32,2519.31,241.521]
["binance-futures","ETHUSDT",1725293739936,54.28,2518.84,2518.83,111.458]
["binance-futures","ETHUSDT",1725293745573,55.265,2519.3,2519.29,12.425]
["binance-futures","ETHUSDT",1725293832570,136.56,2518.63,2518.62,30.999]
["binance-futures","ETHUSDT",1725293853995,0.089,2519.02,2519.01,161.142]
["binance-futures","ETHUSDT",1725293928274,225.781,2517.16,2517.15,5.188]
["binance-futures","ETHUSDT",1725293967545,38.461,2516.32,2516.31,45.881]
["binance-futures","ETHUSDT",1725294001648,115.182,2516.11,2516.1,38.672]
["binance-futures","ETHUSDT",1725294050848,64.012,2516.12,2516.11,44.388]
["binance-futures","ETHUSDT",1725294073022,179.127,2515.81,2515.8,39.515]
["binance-futures","ETHUSDT",1725294142959,58.312,2515.78,2515.77,44.19]
["binance-futures","ETHUSDT",1725294192576,8.252,2515.47,2515.46,113.212]
["binance-futures","ETHUSDT",1725294229596,1.156,2516.47,2516.46,65.85]
["binance-futures","ETHUSDT",1725294289205,1.652,2515.2,2515.19,138.675]
["binance-futures","ETHUSDT",1725294313400,85.512,2514.89,2514.88,81.435]
["binance-futures","ETHUSDT",1725294385839,84.079,2513.22,2513.21,37.721]
["binance-futures","ETHUSDT",1725294426954,112.18,2513.01,2513.0,108.727]
["binance-futures","ETHUSDT",1725294456873,15.524,2510.59,2510.58,64.188]
["binance-futures","ETHUSDT",1725294505490,178.655,2510.51,2510.5,75.199]
["binance-futures","ETHUSDT",1725294572095,99.922,2510.38,2510.37,16.888]
["binance-futures","ETHUSDT",1725294578988,53.849,2510.09,2510.08,62.225]
["binance-futures","ETHUSDT",1725294629973,225.756,2510.01,2510.0,2335.088]
["binance-futures","ETHUSDT",1725294659578,84.501,2510.3,2510.29,90.13]
["binance-futures","ETHUSDT",1725294710481,10.842,2510.46,2510.45,193.005]
["binance-futures","ETHUSDT",1725294773071,37.238,2511.72,2511.71,96.88]
["binance-futures","ETHUSDT",1725294825360,174.992,2510.72,2510.71,14.524]
["binance-futures","ETHUSDT",1725294833378,72.833,2510.23,2510.22,46.936]
["binance-futures","ETHUSDT",1725294882381,176.327,2510.62,2510.61,20.051]
["binance-futures","ETHUSDT",1725294924656,5.247,2511.55,2511.54,83.753]
["binance-futures","ETHUSDT",1725294985812,76.845,2514.34,2514.33,73.252]
["binance-futures","ETHUSDT",1725295037593,123.78,2512.56,2512.55,48.052]
["binance-futures","ETHUSDT",1725295046766,14.609,2512.12,2512.11,37.611]
["binance-futures","ETHUSDT",1725295094309,138.202,2510.07,2510.06,28.013]
["binance-futures","ETHUSDT",1725295153545,2.434,2507.39,2507.38,90.664]
["binance-futures","ETHUSDT",1725295190164,138.71,2508.15,2508.14,26.741]
["binance-futures","ETHUSDT",1725295240104,37.821,2507.87,2507.86,73.252]
["binance-futures","ETHUSDT",1725295288464,159.593,2509.44,2509.43,31.457]
["binance-futures","ETHUSDT",1725295292395,100.659,2509.21,2509.2,24.445]
["binance-futures","ETHUSDT",1725295361122,196.983,2509.28,2509.27,97.339]
["binance-futures","ETHUSDT",1725295400520,80.495,2508.61,2508.6,10.728]
["binance-futures","ETHUSDT",1725295451617,122.616,2509.45,2509.44,41.026]
["binance-futures","ETHUSDT",1725295489995,31.181,2511.3,2511.29,156.657]
["binance-futures","ETHUSDT",1725295551619,0.659,2510.04,2510.03,101.476]
["binance-futures","ETHUSDT",1725295576460,64.38,2508.85,2508.84,69.772]
["binance-futures","ETHUSDT",1725295612503,73.279,2509.29,2509.28,32.166]
["binance-futures","ETHUSDT",1725295663039,92.479,2509.45,2509.44,0.951]
["binance-futures","ETHUSDT",1725295699041,90.072,2508.89,2508.88,37.644]
["binance-futures","ETHUSDT",1725295763974,53.05,2509.73,2509.72,17.763]
["binance-futures","ETHUSDT",1725295790582,0.32,2508.33,2508.32,72.356]
["binance-futures","ETHUSDT",1725295830726,37.429,2509.13,2509.12,42.361]
["binance-futures","ETHUSDT",1725295881456,99.583,2507.97,2507.96,12.801]
["binance-futures","ETHUSDT",1725295915398,89.904,2507.01,2507.0,30.173]
["binance-futures","ETHUSDT",1725295977739,72.865,2506.48,2506.47,20.936]
["binance-futures","ETHUSDT",1725296001950,67.312,2507.06,2507.05,33.347]
["binance-futures","ETHUSDT",1725296068751,55.159,2506.22,2506.21,51.639]
["binance-futures","ETHUSDT",1725296091104,82.667,2506.12,2506.11,49.55]
["binance-futures","ETHUSDT",1725296125744,57.43,2506.08,2506.07,0.815]
["binance-futures","ETHUSDT",1725296191368,4.583,2506.67,2506.66,100.679]
["binance-futures","ETHUSDT",1725296216002,1.825,2507.36,2507.35,177.301]
["binance-futures","ETHUSDT",1725296300377,38.491,2509.17,2509.16,41.924]
["binance-futures","ETHUSDT",1725296347332,138.522,2509.18,2509.17,11.574]
["binance-futures","ETHUSDT",1725296388991,33.877,2510.78,2510.77,45.069]
["binance-futures","ETHUSDT",1725296432005,141.167,2511.89,2511.88,13.098]
["binance-futures","ETHUSDT",1725296475377,23.61,2512.27,2512.26,81.731]
["binance-futures","ETHUSDT",1725296510669,34.045,2513.15,2513.14,55.479]
["binance-futures","ETHUSDT",1725296557430,103.065,2513.85,2513.84,61.467]
["binance-futures","ETHUSDT",1725296597568,19.463,2513.99,2513.98,181.372]
["binance-futures","ETHUSDT",1725296641120,133.225,2515.06,2515.05,10.737]
["binance-futures","ETHUSDT",1725296678490,38.008,2516.88,2516.87,111.687]
["binance-futures","ETHUSDT",1725296711669,25.169,2517.5,2517.49,37.434]
["binance-futures","ETHUSDT",1725296756661,129.352,2514.65,2514.64,24.039]
["binance-futures","ETHUSDT",1725296796345,30.087,2513.36,2513.35,53.612]
["binance-futures","ETHUSDT",1725296846580,4.056,2514.33,2514.32,41.957]
["binance-futures","ETHUSDT",1725296891759,0.595,2512.9,2512.89,172.583]
["binance-futures","ETHUSDT",1725296930343,35.442,2512.12,2512.11,35.609]
["binance-futures","ETHUSDT",1725296961973,51.614,2512.22,2512.21,5.645]
["binance-futures","ETHUSDT",1725297026567,0.596,2511.83,2511.82,144.868]
["binance-futures","ETHUSDT",1725297076584,52.22,2513.05,2513.04,27.112]
["binance-futures","ETHUSDT",1725297122633,0.048,2512.91,2512.89,166.971]
["binance-futures","ETHUSDT",1725297160246,3.916,2513.21,2513.2,150.244]
["binance-futures","ETHUSDT",1725297192332,67.408,2513.83,2513.82,4.241]
["binance-futures","ETHUSDT",1725297260975,22.827,2513.8,2513.79,128.692]
["binance-futures","ETHUSDT",1725297311928,90.736,2514.18,2514.17,45.788]
["binance-futures","ETHUSDT",1725297353739,33.709,2513.2,2513.19,75.407]
["binance-futures","ETHUSDT",1725297393492,61.054,2512.04,2512.03,1.441]
["binance-futures","ETHUSDT",1725297471771,60.585,2513.85,2513.84,40.662]
["binance-futures","ETHUSDT",1725297487232,143.588,2512.95,2512.94,0.038]
["binance-futures","ETHUSDT",1725297524217,77.78,2513.45,2513.44,38.255]
["binance-futures","ETHUSDT",1725297582854,58.806,2514.96,2514.95,50.851]
["binance-futures","ETHUSDT",1725297617823,9.261,2515.13,2515.12,52.732]
["binance-futures","ETHUSDT",1725297696154,58.575,2514.42,2514.41,17.133]
["binance-futures","ETHUSDT",1725297713347,52.311,2513.8,2513.79,48.241]
["binance-futures","ETHUSDT",1725297800308,79.764,2515.43,2515.42,44.122]
["binance-futures","ETHUSDT",1725297813371,27.051,2515.11,2515.1,70.004]
["binance-futures","ETHUSDT",1725297850709,48.889,2515.47,2515.46,1.745]
["binance-futures","ETHUSDT",1725297929609,77.962,2516.04,2516.03,56.182]
["binance-futures","ETHUSDT",1725297976762,1.204,2515.18,2515.17,189.751]
["binance-futures","ETHUSDT",1725298031395,78.763,2514.8,2514.79,3.12]
["binance-futures","ETHUSDT",1725298044017,0.174,2515.28,2515.27,187.19]
["binance-futures","ETHUSDT",1725298125569,4.72,2516.74,2516.73,74.634]
["binance-futures","ETHUSDT",1725298155458,0.595,2517.0,2516.99,175.997]
["binance-futures","ETHUSDT",1725298195286,11.854,2519.5,2519.49,122.096]
["binance-futures","ETHUSDT",1725298241177,1.067,2519.51,2519.5,111.632]
["binance-futures","ETHUSDT",1725298251265,118.637,2519.71,2519.7,49.028]
["binance-futures","ETHUSDT",1725298320769,71.085,2515.39,2515.38,10.308]
["binance-futures","ETHUSDT",1725298348429,49.743,2515.39,2515.38,62.925]
["binance-futures","ETHUSDT",1725298388832,49.999,2518.84,2518.83,47.34]
["binance-futures","ETHUSDT",1725298442553,32.898,2516.21,2516.2,37.109]
["binance-futures","ETHUSDT",1725298499410,59.909,2515.71,2515.7,3.17]
["binance-futures","ETHUSDT",1725298515955,38.631,2517.03,2517.02,34.217]
["binance-futures","ETHUSDT",1725298564081,179.058,2517.99,2517.98,0.164]
["binance-futures","ETHUSDT",1725298610105,37.615,2516.32,2516.31,29.221]
["binance-futures","ETHUSDT",1725298667097,39.962,2517.12,2517.11,26.206]
["binance-futures","ETHUSDT",1725298725235,19.76,2517.18,2517.17,103.576]
["binance-futures","ETHUSDT",1725298743732,58.892,2517.61,2517.6,27.575]
["binance-futures","ETHUSDT",1725298797046,50.451,2516.8,2516.79,41.712]
["binance-futures","ETHUSDT",1725298841439,29.807,2517.53,2517.52,62.19]
["binance-futures","ETHUSDT",1725298898171,23.195,2517.76,2517.75,111.305]
["binance-futures","ETHUSDT",1725298957185,18.99,2516.21,2516.2,157.527]
["binance-futures","ETHUSDT",1725298973907,65.458,2515.99,2515.98,24.868]
["binance-futures","ETHUSDT",1725299033629,57.869,2516.47,2516.46,14.679]
["binance-futures","ETHUSDT",1725299075148,0.466,2515.2,2515.19,81.925]
["binance-futures","ETHUSDT",1725299157452,1.176,2516.37,2516.36,82.103]
["binance-futures","ETHUSDT",1725299186101,55.582,2517.05,2517.04,3.563]
["binance-futures","ETHUSDT",1725299249316,71.816,2517.28,2517.27,30.886]
["binance-futures","ETHUSDT",1725299257514,30.571,2518.27,2518.26,37.338]
["binance-futures","ETHUSDT",1725299344801,24.29,2519.11,2519.1,53.422]
["binance-futures","ETHUSDT",1725299381637,6.005,2519.99,2519.98,95.95]
["binance-futures","ETHUSDT",1725299406867,47.487,2522.06,2522.05,36.519]
["binance-futures","ETHUSDT",1725299466770,34.962,2520.41,2520.4,49.457]
["binance-futures","ETHUSDT",1725299505088,2.821,2520.84,2520.83,95.987]
["binance-futures","ETHUSDT",1725299553432,32.757,2523.22,2523.21,34.756]
["binance-futures","ETHUSDT",1725299587869,123.227,2521.81,2521.8,18.467]
["binance-futures","ETHUSDT",1725299617295,42.009,2520.95,2520.94,42.709]
["binance-futures","ETHUSDT",1725299679154,90.058,2520.65,2520.64,1.456]
["binance-futures","ETHUSDT",1725299717363,35.219,2520.58,2520.57,153.896]
["binance-futures","ETHUSDT",1725299774446,67.469,2521.06,2521.05,39.171]
["binance-futures","ETHUSDT",1725299812999,49.853,2520.62,2520.61,7.284]
["binance-futures","ETHUSDT",1725299846864,36.441,2521.81,2521.8,13.739]
["binance-futures","ETHUSDT",1725299914560,49.615,2521.63,2521.62,30.421]
["binance-futures","ETHUSDT",1725299956708,4.079,2521.32,2521.31,89.063]
["binance-futures","ETHUSDT",1725300013624,44.278,2522.46,2522.45,129.926]
["binance-futures","ETHUSDT",1725300046710,40.711,2523.25,2523.24,32.928]
["binance-futures","ETHUSDT",1725300102010,119.953,2523.1,2523.09,35.178]
["binance-futures","ETHUSDT",1725300136718,95.606,2521.55,2521.54,0.501]
["binance-futures","ETHUSDT",1725300172506,66.23,2521.26,2521.25,4.736]
["binance-futures","ETHUSDT",1725300228398,22.139,2520.7,2520.69,45.945]
["binance-futures","ETHUSDT",1725300266093,37.85,2520.0,2519.99,14.32]
["binance-futures","ETHUSDT",1725300305161,4.677,2520.03,2520.02,41.251]
["binance-futures","ETHUSDT",1725300390639,2.087,2519.76,2519.75,60.346]
["binance-futures","ETHUSDT",1725300399235,25.103,2519.76,2519.75,54.122]
["binance-futures","ETHUSDT",1725300483586,8.15,2518.51,2518.5,164.352]
["binance-futures","ETHUSDT",1725300491055,39.151,2518.9,2518.89,54.408]
["binance-futures","ETHUSDT",1725300584852,118.074,2519.1,2519.09,10.462]
["binance-futures","ETHUSDT",1725300625837,119.541,2518.5,2518.49,46.716]
["binance-futures","ETHUSDT",1725300680493,82.544,2523.01,2523.0,20.515]
["binance-futures","ETHUSDT",1725300712610,39.327,2528.06,2528.05,117.858]
["binance-futures","ETHUSDT",1725300755353,30.091,2527.6,2527.59,40.884]
["binance-futures","ETHUSDT",1725300786620,5.121,2525.47,2525.43,0.023]
["binance-futures","ETHUSDT",1725300820577,8.523,2525.99,2525.98,69.081]
["binance-futures","ETHUSDT",1725300870946,0.777,2524.89,2524.88,47.283]
["binance-futures","ETHUSDT",1725300906804,27.645,2523.44,2523.43,28.216]
["binance-futures","ETHUSDT",1725300956447,50.434,2524.81,2524.8,39.643]
["binance-futures","ETHUSDT",1725300991787,91.501,2523.55,2523.54,10.603]
["binance-futures","ETHUSDT",1725301010994,3.074,2523.75,2523.74,99.355]
["binance-futures","ETHUSDT",1725301077791,74.474,2521.68,2521.67,29.449]
["binance-futures","ETHUSDT",1725301114483,45.55,2522.1,2522.09,13.478]
["binance-futures","ETHUSDT",1725301165675,40.496,2520.14,2520.13,10.108]
["binance-futures","ETHUSDT",1725301203333,73.667,2520.03,2520.02,20.959]
["binance-futures","ETHUSDT",1725301269418,35.52,2521.04,2521.03,52.403]
["binance-futures","ETHUSDT",1725301296350,0.706,2521.02,2521.01,45.382]
["binance-futures","ETHUSDT",1725301337286,149.446,2521.31,2521.3,0.926]
["binance-futures","ETHUSDT",1725301392275,4.05,2519.35,2519.34,38.389]
["binance-futures","ETHUSDT",1725301429857,28.362,2520.61,2520.6,42.6]
["binance-futures","ETHUSDT",1725301498447,0.142,2521.65,2521.64,70.292]
["binance-futures","ETHUSDT",1725301525083,9.262,2522.0,2521.99,27.959]
["binance-futures","ETHUSDT",1725301568306,24.502,2520.32,2520.31,26.696]
["binance-futures","ETHUSDT",1725301609005,25.084,2520.57,2520.56,7.205]
["binance-futures","ETHUSDT",1725301669850,23.376,2521.29,2521.28,75.217]
["binance-futures","ETHUSDT",1725301742666,0.281,2521.82,2521.81,137.039]
["binance-futures","ETHUSDT",1725301771052,27.048,2521.95,2521.94,55.727]
["binance-futures","ETHUSDT",1725301815215,26.327,2522.6,2522.59,49.546]
["binance-futures","ETHUSDT",1725301861186,36.53,2523.41,2523.4,19.801]
["binance-futures","ETHUSDT",1725301905062,37.999,2522.29,2522.28,3.871]
["binance-futures","ETHUSDT",1725301975890,41.882,2523.75,2523.74,28.767]
["binance-futures","ETHUSDT",1725302034224,5.845,2522.4,2522.39,92.921]
["binance-futures","ETHUSDT",1725302043613,43.545,2522.41,2522.4,38.819]
["binance-futures","ETHUSDT",1725302093237,47.546,2521.3,2521.29,51.746]
["binance-futures","ETHUSDT",1725302139207,75.437,2521.76,2521.75,79.133]
["binance-futures","ETHUSDT",1725302205471,71.128,2522.77,2522.76,48.542]
["binance-futures","ETHUSDT",1725302258138,136.847,2519.72,2519.71,1.126]
["binance-futures","ETHUSDT",1725302310383,63.053,2520.19,2520.18,68.159]
["binance-futures","ETHUSDT",1725302360966,9.201,2521.32,2521.31,153.214]
["binance-futures","ETHUSDT",1725302405107,37.278,2521.74,2521.73,34.673]
["binance-futures","ETHUSDT",1725302426481,118.569,2522.59,2522.58,8.618]
["binance-futures","ETHUSDT",1725302482610,107.683,2522.01,2522.0,2.559]
["binance-futures","ETHUSDT",1725302543409,40.892,2522.6,2522.59,129.631]
["binance-futures","ETHUSDT",1725302590222,15.312,2521.01,2521.0,45.579]
["binance-futures","ETHUSDT",1725302623235,37.837,2521.03,2521.02,94.984]
["binance-futures","ETHUSDT",1725302663159,50.569,2520.57,2520.56,62.3]
["binance-futures","ETHUSDT",1725302719228,186.141,2519.02,2519.01,0.427]
["binance-futures","ETHUSDT",1725302769145,145.588,2516.53,2516.52,2.493]
["binance-futures","ETHUSDT",1725302810604,16.405,2515.8,2515.79,42.719]
["binance-futures","ETHUSDT",1725302835456,44.155,2515.74,2515.73,45.73]
["binance-futures","ETHUSDT",1725302868774,46.904,2516.83,2516.82,37.484]
["binance-futures","ETHUSDT",1725302921442,27.537,2517.4,2517.39,106.801]
["binance-futures","ETHUSDT",1725302956689,0.391,2518.16,2518.15,58.625]
["binance-futures","ETHUSDT",1725303022103,167.379,2518.43,2518.42,5.57]
["binance-futures","ETHUSDT",1725303049885,96.291,2518.43,2518.42,88.97]
["binance-futures","ETHUSDT",1725303103285,33.044,2519.84,2519.83,36.978]
["binance-futures","ETHUSDT",1725303187157,38.087,2518.93,2518.92,67.0]
["binance-futures","ETHUSDT",1725303235824,0.278,2519.73,2519.72,115.614]
["binance-futures","ETHUSDT",1725303257139,64.283,2519.57,2519.56,22.727]
["binance-futures","ETHUSDT",1725303289429,2.065,2519.79,2519.78,122.59]
["binance-futures","ETHUSDT",1725303349462,45.621,2519.2,2519.19,30.846]
["binance-futures","ETHUSDT",1725303427557,11.441,2521.29,2521.28,150.872]
["binance-futures","ETHUSDT",1725303476317,33.677,2521.03,2521.02,44.711]
["binance-futures","ETHUSDT",1725303497323,10.246,2522.0,2521.99,68.965]
["binance-futures","ETHUSDT",1725303578806,1563.142,2523.0,2522.99,75.016]
["binance-futures","ETHUSDT",1725303615206,67.336,2522.78,2522.77,12.819]
["binance-futures","ETHUSDT",1725303661148,96.353,2521.02,2521.01,27.521]
["binance-futures","ETHUSDT",1725303706176,115.157,2520.01,2520.0,42.902]
["binance-futures","ETHUSDT",1725303724900,65.076,2520.94,2520.93,51.212]
["binance-futures","ETHUSDT",1725303803420,88.831,2519.19,2519.18,5.383]
["binance-futures","ETHUSDT",1725303844125,33.636,2519.36,2519.35,34.294]
["binance-futures","ETHUSDT",1725303895905,76.517,2518.72,2518.71,38.28]
["binance-futures","ETHUSDT",1725303941524,1.553,2518.53,2518.52,118.123]
["binance-futures","ETHUSDT",1725303962151,90.102,2519.56,2519.55,10.12]
["binance-futures","ETHUSDT",1725304046272,36.206,2519.49,2519.48,38.178]
["binance-futures","ETHUSDT",1725304094520,1.824,2520.82,2520.81,436.568]
["binance-futures","ETHUSDT",1725304147704,3.519,2521.32,2521.31,118.07]
["binance-futures","ETHUSDT",1725304195316,112.749,2522.18,2522.17,27.049]
["binance-futures","ETHUSDT",1725304242039,29.955,2524.51,2524.5,65.925]
["binance-futures","ETHUSDT",1725304283671,38.478,2524.5,2524.49,69.767]
["binance-futures","ETHUSDT",1725304320560,182.299,2524.4,2524.39,57.458]
["binance-futures","ETHUSDT",1725304364511,48.708,2523.8,2523.79,34.8]
["binance-futures","ETHUSDT",1725304411787,95.103,2523.52,2523.51,7.137]
["binance-futures","ETHUSDT",1725304461635,77.41,2522.11,2522.1,81.457]
["binance-futures","ETHUSDT",1725304510471,53.651,2522.41,2522.4,24.617]
["binance-futures","ETHUSDT",1725304552450,62.205,2521.82,2521.81,54.329]
["binance-futures","ETHUSDT",1725304631561,55.716,2522.4,2522.39,33.836]
["binance-futures","ETHUSDT",1725304652507,14.131,2523.0,2522.99,143.229]
["binance-futures","ETHUSDT",1725304692207,16.881,2522.69,2522.68,41.957]
["binance-futures","ETHUSDT",1725304774688,23.796,2521.02,2521.01,53.556]
["binance-futures","ETHUSDT",1725304794636,64.137,2521.26,2521.25,69.005]
["binance-futures","ETHUSDT",1725304874262,0.468,2520.7,2520.69,138.877]
["binance-futures","ETHUSDT",1725304896104,81.488,2520.76,2520.75,41.87]
["binance-futures","ETHUSDT",1725304994469,2.318,2521.08,2521.07,50.749]
["binance-futures","ETHUSDT",1725305029904,49.645,2522.0,2521.99,29.435]
["binance-futures","ETHUSDT",1725305102328,4.457,2521.95,2521.94,55.274]
["binance-futures","ETHUSDT",1725305135225,3.789,2522.3,2522.29,58.24]
["binance-futures","ETHUSDT",1725305204693,27.729,2522.08,2522.07,40.592]
["binance-futures","ETHUSDT",1725305249353,34.055,2522.48,2522.47,43.269]
["binance-futures","ETHUSDT",1725305260924,50.338,2522.48,2522.47,70.944]
["binance-futures","ETHUSDT",1725305356160,9.694,2522.39,2522.38,61.108]
["binance-futures","ETHUSDT",1725305391260,108.896,2523.0,2522.99,20.599]
["binance-futures","ETHUSDT",1725305460866,105.572,2523.0,2522.99,6.09]
["binance-futures","ETHUSDT",1725305501866,166.229,2522.22,2522.21,1.754]
["binance-futures","ETHUSDT",1725305560810,98.107,2521.62,2521.61,0.475]
["binance-futures","ETHUSDT",1725305603001,37.768,2522.03,2522.02,27.995]
["binance-futures","ETHUSDT",1725305635437,112.628,2521.7,2521.69,0.447]
["binance-futures","ETHUSDT",1725305704815,18.496,2522.69,2522.68,84.298]
["binance-futures","ETHUSDT",1725305748153,41.291,2523.45,2523.44,28.969]
["binance-futures","ETHUSDT",1725305805602,63.678,2525.78,2525.77,0.405]
["binance-futures","ETHUSDT",1725305841232,26.29,2524.58,2524.57,39.177]
["binance-futures","ETHUSDT",1725305868786,6.456,2523.8,2523.79,38.01]
["binance-futures","ETHUSDT",1725305916981,69.878,2522.0,2521.99,143.242]
["binance-futures","ETHUSDT",1725305971516,57.686,2521.44,2521.43,47.154]
["binance-futures","ETHUSDT",1725306035318,86.029,2521.8,2521.79,42.99]
["binance-futures","ETHUSDT",1725306078357,25.861,2521.41,2521.4,96.531]
["binance-futures","ETHUSDT",1725306119569,46.181,2521.39,2521.38,19.73]
["binance-futures","ETHUSDT",1725306161443,48.146,2520.75,2520.74,24.696]
["binance-futures","ETHUSDT",1725306223336,0.961,2521.11,2521.1,55.782]
["binance-futures","ETHUSDT",1725306289299,36.935,2522.32,2522.31,24.323]
["binance-futures","ETHUSDT",1725306365336,1.476,2523.29,2523.28,30.722]
["binance-futures","ETHUSDT",1725306374729,6.739,2522.97,2522.96,47.182]
["binance-futures","ETHUSDT",1725306468744,100.596,2522.95,2522.94,0.444]
["binance-futures","ETHUSDT",1725306479363,16.372,2522.85,2522.84,38.094]
["binance-futures","ETHUSDT",1725306540425,95.57,2522.12,2522.11,26.006]
["binance-futures","ETHUSDT",1725306615124,14.277,2522.96,2522.95,113.41]
["binance-futures","ETHUSDT",1725306625425,53.295,2522.61,2522.6,31.175]
["binance-futures","ETHUSDT",1725306720549,49.686,2521.81,2521.8,71.632]
["binance-futures","ETHUSDT",1725306732803,47.864,2521.81,2521.8,58.059]
["binance-futures","ETHUSDT",1725306793669,109.836,2521.42,2521.41,3.771]
["binance-futures","ETHUSDT",1725306866885,77.956,2522.52,2522.51,42.359]
["binance-futures","ETHUSDT",1725306932222,20.389,2522.22,2522.21,97.395]
["binance-futures","ETHUSDT",1725306976443,13.234,2522.01,2522.0,86.589]
["binance-futures","ETHUSDT",1725307019456,51.698,2522.01,2522.0,103.177]
["binance-futures","ETHUSDT",1725307046967,19.03,2523.43,2523.42,96.742]
["binance-futures","ETHUSDT",1725307119900,43.064,2522.76,2522.75,31.087]
["binance-futures","ETHUSDT",1725307183126,16.256,2523.28,2523.27,164.184]
["binance-futures","ETHUSDT",1725307224883,51.187,2523.88,2523.87,52.209]
["binance-futures","ETHUSDT",1725307262305,1.666,2523.86,2523.85,63.601]
["binance-futures","ETHUSDT",1725307292244,38.259,2522.61,2522.6,66.315]
["binance-futures","ETHUSDT",1725307360517,23.835,2521.44,2521.43,123.25]
["binance-futures","ETHUSDT",1725307401207,3.098,2521.83,2521.82,67.838]
["binance-futures","ETHUSDT",1725307452190,21.996,2521.6,2521.59,110.978]
["binance-futures","ETHUSDT",1725307489590,44.623,2521.21,2521.2,51.335]
["binance-futures","ETHUSDT",1725307559232,0.7,2523.0,2522.99,166.593]
["binance-futures","ETHUSDT",1725307578506,18.604,2524.33,2524.32,103.689]
["binance-futures","ETHUSDT",1725307612365,23.298,2524.6,2524.59,52.292]
["binance-futures","ETHUSDT",1725307669286,12.965,2525.0,2524.99,112.632]
["binance-futures","ETHUSDT",1725307707611,1.768,2525.23,2525.22,79.439]
["binance-futures","ETHUSDT",1725307756567,100.043,2525.47,2525.46,13.022]
["binance-futures","ETHUSDT",1725307821553,66.469,2525.55,2525.54,12.807]
["binance-futures","ETHUSDT",1725307832103,34.715,2525.55,2525.54,40.063]
["binance-futures","ETHUSDT",1725307885290,142.253,2526.19,2526.18,18.944]
["binance-futures","ETHUSDT",1725307916781,77.273,2525.55,2525.54,40.875]
["binance-futures","ETHUSDT",1725307994172,54.82,2528.16,2528.15,3.646]
["binance-futures","ETHUSDT",1725308030410,51.307,2528.01,2528.0,0.459]
["binance-futures","ETHUSDT",1725308087262,9.383,2527.56,2527.55,150.029]
["binance-futures","ETHUSDT",1725308096105,94.972,2527.69,2527.68,0.813]
["binance-futures","ETHUSDT",1725308182587,84.8,2528.76,2528.75,29.873]
["binance-futures","ETHUSDT",1725308219490,0.297,2529.21,2529.2,153.244]
["binance-futures","ETHUSDT",1725308253921,75.731,2532.41,2532.4,8.468]
["binance-futures","ETHUSDT",1725308302568,108.113,2530.11,2530.1,2.72]
["binance-futures","ETHUSDT",1725308357396,0.107,2531.01,2531.0,134.388]
["binance-futures","ETHUSDT",1725308398532,31.301,2532.15,2532.14,22.536]
["binance-futures","ETHUSDT",1725308436376,0.381,2532.1,2532.09,119.948]
["binance-futures","ETHUSDT",1725308471603,55.347,2532.12,2532.11,31.727]
["binance-futures","ETHUSDT",1725308528615,155.577,2531.18,2531.17,2.126]
["binance-futures","ETHUSDT",1725308567478,23.445,2530.71,2530.7,31.798]
["binance-futures","ETHUSDT",1725308631160,68.348,2531.96,2531.95,26.014]
["binance-futures","ETHUSDT",1725308671305,31.939,2531.64,2531.63,20.7]
["binance-futures","ETHUSDT",1725308710494,113.932,2534.78,2534.77,49.216]
["binance-futures","ETHUSDT",1725308758899,4.5,2535.0,2534.94,0.014]
["binance-futures","ETHUSDT",1725308792932,115.836,2533.76,2533.75,17.721]
["binance-futures","ETHUSDT",1725308848132,7.569,2531.51,2531.5,24.576]
["binance-futures","ETHUSDT",1725308883353,51.364,2532.59,2532.58,1.986]
["binance-futures","ETHUSDT",1725308949102,104.014,2530.24,2530.23,6.664]
["binance-futures","ETHUSDT",1725308980652,117.977,2530.2,2530.19,12.29]
["binance-futures","ETHUSDT",1725309017403,26.521,2530.2,2530.19,82.019]
["binance-futures","ETHUSDT",1725309072511,8.377,2530.39,2530.38,73.563]
["binance-futures","ETHUSDT",1725309114044,33.241,2530.5,2530.49,80.386]
["binance-futures","ETHUSDT",1725309179158,48.35,2532.77,2532.76,33.857]
["binance-futures","ETHUSDT",1725309208391,10.27,2534.17,2534.16,95.455]
["binance-futures","ETHUSDT",1725309246856,0.534,2535.6,2535.59,111.082]
["binance-futures","ETHUSDT",1725309308937,54.291,2540.86,2540.85,1.198]
["binance-futures","ETHUSDT",1725309332011,1.157,2539.0,2538.99,34.619]
["binance-futures","ETHUSDT",1725309382798,29.344,2538.07,2538.06,9.778]
["binance-futures","ETHUSDT",1725309409847,53.103,2537.75,2537.74,1.323]
["binance-futures","ETHUSDT",1725309486122,120.919,2538.62,2538.61,0.613]
["binance-futures","ETHUSDT",1725309525986,22.445,2536.32,2536.31,87.605]
["binance-futures","ETHUSDT",1725309571669,116.992,2535.36,2535.35,0.231]
["binance-futures","ETHUSDT",1725309589972,25.966,2536.01,2536.0,31.336]
["binance-futures","ETHUSDT",1725309658209,73.83,2535.66,2535.65,23.852]
["binance-futures","ETHUSDT",1725309698106,35.56,2535.53,2535.52,2.208]
["binance-futures","ETHUSDT",1725309741936,34.73,2537.39,2537.38,20.512]
["binance-futures","ETHUSDT",1725309787100,21.221,2538.0,2537.99,43.437]
["binance-futures","ETHUSDT",1725309805890,6.904,2538.68,2538.67,107.989]
["binance-futures","ETHUSDT",1725309879312,26.366,2539.38,2539.37,70.204]
["binance-futures","ETHUSDT",1725309917255,73.898,2537.41,2537.4,13.98]
["binance-futures","ETHUSDT",1725309961484,27.262,2536.15,2536.14,8.002]
["binance-futures","ETHUSDT",1725310007409,48.342,2536.01,2536.0,30.916]
["binance-futures","ETHUSDT",1725310025045,23.795,2537.9,2537.89,29.86]
["binance-futures","ETHUSDT",1725310086991,19.008,2535.97,2535.96,67.599]
["binance-futures","ETHUSDT",1725310142646,67.587,2535.69,2535.68,32.109]
["binance-futures","ETHUSDT",1725310189619,15.602,2535.22,2535.21,60.309]
["binance-futures","ETHUSDT",1725310238994,17.39,2536.66,2536.65,94.107]
["binance-futures","ETHUSDT",1725310295617,66.393,2538.71,2538.7,52.575]
["binance-futures","ETHUSDT",1725310305804,5.074,2539.53,2539.52,192.682]
["binance-futures","ETHUSDT",1725310355378,1.869,2542.58,2542.5,4.482]
["binance-futures","ETHUSDT",1725310391622,111.253,2541.87,2541.86,6.005]
["binance-futures","ETHUSDT",1725310416078,41.689,2542.33,2542.32,30.563]
["binance-futures","ETHUSDT",1725310459396,12.797,2543.97,2543.96,35.196]
["binance-futures","ETHUSDT",1725310515637,55.527,2551.43,2551.42,18.062]
["binance-futures","ETHUSDT",1725310530733,0.014,2563.89,2563.86,0.328]
["binance-futures","ETHUSDT",1725310566215,0.112,2559.73,2559.72,120.824]
["binance-futures","ETHUSDT",1725310624870,47.373,2548.81,2548.8,30.977]
["binance-futures","ETHUSDT",1725310631815,11.948,2548.4,2548.39,74.347]
["binance-futures","ETHUSDT",1725310688696,92.155,2551.14,2551.13,0.991]
["binance-futures","ETHUSDT",1725310704491,34.686,2549.11,2549.1,157.683]
["binance-futures","ETHUSDT",1725310740970,29.961,2551.05,2551.04,9.07]
["binance-futures","ETHUSDT",1725310802684,51.442,2554.85,2554.84,18.434]
["binance-futures","ETHUSDT",1725310809419,27.425,2555.54,2555.53,45.23]
["binance-futures","ETHUSDT",1725310867029,31.29,2558.0,2557.99,13.894]
["binance-futures","ETHUSDT",1725310906275,41.512,2561.7,2561.69,23.977]
["binance-futures","ETHUSDT",1725310920076,36.379,2561.01,2561.0,12.45]
["binance-futures","ETHUSDT",1725310981577,9.859,2558.67,2558.66,172.194]
["binance-futures","ETHUSDT",1725311025905,30.323,2556.52,2556.51,4.174]
["binance-futures","ETHUSDT",1725311049394,24.955,2557.03,2557.02,25.195]
["binance-futures","ETHUSDT",1725311090525,36.85,2557.71,2557.7,49.701]
["binance-futures","ETHUSDT",1725311142109,52.917,2554.98,2554.97,6.903]
["binance-futures","ETHUSDT",1725311166511,23.982,2552.71,2552.7,82.866]
["binance-futures","ETHUSDT",1725311197356,36.976,2549.04,2549.03,57.549]
["binance-futures","ETHUSDT",1725311234644,109.008,2549.82,2549.81,6.842]
["binance-futures","ETHUSDT",1725311276040,36.736,2550.21,2550.2,56.502]
["binance-futures","ETHUSDT",1725311332311,24.894,2549.52,2549.51,5.01]
["binance-futures","ETHUSDT",1725311359420,26.931,2548.46,2548.45,38.341]
["binance-futures","ETHUSDT",1725311390525,0.33,2547.45,2547.44,118.672]
["binance-futures","ETHUSDT",1725311430264,64.087,2549.0,2548.99,34.023]
["binance-futures","ETHUSDT",1725311474447,63.425,2548.8,2548.79,1.273]
["binance-futures","ETHUSDT",1725311531514,47.494,2549.16,2549.15,64.032]
["binance-futures","ETHUSDT",1725311558792,12.055,2547.8,2547.79,53.89]
["binance-futures","ETHUSDT",1725311595139,0.764,2547.6,2547.59,129.39]
["binance-futures","ETHUSDT",1725311637905,27.201,2546.65,2546.64,36.584]
["binance-futures","ETHUSDT",1725311681519,39.611,2546.07,2546.06,12.181]
["binance-futures","ETHUSDT",1725311716422,3.061,2546.21,2546.2,72.837]
["binance-futures","ETHUSDT",1725311780672,7.812,2545.5,2545.49,31.524]
["binance-futures","ETHUSDT",1725311800517,42.656,2546.35,2546.34,29.965]
["binance-futures","ETHUSDT",1725311842462,0.84,2546.06,2546.05,30.341]
["binance-futures","ETHUSDT",1725311884580,48.748,2543.07,2543.06,28.026]
["binance-futures","ETHUSDT",1725311960107,5.314,2543.31,2543.3,137.319]
["binance-futures","ETHUSDT",1725311985620,26.87,2545.18,2545.17,10.059]
["binance-futures","ETHUSDT",1725312051905,7.072,2547.3,2547.29,106.698]
["binance-futures","ETHUSDT",1725312097411,52.562,2547.7,2547.69,41.393]
["binance-futures","ETHUSDT",1725312149259,96.85,2546.55,2546.54,0.309]
["binance-futures","ETHUSDT",1725312189166,96.861,2545.72,2545.71,0.346]
["binance-futures","ETHUSDT",1725312214053,93.519,2543.82,2543.81,19.953]
["binance-futures","ETHUSDT",1725312278438,19.847,2546.56,2546.55,4.526]
["binance-futures","ETHUSDT",1725312303779,33.858,2546.12,2546.11,0.584]
["binance-futures","ETHUSDT",1725312372188,8.353,2546.94,2546.93,8.84]
["binance-futures","ETHUSDT",1725312414302,142.83,2546.97,2546.96,13.601]
["binance-futures","ETHUSDT",1725312444244,9.333,2546.87,2546.86,28.05]
["binance-futures","ETHUSDT",1725312515592,81.788,2544.0,2543.99,4.182]
["binance-futures","ETHUSDT",1725312543493,8.409,2546.77,2546.76,52.15]
["binance-futures","ETHUSDT",1725312611683,27.535,2547.04,2547.03,13.291]
["binance-futures","ETHUSDT",1725312652304,36.068,2546.51,2546.5,24.425]
["binance-futures","ETHUSDT",1725312706283,14.519,2544.15,2544.14,49.067]
["binance-futures","ETHUSDT",1725312747987,2.467,2544.52,2544.51,49.193]
["binance-futures","ETHUSDT",1725312778492,18.254,2544.5,2544.49,21.966]
["binance-futures","ETHUSDT",1725312851734,14.36,2546.01,2546.0,45.161]
["binance-futures","ETHUSDT",1725312894266,23.804,2544.46,2544.45,40.962]
["binance-futures","ETHUSDT",1725312953136,81.169,2544.11,2544.09,0.015]
["binance-futures","ETHUSDT",1725312989058,17.096,2542.01,2542.0,110.87]
["binance-futures","ETHUSDT",1725313025357,30.335,2541.35,2541.34,6.316]
["binance-futures","ETHUSDT",1725313076668,9.611,2540.78,2540.77,39.51]
["binance-futures","ETHUSDT",1725313111779,57.961,2542.67,2542.66,22.974]
["binance-futures","ETHUSDT",1725313167077,63.296,2541.21,2541.2,7.022]
["binance-futures","ETHUSDT",1725313204150,22.346,2542.15,2542.14,22.4]
["binance-futures","ETHUSDT",1725313243103,51.624,2542.07,2542.06,20.32]
["binance-futures","ETHUSDT",1725313327266,40.714,2542.25,2542.24,13.114]
["binance-futures","ETHUSDT",1725313339588,75.486,2542.19,2542.18,1.448]
["binance-futures","ETHUSDT",1725313392493,8.962,2540.6,2540.59,20.585]
["binance-futures","ETHUSDT",1725313433104,1.304,2542.01,2542.0,66.486]
["binance-futures","ETHUSDT",1725313518634,22.083,2542.91,2542.9,8.01]
["binance-futures","ETHUSDT",1725313555170,76.011,2541.96,2541.95,0.53]
["binance-futures","ETHUSDT",1725313613102,8.092,2540.02,2540.01,42.252]
["binance-futures","ETHUSDT",1725313621203,5.076,2540.18,2540.17,65.426]
["binance-futures","ETHUSDT",1725313688157,40.016,2540.01,2540.0,69.093]
["binance-futures","ETHUSDT",1725313737209,43.918,2539.73,2539.72,3.66]
["binance-futures","ETHUSDT",1725313770372,14.261,2537.79,2537.78,1.914]
["binance-futures","ETHUSDT",1725313830964,3.311,2538.25,2538.24,29.548]
["binance-futures","ETHUSDT",1725313838476,25.899,2538.02,2538.01,40.926]
["binance-futures","ETHUSDT",1725313898270,84.424,2539.16,2539.15,1.279]
["binance-futures","ETHUSDT",1725313951580,9.134,2541.0,2540.99,23.489]
["binance-futures","ETHUSDT",1725313984980,3.422,2541.94,2541.93,54.079]
["binance-futures","ETHUSDT",1725314041877,38.893,2540.83,2540.82,54.202]
["binance-futures","ETHUSDT",1725314099952,9.865,2540.18,2540.17,12.545]
["binance-futures","ETHUSDT",1725314122603,28.171,2539.76,2539.75,3.295]
["binance-futures","ETHUSDT",1725314184713,9.469,2540.29,2540.28,35.096]
["binance-futures","ETHUSDT",1725314220856,12.602,2541.99,2541.98,46.397]
["binance-futures","ETHUSDT",1725314263585,11.887,2543.24,2543.23,52.9]
["binance-futures","ETHUSDT",1725314330948,168.895,2544.44,2544.43,1.336]
["binance-futures","ETHUSDT",1725314350295,109.743,2544.12,2544.11,10.211]
["binance-futures","ETHUSDT",1725314404474,27.198,2544.56,2544.55,27.385]
["binance-futures","ETHUSDT",1725314436532,88.8,2543.21,2543.2,1.978]
["binance-futures","ETHUSDT",1725314476339,19.429,2543.32,2543.31,15.474]
["binance-futures","ETHUSDT",1725314529532,21.802,2542.47,2542.46,32.764]
["binance-futures","ETHUSDT",1725314588117,72.3,2543.59,2543.58,14.729]
["binance-futures","ETHUSDT",1725314614973,66.878,2546.53,2546.52,24.81]
["binance-futures","ETHUSDT",1725314645591,48.768,2546.72,2546.71,55.416]
["binance-futures","ETHUSDT",1725314720659,181.62,2546.24,2546.23,145.989]
["binance-futures","ETHUSDT",1725314730062,68.221,2545.22,2545.21,12.513]
["binance-futures","ETHUSDT",1725314789428,51.557,2546.2,2546.19,17.614]
["binance-futures","ETHUSDT",1725314845492,20.073,2545.7,2545.69,44.156]
["binance-futures","ETHUSDT",1725314897004,5.212,2544.34,2544.33,66.043]
["binance-futures","ETHUSDT",1725314940350,121.955,2544.18,2544.17,0.643]
["binance-futures","ETHUSDT",1725314948955,43.162,2543.7,2543.69,79.559]
["binance-futures","ETHUSDT",1725315011053,23.309,2544.3,2544.29,49.026]
["binance-futures","ETHUSDT",1725315071357,19.123,2544.59,2544.58,58.481]
["binance-futures","ETHUSDT",1725315122269,52.689,2542.36,2542.35,79.363]
["binance-futures","ETHUSDT",1725315159141,49.851,2541.33,2541.32,54.849]
["binance-futures","ETHUSDT",1725315196865,14.104,2540.76,2540.75,127.322]
["binance-futures","ETHUSDT",1725315233012,93.11,2540.9,2540.89,13.907]
["binance-futures","ETHUSDT",1725315293553,62.205,2542.09,2542.08,0.902]
["binance-futures","ETHUSDT",1725315348747,16.298,2541.2,2541.19,63.248]
["binance-futures","ETHUSDT",1725315385918,36.767,2541.44,2541.43,65.779]
["binance-futures","ETHUSDT",1725315422596,7.825,2544.4,2544.39,74.645]
["binance-futures","ETHUSDT",1725315456313,53.44,2543.81,2543.8,11.606]
["binance-futures","ETHUSDT",1725315515366,50.411,2543.01,2543.0,4.456]
["binance-futures","ETHUSDT",1725315572258,50.826,2541.86,2541.85,28.405]
["binance-futures","ETHUSDT",1725315617122,103.486,2542.14,2542.13,1.125]
["binance-futures","ETHUSDT",1725315659019,1.546,2542.47,2542.46,100.412]
["binance-futures","ETHUSDT",1725315692700,68.853,2543.01,2543.0,7.353]
["binance-futures","ETHUSDT",1725315752642,10.177,2542.93,2542.92,31.336]
["binance-futures","ETHUSDT",1725315792782,26.28,2543.68,2543.67,44.339]
["binance-futures","ETHUSDT",1725315854804,32.587,2543.97,2543.96,29.133]
["binance-futures","ETHUSDT",1725315888336,19.682,2542.9,2542.89,35.843]
["binance-futures","ETHUSDT",1725315969863,36.527,2543.42,2543.41,53.93]
["binance-futures","ETHUSDT",1725315982247,37.665,2543.73,2543.72,0.797]
["binance-futures","ETHUSDT",1725316024355,29.63,2543.08,2543.07,40.289]
["binance-futures","ETHUSDT",1725316089854,7.023,2542.4,2542.39,46.232]
["binance-futures","ETHUSDT",1725316123434,23.811,2543.1,2543.09,67.575]
["binance-futures","ETHUSDT",1725316206918,7.181,2543.56,2543.55,57.097]
["binance-futures","ETHUSDT",1725316218369,181.299,2541.91,2541.9,2.275]
["binance-futures","ETHUSDT",1725316305111,70.522,2542.1,2542.09,26.803]
["binance-futures","ETHUSDT",1725316322453,33.192,2542.38,2542.37,12.27]
["binance-futures","ETHUSDT",1725316405222,40.744,2544.0,2543.99,24.592]
["binance-futures","ETHUSDT",1725316422248,76.431,2543.26,2543.25,24.324]
["binance-futures","ETHUSDT",1725316503891,56.339,2543.6,2543.59,36.628]
["binance-futures","ETHUSDT",1725316545221,55.851,2542.48,2542.47,10.681]
["binance-futures","ETHUSDT",1725316562464,23.498,2542.05,2542.04,92.522]
["binance-futures","ETHUSDT",1725316644588,9.976,2541.85,2541.84,87.576]
["binance-futures","ETHUSDT",1725316660819,143.248,2541.33,2541.32,0.819]
["binance-futures","ETHUSDT",1725316740557,71.789,2540.2,2540.19,41.167]
["binance-futures","ETHUSDT",1725316781126,42.913,2540.24,2540.23,41.154]
["binance-futures","ETHUSDT",1725316823757,0.391,2541.19,2541.18,12.719]
["binance-futures","ETHUSDT",1725316873504,13.259,2541.5,2541.49,42.588]
["binance-futures","ETHUSDT",1725316891700,29.83,2541.26,2541.25,45.706]
["binance-futures","ETHUSDT",1725316972997,17.251,2542.4,2542.39,60.26]
["binance-futures","ETHUSDT",1725317011895,4.214,2544.64,2544.63,0.015]
["binance-futures","ETHUSDT",1725317053637,137.148,2543.06,2543.05,0.53]
["binance-futures","ETHUSDT",1725317108412,26.643,2543.23,2543.22,39.485]
["binance-futures","ETHUSDT",1725317171240,12.178,2543.77,2543.76,97.579]
["binance-futures","ETHUSDT",1725317202985,29.962,2543.46,2543.45,47.002]
["binance-futures","ETHUSDT",1725317242578,110.43,2544.01,2544.0,8.618]
["binance-futures","ETHUSDT",1725317288736,6.618,2544.47,2544.46,30.603]
["binance-futures","ETHUSDT",1725317339971,24.15,2545.2,2545.19,50.98]
["binance-futures","ETHUSDT",1725317376860,72.152,2545.01,2545.0,26.265]
["binance-futures","ETHUSDT",1725317452254,114.298,2545.67,2545.66,0.365]
["binance-futures","ETHUSDT",1725317477230,14.338,2545.49,2545.48,46.692]
["binance-futures","ETHUSDT",1725317524227,85.07,2544.7,2544.69,2.614]
["binance-futures","ETHUSDT",1725317575520,168.503,2544.2,2544.19,1.708]
["binance-futures","ETHUSDT",1725317617632,52.67,2543.9,2543.89,28.936]
["binance-futures","ETHUSDT",1725317686802,67.523,2541.17,2541.16,75.387]
["binance-futures","ETHUSDT",1725317707843,39.47,2541.26,2541.25,42.467]
["binance-futures","ETHUSDT",1725317755211,12.472,2542.02,2542.01,64.162]
["binance-futures","ETHUSDT",1725317833129,82.406,2541.86,2541.85,27.203]
["binance-futures","ETHUSDT",1725317890819,43.877,2541.55,2541.54,0.398]
["binance-futures","ETHUSDT",1725317915304,45.914,2541.53,2541.52,5.142]
["binance-futures","ETHUSDT",1725317982619,41.309,2543.59,2543.58,18.502]
["binance-futures","ETHUSDT",1725318022386,39.697,2544.2,2544.19,86.958]
["binance-futures","ETHUSDT",1725318049468,62.196,2546.41,2546.4,33.87]
["binance-futures","ETHUSDT",1725318094871,100.514,2544.4,2544.39,38.57]
["binance-futures","ETHUSDT",1725318118282,49.347,2543.54,2543.53,46.245]
["binance-futures","ETHUSDT",1725318180987,0.446,2541.81,2541.8,175.145]
["binance-futures","ETHUSDT",1725318222202,44.596,2541.76,2541.75,0.763]
["binance-futures","ETHUSDT",1725318254508,31.519,2541.6,2541.59,45.356]
["binance-futures","ETHUSDT",1725318311819,39.583,2541.56,2541.55,16.395]
["binance-futures","ETHUSDT",1725318337978,31.864,2541.55,2541.54,123.676]
["binance-futures","ETHUSDT",1725318391127,33.955,2541.08,2541.07,104.042]
["binance-futures","ETHUSDT",1725318457005,122.542,2543.19,2543.18,2.974]
["binance-futures","ETHUSDT",1725318492059,112.913,2543.01,2543.0,7.037]
["binance-futures","ETHUSDT",1725318546517,90.517,2544.51,2544.5,1.489]
["binance-futures","ETHUSDT",1725318572484,194.929,2544.15,2544.14,59.423]
["binance-futures","ETHUSDT",1725318618375,94.486,2544.58,2544.57,14.659]
["binance-futures","ETHUSDT",1725318670249,49.81,2543.05,2543.04,52.771]
["binance-futures","ETHUSDT",1725318723948,39.578,2542.71,2542.7,35.993]
["binance-futures","ETHUSDT",1725318769471,66.572,2542.32,2542.31,24.632]
["binance-futures","ETHUSDT",1725318796807,20.871,2542.02,2542.01,89.427]
["binance-futures","ETHUSDT",1725318850062,39.582,2541.69,2541.68,46.226]
["binance-futures","ETHUSDT",1725318910084,37.434,2541.53,2541.52,35.884]
["binance-futures","ETHUSDT",1725318960915,46.673,2543.29,2543.28,62.418]
["binance-futures","ETHUSDT",1725319035102,31.604,2542.0,2541.99,1.01]
["binance-futures","ETHUSDT",1725319079426,55.502,2541.09,2541.08,39.092]
["binance-futures","ETHUSDT",1725319129803,23.457,2540.95,2540.94,41.101]
["binance-futures","ETHUSDT",1725319140043,43.996,2541.04,2541.03,56.227]
["binance-futures","ETHUSDT",1725319194678,35.122,2541.54,2541.53,43.893]
["binance-futures","ETHUSDT",1725319266379,39.425,2542.01,2542.0,35.761]
["binance-futures","ETHUSDT",1725319309217,68.079,2541.59,2541.58,0.86]
["binance-futures","ETHUSDT",1725319358042,43.78,2541.0,2540.99,45.348]
["binance-futures","ETHUSDT",1725319392813,76.066,2540.99,2540.98,0.307]
["binance-futures","ETHUSDT",1725319416561,42.064,2541.13,2541.12,102.929]
["binance-futures","ETHUSDT",1725319485249,6.458,2541.01,2541.0,79.523]
["binance-futures","ETHUSDT",1725319528615,99.556,2541.47,2541.46,47.248]
["binance-futures","ETHUSDT",1725319584296,41.645,2541.0,2540.99,45.017]
["binance-futures","ETHUSDT",1725319623244,90.439,2540.55,2540.54,41.507]
["binance-futures","ETHUSDT",1725319647997,54.075,2540.51,2540.5,26.368]
["binance-futures","ETHUSDT",1725319716578,3.079,2539.01,2539.0,128.017]
["binance-futures","ETHUSDT",1725319757110,15.31,2538.2,2538.19,69.928]
["binance-futures","ETHUSDT",1725319805238,95.604,2538.75,2538.74,3.671]
["binance-futures","ETHUSDT",1725319841903,40.98,2537.44,2537.43,42.407]
["binance-futures","ETHUSDT",1725319906916,46.767,2537.72,2537.71,46.668]
["binance-futures","ETHUSDT",1725319927818,10.172,2538.48,2538.47,49.532]
["binance-futures","ETHUSDT",1725319995365,2.299,2539.22,2539.21,117.969]
["binance-futures","ETHUSDT",1725320020192,39.806,2539.08,2539.07,46.43]
["binance-futures","ETHUSDT",1725320059617,55.439,2538.0,2537.99,85.884]
["binance-futures","ETHUSDT",1725320134352,66.322,2537.98,2537.97,13.876]
["binance-futures","ETHUSDT",1725320158359,182.693,2538.25,2538.24,13.556]
["binance-futures","ETHUSDT",1725320196696,13.767,2537.24,2537.23,89.733]
["binance-futures","ETHUSDT",1725320254652,7.859,2537.65,2537.64,112.51]
["binance-futures","ETHUSDT",1725320298156,12.621,2537.7,2537.69,61.597]
["binance-futures","ETHUSDT",1725320372260,45.844,2537.17,2537.16,83.78]
["binance-futures","ETHUSDT",1725320395229,21.331,2537.86,2537.85,58.023]
["binance-futures","ETHUSDT",1725320434421,11.768,2536.98,2536.97,40.349]
["binance-futures","ETHUSDT",1725320488561,33.553,2536.2,2536.19,40.389]
["binance-futures","ETHUSDT",1725320528945,54.715,2536.14,2536.13,27.839]
["binance-futures","ETHUSDT",1725320584820,53.759,2535.74,2535.73,9.662]
["binance-futures","ETHUSDT",1725320625341,69.314,2536.52,2536.51,88.933]
["binance-futures","ETHUSDT",1725320709126,13.214,2536.97,2536.96,68.137]
["binance-futures","ETHUSDT",1725320714865,41.306,2537.35,2537.34,58.908]
["binance-futures","ETHUSDT",1725320806204,72.058,2535.36,2535.35,10.148]
["binance-futures","ETHUSDT",1725320811415,45.114,2535.88,2535.87,10.05]
["binance-futures","ETHUSDT",1725320901544,10.304,2535.91,2535.9,105.417]
["binance-futures","ETHUSDT",1725320940858,42.599,2535.91,2535.9,64.627]
["binance-futures","ETHUSDT",1725320976317,98.428,2535.82,2535.81,4.034]
["binance-futures","ETHUSDT",1725321039526,41.128,2535.37,2535.36,37.952]
["binance-futures","ETHUSDT",1725321089378,37.058,2534.48,2534.47,8.972]
["binance-futures","ETHUSDT",1725321129263,113.002,2533.92,2533.91,3.298]
["binance-futures","ETHUSDT",1725321169228,48.97,2534.48,2534.47,25.045]
["binance-futures","ETHUSDT",1725321204538,100.022,2533.76,2533.75,0.907]
["binance-futures","ETHUSDT",1725321267896,31.375,2534.25,2534.24,69.396]
["binance-futures","ETHUSDT",1725321322501,0.443,2534.12,2534.11,75.902]
["binance-futures","ETHUSDT",1725321363335,32.05,2534.18,2534.17,43.758]
["binance-futures","ETHUSDT",1725321398531,107.813,2537.61,2537.6,2.596]
["binance-futures","ETHUSDT",1725321430104,1.559,2537.75,2537.74,56.485]
["binance-futures","ETHUSDT",1725321489954,19.062,2537.26,2537.25,61.729]
["binance-futures","ETHUSDT",1725321530445,74.262,2537.32,2537.31,8.224]
["binance-futures","ETHUSDT",1725321559918,27.972,2537.32,2537.31,61.764]
["binance-futures","ETHUSDT",1725321559966,27.972,2537.32,2537.31,65.512]
["binance-futures","ETHUSDT",1725321560018,27.962,2537.32,2537.31,65.512]
["binance-futures","ETHUSDT",1725321560129,27.907,2537.32,2537.31,65.54]
["binance-futures","ETHUSDT",1725321560235,27.788,2537.32,2537.31,61.776]
["binance-futures","ETHUSDT",1725321560288,27.819,2537.32,2537.31,61.719]
["binance-futures","ETHUSDT",1725321560329,27.822,2537.32,2537.31,61.719]
["binance-futures","ETHUSDT",1725321560453,27.385,2537.32,2537.31,61.723]
["binance-futures","ETHUSDT",1725321560505,27.607,2537.32,2537.31,61.693]
["binance-futures","ETHUSDT",1725321560547,27.778,2537.32,2537.31,61.657]
["binance-futures","ETHUSDT",1725321560606,27.778,2537.32,2537.31,61.605]
["binance-futures","ETHUSDT",1725321560647,27.778,2537.32,2537.31,63.063]
["binance-futures","ETHUSDT",1725321560712,27.798,2537.32,2537.31,63.018]
["binance-futures","ETHUSDT",1725321560761,27.752,2537.32,2537.31,61.508]
["binance-futures","ETHUSDT",1725321560920,27.181,2537.32,2537.31,61.508]
["binance-futures","ETHUSDT",1725321560963,27.13,2537.32,2537.31,61.508]
["binance-futures","ETHUSDT",1725321561130,27.094,2537.32,2537.31,61.38]
["binance-futures","ETHUSDT",1725321561181,27.092,2537.32,2537.31,61.38]
["binance-futures","ETHUSDT",1725321561284,27.101,2537.32,2537.31,61.365]
["binance-futures","ETHUSDT",1725321561339,26.615,2537.32,2537.31,61.38]
["binance-futures","ETHUSDT",1725321561390,26.948,2537.32,2537.31,61.38]
["binance-futures","ETHUSDT",1725321561454,26.952,2537.32,2537.31,61.397]
["binance-futures","ETHUSDT",1725321561504,26.988,2537.32,2537.31,61.397]
["binance-futures","ETHUSDT",1725321561561,26.585,2537.32,2537.31,61.397]
["binance-futures","ETHUSDT",1725321561604,26.856,2537.32,2537.31,61.397]
["binance-futures","ETHUSDT",1725321561661,26.858,2537.32,2537.31,61.407]
["binance-futures","ETHUSDT",1725321561721,26.767,2537.32,2537.31,61.407]
["binance-futures","ETHUSDT",1725321561943,57.09,2537.32,2537.31,21.085]
["binance-futures","ETHUSDT",1725321561997,67.277,2537.32,2537.31,0.751]
["binance-futures","ETHUSDT",1725321562048,151.16,2537.31,2537.3,1.94]
["binance-futures","ETHUSDT",1725321562099,155.065,2537.31,2537.3,1.94]
["binance-futures","ETHUSDT",1725321562148,167.408,2537.31,2537.3,1.94]
["binance-futures","ETHUSDT",1725321562199,168.147,2537.31,2537.3,1.94]
["binance-futures","ETHUSDT",1725321562244,157.905,2537.31,2537.3,1.94]
["binance-futures","ETHUSDT",1725321562305,159.326,2537.31,2537.3,1.952]
["binance-futures","ETHUSDT",1725321562357,145.015,2537.31,2537.3,1.952]
["binance-futures","ETHUSDT",1725321562408,145.283,2537.31,2537.3,1.952]
["binance-futures","ETHUSDT",1725321562512,145.952,2537.31,2537.3,1.952]
["binance-futures","ETHUSDT",1725321562569,135.779,2537.31,2537.3,1.952]
["binance-futures","ETHUSDT",1725321562621,135.787,2537.31,2537.3,1.886]
["binance-futures","ETHUSDT",1725321562674,136.023,2537.31,2537.3,1.786]
["binance-futures","ETHUSDT",1725321562939,136.023,2537.31,2537.3,1.796]
["binance-futures","ETHUSDT",1725321562989,136.023,2537.31,2537.3,1.786]
["binance-futures","ETHUSDT",1725321563157,136.604,2537.31,2537.3,1.786]
["binance-futures","ETHUSDT",1725321563210,136.621,2537.31,2537.3,1.786]
["binance-futures","ETHUSDT",1725321563261,114.104,2537.18,2537.17,10.889]
["binance-futures","ETHUSDT",1725321563311,112.271,2537.18,2537.17,13.393]
["binance-futures","ETHUSDT",1725321563367,112.653,2537.18,2537.17,13.405]
["binance-futures","ETHUSDT",1725321563418,112.408,2537.18,2537.17,13.405]
["binance-futures","ETHUSDT",1725321563473,112.694,2537.18,2537.17,13.415]
["binance-futures","ETHUSDT",1725321563527,113.102,2537.18,2537.17,13.415]
["binance-futures","ETHUSDT",1725321563554,89.971,2537.18,2537.17,13.415]
["binance-futures","ETHUSDT",1725321563681,91.086,2537.18,2537.17,13.405]
["binance-futures","ETHUSDT",1725321563732,91.081,2537.18,2537.17,13.405]
["binance-futures","ETHUSDT",1725321563780,91.484,2537.18,2537.17,13.421]
["binance-futures","ETHUSDT",1725321563930,91.8,2537.18,2537.17,13.421]
["binance-futures","ETHUSDT",1725321563997,91.834,2537.18,2537.17,13.421]
["binance-futures","ETHUSDT",1725321564107,92.143,2537.18,2537.17,13.421]
["binance-futures","ETHUSDT",1725321564150,92.153,2537.18,2537.17,13.421]
["binance-futures","ETHUSDT",1725321564215,92.158,2537.18,2537.17,13.421]
["binance-futures","ETHUSDT",1725321564317,91.876,2537.18,2537.17,13.431]
["binance-futures","ETHUSDT",1725321564380,92.123,2537.18,2537.17,10.31]
["binance-futures","ETHUSDT",1725321564487,92.173,2537.18,2537.17,10.356]
["binance-futures","ETHUSDT",1725321564538,97.017,2537.18,2537.17,10.337]
["binance-futures","ETHUSDT",1725321564587,91.605,2537.18,2537.17,10.337]
["binance-futures","ETHUSDT",1725321564761,91.597,2537.18,2537.17,9.666]
["binance-futures","ETHUSDT",1725321564813,66.482,2537.16,2537.15,17.723]
["binance-futures","ETHUSDT",1725321564863,76.298,2537.16,2537.15,9.617]
["binance-futures","ETHUSDT",1725321564912,86.056,2537.16,2537.15,9.629]
["binance-futures","ETHUSDT",1725321565015,86.961,2537.16,2537.15,9.639]
["binance-futures","ETHUSDT",1725321565071,85.745,2537.1,2537.09,11.109]
["binance-futures","ETHUSDT",1725321565118,91.747,2537.1,2537.09,11.109]
["binance-futures","ETHUSDT",1725321565171,92.358,2537.1,2537.09,11.121]
["binance-futures","ETHUSDT",1725321565223,93.118,2537.1,2537.09,11.121]
["binance-futures","ETHUSDT",1725321565276,93.443,2537.1,2537.09,11.121]
["binance-futures","ETHUSDT",1725321565330,103.614,2537.1,2537.09,11.131]
["binance-futures","ETHUSDT",1725321565437,104.344,2537.1,2537.09,11.131]
["binance-futures","ETHUSDT",1725321565488,104.344,2537.1,2537.09,11.121]
["binance-futures","ETHUSDT",1725321565534,105.081,2537.1,2537.09,11.121]
["binance-futures","ETHUSDT",1725321565603,105.345,2537.1,2537.09,11.121]
["binance-futures","ETHUSDT",1725321565655,105.503,2537.1,2537.09,11.137]
["binance-futures","ETHUSDT",1725321565707,107.879,2537.1,2537.09,11.137]
["binance-futures","ETHUSDT",1725321565758,110.138,2537.1,2537.09,11.117]
["binance-futures","ETHUSDT",1725321565996,111.091,2537.1,2537.09,11.117]
["binance-futures","ETHUSDT",1725321566047,111.094,2537.1,2537.09,11.117]
["binance-futures","ETHUSDT",1725321566106,111.646,2537.1,2537.09,11.117]
["binance-futures","ETHUSDT",1725321566209,111.141,2537.1,2537.09,11.142]
["binance-futures","ETHUSDT",1725321566259,111.172,2537.1,2537.09,11.142]
["binance-futures","ETHUSDT",1725321566317,111.379,2537.1,2537.09,11.142]
["binance-futures","ETHUSDT",1725321566360,111.379,2537.1,2537.09,11.051]
["binance-futures","ETHUSDT",1725321566412,125.39,2537.1,2537.09,11.051]
["binance-futures","ETHUSDT",1725321566470,125.39,2537.1,2537.09,11.06]
["binance-futures","ETHUSDT",1725321566520,125.415,2537.1,2537.09,11.06]
["binance-futures","ETHUSDT",1725321566559,125.717,2537.1,2537.09,11.06]
["binance-futures","ETHUSDT",1725321566630,125.717,2537.1,2537.09,11.037]
["binance-futures","ETHUSDT",1725321566844,125.738,2537.1,2537.09,11.037]
["binance-futures","ETHUSDT",1725321566894,125.738,2537.1,2537.09,11.047]
["binance-futures","ETHUSDT",1725321567103,125.754,2537.1,2537.09,11.047]
["binance-futures","ETHUSDT",1725321567153,125.754,2537.1,2537.09,11.037]
["binance-futures","ETHUSDT",1725321567205,125.754,2537.1,2537.09,11.031]
["binance-futures","ETHUSDT",1725321567261,125.756,2537.1,2537.09,11.031]
["binance-futures","ETHUSDT",1725321567312,125.8,2537.1,2537.09,11.031]
["binance-futures","ETHUSDT",1725321567466,125.803,2537.1,2537.09,11.033]
["binance-futures","ETHUSDT",1725321567519,125.803,2537.1,2537.09,11.02]
["binance-futures","ETHUSDT",1725321567570,125.808,2537.1,2537.09,11.02]
["binance-futures","ETHUSDT",1725321567623,125.811,2537.1,2537.09,11.02]
["binance-futures","ETHUSDT",1725321567667,125.811,2537.1,2537.09,10.911]
["binance-futures","ETHUSDT",1725321567787,125.997,2537.01,2537.0,15.585]
["binance-futures","ETHUSDT",1725321567838,127.761,2537.01,2537.0,15.585]
["binance-futures","ETHUSDT",1725321567890,127.773,2537.01,2537.0,15.597]
["binance-futures","ETHUSDT",1725321567941,128.346,2537.01,2537.0,15.597]
["binance-futures","ETHUSDT",1725321568046,128.694,2537.01,2537.0,15.597]
["binance-futures","ETHUSDT",1725321568100,129.651,2537.01,2537.0,15.597]
["binance-futures","ETHUSDT",1725321568153,141.819,2537.01,2537.0,15.597]
["binance-futures","ETHUSDT",1725321568205,143.283,2537.01,2537.0,15.597]
["binance-futures","ETHUSDT",1725321568314,143.929,2537.01,2537.0,15.613]
["binance-futures","ETHUSDT",1725321568364,145.073,2537.01,2537.0,15.613]
["binance-futures","ETHUSDT",1725321568420,144.921,2537.01,2537.0,15.613]
["binance-futures","ETHUSDT",1725321568468,145.078,2537.01,2537.0,15.613]
["binance-futures","ETHUSDT",1725321568524,145.078,2537.01,2537.0,15.539]
["binance-futures","ETHUSDT",1725321568630,145.08,2537.01,2537.0,15.539]
["binance-futures","ETHUSDT",1725321568683,134.513,2537.01,2537.0,15.539]
["binance-futures","ETHUSDT",1725321568737,101.805,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321568790,94.549,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569108,93.734,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569159,94.568,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569204,94.851,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569317,94.594,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569368,94.924,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569405,94.95,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569477,94.957,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569542,94.945,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569605,94.729,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569662,94.73,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321569719,94.034,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321570034,93.798,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321570086,93.695,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321570140,93.824,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321570190,93.816,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321570242,94.098,2537.01,2537.0,15.531]
["binance-futures","ETHUSDT",1725321570297,93.314,2537.01,2537.0,15.545]
["binance-futures","ETHUSDT",1725321570344,94.169,2537.01,2537.0,15.545]
["binance-futures","ETHUSDT",1725321570507,94.036,2537.01,2537.0,15.545]
["binance-futures","ETHUSDT",1725321570547,99.176,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321570922,99.102,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321571050,98.758,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321571103,98.042,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321571156,97.185,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321571207,98.024,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321571248,99.131,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321571306,99.692,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321571366,99.726,2537.01,2537.0,15.489]
["binance-futures","ETHUSDT",1725321571522,99.726,2537.01,2537.0,15.461]
["binance-futures","ETHUSDT",1725321571707,99.79,2537.01,2537.0,15.461]
["binance-futures","ETHUSDT",1725321572004,99.818,2537.01,2537.0,15.461]
["binance-futures","ETHUSDT",1725321572058,98.531,2537.01,2537.0,15.461]
["binance-futures","ETHUSDT",1725321572125,98.49,2537.01,2537.0,15.471]
["binance-futures","ETHUSDT",1725321572185,99.802,2537.01,2537.0,15.471]
["binance-futures","ETHUSDT",1725321572246,100.128,2537.01,2537.0,15.471]
["binance-futures","ETHUSDT",1725321572312,100.128,2537.01,2537.0,15.478]
["binance-futures","ETHUSDT",1725321572358,90.094,2537.01,2537.0,26.453]
["binance-futures","ETHUSDT",1725321572416,90.593,2537.01,2537.0,15.493]
["binance-futures","ETHUSDT",1725321572466,96.574,2537.01,2537.0,15.493]
["binance-futures","ETHUSDT",1725321572519,96.027,2537.01,2537.0,15.493]
["binance-futures","ETHUSDT",1725321572565,96.026,2537.01,2537.0,15.493]
["binance-futures","ETHUSDT",1725321572622,96.068,2537.01,2537.0,15.493]
["binance-futures","ETHUSDT",1725321572671,96.068,2537.01,2537.0,14.999]
["binance-futures","ETHUSDT",1725321572902,84.918,2537.01,2537.0,14.999]
["binance-futures","ETHUSDT",1725321572952,109.209,2537.01,2537.0,14.203]
["binance-futures","ETHUSDT",1725321573005,109.221,2537.01,2537.0,14.203]
["binance-futures","ETHUSDT",1725321573109,111.721,2537.01,2537.0,14.203]
["binance-futures","ETHUSDT",1725321573149,111.687,2537.01,2537.0,14.211]
["binance-futures","ETHUSDT",1725321573214,112.815,2537.01,2537.0,14.211]
["binance-futures","ETHUSDT",1725321573317,113.732,2537.01,2537.0,14.211]
["binance-futures","ETHUSDT",1725321573502,113.732,2537.01,2537.0,14.228]
["binance-futures","ETHUSDT",1725321573554,113.737,2537.01,2537.0,14.228]
["binance-futures","ETHUSDT",1725321573605,113.763,2537.01,2537.0,14.228]
["binance-futures","ETHUSDT",1725321573950,112.826,2537.01,2537.0,14.228]
["binance-futures","ETHUSDT",1725321574069,114.001,2537.01,2537.0,14.21]
["binance-futures","ETHUSDT",1725321574132,114.003,2537.01,2537.0,13.21]
["binance-futures","ETHUSDT",1725321574190,114.033,2537.01,2537.0,13.095]
["binance-futures","ETHUSDT",1725321574228,114.031,2537.01,2537.0,13.095]
["binance-futures","ETHUSDT",1725321574295,113.58,2537.01,2537.0,13.095]
["binance-futures","ETHUSDT",1725321574347,113.704,2537.01,2537.0,13.117]
["binance-futures","ETHUSDT",1725321574399,113.709,2537.01,2537.0,13.065]
["binance-futures","ETHUSDT",1725321574445,113.708,2537.01,2537.0,13.096]
["binance-futures","ETHUSDT",1725321574556,113.708,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321574609,112.836,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321574653,113.712,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321574924,113.704,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321574977,112.562,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321575112,112.571,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321575157,112.586,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321575223,112.593,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321575275,115.811,2537.01,2537.0,13.128]
["binance-futures","ETHUSDT",1725321575328,0.993,2536.92,2536.86,0.015]
["binance-futures","ETHUSDT",1725321575379,93.894,2536.86,2536.85,10.641]
["binance-futures","ETHUSDT",1725321575430,91.188,2536.86,2536.85,9.629]
["binance-futures","ETHUSDT",1725321575482,91.571,2536.86,2536.85,9.629]
["binance-futures","ETHUSDT",1725321575531,70.04,2536.86,2536.85,9.629]
["binance-futures","ETHUSDT",1725321575633,70.816,2536.86,2536.85,9.629]
["binance-futures","ETHUSDT",1725321575687,47.13,2536.86,2536.85,9.629]
["binance-futures","ETHUSDT",1725321575742,58.214,2536.86,2536.85,11.286]
["binance-futures","ETHUSDT",1725321575845,59.298,2536.86,2536.85,11.302]
["binance-futures","ETHUSDT",1725321576110,57.749,2536.86,2536.85,11.302]
["binance-futures","ETHUSDT",1725321576164,57.751,2536.86,2536.85,11.302]
["binance-futures","ETHUSDT",1725321576211,57.768,2536.86,2536.85,14.266]
["binance-futures","ETHUSDT",1725321576261,57.772,2536.86,2536.85,14.294]
["binance-futures","ETHUSDT",1725321576383,58.275,2536.86,2536.85,14.305]
["binance-futures","ETHUSDT",1725321576425,59.41,2536.86,2536.85,14.345]
["binance-futures","ETHUSDT",1725321576483,59.444,2536.86,2536.85,14.345]
["binance-futures","ETHUSDT",1725321576526,58.864,2536.86,2536.85,14.325]
["binance-futures","ETHUSDT",1725321576689,58.864,2536.86,2536.85,14.238]
["binance-futures","ETHUSDT",1725321576745,58.893,2536.86,2536.85,14.238]
["binance-futures","ETHUSDT",1725321576906,58.874,2536.86,2536.85,14.238]
["binance-futures","ETHUSDT",1725321576958,58.491,2536.86,2536.85,14.238]
["binance-futures","ETHUSDT",1725321577007,58.916,2536.86,2536.85,19.187]
["binance-futures","ETHUSDT",1725321577163,63.214,2536.86,2536.85,19.187]
["binance-futures","ETHUSDT",1725321577219,63.222,2536.86,2536.85,19.187]
["binance-futures","ETHUSDT",1725321577268,63.226,2536.86,2536.85,14.248]
["binance-futures","ETHUSDT",1725321577322,63.616,2536.86,2536.85,13.965]
["binance-futures","ETHUSDT",1725321577356,63.639,2536.86,2536.85,13.954]
["binance-futures","ETHUSDT",1725321577424,63.639,2536.86,2536.85,8.535]
["binance-futures","ETHUSDT",1725321577479,59.231,2536.86,2536.85,8.65]
["binance-futures","ETHUSDT",1725321577518,59.231,2536.86,2536.85,8.847]
["binance-futures","ETHUSDT",1725321577579,59.231,2536.86,2536.85,11.811]
["binance-futures","ETHUSDT",1725321577688,59.222,2536.86,2536.85,16.239]
["binance-futures","ETHUSDT",1725321577733,59.259,2536.86,2536.85,8.847]
["binance-futures","ETHUSDT",1725321577847,45.17,2536.86,2536.85,76.373]
["binance-futures","ETHUSDT",1725321577891,45.17,2536.86,2536.85,76.808]
["binance-futures","ETHUSDT",1725321577951,36.843,2536.86,2536.85,79.912]
["binance-futures","ETHUSDT",1725321578005,34.413,2536.86,2536.85,79.912]
["binance-futures","ETHUSDT",1725321578055,33.278,2536.86,2536.85,82.963]
["binance-futures","ETHUSDT",1725321578132,31.106,2536.86,2536.85,82.979]
["binance-futures","ETHUSDT",1725321578183,32.28,2536.86,2536.85,83.215]
["binance-futures","ETHUSDT",1725321578231,32.26,2536.86,2536.85,83.215]
["binance-futures","ETHUSDT",1725321578290,32.267,2536.86,2536.85,83.215]
["binance-futures","ETHUSDT",1725321578405,32.267,2536.86,2536.85,83.247]
["binance-futures","ETHUSDT",1725321578448,32.309,2536.86,2536.85,83.247]
["binance-futures","ETHUSDT",1725321578507,30.751,2536.86,2536.85,83.247]
["binance-futures","ETHUSDT",1725321578559,30.969,2536.86,2536.85,83.247]
["binance-futures","ETHUSDT",1725321578933,29.713,2536.86,2536.85,83.247]
["binance-futures","ETHUSDT",1725321579089,29.721,2536.86,2536.85,83.27]
["binance-futures","ETHUSDT",1725321579212,29.725,2536.86,2536.85,83.27]
["binance-futures","ETHUSDT",1725321579257,29.792,2536.86,2536.85,83.27]
["binance-futures","ETHUSDT",1725321579319,30.807,2536.86,2536.85,83.273]
["binance-futures","ETHUSDT",1725321579427,31.966,2536.86,2536.85,45.768]
["binance-futures","ETHUSDT",1725321579470,32.001,2536.86,2536.85,45.78]
["binance-futures","ETHUSDT",1725321579532,32.001,2536.86,2536.85,46.923]
["binance-futures","ETHUSDT",1725321579584,32.008,2536.86,2536.85,46.923]
["binance-futures","ETHUSDT",1725321579688,31.79,2536.86,2536.85,46.923]
["binance-futures","ETHUSDT",1725321579742,32.03,2536.86,2536.85,46.923]
["binance-futures","ETHUSDT",1725321579786,32.039,2536.86,2536.85,46.897]
["binance-futures","ETHUSDT",1725321579840,32.261,2536.86,2536.85,50.778]
["binance-futures","ETHUSDT",1725321580008,31.09,2536.86,2536.85,50.778]
["binance-futures","ETHUSDT",1725321580060,32.26,2536.86,2536.85,47.798]
["binance-futures","ETHUSDT",1725321580116,31.855,2536.86,2536.85,47.798]
["binance-futures","ETHUSDT",1725321580167,32.332,2536.86,2536.85,47.798]
["binance-futures","ETHUSDT",1725321580231,32.326,2536.86,2536.85,50.396]
["binance-futures","ETHUSDT",1725321580284,32.322,2536.86,2536.85,50.16]
["binance-futures","ETHUSDT",1725321580331,32.383,2536.86,2536.85,50.16]
["binance-futures","ETHUSDT",1725321580430,32.33,2536.86,2536.85,50.16]
["binance-futures","ETHUSDT",1725321580495,32.327,2536.86,2536.85,47.605]
["binance-futures","ETHUSDT",1725321580549,32.338,2536.86,2536.85,47.304]
["binance-futures","ETHUSDT",1725321580603,32.338,2536.86,2536.85,47.255]
["binance-futures","ETHUSDT",1725321580644,32.342,2536.86,2536.85,47.226]
["binance-futures","ETHUSDT",1725321580755,32.342,2536.86,2536.85,47.085]
["binance-futures","ETHUSDT",1725321580809,32.342,2536.86,2536.85,42.996]
["binance-futures","ETHUSDT",1725321580916,38.599,2536.86,2536.85,46.629]
["binance-futures","ETHUSDT",1725321580959,38.598,2536.86,2536.85,46.645]
["binance-futures","ETHUSDT",1725321581133,38.598,2536.86,2536.85,44.813]
["binance-futures","ETHUSDT",1725321581180,37.429,2536.86,2536.85,43.56]
["binance-futures","ETHUSDT",1725321581235,38.601,2536.86,2536.85,44.414]
["binance-futures","ETHUSDT",1725321581287,48.719,2536.86,2536.85,44.401]
["binance-futures","ETHUSDT",1725321581340,39.665,2536.86,2536.85,43.937]
["binance-futures","ETHUSDT",1725321581387,39.665,2536.86,2536.85,43.946]
["binance-futures","ETHUSDT",1725321581439,39.667,2536.86,2536.85,43.946]
["binance-futures","ETHUSDT",1725321581498,39.692,2536.86,2536.85,43.946]
["binance-futures","ETHUSDT",1725321581538,39.682,2536.86,2536.85,43.385]
["binance-futures","ETHUSDT",1725321581705,39.696,2536.86,2536.85,43.385]
["binance-futures","ETHUSDT",1725321581805,39.696,2536.86,2536.85,43.375]
["binance-futures","ETHUSDT",1725321581868,39.681,2536.86,2536.85,42.796]
["binance-futures","ETHUSDT",1725321581921,39.698,2536.86,2536.85,45.496]
["binance-futures","ETHUSDT",1725321582135,39.459,2536.86,2536.85,45.512]
["binance-futures","ETHUSDT",1725321582186,39.461,2536.86,2536.85,45.512]
["binance-futures","ETHUSDT",1725321582228,39.462,2536.86,2536.85,45.512]
["binance-futures","ETHUSDT",1725321582293,39.469,2536.86,2536.85,45.525]
["binance-futures","ETHUSDT",1725321582327,39.705,2536.86,2536.85,45.525]
["binance-futures","ETHUSDT",1725321582394,39.469,2536.86,2536.85,45.525]
["binance-futures","ETHUSDT",1725321582431,39.553,2536.86,2536.85,45.194]
["binance-futures","ETHUSDT",1725321582501,34.643,2536.86,2536.85,43.862]
["binance-futures","ETHUSDT",1725321582536,39.548,2536.86,2536.85,46.496]
["binance-futures","ETHUSDT",1725321582746,39.548,2536.86,2536.85,46.487]
["binance-futures","ETHUSDT",1725321582912,39.531,2536.86,2536.85,46.488]
["binance-futures","ETHUSDT",1725321582971,38.359,2536.86,2536.85,46.488]
["binance-futures","ETHUSDT",1725321583028,39.533,2536.86,2536.85,46.472]
["binance-futures","ETHUSDT",1725321583125,39.49,2536.86,2536.85,46.488]
["binance-futures","ETHUSDT",1725321583189,39.48,2536.86,2536.85,46.488]
["binance-futures","ETHUSDT",1725321583304,39.65,2536.86,2536.85,45.071]
["binance-futures","ETHUSDT",1725321583335,39.327,2536.86,2536.85,45.071]
["binance-futures","ETHUSDT",1725321583409,39.694,2536.86,2536.85,45.071]
["binance-futures","ETHUSDT",1725321583454,39.695,2536.86,2536.85,45.071]
["binance-futures","ETHUSDT",1725321583511,39.689,2536.86,2536.85,45.177]
["binance-futures","ETHUSDT",1725321583620,40.167,2536.86,2536.85,2.603]
["binance-futures","ETHUSDT",1725321583716,50.765,2536.86,2536.85,4.838]
["binance-futures","ETHUSDT",1725321583986,49.591,2536.86,2536.85,4.838]
["binance-futures","ETHUSDT",1725321584106,50.208,2536.86,2536.85,2.055]
["binance-futures","ETHUSDT",1725321584160,50.112,2536.86,2536.85,0.652]
["binance-futures","ETHUSDT",1725321584213,102.785,2536.8,2536.79,4.186]
["binance-futures","ETHUSDT",1725321584263,104.499,2536.8,2536.79,6.841]
["binance-futures","ETHUSDT",1725321584312,96.816,2536.8,2536.79,10.946]
["binance-futures","ETHUSDT",1725321584368,97.69,2536.8,2536.79,10.958]
["binance-futures","ETHUSDT",1725321584420,97.17,2536.8,2536.79,10.958]
["binance-futures","ETHUSDT",1725321584474,66.465,2536.8,2536.79,10.958]
["binance-futures","ETHUSDT",1725321584523,78.409,2536.8,2536.79,10.958]
["binance-futures","ETHUSDT",1725321584568,79.491,2536.8,2536.79,10.958]
["binance-futures","ETHUSDT",1725321584730,79.499,2536.8,2536.79,7.853]
["binance-futures","ETHUSDT",1725321584835,79.731,2536.8,2536.79,7.853]
["binance-futures","ETHUSDT",1725321584930,79.12,2536.8,2536.79,7.853]
["binance-futures","ETHUSDT",1725321585048,70.054,2536.8,2536.79,20.504]
["binance-futures","ETHUSDT",1725321585103,69.248,2536.8,2536.79,31.821]
["binance-futures","ETHUSDT",1725321585154,69.248,2536.8,2536.79,32.994]
["binance-futures","ETHUSDT",1725321585208,69.484,2536.8,2536.79,38.563]
["binance-futures","ETHUSDT",1725321585258,69.485,2536.8,2536.79,38.563]
["binance-futures","ETHUSDT",1725321585313,61.75,2536.8,2536.79,38.563]
["binance-futures","ETHUSDT",1725321585419,61.757,2536.8,2536.79,38.563]
["binance-futures","ETHUSDT",1725321585474,61.787,2536.8,2536.79,38.563]
["binance-futures","ETHUSDT",1725321585520,61.787,2536.8,2536.79,38.582]
["binance-futures","ETHUSDT",1725321585570,61.8,2536.8,2536.79,38.582]
["binance-futures","ETHUSDT",1725321585734,61.0,2536.8,2536.79,36.219]
["binance-futures","ETHUSDT",1725321585857,60.852,2536.8,2536.79,36.219]
["binance-futures","ETHUSDT",1725321585992,60.852,2536.8,2536.79,36.229]
["binance-futures","ETHUSDT",1725321586104,60.41,2536.8,2536.79,36.229]
["binance-futures","ETHUSDT",1725321586208,60.4,2536.8,2536.79,36.219]
["binance-futures","ETHUSDT",1725321586258,59.92,2536.8,2536.79,36.233]
["binance-futures","ETHUSDT",1725321586305,60.405,2536.8,2536.79,36.233]
["binance-futures","ETHUSDT",1725321586360,60.466,2536.8,2536.79,36.26]
["binance-futures","ETHUSDT",1725321586417,60.468,2536.8,2536.79,36.291]
["binance-futures","ETHUSDT",1725321586458,60.453,2536.8,2536.79,36.281]
["binance-futures","ETHUSDT",1725321586519,60.488,2536.8,2536.79,36.263]
["binance-futures","ETHUSDT",1725321586573,60.469,2536.8,2536.79,36.263]
["binance-futures","ETHUSDT",1725321586620,60.459,2536.8,2536.79,36.263]
["binance-futures","ETHUSDT",1725321586841,60.468,2536.8,2536.79,36.263]
["binance-futures","ETHUSDT",1725321586936,60.457,2536.8,2536.79,36.263]
["binance-futures","ETHUSDT",1725321587155,60.218,2536.8,2536.79,36.263]
["binance-futures","ETHUSDT",1725321587266,59.858,2536.8,2536.79,36.149]
["binance-futures","ETHUSDT",1725321587313,60.204,2536.8,2536.79,36.149]
["binance-futures","ETHUSDT",1725321587371,58.748,2536.8,2536.79,34.741]
["binance-futures","ETHUSDT",1725321587408,58.752,2536.8,2536.79,34.741]
["binance-futures","ETHUSDT",1725321587480,60.221,2536.8,2536.79,34.722]
["binance-futures","ETHUSDT",1725321587533,60.221,2536.8,2536.79,34.746]
["binance-futures","ETHUSDT",1725321587633,60.227,2536.8,2536.79,34.746]
["binance-futures","ETHUSDT",1725321587743,60.16,2536.8,2536.79,34.746]
["binance-futures","ETHUSDT",1725321587794,60.16,2536.8,2536.79,34.755]
["binance-futures","ETHUSDT",1725321587952,60.646,2536.8,2536.79,33.395]
["binance-futures","ETHUSDT",1725321588115,60.72,2536.8,2536.79,33.395]
["binance-futures","ETHUSDT",1725321588142,60.723,2536.8,2536.79,33.395]
["binance-futures","ETHUSDT",1725321588213,54.415,2536.8,2536.79,33.395]
["binance-futures","ETHUSDT",1725321588270,53.927,2536.8,2536.79,33.439]
["binance-futures","ETHUSDT",1725321588318,53.945,2536.8,2536.79,33.439]
["binance-futures","ETHUSDT",1725321588373,53.954,2536.8,2536.79,33.439]
["binance-futures","ETHUSDT",1725321588424,53.964,2536.8,2536.79,33.439]
["binance-futures","ETHUSDT",1725321588442,53.719,2536.8,2536.79,33.439]
["binance-futures","ETHUSDT",1725321588536,53.389,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321588910,53.178,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589062,59.493,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589171,59.539,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589271,59.291,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589331,59.95,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589382,59.995,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589437,58.03,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589497,59.288,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589551,59.359,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589653,59.36,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589728,59.792,2536.8,2536.79,33.438]
["binance-futures","ETHUSDT",1725321589837,59.792,2536.8,2536.79,33.024]
["binance-futures","ETHUSDT",1725321590105,59.785,2536.8,2536.79,33.024]
["binance-futures","ETHUSDT",1725321590154,59.798,2536.8,2536.79,33.024]
["binance-futures","ETHUSDT",1725321590220,58.577,2536.8,2536.79,33.024]
["binance-futures","ETHUSDT",1725321590271,58.577,2536.8,2536.79,33.054]
["binance-futures","ETHUSDT",1725321590321,58.572,2536.8,2536.79,33.054]
["binance-futures","ETHUSDT",1725321590425,58.573,2536.8,2536.79,33.054]
["binance-futures","ETHUSDT",1725321590487,59.896,2536.8,2536.79,33.046]
["binance-futures","ETHUSDT",1725321590544,59.905,2536.8,2536.79,33.046]
["binance-futures","ETHUSDT",1725321590623,59.897,2536.8,2536.79,33.046]
["binance-futures","ETHUSDT",1725321590915,60.438,2536.8,2536.79,30.799]
["binance-futures","ETHUSDT",1725321591108,60.466,2536.8,2536.79,30.799]
["binance-futures","ETHUSDT",1725321591222,60.593,2536.8,2536.79,30.809]
["binance-futures","ETHUSDT",1725321591330,59.269,2536.8,2536.79,30.809]
["binance-futures","ETHUSDT",1725321591357,59.271,2536.8,2536.79,30.809]
["binance-futures","ETHUSDT",1725321591430,59.273,2536.8,2536.79,30.809]
["binance-futures","ETHUSDT",1725321591487,58.313,2536.8,2536.79,30.809]
["binance-futures","ETHUSDT",1725321591540,59.292,2536.8,2536.79,27.688]
["binance-futures","ETHUSDT",1725321591589,59.292,2536.8,2536.79,23.382]
["binance-futures","ETHUSDT",1725321591625,69.458,2536.8,2536.79,21.675]
["binance-futures","ETHUSDT",1725321591699,63.589,2536.8,2536.79,21.675]
["binance-futures","ETHUSDT",1725321591745,60.768,2536.8,2536.79,21.675]
["binance-futures","ETHUSDT",1725321592092,60.76,2536.8,2536.79,21.675]
["binance-futures","ETHUSDT",1725321592146,60.864,2536.8,2536.79,21.675]
["binance-futures","ETHUSDT",1725321592202,60.867,2536.8,2536.79,21.675]
["binance-futures","ETHUSDT",1725321592255,60.587,2536.8,2536.79,21.675]
["binance-futures","ETHUSDT",1725321592305,70.762,2536.8,2536.79,4.512]
["binance-futures","ETHUSDT",1725321592360,70.753,2536.8,2536.79,0.3]
["binance-futures","ETHUSDT",1725321592412,70.563,2536.8,2536.79,6.389]
["binance-futures","ETHUSDT",1725321592450,70.88,2536.8,2536.79,2.771]
["binance-futures","ETHUSDT",1725321592518,83.196,2536.74,2536.73,10.523]
["binance-futures","ETHUSDT",1725321592673,73.033,2536.74,2536.73,10.535]
["binance-futures","ETHUSDT",1725321592726,74.616,2536.74,2536.73,10.535]
["binance-futures","ETHUSDT",1725321592834,74.625,2536.74,2536.73,10.535]
["binance-futures","ETHUSDT",1725321592887,77.697,2536.74,2536.73,10.535]
["binance-futures","ETHUSDT",1725321592933,79.137,2536.74,2536.73,12.695]
["binance-futures","ETHUSDT",1725321592987,80.56,2536.74,2536.73,8.875]
["binance-futures","ETHUSDT",1725321593105,80.609,2536.74,2536.73,8.891]
["binance-futures","ETHUSDT",1725321593206,80.235,2536.74,2536.73,8.589]
["binance-futures","ETHUSDT",1725321593318,83.309,2536.74,2536.73,8.636]
["binance-futures","ETHUSDT",1725321593366,81.855,2536.74,2536.73,8.636]
["binance-futures","ETHUSDT",1725321593418,81.732,2536.74,2536.73,8.574]
["binance-futures","ETHUSDT",1725321593473,80.888,2536.74,2536.73,8.574]
["binance-futures","ETHUSDT",1725321593526,82.083,2536.74,2536.73,7.113]
["binance-futures","ETHUSDT",1725321593580,82.083,2536.74,2536.73,7.123]
["binance-futures","ETHUSDT",1725321593686,82.083,2536.74,2536.73,10.218]
["binance-futures","ETHUSDT",1725321593727,82.294,2536.74,2536.73,10.234]
["binance-futures","ETHUSDT",1725321593791,82.273,2536.74,2536.73,9.966]
["binance-futures","ETHUSDT",1725321593944,82.273,2536.74,2536.73,9.767]
["binance-futures","ETHUSDT",1725321594002,82.273,2536.74,2536.73,9.778]
["binance-futures","ETHUSDT",1725321594053,82.258,2536.74,2536.73,6.657]
["binance-futures","ETHUSDT",1725321594108,82.286,2536.74,2536.73,9.778]
["binance-futures","ETHUSDT",1725321594221,82.286,2536.74,2536.73,9.792]
["binance-futures","ETHUSDT",1725321594292,82.29,2536.74,2536.73,9.792]
["binance-futures","ETHUSDT",1725321594340,82.29,2536.74,2536.73,9.804]
["binance-futures","ETHUSDT",1725321594398,82.197,2536.74,2536.73,9.834]
["binance-futures","ETHUSDT",1725321594448,82.234,2536.74,2536.73,9.834]
["binance-futures","ETHUSDT",1725321594507,81.064,2536.74,2536.73,24.773]
["binance-futures","ETHUSDT",1725321594560,81.985,2536.74,2536.73,24.757]
["binance-futures","ETHUSDT",1725321594614,79.597,2536.74,2536.73,35.304]
["binance-futures","ETHUSDT",1725321594663,72.744,2536.74,2536.73,35.288]
["binance-futures","ETHUSDT",1725321594716,72.744,2536.74,2536.73,35.215]
["binance-futures","ETHUSDT",1725321594822,72.744,2536.74,2536.73,40.406]
["binance-futures","ETHUSDT",1725321594919,72.29,2536.74,2536.73,40.406]
["binance-futures","ETHUSDT",1725321595030,72.256,2536.74,2536.73,40.406]
["binance-futures","ETHUSDT",1725321595084,72.225,2536.74,2536.73,40.406]
["binance-futures","ETHUSDT",1725321595256,72.225,2536.74,2536.73,40.396]
["binance-futures","ETHUSDT",1725321595307,71.632,2536.74,2536.73,40.396]
["binance-futures","ETHUSDT",1725321595419,71.65,2536.74,2536.73,40.396]
["binance-futures","ETHUSDT",1725321595479,71.434,2536.74,2536.73,40.396]
["binance-futures","ETHUSDT",1725321595535,71.727,2536.74,2536.73,40.396]
["binance-futures","ETHUSDT",1725321595677,71.727,2536.74,2536.73,40.494]
["binance-futures","ETHUSDT",1725321595723,71.559,2536.74,2536.73,38.609]
["binance-futures","ETHUSDT",1725321596150,71.47,2536.74,2536.73,38.609]
["binance-futures","ETHUSDT",1725321596218,71.478,2536.74,2536.73,38.623]
["binance-futures","ETHUSDT",1725321596323,71.552,2536.74,2536.73,38.622]
["binance-futures","ETHUSDT",1725321596388,71.65,2536.74,2536.73,39.026]
["binance-futures","ETHUSDT",1725321596447,71.043,2536.74,2536.73,39.016]
["binance-futures","ETHUSDT",1725321596499,63.537,2536.74,2536.73,39.034]
["binance-futures","ETHUSDT",1725321596548,71.114,2536.74,2536.73,39.034]
["binance-futures","ETHUSDT",1725321596603,71.807,2536.74,2536.73,39.034]
["binance-futures","ETHUSDT",1725321596710,70.735,2536.74,2536.73,39.034]
["binance-futures","ETHUSDT",1725321596821,70.723,2536.74,2536.73,39.178]
["binance-futures","ETHUSDT",1725321596869,70.723,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321596921,71.956,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321597000,72.426,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321597053,72.371,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321597115,72.372,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321597326,72.369,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321597378,72.167,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321597432,72.166,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321597481,72.373,2536.74,2536.73,39.225]
["binance-futures","ETHUSDT",1725321597536,72.378,2536.74,2536.73,39.247]
["binance-futures","ETHUSDT",1725321597593,34.688,2536.74,2536.73,80.443]
["binance-futures","ETHUSDT",1725321597648,28.084,2536.74,2536.73,83.351]
["binance-futures","ETHUSDT",1725321597700,19.617,2536.74,2536.73,83.351]
["binance-futures","ETHUSDT",1725321597751,29.951,2536.74,2536.73,83.363]
["binance-futures","ETHUSDT",1725321597804,31.308,2536.74,2536.73,83.599]
["binance-futures","ETHUSDT",1725321597905,31.308,2536.74,2536.73,85.648]
["binance-futures","ETHUSDT",1725321598015,25.001,2536.74,2536.73,85.648]
["binance-futures","ETHUSDT",1725321598068,24.367,2536.74,2536.73,85.648]
["binance-futures","ETHUSDT",1725321598122,23.244,2536.74,2536.73,85.66]
["binance-futures","ETHUSDT",1725321598170,24.019,2536.74,2536.73,85.66]
["binance-futures","ETHUSDT",1725321598279,22.965,2536.74,2536.73,85.692]
["binance-futures","ETHUSDT",1725321598385,21.239,2536.74,2536.73,85.692]
["binance-futures","ETHUSDT",1725321598436,22.769,2536.74,2536.73,85.679]
["binance-futures","ETHUSDT",1725321598485,22.455,2536.74,2536.73,85.679]
["binance-futures","ETHUSDT",1725321598522,22.805,2536.74,2536.73,85.679]
["binance-futures","ETHUSDT",1725321598647,22.804,2536.74,2536.73,85.679]
["binance-futures","ETHUSDT",1725321598702,21.532,2536.74,2536.73,85.679]
["binance-futures","ETHUSDT",1725321598750,13.181,2536.74,2536.73,99.679]
["binance-futures","ETHUSDT",1725321598911,12.789,2536.74,2536.73,99.679]
["binance-futures","ETHUSDT",1725321599023,12.797,2536.74,2536.73,102.143]
["binance-futures","ETHUSDT",1725321599077,12.781,2536.74,2536.73,104.64]
["binance-futures","ETHUSDT",1725321599141,11.839,2536.74,2536.73,104.64]
["binance-futures","ETHUSDT",1725321599187,12.842,2536.74,2536.73,104.64]
["binance-futures","ETHUSDT",1725321599243,25.843,2536.76,2536.75,181.638]
["binance-futures","ETHUSDT",1725321599293,25.855,2536.76,2536.75,179.989]
["binance-futures","ETHUSDT",1725321599348,26.037,2536.76,2536.75,182.755]
["binance-futures","ETHUSDT",1725321599400,26.976,2536.76,2536.75,182.755]
["binance-futures","ETHUSDT",1725321599504,27.234,2536.76,2536.75,126.505]
["binance-futures","ETHUSDT",1725321599555,27.271,2536.76,2536.75,117.231]
["binance-futures","ETHUSDT",1725321599607,28.97,2536.76,2536.75,117.231]
["binance-futures","ETHUSDT",1725321599709,28.97,2536.76,2536.75,117.476]
["binance-futures","ETHUSDT",1725321599753,28.978,2536.76,2536.75,136.267]