{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1268163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725148800015,188.19,2511.91,2511.84,0.015]
["binance-futures","ETHUSDT",1725148803477,181.766,2511.91,2511.83,0.34]
["binance-futures","ETHUSDT",1725148803528,168.721,2511.91,2511.9,11.924]
["binance-futures","ETHUSDT",1725148803579,61.739,2511.84,2511.81,0.015]
["binance-futures","ETHUSDT",1725148803629,37.362,2511.82,2511.81,0.015]
["binance-futures","ETHUSDT",1725148803682,13.692,2511.76,2511.72,0.015]
["binance-futures","ETHUSDT",1725148803733,126.725,2511.71,2511.7,0.055]
["binance-futures","ETHUSDT",1725148803784,139.953,2511.66,2511.65,6.599]
["binance-futures","ETHUSDT",1725148803838,115.124,2511.5,2511.49,0.1]
["binance-futures","ETHUSDT",1725148803888,91.868,2511.47,2511.46,23.451]
["binance-futures","ETHUSDT",1725148803938,15.221,2511.44,2511.38,0.118]
["binance-futures","ETHUSDT",1725148803990,141.543,2511.41,2511.4,9.901]
["binance-futures","ETHUSDT",1725148804039,47.489,2511.41,2511.4,83.877]
["binance-futures","ETHUSDT",1725148804092,55.374,2511.41,2511.4,84.031]
["binance-futures","ETHUSDT",1725148804143,72.334,2511.41,2511.4,56.257]
["binance-futures","ETHUSDT",1725148804192,51.559,2511.41,2511.4,59.258]
["binance-futures","ETHUSDT",1725148804243,51.869,2511.41,2511.4,62.524]
["binance-futures","ETHUSDT",1725148804298,51.869,2511.41,2511.4,67.259]
["binance-futures","ETHUSDT",1725148804351,51.869,2511.41,2511.4,67.021]
["binance-futures","ETHUSDT",1725148804396,51.879,2511.41,2511.4,67.259]
["binance-futures","ETHUSDT",1725148804453,52.378,2511.41,2511.4,67.259]
["binance-futures","ETHUSDT",1725148804502,56.273,2511.41,2511.4,67.037]
["binance-futures","ETHUSDT",1725148804555,57.921,2511.41,2511.4,66.997]
["binance-futures","ETHUSDT",1725148804606,57.929,2511.41,2511.4,67.253]
["binance-futures","ETHUSDT",1725148804708,57.928,2511.41,2511.4,67.253]
["binance-futures","ETHUSDT",1725148804758,58.173,2511.41,2511.4,67.253]
["binance-futures","ETHUSDT",1725148804810,58.172,2511.41,2511.4,67.731]
["binance-futures","ETHUSDT",1725148804864,48.353,2511.41,2511.4,67.899]
["binance-futures","ETHUSDT",1725148804916,20.39,2511.41,2511.4,86.638]
["binance-futures","ETHUSDT",1725148804967,20.39,2511.41,2511.4,112.991]
["binance-futures","ETHUSDT",1725148805014,20.853,2511.41,2511.4,112.557]
["binance-futures","ETHUSDT",1725148805070,20.83,2511.41,2511.4,112.557]
["binance-futures","ETHUSDT",1725148805123,14.828,2511.41,2511.4,93.38]
["binance-futures","ETHUSDT",1725148805174,14.838,2511.41,2511.4,93.38]
["binance-futures","ETHUSDT",1725148805223,14.798,2511.41,2511.4,93.862]
["binance-futures","ETHUSDT",1725148805276,14.81,2511.41,2511.4,93.862]
["binance-futures","ETHUSDT",1725148805327,14.81,2511.41,2511.4,93.436]
["binance-futures","ETHUSDT",1725148805381,15.731,2511.41,2511.4,69.198]
["binance-futures","ETHUSDT",1725148805435,19.352,2511.41,2511.4,69.198]
["binance-futures","ETHUSDT",1725148805490,32.14,2511.41,2511.4,76.392]
["binance-futures","ETHUSDT",1725148805542,38.469,2511.41,2511.4,76.408]
["binance-futures","ETHUSDT",1725148805647,38.469,2511.41,2511.4,75.736]
["binance-futures","ETHUSDT",1725148805753,37.796,2511.41,2511.4,75.736]
["binance-futures","ETHUSDT",1725148805852,56.233,2511.41,2511.4,68.356]
["binance-futures","ETHUSDT",1725148805912,74.601,2511.41,2511.4,14.849]
["binance-futures","ETHUSDT",1725148805962,73.997,2511.41,2511.4,0.612]
["binance-futures","ETHUSDT",1725148806013,81.177,2511.41,2511.4,0.13]
["binance-futures","ETHUSDT",1725148806068,81.185,2511.41,2511.4,1.057]
["binance-futures","ETHUSDT",1725148806121,84.228,2511.41,2511.4,1.069]
["binance-futures","ETHUSDT",1725148806223,84.233,2511.41,2511.4,1.069]
["binance-futures","ETHUSDT",1725148806329,21.43,2511.18,2511.17,59.597]
["binance-futures","ETHUSDT",1725148806381,58.397,2511.18,2511.17,34.721]
["binance-futures","ETHUSDT",1725148806430,58.552,2511.18,2511.17,29.69]
["binance-futures","ETHUSDT",1725148806481,58.564,2511.18,2511.17,29.69]
["binance-futures","ETHUSDT",1725148806532,58.564,2511.18,2511.17,32.254]
["binance-futures","ETHUSDT",1725148806589,58.555,2511.18,2511.17,32.557]
["binance-futures","ETHUSDT",1725148806628,59.037,2511.18,2511.17,32.557]
["binance-futures","ETHUSDT",1725148806743,22.485,2511.18,2511.17,101.837]
["binance-futures","ETHUSDT",1725148806794,23.09,2511.18,2511.17,87.223]
["binance-futures","ETHUSDT",1725148806848,10.931,2511.18,2511.17,109.687]
["binance-futures","ETHUSDT",1725148806900,10.931,2511.18,2511.17,106.508]
["binance-futures","ETHUSDT",1725148807003,10.287,2511.18,2511.17,106.508]
["binance-futures","ETHUSDT",1725148807047,10.287,2511.18,2511.17,99.309]
["binance-futures","ETHUSDT",1725148807117,10.318,2511.18,2511.17,99.35]
["binance-futures","ETHUSDT",1725148807172,10.321,2511.18,2511.17,99.35]
["binance-futures","ETHUSDT",1725148807235,11.046,2511.18,2511.17,88.862]
["binance-futures","ETHUSDT",1725148807281,11.033,2511.18,2511.17,88.887]
["binance-futures","ETHUSDT",1725148807338,11.033,2511.18,2511.17,88.439]
["binance-futures","ETHUSDT",1725148807389,10.885,2511.18,2511.17,88.439]
["binance-futures","ETHUSDT",1725148807443,11.031,2511.18,2511.17,88.439]
["binance-futures","ETHUSDT",1725148807490,11.764,2511.18,2511.17,106.906]
["binance-futures","ETHUSDT",1725148807549,11.764,2511.18,2511.17,88.447]
["binance-futures","ETHUSDT",1725148807604,11.774,2511.18,2511.17,88.434]
["binance-futures","ETHUSDT",1725148807709,11.786,2511.18,2511.17,88.424]
["binance-futures","ETHUSDT",1725148807759,11.801,2511.18,2511.17,88.424]
["binance-futures","ETHUSDT",1725148808035,11.801,2511.18,2511.17,88.421]
["binance-futures","ETHUSDT",1725148808091,11.816,2511.18,2511.17,88.38]
["binance-futures","ETHUSDT",1725148808149,24.605,2511.18,2511.17,88.8]
["binance-futures","ETHUSDT",1725148808233,24.412,2511.18,2511.17,79.348]
["binance-futures","ETHUSDT",1725148808270,24.603,2511.18,2511.17,79.348]
["binance-futures","ETHUSDT",1725148808339,24.603,2511.18,2511.17,97.816]
["binance-futures","ETHUSDT",1725148808392,23.589,2511.18,2511.17,97.832]
["binance-futures","ETHUSDT",1725148808444,25.22,2511.18,2511.17,97.536]
["binance-futures","ETHUSDT",1725148808515,25.228,2511.18,2511.17,91.998]
["binance-futures","ETHUSDT",1725148808553,25.228,2511.18,2511.17,73.342]
["binance-futures","ETHUSDT",1725148808723,25.706,2511.18,2511.17,72.715]
["binance-futures","ETHUSDT",1725148808827,25.706,2511.18,2511.17,72.155]
["binance-futures","ETHUSDT",1725148808878,75.822,2511.18,2511.17,60.587]
["binance-futures","ETHUSDT",1725148808929,74.079,2511.18,2511.17,27.631]
["binance-futures","ETHUSDT",1725148809029,75.878,2511.18,2511.17,25.674]
["binance-futures","ETHUSDT",1725148809088,75.878,2511.18,2511.17,24.53]
["binance-futures","ETHUSDT",1725148809117,75.897,2511.18,2511.17,24.553]
["binance-futures","ETHUSDT",1725148809224,75.91,2511.18,2511.17,24.553]
["binance-futures","ETHUSDT",1725148809294,76.162,2511.18,2511.17,24.077]
["binance-futures","ETHUSDT",1725148809400,78.334,2511.18,2511.17,24.077]
["binance-futures","ETHUSDT",1725148809451,78.329,2511.18,2511.17,24.077]
["binance-futures","ETHUSDT",1725148809524,75.557,2511.18,2511.17,17.409]
["binance-futures","ETHUSDT",1725148809584,80.348,2511.18,2511.17,7.017]
["binance-futures","ETHUSDT",1725148809735,98.324,2511.18,2511.17,7.017]
["binance-futures","ETHUSDT",1725148809788,117.601,2511.18,2511.17,7.017]
["binance-futures","ETHUSDT",1725148809891,117.601,2511.18,2511.17,5.026]
["binance-futures","ETHUSDT",1725148809945,129.734,2511.02,2511.01,2.435]
["binance-futures","ETHUSDT",1725148809996,149.188,2511.01,2511.0,16.664]
["binance-futures","ETHUSDT",1725148810047,149.212,2511.01,2511.0,16.685]
["binance-futures","ETHUSDT",1725148810096,146.499,2511.01,2511.0,16.186]
["binance-futures","ETHUSDT",1725148810151,130.875,2511.01,2511.0,16.195]
["binance-futures","ETHUSDT",1725148810205,137.244,2511.01,2511.0,16.195]
["binance-futures","ETHUSDT",1725148810309,137.568,2511.01,2511.0,16.195]
["binance-futures","ETHUSDT",1725148810416,163.128,2511.01,2511.0,16.248]
["binance-futures","ETHUSDT",1725148810470,181.523,2511.01,2511.0,16.248]
["binance-futures","ETHUSDT",1725148810520,165.583,2511.01,2511.0,16.248]
["binance-futures","ETHUSDT",1725148810571,181.811,2511.01,2511.0,16.317]
["binance-futures","ETHUSDT",1725148810619,181.801,2511.01,2511.0,16.327]
["binance-futures","ETHUSDT",1725148810669,181.723,2511.01,2511.0,16.327]
["binance-futures","ETHUSDT",1725148810731,165.581,2511.01,2511.0,16.327]
["binance-futures","ETHUSDT",1725148810842,181.724,2511.01,2511.0,18.986]
["binance-futures","ETHUSDT",1725148810898,165.581,2511.01,2511.0,18.986]
["binance-futures","ETHUSDT",1725148810948,181.632,2511.01,2511.0,18.986]
["binance-futures","ETHUSDT",1725148811004,165.581,2511.01,2511.0,18.986]
["binance-futures","ETHUSDT",1725148811055,165.581,2511.01,2511.0,18.996]
["binance-futures","ETHUSDT",1725148811105,165.563,2511.01,2511.0,18.997]
["binance-futures","ETHUSDT",1725148811166,165.585,2511.01,2511.0,18.997]
["binance-futures","ETHUSDT",1725148811218,181.558,2511.01,2511.0,18.93]
["binance-futures","ETHUSDT",1725148811263,167.598,2511.01,2511.0,18.93]
["binance-futures","ETHUSDT",1725148811319,183.831,2511.01,2511.0,18.93]
["binance-futures","ETHUSDT",1725148811372,183.755,2511.01,2511.0,18.92]
["binance-futures","ETHUSDT",1725148811479,146.839,2511.01,2511.0,19.517]
["binance-futures","ETHUSDT",1725148811534,146.843,2511.01,2511.0,20.651]
["binance-futures","ETHUSDT",1725148811592,146.364,2511.01,2511.0,42.826]
["binance-futures","ETHUSDT",1725148811641,145.475,2511.01,2511.0,47.553]
["binance-futures","ETHUSDT",1725148811695,128.754,2511.01,2511.0,51.418]
["binance-futures","ETHUSDT",1725148811747,128.754,2511.01,2511.0,51.434]
["binance-futures","ETHUSDT",1725148811797,127.527,2511.01,2511.0,51.418]
["binance-futures","ETHUSDT",1725148811902,127.527,2511.01,2511.0,47.553]
["binance-futures","ETHUSDT",1725148812020,126.008,2511.01,2511.0,42.838]
["binance-futures","ETHUSDT",1725148812127,126.184,2511.01,2511.0,42.851]
["binance-futures","ETHUSDT",1725148812174,126.104,2511.01,2511.0,42.864]
["binance-futures","ETHUSDT",1725148812287,126.231,2511.01,2511.0,42.809]
["binance-futures","ETHUSDT",1725148812336,126.309,2511.01,2511.0,42.809]
["binance-futures","ETHUSDT",1725148812394,126.599,2511.01,2511.0,42.809]
["binance-futures","ETHUSDT",1725148812447,126.734,2511.01,2511.0,42.809]
["binance-futures","ETHUSDT",1725148812557,126.345,2511.01,2511.0,47.529]
["binance-futures","ETHUSDT",1725148812662,126.384,2511.01,2511.0,47.545]
["binance-futures","ETHUSDT",1725148812821,126.821,2511.01,2511.0,47.545]
["binance-futures","ETHUSDT",1725148812858,126.862,2511.01,2511.0,47.545]
["binance-futures","ETHUSDT",1725148813004,126.906,2511.01,2511.0,47.367]
["binance-futures","ETHUSDT",1725148813059,126.906,2511.01,2511.0,47.396]
["binance-futures","ETHUSDT",1725148813120,126.922,2511.01,2511.0,47.131]
["binance-futures","ETHUSDT",1725148813177,126.684,2511.01,2511.0,47.145]
["binance-futures","ETHUSDT",1725148813230,126.702,2511.01,2511.0,47.145]
["binance-futures","ETHUSDT",1725148813290,126.914,2511.01,2511.0,47.129]
["binance-futures","ETHUSDT",1725148813342,126.693,2511.01,2511.0,47.383]
["binance-futures","ETHUSDT",1725148813374,126.865,2511.01,2511.0,47.383]
["binance-futures","ETHUSDT",1725148813451,126.894,2511.01,2511.0,47.383]
["binance-futures","ETHUSDT",1725148813541,127.013,2511.01,2511.0,47.383]
["binance-futures","ETHUSDT",1725148813809,127.013,2511.01,2511.0,47.361]
["binance-futures","ETHUSDT",1725148813872,126.991,2511.01,2511.0,47.361]
["binance-futures","ETHUSDT",1725148813993,126.991,2511.01,2511.0,47.162]
["binance-futures","ETHUSDT",1725148814050,126.991,2511.01,2511.0,47.129]
["binance-futures","ETHUSDT",1725148814102,126.991,2511.01,2511.0,48.337]
["binance-futures","ETHUSDT",1725148814152,126.991,2511.01,2511.0,48.322]
["binance-futures","ETHUSDT",1725148814205,126.989,2511.01,2511.0,48.283]
["binance-futures","ETHUSDT",1725148814250,126.989,2511.01,2511.0,48.098]
["binance-futures","ETHUSDT",1725148814313,133.754,2511.01,2511.0,48.098]
["binance-futures","ETHUSDT",1725148814379,133.753,2511.01,2511.0,47.889]
["binance-futures","ETHUSDT",1725148814431,134.467,2511.01,2511.0,47.889]
["binance-futures","ETHUSDT",1725148814483,134.465,2511.01,2511.0,47.889]
["binance-futures","ETHUSDT",1725148814549,134.943,2511.01,2511.0,50.547]
["binance-futures","ETHUSDT",1725148814704,134.452,2511.01,2511.0,49.741]
["binance-futures","ETHUSDT",1725148815080,134.452,2511.01,2511.0,49.744]
["binance-futures","ETHUSDT",1725148815131,134.462,2511.01,2511.0,49.744]
["binance-futures","ETHUSDT",1725148815187,134.453,2511.01,2511.0,51.145]
["binance-futures","ETHUSDT",1725148815248,134.453,2511.01,2511.0,49.745]
["binance-futures","ETHUSDT",1725148815292,134.453,2511.01,2511.0,49.507]
["binance-futures","ETHUSDT",1725148815342,134.451,2511.01,2511.0,49.507]
["binance-futures","ETHUSDT",1725148815405,134.941,2511.01,2511.0,48.527]
["binance-futures","ETHUSDT",1725148815510,135.446,2511.01,2511.0,48.527]
["binance-futures","ETHUSDT",1725148815566,135.463,2511.01,2511.0,39.85]
["binance-futures","ETHUSDT",1725148815619,133.518,2511.01,2511.0,35.065]
["binance-futures","ETHUSDT",1725148815670,134.815,2511.01,2511.0,35.319]
["binance-futures","ETHUSDT",1725148815721,134.314,2511.01,2511.0,35.319]
["binance-futures","ETHUSDT",1725148815765,134.314,2511.01,2511.0,35.488]
["binance-futures","ETHUSDT",1725148815882,85.768,2511.01,2511.0,89.947]
["binance-futures","ETHUSDT",1725148815936,85.768,2511.01,2511.0,95.917]
["binance-futures","ETHUSDT",1725148816045,86.246,2511.01,2511.0,95.901]
["binance-futures","ETHUSDT",1725148816091,67.764,2511.01,2511.0,103.431]
["binance-futures","ETHUSDT",1725148816146,60.208,2511.01,2511.0,97.616]
["binance-futures","ETHUSDT",1725148816197,59.726,2511.01,2511.0,116.164]
["binance-futures","ETHUSDT",1725148816252,60.204,2511.01,2511.0,115.9]
["binance-futures","ETHUSDT",1725148816354,60.304,2511.01,2511.0,91.178]
["binance-futures","ETHUSDT",1725148816408,60.303,2511.01,2511.0,85.829]
["binance-futures","ETHUSDT",1725148816516,60.16,2511.01,2511.0,86.065]
["binance-futures","ETHUSDT",1725148816666,60.299,2511.01,2511.0,86.065]
["binance-futures","ETHUSDT",1725148816737,59.804,2511.01,2511.0,86.065]
["binance-futures","ETHUSDT",1725148816802,60.557,2511.01,2511.0,86.065]
["binance-futures","ETHUSDT",1725148816846,60.549,2511.01,2511.0,86.077]
["binance-futures","ETHUSDT",1725148817059,60.549,2511.01,2511.0,86.06]
["binance-futures","ETHUSDT",1725148817134,60.549,2511.01,2511.0,86.056]
["binance-futures","ETHUSDT",1725148817176,60.549,2511.01,2511.0,86.165]
["binance-futures","ETHUSDT",1725148817232,60.55,2511.01,2511.0,86.165]
["binance-futures","ETHUSDT",1725148817282,60.55,2511.01,2511.0,86.339]
["binance-futures","ETHUSDT",1725148817386,60.508,2511.01,2511.0,86.339]
["binance-futures","ETHUSDT",1725148817446,60.51,2511.01,2511.0,86.314]
["binance-futures","ETHUSDT",1725148817505,60.493,2511.01,2511.0,86.314]
["binance-futures","ETHUSDT",1725148817563,60.493,2511.01,2511.0,86.248]
["binance-futures","ETHUSDT",1725148817613,60.493,2511.01,2511.0,86.229]
["binance-futures","ETHUSDT",1725148817779,60.015,2511.01,2511.0,86.229]
["binance-futures","ETHUSDT",1725148817840,60.493,2511.01,2511.0,86.229]
["binance-futures","ETHUSDT",1725148817898,60.477,2511.01,2511.0,86.229]
["binance-futures","ETHUSDT",1725148817949,59.999,2511.01,2511.0,89.884]
["binance-futures","ETHUSDT",1725148818054,60.477,2511.01,2511.0,89.869]
["binance-futures","ETHUSDT",1725148818107,60.477,2511.01,2511.0,89.867]
["binance-futures","ETHUSDT",1725148818153,60.477,2511.01,2511.0,89.869]
["binance-futures","ETHUSDT",1725148818211,60.477,2511.01,2511.0,89.892]
["binance-futures","ETHUSDT",1725148818258,60.477,2511.01,2511.0,86.907]
["binance-futures","ETHUSDT",1725148818381,60.489,2511.01,2511.0,86.907]
["binance-futures","ETHUSDT",1725148818435,60.488,2511.01,2511.0,86.907]
["binance-futures","ETHUSDT",1725148818487,60.47,2511.01,2511.0,86.907]
["binance-futures","ETHUSDT",1725148818545,60.476,2511.01,2511.0,86.889]
["binance-futures","ETHUSDT",1725148818598,60.476,2511.01,2511.0,86.411]
["binance-futures","ETHUSDT",1725148818762,60.476,2511.01,2511.0,86.398]
["binance-futures","ETHUSDT",1725148818812,60.476,2511.01,2511.0,86.425]
["binance-futures","ETHUSDT",1725148819077,60.708,2511.01,2511.0,85.207]
["binance-futures","ETHUSDT",1725148819117,60.708,2511.01,2511.0,86.408]
["binance-futures","ETHUSDT",1725148819238,60.225,2511.01,2511.0,86.393]
["binance-futures","ETHUSDT",1725148819295,60.225,2511.01,2511.0,86.905]
["binance-futures","ETHUSDT",1725148819316,60.225,2511.01,2511.0,86.805]
["binance-futures","ETHUSDT",1725148819402,59.774,2511.01,2511.0,86.805]
["binance-futures","ETHUSDT",1725148819452,60.223,2511.01,2511.0,86.821]
["binance-futures","ETHUSDT",1725148819560,59.228,2511.01,2511.0,87.032]
["binance-futures","ETHUSDT",1725148819605,59.228,2511.01,2511.0,87.51]
["binance-futures","ETHUSDT",1725148819760,59.228,2511.01,2511.0,87.495]
["binance-futures","ETHUSDT",1725148819818,59.228,2511.01,2511.0,87.516]
["binance-futures","ETHUSDT",1725148819878,59.706,2511.01,2511.0,87.516]
["binance-futures","ETHUSDT",1725148820054,59.706,2511.01,2511.0,82.847]
["binance-futures","ETHUSDT",1725148820110,59.706,2511.01,2511.0,93.901]
["binance-futures","ETHUSDT",1725148820156,59.706,2511.01,2511.0,86.733]
["binance-futures","ETHUSDT",1725148820215,59.708,2511.01,2511.0,86.833]
["binance-futures","ETHUSDT",1725148820255,59.708,2511.01,2511.0,99.554]
["binance-futures","ETHUSDT",1725148820319,59.708,2511.01,2511.0,99.565]
["binance-futures","ETHUSDT",1725148820380,59.708,2511.01,2511.0,98.94]
["binance-futures","ETHUSDT",1725148820433,59.735,2511.01,2511.0,98.94]
["binance-futures","ETHUSDT",1725148820479,59.732,2511.01,2511.0,98.94]
["binance-futures","ETHUSDT",1725148820546,59.733,2511.01,2511.0,98.94]
["binance-futures","ETHUSDT",1725148820602,59.733,2511.01,2511.0,98.949]
["binance-futures","ETHUSDT",1725148820650,59.708,2511.01,2511.0,98.94]
["binance-futures","ETHUSDT",1725148820814,59.718,2511.01,2511.0,98.941]
["binance-futures","ETHUSDT",1725148821023,59.718,2511.01,2511.0,98.741]
["binance-futures","ETHUSDT",1725148821086,59.718,2511.01,2511.0,97.497]
["binance-futures","ETHUSDT",1725148821134,59.728,2511.01,2511.0,105.862]
["binance-futures","ETHUSDT",1725148821245,59.73,2511.01,2511.0,105.878]
["binance-futures","ETHUSDT",1725148821304,59.73,2511.01,2511.0,105.887]
["binance-futures","ETHUSDT",1725148821448,59.291,2511.01,2511.0,105.887]
["binance-futures","ETHUSDT",1725148821504,59.596,2511.01,2511.0,105.887]
["binance-futures","ETHUSDT",1725148821566,59.593,2511.01,2511.0,105.887]
["binance-futures","ETHUSDT",1725148821682,59.732,2511.01,2511.0,105.887]
["binance-futures","ETHUSDT",1725148821723,59.732,2511.01,2511.0,105.103]
["binance-futures","ETHUSDT",1725148822114,59.488,2511.01,2511.0,104.773]
["binance-futures","ETHUSDT",1725148822162,59.01,2511.01,2511.0,104.748]
["binance-futures","ETHUSDT",1725148822280,59.009,2511.01,2511.0,104.759]
["binance-futures","ETHUSDT",1725148822350,59.009,2511.01,2511.0,104.755]
["binance-futures","ETHUSDT",1725148822405,58.829,2511.01,2511.0,104.739]
["binance-futures","ETHUSDT",1725148822457,58.986,2511.01,2511.0,104.733]
["binance-futures","ETHUSDT",1725148822510,58.972,2511.01,2511.0,104.94]
["binance-futures","ETHUSDT",1725148822551,59.0,2511.01,2511.0,104.94]
["binance-futures","ETHUSDT",1725148822608,59.478,2511.01,2511.0,104.86]
["binance-futures","ETHUSDT",1725148822690,59.488,2511.01,2511.0,104.86]
["binance-futures","ETHUSDT",1725148822746,59.5,2511.01,2511.0,104.86]
["binance-futures","ETHUSDT",1725148822869,59.732,2511.01,2511.0,104.86]
["binance-futures","ETHUSDT",1725148822930,59.732,2511.01,2511.0,94.754]
["binance-futures","ETHUSDT",1725148822980,59.732,2511.01,2511.0,94.766]
["binance-futures","ETHUSDT",1725148823083,59.744,2511.01,2511.0,94.751]
["binance-futures","ETHUSDT",1725148823137,59.744,2511.01,2511.0,94.747]
["binance-futures","ETHUSDT",1725148823190,59.266,2511.01,2511.0,110.304]
["binance-futures","ETHUSDT",1725148823239,59.266,2511.01,2511.0,110.4]
["binance-futures","ETHUSDT",1725148823289,59.266,2511.01,2511.0,129.295]
["binance-futures","ETHUSDT",1725148823339,59.266,2511.01,2511.0,129.114]
["binance-futures","ETHUSDT",1725148823391,59.266,2511.01,2511.0,129.105]
["binance-futures","ETHUSDT",1725148823517,58.83,2511.01,2511.0,129.038]
["binance-futures","ETHUSDT",1725148823562,59.265,2511.01,2511.0,129.073]
["binance-futures","ETHUSDT",1725148823606,59.269,2511.01,2511.0,129.273]
["binance-futures","ETHUSDT",1725148823663,59.269,2511.01,2511.0,110.788]
["binance-futures","ETHUSDT",1725148823704,59.269,2511.01,2511.0,110.796]
["binance-futures","ETHUSDT",1725148824008,59.253,2511.01,2511.0,110.796]
["binance-futures","ETHUSDT",1725148824104,59.228,2511.01,2511.0,110.808]
["binance-futures","ETHUSDT",1725148824229,59.228,2511.01,2511.0,110.082]
["binance-futures","ETHUSDT",1725148824280,59.228,2511.01,2511.0,110.1]
["binance-futures","ETHUSDT",1725148824343,59.228,2511.01,2511.0,110.372]
["binance-futures","ETHUSDT",1725148824402,59.228,2511.01,2511.0,110.43]
["binance-futures","ETHUSDT",1725148824507,59.223,2511.01,2511.0,110.43]
["binance-futures","ETHUSDT",1725148824562,58.788,2511.01,2511.0,110.469]
["binance-futures","ETHUSDT",1725148824612,59.208,2511.01,2511.0,110.469]
["binance-futures","ETHUSDT",1725148824714,59.208,2511.01,2511.0,110.185]
["binance-futures","ETHUSDT",1725148824821,59.686,2511.01,2511.0,78.863]
["binance-futures","ETHUSDT",1725148824933,60.187,2511.01,2511.0,58.962]
["binance-futures","ETHUSDT",1725148824983,60.187,2511.01,2511.0,50.313]
["binance-futures","ETHUSDT",1725148825037,64.678,2511.01,2511.0,55.051]
["binance-futures","ETHUSDT",1725148825089,56.797,2511.01,2511.0,46.79]
["binance-futures","ETHUSDT",1725148825140,59.237,2511.01,2511.0,38.337]
["binance-futures","ETHUSDT",1725148825180,59.323,2511.01,2511.0,37.228]
["binance-futures","ETHUSDT",1725148825244,59.323,2511.01,2511.0,37.287]
["binance-futures","ETHUSDT",1725148825292,59.313,2511.01,2511.0,37.303]
["binance-futures","ETHUSDT",1725148825345,59.413,2511.01,2511.0,36.045]
["binance-futures","ETHUSDT",1725148825386,59.413,2511.01,2511.0,36.056]
["binance-futures","ETHUSDT",1725148825450,59.413,2511.01,2511.0,35.882]
["binance-futures","ETHUSDT",1725148825505,59.413,2511.01,2511.0,36.061]
["binance-futures","ETHUSDT",1725148825554,59.234,2511.01,2511.0,48.912]
["binance-futures","ETHUSDT",1725148825613,59.555,2511.01,2511.0,49.0]
["binance-futures","ETHUSDT",1725148825662,59.745,2511.01,2511.0,49.01]
["binance-futures","ETHUSDT",1725148825720,57.737,2511.01,2511.0,55.125]
["binance-futures","ETHUSDT",1725148825767,57.236,2511.01,2511.0,55.125]
["binance-futures","ETHUSDT",1725148825864,59.156,2511.01,2511.0,57.301]
["binance-futures","ETHUSDT",1725148826047,59.156,2511.01,2511.0,57.449]
["binance-futures","ETHUSDT",1725148826103,59.165,2511.01,2511.0,57.46]
["binance-futures","ETHUSDT",1725148826148,59.13,2511.01,2511.0,57.46]
["binance-futures","ETHUSDT",1725148826207,60.14,2511.01,2511.0,47.821]
["binance-futures","ETHUSDT",1725148826275,60.077,2511.01,2511.0,47.821]
["binance-futures","ETHUSDT",1725148826327,60.477,2511.01,2511.0,47.758]
["binance-futures","ETHUSDT",1725148826393,60.477,2511.01,2511.0,47.757]
["binance-futures","ETHUSDT",1725148826453,60.338,2511.01,2511.0,47.757]
["binance-futures","ETHUSDT",1725148826509,60.26,2511.01,2511.0,47.757]
["binance-futures","ETHUSDT",1725148826560,61.552,2511.01,2511.0,45.581]
["binance-futures","ETHUSDT",1725148826669,61.689,2511.01,2511.0,45.6]
["binance-futures","ETHUSDT",1725148826789,61.689,2511.01,2511.0,45.608]
["binance-futures","ETHUSDT",1725148826905,61.699,2511.01,2511.0,24.305]
["binance-futures","ETHUSDT",1725148826941,62.2,2511.01,2511.0,24.305]
["binance-futures","ETHUSDT",1725148827069,62.433,2511.01,2511.0,24.227]
["binance-futures","ETHUSDT",1725148827119,62.66,2511.01,2511.0,24.228]
["binance-futures","ETHUSDT",1725148827163,63.463,2511.01,2511.0,24.228]
["binance-futures","ETHUSDT",1725148827229,62.962,2511.01,2511.0,24.228]
["binance-futures","ETHUSDT",1725148827286,79.375,2511.01,2511.0,24.168]
["binance-futures","ETHUSDT",1725148827337,79.375,2511.01,2511.0,24.047]
["binance-futures","ETHUSDT",1725148827384,79.876,2511.01,2511.0,24.147]
["binance-futures","ETHUSDT",1725148827496,79.877,2511.01,2511.0,24.145]
["binance-futures","ETHUSDT",1725148827546,79.889,2511.01,2511.0,24.145]
["binance-futures","ETHUSDT",1725148827707,79.929,2511.01,2511.0,24.145]
["binance-futures","ETHUSDT",1725148827805,80.161,2511.01,2511.0,24.145]
["binance-futures","ETHUSDT",1725148827867,79.66,2511.01,2511.0,24.145]
["binance-futures","ETHUSDT",1725148827985,79.66,2511.01,2511.0,24.114]
["binance-futures","ETHUSDT",1725148828102,79.381,2511.01,2511.0,24.114]
["binance-futures","ETHUSDT",1725148828154,79.162,2511.01,2511.0,23.77]
["binance-futures","ETHUSDT",1725148828205,79.365,2511.01,2511.0,24.768]
["binance-futures","ETHUSDT",1725148828337,79.365,2511.01,2511.0,24.757]
["binance-futures","ETHUSDT",1725148828404,79.445,2511.01,2511.0,24.697]
["binance-futures","ETHUSDT",1725148828533,79.442,2511.01,2511.0,24.692]
["binance-futures","ETHUSDT",1725148828586,79.442,2511.01,2511.0,24.899]
["binance-futures","ETHUSDT",1725148828644,78.956,2511.01,2511.0,24.899]
["binance-futures","ETHUSDT",1725148828695,61.054,2511.01,2511.0,24.899]
["binance-futures","ETHUSDT",1725148828741,60.337,2511.01,2511.0,38.907]
["binance-futures","ETHUSDT",1725148828799,60.337,2511.01,2511.0,40.938]
["binance-futures","ETHUSDT",1725148828844,60.037,2511.01,2511.0,56.83]
["binance-futures","ETHUSDT",1725148828906,59.505,2511.01,2511.0,59.92]
["binance-futures","ETHUSDT",1725148828956,54.404,2511.01,2511.0,60.414]
["binance-futures","ETHUSDT",1725148829010,54.412,2511.01,2511.0,64.815]
["binance-futures","ETHUSDT",1725148829063,54.394,2511.01,2511.0,64.831]
["binance-futures","ETHUSDT",1725148829109,54.394,2511.01,2511.0,64.86]
["binance-futures","ETHUSDT",1725148829164,54.394,2511.01,2511.0,64.867]
["binance-futures","ETHUSDT",1725148829231,54.721,2511.01,2511.0,64.867]
["binance-futures","ETHUSDT",1725148829280,54.699,2511.01,2511.0,70.019]
["binance-futures","ETHUSDT",1725148829354,54.66,2511.01,2511.0,70.019]
["binance-futures","ETHUSDT",1725148829404,54.66,2511.01,2511.0,70.05]
["binance-futures","ETHUSDT",1725148829464,54.36,2511.01,2511.0,70.044]
["binance-futures","ETHUSDT",1725148829510,54.36,2511.01,2511.0,81.103]
["binance-futures","ETHUSDT",1725148829568,54.36,2511.01,2511.0,81.101]
["binance-futures","ETHUSDT",1725148830072,54.36,2511.01,2511.0,81.103]
["binance-futures","ETHUSDT",1725148830105,54.36,2511.01,2511.0,81.109]
["binance-futures","ETHUSDT",1725148830172,54.36,2511.01,2511.0,81.112]
["binance-futures","ETHUSDT",1725148830220,54.373,2511.01,2511.0,81.112]
["binance-futures","ETHUSDT",1725148830284,60.378,2511.01,2511.0,81.112]
["binance-futures","ETHUSDT",1725148830336,60.741,2511.01,2511.0,81.112]
["binance-futures","ETHUSDT",1725148830388,60.741,2511.01,2511.0,81.111]
["binance-futures","ETHUSDT",1725148830453,61.385,2511.01,2511.0,81.111]
["binance-futures","ETHUSDT",1725148830506,61.385,2511.01,2511.0,64.298]
["binance-futures","ETHUSDT",1725148830556,61.866,2511.01,2511.0,63.82]
["binance-futures","ETHUSDT",1725148830605,61.365,2511.01,2511.0,63.82]
["binance-futures","ETHUSDT",1725148830707,61.866,2511.01,2511.0,63.82]
["binance-futures","ETHUSDT",1725148830765,62.366,2511.01,2511.0,63.82]
["binance-futures","ETHUSDT",1725148830833,56.094,2511.01,2511.0,63.82]
["binance-futures","ETHUSDT",1725148830969,56.109,2511.01,2511.0,63.82]
["binance-futures","ETHUSDT",1725148831092,56.107,2511.01,2511.0,63.82]
["binance-futures","ETHUSDT",1725148831144,56.107,2511.01,2511.0,63.804]
["binance-futures","ETHUSDT",1725148831170,56.107,2511.01,2511.0,63.773]
["binance-futures","ETHUSDT",1725148831248,56.101,2511.01,2511.0,63.773]
["binance-futures","ETHUSDT",1725148831302,56.102,2511.01,2511.0,63.773]
["binance-futures","ETHUSDT",1725148831406,56.133,2511.01,2511.0,63.776]
["binance-futures","ETHUSDT",1725148831453,55.994,2511.01,2511.0,63.776]
["binance-futures","ETHUSDT",1725148831507,55.994,2511.01,2511.0,63.778]
["binance-futures","ETHUSDT",1725148831742,56.133,2511.01,2511.0,63.778]
["binance-futures","ETHUSDT",1725148831794,56.033,2511.01,2511.0,63.778]
["binance-futures","ETHUSDT",1725148832047,55.801,2511.01,2511.0,63.778]
["binance-futures","ETHUSDT",1725148832101,55.786,2511.01,2511.0,63.778]
["binance-futures","ETHUSDT",1725148832148,55.786,2511.01,2511.0,63.763]
["binance-futures","ETHUSDT",1725148832206,55.822,2511.01,2511.0,63.776]
["binance-futures","ETHUSDT",1725148832250,55.98,2511.01,2511.0,63.776]
["binance-futures","ETHUSDT",1725148832311,55.977,2511.01,2511.0,63.777]
["binance-futures","ETHUSDT",1725148832420,55.977,2511.01,2511.0,63.787]
["binance-futures","ETHUSDT",1725148832462,55.977,2511.01,2511.0,63.775]
["binance-futures","ETHUSDT",1725148832524,55.977,2511.01,2511.0,63.763]
["binance-futures","ETHUSDT",1725148832579,55.977,2511.01,2511.0,63.736]
["binance-futures","ETHUSDT",1725148832632,55.994,2511.01,2511.0,63.736]
["binance-futures","ETHUSDT",1725148832749,49.722,2511.01,2511.0,63.726]
["binance-futures","ETHUSDT",1725148832802,49.954,2511.01,2511.0,63.726]
["binance-futures","ETHUSDT",1725148832853,42.253,2511.01,2511.0,63.726]
["binance-futures","ETHUSDT",1725148832908,39.779,2511.01,2511.0,65.122]
["binance-futures","ETHUSDT",1725148832953,32.526,2511.01,2511.0,66.717]
["binance-futures","ETHUSDT",1725148833120,32.588,2511.01,2511.0,65.246]
["binance-futures","ETHUSDT",1725148833166,32.588,2511.01,2511.0,65.225]
["binance-futures","ETHUSDT",1725148833279,32.537,2511.01,2511.0,65.241]
["binance-futures","ETHUSDT",1725148833321,32.036,2511.01,2511.0,65.241]
["binance-futures","ETHUSDT",1725148833385,32.489,2511.01,2511.0,63.108]
["binance-futures","ETHUSDT",1725148833429,32.489,2511.01,2511.0,62.996]
["binance-futures","ETHUSDT",1725148833540,32.489,2511.01,2511.0,62.945]
["binance-futures","ETHUSDT",1725148833584,33.0,2511.01,2511.0,62.975]
["binance-futures","ETHUSDT",1725148833900,52.818,2511.01,2511.0,69.438]
["binance-futures","ETHUSDT",1725148833950,53.227,2511.01,2511.0,68.948]
["binance-futures","ETHUSDT",1725148834006,53.227,2511.01,2511.0,68.96]
["binance-futures","ETHUSDT",1725148834056,53.197,2511.01,2511.0,68.96]
["binance-futures","ETHUSDT",1725148834110,53.18,2511.01,2511.0,68.96]
["binance-futures","ETHUSDT",1725148834159,53.18,2511.01,2511.0,68.964]
["binance-futures","ETHUSDT",1725148834207,53.172,2511.01,2511.0,68.964]
["binance-futures","ETHUSDT",1725148834250,53.172,2511.01,2511.0,68.952]
["binance-futures","ETHUSDT",1725148834305,53.149,2511.01,2511.0,68.952]
["binance-futures","ETHUSDT",1725148834422,53.149,2511.01,2511.0,68.96]
["binance-futures","ETHUSDT",1725148834602,53.149,2511.01,2511.0,69.03]
["binance-futures","ETHUSDT",1725148834650,38.58,2511.01,2511.0,69.532]
["binance-futures","ETHUSDT",1725148834704,38.58,2511.01,2511.0,69.553]
["binance-futures","ETHUSDT",1725148834818,28.227,2511.01,2511.0,69.553]
["binance-futures","ETHUSDT",1725148835104,28.229,2511.01,2511.0,69.524]
["binance-futures","ETHUSDT",1725148835160,28.23,2511.01,2511.0,69.514]
["binance-futures","ETHUSDT",1725148835216,28.23,2511.01,2511.0,69.515]
["binance-futures","ETHUSDT",1725148835268,28.22,2511.01,2511.0,69.538]
["binance-futures","ETHUSDT",1725148835334,28.203,2511.01,2511.0,69.538]
["binance-futures","ETHUSDT",1725148835382,28.203,2511.01,2511.0,69.547]
["binance-futures","ETHUSDT",1725148835441,28.194,2511.01,2511.0,69.558]
["binance-futures","ETHUSDT",1725148835525,28.185,2511.01,2511.0,69.796]
["binance-futures","ETHUSDT",1725148835667,27.707,2511.01,2511.0,69.796]
["binance-futures","ETHUSDT",1725148835751,27.707,2511.01,2511.0,69.812]
["binance-futures","ETHUSDT",1725148835920,27.707,2511.01,2511.0,69.809]
["binance-futures","ETHUSDT",1725148836056,27.707,2511.01,2511.0,69.83]
["binance-futures","ETHUSDT",1725148836105,27.707,2511.01,2511.0,69.844]
["binance-futures","ETHUSDT",1725148836157,28.196,2511.01,2511.0,69.631]
["binance-futures","ETHUSDT",1725148836214,28.196,2511.01,2511.0,69.63]
["binance-futures","ETHUSDT",1725148836262,28.194,2511.01,2511.0,69.63]
["binance-futures","ETHUSDT",1725148836325,28.195,2511.01,2511.0,69.63]
["binance-futures","ETHUSDT",1725148836425,39.098,2511.01,2511.0,69.609]
["binance-futures","ETHUSDT",1725148836478,39.098,2511.01,2511.0,69.612]
["binance-futures","ETHUSDT",1725148836533,39.098,2511.01,2511.0,69.859]
["binance-futures","ETHUSDT",1725148836579,39.237,2511.01,2511.0,69.868]
["binance-futures","ETHUSDT",1725148836605,39.237,2511.01,2511.0,69.858]
["binance-futures","ETHUSDT",1725148836716,39.237,2511.01,2511.0,69.62]
["binance-futures","ETHUSDT",1725148836806,39.217,2511.01,2511.0,69.274]
["binance-futures","ETHUSDT",1725148836809,39.217,2511.01,2511.0,69.512]
["binance-futures","ETHUSDT",1725148836905,38.729,2511.01,2511.0,69.539]
["binance-futures","ETHUSDT",1725148836963,34.014,2511.01,2511.0,69.539]
["binance-futures","ETHUSDT",1725148837018,27.667,2511.01,2511.0,69.639]
["binance-futures","ETHUSDT",1725148837069,25.783,2511.01,2511.0,69.639]
["binance-futures","ETHUSDT",1725148837117,26.229,2511.01,2511.0,69.625]
["binance-futures","ETHUSDT",1725148837174,26.24,2511.01,2511.0,69.677]
["binance-futures","ETHUSDT",1725148837219,26.24,2511.01,2511.0,69.756]
["binance-futures","ETHUSDT",1725148837270,26.242,2511.01,2511.0,69.756]
["binance-futures","ETHUSDT",1725148837334,26.246,2511.01,2511.0,69.756]
["binance-futures","ETHUSDT",1725148837385,26.248,2511.01,2511.0,69.756]
["binance-futures","ETHUSDT",1725148837439,19.976,2511.01,2511.0,69.756]
["binance-futures","ETHUSDT",1725148837485,19.976,2511.01,2511.0,69.957]
["binance-futures","ETHUSDT",1725148837541,20.258,2511.01,2511.0,79.654]
["binance-futures","ETHUSDT",1725148837593,20.258,2511.01,2511.0,79.629]
["binance-futures","ETHUSDT",1725148837620,20.443,2511.01,2511.0,79.629]
["binance-futures","ETHUSDT",1725148837697,20.455,2511.01,2511.0,79.628]
["binance-futures","ETHUSDT",1725148837805,20.687,2511.01,2511.0,79.628]
["binance-futures","ETHUSDT",1725148837991,20.682,2511.01,2511.0,79.618]
["binance-futures","ETHUSDT",1725148838021,20.682,2511.01,2511.0,79.418]
["binance-futures","ETHUSDT",1725148838096,20.682,2511.01,2511.0,79.444]
["binance-futures","ETHUSDT",1725148838151,20.666,2511.01,2511.0,74.998]
["binance-futures","ETHUSDT",1725148838202,20.666,2511.01,2511.0,79.556]
["binance-futures","ETHUSDT",1725148838246,20.666,2511.01,2511.0,79.706]
["binance-futures","ETHUSDT",1725148838304,20.218,2511.01,2511.0,79.704]
["binance-futures","ETHUSDT",1725148838360,20.234,2511.01,2511.0,87.796]
["binance-futures","ETHUSDT",1725148838454,20.243,2511.01,2511.0,87.797]
["binance-futures","ETHUSDT",1725148838770,20.243,2511.01,2511.0,87.806]
["binance-futures","ETHUSDT",1725148838824,20.253,2511.01,2511.0,87.796]
["binance-futures","ETHUSDT",1725148838872,20.253,2511.01,2511.0,79.832]
["binance-futures","ETHUSDT",1725148839022,20.731,2511.01,2511.0,79.832]
["binance-futures","ETHUSDT",1725148839117,20.731,2511.01,2511.0,79.632]
["binance-futures","ETHUSDT",1725148839181,20.702,2511.01,2511.0,79.664]
["binance-futures","ETHUSDT",1725148839247,19.925,2511.01,2511.0,79.898]
["binance-futures","ETHUSDT",1725148839304,19.922,2511.01,2511.0,79.898]
["binance-futures","ETHUSDT",1725148839354,19.919,2511.01,2511.0,79.898]
["binance-futures","ETHUSDT",1725148839404,19.894,2511.01,2511.0,80.077]
["binance-futures","ETHUSDT",1725148839461,19.894,2511.01,2511.0,80.075]
["binance-futures","ETHUSDT",1725148839503,19.884,2511.01,2511.0,80.075]
["binance-futures","ETHUSDT",1725148839563,19.884,2511.01,2511.0,80.066]
["binance-futures","ETHUSDT",1725148839700,87.889,2511.01,2511.0,43.152]
["binance-futures","ETHUSDT",1725148839750,87.472,2511.01,2511.0,59.052]
["binance-futures","ETHUSDT",1725148839803,77.08,2511.01,2511.0,59.646]
["binance-futures","ETHUSDT",1725148839904,46.381,2511.01,2511.0,71.173]
["binance-futures","ETHUSDT",1725148839955,40.044,2511.01,2511.0,71.057]
["binance-futures","ETHUSDT",1725148840009,40.044,2511.01,2511.0,71.812]
["binance-futures","ETHUSDT",1725148840159,40.522,2511.01,2511.0,71.716]
["binance-futures","ETHUSDT",1725148840218,40.522,2511.01,2511.0,71.816]
["binance-futures","ETHUSDT",1725148840274,40.522,2511.01,2511.0,71.693]
["binance-futures","ETHUSDT",1725148840317,40.523,2511.01,2511.0,71.819]
["binance-futures","ETHUSDT",1725148840373,40.52,2511.01,2511.0,71.819]
["binance-futures","ETHUSDT",1725148840427,40.65,2511.01,2511.0,71.719]
["binance-futures","ETHUSDT",1725148840483,40.65,2511.01,2511.0,71.72]
["binance-futures","ETHUSDT",1725148840624,40.65,2511.01,2511.0,71.807]
["binance-futures","ETHUSDT",1725148840699,40.65,2511.01,2511.0,71.821]
["binance-futures","ETHUSDT",1725148840873,35.432,2511.01,2511.0,71.721]
["binance-futures","ETHUSDT",1725148840926,35.432,2511.01,2511.0,71.831]
["binance-futures","ETHUSDT",1725148841034,0.497,2511.14,2511.13,34.22]
["binance-futures","ETHUSDT",1725148841085,1.793,2511.35,2511.34,59.342]
["binance-futures","ETHUSDT",1725148841134,3.101,2511.48,2511.47,12.858]
["binance-futures","ETHUSDT",1725148841187,2.248,2511.63,2511.56,52.695]
["binance-futures","ETHUSDT",1725148841238,0.501,2511.71,2511.7,9.723]
["binance-futures","ETHUSDT",1725148841289,18.048,2511.71,2511.7,116.29]
["binance-futures","ETHUSDT",1725148841339,18.139,2511.71,2511.7,128.707]
["binance-futures","ETHUSDT",1725148841393,4.841,2511.71,2511.7,130.934]
["binance-futures","ETHUSDT",1725148841443,7.756,2511.71,2511.7,130.934]
["binance-futures","ETHUSDT",1725148841492,7.756,2511.71,2511.7,154.133]
["binance-futures","ETHUSDT",1725148841547,7.756,2511.71,2511.7,154.333]
["binance-futures","ETHUSDT",1725148841759,7.906,2511.71,2511.7,156.672]
["binance-futures","ETHUSDT",1725148841808,7.906,2511.71,2511.7,133.596]
["binance-futures","ETHUSDT",1725148841862,9.538,2511.71,2511.7,133.596]
["binance-futures","ETHUSDT",1725148841912,19.948,2511.71,2511.7,114.906]
["binance-futures","ETHUSDT",1725148841968,47.862,2511.71,2511.7,114.906]
["binance-futures","ETHUSDT",1725148842022,60.337,2511.71,2511.7,83.784]
["binance-futures","ETHUSDT",1725148842070,60.807,2511.71,2511.7,83.784]
["binance-futures","ETHUSDT",1725148842126,60.815,2511.71,2511.7,72.891]
["binance-futures","ETHUSDT",1725148842288,60.819,2511.71,2511.7,72.881]
["binance-futures","ETHUSDT",1725148842334,60.819,2511.71,2511.7,72.79]
["binance-futures","ETHUSDT",1725148842449,60.819,2511.71,2511.7,72.787]
["binance-futures","ETHUSDT",1725148842499,60.819,2511.71,2511.7,72.829]
["binance-futures","ETHUSDT",1725148842547,60.819,2511.71,2511.7,67.612]
["binance-futures","ETHUSDT",1725148842605,61.119,2511.71,2511.7,73.373]
["binance-futures","ETHUSDT",1725148842655,61.119,2511.71,2511.7,72.514]
["binance-futures","ETHUSDT",1725148842704,61.119,2511.71,2511.7,67.533]
["binance-futures","ETHUSDT",1725148842864,60.796,2511.71,2511.7,67.492]
["binance-futures","ETHUSDT",1725148842968,60.629,2511.71,2511.7,65.355]
["binance-futures","ETHUSDT",1725148843019,77.407,2511.71,2511.7,36.128]
["binance-futures","ETHUSDT",1725148843071,72.653,2511.71,2511.7,36.128]
["binance-futures","ETHUSDT",1725148843120,72.182,2511.71,2511.7,36.128]
["binance-futures","ETHUSDT",1725148843175,72.611,2511.71,2511.7,36.128]
["binance-futures","ETHUSDT",1725148843223,72.611,2511.71,2511.7,36.153]
["binance-futures","ETHUSDT",1725148843279,71.119,2511.71,2511.7,36.126]
["binance-futures","ETHUSDT",1725148843328,72.601,2511.71,2511.7,36.127]
["binance-futures","ETHUSDT",1725148843376,72.609,2511.71,2511.7,34.125]
["binance-futures","ETHUSDT",1725148843434,70.636,2511.71,2511.7,33.763]
["binance-futures","ETHUSDT",1725148843482,70.636,2511.71,2511.7,34.078]
["binance-futures","ETHUSDT",1725148843534,70.741,2511.71,2511.7,34.079]
["binance-futures","ETHUSDT",1725148843702,70.612,2511.71,2511.7,34.079]
["binance-futures","ETHUSDT",1725148843754,70.312,2511.71,2511.7,34.079]
["binance-futures","ETHUSDT",1725148843805,70.612,2511.71,2511.7,34.079]
["binance-futures","ETHUSDT",1725148843911,72.085,2511.71,2511.7,34.079]
["binance-futures","ETHUSDT",1725148843962,72.075,2511.71,2511.7,34.089]
["binance-futures","ETHUSDT",1725148844017,72.085,2511.71,2511.7,34.063]
["binance-futures","ETHUSDT",1725148844282,72.446,2511.71,2511.7,34.063]
["binance-futures","ETHUSDT",1725148844337,62.818,2511.58,2511.57,4.823]
["binance-futures","ETHUSDT",1725148844387,64.788,2511.58,2511.57,3.191]
["binance-futures","ETHUSDT",1725148844440,61.452,2511.58,2511.57,12.317]
["binance-futures","ETHUSDT",1725148844490,61.881,2511.58,2511.57,12.336]
["binance-futures","ETHUSDT",1725148844537,61.981,2511.58,2511.57,12.336]
["binance-futures","ETHUSDT",1725148844593,63.476,2511.58,2511.57,3.599]
["binance-futures","ETHUSDT",1725148844698,63.676,2511.58,2511.57,3.599]
["binance-futures","ETHUSDT",1725148844749,63.777,2511.58,2511.57,3.599]
["binance-futures","ETHUSDT",1725148844805,60.521,2511.58,2511.57,12.336]
["binance-futures","ETHUSDT",1725148844828,59.073,2511.58,2511.57,12.336]
["binance-futures","ETHUSDT",1725148844905,59.771,2511.58,2511.57,12.362]
["binance-futures","ETHUSDT",1725148844962,59.781,2511.58,2511.57,12.302]
["binance-futures","ETHUSDT",1725148845077,59.771,2511.58,2511.57,12.312]
["binance-futures","ETHUSDT",1725148845129,60.064,2511.58,2511.57,12.362]
["binance-futures","ETHUSDT",1725148845283,60.088,2511.58,2511.57,3.625]
["binance-futures","ETHUSDT",1725148845339,60.095,2511.58,2511.57,3.624]
["binance-futures","ETHUSDT",1725148845396,59.402,2511.58,2511.57,3.653]
["binance-futures","ETHUSDT",1725148845449,55.548,2511.58,2511.57,7.303]
["binance-futures","ETHUSDT",1725148845499,55.558,2511.58,2511.57,7.303]
["binance-futures","ETHUSDT",1725148845547,55.558,2511.58,2511.57,7.308]
["binance-futures","ETHUSDT",1725148845604,56.258,2511.58,2511.57,7.324]
["binance-futures","ETHUSDT",1725148845707,55.558,2511.58,2511.57,7.324]
["binance-futures","ETHUSDT",1725148845757,55.548,2511.58,2511.57,7.359]
["binance-futures","ETHUSDT",1725148845808,56.248,2511.58,2511.57,7.359]
["binance-futures","ETHUSDT",1725148845866,56.248,2511.58,2511.57,7.37]
["binance-futures","ETHUSDT",1725148845974,51.762,2511.43,2511.42,55.487]
["binance-futures","ETHUSDT",1725148846026,51.274,2511.43,2511.42,52.875]
["binance-futures","ETHUSDT",1725148846078,51.286,2511.43,2511.42,53.365]
["binance-futures","ETHUSDT",1725148846121,51.664,2511.43,2511.42,53.603]
["binance-futures","ETHUSDT",1725148846184,51.775,2511.43,2511.42,53.603]
["binance-futures","ETHUSDT",1725148846234,38.433,2511.43,2511.42,53.603]
["binance-futures","ETHUSDT",1725148846287,37.998,2511.43,2511.42,51.706]
["binance-futures","ETHUSDT",1725148846341,56.523,2511.43,2511.42,55.774]
["binance-futures","ETHUSDT",1725148846393,56.548,2511.43,2511.42,55.774]
["binance-futures","ETHUSDT",1725148846449,56.526,2511.43,2511.42,55.743]
["binance-futures","ETHUSDT",1725148846504,51.811,2511.43,2511.42,55.759]
["binance-futures","ETHUSDT",1725148846559,51.924,2511.43,2511.42,55.772]
["binance-futures","ETHUSDT",1725148846611,51.924,2511.43,2511.42,54.92]
["binance-futures","ETHUSDT",1725148846727,18.752,2511.43,2511.42,54.511]
["binance-futures","ETHUSDT",1725148846779,14.273,2511.43,2511.42,54.934]
["binance-futures","ETHUSDT",1725148846827,14.273,2511.43,2511.42,54.609]
["binance-futures","ETHUSDT",1725148846928,14.273,2511.43,2511.42,60.439]
["binance-futures","ETHUSDT",1725148846979,6.717,2511.43,2511.42,60.593]
["binance-futures","ETHUSDT",1725148847031,6.717,2511.43,2511.42,60.801]
["binance-futures","ETHUSDT",1725148847092,6.655,2511.43,2511.42,60.836]
["binance-futures","ETHUSDT",1725148847145,6.639,2511.43,2511.42,60.825]
["binance-futures","ETHUSDT",1725148847196,6.639,2511.43,2511.42,61.049]
["binance-futures","ETHUSDT",1725148847248,6.639,2511.43,2511.42,87.025]
["binance-futures","ETHUSDT",1725148847304,0.367,2511.43,2511.42,92.437]
["binance-futures","ETHUSDT",1725148847356,1.797,2511.58,2511.57,120.026]
["binance-futures","ETHUSDT",1725148847406,5.915,2511.67,2511.66,130.697]
["binance-futures","ETHUSDT",1725148847455,6.405,2511.67,2511.66,128.927]
["binance-futures","ETHUSDT",1725148847508,6.405,2511.67,2511.66,129.412]
["binance-futures","ETHUSDT",1725148847562,6.405,2511.67,2511.66,129.431]
["binance-futures","ETHUSDT",1725148847720,5.927,2511.67,2511.66,129.853]
["binance-futures","ETHUSDT",1725148847773,1.771,2511.67,2511.66,151.011]
["binance-futures","ETHUSDT",1725148847824,0.181,2511.83,2511.82,164.681]
["binance-futures","ETHUSDT",1725148847875,6.651,2511.83,2511.82,165.689]
["binance-futures","ETHUSDT",1725148847926,15.528,2511.83,2511.82,164.159]
["binance-futures","ETHUSDT",1725148847977,43.565,2511.83,2511.82,187.253]
["binance-futures","ETHUSDT",1725148848028,34.7,2511.83,2511.82,185.571]
["binance-futures","ETHUSDT",1725148848078,34.7,2511.83,2511.82,185.607]
["binance-futures","ETHUSDT",1725148848130,21.7,2511.83,2511.82,165.387]
["binance-futures","ETHUSDT",1725148848181,21.7,2511.83,2511.82,162.907]
["binance-futures","ETHUSDT",1725148848236,23.718,2511.83,2511.82,163.263]
["binance-futures","ETHUSDT",1725148848286,23.728,2511.83,2511.82,163.421]
["binance-futures","ETHUSDT",1725148848346,23.25,2511.83,2511.82,163.231]
["binance-futures","ETHUSDT",1725148848398,23.247,2511.83,2511.82,153.651]
["binance-futures","ETHUSDT",1725148848444,23.237,2511.83,2511.82,153.661]
["binance-futures","ETHUSDT",1725148848502,23.788,2511.83,2511.82,153.502]
["binance-futures","ETHUSDT",1725148848555,74.092,2511.83,2511.82,66.791]
["binance-futures","ETHUSDT",1725148848608,74.306,2511.83,2511.82,11.821]
["binance-futures","ETHUSDT",1725148848651,89.398,2511.83,2511.82,18.453]
["binance-futures","ETHUSDT",1725148848708,90.869,2511.83,2511.82,7.579]
["binance-futures","ETHUSDT",1725148848763,91.298,2511.83,2511.82,4.9]
["binance-futures","ETHUSDT",1725148849026,91.518,2511.83,2511.82,4.887]
["binance-futures","ETHUSDT",1725148849083,91.518,2511.83,2511.82,4.844]
["binance-futures","ETHUSDT",1725148849121,91.535,2511.83,2511.82,4.865]
["binance-futures","ETHUSDT",1725148849242,107.86,2511.65,2511.64,10.874]
["binance-futures","ETHUSDT",1725148849343,108.06,2511.65,2511.64,10.874]
["binance-futures","ETHUSDT",1725148849394,108.072,2511.65,2511.64,10.904]
["binance-futures","ETHUSDT",1725148849503,111.2,2511.51,2511.5,14.735]
["binance-futures","ETHUSDT",1725148849554,96.814,2511.48,2511.47,12.174]
["binance-futures","ETHUSDT",1725148849605,96.514,2511.48,2511.47,14.32]
["binance-futures","ETHUSDT",1725148849652,27.424,2511.48,2511.47,59.022]
["binance-futures","ETHUSDT",1725148849709,14.181,2511.48,2511.47,63.295]
["binance-futures","ETHUSDT",1725148849758,12.392,2511.48,2511.47,53.73]
["binance-futures","ETHUSDT",1725148849812,11.415,2511.48,2511.47,58.068]
["binance-futures","ETHUSDT",1725148849865,9.297,2511.48,2511.47,59.608]
["binance-futures","ETHUSDT",1725148849912,11.434,2511.48,2511.47,61.93]
["binance-futures","ETHUSDT",1725148850022,11.543,2511.48,2511.47,59.23]
["binance-futures","ETHUSDT",1725148850075,12.029,2511.48,2511.47,59.237]
["binance-futures","ETHUSDT",1725148850118,12.029,2511.48,2511.47,59.301]
["binance-futures","ETHUSDT",1725148850190,12.039,2511.48,2511.47,48.107]
["binance-futures","ETHUSDT",1725148850240,12.039,2511.48,2511.47,53.632]
["binance-futures","ETHUSDT",1725148850407,23.824,2511.48,2511.47,55.685]
["binance-futures","ETHUSDT",1725148850517,23.707,2511.48,2511.47,55.719]
["binance-futures","ETHUSDT",1725148850555,23.814,2511.48,2511.47,55.719]
["binance-futures","ETHUSDT",1725148850627,51.721,2511.48,2511.47,62.354]
["binance-futures","ETHUSDT",1725148850681,51.721,2511.48,2511.47,62.116]
["binance-futures","ETHUSDT",1725148850734,51.731,2511.48,2511.47,62.116]
["binance-futures","ETHUSDT",1725148850776,52.217,2511.48,2511.47,62.116]
["binance-futures","ETHUSDT",1725148850854,52.217,2511.48,2511.47,62.354]
["binance-futures","ETHUSDT",1725148850951,52.217,2511.48,2511.47,46.209]
["binance-futures","ETHUSDT",1725148851007,52.217,2511.48,2511.47,56.36]
["binance-futures","ETHUSDT",1725148851066,52.238,2511.48,2511.47,56.36]
["binance-futures","ETHUSDT",1725148851112,52.247,2511.48,2511.47,56.367]
["binance-futures","ETHUSDT",1725148851169,19.079,2511.48,2511.47,59.152]
["binance-futures","ETHUSDT",1725148851269,25.408,2511.48,2511.47,59.152]
["binance-futures","ETHUSDT",1725148851318,18.69,2511.48,2511.47,59.152]
["binance-futures","ETHUSDT",1725148851369,24.633,2511.48,2511.47,59.152]
["binance-futures","ETHUSDT",1725148851414,32.189,2511.48,2511.47,59.151]
["binance-futures","ETHUSDT",1725148851483,32.667,2511.48,2511.47,56.376]
["binance-futures","ETHUSDT",1725148851538,45.669,2511.48,2511.47,61.967]
["binance-futures","ETHUSDT",1725148851601,63.828,2511.48,2511.47,40.972]
["binance-futures","ETHUSDT",1725148851653,64.038,2511.48,2511.47,18.294]
["binance-futures","ETHUSDT",1725148851751,64.038,2511.48,2511.47,18.314]
["binance-futures","ETHUSDT",1725148851863,64.153,2511.48,2511.47,18.304]
["binance-futures","ETHUSDT",1725148851966,64.153,2511.48,2511.47,18.583]
["binance-futures","ETHUSDT",1725148852030,12.385,2511.48,2511.47,84.598]
["binance-futures","ETHUSDT",1725148852082,43.229,2511.48,2511.47,89.446]
["binance-futures","ETHUSDT",1725148852132,43.219,2511.48,2511.47,89.456]
["binance-futures","ETHUSDT",1725148852174,43.377,2511.48,2511.47,88.06]
["binance-futures","ETHUSDT",1725148852290,43.377,2511.48,2511.47,88.069]
["binance-futures","ETHUSDT",1725148852337,49.745,2511.48,2511.47,81.943]
["binance-futures","ETHUSDT",1725148852411,49.745,2511.48,2511.47,81.968]
["binance-futures","ETHUSDT",1725148852465,54.906,2511.48,2511.47,68.766]
["binance-futures","ETHUSDT",1725148852516,53.383,2511.48,2511.47,44.354]
["binance-futures","ETHUSDT",1725148852566,53.401,2511.48,2511.47,44.346]
["binance-futures","ETHUSDT",1725148852675,53.701,2511.48,2511.47,42.345]
["binance-futures","ETHUSDT",1725148852887,47.747,2511.48,2511.47,42.329]
["binance-futures","ETHUSDT",1725148852932,47.447,2511.48,2511.47,42.338]
["binance-futures","ETHUSDT",1725148853050,47.447,2511.48,2511.47,41.029]
["binance-futures","ETHUSDT",1725148853102,47.747,2511.48,2511.47,41.053]
["binance-futures","ETHUSDT",1725148853208,51.62,2511.48,2511.47,41.053]
["binance-futures","ETHUSDT",1725148853259,54.288,2511.48,2511.47,41.053]
["binance-futures","ETHUSDT",1725148853368,54.297,2511.48,2511.47,41.053]
["binance-futures","ETHUSDT",1725148853419,54.775,2511.48,2511.47,41.054]
["binance-futures","ETHUSDT",1725148853585,54.775,2511.48,2511.47,41.048]
["binance-futures","ETHUSDT",1725148853706,54.449,2511.48,2511.47,41.048]
["binance-futures","ETHUSDT",1725148853757,54.549,2511.48,2511.47,41.048]
["binance-futures","ETHUSDT",1725148853809,54.549,2511.48,2511.47,41.057]
["binance-futures","ETHUSDT",1725148853920,54.549,2511.48,2511.47,40.699]
["binance-futures","ETHUSDT",1725148853976,54.499,2511.48,2511.47,40.683]
["binance-futures","ETHUSDT",1725148854011,54.699,2511.48,2511.47,40.22]
["binance-futures","ETHUSDT",1725148854081,54.729,2511.48,2511.47,40.177]
["binance-futures","ETHUSDT",1725148854109,54.729,2511.48,2511.47,40.233]
["binance-futures","ETHUSDT",1725148854185,55.442,2511.48,2511.47,40.237]
["binance-futures","ETHUSDT",1725148854221,55.442,2511.48,2511.47,27.433]
["binance-futures","ETHUSDT",1725148854292,55.434,2511.48,2511.47,27.424]
["binance-futures","ETHUSDT",1725148854397,55.45,2511.48,2511.47,11.571]
["binance-futures","ETHUSDT",1725148854450,55.451,2511.48,2511.47,1.195]
["binance-futures","ETHUSDT",1725148854504,74.94,2511.48,2511.47,1.195]
["binance-futures","ETHUSDT",1725148854608,75.64,2511.48,2511.47,1.197]
["binance-futures","ETHUSDT",1725148854659,75.668,2511.48,2511.47,1.197]
["binance-futures","ETHUSDT",1725148854709,23.439,2511.43,2511.42,0.261]
["binance-futures","ETHUSDT",1725148854756,130.38,2511.43,2511.42,0.432]
["binance-futures","ETHUSDT",1725148854812,112.568,2511.43,2511.42,17.364]
["binance-futures","ETHUSDT",1725148854864,118.936,2511.43,2511.42,17.364]
["binance-futures","ETHUSDT",1725148854917,109.644,2511.43,2511.42,28.464]
["binance-futures","ETHUSDT",1725148854967,109.644,2511.43,2511.42,28.474]
["binance-futures","ETHUSDT",1725148855151,111.139,2511.43,2511.42,13.257]
["binance-futures","ETHUSDT",1725148855204,111.139,2511.43,2511.42,13.376]
["binance-futures","ETHUSDT",1725148855253,111.515,2511.43,2511.42,13.384]
["binance-futures","ETHUSDT",1725148855305,111.539,2511.43,2511.42,13.136]
["binance-futures","ETHUSDT",1725148855342,111.777,2511.43,2511.42,13.136]
["binance-futures","ETHUSDT",1725148855405,111.77,2511.43,2511.42,13.136]
["binance-futures","ETHUSDT",1725148855472,111.779,2511.43,2511.42,13.136]
["binance-futures","ETHUSDT",1725148855518,111.779,2511.43,2511.42,13.29]
["binance-futures","ETHUSDT",1725148855640,111.771,2511.43,2511.42,13.096]
["binance-futures","ETHUSDT",1725148855689,111.779,2511.43,2511.42,13.122]
["binance-futures","ETHUSDT",1725148855742,93.751,2511.43,2511.42,13.122]
["binance-futures","ETHUSDT",1725148855804,62.395,2511.43,2511.42,50.541]
["binance-futures","ETHUSDT",1725148855853,62.873,2511.43,2511.42,50.044]
["binance-futures","ETHUSDT",1725148855908,18.978,2511.43,2511.42,53.016]
["binance-futures","ETHUSDT",1725148855960,13.292,2511.43,2511.42,52.924]
["binance-futures","ETHUSDT",1725148856012,13.45,2511.43,2511.42,52.932]
["binance-futures","ETHUSDT",1725148856062,15.45,2511.43,2511.42,52.932]
["binance-futures","ETHUSDT",1725148856112,24.215,2511.43,2511.42,52.971]
["binance-futures","ETHUSDT",1725148856170,24.215,2511.43,2511.42,52.977]
["binance-futures","ETHUSDT",1725148856216,24.215,2511.43,2511.42,52.98]
["binance-futures","ETHUSDT",1725148856272,23.855,2511.43,2511.42,52.98]
["binance-futures","ETHUSDT",1725148856324,23.059,2511.43,2511.42,52.98]
["binance-futures","ETHUSDT",1725148856379,36.353,2511.43,2511.42,52.98]
["binance-futures","ETHUSDT",1725148856434,64.046,2511.43,2511.42,13.17]
["binance-futures","ETHUSDT",1725148856475,64.037,2511.43,2511.42,13.17]
["binance-futures","ETHUSDT",1725148856638,64.037,2511.43,2511.42,13.151]
["binance-futures","ETHUSDT",1725148856694,48.255,2511.43,2511.42,13.629]
["binance-futures","ETHUSDT",1725148856736,32.271,2511.43,2511.42,37.318]
["binance-futures","ETHUSDT",1725148856803,32.271,2511.43,2511.42,37.33]
["binance-futures","ETHUSDT",1725148856905,10.223,2511.43,2511.42,52.209]
["binance-futures","ETHUSDT",1725148856956,10.222,2511.43,2511.42,52.217]
["binance-futures","ETHUSDT",1725148857008,13.605,2511.43,2511.42,52.849]
["binance-futures","ETHUSDT",1725148857117,11.668,2511.43,2511.42,52.849]
["binance-futures","ETHUSDT",1725148857169,9.571,2511.43,2511.42,52.837]
["binance-futures","ETHUSDT",1725148857211,8.763,2511.43,2511.42,52.865]
["binance-futures","ETHUSDT",1725148857328,8.763,2511.43,2511.42,52.711]
["binance-futures","ETHUSDT",1725148857375,8.753,2511.43,2511.42,52.711]
["binance-futures","ETHUSDT",1725148857431,8.758,2511.43,2511.42,52.711]
["binance-futures","ETHUSDT",1725148857488,8.767,2511.43,2511.42,52.72]
["binance-futures","ETHUSDT",1725148857542,8.767,2511.43,2511.42,52.687]
["binance-futures","ETHUSDT",1725148857599,17.056,2511.43,2511.42,52.677]
["binance-futures","ETHUSDT",1725148857719,17.064,2511.43,2511.42,52.234]
["binance-futures","ETHUSDT",1725148857772,17.064,2511.43,2511.42,52.244]
["binance-futures","ETHUSDT",1725148857806,17.064,2511.43,2511.42,52.254]
["binance-futures","ETHUSDT",1725148857927,17.064,2511.43,2511.42,52.271]
["binance-futures","ETHUSDT",1725148857975,17.064,2511.43,2511.42,50.856]
["binance-futures","ETHUSDT",1725148858032,54.894,2511.43,2511.42,0.442]
["binance-futures","ETHUSDT",1725148858083,54.908,2511.43,2511.42,0.797]
["binance-futures","ETHUSDT",1725148858133,53.413,2511.43,2511.42,24.684]
["binance-futures","ETHUSDT",1725148858187,51.286,2511.43,2511.42,50.037]
["binance-futures","ETHUSDT",1725148858237,51.286,2511.43,2511.42,50.127]
["binance-futures","ETHUSDT",1725148858286,32.607,2511.43,2511.42,50.139]
["binance-futures","ETHUSDT",1725148858326,32.607,2511.43,2511.42,50.883]
["binance-futures","ETHUSDT",1725148858393,15.414,2511.43,2511.42,50.907]
["binance-futures","ETHUSDT",1725148858448,15.398,2511.43,2511.42,50.936]
["binance-futures","ETHUSDT",1725148858495,15.408,2511.43,2511.42,50.936]
["binance-futures","ETHUSDT",1725148858540,15.567,2511.43,2511.42,50.936]
["binance-futures","ETHUSDT",1725148858606,2.957,2511.43,2511.42,53.873]
["binance-futures","ETHUSDT",1725148858709,2.949,2511.43,2511.42,53.905]
["binance-futures","ETHUSDT",1725148858815,3.318,2511.43,2511.42,46.577]
["binance-futures","ETHUSDT",1725148858863,12.882,2511.43,2511.42,50.529]
["binance-futures","ETHUSDT",1725148858917,26.169,2511.43,2511.42,55.796]
["binance-futures","ETHUSDT",1725148858967,26.184,2511.43,2511.42,55.796]
["binance-futures","ETHUSDT",1725148859091,26.184,2511.43,2511.42,55.804]
["binance-futures","ETHUSDT",1725148859195,26.184,2511.43,2511.42,55.878]
["binance-futures","ETHUSDT",1725148859249,36.568,2511.43,2511.42,53.931]
["binance-futures","ETHUSDT",1725148859306,51.132,2511.43,2511.42,52.15]
["binance-futures","ETHUSDT",1725148859410,51.132,2511.43,2511.42,48.224]
["binance-futures","ETHUSDT",1725148859463,51.143,2511.43,2511.42,50.092]
["binance-futures","ETHUSDT",1725148859514,51.134,2511.43,2511.42,50.155]
["binance-futures","ETHUSDT",1725148859562,51.151,2511.43,2511.42,49.254]
["binance-futures","ETHUSDT",1725148859836,51.151,2511.43,2511.42,47.864]
["binance-futures","ETHUSDT",1725148859950,45.879,2511.43,2511.42,48.402]
["binance-futures","ETHUSDT",1725148860004,45.879,2511.43,2511.42,48.64]
["binance-futures","ETHUSDT",1725148860051,15.195,2511.43,2511.42,49.294]
["binance-futures","ETHUSDT",1725148860107,9.987,2511.43,2511.42,50.085]
["binance-futures","ETHUSDT",1725148860156,0.631,2511.43,2511.42,53.838]
["binance-futures","ETHUSDT",1725148860209,0.631,2511.43,2511.42,54.113]
["binance-futures","ETHUSDT",1725148860258,1.106,2511.43,2511.42,59.768]
["binance-futures","ETHUSDT",1725148860311,1.106,2511.43,2511.42,65.427]
["binance-futures","ETHUSDT",1725148860362,1.229,2511.43,2511.42,65.427]
["binance-futures","ETHUSDT",1725148860413,1.229,2511.43,2511.42,65.431]
["binance-futures","ETHUSDT",1725148860464,1.231,2511.48,2511.47,200.684]
["binance-futures","ETHUSDT",1725148860516,2.27,2511.67,2511.66,172.215]
["binance-futures","ETHUSDT",1725148860567,8.371,2511.67,2511.66,170.803]
["binance-futures","ETHUSDT",1725148860618,14.64,2511.67,2511.66,170.803]
["binance-futures","ETHUSDT",1725148860668,14.652,2511.67,2511.66,170.813]
["binance-futures","ETHUSDT",1725148860720,6.759,2511.67,2511.66,170.875]
["binance-futures","ETHUSDT",1725148860822,6.759,2511.67,2511.66,171.011]
["binance-futures","ETHUSDT",1725148860920,6.759,2511.67,2511.66,171.029]
["binance-futures","ETHUSDT",1725148860983,6.281,2511.67,2511.66,171.522]
["binance-futures","ETHUSDT",1725148861031,6.291,2511.67,2511.66,177.077]
["binance-futures","ETHUSDT",1725148861087,6.281,2511.67,2511.66,177.109]
["binance-futures","ETHUSDT",1725148861140,6.281,2511.67,2511.66,177.148]
["binance-futures","ETHUSDT",1725148861197,8.204,2511.67,2511.66,177.559]
["binance-futures","ETHUSDT",1725148861247,11.388,2511.67,2511.66,177.549]
["binance-futures","ETHUSDT",1725148861307,11.388,2511.67,2511.66,177.604]
["binance-futures","ETHUSDT",1725148861342,50.98,2511.67,2511.66,87.112]
["binance-futures","ETHUSDT",1725148861411,17.169,2511.67,2511.66,91.475]
["binance-futures","ETHUSDT",1725148861462,15.032,2511.67,2511.66,91.484]
["binance-futures","ETHUSDT",1725148861517,18.1,2511.67,2511.66,91.975]
["binance-futures","ETHUSDT",1725148861562,18.1,2511.67,2511.66,90.643]
["binance-futures","ETHUSDT",1725148861623,28.492,2511.67,2511.66,90.881]
["binance-futures","ETHUSDT",1725148861673,28.492,2511.67,2511.66,90.891]
["binance-futures","ETHUSDT",1725148861724,34.86,2511.67,2511.66,90.692]
["binance-futures","ETHUSDT",1725148861737,37.963,2511.67,2511.66,88.502]
["binance-futures","ETHUSDT",1725148861834,42.668,2511.67,2511.66,87.34]
["binance-futures","ETHUSDT",1725148861895,42.678,2511.67,2511.66,87.33]
["binance-futures","ETHUSDT",1725148861925,57.335,2511.67,2511.66,87.33]
["binance-futures","ETHUSDT",1725148862047,57.343,2511.67,2511.66,78.395]
["binance-futures","ETHUSDT",1725148862106,57.243,2511.67,2511.66,78.392]
["binance-futures","ETHUSDT",1725148862222,57.243,2511.67,2511.66,78.395]
["binance-futures","ETHUSDT",1725148862310,57.243,2511.67,2511.66,78.408]
["binance-futures","ETHUSDT",1725148862430,57.243,2511.67,2511.66,78.409]
["binance-futures","ETHUSDT",1725148862490,50.971,2511.67,2511.66,77.75]
["binance-futures","ETHUSDT",1725148862545,47.58,2511.67,2511.66,76.307]
["binance-futures","ETHUSDT",1725148862602,52.133,2511.67,2511.66,73.162]
["binance-futures","ETHUSDT",1725148862816,47.588,2511.67,2511.66,73.17]
["binance-futures","ETHUSDT",1725148862974,35.702,2511.67,2511.66,66.587]
["binance-futures","ETHUSDT",1725148863024,35.702,2511.67,2511.66,66.09]
["binance-futures","ETHUSDT",1725148863083,48.996,2511.67,2511.66,72.706]
["binance-futures","ETHUSDT",1725148863130,54.549,2511.67,2511.66,68.889]
["binance-futures","ETHUSDT",1725148863186,54.541,2511.67,2511.66,68.659]
["binance-futures","ETHUSDT",1725148863227,54.541,2511.67,2511.66,68.317]
["binance-futures","ETHUSDT",1725148863292,54.549,2511.67,2511.66,68.948]
["binance-futures","ETHUSDT",1725148863327,54.549,2511.67,2511.66,68.95]
["binance-futures","ETHUSDT",1725148863396,54.549,2511.67,2511.66,68.953]
["binance-futures","ETHUSDT",1725148863451,51.192,2511.67,2511.66,68.943]
["binance-futures","ETHUSDT",1725148863505,51.532,2511.67,2511.66,68.931]
["binance-futures","ETHUSDT",1725148863832,52.545,2511.67,2511.66,64.961]
["binance-futures","ETHUSDT",1725148863865,52.65,2511.67,2511.66,64.961]
["binance-futures","ETHUSDT",1725148863917,52.65,2511.67,2511.66,64.97]
["binance-futures","ETHUSDT",1725148863997,52.65,2511.67,2511.66,64.843]
["binance-futures","ETHUSDT",1725148864102,52.689,2511.67,2511.66,64.193]
["binance-futures","ETHUSDT",1725148864252,52.832,2511.67,2511.66,64.166]
["binance-futures","ETHUSDT",1725148864319,52.832,2511.67,2511.66,63.937]
["binance-futures","ETHUSDT",1725148864373,52.934,2511.67,2511.66,63.749]
["binance-futures","ETHUSDT",1725148864437,34.048,2511.67,2511.66,65.594]
["binance-futures","ETHUSDT",1725148864458,34.038,2511.67,2511.66,65.604]
["binance-futures","ETHUSDT",1725148864538,38.919,2511.67,2511.66,65.3]
["binance-futures","ETHUSDT",1725148864704,38.919,2511.67,2511.66,65.309]
["binance-futures","ETHUSDT",1725148864756,28.519,2511.67,2511.66,65.309]
["binance-futures","ETHUSDT",1725148864805,26.39,2511.67,2511.66,52.537]
["binance-futures","ETHUSDT",1725148864904,26.39,2511.67,2511.66,52.311]
["binance-futures","ETHUSDT",1725148865059,26.39,2511.67,2511.66,59.418]
["binance-futures","ETHUSDT",1725148865122,26.351,2511.67,2511.66,59.418]
["binance-futures","ETHUSDT",1725148865179,26.351,2511.67,2511.66,59.417]
["binance-futures","ETHUSDT",1725148865275,26.351,2511.67,2511.66,58.89]
["binance-futures","ETHUSDT",1725148865340,26.351,2511.67,2511.66,58.93]
["binance-futures","ETHUSDT",1725148865389,26.351,2511.67,2511.66,58.943]
["binance-futures","ETHUSDT",1725148865434,26.351,2511.67,2511.66,58.951]
["binance-futures","ETHUSDT",1725148865552,26.334,2511.67,2511.66,58.924]
["binance-futures","ETHUSDT",1725148865605,27.614,2511.67,2511.66,58.832]
["binance-futures","ETHUSDT",1725148865721,61.212,2511.67,2511.66,58.451]
["binance-futures","ETHUSDT",1725148866007,61.212,2511.67,2511.66,56.314]
["binance-futures","ETHUSDT",1725148866120,61.256,2511.67,2511.66,56.164]
["binance-futures","ETHUSDT",1725148866175,61.256,2511.67,2511.66,56.165]
["binance-futures","ETHUSDT",1725148866220,62.76,2511.67,2511.66,2.496]
["binance-futures","ETHUSDT",1725148866279,57.003,2511.67,2511.66,2.251]
["binance-futures","ETHUSDT",1725148866332,65.29,2511.67,2511.66,11.143]
["binance-futures","ETHUSDT",1725148866382,90.958,2511.67,2511.66,2.266]
["binance-futures","ETHUSDT",1725148866434,90.958,2511.67,2511.66,2.277]
["binance-futures","ETHUSDT",1725148866479,90.958,2511.67,2511.66,2.228]
["binance-futures","ETHUSDT",1725148866539,91.197,2511.67,2511.66,2.223]
["binance-futures","ETHUSDT",1725148866761,91.187,2511.67,2511.66,2.223]
["binance-futures","ETHUSDT",1725148866812,91.197,2511.67,2511.66,2.223]
["binance-futures","ETHUSDT",1725148866970,91.187,2511.67,2511.66,2.233]
["binance-futures","ETHUSDT",1725148867075,91.189,2511.67,2511.66,2.233]
["binance-futures","ETHUSDT",1725148867121,91.189,2511.67,2511.66,2.224]
["binance-futures","ETHUSDT",1725148867184,91.198,2511.67,2511.66,11.101]
["binance-futures","ETHUSDT",1725148867240,89.31,2511.67,2511.66,11.11]
["binance-futures","ETHUSDT",1725148867292,89.31,2511.67,2511.66,13.219]
["binance-futures","ETHUSDT",1725148867346,89.31,2511.67,2511.66,13.208]
["binance-futures","ETHUSDT",1725148867451,89.31,2511.67,2511.66,13.192]
["binance-futures","ETHUSDT",1725148867505,89.31,2511.67,2511.66,13.201]
["binance-futures","ETHUSDT",1725148867552,89.603,2511.67,2511.66,13.169]
["binance-futures","ETHUSDT",1725148867664,89.604,2511.67,2511.66,13.106]
["binance-futures","ETHUSDT",1725148867712,73.594,2511.67,2511.66,13.162]
["binance-futures","ETHUSDT",1725148867820,65.126,2511.67,2511.66,13.162]
["binance-futures","ETHUSDT",1725148867825,65.136,2511.67,2511.66,13.152]
["binance-futures","ETHUSDT",1725148868090,65.133,2511.67,2511.66,13.152]
["binance-futures","ETHUSDT",1725148868203,58.891,2511.67,2511.66,40.826]
["binance-futures","ETHUSDT",1725148868305,53.729,2511.67,2511.66,49.599]
["binance-futures","ETHUSDT",1725148868359,46.159,2511.67,2511.66,49.773]
["binance-futures","ETHUSDT",1725148868407,46.159,2511.67,2511.66,52.014]
["binance-futures","ETHUSDT",1725148868452,46.159,2511.67,2511.66,52.027]
["binance-futures","ETHUSDT",1725148868570,46.178,2511.67,2511.66,52.027]
["binance-futures","ETHUSDT",1725148868694,46.178,2511.67,2511.66,49.788]
["binance-futures","ETHUSDT",1725148868848,54.046,2511.67,2511.66,43.776]
["binance-futures","ETHUSDT",1725148868905,64.713,2511.67,2511.66,33.802]
["binance-futures","ETHUSDT",1725148868958,64.705,2511.67,2511.66,15.698]
["binance-futures","ETHUSDT",1725148869008,66.199,2511.67,2511.66,6.832]
["binance-futures","ETHUSDT",1725148869066,66.314,2511.67,2511.66,6.832]
["binance-futures","ETHUSDT",1725148869115,66.315,2511.67,2511.66,6.832]
["binance-futures","ETHUSDT",1725148869166,66.315,2511.67,2511.66,6.831]
["binance-futures","ETHUSDT",1725148869223,71.207,2511.67,2511.66,6.859]
["binance-futures","ETHUSDT",1725148869277,71.451,2511.67,2511.66,6.813]
["binance-futures","ETHUSDT",1725148869329,71.451,2511.67,2511.66,6.846]
["binance-futures","ETHUSDT",1725148869381,71.451,2511.67,2511.66,6.858]
["binance-futures","ETHUSDT",1725148869426,71.451,2511.67,2511.66,6.877]
["binance-futures","ETHUSDT",1725148869484,71.451,2511.67,2511.66,0.396]
["binance-futures","ETHUSDT",1725148869536,61.183,2511.44,2511.43,35.988]
["binance-futures","ETHUSDT",1725148869588,56.987,2511.44,2511.43,30.404]
["binance-futures","ETHUSDT",1725148869641,74.091,2511.44,2511.43,24.92]
["binance-futures","ETHUSDT",1725148869744,74.146,2511.44,2511.43,24.92]
["binance-futures","ETHUSDT",1725148869795,74.146,2511.44,2511.43,25.198]
["binance-futures","ETHUSDT",1725148869899,74.146,2511.44,2511.43,24.554]
["binance-futures","ETHUSDT",1725148869950,63.285,2511.44,2511.43,37.791]
["binance-futures","ETHUSDT",1725148870005,63.275,2511.44,2511.43,37.801]
["binance-futures","ETHUSDT",1725148870108,63.281,2511.44,2511.43,34.964]
["binance-futures","ETHUSDT",1725148870156,62.824,2511.44,2511.43,34.984]
["binance-futures","ETHUSDT",1725148870260,62.821,2511.44,2511.43,34.984]
["binance-futures","ETHUSDT",1725148870314,62.821,2511.44,2511.43,34.824]
["binance-futures","ETHUSDT",1725148870418,62.821,2511.44,2511.43,34.912]
["binance-futures","ETHUSDT",1725148870463,62.831,2511.44,2511.43,34.902]
["binance-futures","ETHUSDT",1725148870728,0.403,2511.44,2511.43,86.839]
["binance-futures","ETHUSDT",1725148870778,0.403,2511.44,2511.43,88.133]
["binance-futures","ETHUSDT",1725148870834,0.403,2511.44,2511.43,107.548]
["binance-futures","ETHUSDT",1725148870883,0.403,2511.44,2511.43,106.164]
["binance-futures","ETHUSDT",1725148870925,0.403,2511.44,2511.43,106.356]
["binance-futures","ETHUSDT",1725148871092,0.403,2511.44,2511.43,106.524]
["binance-futures","ETHUSDT",1725148871249,0.402,2511.44,2511.43,106.524]
["binance-futures","ETHUSDT",1725148871305,0.402,2511.44,2511.43,106.541]
["binance-futures","ETHUSDT",1725148871408,0.425,2511.44,2511.43,106.545]
["binance-futures","ETHUSDT",1725148871512,6.793,2511.44,2511.43,90.78]
["binance-futures","ETHUSDT",1725148871620,6.787,2511.44,2511.43,90.78]
["binance-futures","ETHUSDT",1725148871725,6.787,2511.44,2511.43,90.802]
["binance-futures","ETHUSDT",1725148871825,8.924,2511.44,2511.43,88.998]
["binance-futures","ETHUSDT",1725148871869,8.924,2511.44,2511.43,89.007]
["binance-futures","ETHUSDT",1725148871936,8.924,2511.44,2511.43,87.705]
["binance-futures","ETHUSDT",1725148872092,8.918,2511.44,2511.43,87.585]
["binance-futures","ETHUSDT",1725148872139,8.919,2511.44,2511.43,87.137]
["binance-futures","ETHUSDT",1725148872206,6.782,2511.44,2511.43,87.137]
["binance-futures","ETHUSDT",1725148872259,0.374,2511.44,2511.43,87.645]
["binance-futures","ETHUSDT",1725148872309,0.374,2511.44,2511.43,87.161]
["binance-futures","ETHUSDT",1725148872417,0.374,2511.44,2511.43,87.171]
["binance-futures","ETHUSDT",1725148872512,0.374,2511.44,2511.43,87.162]
["binance-futures","ETHUSDT",1725148872558,0.354,2511.44,2511.43,84.246]
["binance-futures","ETHUSDT",1725148872626,27.023,2511.54,2511.53,138.153]
["binance-futures","ETHUSDT",1725148872671,46.598,2511.54,2511.53,84.896]
["binance-futures","ETHUSDT",1725148872726,65.217,2511.54,2511.53,46.999]
["binance-futures","ETHUSDT",1725148872767,65.229,2511.54,2511.53,47.064]
["binance-futures","ETHUSDT",1725148872828,69.34,2511.54,2511.53,33.371]
["binance-futures","ETHUSDT",1725148872886,69.34,2511.54,2511.53,26.997]
["binance-futures","ETHUSDT",1725148872929,69.349,2511.54,2511.53,27.048]
["binance-futures","ETHUSDT",1725148872988,69.349,2511.54,2511.53,27.04]
["binance-futures","ETHUSDT",1725148873039,64.466,2511.54,2511.53,27.527]
["binance-futures","ETHUSDT",1725148873096,61.497,2511.54,2511.53,36.616]
["binance-futures","ETHUSDT",1725148873147,61.683,2511.54,2511.53,37.17]
["binance-futures","ETHUSDT",1725148873253,61.683,2511.54,2511.53,37.572]
["binance-futures","ETHUSDT",1725148873305,61.673,2511.54,2511.53,37.582]
["binance-futures","ETHUSDT",1725148873441,61.503,2511.54,2511.53,38.07]
["binance-futures","ETHUSDT",1725148873664,61.503,2511.54,2511.53,51.713]
["binance-futures","ETHUSDT",1725148873770,61.503,2511.54,2511.53,47.071]
["binance-futures","ETHUSDT",1725148873878,61.535,2511.54,2511.53,47.053]
["binance-futures","ETHUSDT",1725148873931,61.535,2511.54,2511.53,44.297]
["binance-futures","ETHUSDT",1725148873981,61.535,2511.54,2511.53,44.329]
["binance-futures","ETHUSDT",1725148874092,61.509,2511.54,2511.53,47.154]
["binance-futures","ETHUSDT",1725148874144,61.508,2511.54,2511.53,47.174]
["binance-futures","ETHUSDT",1725148874412,61.517,2511.54,2511.53,54.252]
["binance-futures","ETHUSDT",1725148874504,61.537,2511.54,2511.53,48.574]
["binance-futures","ETHUSDT",1725148874785,61.537,2511.54,2511.53,44.693]
["binance-futures","ETHUSDT",1725148874829,61.571,2511.54,2511.53,44.215]
["binance-futures","ETHUSDT",1725148874945,61.571,2511.54,2511.53,44.409]
["binance-futures","ETHUSDT",1725148875129,61.572,2511.54,2511.53,44.409]
["binance-futures","ETHUSDT",1725148875196,61.59,2511.54,2511.53,44.409]
["binance-futures","ETHUSDT",1725148875306,61.59,2511.54,2511.53,44.948]
["binance-futures","ETHUSDT",1725148875344,61.596,2511.54,2511.53,44.948]
["binance-futures","ETHUSDT",1725148875411,61.649,2511.54,2511.53,44.948]
["binance-futures","ETHUSDT",1725148875511,61.629,2511.54,2511.53,44.948]
["binance-futures","ETHUSDT",1725148875560,61.567,2511.54,2511.53,44.948]
["binance-futures","ETHUSDT",1725148875612,61.567,2511.54,2511.53,48.844]
["binance-futures","ETHUSDT",1725148875674,61.249,2511.54,2511.53,48.844]
["binance-futures","ETHUSDT",1725148876152,61.223,2511.54,2511.53,47.443]
["binance-futures","ETHUSDT",1725148876206,61.241,2511.54,2511.53,47.456]
["binance-futures","ETHUSDT",1725148876254,61.265,2511.54,2511.53,47.456]
["binance-futures","ETHUSDT",1725148876312,61.265,2511.54,2511.53,47.449]
["binance-futures","ETHUSDT",1725148876366,26.89,2511.54,2511.53,60.938]
["binance-futures","ETHUSDT",1725148876417,16.224,2511.54,2511.53,61.584]
["binance-futures","ETHUSDT",1725148876464,0.687,2511.54,2511.53,69.245]
["binance-futures","ETHUSDT",1725148876521,0.989,2511.54,2511.53,68.121]
["binance-futures","ETHUSDT",1725148876678,0.989,2511.54,2511.53,70.55]
["binance-futures","ETHUSDT",1725148876962,0.999,2511.54,2511.53,70.54]
["binance-futures","ETHUSDT",1725148877012,0.999,2511.54,2511.53,70.532]
["binance-futures","ETHUSDT",1725148877064,0.999,2511.54,2511.53,72.141]
["binance-futures","ETHUSDT",1725148877112,0.999,2511.54,2511.53,72.164]
["binance-futures","ETHUSDT",1725148877169,1.017,2511.54,2511.53,72.166]
["binance-futures","ETHUSDT",1725148877329,1.017,2511.54,2511.53,72.112]
["binance-futures","ETHUSDT",1725148877380,1.017,2511.54,2511.53,72.169]
["binance-futures","ETHUSDT",1725148877488,7.406,2511.54,2511.53,77.228]
["binance-futures","ETHUSDT",1725148877539,7.406,2511.54,2511.53,77.015]
["binance-futures","ETHUSDT",1725148877586,7.406,2511.54,2511.53,77.026]
["binance-futures","ETHUSDT",1725148877647,7.406,2511.54,2511.53,77.227]
["binance-futures","ETHUSDT",1725148877698,7.406,2511.54,2511.53,69.415]
["binance-futures","ETHUSDT",1725148877734,9.454,2511.54,2511.53,69.437]
["binance-futures","ETHUSDT",1725148877806,9.454,2511.54,2511.53,69.068]
["binance-futures","ETHUSDT",1725148877841,9.442,2511.54,2511.53,69.086]
["binance-futures","ETHUSDT",1725148877943,9.442,2511.54,2511.53,69.306]
["binance-futures","ETHUSDT",1725148878013,9.434,2511.54,2511.53,69.306]
["binance-futures","ETHUSDT",1725148878069,9.434,2511.54,2511.53,69.324]
["binance-futures","ETHUSDT",1725148878106,9.434,2511.54,2511.53,69.21]
["binance-futures","ETHUSDT",1725148878174,9.422,2511.54,2511.53,69.321]
["binance-futures","ETHUSDT",1725148878215,9.422,2511.54,2511.53,69.82]
["binance-futures","ETHUSDT",1725148878279,9.412,2511.54,2511.53,69.83]
["binance-futures","ETHUSDT",1725148878333,16.15,2511.54,2511.53,70.241]
["binance-futures","ETHUSDT",1725148878384,16.15,2511.54,2511.53,70.435]
["binance-futures","ETHUSDT",1725148878431,16.162,2511.54,2511.53,70.53]
["binance-futures","ETHUSDT",1725148878481,16.141,2511.54,2511.53,70.539]
["binance-futures","ETHUSDT",1725148878530,16.141,2511.54,2511.53,70.547]
["binance-futures","ETHUSDT",1725148878600,16.141,2511.54,2511.53,78.501]
["binance-futures","ETHUSDT",1725148878615,16.141,2511.54,2511.53,78.651]
["binance-futures","ETHUSDT",1725148878862,7.254,2511.54,2511.53,78.661]
["binance-futures","ETHUSDT",1725148878914,7.162,2511.54,2511.53,78.661]
["binance-futures","ETHUSDT",1725148878965,7.162,2511.54,2511.53,78.761]
["binance-futures","ETHUSDT",1725148879020,7.277,2511.54,2511.53,78.761]
["binance-futures","ETHUSDT",1725148879178,7.305,2511.54,2511.53,78.78]
["binance-futures","ETHUSDT",1725148879304,7.618,2511.54,2511.53,78.68]
["binance-futures","ETHUSDT",1725148879352,9.766,2511.54,2511.53,78.67]
["binance-futures","ETHUSDT",1725148879406,9.774,2511.54,2511.53,79.106]
["binance-futures","ETHUSDT",1725148879460,7.641,2511.54,2511.53,78.551]
["binance-futures","ETHUSDT",1725148879511,7.65,2511.54,2511.53,78.557]
["binance-futures","ETHUSDT",1725148879563,7.346,2511.54,2511.53,78.92]
["binance-futures","ETHUSDT",1725148879619,7.346,2511.54,2511.53,78.9]
["binance-futures","ETHUSDT",1725148879784,9.787,2511.54,2511.53,78.9]
["binance-futures","ETHUSDT",1725148879839,9.787,2511.54,2511.53,64.979]
["binance-futures","ETHUSDT",1725148879950,9.778,2511.54,2511.53,64.979]
["binance-futures","ETHUSDT",1725148880048,7.641,2511.54,2511.53,61.777]
["binance-futures","ETHUSDT",1725148880163,9.778,2511.54,2511.53,63.827]
["binance-futures","ETHUSDT",1725148880215,9.798,2511.54,2511.53,63.763]
["binance-futures","ETHUSDT",1725148880262,9.79,2511.54,2511.53,63.845]
["binance-futures","ETHUSDT",1725148880323,9.79,2511.54,2511.53,63.821]
["binance-futures","ETHUSDT",1725148880378,9.788,2511.54,2511.53,63.844]
["binance-futures","ETHUSDT",1725148880428,9.788,2511.54,2511.53,63.843]
["binance-futures","ETHUSDT",1725148880483,9.673,2511.54,2511.53,64.37]
["binance-futures","ETHUSDT",1725148880533,9.683,2511.54,2511.53,64.36]
["binance-futures","ETHUSDT",1725148880589,9.683,2511.54,2511.53,64.361]
["binance-futures","ETHUSDT",1725148880640,9.683,2511.54,2511.53,68.373]
["binance-futures","ETHUSDT",1725148880701,9.673,2511.54,2511.53,68.383]
["binance-futures","ETHUSDT",1725148880912,7.536,2511.54,2511.53,62.245]
["binance-futures","ETHUSDT",1725148880965,7.536,2511.54,2511.53,62.298]
["binance-futures","ETHUSDT",1725148881072,7.536,2511.54,2511.53,62.103]
["binance-futures","ETHUSDT",1725148881132,7.536,2511.54,2511.53,62.297]
["binance-futures","ETHUSDT",1725148881174,7.536,2511.54,2511.53,62.315]
["binance-futures","ETHUSDT",1725148881229,7.544,2511.54,2511.53,62.315]
["binance-futures","ETHUSDT",1725148881449,7.554,2511.54,2511.53,62.292]
["binance-futures","ETHUSDT",1725148881504,9.839,2511.54,2511.53,61.586]
["binance-futures","ETHUSDT",1725148881528,9.839,2511.54,2511.53,60.942]
["binance-futures","ETHUSDT",1725148881605,9.839,2511.54,2511.53,60.946]
["binance-futures","ETHUSDT",1725148881717,7.388,2511.54,2511.53,60.956]
["binance-futures","ETHUSDT",1725148881820,7.388,2511.54,2511.53,60.093]
["binance-futures","ETHUSDT",1725148882112,7.692,2511.54,2511.53,60.091]
["binance-futures","ETHUSDT",1725148882198,8.064,2511.54,2511.53,60.58]
["binance-futures","ETHUSDT",1725148882251,8.055,2511.54,2511.53,61.058]
["binance-futures","ETHUSDT",1725148882427,7.842,2511.54,2511.53,61.058]
["binance-futures","ETHUSDT",1725148882476,7.829,2511.54,2511.53,61.067]
["binance-futures","ETHUSDT",1725148882534,8.006,2511.54,2511.53,60.337]
["binance-futures","ETHUSDT",1725148882556,8.006,2511.54,2511.53,60.689]
["binance-futures","ETHUSDT",1725148882695,7.996,2511.54,2511.53,60.699]
["binance-futures","ETHUSDT",1725148882798,7.972,2511.54,2511.53,60.124]
["binance-futures","ETHUSDT",1725148882903,7.992,2511.54,2511.53,59.946]
["binance-futures","ETHUSDT",1725148882935,7.992,2511.54,2511.53,59.227]
["binance-futures","ETHUSDT",1725148883019,7.91,2511.54,2511.53,59.227]
["binance-futures","ETHUSDT",1725148883066,7.949,2511.54,2511.53,59.233]
["binance-futures","ETHUSDT",1725148883126,7.949,2511.54,2511.53,59.208]
["binance-futures","ETHUSDT",1725148883175,7.949,2511.54,2511.53,59.194]
["binance-futures","ETHUSDT",1725148883241,7.92,2511.54,2511.53,59.207]
["binance-futures","ETHUSDT",1725148883329,7.772,2511.54,2511.53,59.207]
["binance-futures","ETHUSDT",1725148883467,1.428,2511.54,2511.53,59.278]
["binance-futures","ETHUSDT",1725148883506,1.44,2511.54,2511.53,59.278]
["binance-futures","ETHUSDT",1725148883616,1.439,2511.54,2511.53,59.278]
["binance-futures","ETHUSDT",1725148883675,1.439,2511.54,2511.53,58.778]
["binance-futures","ETHUSDT",1725148883986,1.449,2511.54,2511.53,58.768]
["binance-futures","ETHUSDT",1725148884019,1.449,2511.54,2511.53,58.776]
["binance-futures","ETHUSDT",1725148884097,1.449,2511.54,2511.53,58.791]
["binance-futures","ETHUSDT",1725148884152,2.0,2511.54,2511.53,58.725]
["binance-futures","ETHUSDT",1725148884204,1.711,2511.54,2511.53,58.715]
["binance-futures","ETHUSDT",1725148884250,2.017,2511.54,2511.53,58.714]
["binance-futures","ETHUSDT",1725148884412,2.017,2511.54,2511.53,58.72]
["binance-futures","ETHUSDT",1725148884472,2.017,2511.54,2511.53,58.727]
["binance-futures","ETHUSDT",1725148884538,1.989,2511.54,2511.53,58.727]
["binance-futures","ETHUSDT",1725148884583,2.014,2511.54,2511.53,59.0]
["binance-futures","ETHUSDT",1725148884696,2.004,2511.54,2511.53,59.024]
["binance-futures","ETHUSDT",1725148885093,2.004,2511.54,2511.53,59.012]
["binance-futures","ETHUSDT",1725148885202,2.04,2511.54,2511.53,59.002]
["binance-futures","ETHUSDT",1725148885245,2.318,2511.54,2511.53,59.027]
["binance-futures","ETHUSDT",1725148885468,4.447,2511.54,2511.53,59.031]
["binance-futures","ETHUSDT",1725148885520,1.992,2511.54,2511.53,66.902]
["binance-futures","ETHUSDT",1725148885578,13.028,2511.54,2511.53,61.876]
["binance-futures","ETHUSDT",1725148885773,4.151,2511.54,2511.53,61.871]
["binance-futures","ETHUSDT",1725148885832,2.014,2511.54,2511.53,54.236]
["binance-futures","ETHUSDT",1725148885895,1.517,2511.54,2511.53,54.908]
["binance-futures","ETHUSDT",1725148885999,1.492,2511.54,2511.53,54.918]
["binance-futures","ETHUSDT",1725148886051,1.502,2511.54,2511.53,54.908]
["binance-futures","ETHUSDT",1725148886105,1.492,2511.54,2511.53,54.913]
["binance-futures","ETHUSDT",1725148886214,1.489,2511.54,2511.53,54.913]
["binance-futures","ETHUSDT",1725148886268,1.464,2511.54,2511.53,54.884]
["binance-futures","ETHUSDT",1725148886324,1.454,2511.54,2511.53,54.894]
["binance-futures","ETHUSDT",1725148886393,1.464,2511.54,2511.53,54.46]
["binance-futures","ETHUSDT",1725148886451,1.474,2511.54,2511.53,54.45]
["binance-futures","ETHUSDT",1725148886504,1.474,2511.54,2511.53,53.933]
["binance-futures","ETHUSDT",1725148886553,1.474,2511.54,2511.53,54.453]
["binance-futures","ETHUSDT",1725148886927,1.464,2511.54,2511.53,54.463]
["binance-futures","ETHUSDT",1725148886994,1.412,2511.54,2511.53,54.463]
["binance-futures","ETHUSDT",1725148887048,3.549,2511.54,2511.53,54.465]
["binance-futures","ETHUSDT",1725148887098,59.098,2511.54,2511.53,29.514]
["binance-futures","ETHUSDT",1725148887149,58.675,2511.54,2511.53,26.639]
["binance-futures","ETHUSDT",1725148887199,61.044,2511.54,2511.53,10.249]
["binance-futures","ETHUSDT",1725148887252,62.691,2511.54,2511.53,10.261]
["binance-futures","ETHUSDT",1725148887304,62.691,2511.54,2511.53,10.26]
["binance-futures","ETHUSDT",1725148887406,68.406,2511.54,2511.53,10.26]
["binance-futures","ETHUSDT",1725148887458,69.908,2511.54,2511.53,10.26]
["binance-futures","ETHUSDT",1725148887512,69.908,2511.54,2511.53,10.256]
["binance-futures","ETHUSDT",1725148887562,69.917,2511.54,2511.53,10.011]
["binance-futures","ETHUSDT",1725148887666,69.917,2511.54,2511.53,9.99]
["binance-futures","ETHUSDT",1725148887719,69.888,2511.54,2511.53,9.99]
["binance-futures","ETHUSDT",1725148887877,69.888,2511.54,2511.53,7.853]
["binance-futures","ETHUSDT",1725148888086,64.183,2511.54,2511.53,3.994]
["binance-futures","ETHUSDT",1725148888138,64.183,2511.54,2511.53,7.057]
["binance-futures","ETHUSDT",1725148888188,68.836,2511.54,2511.53,3.993]
["binance-futures","ETHUSDT",1725148888238,68.836,2511.54,2511.53,7.594]
["binance-futures","ETHUSDT",1725148888292,68.835,2511.54,2511.53,3.571]
["binance-futures","ETHUSDT",1725148888340,75.195,2511.54,2511.53,3.571]
["binance-futures","ETHUSDT",1725148888451,74.009,2511.54,2511.53,3.571]
["binance-futures","ETHUSDT",1725148888502,74.009,2511.54,2511.53,3.576]
["binance-futures","ETHUSDT",1725148888554,74.176,2511.54,2511.53,3.576]
["binance-futures","ETHUSDT",1725148888658,74.19,2511.54,2511.53,3.576]
["binance-futures","ETHUSDT",1725148888705,76.133,2511.54,2511.53,3.576]
["binance-futures","ETHUSDT",1725148888813,76.123,2511.54,2511.53,3.586]
["binance-futures","ETHUSDT",1725148888923,76.361,2511.54,2511.53,3.586]
["binance-futures","ETHUSDT",1725148888969,94.353,2511.54,2511.53,3.586]
["binance-futures","ETHUSDT",1725148889078,94.361,2511.54,2511.53,3.76]
["binance-futures","ETHUSDT",1725148889136,94.361,2511.54,2511.53,3.756]
["binance-futures","ETHUSDT",1725148889189,94.008,2511.54,2511.53,3.776]
["binance-futures","ETHUSDT",1725148889242,94.649,2511.54,2511.53,3.776]
["binance-futures","ETHUSDT",1725148889287,94.648,2511.54,2511.53,3.811]
["binance-futures","ETHUSDT",1725148889397,94.688,2511.54,2511.53,3.811]
["binance-futures","ETHUSDT",1725148889450,94.688,2511.54,2511.53,7.575]
["binance-futures","ETHUSDT",1725148889502,94.688,2511.54,2511.53,7.583]
["binance-futures","ETHUSDT",1725148889962,94.688,2511.54,2511.53,7.627]
["binance-futures","ETHUSDT",1725148890085,94.801,2511.54,2511.53,7.627]
["binance-futures","ETHUSDT",1725148890127,94.811,2511.54,2511.53,7.62]
["binance-futures","ETHUSDT",1725148890185,94.801,2511.54,2511.53,7.633]
["binance-futures","ETHUSDT",1725148890237,93.015,2511.54,2511.53,9.786]
["binance-futures","ETHUSDT",1725148890292,91.53,2511.54,2511.53,9.786]
["binance-futures","ETHUSDT",1725148890340,73.52,2511.54,2511.53,9.786]
["binance-futures","ETHUSDT",1725148890504,73.52,2511.54,2511.53,9.231]
["binance-futures","ETHUSDT",1725148890543,73.52,2511.54,2511.53,9.084]
["binance-futures","ETHUSDT",1725148890763,73.53,2511.54,2511.53,9.074]
["binance-futures","ETHUSDT",1725148891160,73.53,2511.54,2511.53,8.961]
["binance-futures","ETHUSDT",1725148891204,73.531,2511.54,2511.53,8.961]
["binance-futures","ETHUSDT",1725148891246,73.521,2511.54,2511.53,9.086]
["binance-futures","ETHUSDT",1725148891323,73.521,2511.54,2511.53,9.077]
["binance-futures","ETHUSDT",1725148891435,73.53,2511.54,2511.53,9.077]
["binance-futures","ETHUSDT",1725148891505,73.53,2511.54,2511.53,9.094]
["binance-futures","ETHUSDT",1725148891555,70.49,2511.54,2511.53,69.419]
["binance-futures","ETHUSDT",1725148891607,53.503,2511.54,2511.53,69.419]
["binance-futures","ETHUSDT",1725148891647,53.511,2511.54,2511.53,69.431]
["binance-futures","ETHUSDT",1725148892082,53.493,2511.54,2511.53,69.301]
["binance-futures","ETHUSDT",1725148892127,53.493,2511.54,2511.53,69.475]
["binance-futures","ETHUSDT",1725148892172,53.493,2511.54,2511.53,69.443]
["binance-futures","ETHUSDT",1725148892248,37.002,2511.54,2511.53,69.44]
["binance-futures","ETHUSDT",1725148892343,29.649,2511.54,2511.53,71.84]
["binance-futures","ETHUSDT",1725148892443,30.377,2511.54,2511.53,71.84]
["binance-futures","ETHUSDT",1725148892507,30.377,2511.54,2511.53,70.551]
["binance-futures","ETHUSDT",1725148892524,30.377,2511.54,2511.53,70.552]
["binance-futures","ETHUSDT",1725148892719,30.377,2511.54,2511.53,70.59]
["binance-futures","ETHUSDT",1725148892762,30.377,2511.54,2511.53,70.436]
["binance-futures","ETHUSDT",1725148892849,30.387,2511.54,2511.53,70.426]
["binance-futures","ETHUSDT",1725148892953,19.502,2511.54,2511.53,70.436]
["binance-futures","ETHUSDT",1725148893007,26.103,2511.54,2511.53,71.73]
["binance-futures","ETHUSDT",1725148893061,26.103,2511.54,2511.53,70.428]
["binance-futures","ETHUSDT",1725148893110,26.111,2511.54,2511.53,70.274]
["binance-futures","ETHUSDT",1725148893143,26.111,2511.54,2511.53,70.448]
["binance-futures","ETHUSDT",1725148893227,26.111,2511.54,2511.53,70.45]
["binance-futures","ETHUSDT",1725148893337,26.176,2511.54,2511.53,70.468]
["binance-futures","ETHUSDT",1725148893433,26.215,2511.54,2511.53,70.458]
["binance-futures","ETHUSDT",1725148893551,53.479,2511.54,2511.53,66.179]
["binance-futures","ETHUSDT",1725148893604,53.479,2511.54,2511.53,61.464]
["binance-futures","ETHUSDT",1725148893661,61.548,2511.54,2511.53,60.986]
["binance-futures","ETHUSDT",1725148893711,61.548,2511.54,2511.53,55.778]
["binance-futures","ETHUSDT",1725148893812,61.548,2511.54,2511.53,46.422]
["binance-futures","ETHUSDT",1725148893920,63.034,2511.54,2511.53,13.538]
["binance-futures","ETHUSDT",1725148893963,61.548,2511.54,2511.53,13.538]
["binance-futures","ETHUSDT",1725148894012,61.548,2511.54,2511.53,13.776]
["binance-futures","ETHUSDT",1725148894083,61.548,2511.54,2511.53,13.822]
["binance-futures","ETHUSDT",1725148894128,61.565,2511.54,2511.53,13.81]
["binance-futures","ETHUSDT",1725148894171,61.565,2511.54,2511.53,13.712]
["binance-futures","ETHUSDT",1725148894243,61.494,2511.54,2511.53,13.719]
["binance-futures","ETHUSDT",1725148894347,61.497,2511.54,2511.53,13.873]
["binance-futures","ETHUSDT",1725148894445,61.458,2511.54,2511.53,14.007]
["binance-futures","ETHUSDT",1725148894505,61.431,2511.54,2511.53,14.032]
["binance-futures","ETHUSDT",1725148894552,61.431,2511.54,2511.53,14.053]
["binance-futures","ETHUSDT",1725148894618,61.431,2511.54,2511.53,14.291]
["binance-futures","ETHUSDT",1725148894671,61.44,2511.54,2511.53,14.291]
["binance-futures","ETHUSDT",1725148894829,61.44,2511.54,2511.53,13.813]
["binance-futures","ETHUSDT",1725148894884,61.45,2511.54,2511.53,13.803]
["binance-futures","ETHUSDT",1725148895103,64.019,2511.54,2511.53,10.028]
["binance-futures","ETHUSDT",1725148895154,64.456,2511.54,2511.53,10.036]
["binance-futures","ETHUSDT",1725148895207,64.47,2511.54,2511.53,10.06]
["binance-futures","ETHUSDT",1725148895260,64.47,2511.54,2511.53,9.826]
["binance-futures","ETHUSDT",1725148895307,64.47,2511.54,2511.53,10.051]
["binance-futures","ETHUSDT",1725148895361,64.47,2511.54,2511.53,9.83]
["binance-futures","ETHUSDT",1725148895413,62.984,2511.54,2511.53,9.83]
["binance-futures","ETHUSDT",1725148895461,63.222,2511.54,2511.53,10.06]
["binance-futures","ETHUSDT",1725148895512,63.218,2511.54,2511.53,10.068]
["binance-futures","ETHUSDT",1725148895577,63.018,2511.54,2511.53,10.072]
["binance-futures","ETHUSDT",1725148895654,63.008,2511.54,2511.53,10.121]
["binance-futures","ETHUSDT",1725148895829,64.485,2511.54,2511.53,10.599]
["binance-futures","ETHUSDT",1725148895878,62.761,2511.54,2511.53,10.599]
["binance-futures","ETHUSDT",1725148896047,62.761,2511.54,2511.53,10.645]
["binance-futures","ETHUSDT",1725148896108,62.761,2511.54,2511.53,9.993]
["binance-futures","ETHUSDT",1725148896161,63.009,2511.54,2511.53,4.413]
["binance-futures","ETHUSDT",1725148896210,64.495,2511.54,2511.53,4.415]
["binance-futures","ETHUSDT",1725148896262,64.61,2511.54,2511.53,4.415]
["binance-futures","ETHUSDT",1725148896318,64.61,2511.54,2511.53,4.416]
["binance-futures","ETHUSDT",1725148896370,64.61,2511.54,2511.53,4.192]
["binance-futures","ETHUSDT",1725148896434,64.61,2511.54,2511.53,4.204]
["binance-futures","ETHUSDT",1725148896525,64.595,2511.54,2511.53,4.204]
["binance-futures","ETHUSDT",1725148896592,43.378,2511.48,2511.47,0.02]
["binance-futures","ETHUSDT",1725148896644,144.273,2511.38,2511.37,1.282]
["binance-futures","ETHUSDT",1725148896695,67.333,2511.32,2511.31,0.313]
["binance-futures","ETHUSDT",1725148896747,52.446,2511.32,2511.31,40.189]
["binance-futures","ETHUSDT",1725148896796,53.043,2511.32,2511.31,10.63]
["binance-futures","ETHUSDT",1725148896850,36.138,2511.18,2511.17,0.78]
["binance-futures","ETHUSDT",1725148896901,104.744,2511.09,2511.08,12.246]
["binance-futures","ETHUSDT",1725148896950,31.481,2511.09,2511.08,51.252]
["binance-futures","ETHUSDT",1725148897003,31.493,2511.09,2511.08,51.264]
["binance-futures","ETHUSDT",1725148897054,51.454,2511.09,2511.08,47.844]
["binance-futures","ETHUSDT",1725148897106,53.454,2511.09,2511.08,50.405]
["binance-futures","ETHUSDT",1725148897211,53.454,2511.09,2511.08,50.415]
["binance-futures","ETHUSDT",1725148897261,53.834,2511.09,2511.08,50.415]
["binance-futures","ETHUSDT",1725148897365,52.12,2511.09,2511.08,50.425]
["binance-futures","ETHUSDT",1725148897469,55.064,2511.09,2511.08,50.573]
["binance-futures","ETHUSDT",1725148897573,55.046,2511.09,2511.08,50.61]
["binance-futures","ETHUSDT",1725148897733,55.046,2511.09,2511.08,50.848]
["binance-futures","ETHUSDT",1725148897781,55.046,2511.09,2511.08,50.61]
["binance-futures","ETHUSDT",1725148897894,55.307,2511.09,2511.08,50.61]
["binance-futures","ETHUSDT",1725148897947,55.41,2511.09,2511.08,50.61]
["binance-futures","ETHUSDT",1725148898007,55.412,2511.09,2511.08,50.61]
["binance-futures","ETHUSDT",1725148898058,55.414,2511.09,2511.08,50.61]
["binance-futures","ETHUSDT",1725148898110,54.018,2511.09,2511.08,50.656]
["binance-futures","ETHUSDT",1725148898166,54.021,2511.09,2511.08,50.656]
["binance-futures","ETHUSDT",1725148898216,54.045,2511.09,2511.08,50.656]
["binance-futures","ETHUSDT",1725148898266,54.046,2511.09,2511.08,50.656]
["binance-futures","ETHUSDT",1725148898333,54.068,2511.09,2511.08,48.245]
["binance-futures","ETHUSDT",1725148898385,54.07,2511.09,2511.08,48.81]
["binance-futures","ETHUSDT",1725148898432,54.071,2511.09,2511.08,50.665]
["binance-futures","ETHUSDT",1725148898509,54.071,2511.09,2511.08,50.678]
["binance-futures","ETHUSDT",1725148898560,54.074,2511.09,2511.08,50.678]
["binance-futures","ETHUSDT",1725148898611,54.074,2511.09,2511.08,50.687]
["binance-futures","ETHUSDT",1725148898662,55.952,2511.09,2511.08,50.677]
["binance-futures","ETHUSDT",1725148898711,55.953,2511.09,2511.08,50.677]
["binance-futures","ETHUSDT",1725148898820,56.192,2511.09,2511.08,50.677]
["binance-futures","ETHUSDT",1725148898867,56.195,2511.09,2511.08,50.677]
["binance-futures","ETHUSDT",1725148898915,56.196,2511.09,2511.08,50.677]
["binance-futures","ETHUSDT",1725148899086,72.214,2511.09,2511.08,50.677]
["binance-futures","ETHUSDT",1725148899191,72.223,2511.09,2511.08,50.703]
["binance-futures","ETHUSDT",1725148899248,72.224,2511.09,2511.08,50.94]
["binance-futures","ETHUSDT",1725148899297,27.818,2511.09,2511.08,53.168]
["binance-futures","ETHUSDT",1725148899347,25.223,2511.09,2511.08,53.177]
["binance-futures","ETHUSDT",1725148899402,20.594,2511.09,2511.08,54.418]
["binance-futures","ETHUSDT",1725148899505,21.873,2511.09,2511.08,54.444]
["binance-futures","ETHUSDT",1725148899560,22.353,2511.09,2511.08,54.013]
["binance-futures","ETHUSDT",1725148899611,24.04,2511.09,2511.08,54.013]
["binance-futures","ETHUSDT",1725148899666,43.638,2511.09,2511.08,54.05]
["binance-futures","ETHUSDT",1725148899718,55.751,2511.09,2511.08,51.239]
["binance-futures","ETHUSDT",1725148899765,67.358,2511.09,2511.08,47.973]
["binance-futures","ETHUSDT",1725148899867,67.359,2511.09,2511.08,47.973]
["binance-futures","ETHUSDT",1725148899981,67.389,2511.09,2511.08,57.951]
["binance-futures","ETHUSDT",1725148900028,67.389,2511.09,2511.08,57.997]
["binance-futures","ETHUSDT",1725148900061,67.39,2511.09,2511.08,57.997]
["binance-futures","ETHUSDT",1725148900140,67.388,2511.09,2511.08,58.203]
["binance-futures","ETHUSDT",1725148900197,50.866,2511.09,2511.08,58.441]
["binance-futures","ETHUSDT",1725148900248,50.781,2511.09,2511.08,58.441]
["binance-futures","ETHUSDT",1725148900304,51.22,2511.09,2511.08,58.472]
["binance-futures","ETHUSDT",1725148900349,51.221,2511.09,2511.08,58.472]
["binance-futures","ETHUSDT",1725148900407,43.708,2511.09,2511.08,58.472]
["binance-futures","ETHUSDT",1725148900462,21.703,2511.09,2511.08,59.474]
["binance-futures","ETHUSDT",1725148900514,20.066,2511.09,2511.08,59.474]
["binance-futures","ETHUSDT",1725148900566,16.003,2511.09,2511.08,62.447]
["binance-futures","ETHUSDT",1725148900611,16.016,2511.09,2511.08,62.455]
["binance-futures","ETHUSDT",1725148900668,12.577,2511.09,2511.08,59.952]
["binance-futures","ETHUSDT",1725148900724,12.577,2511.09,2511.08,62.485]
["binance-futures","ETHUSDT",1725148900772,12.577,2511.09,2511.08,59.982]
["binance-futures","ETHUSDT",1725148900838,12.629,2511.09,2511.08,60.082]
["binance-futures","ETHUSDT",1725148900884,10.936,2511.09,2511.08,62.6]
["binance-futures","ETHUSDT",1725148900944,10.937,2511.09,2511.08,62.6]
["binance-futures","ETHUSDT",1725148900998,10.937,2511.09,2511.08,60.097]
["binance-futures","ETHUSDT",1725148901105,10.956,2511.09,2511.08,60.112]
["binance-futures","ETHUSDT",1725148901151,13.093,2511.09,2511.08,60.112]
["binance-futures","ETHUSDT",1725148901209,13.103,2511.09,2511.08,60.093]
["binance-futures","ETHUSDT",1725148901252,13.103,2511.09,2511.08,60.112]
["binance-futures","ETHUSDT",1725148901310,16.047,2511.09,2511.08,60.112]
["binance-futures","ETHUSDT",1725148901368,16.011,2511.09,2511.08,60.133]
["binance-futures","ETHUSDT",1725148901417,16.009,2511.09,2511.08,60.135]
["binance-futures","ETHUSDT",1725148901465,16.094,2511.09,2511.08,60.179]
["binance-futures","ETHUSDT",1725148901579,16.093,2511.09,2511.08,60.179]
["binance-futures","ETHUSDT",1725148901632,16.535,2511.09,2511.08,60.179]
["binance-futures","ETHUSDT",1725148901683,16.545,2511.09,2511.08,60.179]
["binance-futures","ETHUSDT",1725148901838,38.769,2511.09,2511.08,59.689]
["binance-futures","ETHUSDT",1725148901888,58.304,2511.09,2511.08,39.576]
["binance-futures","ETHUSDT",1725148901940,58.305,2511.09,2511.08,39.576]
["binance-futures","ETHUSDT",1725148901993,58.297,2511.09,2511.08,39.621]
["binance-futures","ETHUSDT",1725148902092,58.305,2511.09,2511.08,39.844]
["binance-futures","ETHUSDT",1725148902145,58.306,2511.09,2511.08,39.844]
["binance-futures","ETHUSDT",1725148902204,58.307,2511.09,2511.08,39.844]
["binance-futures","ETHUSDT",1725148902259,58.319,2511.09,2511.08,41.914]
["binance-futures","ETHUSDT",1725148902309,41.48,2511.09,2511.08,69.365]
["binance-futures","ETHUSDT",1725148902364,41.48,2511.09,2511.08,69.557]
["binance-futures","ETHUSDT",1725148902405,41.619,2511.09,2511.08,69.567]
["binance-futures","ETHUSDT",1725148902469,41.647,2511.09,2511.08,69.567]
["binance-futures","ETHUSDT",1725148902523,41.648,2511.09,2511.08,69.565]
["binance-futures","ETHUSDT",1725148902640,40.956,2511.09,2511.08,69.546]
["binance-futures","ETHUSDT",1725148902696,51.753,2511.09,2511.08,39.233]
["binance-futures","ETHUSDT",1725148902738,51.756,2511.09,2511.08,39.244]
["binance-futures","ETHUSDT",1725148902853,51.765,2511.09,2511.08,39.315]
["binance-futures","ETHUSDT",1725148902905,60.842,2511.09,2511.08,39.315]
["binance-futures","ETHUSDT",1725148903007,78.864,2511.09,2511.08,39.315]
["binance-futures","ETHUSDT",1725148903170,78.866,2511.09,2511.08,39.338]
["binance-futures","ETHUSDT",1725148903224,79.122,2511.09,2511.08,39.338]
["binance-futures","ETHUSDT",1725148903270,79.123,2511.09,2511.08,39.338]
["binance-futures","ETHUSDT",1725148903327,79.123,2511.09,2511.08,39.329]
["binance-futures","ETHUSDT",1725148903382,79.123,2511.09,2511.08,39.392]
["binance-futures","ETHUSDT",1725148903433,79.105,2511.09,2511.08,39.597]
["binance-futures","ETHUSDT",1725148903489,79.109,2511.09,2511.08,39.63]
["binance-futures","ETHUSDT",1725148903541,79.11,2511.09,2511.08,39.371]
["binance-futures","ETHUSDT",1725148903593,79.171,2511.09,2511.08,39.371]
["binance-futures","ETHUSDT",1725148903649,79.17,2511.09,2511.08,39.389]
["binance-futures","ETHUSDT",1725148903729,79.176,2511.09,2511.08,39.389]
["binance-futures","ETHUSDT",1725148903786,79.185,2511.09,2511.08,39.184]
["binance-futures","ETHUSDT",1725148903817,77.184,2511.09,2511.08,39.389]
["binance-futures","ETHUSDT",1725148903889,76.956,2511.09,2511.08,39.379]
["binance-futures","ETHUSDT",1725148903938,76.917,2511.09,2511.08,39.423]
["binance-futures","ETHUSDT",1725148904088,76.907,2511.09,2511.08,39.433]
["binance-futures","ETHUSDT",1725148904201,76.921,2511.09,2511.08,39.433]
["binance-futures","ETHUSDT",1725148904253,76.921,2511.09,2511.08,39.475]
["binance-futures","ETHUSDT",1725148904354,76.933,2511.09,2511.08,39.398]
["binance-futures","ETHUSDT",1725148904408,76.924,2511.09,2511.08,39.409]
["binance-futures","ETHUSDT",1725148904477,76.879,2511.09,2511.08,39.399]
["binance-futures","ETHUSDT",1725148904547,76.879,2511.09,2511.08,39.412]
["binance-futures","ETHUSDT",1725148904655,76.879,2511.09,2511.08,39.195]
["binance-futures","ETHUSDT",1725148904714,76.893,2511.09,2511.08,18.611]
["binance-futures","ETHUSDT",1725148904763,76.893,2511.09,2511.08,11.082]
["binance-futures","ETHUSDT",1725148904918,76.893,2511.09,2511.08,11.098]
["binance-futures","ETHUSDT",1725148905021,76.892,2511.09,2511.08,11.098]
["binance-futures","ETHUSDT",1725148905080,58.892,2511.09,2511.08,11.098]
["binance-futures","ETHUSDT",1725148905118,58.858,2511.09,2511.08,11.098]
["binance-futures","ETHUSDT",1725148905183,58.856,2511.09,2511.08,11.098]
["binance-futures","ETHUSDT",1725148905240,59.246,2511.09,2511.08,11.015]
["binance-futures","ETHUSDT",1725148905291,59.534,2511.09,2511.08,11.101]
["binance-futures","ETHUSDT",1725148905331,61.052,2511.09,2511.08,11.101]
["binance-futures","ETHUSDT",1725148905394,61.062,2511.09,2511.08,11.088]
["binance-futures","ETHUSDT",1725148905435,61.453,2511.09,2511.08,11.138]
["binance-futures","ETHUSDT",1725148905497,61.451,2511.09,2511.08,11.11]
["binance-futures","ETHUSDT",1725148905551,61.443,2511.09,2511.08,11.112]
["binance-futures","ETHUSDT",1725148905586,61.451,2511.09,2511.08,11.102]
["binance-futures","ETHUSDT",1725148905653,61.443,2511.09,2511.08,11.102]
["binance-futures","ETHUSDT",1725148905704,61.442,2511.09,2511.08,11.102]
["binance-futures","ETHUSDT",1725148905756,78.242,2511.09,2511.08,11.102]
["binance-futures","ETHUSDT",1725148905864,78.44,2511.09,2511.08,11.112]
["binance-futures","ETHUSDT",1725148905915,78.449,2511.09,2511.08,11.15]
["binance-futures","ETHUSDT",1725148905971,78.438,2511.09,2511.08,11.16]
["binance-futures","ETHUSDT",1725148906135,78.402,2511.09,2511.08,11.188]
["binance-futures","ETHUSDT",1725148906187,78.388,2511.09,2511.08,11.188]
["binance-futures","ETHUSDT",1725148906238,78.397,2511.09,2511.08,11.188]
["binance-futures","ETHUSDT",1725148906290,78.566,2511.09,2511.08,11.169]
["binance-futures","ETHUSDT",1725148906334,78.542,2511.09,2511.08,11.184]
["binance-futures","ETHUSDT",1725148906571,78.542,2511.09,2511.08,11.097]
["binance-futures","ETHUSDT",1725148906615,78.542,2511.09,2511.08,11.194]
["binance-futures","ETHUSDT",1725148906665,78.542,2511.09,2511.08,11.195]
["binance-futures","ETHUSDT",1725148906782,78.524,2511.09,2511.08,11.204]
["binance-futures","ETHUSDT",1725148906832,78.523,2511.09,2511.08,11.204]
["binance-futures","ETHUSDT",1725148906933,76.992,2511.09,2511.08,11.204]
["binance-futures","ETHUSDT",1725148907101,76.992,2511.09,2511.08,11.107]
["binance-futures","ETHUSDT",1725148907151,76.981,2511.09,2511.08,11.183]
["binance-futures","ETHUSDT",1725148907205,76.981,2511.09,2511.08,11.206]
["binance-futures","ETHUSDT",1725148907250,76.981,2511.09,2511.08,11.215]
["binance-futures","ETHUSDT",1725148907310,76.994,2511.09,2511.08,11.215]
["binance-futures","ETHUSDT",1725148907363,78.515,2511.09,2511.08,11.19]
["binance-futures","ETHUSDT",1725148907411,78.504,2511.09,2511.08,11.409]
["binance-futures","ETHUSDT",1725148907461,78.505,2511.09,2511.08,11.409]
["binance-futures","ETHUSDT",1725148907561,78.505,2511.09,2511.08,11.393]
["binance-futures","ETHUSDT",1725148907624,76.983,2511.09,2511.08,11.394]
["binance-futures","ETHUSDT",1725148907670,76.983,2511.09,2511.08,11.412]
["binance-futures","ETHUSDT",1725148907727,83.344,2511.09,2511.08,11.412]
["binance-futures","ETHUSDT",1725148907779,83.343,2511.09,2511.08,11.375]
["binance-futures","ETHUSDT",1725148907900,83.314,2511.09,2511.08,11.421]
["binance-futures","ETHUSDT",1725148907940,84.836,2511.09,2511.08,11.421]
["binance-futures","ETHUSDT",1725148908004,84.822,2511.09,2511.08,11.421]
["binance-futures","ETHUSDT",1725148908107,84.801,2511.09,2511.08,11.421]
["binance-futures","ETHUSDT",1725148908163,84.801,2511.09,2511.08,11.508]
["binance-futures","ETHUSDT",1725148908268,84.801,2511.09,2511.08,11.49]
["binance-futures","ETHUSDT",1725148908311,84.773,2511.09,2511.08,11.457]
["binance-futures","ETHUSDT",1725148908376,84.771,2511.09,2511.08,11.452]
["binance-futures","ETHUSDT",1725148908429,84.725,2511.09,2511.08,11.95]
["binance-futures","ETHUSDT",1725148908481,84.691,2511.09,2511.08,11.95]
["binance-futures","ETHUSDT",1725148908533,84.735,2511.09,2511.08,10.104]
["binance-futures","ETHUSDT",1725148908579,84.734,2511.09,2511.08,10.104]
["binance-futures","ETHUSDT",1725148908635,84.733,2511.09,2511.08,10.104]
["binance-futures","ETHUSDT",1725148908726,84.729,2511.09,2511.08,10.104]
["binance-futures","ETHUSDT",1725148909058,100.677,2511.09,2511.08,10.104]
["binance-futures","ETHUSDT",1725148909110,100.685,2511.09,2511.08,10.104]
["binance-futures","ETHUSDT",1725148909161,100.685,2511.09,2511.08,9.898]
["binance-futures","ETHUSDT",1725148909215,84.708,2511.09,2511.08,10.15]
["binance-futures","ETHUSDT",1725148909257,84.702,2511.09,2511.08,10.15]
["binance-futures","ETHUSDT",1725148909322,84.701,2511.09,2511.08,10.15]
["binance-futures","ETHUSDT",1725148909375,84.702,2511.09,2511.08,10.15]
["binance-futures","ETHUSDT",1725148909425,84.701,2511.09,2511.08,10.15]
["binance-futures","ETHUSDT",1725148909464,84.699,2511.09,2511.08,10.15]
["binance-futures","ETHUSDT",1725148909531,84.664,2511.09,2511.08,10.454]
["binance-futures","ETHUSDT",1725148909579,83.142,2511.09,2511.08,10.454]
["binance-futures","ETHUSDT",1725148909693,83.144,2511.09,2511.08,10.454]
["binance-futures","ETHUSDT",1725148909749,83.145,2511.09,2511.08,10.454]
["binance-futures","ETHUSDT",1725148909802,83.147,2511.09,2511.08,10.454]
["binance-futures","ETHUSDT",1725148909906,83.147,2511.09,2511.08,10.434]
["binance-futures","ETHUSDT",1725148910054,83.147,2511.09,2511.08,10.478]
["binance-futures","ETHUSDT",1725148910107,99.277,2511.09,2511.08,10.494]
["binance-futures","ETHUSDT",1725148910159,99.27,2511.09,2511.08,10.494]
["binance-futures","ETHUSDT",1725148910212,99.28,2511.09,2511.08,10.497]
["binance-futures","ETHUSDT",1725148910263,99.108,2511.09,2511.08,10.461]
["binance-futures","ETHUSDT",1725148910317,99.062,2511.09,2511.08,10.474]
["binance-futures","ETHUSDT",1725148910367,99.061,2511.09,2511.08,10.474]
["binance-futures","ETHUSDT",1725148910421,99.061,2511.09,2511.08,10.498]
["binance-futures","ETHUSDT",1725148910474,100.576,2511.09,2511.08,10.498]
["binance-futures","ETHUSDT",1725148910520,100.576,2511.09,2511.08,10.476]
["binance-futures","ETHUSDT",1725148910579,100.586,2511.09,2511.08,10.466]
["binance-futures","ETHUSDT",1725148910633,100.564,2511.09,2511.08,10.466]
["binance-futures","ETHUSDT",1725148910792,100.554,2511.09,2511.08,10.476]
["binance-futures","ETHUSDT",1725148910940,100.556,2511.09,2511.08,10.466]
["binance-futures","ETHUSDT",1725148911020,172.394,2511.04,2511.03,0.22]
["binance-futures","ETHUSDT",1725148911071,195.366,2511.04,2511.03,0.22]
["binance-futures","ETHUSDT",1725148911122,195.395,2511.04,2511.03,0.232]
["binance-futures","ETHUSDT",1725148911175,195.812,2511.04,2511.03,0.232]
["binance-futures","ETHUSDT",1725148911219,195.922,2511.04,2511.03,0.232]
["binance-futures","ETHUSDT",1725148911280,196.652,2511.04,2511.03,0.232]
["binance-futures","ETHUSDT",1725148911330,238.277,2511.02,2511.01,0.837]
["binance-futures","ETHUSDT",1725148911376,238.626,2511.02,2511.01,0.837]
["binance-futures","ETHUSDT",1725148911473,245.463,2511.02,2511.01,0.876]
["binance-futures","ETHUSDT",1725148911585,1.217,2510.1,2510.08,6.619]
["binance-futures","ETHUSDT",1725148911692,7.25,2510.03,2510.0,1.21]
["binance-futures","ETHUSDT",1725148911743,14.36,2510.02,2509.97,3.461]
["binance-futures","ETHUSDT",1725148911794,71.708,2510.01,2510.0,43.776]
["binance-futures","ETHUSDT",1725148911845,70.749,2510.01,2510.0,56.968]
["binance-futures","ETHUSDT",1725148911896,70.014,2510.01,2510.0,58.846]
["binance-futures","ETHUSDT",1725148911947,54.339,2510.01,2510.0,61.148]
["binance-futures","ETHUSDT",1725148912001,15.921,2510.09,2510.08,74.975]
["binance-futures","ETHUSDT",1725148912052,17.505,2510.09,2510.08,156.088]
["binance-futures","ETHUSDT",1725148912103,30.814,2510.09,2510.08,149.532]
["binance-futures","ETHUSDT",1725148912146,29.925,2510.09,2510.08,134.349]
["binance-futures","ETHUSDT",1725148912204,29.937,2510.09,2510.08,134.349]
["binance-futures","ETHUSDT",1725148912261,31.0,2510.09,2510.08,126.132]
["binance-futures","ETHUSDT",1725148912311,31.016,2510.09,2510.08,126.132]
["binance-futures","ETHUSDT",1725148912364,31.017,2510.09,2510.08,126.143]
["binance-futures","ETHUSDT",1725148912416,31.017,2510.09,2510.08,126.164]
["binance-futures","ETHUSDT",1725148912466,31.018,2510.09,2510.08,126.164]
["binance-futures","ETHUSDT",1725148912519,31.079,2510.09,2510.08,126.172]
["binance-futures","ETHUSDT",1725148912567,31.089,2510.09,2510.08,126.155]
["binance-futures","ETHUSDT",1725148912622,37.445,2510.09,2510.08,126.025]
["binance-futures","ETHUSDT",1725148912674,37.445,2510.09,2510.08,125.701]
["binance-futures","ETHUSDT",1725148912777,37.939,2510.09,2510.08,121.56]
["binance-futures","ETHUSDT",1725148912827,69.316,2510.09,2510.08,106.615]
["binance-futures","ETHUSDT",1725148912879,69.325,2510.09,2510.08,106.615]
["binance-futures","ETHUSDT",1725148912931,69.318,2510.09,2510.08,106.615]
["binance-futures","ETHUSDT",1725148912986,59.971,2510.09,2510.08,106.615]
["binance-futures","ETHUSDT",1725148913037,36.21,2510.09,2510.08,106.135]
["binance-futures","ETHUSDT",1725148913087,36.688,2510.09,2510.08,105.882]
["binance-futures","ETHUSDT",1725148913135,36.678,2510.09,2510.08,105.911]
["binance-futures","ETHUSDT",1725148913195,36.689,2510.09,2510.08,105.892]
["binance-futures","ETHUSDT",1725148913241,44.503,2510.09,2510.08,88.725]
["binance-futures","ETHUSDT",1725148913296,60.619,2510.09,2510.08,88.76]
["binance-futures","ETHUSDT",1725148913348,60.627,2510.09,2510.08,88.378]
["binance-futures","ETHUSDT",1725148913399,60.627,2510.09,2510.08,88.461]
["binance-futures","ETHUSDT",1725148913451,60.637,2510.09,2510.08,88.718]
["binance-futures","ETHUSDT",1725148913504,60.646,2510.09,2510.08,88.718]
["binance-futures","ETHUSDT",1725148913711,58.528,2510.09,2510.08,89.089]
["binance-futures","ETHUSDT",1725148913865,58.529,2510.09,2510.08,88.869]
["binance-futures","ETHUSDT",1725148913912,58.529,2510.09,2510.08,88.883]
["binance-futures","ETHUSDT",1725148913968,58.564,2510.09,2510.08,88.883]
["binance-futures","ETHUSDT",1725148914129,30.352,2509.76,2509.75,80.1]
["binance-futures","ETHUSDT",1725148914180,37.203,2509.76,2509.75,80.1]
["binance-futures","ETHUSDT",1725148914228,37.703,2509.76,2509.75,80.1]
["binance-futures","ETHUSDT",1725148914335,37.766,2509.76,2509.75,69.351]
["binance-futures","ETHUSDT",1725148914388,37.953,2509.76,2509.75,69.112]
["binance-futures","ETHUSDT",1725148914437,38.307,2509.76,2509.75,69.123]
["binance-futures","ETHUSDT",1725148914492,38.308,2509.76,2509.75,69.123]
["binance-futures","ETHUSDT",1725148914544,42.882,2509.76,2509.75,69.123]
["binance-futures","ETHUSDT",1725148914586,42.883,2509.76,2509.75,69.123]
["binance-futures","ETHUSDT",1725148914643,42.884,2509.76,2509.75,69.123]
["binance-futures","ETHUSDT",1725148914704,42.901,2509.76,2509.75,61.575]
["binance-futures","ETHUSDT",1725148914755,42.901,2509.76,2509.75,63.567]
["binance-futures","ETHUSDT",1725148914804,42.905,2509.76,2509.75,63.567]
["binance-futures","ETHUSDT",1725148914966,42.934,2509.76,2509.75,68.524]
["binance-futures","ETHUSDT",1725148915073,6.459,2509.62,2509.61,71.638]
["binance-futures","ETHUSDT",1725148915124,10.22,2509.62,2509.61,53.863]
["binance-futures","ETHUSDT",1725148915175,14.648,2509.62,2509.61,52.816]
["binance-futures","ETHUSDT",1725148915228,30.581,2509.62,2509.61,52.914]
["binance-futures","ETHUSDT",1725148915282,8.229,2509.62,2509.61,53.124]
["binance-futures","ETHUSDT",1725148915332,8.061,2509.62,2509.61,53.773]
["binance-futures","ETHUSDT",1725148915383,8.247,2509.62,2509.61,53.791]
["binance-futures","ETHUSDT",1725148915437,8.662,2509.62,2509.61,52.562]
["binance-futures","ETHUSDT",1725148915488,24.66,2509.62,2509.61,52.888]
["binance-futures","ETHUSDT",1725148915540,24.651,2509.62,2509.61,52.962]
["binance-futures","ETHUSDT",1725148915592,24.662,2509.62,2509.61,52.995]
["binance-futures","ETHUSDT",1725148915642,8.673,2509.62,2509.61,52.795]
["binance-futures","ETHUSDT",1725148915751,8.673,2509.62,2509.61,53.331]
["binance-futures","ETHUSDT",1725148915802,8.841,2509.62,2509.61,47.688]
["binance-futures","ETHUSDT",1725148915855,8.841,2509.62,2509.61,47.733]
["binance-futures","ETHUSDT",1725148915960,8.831,2509.62,2509.61,47.743]
["binance-futures","ETHUSDT",1725148916064,8.807,2509.62,2509.61,47.571]
["binance-futures","ETHUSDT",1725148916118,8.826,2509.62,2509.61,47.56]
["binance-futures","ETHUSDT",1725148916220,8.826,2509.62,2509.61,47.582]
["binance-futures","ETHUSDT",1725148916271,8.826,2509.62,2509.61,47.599]
["binance-futures","ETHUSDT",1725148916369,8.826,2509.62,2509.61,47.611]
["binance-futures","ETHUSDT",1725148916429,8.472,2509.62,2509.61,35.075]
["binance-futures","ETHUSDT",1725148916480,8.866,2509.62,2509.61,34.746]
["binance-futures","ETHUSDT",1725148916520,8.866,2509.62,2509.61,34.722]
["binance-futures","ETHUSDT",1725148916644,8.866,2509.62,2509.61,34.732]
["binance-futures","ETHUSDT",1725148916695,8.866,2509.62,2509.61,44.08]
["binance-futures","ETHUSDT",1725148916733,8.866,2509.62,2509.61,45.896]
["binance-futures","ETHUSDT",1725148916798,7.216,2509.62,2509.61,49.763]
["binance-futures","ETHUSDT",1725148916854,0.652,2509.62,2509.61,50.553]
["binance-futures","ETHUSDT",1725148916905,0.667,2509.62,2509.61,86.078]
["binance-futures","ETHUSDT",1725148916957,5.021,2509.73,2509.72,7.455]
["binance-futures","ETHUSDT",1725148917008,10.955,2509.76,2509.75,140.21]
["binance-futures","ETHUSDT",1725148917059,10.966,2509.76,2509.75,115.856]
["binance-futures","ETHUSDT",1725148917110,12.711,2509.76,2509.75,86.761]
["binance-futures","ETHUSDT",1725148917212,12.869,2509.76,2509.75,82.166]
["binance-futures","ETHUSDT",1725148917248,12.869,2509.76,2509.75,74.61]
["binance-futures","ETHUSDT",1725148917311,12.869,2509.76,2509.75,75.009]
["binance-futures","ETHUSDT",1725148917362,12.869,2509.76,2509.75,75.043]
["binance-futures","ETHUSDT",1725148917420,12.722,2509.76,2509.75,75.082]
["binance-futures","ETHUSDT",1725148917473,12.731,2509.76,2509.75,75.206]
["binance-futures","ETHUSDT",1725148917520,12.741,2509.76,2509.75,75.196]
["binance-futures","ETHUSDT",1725148917569,12.757,2509.76,2509.75,75.188]
["binance-futures","ETHUSDT",1725148917677,12.915,2509.76,2509.75,75.144]
["binance-futures","ETHUSDT",1725148917839,43.807,2509.69,2509.68,14.935]
["binance-futures","ETHUSDT",1725148917944,44.296,2509.69,2509.68,14.979]
["binance-futures","ETHUSDT",1725148917996,41.871,2509.69,2509.68,14.979]
["binance-futures","ETHUSDT",1725148918047,43.687,2509.69,2509.68,11.389]
["binance-futures","ETHUSDT",1725148918104,43.687,2509.69,2509.68,11.404]
["binance-futures","ETHUSDT",1725148918263,43.687,2509.69,2509.68,11.414]
["binance-futures","ETHUSDT",1725148918313,43.687,2509.69,2509.68,12.858]
["binance-futures","ETHUSDT",1725148918361,43.723,2509.69,2509.68,12.878]
["binance-futures","ETHUSDT",1725148918460,43.712,2509.69,2509.68,12.878]
["binance-futures","ETHUSDT",1725148918516,43.808,2509.69,2509.68,12.953]
["binance-futures","ETHUSDT",1725148918563,42.956,2509.69,2509.68,13.441]
["binance-futures","ETHUSDT",1725148918629,42.089,2509.69,2509.68,15.073]
["binance-futures","ETHUSDT",1725148918674,42.089,2509.69,2509.68,15.081]
["binance-futures","ETHUSDT",1725148918734,0.141,2509.69,2509.68,79.031]
["binance-futures","ETHUSDT",1725148918837,10.946,2509.76,2509.75,113.168]
["binance-futures","ETHUSDT",1725148918882,10.946,2509.76,2509.75,131.662]
["binance-futures","ETHUSDT",1725148918943,10.946,2509.76,2509.75,131.674]
["binance-futures","ETHUSDT",1725148919047,11.104,2509.76,2509.75,49.999]
["binance-futures","ETHUSDT",1725148919098,12.744,2509.76,2509.75,44.05]
["binance-futures","ETHUSDT",1725148919139,12.744,2509.76,2509.75,44.065]
["binance-futures","ETHUSDT",1725148919200,12.754,2509.76,2509.75,43.477]
["binance-futures","ETHUSDT",1725148919249,12.754,2509.76,2509.75,46.96]
["binance-futures","ETHUSDT",1725148919360,12.826,2509.76,2509.75,47.086]
["binance-futures","ETHUSDT",1725148919415,12.826,2509.76,2509.75,47.191]
["binance-futures","ETHUSDT",1725148919464,12.826,2509.76,2509.75,48.1]
["binance-futures","ETHUSDT",1725148919519,12.84,2509.76,2509.75,48.1]
["binance-futures","ETHUSDT",1725148919562,12.83,2509.76,2509.75,48.093]
["binance-futures","ETHUSDT",1725148919735,12.83,2509.76,2509.75,48.085]
["binance-futures","ETHUSDT",1725148919905,12.908,2509.76,2509.75,44.053]
["binance-futures","ETHUSDT",1725148919955,12.908,2509.76,2509.75,46.831]
["binance-futures","ETHUSDT",1725148920011,12.908,2509.76,2509.75,46.669]
["binance-futures","ETHUSDT",1725148920063,12.919,2509.76,2509.75,46.677]
["binance-futures","ETHUSDT",1725148920114,12.919,2509.76,2509.75,43.856]
["binance-futures","ETHUSDT",1725148920324,12.919,2509.76,2509.75,45.419]
["binance-futures","ETHUSDT",1725148920394,12.926,2509.76,2509.75,45.428]
["binance-futures","ETHUSDT",1725148920448,12.926,2509.76,2509.75,49.579]
["binance-futures","ETHUSDT",1725148920498,12.935,2509.76,2509.75,49.579]
["binance-futures","ETHUSDT",1725148920551,12.936,2509.76,2509.75,49.579]
["binance-futures","ETHUSDT",1725148920603,11.295,2509.76,2509.75,49.588]
["binance-futures","ETHUSDT",1725148920651,11.294,2509.76,2509.75,47.727]
["binance-futures","ETHUSDT",1725148920703,11.29,2509.76,2509.75,47.264]
["binance-futures","ETHUSDT",1725148920810,11.29,2509.76,2509.75,47.252]
["binance-futures","ETHUSDT",1725148920864,11.29,2509.76,2509.75,47.2]
["binance-futures","ETHUSDT",1725148920965,11.3,2509.76,2509.75,47.19]
["binance-futures","ETHUSDT",1725148921019,11.3,2509.76,2509.75,46.753]
["binance-futures","ETHUSDT",1725148921071,11.296,2509.76,2509.75,46.717]
["binance-futures","ETHUSDT",1725148921284,11.138,2509.76,2509.75,47.982]
["binance-futures","ETHUSDT",1725148921335,11.128,2509.76,2509.75,47.992]
["binance-futures","ETHUSDT",1725148921386,11.142,2509.76,2509.75,72.656]
["binance-futures","ETHUSDT",1725148921437,11.142,2509.76,2509.75,72.207]
["binance-futures","ETHUSDT",1725148921490,11.145,2509.76,2509.75,72.2]
["binance-futures","ETHUSDT",1725148921546,11.145,2509.76,2509.75,72.511]
["binance-futures","ETHUSDT",1725148921597,11.188,2509.76,2509.75,72.311]
["binance-futures","ETHUSDT",1725148921703,11.346,2509.76,2509.75,72.31]
["binance-futures","ETHUSDT",1725148921742,11.188,2509.76,2509.75,72.309]
["binance-futures","ETHUSDT",1725148921807,1.058,2509.96,2509.94,73.357]
["binance-futures","ETHUSDT",1725148921858,6.448,2509.97,2509.96,85.31]
["binance-futures","ETHUSDT",1725148921909,1.484,2510.04,2510.03,105.016]
["binance-futures","ETHUSDT",1725148921961,6.525,2510.07,2510.06,59.704]
["binance-futures","ETHUSDT",1725148922013,20.822,2510.07,2510.06,54.508]
["binance-futures","ETHUSDT",1725148922064,41.036,2510.07,2510.06,61.879]
["binance-futures","ETHUSDT",1725148922117,34.502,2510.07,2510.06,46.442]
["binance-futures","ETHUSDT",1725148922161,34.502,2510.07,2510.06,46.526]
["binance-futures","ETHUSDT",1725148922227,34.502,2510.07,2510.06,25.414]
["binance-futures","ETHUSDT",1725148922334,40.82,2510.07,2510.06,27.522]
["binance-futures","ETHUSDT",1725148922387,40.82,2510.07,2510.06,27.573]
["binance-futures","ETHUSDT",1725148922442,35.97,2510.07,2510.06,27.581]
["binance-futures","ETHUSDT",1725148922493,37.144,2510.07,2510.06,27.53]
["binance-futures","ETHUSDT",1725148922544,8.675,2510.07,2510.06,39.085]
["binance-futures","ETHUSDT",1725148922593,8.685,2510.07,2510.06,39.075]
["binance-futures","ETHUSDT",1725148922648,8.671,2510.07,2510.06,56.333]
["binance-futures","ETHUSDT",1725148922695,8.687,2510.07,2510.06,50.264]
["binance-futures","ETHUSDT",1725148922804,9.149,2510.07,2510.06,28.879]
["binance-futures","ETHUSDT",1725148922961,9.165,2510.07,2510.06,39.579]
["binance-futures","ETHUSDT",1725148923014,9.165,2510.07,2510.06,57.263]
["binance-futures","ETHUSDT",1725148923066,9.165,2510.07,2510.06,57.369]
["binance-futures","ETHUSDT",1725148923118,9.174,2510.07,2510.06,46.234]
["binance-futures","ETHUSDT",1725148923163,9.184,2510.07,2510.06,44.228]
["binance-futures","ETHUSDT",1725148923222,9.184,2510.07,2510.06,45.105]
["binance-futures","ETHUSDT",1725148923278,9.221,2510.07,2510.06,45.105]
["binance-futures","ETHUSDT",1725148923321,8.73,2510.07,2510.06,45.115]
["binance-futures","ETHUSDT",1725148923384,8.731,2510.07,2510.06,45.171]
["binance-futures","ETHUSDT",1725148923499,8.749,2510.07,2510.06,45.164]
["binance-futures","ETHUSDT",1725148923541,8.75,2510.07,2510.06,45.588]
["binance-futures","ETHUSDT",1725148923604,8.74,2510.07,2510.06,45.749]
["binance-futures","ETHUSDT",1725148923647,8.757,2510.07,2510.06,45.739]
["binance-futures","ETHUSDT",1725148923705,6.428,2510.07,2510.06,45.749]
["binance-futures","ETHUSDT",1725148923760,8.55,2510.07,2510.06,45.399]
["binance-futures","ETHUSDT",1725148923811,8.551,2510.07,2510.06,45.399]
["binance-futures","ETHUSDT",1725148923878,2.259,2510.07,2510.06,45.399]
["binance-futures","ETHUSDT",1725148923922,2.259,2510.07,2510.06,45.446]
["binance-futures","ETHUSDT",1725148923981,8.567,2510.07,2510.06,44.353]
["binance-futures","ETHUSDT",1725148924025,6.43,2510.07,2510.06,46.577]
["binance-futures","ETHUSDT",1725148924071,8.561,2510.07,2510.06,44.579]
["binance-futures","ETHUSDT",1725148924137,8.65,2510.07,2510.06,39.477]
["binance-futures","ETHUSDT",1725148924187,0.85,2510.08,2510.07,112.415]
["binance-futures","ETHUSDT",1725148924238,0.85,2510.08,2510.07,112.474]
["binance-futures","ETHUSDT",1725148924281,7.17,2510.08,2510.07,103.522]
["binance-futures","ETHUSDT",1725148924340,9.307,2510.08,2510.07,58.625]
["binance-futures","ETHUSDT",1725148924395,9.307,2510.08,2510.07,58.668]
["binance-futures","ETHUSDT",1725148924447,9.295,2510.08,2510.07,58.668]
["binance-futures","ETHUSDT",1725148924495,9.484,2510.08,2510.07,58.708]
["binance-futures","ETHUSDT",1725148924546,7.347,2510.08,2510.07,58.774]
["binance-futures","ETHUSDT",1725148924605,9.484,2510.08,2510.07,58.88]
["binance-futures","ETHUSDT",1725148924659,1.968,2510.09,2510.08,115.474]
["binance-futures","ETHUSDT",1725148924710,5.958,2510.09,2510.08,117.089]
["binance-futures","ETHUSDT",1725148924760,7.058,2510.09,2510.08,98.284]
["binance-futures","ETHUSDT",1725148924815,6.32,2510.09,2510.08,116.764]
["binance-futures","ETHUSDT",1725148924869,6.32,2510.09,2510.08,106.375]
["binance-futures","ETHUSDT",1725148924920,6.32,2510.09,2510.08,106.419]
["binance-futures","ETHUSDT",1725148924983,6.32,2510.09,2510.08,106.41]
["binance-futures","ETHUSDT",1725148925025,6.32,2510.09,2510.08,87.959]
["binance-futures","ETHUSDT",1725148925090,6.32,2510.09,2510.08,88.374]
["binance-futures","ETHUSDT",1725148925141,6.33,2510.09,2510.08,80.503]
["binance-futures","ETHUSDT",1725148925193,6.346,2510.09,2510.08,80.512]
["binance-futures","ETHUSDT",1725148925240,6.336,2510.09,2510.08,80.536]
["binance-futures","ETHUSDT",1725148925338,6.346,2510.09,2510.08,80.515]
["binance-futures","ETHUSDT",1725148925403,6.346,2510.09,2510.08,80.542]
["binance-futures","ETHUSDT",1725148925454,6.346,2510.09,2510.08,80.541]
["binance-futures","ETHUSDT",1725148925504,6.346,2510.09,2510.08,80.542]
["binance-futures","ETHUSDT",1725148925656,6.336,2510.09,2510.08,80.552]
["binance-futures","ETHUSDT",1725148925780,6.336,2510.09,2510.08,80.346]
["binance-futures","ETHUSDT",1725148925828,0.016,2510.09,2510.08,80.345]
["binance-futures","ETHUSDT",1725148925882,5.955,2510.15,2510.14,128.147]
["binance-futures","ETHUSDT",1725148925935,6.32,2510.15,2510.14,125.484]
["binance-futures","ETHUSDT",1725148926041,6.32,2510.15,2510.14,154.729]
["binance-futures","ETHUSDT",1725148926092,6.32,2510.15,2510.14,154.855]
["binance-futures","ETHUSDT",1725148926197,6.275,2510.15,2510.14,154.875]
["binance-futures","ETHUSDT",1725148926249,10.613,2510.19,2510.18,123.247]
["binance-futures","ETHUSDT",1725148926301,10.946,2510.19,2510.18,141.77]
["binance-futures","ETHUSDT",1725148926353,13.095,2510.19,2510.18,73.729]
["binance-futures","ETHUSDT",1725148926405,13.095,2510.19,2510.18,52.722]
["binance-futures","ETHUSDT",1725148926454,13.105,2510.19,2510.18,48.867]
["binance-futures","ETHUSDT",1725148926556,13.105,2510.19,2510.18,48.907]
["binance-futures","ETHUSDT",1725148926614,13.076,2510.19,2510.18,48.905]
["binance-futures","ETHUSDT",1725148926669,12.876,2510.19,2510.18,48.916]
["binance-futures","ETHUSDT",1725148926714,12.88,2510.19,2510.18,59.623]
["binance-futures","ETHUSDT",1725148926771,12.88,2510.19,2510.18,59.619]
["binance-futures","ETHUSDT",1725148926826,12.86,2510.19,2510.18,59.629]
["binance-futures","ETHUSDT",1725148926872,10.643,2510.19,2510.18,59.629]
["binance-futures","ETHUSDT",1725148927039,10.643,2510.19,2510.18,67.588]
["binance-futures","ETHUSDT",1725148927091,15.358,2510.19,2510.18,67.698]
["binance-futures","ETHUSDT",1725148927143,0.466,2510.19,2510.18,86.181]
["binance-futures","ETHUSDT",1725148927195,6.786,2510.19,2510.18,103.191]
["binance-futures","ETHUSDT",1725148927248,13.177,2510.19,2510.18,103.181]
["binance-futures","ETHUSDT",1725148927284,13.177,2510.19,2510.18,103.058]
["binance-futures","ETHUSDT",1725148927346,13.177,2510.19,2510.18,84.567]
["binance-futures","ETHUSDT",1725148927403,13.188,2510.19,2510.18,84.57]
["binance-futures","ETHUSDT",1725148927557,13.188,2510.19,2510.18,84.851]
["binance-futures","ETHUSDT",1725148927608,13.118,2510.19,2510.18,84.898]
["binance-futures","ETHUSDT",1725148927651,13.128,2510.19,2510.18,84.888]
["binance-futures","ETHUSDT",1725148927774,13.118,2510.19,2510.18,84.898]
["binance-futures","ETHUSDT",1725148927880,13.032,2510.19,2510.18,84.907]
["binance-futures","ETHUSDT",1725148927954,6.724,2510.19,2510.18,84.907]
["binance-futures","ETHUSDT",1725148928056,13.016,2510.19,2510.18,84.907]
["binance-futures","ETHUSDT",1725148928111,13.032,2510.19,2510.18,84.951]
["binance-futures","ETHUSDT",1725148928160,13.025,2510.19,2510.18,84.951]
["binance-futures","ETHUSDT",1725148928266,8.578,2510.19,2510.18,84.951]
["binance-futures","ETHUSDT",1725148928304,8.594,2510.19,2510.18,84.937]
["binance-futures","ETHUSDT",1725148928375,0.138,2510.19,2510.18,84.928]
["binance-futures","ETHUSDT",1725148928427,0.162,2510.19,2510.18,102.961]
["binance-futures","ETHUSDT",1725148928478,8.263,2510.21,2510.2,160.373]
["binance-futures","ETHUSDT",1725148928529,6.32,2510.21,2510.2,160.383]
["binance-futures","ETHUSDT",1725148928575,6.32,2510.21,2510.2,171.14]
["binance-futures","ETHUSDT",1725148928736,6.32,2510.21,2510.2,171.379]
["binance-futures","ETHUSDT",1725148928790,0.007,2510.22,2510.21,19.481]
["binance-futures","ETHUSDT",1725148928841,0.305,2510.23,2510.22,162.701]
["binance-futures","ETHUSDT",1725148928892,0.305,2510.23,2510.22,171.886]
["binance-futures","ETHUSDT",1725148928943,0.317,2510.23,2510.22,166.462]
["binance-futures","ETHUSDT",1725148928991,0.317,2510.23,2510.22,166.471]
["binance-futures","ETHUSDT",1725148929047,0.317,2510.23,2510.22,166.431]
["binance-futures","ETHUSDT",1725148929082,0.317,2510.23,2510.22,166.687]
["binance-futures","ETHUSDT",1725148929202,0.317,2510.23,2510.22,177.405]
["binance-futures","ETHUSDT",1725148929361,0.343,2510.23,2510.22,177.405]
["binance-futures","ETHUSDT",1725148929418,0.336,2510.23,2510.22,174.008]
["binance-futures","ETHUSDT",1725148929462,0.352,2510.23,2510.22,174.069]
["binance-futures","ETHUSDT",1725148929524,0.399,2510.23,2510.22,174.06]
["binance-futures","ETHUSDT",1725148929574,0.415,2510.23,2510.22,174.072]
["binance-futures","ETHUSDT",1725148929751,0.415,2510.23,2510.22,174.012]
["binance-futures","ETHUSDT",1725148929836,0.379,2510.23,2510.22,174.004]
["binance-futures","ETHUSDT",1725148930035,0.369,2510.23,2510.22,174.014]
["binance-futures","ETHUSDT",1725148930090,0.369,2510.23,2510.22,174.067]
["binance-futures","ETHUSDT",1725148930142,0.379,2510.23,2510.22,174.067]
["binance-futures","ETHUSDT",1725148930204,0.228,2510.23,2510.22,174.067]
["binance-futures","ETHUSDT",1725148930356,0.182,2510.23,2510.22,174.066]
["binance-futures","ETHUSDT",1725148930415,0.173,2510.23,2510.22,174.066]
["binance-futures","ETHUSDT",1725148930464,0.173,2510.23,2510.22,174.121]
["binance-futures","ETHUSDT",1725148930540,0.004,2510.34,2510.33,4.51]
["binance-futures","ETHUSDT",1725148930594,0.876,2510.38,2510.37,144.19]
["binance-futures","ETHUSDT",1725148930693,0.888,2510.38,2510.37,144.202]
["binance-futures","ETHUSDT",1725148930747,3.001,2510.38,2510.37,100.276]
["binance-futures","ETHUSDT",1725148930798,35.564,2510.38,2510.37,46.302]
["binance-futures","ETHUSDT",1725148930843,36.052,2510.38,2510.37,46.371]
["binance-futures","ETHUSDT",1725148930898,41.174,2510.38,2510.37,23.062]
["binance-futures","ETHUSDT",1725148930953,41.174,2510.38,2510.37,21.066]
["binance-futures","ETHUSDT",1725148931056,41.163,2510.38,2510.37,21.066]
["binance-futures","ETHUSDT",1725148931111,41.188,2510.38,2510.37,23.071]
["binance-futures","ETHUSDT",1725148931261,41.188,2510.38,2510.37,35.771]
["binance-futures","ETHUSDT",1725148931363,41.188,2510.38,2510.37,35.773]
["binance-futures","ETHUSDT",1725148931419,41.178,2510.38,2510.37,35.783]
["binance-futures","ETHUSDT",1725148931471,41.178,2510.38,2510.37,35.845]
["binance-futures","ETHUSDT",1725148931531,28.363,2510.38,2510.37,41.702]
["binance-futures","ETHUSDT",1725148931584,28.347,2510.38,2510.37,41.756]
["binance-futures","ETHUSDT",1725148931632,26.21,2510.38,2510.37,40.118]
["binance-futures","ETHUSDT",1725148931803,26.171,2510.38,2510.37,39.445]
["binance-futures","ETHUSDT",1725148932007,26.181,2510.38,2510.37,39.533]
["binance-futures","ETHUSDT",1725148932061,26.171,2510.38,2510.37,40.176]
["binance-futures","ETHUSDT",1725148932105,26.229,2510.38,2510.37,40.434]
["binance-futures","ETHUSDT",1725148932166,30.094,2510.38,2510.37,34.623]
["binance-futures","ETHUSDT",1725148932218,45.327,2510.38,2510.37,28.371]
["binance-futures","ETHUSDT",1725148932269,46.283,2510.38,2510.37,27.893]
["binance-futures","ETHUSDT",1725148932322,48.969,2510.38,2510.37,27.939]
["binance-futures","ETHUSDT",1725148932371,59.656,2510.38,2510.37,27.858]
["binance-futures","ETHUSDT",1725148932425,59.66,2510.38,2510.37,27.921]
["binance-futures","ETHUSDT",1725148932473,59.671,2510.38,2510.37,25.656]
["binance-futures","ETHUSDT",1725148932516,59.671,2510.38,2510.37,25.709]
["binance-futures","ETHUSDT",1725148932587,59.91,2510.38,2510.37,25.709]
["binance-futures","ETHUSDT",1725148932636,59.91,2510.38,2510.37,25.692]
["binance-futures","ETHUSDT",1725148932694,60.308,2510.38,2510.37,25.692]
["binance-futures","ETHUSDT",1725148932857,60.056,2510.38,2510.37,25.692]
["binance-futures","ETHUSDT",1725148932966,60.046,2510.38,2510.37,25.702]
["binance-futures","ETHUSDT",1725148933029,53.387,2510.38,2510.37,25.783]
["binance-futures","ETHUSDT",1725148933083,54.256,2510.38,2510.37,26.899]
["binance-futures","ETHUSDT",1725148933135,54.261,2510.38,2510.37,26.819]
["binance-futures","ETHUSDT",1725148933176,50.353,2510.38,2510.37,26.913]
["binance-futures","ETHUSDT",1725148933246,50.114,2510.38,2510.37,26.913]
["binance-futures","ETHUSDT",1725148933289,50.087,2510.38,2510.37,26.913]
["binance-futures","ETHUSDT",1725148933404,46.366,2510.38,2510.37,26.962]
["binance-futures","ETHUSDT",1725148933450,46.366,2510.38,2510.37,26.899]
["binance-futures","ETHUSDT",1725148933505,46.366,2510.38,2510.37,26.963]
["binance-futures","ETHUSDT",1725148933559,22.762,2510.38,2510.37,41.77]
["binance-futures","ETHUSDT",1725148933610,0.499,2510.38,2510.37,75.343]
["binance-futures","ETHUSDT",1725148933661,0.902,2510.47,2510.46,109.311]
["binance-futures","ETHUSDT",1725148933711,0.674,2510.64,2510.63,37.765]
["binance-futures","ETHUSDT",1725148933762,5.559,2510.78,2510.77,83.358]
["binance-futures","ETHUSDT",1725148933815,5.571,2510.78,2510.77,94.159]
["binance-futures","ETHUSDT",1725148933866,5.533,2510.78,2510.77,120.333]
["binance-futures","ETHUSDT",1725148933918,5.533,2510.78,2510.77,120.394]
["binance-futures","ETHUSDT",1725148933969,5.533,2510.78,2510.77,120.616]
["binance-futures","ETHUSDT",1725148934021,5.533,2510.78,2510.77,120.68]
["binance-futures","ETHUSDT",1725148934072,60.171,2511.15,2511.14,32.17]
["binance-futures","ETHUSDT",1725148934124,33.449,2511.15,2511.14,32.143]
["binance-futures","ETHUSDT",1725148934175,37.425,2511.15,2511.14,32.143]
["binance-futures","ETHUSDT",1725148934227,37.425,2511.15,2511.14,33.182]
["binance-futures","ETHUSDT",1725148934277,37.425,2511.15,2511.14,33.3]
["binance-futures","ETHUSDT",1725148934381,37.364,2511.15,2511.14,44.0]
["binance-futures","ETHUSDT",1725148934429,37.364,2511.15,2511.14,44.048]
["binance-futures","ETHUSDT",1725148934482,37.602,2511.15,2511.14,43.705]
["binance-futures","ETHUSDT",1725148934535,37.602,2511.15,2511.14,43.783]
["binance-futures","ETHUSDT",1725148934584,38.828,2511.15,2511.14,43.791]
["binance-futures","ETHUSDT",1725148934745,39.226,2511.15,2511.14,43.791]
["binance-futures","ETHUSDT",1725148934906,0.664,2511.15,2511.14,64.261]
["binance-futures","ETHUSDT",1725148934957,5.974,2511.17,2511.16,29.327]
["binance-futures","ETHUSDT",1725148935008,0.298,2511.2,2511.19,169.926]
["binance-futures","ETHUSDT",1725148935059,0.31,2511.2,2511.19,174.555]
["binance-futures","ETHUSDT",1725148935110,0.31,2511.2,2511.19,174.722]
["binance-futures","ETHUSDT",1725148935162,0.307,2511.2,2511.19,174.782]
["binance-futures","ETHUSDT",1725148935210,0.319,2511.2,2511.19,175.222]
["binance-futures","ETHUSDT",1725148935261,0.319,2511.2,2511.19,175.621]
["binance-futures","ETHUSDT",1725148935316,0.319,2511.2,2511.19,175.779]
["binance-futures","ETHUSDT",1725148935367,0.319,2511.2,2511.19,176.017]
["binance-futures","ETHUSDT",1725148935468,0.319,2511.2,2511.19,176.055]
["binance-futures","ETHUSDT",1725148935523,17.365,2511.4,2511.39,34.88]
["binance-futures","ETHUSDT",1725148935573,27.767,2511.4,2511.39,40.277]
["binance-futures","ETHUSDT",1725148935624,27.757,2511.4,2511.39,40.287]
["binance-futures","ETHUSDT",1725148935673,27.769,2511.4,2511.39,40.359]
["binance-futures","ETHUSDT",1725148935725,18.892,2511.4,2511.39,41.198]
["binance-futures","ETHUSDT",1725148935780,18.892,2511.4,2511.39,41.319]
["binance-futures","ETHUSDT",1725148935830,18.855,2511.4,2511.39,41.797]
["binance-futures","ETHUSDT",1725148935880,18.856,2511.4,2511.39,37.805]
["binance-futures","ETHUSDT",1725148935934,18.856,2511.4,2511.39,38.179]
["binance-futures","ETHUSDT",1725148935989,17.139,2511.4,2511.39,39.601]
["binance-futures","ETHUSDT",1725148936037,10.828,2511.4,2511.39,48.69]
["binance-futures","ETHUSDT",1725148936092,10.818,2511.4,2511.39,48.743]
["binance-futures","ETHUSDT",1725148936143,10.818,2511.4,2511.39,48.746]
["binance-futures","ETHUSDT",1725148936191,10.818,2511.4,2511.39,48.84]
["binance-futures","ETHUSDT",1725148936238,9.617,2511.4,2511.39,48.923]
["binance-futures","ETHUSDT",1725148936293,0.426,2511.4,2511.39,67.408]
["binance-futures","ETHUSDT",1725148936345,2.489,2511.4,2511.39,48.952]
["binance-futures","ETHUSDT",1725148936397,2.517,2511.4,2511.39,48.952]
["binance-futures","ETHUSDT",1725148936451,0.38,2511.4,2511.39,67.453]
["binance-futures","ETHUSDT",1725148936504,0.38,2511.4,2511.39,46.204]
["binance-futures","ETHUSDT",1725148936559,0.38,2511.4,2511.39,68.563]
["binance-futures","ETHUSDT",1725148936661,0.38,2511.4,2511.39,69.343]
["binance-futures","ETHUSDT",1725148936762,0.366,2511.4,2511.39,69.349]
["binance-futures","ETHUSDT",1725148936872,0.363,2511.4,2511.39,69.595]
["binance-futures","ETHUSDT",1725148936979,0.363,2511.4,2511.39,77.55]
["binance-futures","ETHUSDT",1725148937136,0.363,2511.4,2511.39,77.556]
["binance-futures","ETHUSDT",1725148937187,0.411,2511.4,2511.39,77.558]
["binance-futures","ETHUSDT",1725148937239,0.427,2511.4,2511.39,77.573]
["binance-futures","ETHUSDT",1725148937292,0.549,2511.4,2511.39,77.574]
["binance-futures","ETHUSDT",1725148937341,0.556,2511.4,2511.39,77.565]
["binance-futures","ETHUSDT",1725148937393,0.572,2511.4,2511.39,77.565]
["binance-futures","ETHUSDT",1725148937498,0.523,2511.4,2511.39,77.575]
["binance-futures","ETHUSDT",1725148937542,0.565,2511.4,2511.39,77.561]
["binance-futures","ETHUSDT",1725148937603,7.104,2511.4,2511.39,27.937]
["binance-futures","ETHUSDT",1725148937653,10.801,2511.4,2511.39,43.547]
["binance-futures","ETHUSDT",1725148937705,10.801,2511.4,2511.39,48.813]
["binance-futures","ETHUSDT",1725148937748,10.813,2511.4,2511.39,48.825]
["binance-futures","ETHUSDT",1725148937918,10.813,2511.4,2511.39,44.268]
["binance-futures","ETHUSDT",1725148937964,10.776,2511.4,2511.39,44.268]
["binance-futures","ETHUSDT",1725148938019,10.776,2511.4,2511.39,44.32]
["binance-futures","ETHUSDT",1725148938063,10.776,2511.4,2511.39,37.428]
["binance-futures","ETHUSDT",1725148938125,10.766,2511.4,2511.39,37.454]
["binance-futures","ETHUSDT",1725148938173,10.781,2511.4,2511.39,37.467]
["binance-futures","ETHUSDT",1725148938232,10.791,2511.4,2511.39,28.774]
["binance-futures","ETHUSDT",1725148938283,10.807,2511.4,2511.39,28.783]
["binance-futures","ETHUSDT",1725148938338,10.807,2511.4,2511.39,28.792]
["binance-futures","ETHUSDT",1725148938389,10.799,2511.4,2511.39,28.79]
["binance-futures","ETHUSDT",1725148938428,6.624,2511.4,2511.39,28.873]
["binance-futures","ETHUSDT",1725148938493,6.57,2511.4,2511.39,80.589]
["binance-futures","ETHUSDT",1725148938545,6.653,2511.4,2511.39,80.602]
["binance-futures","ETHUSDT",1725148938589,6.653,2511.4,2511.39,80.613]
["binance-futures","ETHUSDT",1725148938808,0.714,2511.4,2511.39,80.613]
["binance-futures","ETHUSDT",1725148938865,0.714,2511.4,2511.39,86.766]
["binance-futures","ETHUSDT",1725148938907,0.701,2511.4,2511.39,86.766]
["binance-futures","ETHUSDT",1725148938970,0.701,2511.4,2511.39,87.058]
["binance-futures","ETHUSDT",1725148939019,0.701,2511.4,2511.39,87.078]
["binance-futures","ETHUSDT",1725148939098,0.701,2511.4,2511.39,86.409]
["binance-futures","ETHUSDT",1725148939149,0.701,2511.4,2511.39,87.075]
["binance-futures","ETHUSDT",1725148939177,0.701,2511.4,2511.39,87.165]
["binance-futures","ETHUSDT",1725148939252,9.135,2511.4,2511.39,38.216]
["binance-futures","ETHUSDT",1725148939306,0.698,2511.4,2511.39,44.245]
["binance-futures","ETHUSDT",1725148939356,24.271,2511.4,2511.39,25.467]
["binance-futures","ETHUSDT",1725148939408,24.304,2511.4,2511.39,23.283]
["binance-futures","ETHUSDT",1725148939455,31.86,2511.4,2511.39,24.683]
["binance-futures","ETHUSDT",1725148939513,31.86,2511.4,2511.39,24.935]
["binance-futures","ETHUSDT",1725148939614,31.86,2511.4,2511.39,24.98]
["binance-futures","ETHUSDT",1725148939718,31.86,2511.4,2511.39,24.969]
["binance-futures","ETHUSDT",1725148939771,31.785,2511.4,2511.39,24.969]
["binance-futures","ETHUSDT",1725148939823,31.819,2511.4,2511.39,24.983]
["binance-futures","ETHUSDT",1725148939876,31.778,2511.4,2511.39,35.375]
["binance-futures","ETHUSDT",1725148939931,26.56,2511.4,2511.39,48.989]
["binance-futures","ETHUSDT",1725148940029,26.56,2511.4,2511.39,49.227]
["binance-futures","ETHUSDT",1725148940089,26.561,2511.4,2511.39,49.227]
["binance-futures","ETHUSDT",1725148940132,26.561,2511.4,2511.39,49.229]
["binance-futures","ETHUSDT",1725148940209,26.561,2511.4,2511.39,49.257]
["binance-futures","ETHUSDT",1725148940267,26.561,2511.4,2511.39,49.258]
["binance-futures","ETHUSDT",1725148940308,26.536,2511.4,2511.39,49.24]
["binance-futures","ETHUSDT",1725148940505,26.536,2511.4,2511.39,49.238]
["binance-futures","ETHUSDT",1725148940560,26.546,2511.4,2511.39,49.215]
["binance-futures","ETHUSDT",1725148940610,26.536,2511.4,2511.39,49.269]
["binance-futures","ETHUSDT",1725148940650,26.536,2511.4,2511.39,49.288]
["binance-futures","ETHUSDT",1725148940713,26.536,2511.4,2511.39,49.32]
["binance-futures","ETHUSDT",1725148940768,18.98,2511.4,2511.39,49.32]
["binance-futures","ETHUSDT",1725148940818,0.566,2511.4,2511.39,55.473]
["binance-futures","ETHUSDT",1725148940869,0.554,2511.4,2511.39,73.977]
["binance-futures","ETHUSDT",1725148940975,0.554,2511.4,2511.39,91.969]
["binance-futures","ETHUSDT",1725148941026,0.554,2511.4,2511.39,91.975]
["binance-futures","ETHUSDT",1725148941079,0.554,2511.4,2511.39,91.983]
["binance-futures","ETHUSDT",1725148941186,0.554,2511.4,2511.39,91.929]
["binance-futures","ETHUSDT",1725148941231,0.554,2511.4,2511.39,91.992]
["binance-futures","ETHUSDT",1725148941297,0.555,2511.4,2511.39,91.992]
["binance-futures","ETHUSDT",1725148941350,0.578,2511.4,2511.39,91.981]
["binance-futures","ETHUSDT",1725148941576,0.578,2511.4,2511.39,91.979]
["binance-futures","ETHUSDT",1725148941632,4.483,2511.54,2511.53,99.592]
["binance-futures","ETHUSDT",1725148941682,4.493,2511.54,2511.53,101.569]
["binance-futures","ETHUSDT",1725148941734,8.464,2511.54,2511.53,102.565]
["binance-futures","ETHUSDT",1725148941782,8.476,2511.54,2511.53,103.138]
["binance-futures","ETHUSDT",1725148941839,8.476,2511.54,2511.53,103.252]
["binance-futures","ETHUSDT",1725148941895,4.5,2511.54,2511.53,103.264]
["binance-futures","ETHUSDT",1725148941944,4.5,2511.54,2511.53,103.282]
["binance-futures","ETHUSDT",1725148942047,0.519,2511.54,2511.53,103.829]
["binance-futures","ETHUSDT",1725148942102,0.519,2511.54,2511.53,110.315]
["binance-futures","ETHUSDT",1725148942153,0.519,2511.54,2511.53,104.909]
["binance-futures","ETHUSDT",1725148942206,0.535,2511.54,2511.53,104.941]
["binance-futures","ETHUSDT",1725148942248,0.535,2511.54,2511.53,104.943]
["binance-futures","ETHUSDT",1725148942304,0.917,2511.54,2511.53,104.677]
["binance-futures","ETHUSDT",1725148942364,0.942,2511.54,2511.53,104.679]
["binance-futures","ETHUSDT",1725148942405,0.895,2511.54,2511.53,104.746]
["binance-futures","ETHUSDT",1725148942544,0.905,2511.54,2511.53,104.923]
["binance-futures","ETHUSDT",1725148942567,0.905,2511.54,2511.53,104.925]
["binance-futures","ETHUSDT",1725148942811,0.883,2511.54,2511.53,104.935]
["binance-futures","ETHUSDT",1725148942835,0.895,2511.54,2511.53,104.935]
["binance-futures","ETHUSDT",1725148942963,0.883,2511.54,2511.53,104.935]
["binance-futures","ETHUSDT",1725148943090,0.895,2511.54,2511.53,104.987]
["binance-futures","ETHUSDT",1725148943149,0.882,2511.54,2511.53,104.989]
["binance-futures","ETHUSDT",1725148943206,0.882,2511.54,2511.53,105.002]
["binance-futures","ETHUSDT",1725148943363,0.87,2511.54,2511.53,112.961]
["binance-futures","ETHUSDT",1725148943553,0.857,2511.54,2511.53,112.961]
["binance-futures","ETHUSDT",1725148943710,0.857,2511.54,2511.53,112.98]
["binance-futures","ETHUSDT",1725148943755,0.845,2511.54,2511.53,112.98]
["binance-futures","ETHUSDT",1725148944028,0.809,2511.54,2511.53,113.264]
["binance-futures","ETHUSDT",1725148944076,0.809,2511.54,2511.53,113.162]
["binance-futures","ETHUSDT",1725148944126,0.809,2511.54,2511.53,113.276]
["binance-futures","ETHUSDT",1725148944184,0.809,2511.54,2511.53,113.28]
["binance-futures","ETHUSDT",1725148944229,0.772,2511.54,2511.53,113.286]
["binance-futures","ETHUSDT",1725148944289,0.772,2511.54,2511.53,113.284]
["binance-futures","ETHUSDT",1725148944334,0.772,2511.54,2511.53,148.988]
["binance-futures","ETHUSDT",1725148944390,0.763,2511.54,2511.53,155.139]
["binance-futures","ETHUSDT",1725148944441,0.667,2511.54,2511.53,155.187]
["binance-futures","ETHUSDT",1725148944489,0.667,2511.54,2511.53,159.421]
["binance-futures","ETHUSDT",1725148944648,0.587,2511.54,2511.53,159.421]
["binance-futures","ETHUSDT",1725148944807,0.55,2511.54,2511.53,159.421]
["binance-futures","ETHUSDT",1725148944854,0.543,2511.54,2511.53,159.44]
["binance-futures","ETHUSDT",1725148945068,0.5,2511.54,2511.53,159.44]
["binance-futures","ETHUSDT",1725148945192,0.5,2511.54,2511.53,159.438]
["binance-futures","ETHUSDT",1725148945247,0.5,2511.54,2511.53,159.437]
["binance-futures","ETHUSDT",1725148945346,0.51,2511.54,2511.53,159.427]
["binance-futures","ETHUSDT",1725148945404,0.465,2511.54,2511.53,159.453]
["binance-futures","ETHUSDT",1725148945510,0.465,2511.54,2511.53,159.71]
["binance-futures","ETHUSDT",1725148945695,0.465,2511.54,2511.53,160.535]
["binance-futures","ETHUSDT",1725148945751,24.661,2511.78,2511.77,51.014]
["binance-futures","ETHUSDT",1725148945802,26.798,2511.78,2511.77,38.306]
["binance-futures","ETHUSDT",1725148945854,26.81,2511.78,2511.77,40.188]
["binance-futures","ETHUSDT",1725148945906,26.81,2511.78,2511.77,40.38]
["binance-futures","ETHUSDT",1725148945955,26.81,2511.78,2511.77,40.468]
["binance-futures","ETHUSDT",1725148946008,22.829,2511.78,2511.77,40.468]
["binance-futures","ETHUSDT",1725148946106,22.876,2511.78,2511.77,40.581]
["binance-futures","ETHUSDT",1725148946217,22.876,2511.78,2511.77,41.347]
["binance-futures","ETHUSDT",1725148946269,22.884,2511.78,2511.77,40.883]
["binance-futures","ETHUSDT",1725148946321,22.884,2511.78,2511.77,40.872]
["binance-futures","ETHUSDT",1725148946425,61.863,2511.78,2511.77,24.746]
["binance-futures","ETHUSDT",1725148946474,61.863,2511.78,2511.77,24.353]
["binance-futures","ETHUSDT",1725148946580,63.596,2511.78,2511.77,24.353]
["binance-futures","ETHUSDT",1725148946634,69.228,2511.78,2511.77,24.35]
["binance-futures","ETHUSDT",1725148946737,69.22,2511.78,2511.77,24.355]
["binance-futures","ETHUSDT",1725148946794,69.228,2511.78,2511.77,24.807]
["binance-futures","ETHUSDT",1725148946905,69.228,2511.78,2511.77,24.855]
["binance-futures","ETHUSDT",1725148946951,71.036,2511.78,2511.77,24.955]
["binance-futures","ETHUSDT",1725148947062,71.036,2511.78,2511.77,24.975]
["binance-futures","ETHUSDT",1725148947111,71.145,2511.78,2511.77,24.975]
["binance-futures","ETHUSDT",1725148947151,71.145,2511.78,2511.77,24.976]
["binance-futures","ETHUSDT",1725148947223,67.351,2511.78,2511.77,24.214]
["binance-futures","ETHUSDT",1725148947272,69.371,2511.78,2511.77,25.033]
["binance-futures","ETHUSDT",1725148947322,69.609,2511.78,2511.77,25.033]
["binance-futures","ETHUSDT",1725148947394,69.371,2511.78,2511.77,25.061]
["binance-futures","ETHUSDT",1725148947444,69.371,2511.78,2511.77,24.957]
["binance-futures","ETHUSDT",1725148947500,69.371,2511.78,2511.77,25.059]
["binance-futures","ETHUSDT",1725148947545,69.371,2511.78,2511.77,25.318]
["binance-futures","ETHUSDT",1725148947604,69.371,2511.78,2511.77,25.118]
["binance-futures","ETHUSDT",1725148947710,69.166,2511.78,2511.77,25.596]
["binance-futures","ETHUSDT",1725148947762,69.174,2511.78,2511.77,25.577]
["binance-futures","ETHUSDT",1725148947853,69.174,2511.78,2511.77,25.639]
["binance-futures","ETHUSDT",1725148947917,69.652,2511.78,2511.77,25.152]
["binance-futures","ETHUSDT",1725148947974,66.827,2511.78,2511.77,25.152]
["binance-futures","ETHUSDT",1725148948087,66.78,2511.78,2511.77,25.635]
["binance-futures","ETHUSDT",1725148948141,66.78,2511.78,2511.77,25.653]
["binance-futures","ETHUSDT",1725148948192,66.78,2511.78,2511.77,26.131]
["binance-futures","ETHUSDT",1725148948249,64.76,2511.78,2511.77,25.354]
["binance-futures","ETHUSDT",1725148948305,64.76,2511.78,2511.77,26.138]
["binance-futures","ETHUSDT",1725148948463,64.124,2511.78,2511.77,26.243]
["binance-futures","ETHUSDT",1725148948513,64.124,2511.78,2511.77,26.448]
["binance-futures","ETHUSDT",1725148948566,63.994,2511.78,2511.77,26.448]
["binance-futures","ETHUSDT",1725148948618,63.994,2511.78,2511.77,26.471]
["binance-futures","ETHUSDT",1725148948836,63.994,2511.78,2511.77,26.545]
["binance-futures","ETHUSDT",1725148949051,63.994,2511.78,2511.77,26.565]
["binance-futures","ETHUSDT",1725148949114,63.981,2511.78,2511.77,26.608]
["binance-futures","ETHUSDT",1725148949170,63.981,2511.78,2511.77,26.89]
["binance-futures","ETHUSDT",1725148974451,43.448,2512.24,2512.23,147.603]
["binance-futures","ETHUSDT",1725149038360,202.776,2510.36,2510.35,60.248]
["binance-futures","ETHUSDT",1725149083442,67.231,2511.8,2511.79,44.734]
["binance-futures","ETHUSDT",1725149102985,51.016,2512.77,2512.76,51.178]
["binance-futures","ETHUSDT",1725149148709,12.028,2512.33,2512.32,90.992]
["binance-futures","ETHUSDT",1725149200007,10.718,2512.57,2512.56,107.754]
["binance-futures","ETHUSDT",1725149262243,26.032,2513.75,2513.74,57.935]
["binance-futures","ETHUSDT",1725149303957,21.547,2514.0,2513.99,98.888]
["binance-futures","ETHUSDT",1725149322025,171.502,2513.75,2513.74,19.427]
["binance-futures","ETHUSDT",1725149368585,28.275,2513.13,2513.12,97.328]
["binance-futures","ETHUSDT",1725149413155,63.262,2513.8,2513.79,25.837]
["binance-futures","ETHUSDT",1725149496476,20.871,2514.48,2514.47,109.011]
["binance-futures","ETHUSDT",1725149530244,49.168,2514.66,2514.65,52.611]
["binance-futures","ETHUSDT",1725149581996,54.521,2512.97,2512.96,32.548]
["binance-futures","ETHUSDT",1725149602534,44.101,2513.51,2513.5,13.25]
["binance-futures","ETHUSDT",1725149655836,110.317,2513.76,2513.75,38.446]
["binance-futures","ETHUSDT",1725149723705,70.147,2513.65,2513.64,30.128]
["binance-futures","ETHUSDT",1725149752853,81.646,2513.36,2513.35,17.266]
["binance-futures","ETHUSDT",1725149815826,11.001,2513.89,2513.88,49.822]
["binance-futures","ETHUSDT",1725149887258,0.962,2513.72,2513.71,67.37]
["binance-futures","ETHUSDT",1725149887841,1.127,2513.72,2513.71,67.249]
["binance-futures","ETHUSDT",1725149966240,7.919,2513.07,2513.06,58.146]
["binance-futures","ETHUSDT",1725150020307,60.158,2512.77,2512.76,3.388]
["binance-futures","ETHUSDT",1725150063441,53.608,2511.51,2511.5,28.318]
["binance-futures","ETHUSDT",1725150141573,0.259,2511.34,2511.33,163.557]
["binance-futures","ETHUSDT",1725150195926,1.095,2511.0,2510.99,121.073]
["binance-futures","ETHUSDT",1725150247244,88.748,2511.0,2510.99,26.763]
["binance-futures","ETHUSDT",1725150268822,0.877,2510.0,2509.99,160.082]
["binance-futures","ETHUSDT",1725150317509,112.806,2509.31,2509.3,14.767]
["binance-futures","ETHUSDT",1725150383852,0.309,2507.7,2507.69,40.524]
["binance-futures","ETHUSDT",1725150419757,8.41,2507.62,2507.61,119.946]
["binance-futures","ETHUSDT",1725150465902,44.633,2507.47,2507.46,72.841]
["binance-futures","ETHUSDT",1725150483951,94.211,2507.82,2507.81,12.997]
["binance-futures","ETHUSDT",1725150530485,9.586,2506.87,2506.86,90.891]
["binance-futures","ETHUSDT",1725150577531,58.655,2506.47,2506.46,10.791]
["binance-futures","ETHUSDT",1725150615330,1.272,2507.44,2507.43,168.975]
["binance-futures","ETHUSDT",1725150687246,45.673,2505.83,2505.82,43.859]
["binance-futures","ETHUSDT",1725150705880,113.985,2505.16,2505.15,10.75]
["binance-futures","ETHUSDT",1725150749450,4.013,2503.74,2503.73,228.072]
["binance-futures","ETHUSDT",1725150792498,54.331,2506.55,2506.54,35.532]
["binance-futures","ETHUSDT",1725150858419,85.129,2506.88,2506.87,37.685]
["binance-futures","ETHUSDT",1725150892741,64.477,2507.08,2507.07,72.958]
["binance-futures","ETHUSDT",1725150964755,36.654,2508.5,2508.49,30.821]
["binance-futures","ETHUSDT",1725151008486,113.579,2509.53,2509.52,3.602]
["binance-futures","ETHUSDT",1725151055830,68.637,2508.8,2508.79,27.443]
["binance-futures","ETHUSDT",1725151075927,30.295,2509.32,2509.31,26.965]
["binance-futures","ETHUSDT",1725151125029,101.289,2508.62,2508.61,12.311]
["binance-futures","ETHUSDT",1725151178271,61.751,2509.18,2509.17,123.568]
["binance-futures","ETHUSDT",1725151240298,23.727,2509.18,2509.17,56.507]
["binance-futures","ETHUSDT",1725151284282,26.957,2509.59,2509.58,46.422]
["binance-futures","ETHUSDT",1725151301202,69.442,2509.59,2509.58,42.022]
["binance-futures","ETHUSDT",1725151346308,98.228,2510.15,2510.14,146.212]
["binance-futures","ETHUSDT",1725151387960,62.879,2510.52,2510.51,64.538]
["binance-futures","ETHUSDT",1725151455302,12.379,2510.3,2510.29,77.731]
["binance-futures","ETHUSDT",1725151486506,22.899,2507.03,2507.02,96.461]
["binance-futures","ETHUSDT",1725151503700,54.942,2506.99,2506.98,89.937]
["binance-futures","ETHUSDT",1725151546352,65.375,2506.81,2506.8,48.084]
["binance-futures","ETHUSDT",1725151593259,7.096,2506.64,2506.63,72.93]
["binance-futures","ETHUSDT",1725151655906,206.567,2508.03,2508.02,2.788]
["binance-futures","ETHUSDT",1725151677630,43.529,2507.88,2507.87,43.526]
["binance-futures","ETHUSDT",1725151748130,73.526,2508.57,2508.56,55.215]
["binance-futures","ETHUSDT",1725151769069,54.826,2508.73,2508.72,75.76]
["binance-futures","ETHUSDT",1725151813649,47.928,2508.42,2508.41,40.238]
["binance-futures","ETHUSDT",1725151875417,191.683,2508.65,2508.64,1.212]
["binance-futures","ETHUSDT",1725151925538,100.974,2509.48,2509.47,42.159]
["binance-futures","ETHUSDT",1725151970143,48.454,2508.66,2508.65,43.282]
["binance-futures","ETHUSDT",1725152048353,61.898,2508.03,2508.02,91.142]
["binance-futures","ETHUSDT",1725152099816,131.231,2508.19,2508.18,20.358]
["binance-futures","ETHUSDT",1725152148502,12.411,2507.38,2507.37,136.132]
["binance-futures","ETHUSDT",1725152171216,5.632,2507.05,2507.04,72.634]
["binance-futures","ETHUSDT",1725152223604,117.927,2507.01,2507.0,33.979]
["binance-futures","ETHUSDT",1725152299134,90.409,2505.21,2505.2,18.81]
["binance-futures","ETHUSDT",1725152346256,0.477,2505.05,2505.04,134.679]
["binance-futures","ETHUSDT",1725152398260,48.027,2504.48,2504.47,43.788]
["binance-futures","ETHUSDT",1725152416033,14.498,2504.34,2504.33,152.43]
["binance-futures","ETHUSDT",1725152461348,56.748,2505.99,2505.98,52.343]
["binance-futures","ETHUSDT",1725152532548,74.563,2506.43,2506.42,18.657]
["binance-futures","ETHUSDT",1725152551905,14.633,2506.0,2505.99,76.539]
["binance-futures","ETHUSDT",1725152632131,31.537,2506.84,2506.83,114.01]
["binance-futures","ETHUSDT",1725152652608,93.967,2506.74,2506.73,0.687]
["binance-futures","ETHUSDT",1725152699630,89.062,2506.84,2506.83,1.565]
["binance-futures","ETHUSDT",1725152742779,2.992,2507.59,2507.58,182.385]
["binance-futures","ETHUSDT",1725152813192,149.956,2507.01,2507.0,5.962]
["binance-futures","ETHUSDT",1725152847427,88.896,2505.62,2505.61,1.212]
["binance-futures","ETHUSDT",1725152924072,3.976,2504.61,2504.6,161.871]
["binance-futures","ETHUSDT",1725152976463,86.28,2505.0,2504.99,1.324]
["binance-futures","ETHUSDT",1725153024328,156.033,2504.41,2504.4,1.061]
["binance-futures","ETHUSDT",1725153045880,10.724,2503.41,2503.4,164.422]
["binance-futures","ETHUSDT",1725153089249,323.57,2502.02,2502.01,6.865]
["binance-futures","ETHUSDT",1725153130706,75.393,2502.34,2502.33,155.455]
["binance-futures","ETHUSDT",1725153200122,60.15,2503.49,2503.48,26.915]
["binance-futures","ETHUSDT",1725153250022,13.758,2502.01,2502.0,88.146]
["binance-futures","ETHUSDT",1725153271761,47.304,2502.61,2502.6,43.815]
["binance-futures","ETHUSDT",1725153319586,42.89,2501.28,2501.27,81.4]
["binance-futures","ETHUSDT",1725153364133,133.827,2501.32,2501.31,32.212]
["binance-futures","ETHUSDT",1725153421314,57.723,2499.13,2499.1,2.46]
["binance-futures","ETHUSDT",1725153462534,64.081,2499.6,2499.59,8.253]
["binance-futures","ETHUSDT",1725153481666,11.822,2498.38,2498.37,74.129]
["binance-futures","ETHUSDT",1725153526954,99.663,2500.19,2500.18,28.386]
["binance-futures","ETHUSDT",1725153571216,0.128,2502.2,2502.19,56.151]
["binance-futures","ETHUSDT",1725153645492,38.268,2503.7,2503.69,127.059]
["binance-futures","ETHUSDT",1725153680724,45.997,2504.0,2503.99,115.991]
["binance-futures","ETHUSDT",1725153731304,11.624,2504.0,2503.99,98.206]
["binance-futures","ETHUSDT",1725153752929,0.735,2505.6,2505.59,71.488]
["binance-futures","ETHUSDT",1725153801120,112.872,2505.27,2505.26,1.237]
["binance-futures","ETHUSDT",1725153871817,91.454,2504.06,2504.05,23.788]
["binance-futures","ETHUSDT",1725153899127,3.035,2502.58,2502.57,180.154]
["binance-futures","ETHUSDT",1725153965477,24.327,2503.32,2503.31,66.537]
["binance-futures","ETHUSDT",1725154037100,43.943,2503.62,2503.61,0.413]
["binance-futures","ETHUSDT",1725154090605,14.882,2502.15,2502.14,42.657]
["binance-futures","ETHUSDT",1725154112542,26.179,2502.63,2502.62,34.106]
["binance-futures","ETHUSDT",1725154167404,129.74,2502.12,2502.11,10.798]
["binance-futures","ETHUSDT",1725154209948,23.04,2502.36,2502.35,56.196]
["binance-futures","ETHUSDT",1725154282263,59.39,2501.05,2501.04,72.024]
["binance-futures","ETHUSDT",1725154332670,38.749,2500.47,2500.46,104.827]
["binance-futures","ETHUSDT",1725154380070,24.043,2500.85,2500.84,79.54]
["binance-futures","ETHUSDT",1725154397535,42.523,2502.11,2502.1,58.211]
["binance-futures","ETHUSDT",1725154443140,57.282,2502.07,2502.06,37.58]
["binance-futures","ETHUSDT",1725154513309,1.34,2499.41,2499.4,126.267]
["binance-futures","ETHUSDT",1725154560040,29.519,2499.86,2499.85,42.767]
["binance-futures","ETHUSDT",1725154609305,4.404,2500.6,2500.59,106.326]
["binance-futures","ETHUSDT",1725154628250,13.228,2500.6,2500.59,51.224]
["binance-futures","ETHUSDT",1725154675717,63.772,2500.89,2500.88,40.549]
["binance-futures","ETHUSDT",1725154725310,208.109,2500.28,2500.27,0.548]
["binance-futures","ETHUSDT",1725154800615,15.011,2497.98,2497.97,169.248]
["binance-futures","ETHUSDT",1725154826171,53.753,2497.22,2497.21,25.273]
["binance-futures","ETHUSDT",1725154890480,90.326,2498.03,2498.02,64.849]
["binance-futures","ETHUSDT",1725154937348,79.546,2497.13,2497.12,12.701]
["binance-futures","ETHUSDT",1725154981020,76.146,2498.13,2498.12,23.763]
["binance-futures","ETHUSDT",1725155001362,9.354,2498.11,2498.1,165.02]
["binance-futures","ETHUSDT",1725155034973,43.233,2498.86,2498.85,124.409]
["binance-futures","ETHUSDT",1725155111016,96.869,2499.97,2499.96,130.788]
["binance-futures","ETHUSDT",1725155156058,14.017,2498.17,2498.16,192.075]
["binance-futures","ETHUSDT",1725155205089,35.136,2497.16,2497.15,47.406]
["binance-futures","ETHUSDT",1725155225606,48.041,2497.84,2497.83,37.306]
["binance-futures","ETHUSDT",1725155276650,38.827,2496.86,2496.85,137.847]
["binance-futures","ETHUSDT",1725155321985,53.599,2497.66,2497.65,22.252]
["binance-futures","ETHUSDT",1725155390021,0.285,2496.78,2496.77,106.137]
["binance-futures","ETHUSDT",1725155434164,105.271,2495.8,2495.79,32.946]
["binance-futures","ETHUSDT",1725155451776,92.077,2496.13,2496.12,60.719]
["binance-futures","ETHUSDT",1725155496389,5.973,2495.31,2495.3,229.265]
["binance-futures","ETHUSDT",1725155537118,109.362,2494.69,2494.68,0.857]
["binance-futures","ETHUSDT",1725155606933,53.902,2493.84,2493.83,40.133]
["binance-futures","ETHUSDT",1725155642722,36.899,2493.91,2493.9,46.522]
["binance-futures","ETHUSDT",1725155661534,0.657,2494.29,2494.28,113.097]
["binance-futures","ETHUSDT",1725155707326,72.834,2494.2,2494.19,38.949]
["binance-futures","ETHUSDT",1725155752243,39.316,2494.17,2494.16,44.897]
["binance-futures","ETHUSDT",1725155816349,35.56,2493.01,2493.0,227.603]
["binance-futures","ETHUSDT",1725155882220,120.077,2493.5,2493.49,7.116]
["binance-futures","ETHUSDT",1725155904940,19.945,2493.31,2493.3,86.975]
["binance-futures","ETHUSDT",1725155970217,60.658,2493.83,2493.82,47.157]
["binance-futures","ETHUSDT",1725156014414,6.266,2492.35,2492.34,159.707]
["binance-futures","ETHUSDT",1725156031805,73.069,2492.22,2492.21,13.805]
["binance-futures","ETHUSDT",1725156073638,18.238,2493.88,2493.87,54.582]
["binance-futures","ETHUSDT",1725156109687,3.816,2494.14,2494.13,101.379]
["binance-futures","ETHUSDT",1725156182626,13.478,2492.63,2492.62,59.315]
["binance-futures","ETHUSDT",1725156223162,69.392,2492.08,2492.07,73.335]
["binance-futures","ETHUSDT",1725156264951,82.889,2493.39,2493.38,41.012]
["binance-futures","ETHUSDT",1725156283002,65.472,2492.98,2492.97,28.465]
["binance-futures","ETHUSDT",1725156326710,6.785,2492.62,2492.61,69.969]
["binance-futures","ETHUSDT",1725156389025,6.832,2486.12,2486.11,44.426]
["binance-futures","ETHUSDT",1725156424406,0.32,2487.07,2487.06,77.764]
["binance-futures","ETHUSDT",1725156461497,117.561,2483.52,2483.51,2.538]
["binance-futures","ETHUSDT",1725156476268,37.396,2479.17,2479.16,11.976]
["binance-futures","ETHUSDT",1725156511359,75.099,2482.46,2482.45,2.748]
["binance-futures","ETHUSDT",1725156562878,0.337,2482.99,2482.98,105.928]
["binance-futures","ETHUSDT",1725156611435,6.352,2483.6,2483.59,76.14]
["binance-futures","ETHUSDT",1725156636995,23.542,2484.23,2484.22,26.201]
["binance-futures","ETHUSDT",1725156692028,71.512,2482.18,2482.17,8.38]
["binance-futures","ETHUSDT",1725156692348,48.17,2482.18,2482.17,28.658]
["binance-futures","ETHUSDT",1725156732173,19.819,2482.65,2482.64,38.713]
["binance-futures","ETHUSDT",1725156788520,27.745,2485.22,2485.21,33.588]
["binance-futures","ETHUSDT",1725156814403,22.959,2485.09,2485.08,25.92]
["binance-futures","ETHUSDT",1725156885165,28.623,2480.2,2480.19,27.883]
["binance-futures","ETHUSDT",1725156923043,77.065,2482.47,2482.46,33.065]
["binance-futures","ETHUSDT",1725156961389,13.718,2484.0,2483.99,51.935]
["binance-futures","ETHUSDT",1725156978296,29.672,2483.4,2483.39,37.047]
["binance-futures","ETHUSDT",1725157019216,85.175,2485.01,2485.0,10.031]
["binance-futures","ETHUSDT",1725157056092,1.344,2486.01,2486.0,51.232]
["binance-futures","ETHUSDT",1725157116667,2.197,2486.65,2486.64,89.758]
["binance-futures","ETHUSDT",1725157159003,57.643,2484.01,2484.0,3.099]
["binance-futures","ETHUSDT",1725157176604,150.859,2484.61,2484.6,0.053]
["binance-futures","ETHUSDT",1725157218355,55.19,2484.01,2484.0,20.049]
["binance-futures","ETHUSDT",1725157258461,38.349,2481.45,2481.44,16.767]
["binance-futures","ETHUSDT",1725157313200,15.523,2480.96,2480.95,43.09]
["binance-futures","ETHUSDT",1725157353102,51.115,2480.8,2480.79,54.669]
["binance-futures","ETHUSDT",1725157369982,17.718,2481.65,2481.64,18.979]
["binance-futures","ETHUSDT",1725157412049,30.719,2482.0,2481.99,0.771]
["binance-futures","ETHUSDT",1725157455426,1.367,2482.34,2482.33,73.007]
["binance-futures","ETHUSDT",1725157517929,56.584,2477.44,2477.43,39.995]
["binance-futures","ETHUSDT",1725157547334,4.462,2477.96,2477.95,71.285]
["binance-futures","ETHUSDT",1725157583623,39.906,2481.05,2481.04,11.019]
["binance-futures","ETHUSDT",1725157638140,0.55,2480.99,2480.98,177.044]
["binance-futures","ETHUSDT",1725157677193,32.746,2480.6,2480.59,0.336]
["binance-futures","ETHUSDT",1725157694399,19.585,2480.16,2480.15,44.023]
["binance-futures","ETHUSDT",1725157754512,101.506,2478.56,2478.55,20.482]
["binance-futures","ETHUSDT",1725157773445,36.013,2477.89,2477.88,19.568]
["binance-futures","ETHUSDT",1725157825726,27.425,2477.41,2477.4,31.601]
["binance-futures","ETHUSDT",1725157863672,15.463,2475.6,2475.59,32.006]
["binance-futures","ETHUSDT",1725157879227,26.806,2476.88,2476.87,41.766]
["binance-futures","ETHUSDT",1725157915601,22.077,2477.71,2477.7,138.861]
["binance-futures","ETHUSDT",1725157946486,8.872,2475.79,2475.78,34.277]
["binance-futures","ETHUSDT",1725158006889,165.177,2480.0,2479.99,66.052]
["binance-futures","ETHUSDT",1725158045388,43.838,2482.51,2482.5,54.191]
["binance-futures","ETHUSDT",1725158084901,73.481,2482.23,2482.22,8.036]
["binance-futures","ETHUSDT",1725158102428,98.328,2481.7,2481.69,7.335]
["binance-futures","ETHUSDT",1725158140966,46.317,2483.79,2483.78,43.777]
["binance-futures","ETHUSDT",1725158195334,26.342,2483.61,2483.6,54.48]
["binance-futures","ETHUSDT",1725158236670,9.944,2484.21,2484.2,113.645]
["binance-futures","ETHUSDT",1725158277876,15.295,2484.26,2484.25,38.343]
["binance-futures","ETHUSDT",1725158295319,19.288,2485.31,2485.3,61.38]
["binance-futures","ETHUSDT",1725158334356,9.812,2486.66,2486.65,69.747]
["binance-futures","ETHUSDT",1725158375597,69.226,2486.63,2486.62,33.126]
["binance-futures","ETHUSDT",1725158449603,33.311,2484.33,2484.32,58.978]
["binance-futures","ETHUSDT",1725158477532,74.344,2485.26,2485.25,13.792]
["binance-futures","ETHUSDT",1725158537447,36.174,2485.83,2485.82,54.041]
["binance-futures","ETHUSDT",1725158578851,38.342,2484.06,2484.05,29.539]
["binance-futures","ETHUSDT",1725158618087,97.307,2484.85,2484.84,19.993]
["binance-futures","ETHUSDT",1725158636977,26.901,2485.38,2485.37,81.131]
["binance-futures","ETHUSDT",1725158705488,119.883,2479.43,2479.42,2.107]
["binance-futures","ETHUSDT",1725158737179,15.502,2480.79,2480.78,151.951]
["binance-futures","ETHUSDT",1725158779522,87.155,2482.41,2482.4,1.158]
["binance-futures","ETHUSDT",1725158822932,42.464,2481.85,2481.84,36.432]
["binance-futures","ETHUSDT",1725158842617,28.768,2481.83,2481.82,65.518]
["binance-futures","ETHUSDT",1725158885306,343.049,2480.0,2479.99,55.803]
["binance-futures","ETHUSDT",1725158926558,106.569,2481.76,2481.75,27.455]
["binance-futures","ETHUSDT",1725158993073,99.076,2481.63,2481.62,21.154]
["binance-futures","ETHUSDT",1725159035742,80.166,2483.13,2483.12,98.933]
["binance-futures","ETHUSDT",1725159054145,52.16,2482.4,2482.39,74.926]
["binance-futures","ETHUSDT",1725159098314,6.729,2482.25,2482.24,43.067]
["binance-futures","ETHUSDT",1725159146292,34.878,2483.99,2483.98,22.421]
["binance-futures","ETHUSDT",1725159214620,42.202,2484.72,2484.71,64.372]
["binance-futures","ETHUSDT",1725159255042,0.136,2485.05,2485.04,151.226]
["binance-futures","ETHUSDT",1725159300946,10.763,2486.0,2485.99,117.173]
["binance-futures","ETHUSDT",1725159360159,102.285,2485.58,2485.57,59.998]
["binance-futures","ETHUSDT",1725159403008,13.6,2485.18,2485.17,148.722]
["binance-futures","ETHUSDT",1725159421333,64.769,2485.91,2485.9,6.849]
["binance-futures","ETHUSDT",1725159490474,75.706,2485.91,2485.9,66.724]
["binance-futures","ETHUSDT",1725159516330,75.872,2486.24,2486.23,45.203]
["binance-futures","ETHUSDT",1725159578427,1.581,2486.23,2486.22,61.416]
["binance-futures","ETHUSDT",1725159618812,56.389,2485.01,2485.0,71.686]
["binance-futures","ETHUSDT",1725159639014,42.461,2485.01,2485.0,90.305]
["binance-futures","ETHUSDT",1725159682028,198.651,2485.29,2485.28,3.368]
["binance-futures","ETHUSDT",1725159713669,7.724,2483.92,2483.91,129.407]
["binance-futures","ETHUSDT",1725159785144,55.066,2486.41,2486.4,10.046]
["binance-futures","ETHUSDT",1725159833120,49.166,2486.2,2486.19,71.864]
["binance-futures","ETHUSDT",1725159878405,76.413,2486.11,2486.1,48.794]
["binance-futures","ETHUSDT",1725159896104,64.599,2485.75,2485.74,29.362]
["binance-futures","ETHUSDT",1725159940248,25.274,2487.6,2487.59,59.36]
["binance-futures","ETHUSDT",1725160003019,98.067,2488.02,2488.01,114.29]
["binance-futures","ETHUSDT",1725160051121,70.768,2488.23,2488.22,152.471]
["binance-futures","ETHUSDT",1725160095277,91.571,2487.43,2487.42,35.919]
["binance-futures","ETHUSDT",1725160113165,4.873,2486.3,2486.29,14.303]
["binance-futures","ETHUSDT",1725160157271,1.384,2487.13,2487.12,65.534]
["binance-futures","ETHUSDT",1725160218869,23.94,2488.55,2488.54,56.329]
["binance-futures","ETHUSDT",1725160274043,24.112,2489.88,2489.87,176.167]
["binance-futures","ETHUSDT",1725160306379,40.628,2490.53,2490.52,50.878]
["binance-futures","ETHUSDT",1725160365300,1.145,2492.47,2492.46,185.861]
["binance-futures","ETHUSDT",1725160406068,89.725,2492.01,2492.0,31.971]
["binance-futures","ETHUSDT",1725160448597,39.966,2492.79,2492.78,23.974]
["binance-futures","ETHUSDT",1725160466052,60.436,2493.54,2493.53,19.381]
["binance-futures","ETHUSDT",1725160527168,40.019,2493.93,2493.92,106.792]
["binance-futures","ETHUSDT",1725160562391,2.506,2493.76,2493.75,108.988]
["binance-futures","ETHUSDT",1725160603243,111.78,2493.01,2493.0,44.129]
["binance-futures","ETHUSDT",1725160647411,100.636,2492.48,2492.47,61.9]
["binance-futures","ETHUSDT",1725160664818,173.05,2492.25,2492.24,2.238]
["binance-futures","ETHUSDT",1725160707532,73.976,2492.51,2492.5,100.675]
["binance-futures","ETHUSDT",1725160742587,1.148,2491.12,2491.11,250.157]
["binance-futures","ETHUSDT",1725160808453,39.541,2489.13,2489.12,15.586]
["binance-futures","ETHUSDT",1725160854429,23.977,2488.42,2488.41,147.2]
["binance-futures","ETHUSDT",1725160871641,58.746,2488.8,2488.79,53.599]
["binance-futures","ETHUSDT",1725160919351,27.103,2489.36,2489.35,124.993]
["binance-futures","ETHUSDT",1725160961562,96.684,2489.88,2489.87,77.628]
["binance-futures","ETHUSDT",1725161028135,52.067,2490.9,2490.89,66.613]
["binance-futures","ETHUSDT",1725161076007,60.797,2490.44,2490.43,1.675]
["binance-futures","ETHUSDT",1725161143460,79.069,2490.69,2490.68,63.34]
["binance-futures","ETHUSDT",1725161190645,86.225,2491.3,2491.29,92.226]
["binance-futures","ETHUSDT",1725161191019,86.154,2491.3,2491.29,91.719]
["binance-futures","ETHUSDT",1725161268027,2.766,2491.0,2490.98,199.245]
["binance-futures","ETHUSDT",1725161311652,54.163,2491.62,2491.61,78.412]
["binance-futures","ETHUSDT",1725161360107,79.564,2491.83,2491.82,99.775]
["binance-futures","ETHUSDT",1725161429046,96.179,2491.79,2491.78,5.786]
["binance-futures","ETHUSDT",1725161474596,160.019,2492.01,2492.0,2.163]
["binance-futures","ETHUSDT",1725161492149,69.718,2492.5,2492.49,129.889]
["binance-futures","ETHUSDT",1725161556660,108.231,2490.89,2490.88,11.552]
["binance-futures","ETHUSDT",1725161582007,21.016,2490.33,2490.32,111.268]
["binance-futures","ETHUSDT",1725161646335,78.893,2490.36,2490.35,16.618]
["binance-futures","ETHUSDT",1725161691203,61.145,2489.7,2489.69,64.758]
["binance-futures","ETHUSDT",1725161711430,143.497,2489.5,2489.49,40.874]
["binance-futures","ETHUSDT",1725161758978,57.486,2490.86,2490.85,25.68]
["binance-futures","ETHUSDT",1725161839084,100.586,2489.52,2489.51,33.501]
["binance-futures","ETHUSDT",1725161870124,7.456,2489.6,2489.59,174.775]
["binance-futures","ETHUSDT",1725161918529,38.453,2490.0,2489.99,81.8]
["binance-futures","ETHUSDT",1725161965394,5.034,2490.46,2490.45,155.268]
["binance-futures","ETHUSDT",1725161985114,135.716,2489.8,2489.79,24.365]
["binance-futures","ETHUSDT",1725162035428,3.025,2489.22,2489.21,65.068]
["binance-futures","ETHUSDT",1725162102805,0.93,2488.72,2488.71,196.692]
["binance-futures","ETHUSDT",1725162151384,88.501,2487.8,2487.79,45.018]
["binance-futures","ETHUSDT",1725162197973,0.5,2488.6,2488.59,81.197]
["binance-futures","ETHUSDT",1725162264129,79.188,2488.98,2488.97,861.265]
["binance-futures","ETHUSDT",1725162313642,1.834,2489.86,2489.85,155.513]
["binance-futures","ETHUSDT",1725162359997,0.689,2490.36,2490.35,50.122]
["binance-futures","ETHUSDT",1725162395382,84.888,2490.71,2490.7,62.664]
["binance-futures","ETHUSDT",1725162433089,19.381,2489.51,2489.5,55.207]
["binance-futures","ETHUSDT",1725162502823,119.372,2491.0,2490.99,9.081]
["binance-futures","ETHUSDT",1725162555176,26.195,2490.2,2490.19,61.31]
["binance-futures","ETHUSDT",1725162605737,64.879,2489.38,2489.37,24.497]
["binance-futures","ETHUSDT",1725162624434,37.116,2488.16,2488.15,97.766]
["binance-futures","ETHUSDT",1725162697542,202.048,2487.84,2487.83,52.311]
["binance-futures","ETHUSDT",1725162740605,199.95,2488.22,2488.21,141.536]
["binance-futures","ETHUSDT",1725162785268,36.546,2486.59,2486.58,165.265]
["binance-futures","ETHUSDT",1725162832494,98.857,2487.04,2487.03,24.423]
["binance-futures","ETHUSDT",1725162851789,65.855,2487.04,2487.03,47.368]
["binance-futures","ETHUSDT",1725162901928,83.869,2486.01,2486.0,58.206]
["binance-futures","ETHUSDT",1725162942146,87.902,2487.0,2486.99,19.517]
["binance-futures","ETHUSDT",1725163021476,5.062,2488.0,2487.99,159.461]
["binance-futures","ETHUSDT",1725163070866,61.301,2487.55,2487.54,59.129]
["binance-futures","ETHUSDT",1725163093158,137.053,2487.55,2487.54,42.166]
["binance-futures","ETHUSDT",1725163145944,19.293,2487.4,2487.39,70.776]
["binance-futures","ETHUSDT",1725163196989,59.018,2487.76,2487.75,77.376]
["binance-futures","ETHUSDT",1725163270926,16.753,2486.98,2486.97,180.061]
["binance-futures","ETHUSDT",1725163313329,130.954,2488.14,2488.13,1.031]
["binance-futures","ETHUSDT",1725163361526,104.676,2488.48,2488.47,0.953]
["binance-futures","ETHUSDT",1725163432704,80.447,2486.81,2486.8,38.481]
["binance-futures","ETHUSDT",1725163480542,138.794,2484.67,2484.66,41.301]
["binance-futures","ETHUSDT",1725163500153,60.389,2484.87,2484.86,12.645]
["binance-futures","ETHUSDT",1725163558292,24.513,2481.0,2480.99,154.876]
["binance-futures","ETHUSDT",1725163581548,3.897,2482.41,2482.4,73.821]
["binance-futures","ETHUSDT",1725163638314,38.492,2484.62,2484.61,17.429]
["binance-futures","ETHUSDT",1725163682480,109.433,2484.01,2484.0,30.772]
["binance-futures","ETHUSDT",1725163699112,34.136,2485.12,2485.11,26.965]
["binance-futures","ETHUSDT",1725163743594,10.965,2484.43,2484.42,50.249]
["binance-futures","ETHUSDT",1725163821680,58.085,2482.01,2482.0,45.291]
["binance-futures","ETHUSDT",1725163853466,38.099,2481.18,2481.17,23.765]
["binance-futures","ETHUSDT",1725163896270,53.946,2482.39,2482.38,0.015]
["binance-futures","ETHUSDT",1725163941811,83.843,2483.74,2483.73,7.783]
["binance-futures","ETHUSDT",1725163960292,0.888,2483.8,2483.79,134.161]
["binance-futures","ETHUSDT",1725164007380,14.353,2484.54,2484.53,98.629]
["binance-futures","ETHUSDT",1725164075136,82.375,2482.89,2482.88,234.806]
["binance-futures","ETHUSDT",1725164130897,34.967,2481.28,2481.27,46.462]
["binance-futures","ETHUSDT",1725164175727,54.957,2481.59,2481.58,20.597]
["binance-futures","ETHUSDT",1725164237903,21.856,2481.87,2481.86,35.393]
["binance-futures","ETHUSDT",1725164280908,147.295,2482.99,2482.98,7.213]
["binance-futures","ETHUSDT",1725164298964,56.265,2482.21,2482.2,15.307]
["binance-futures","ETHUSDT",1725164356769,9.127,2481.84,2481.83,84.039]
["binance-futures","ETHUSDT",1725164394211,34.081,2482.52,2482.51,26.514]
["binance-futures","ETHUSDT",1725164460792,44.348,2482.74,2482.73,122.286]
["binance-futures","ETHUSDT",1725164510288,15.868,2483.92,2483.91,40.365]
["binance-futures","ETHUSDT",1725164561436,56.895,2484.26,2484.25,135.989]
["binance-futures","ETHUSDT",1725164580317,50.905,2484.18,2484.17,37.496]
["binance-futures","ETHUSDT",1725164655694,39.929,2484.73,2484.72,48.135]
["binance-futures","ETHUSDT",1725164702522,30.703,2484.91,2484.9,68.903]
["binance-futures","ETHUSDT",1725164753218,0.522,2485.84,2485.83,145.318]
["binance-futures","ETHUSDT",1725164801722,25.938,2486.01,2486.0,58.586]
["binance-futures","ETHUSDT",1725164822598,164.54,2486.07,2486.06,14.616]
["binance-futures","ETHUSDT",1725164873081,0.171,2486.23,2486.22,66.988]
["binance-futures","ETHUSDT",1725164962876,1.894,2486.73,2486.72,43.755]
["binance-futures","ETHUSDT",1725164993966,6.379,2486.52,2486.51,94.953]
["binance-futures","ETHUSDT",1725165042771,0.318,2486.6,2486.59,137.582]
["binance-futures","ETHUSDT",1725165062178,72.483,2486.58,2486.57,38.048]
["binance-futures","ETHUSDT",1725165108366,0.157,2486.8,2486.79,147.722]
["binance-futures","ETHUSDT",1725165154667,36.636,2487.98,2487.97,47.835]
["binance-futures","ETHUSDT",1725165218958,127.759,2488.74,2488.73,25.75]
["binance-futures","ETHUSDT",1725165264153,117.79,2488.68,2488.67,42.178]
["binance-futures","ETHUSDT",1725165329339,36.775,2489.6,2489.59,51.527]
["binance-futures","ETHUSDT",1725165375971,78.85,2488.62,2488.61,42.194]
["binance-futures","ETHUSDT",1725165423054,35.382,2489.96,2489.95,54.228]
["binance-futures","ETHUSDT",1725165448844,64.46,2489.56,2489.55,64.422]
["binance-futures","ETHUSDT",1725165490655,0.826,2489.55,2489.54,190.853]
["binance-futures","ETHUSDT",1725165535989,31.049,2489.15,2489.14,61.581]
["binance-futures","ETHUSDT",1725165598047,63.241,2488.97,2488.96,334.12]
["binance-futures","ETHUSDT",1725165646430,130.73,2489.31,2489.3,14.151]
["binance-futures","ETHUSDT",1725165663567,39.261,2488.52,2488.51,116.791]
["binance-futures","ETHUSDT",1725165725698,38.285,2488.4,2488.39,70.743]
["binance-futures","ETHUSDT",1725165756206,11.934,2488.3,2488.29,65.76]
["binance-futures","ETHUSDT",1725165819808,94.692,2487.98,2487.97,13.733]
["binance-futures","ETHUSDT",1725165864725,32.144,2488.04,2488.03,39.231]
["binance-futures","ETHUSDT",1725165883523,99.931,2488.06,2488.05,13.095]
["binance-futures","ETHUSDT",1725165928489,165.801,2487.51,2487.5,6.763]
["binance-futures","ETHUSDT",1725166004427,113.547,2486.09,2486.08,12.574]
["binance-futures","ETHUSDT",1725166037665,262.756,2486.01,2486.0,25.224]
["binance-futures","ETHUSDT",1725166079843,46.883,2485.0,2484.99,7.409]
["binance-futures","ETHUSDT",1725166126222,59.214,2485.39,2485.38,72.338]
["binance-futures","ETHUSDT",1725166193543,138.743,2483.81,2483.8,1.409]
["binance-futures","ETHUSDT",1725166239468,160.004,2483.54,2483.53,13.117]
["binance-futures","ETHUSDT",1725166253554,38.021,2482.41,2482.4,87.727]
["binance-futures","ETHUSDT",1725166303033,53.879,2484.01,2484.0,49.732]
["binance-futures","ETHUSDT",1725166346865,61.547,2483.64,2483.63,31.583]
["binance-futures","ETHUSDT",1725166411717,11.692,2484.26,2484.25,43.89]
["binance-futures","ETHUSDT",1725166457026,42.602,2483.84,2483.83,63.523]
["binance-futures","ETHUSDT",1725166502694,136.932,2483.29,2483.28,4.928]
["binance-futures","ETHUSDT",1725166532426,10.482,2483.25,2483.24,65.423]
["binance-futures","ETHUSDT",1725166567202,31.442,2482.93,2482.92,79.061]
["binance-futures","ETHUSDT",1725166630005,29.825,2483.28,2483.27,120.489]
["binance-futures","ETHUSDT",1725166672287,6.019,2484.93,2484.92,60.202]
["binance-futures","ETHUSDT",1725166720317,28.972,2484.33,2484.32,43.563]
["binance-futures","ETHUSDT",1725166739254,1.535,2484.9,2484.89,146.721]
["binance-futures","ETHUSDT",1725166810300,20.485,2485.21,2485.2,34.184]
["binance-futures","ETHUSDT",1725166850937,1.354,2486.23,2486.22,137.977]
["binance-futures","ETHUSDT",1725166894263,60.833,2486.23,2486.22,56.151]
["binance-futures","ETHUSDT",1725166935313,20.57,2487.07,2487.06,55.903]
["binance-futures","ETHUSDT",1725166951986,143.948,2486.51,2486.5,6.158]
["binance-futures","ETHUSDT",1725166996155,26.448,2486.69,2486.68,39.503]
["binance-futures","ETHUSDT",1725167073544,2.068,2483.79,2483.78,78.551]
["binance-futures","ETHUSDT",1725167102121,168.162,2483.95,2483.94,69.083]
["binance-futures","ETHUSDT",1725167147641,143.597,2483.93,2483.92,10.241]
["binance-futures","ETHUSDT",1725167210925,58.481,2482.99,2482.98,100.776]
["binance-futures","ETHUSDT",1725167253280,39.793,2481.73,2481.72,63.716]
["binance-futures","ETHUSDT",1725167296470,276.542,2481.91,2481.9,0.617]
["binance-futures","ETHUSDT",1725167314748,16.744,2482.15,2482.14,87.775]
["binance-futures","ETHUSDT",1725167357941,35.552,2481.99,2481.98,70.73]
["binance-futures","ETHUSDT",1725167399862,11.417,2481.29,2481.28,171.121]
["binance-futures","ETHUSDT",1725167458603,26.897,2482.17,2482.16,43.647]
["binance-futures","ETHUSDT",1725167501143,103.548,2482.21,2482.2,62.116]
["binance-futures","ETHUSDT",1725167520002,67.315,2480.93,2480.92,67.944]
["binance-futures","ETHUSDT",1725167582007,10.84,2480.32,2480.31,102.526]
["binance-futures","ETHUSDT",1725167608490,135.414,2480.0,2479.99,57.383]
["binance-futures","ETHUSDT",1725167671204,0.56,2481.2,2481.19,130.254]
["binance-futures","ETHUSDT",1725167715057,62.625,2482.25,2482.24,30.84]
["binance-futures","ETHUSDT",1725167735785,8.676,2482.15,2482.14,51.833]
["binance-futures","ETHUSDT",1725167784313,38.98,2482.85,2482.84,52.946]
["binance-futures","ETHUSDT",1725167861823,73.267,2482.58,2482.57,18.791]
["binance-futures","ETHUSDT",1725167897237,45.174,2483.2,2483.19,31.282]
["binance-futures","ETHUSDT",1725167943452,39.349,2482.93,2482.92,21.507]
["binance-futures","ETHUSDT",1725167991270,24.703,2482.44,2482.43,32.445]
["binance-futures","ETHUSDT",1725168054805,106.963,2480.4,2480.39,0.341]
["binance-futures","ETHUSDT",1725168055276,96.75,2480.34,2480.33,0.85]
["binance-futures","ETHUSDT",1725168110884,3.295,2481.0,2480.99,62.728]
["binance-futures","ETHUSDT",1725168162147,0.482,2480.64,2480.63,178.705]
["binance-futures","ETHUSDT",1725168201275,34.086,2479.51,2479.5,28.686]
["binance-futures","ETHUSDT",1725168255875,31.02,2479.38,2479.37,65.036]
["binance-futures","ETHUSDT",1725168295093,17.994,2477.1,2477.09,65.217]
["binance-futures","ETHUSDT",1725168311530,14.985,2476.59,2476.58,45.504]
["binance-futures","ETHUSDT",1725168353166,53.953,2475.06,2475.05,9.299]
["binance-futures","ETHUSDT",1725168383946,4.023,2473.59,2473.58,70.026]
["binance-futures","ETHUSDT",1725168434429,29.489,2465.79,2465.78,1.712]
["binance-futures","ETHUSDT",1725168469523,0.416,2468.45,2468.44,95.545]
["binance-futures","ETHUSDT",1725168505056,275.835,2474.02,2474.01,0.884]
["binance-futures","ETHUSDT",1725168520114,95.142,2474.77,2474.76,0.323]
["binance-futures","ETHUSDT",1725168576439,72.809,2473.16,2473.15,1.671]
["binance-futures","ETHUSDT",1725168614660,5.059,2469.59,2469.58,12.467]
["binance-futures","ETHUSDT",1725168652074,76.935,2470.49,2470.48,16.294]
["binance-futures","ETHUSDT",1725168689628,0.225,2473.31,2473.3,112.543]
["binance-futures","ETHUSDT",1725168705413,32.142,2473.71,2473.7,150.374]
["binance-futures","ETHUSDT",1725168743123,46.835,2470.68,2470.67,18.815]
["binance-futures","ETHUSDT",1725168811850,33.92,2470.52,2470.51,63.236]
["binance-futures","ETHUSDT",1725168838837,48.02,2467.83,2467.82,1.587]
["binance-futures","ETHUSDT",1725168875668,25.674,2466.0,2465.99,85.521]
["binance-futures","ETHUSDT",1725168928822,72.224,2466.56,2466.55,35.205]
["binance-futures","ETHUSDT",1725168967632,18.766,2467.06,2467.05,38.817]
["binance-futures","ETHUSDT",1725169007379,10.363,2465.49,2465.48,73.183]
["binance-futures","ETHUSDT",1725169022884,43.61,2467.34,2467.33,34.599]
["binance-futures","ETHUSDT",1725169062626,107.216,2467.51,2467.5,1132.557]
["binance-futures","ETHUSDT",1725169116803,87.636,2468.01,2468.0,21.422]
["binance-futures","ETHUSDT",1725169153034,30.373,2460.67,2460.66,21.157]
["binance-futures","ETHUSDT",1725169187579,73.058,2461.01,2461.0,57.629]
["binance-futures","ETHUSDT",1725169203509,123.763,2460.13,2460.12,13.673]
["binance-futures","ETHUSDT",1725169237143,12.012,2464.78,2464.77,90.783]
["binance-futures","ETHUSDT",1725169273841,65.796,2465.2,2465.19,39.731]
["binance-futures","ETHUSDT",1725169326719,29.621,2468.5,2468.49,39.751]
["binance-futures","ETHUSDT",1725169364058,58.973,2468.8,2468.79,0.587]
["binance-futures","ETHUSDT",1725169379923,2.778,2469.01,2469.0,30.351]
["binance-futures","ETHUSDT",1725169432193,17.802,2467.7,2467.69,44.409]
["binance-futures","ETHUSDT",1725169457211,2.031,2465.81,2465.8,172.544]
["binance-futures","ETHUSDT",1725169512962,11.575,2465.26,2465.25,39.199]
["binance-futures","ETHUSDT",1725169552584,127.684,2467.31,2467.3,9.423]
["binance-futures","ETHUSDT",1725169592534,62.429,2468.8,2468.79,3.009]
["binance-futures","ETHUSDT",1725169609621,0.118,2469.37,2469.36,7.845]
["binance-futures","ETHUSDT",1725169676575,136.387,2467.44,2467.43,1.824]
["binance-futures","ETHUSDT",1725169709432,11.717,2466.53,2466.52,30.81]
["binance-futures","ETHUSDT",1725169749395,115.849,2466.01,2466.0,74.685]
["binance-futures","ETHUSDT",1725169791017,89.059,2466.19,2466.18,4.908]
["binance-futures","ETHUSDT",1725169845952,21.929,2465.44,2465.43,67.106]
["binance-futures","ETHUSDT",1725169884039,82.622,2464.61,2464.6,1.623]
["binance-futures","ETHUSDT",1725169894788,18.769,2463.14,2463.13,62.76]
["binance-futures","ETHUSDT",1725169940522,33.706,2463.7,2463.69,41.408]
["binance-futures","ETHUSDT",1725169981517,78.635,2462.01,2462.0,4184.627]
["binance-futures","ETHUSDT",1725170033648,105.367,2462.32,2462.31,131.686]
["binance-futures","ETHUSDT",1725170071345,80.795,2459.36,2459.35,3.25]
["binance-futures","ETHUSDT",1725170108167,0.31,2461.06,2461.05,60.799]
["binance-futures","ETHUSDT",1725170131603,2.797,2461.2,2461.19,60.624]
["binance-futures","ETHUSDT",1725170166392,41.687,2462.22,2462.21,35.537]
["binance-futures","ETHUSDT",1725170225616,13.652,2463.66,2463.65,89.637]
["binance-futures","ETHUSDT",1725170267459,139.985,2465.0,2464.99,3.451]
["binance-futures","ETHUSDT",1725170310883,0.654,2464.84,2464.83,76.458]
["binance-futures","ETHUSDT",1725170327387,29.488,2464.33,2464.32,89.273]
["binance-futures","ETHUSDT",1725170390331,84.327,2463.33,2463.32,8.816]
["binance-futures","ETHUSDT",1725170427741,42.864,2465.19,2465.18,54.4]
["binance-futures","ETHUSDT",1725170466739,13.809,2465.5,2465.49,51.893]
["binance-futures","ETHUSDT",1725170506588,89.8,2465.75,2465.74,5.002]
["binance-futures","ETHUSDT",1725170563919,71.435,2466.22,2466.21,2.645]
["binance-futures","ETHUSDT",1725170604608,147.051,2466.42,2466.41,9.759]
["binance-futures","ETHUSDT",1725170635450,100.948,2467.84,2467.83,15.209]
["binance-futures","ETHUSDT",1725170660575,13.631,2468.7,2468.69,46.953]
["binance-futures","ETHUSDT",1725170702031,0.187,2469.2,2469.19,52.635]
["binance-futures","ETHUSDT",1725170757679,8.441,2468.81,2468.8,42.114]
["binance-futures","ETHUSDT",1725170798305,274.316,2469.5,2469.49,146.513]
["binance-futures","ETHUSDT",1725170840210,78.634,2469.4,2469.39,3.036]
["binance-futures","ETHUSDT",1725170858165,115.914,2469.7,2469.69,71.879]
["binance-futures","ETHUSDT",1725170900999,6.311,2470.23,2470.22,47.078]
["binance-futures","ETHUSDT",1725170941228,42.278,2469.8,2469.79,0.583]
["binance-futures","ETHUSDT",1725171002427,2.104,2470.55,2470.54,42.748]
["binance-futures","ETHUSDT",1725171040966,75.212,2473.5,2473.49,13.693]
["binance-futures","ETHUSDT",1725171057205,94.326,2473.18,2473.17,12.563]
["binance-futures","ETHUSDT",1725171108394,47.902,2473.97,2473.96,81.196]
["binance-futures","ETHUSDT",1725171136925,146.269,2473.25,2473.24,9.482]
["binance-futures","ETHUSDT",1725171195767,76.092,2474.62,2474.61,40.261]
["binance-futures","ETHUSDT",1725171235504,27.595,2472.13,2472.12,92.931]
["binance-futures","ETHUSDT",1725171253870,139.059,2472.82,2472.81,104.74]
["binance-futures","ETHUSDT",1725171299588,206.898,2471.77,2471.76,2.852]
["binance-futures","ETHUSDT",1725171368851,68.194,2470.68,2470.67,64.582]
["binance-futures","ETHUSDT",1725171404837,163.382,2471.41,2471.4,1.088]
["binance-futures","ETHUSDT",1725171448972,13.318,2470.57,2470.56,45.168]
["binance-futures","ETHUSDT",1725171492358,35.907,2471.73,2471.72,59.124]
["binance-futures","ETHUSDT",1725171555123,24.392,2471.58,2471.57,45.741]
["binance-futures","ETHUSDT",1725171606113,11.636,2470.65,2470.64,75.033]
["binance-futures","ETHUSDT",1725171616455,65.712,2470.01,2470.0,20.575]
["binance-futures","ETHUSDT",1725171671073,108.781,2469.43,2469.42,15.013]
["binance-futures","ETHUSDT",1725171720042,158.775,2469.36,2469.35,100.722]
["binance-futures","ETHUSDT",1725171783509,163.303,2470.0,2469.99,138.46]
["binance-futures","ETHUSDT",1725171828852,71.108,2471.5,2471.49,79.988]
["binance-futures","ETHUSDT",1725171846866,6.003,2471.36,2471.35,123.762]
["binance-futures","ETHUSDT",1725171900446,65.971,2472.0,2471.99,128.185]
["binance-futures","ETHUSDT",1725171941323,186.303,2472.03,2472.02,0.402]
["binance-futures","ETHUSDT",1725172009675,1.966,2471.96,2471.95,89.561]
["binance-futures","ETHUSDT",1725172059403,68.941,2472.0,2471.99,1.693]
["binance-futures","ETHUSDT",1725172107211,2.305,2472.5,2472.49,107.799]
["binance-futures","ETHUSDT",1725172128574,22.555,2472.16,2472.15,68.709]
["binance-futures","ETHUSDT",1725172195928,42.78,2472.61,2472.6,11.136]
["binance-futures","ETHUSDT",1725172241208,63.955,2472.8,2472.79,35.119]
["binance-futures","ETHUSDT",1725172283352,88.84,2473.05,2473.04,32.393]
["binance-futures","ETHUSDT",1725172324799,30.035,2473.01,2473.0,47.928]
["binance-futures","ETHUSDT",1725172391771,71.743,2472.01,2472.0,35.424]
["binance-futures","ETHUSDT",1725172435526,30.555,2470.35,2470.34,41.447]
["binance-futures","ETHUSDT",1725172467914,46.159,2471.0,2470.99,5.289]
["binance-futures","ETHUSDT",1725172500214,0.703,2471.0,2470.99,105.072]
["binance-futures","ETHUSDT",1725172547070,44.355,2471.61,2471.6,32.343]
["binance-futures","ETHUSDT",1725172609233,46.592,2470.01,2470.0,13.898]
["binance-futures","ETHUSDT",1725172654103,176.225,2470.5,2470.49,140.831]
["binance-futures","ETHUSDT",1725172697399,43.096,2470.01,2470.0,37.915]
["binance-futures","ETHUSDT",1725172713003,1.095,2470.01,2470.0,53.376]
["binance-futures","ETHUSDT",1725172767005,5.946,2470.86,2470.85,53.282]
["binance-futures","ETHUSDT",1725172833523,7.616,2471.71,2471.7,78.127]
["binance-futures","ETHUSDT",1725172877345,47.736,2471.99,2471.98,27.516]
["binance-futures","ETHUSDT",1725172925238,202.132,2473.17,2473.16,14.868]
["binance-futures","ETHUSDT",1725172944015,28.138,2472.43,2472.42,39.795]
["binance-futures","ETHUSDT",1725172990958,88.949,2473.38,2473.37,5.456]
["binance-futures","ETHUSDT",1725173035525,28.328,2473.77,2473.76,47.673]
["binance-futures","ETHUSDT",1725173100424,156.94,2474.11,2474.1,3.549]
["binance-futures","ETHUSDT",1725173144309,48.739,2475.16,2475.15,49.391]
["binance-futures","ETHUSDT",1725173161417,110.162,2475.39,2475.38,29.49]
["binance-futures","ETHUSDT",1725173212793,35.62,2476.0,2475.99,44.749]
["binance-futures","ETHUSDT",1725173242293,114.76,2476.3,2476.29,1.055]
["binance-futures","ETHUSDT",1725173303557,25.309,2472.0,2471.99,228.5]
["binance-futures","ETHUSDT",1725173349081,7.27,2474.38,2474.37,75.494]
["binance-futures","ETHUSDT",1725173397036,121.873,2473.88,2473.87,27.13]
["binance-futures","ETHUSDT",1725173464155,8.173,2473.96,2473.95,37.991]
["binance-futures","ETHUSDT",1725173492858,189.335,2472.93,2472.92,4.139]
["binance-futures","ETHUSDT",1725173534387,88.305,2474.02,2474.01,20.895]
["binance-futures","ETHUSDT",1725173585522,53.162,2473.63,2473.62,49.698]
["binance-futures","ETHUSDT",1725173636275,18.951,2473.51,2473.5,53.136]
["binance-futures","ETHUSDT",1725173707406,66.292,2473.49,2473.48,6.536]
["binance-futures","ETHUSDT",1725173757912,28.97,2473.57,2473.56,30.705]
["binance-futures","ETHUSDT",1725173767629,47.517,2473.8,2473.79,29.585]
["binance-futures","ETHUSDT",1725173826974,110.602,2475.0,2474.99,18.966]
["binance-futures","ETHUSDT",1725173881218,78.829,2474.41,2474.4,17.155]
["binance-futures","ETHUSDT",1725173949057,37.907,2477.5,2477.49,53.606]
["binance-futures","ETHUSDT",1725173996126,55.306,2476.25,2476.24,26.149]
["binance-futures","ETHUSDT",1725174040756,9.928,2475.88,2475.87,183.699]
["binance-futures","ETHUSDT",1725174063874,56.033,2477.33,2477.32,35.742]
["binance-futures","ETHUSDT",1725174105650,15.233,2477.64,2477.63,85.972]
["binance-futures","ETHUSDT",1725174173313,21.413,2476.8,2476.79,90.587]
["binance-futures","ETHUSDT",1725174224554,83.482,2477.64,2477.63,32.337]
["binance-futures","ETHUSDT",1725174269399,44.045,2478.53,2478.52,3.532]
["binance-futures","ETHUSDT",1725174286804,32.331,2477.71,2477.7,51.933]
["binance-futures","ETHUSDT",1725174353681,42.606,2476.01,2476.0,60.98]
["binance-futures","ETHUSDT",1725174402007,97.568,2475.9,2475.89,107.292]
["binance-futures","ETHUSDT",1725174448313,8.287,2475.42,2475.41,214.999]
["binance-futures","ETHUSDT",1725174497123,85.856,2474.53,2474.52,22.612]
["binance-futures","ETHUSDT",1725174564449,133.775,2474.32,2474.31,80.617]
["binance-futures","ETHUSDT",1725174608023,113.642,2473.4,2473.39,64.666]
["binance-futures","ETHUSDT",1725174641682,83.878,2473.82,2473.81,7.031]
["binance-futures","ETHUSDT",1725174676991,35.17,2473.92,2473.91,68.405]
["binance-futures","ETHUSDT",1725174725733,72.564,2473.48,2473.47,80.74]
["binance-futures","ETHUSDT",1725174790205,82.318,2475.72,2475.71,25.084]
["binance-futures","ETHUSDT",1725174841150,101.977,2475.71,2475.7,13.671]
["binance-futures","ETHUSDT",1725174894674,77.259,2475.64,2475.63,21.25]
["binance-futures","ETHUSDT",1725174912545,176.33,2475.55,2475.54,1.976]
["binance-futures","ETHUSDT",1725174968102,57.513,2474.07,2474.06,29.749]
["binance-futures","ETHUSDT",1725175020586,55.418,2474.92,2474.91,0.146]
["binance-futures","ETHUSDT",1725175097803,92.177,2474.5,2474.49,20.514]
["binance-futures","ETHUSDT",1725175153279,47.377,2473.35,2473.34,15.578]
["binance-futures","ETHUSDT",1725175171795,53.823,2474.38,2474.37,10.009]
["binance-futures","ETHUSDT",1725175236407,46.748,2474.99,2474.98,164.068]
["binance-futures","ETHUSDT",1725175274377,55.823,2473.89,2473.88,9.016]
["binance-futures","ETHUSDT",1725175344052,80.858,2474.68,2474.67,26.289]
["binance-futures","ETHUSDT",1725175397182,2.899,2474.17,2474.16,63.864]
["binance-futures","ETHUSDT",1725175473053,64.05,2473.83,2473.82,25.836]
["binance-futures","ETHUSDT",1725175521593,0.152,2473.98,2473.97,43.342]
["binance-futures","ETHUSDT",1725175549531,24.041,2473.83,2473.82,52.206]
["binance-futures","ETHUSDT",1725175595536,82.019,2473.95,2473.94,37.572]
["binance-futures","ETHUSDT",1725175647712,72.04,2474.99,2474.98,7.364]
["binance-futures","ETHUSDT",1725175702227,61.628,2475.25,2475.24,10.452]
["binance-futures","ETHUSDT",1725175776536,32.204,2474.23,2474.22,43.3]
["binance-futures","ETHUSDT",1725175828612,1.479,2474.87,2474.86,71.218]
["binance-futures","ETHUSDT",1725175836214,32.773,2476.01,2476.0,39.959]
["binance-futures","ETHUSDT",1725175898041,339.196,2475.41,2475.4,82.205]
["binance-futures","ETHUSDT",1725175950557,3.292,2476.08,2476.07,131.23]
["binance-futures","ETHUSDT",1725176017777,115.227,2476.05,2476.04,37.298]
["binance-futures","ETHUSDT",1725176069816,10.038,2476.84,2476.83,36.054]
["binance-futures","ETHUSDT",1725176114096,20.733,2477.76,2477.75,45.904]
["binance-futures","ETHUSDT",1725176136541,76.632,2477.93,2477.92,38.898]
["binance-futures","ETHUSDT",1725176181956,79.689,2477.81,2477.8,0.173]
["binance-futures","ETHUSDT",1725176249959,134.734,2477.91,2477.9,41.95]
["binance-futures","ETHUSDT",1725176298748,36.891,2476.33,2476.32,5.141]
["binance-futures","ETHUSDT",1725176353503,99.411,2476.08,2476.07,11.669]
["binance-futures","ETHUSDT",1725176376007,60.703,2475.69,2475.68,14.201]
["binance-futures","ETHUSDT",1725176444600,22.514,2475.14,2475.13,198.391]
["binance-futures","ETHUSDT",1725176496404,153.995,2475.09,2475.08,1.373]
["binance-futures","ETHUSDT",1725176551403,68.184,2475.78,2475.77,39.827]
["binance-futures","ETHUSDT",1725176602953,109.653,2475.01,2475.0,22.107]
["binance-futures","ETHUSDT",1725176674983,6.386,2477.8,2477.79,109.641]
["binance-futures","ETHUSDT",1725176716557,56.531,2477.77,2477.76,17.288]
["binance-futures","ETHUSDT",1725176741028,78.309,2481.09,2481.08,12.283]
["binance-futures","ETHUSDT",1725176770511,19.613,2480.79,2480.78,46.028]
["binance-futures","ETHUSDT",1725176813884,9.23,2482.36,2482.35,106.247]
["binance-futures","ETHUSDT",1725176867369,9.7,2485.27,2485.26,31.009]
["binance-futures","ETHUSDT",1725176906096,146.124,2486.69,2486.68,5.825]
["binance-futures","ETHUSDT",1725176945292,26.242,2484.7,2484.69,10.231]
["binance-futures","ETHUSDT",1725176956916,6.987,2484.46,2484.45,75.168]
["binance-futures","ETHUSDT",1725177005453,33.416,2484.23,2484.22,75.215]
["binance-futures","ETHUSDT",1725177063473,102.415,2485.07,2485.06,19.268]
["binance-futures","ETHUSDT",1725177109469,189.969,2484.64,2484.63,103.163]
["binance-futures","ETHUSDT",1725177156308,28.096,2484.64,2484.63,77.853]
["binance-futures","ETHUSDT",1725177175118,173.29,2484.01,2484.0,28.507]
["binance-futures","ETHUSDT",1725177226020,110.251,2483.81,2483.8,2.89]
["binance-futures","ETHUSDT",1725177262130,2.421,2483.34,2483.33,90.845]
["binance-futures","ETHUSDT",1725177331323,22.242,2482.99,2482.98,60.73]
["binance-futures","ETHUSDT",1725177377196,8.498,2481.97,2481.96,65.894]
["binance-futures","ETHUSDT",1725177446578,112.192,2481.57,2481.56,5.334]
["binance-futures","ETHUSDT",1725177459236,59.621,2481.43,2481.42,178.66]
["binance-futures","ETHUSDT",1725177542876,36.073,2484.18,2484.17,52.337]
["binance-futures","ETHUSDT",1725177560595,13.127,2484.1,2484.09,69.78]
["binance-futures","ETHUSDT",1725177609877,114.296,2485.64,2485.63,8.444]
["binance-futures","ETHUSDT",1725177651329,31.232,2486.81,2486.8,33.818]
["binance-futures","ETHUSDT",1725177708279,29.838,2487.86,2487.85,53.756]
["binance-futures","ETHUSDT",1725177731622,11.429,2487.53,2487.52,45.118]
["binance-futures","ETHUSDT",1725177771494,50.908,2485.65,2485.64,29.008]
["binance-futures","ETHUSDT",1725177814534,27.709,2485.11,2485.1,39.341]
["binance-futures","ETHUSDT",1725177861129,88.175,2484.04,2484.03,30.154]
["binance-futures","ETHUSDT",1725177925217,21.651,2483.32,2483.31,49.45]
["binance-futures","ETHUSDT",1725177973994,51.243,2482.38,2482.37,39.715]
["binance-futures","ETHUSDT",1725178029848,76.062,2481.52,2481.51,25.167]
["binance-futures","ETHUSDT",1725178041116,25.786,2481.52,2481.51,150.341]
["binance-futures","ETHUSDT",1725178090451,56.594,2481.84,2481.83,7.074]
["binance-futures","ETHUSDT",1725178162510,33.794,2482.3,2482.29,78.976]
["binance-futures","ETHUSDT",1725178212290,9.932,2482.5,2482.49,91.609]
["binance-futures","ETHUSDT",1725178259223,61.126,2483.26,2483.25,47.308]
["binance-futures","ETHUSDT",1725178282816,8.651,2483.5,2483.49,62.79]
["binance-futures","ETHUSDT",1725178331112,133.092,2482.03,2482.02,7.483]
["binance-futures","ETHUSDT",1725178401632,18.603,2482.34,2482.33,106.101]
["binance-futures","ETHUSDT",1725178452425,16.327,2482.64,2482.63,112.746]
["binance-futures","ETHUSDT",1725178506062,130.659,2483.01,2483.0,93.506]
["binance-futures","ETHUSDT",1725178581055,51.154,2483.4,2483.39,107.377]
["binance-futures","ETHUSDT",1725178598873,64.265,2483.4,2483.39,62.016]
["binance-futures","ETHUSDT",1725178651620,105.051,2482.05,2482.04,45.707]
["binance-futures","ETHUSDT",1725178697107,52.322,2481.62,2481.61,53.872]
["binance-futures","ETHUSDT",1725178744959,72.638,2481.18,2481.17,36.772]
["binance-futures","ETHUSDT",1725178807849,97.821,2481.0,2480.99,8.499]
["binance-futures","ETHUSDT",1725178859603,39.058,2481.53,2481.52,68.378]
["binance-futures","ETHUSDT",1725178893234,17.432,2481.5,2481.49,136.72]
["binance-futures","ETHUSDT",1725178930305,68.37,2482.13,2482.12,33.977]
["binance-futures","ETHUSDT",1725178982546,104.593,2481.14,2481.13,71.126]
["binance-futures","ETHUSDT",1725179056462,135.105,2481.8,2481.79,10.275]
["binance-futures","ETHUSDT",1725179106465,33.153,2483.92,2483.91,42.605]
["binance-futures","ETHUSDT",1725179154678,85.206,2483.74,2483.73,6.315]
["binance-futures","ETHUSDT",1725179220112,8.285,2482.61,2482.6,77.807]
["binance-futures","ETHUSDT",1725179227234,1.024,2482.87,2482.86,149.994]
["binance-futures","ETHUSDT",1725179279844,2.487,2482.74,2482.73,47.305]
["binance-futures","ETHUSDT",1725179350346,195.567,2483.93,2483.92,1.045]
["binance-futures","ETHUSDT",1725179401406,39.421,2481.19,2481.18,51.302]
["binance-futures","ETHUSDT",1725179459447,33.729,2479.0,2478.99,69.389]
["binance-futures","ETHUSDT",1725179467105,55.579,2479.22,2479.21,62.899]
["binance-futures","ETHUSDT",1725179503999,35.367,2479.69,2479.68,33.691]
["binance-futures","ETHUSDT",1725179567922,30.953,2478.98,2478.97,6.614]
["binance-futures","ETHUSDT",1725179614767,85.754,2479.44,2479.43,24.939]
["binance-futures","ETHUSDT",1725179685077,73.818,2479.51,2479.5,29.945]
["binance-futures","ETHUSDT",1725179731079,30.831,2479.36,2479.35,69.197]
["binance-futures","ETHUSDT",1725179754502,89.345,2480.49,2480.48,106.072]
["binance-futures","ETHUSDT",1725179799310,116.37,2480.02,2480.01,27.745]
["binance-futures","ETHUSDT",1725179846872,52.321,2481.08,2481.07,35.869]
["binance-futures","ETHUSDT",1725179896943,3.829,2481.93,2481.92,141.456]
["binance-futures","ETHUSDT",1725179974236,41.803,2479.2,2479.19,9.72]
["binance-futures","ETHUSDT",1725180024881,83.917,2479.06,2479.05,54.905]
["binance-futures","ETHUSDT",1725180084661,129.281,2479.55,2479.54,39.11]
["binance-futures","ETHUSDT",1725180104506,1.554,2479.88,2479.87,105.379]
["binance-futures","ETHUSDT",1725180155505,78.362,2480.01,2480.0,115.862]
["binance-futures","ETHUSDT",1725180230204,61.239,2481.05,2481.04,30.92]
["binance-futures","ETHUSDT",1725180280030,55.796,2479.59,2479.58,11.819]
["binance-futures","ETHUSDT",1725180330292,60.723,2479.78,2479.77,77.615]
["binance-futures","ETHUSDT",1725180349653,1.647,2479.56,2479.55,101.676]
["binance-futures","ETHUSDT",1725180397730,50.981,2479.54,2479.53,107.35]
["binance-futures","ETHUSDT",1725180468262,54.216,2478.36,2478.35,48.649]
["binance-futures","ETHUSDT",1725180517111,89.544,2477.8,2477.79,84.721]
["binance-futures","ETHUSDT",1725180563276,47.215,2478.01,2478.0,98.166]
["binance-futures","ETHUSDT",1725180634142,69.351,2477.33,2477.32,9.514]
["binance-futures","ETHUSDT",1725180648362,52.363,2477.54,2477.53,60.628]
["binance-futures","ETHUSDT",1725180702647,0.659,2478.44,2478.43,234.985]
["binance-futures","ETHUSDT",1725180755405,27.309,2477.96,2477.95,54.885]
["binance-futures","ETHUSDT",1725180809559,8.475,2478.78,2478.77,78.529]
["binance-futures","ETHUSDT",1725180877567,15.538,2478.78,2478.77,64.634]
["binance-futures","ETHUSDT",1725180929310,5.299,2479.07,2479.06,86.822]
["binance-futures","ETHUSDT",1725180961209,86.994,2479.73,2479.72,4.293]
["binance-futures","ETHUSDT",1725181002513,2.697,2478.95,2478.94,173.382]
["binance-futures","ETHUSDT",1725181056427,42.866,2480.0,2479.99,36.88]
["binance-futures","ETHUSDT",1725181129150,46.217,2479.12,2479.11,64.141]
["binance-futures","ETHUSDT",1725181182584,20.851,2478.9,2478.89,67.173]
["binance-futures","ETHUSDT",1725181232451,79.696,2478.94,2478.93,38.387]
["binance-futures","ETHUSDT",1725181292506,103.313,2478.74,2478.73,138.932]
["binance-futures","ETHUSDT",1725181303078,97.296,2478.91,2478.9,50.198]
["binance-futures","ETHUSDT",1725181372493,37.279,2480.4,2480.39,128.48]
["binance-futures","ETHUSDT",1725181422126,23.439,2479.83,2479.82,132.379]
["binance-futures","ETHUSDT",1725181472591,132.657,2479.01,2479.0,45.743]
["binance-futures","ETHUSDT",1725181490239,11.123,2477.27,2477.26,142.732]
["binance-futures","ETHUSDT",1725181541100,86.077,2477.69,2477.68,58.578]
["binance-futures","ETHUSDT",1725181583894,19.263,2478.78,2478.77,78.235]
["binance-futures","ETHUSDT",1725181653004,8.453,2477.46,2477.45,97.499]
["binance-futures","ETHUSDT",1725181701008,66.062,2477.9,2477.89,12.56]
["binance-futures","ETHUSDT",1725181773426,56.476,2478.99,2478.98,8.393]
["binance-futures","ETHUSDT",1725181783703,10.597,2478.99,2478.98,67.035]
["binance-futures","ETHUSDT",1725181875129,24.105,2479.41,2479.4,39.477]
["binance-futures","ETHUSDT",1725181896485,3.564,2479.25,2479.24,67.514]
["binance-futures","ETHUSDT",1725181946047,60.857,2479.66,2479.65,22.96]
["binance-futures","ETHUSDT",1725181996367,28.925,2479.9,2479.89,63.06]
["binance-futures","ETHUSDT",1725182070968,108.229,2480.35,2480.34,6.992]
["binance-futures","ETHUSDT",1725182098260,57.216,2480.01,2480.0,13.194]
["binance-futures","ETHUSDT",1725182144063,31.077,2480.79,2480.78,167.803]
["binance-futures","ETHUSDT",1725182193156,76.484,2480.89,2480.88,0.234]
["binance-futures","ETHUSDT",1725182243611,25.195,2482.5,2482.49,202.722]
["binance-futures","ETHUSDT",1725182311019,2.561,2484.44,2484.43,165.62]
["binance-futures","ETHUSDT",1725182355879,20.78,2482.87,2482.86,54.906]
["binance-futures","ETHUSDT",1725182409672,25.603,2483.2,2483.19,54.673]
["binance-futures","ETHUSDT",1725182425609,44.9,2484.01,2484.0,73.143]
["binance-futures","ETHUSDT",1725182471107,85.1,2484.83,2484.82,43.588]
["binance-futures","ETHUSDT",1725182540198,141.041,2483.08,2483.07,19.381]
["binance-futures","ETHUSDT",1725182591920,64.677,2483.93,2483.92,102.802]
["binance-futures","ETHUSDT",1725182644495,10.302,2485.5,2485.49,170.497]
["binance-futures","ETHUSDT",1725182710361,92.709,2484.78,2484.77,13.442]
["binance-futures","ETHUSDT",1725182758655,31.438,2482.73,2482.72,91.958]
["binance-futures","ETHUSDT",1725182778244,45.947,2483.11,2483.1,62.545]
["binance-futures","ETHUSDT",1725182834365,0.634,2483.7,2483.69,115.09]
["binance-futures","ETHUSDT",1725182885746,100.311,2483.94,2483.93,19.352]
["binance-futures","ETHUSDT",1725182962752,153.714,2484.47,2484.46,7.98]
["binance-futures","ETHUSDT",1725182979007,43.39,2485.0,2484.99,40.78]
["binance-futures","ETHUSDT",1725183033049,49.332,2484.78,2484.77,98.311]
["binance-futures","ETHUSDT",1725183084780,7.857,2485.0,2484.99,105.906]
["binance-futures","ETHUSDT",1725183132365,116.733,2487.39,2487.38,15.092]
["binance-futures","ETHUSDT",1725183196242,170.987,2487.03,2487.02,6.561]
["binance-futures","ETHUSDT",1725183244403,106.338,2488.38,2488.37,80.275]
["binance-futures","ETHUSDT",1725183269520,75.994,2487.15,2487.14,79.297]
["binance-futures","ETHUSDT",1725183307864,6.582,2488.5,2488.49,173.278]
["binance-futures","ETHUSDT",1725183348864,85.426,2488.24,2488.23,94.442]
["binance-futures","ETHUSDT",1725183409184,14.754,2490.3,2490.29,180.927]
["binance-futures","ETHUSDT",1725183452664,255.992,2491.31,2491.3,32.396]
["binance-futures","ETHUSDT",1725183496312,82.295,2490.18,2490.17,35.734]
["binance-futures","ETHUSDT",1725183552630,5.852,2491.22,2491.21,147.3]
["binance-futures","ETHUSDT",1725183561696,88.744,2491.54,2491.53,30.279]
["binance-futures","ETHUSDT",1725183602591,59.394,2489.7,2489.69,3.092]
["binance-futures","ETHUSDT",1725183667504,46.134,2489.14,2489.13,2.216]
["binance-futures","ETHUSDT",1725183717966,3.984,2490.0,2489.99,74.518]
["binance-futures","ETHUSDT",1725183782343,79.889,2489.87,2489.86,28.338]
["binance-futures","ETHUSDT",1725183788070,77.942,2488.99,2488.98,38.463]
["binance-futures","ETHUSDT",1725183872969,59.144,2488.13,2488.12,17.921]
["binance-futures","ETHUSDT",1725183893260,48.547,2487.99,2487.98,31.596]
["binance-futures","ETHUSDT",1725183941272,88.593,2487.34,2487.33,16.318]
["binance-futures","ETHUSDT",1725184009981,27.178,2486.42,2486.41,167.794]
["binance-futures","ETHUSDT",1725184053417,4.444,2485.4,2485.39,172.237]
["binance-futures","ETHUSDT",1725184074162,40.728,2485.14,2485.13,69.877]
["binance-futures","ETHUSDT",1725184120354,27.658,2482.97,2482.96,109.061]
["binance-futures","ETHUSDT",1725184165335,2.749,2482.75,2482.74,49.201]
["binance-futures","ETHUSDT",1725184209634,37.524,2483.31,2483.3,75.663]
["binance-futures","ETHUSDT",1725184275016,8.984,2481.73,2481.72,45.68]
["binance-futures","ETHUSDT",1725184319522,89.179,2482.59,2482.58,13.17]
["binance-futures","ETHUSDT",1725184366411,26.141,2484.45,2484.44,62.705]
["binance-futures","ETHUSDT",1725184382836,53.869,2484.57,2484.56,45.76]
["binance-futures","ETHUSDT",1725184429440,30.235,2483.91,2483.9,59.159]
["binance-futures","ETHUSDT",1725184499416,78.285,2483.25,2483.24,22.686]
["binance-futures","ETHUSDT",1725184543582,25.644,2483.51,2483.5,48.434]
["binance-futures","ETHUSDT",1725184592292,4.194,2483.32,2483.31,171.53]
["binance-futures","ETHUSDT",1725184660909,0.451,2483.13,2483.12,88.211]
["binance-futures","ETHUSDT",1725184716919,38.503,2483.53,2483.52,72.208]
["binance-futures","ETHUSDT",1725184737259,127.373,2483.56,2483.55,45.719]
["binance-futures","ETHUSDT",1725184789827,81.943,2483.9,2483.89,9.469]
["binance-futures","ETHUSDT",1725184839137,41.078,2482.93,2482.92,70.512]
["binance-futures","ETHUSDT",1725184910403,97.983,2482.01,2482.0,13.26]
["binance-futures","ETHUSDT",1725184921752,55.846,2482.18,2482.17,3.553]
["binance-futures","ETHUSDT",1725184979431,120.201,2482.03,2482.02,20.271]
["binance-futures","ETHUSDT",1725185028633,29.905,2483.56,2483.55,56.238]
["binance-futures","ETHUSDT",1725185080382,39.125,2483.21,2483.2,44.516]
["binance-futures","ETHUSDT",1725185152958,51.081,2481.4,2481.39,40.358]
["binance-futures","ETHUSDT",1725185198433,21.747,2480.39,2480.38,81.275]
["binance-futures","ETHUSDT",1725185221854,51.748,2479.1,2479.09,62.384]
["binance-futures","ETHUSDT",1725185259819,182.044,2481.22,2481.21,0.817]
["binance-futures","ETHUSDT",1725185301901,1.815,2479.26,2479.25,59.755]
["binance-futures","ETHUSDT",1725185359250,36.453,2476.23,2476.22,55.317]
["binance-futures","ETHUSDT",1725185399510,71.856,2478.76,2478.75,2.766]
["binance-futures","ETHUSDT",1725185440123,90.341,2477.31,2477.3,43.105]
["binance-futures","ETHUSDT",1725185490349,26.168,2476.67,2476.66,54.351]
["binance-futures","ETHUSDT",1725185501159,217.309,2476.24,2476.2,0.015]
["binance-futures","ETHUSDT",1725185564228,47.876,2478.62,2478.61,68.717]
["binance-futures","ETHUSDT",1725185610819,61.34,2476.82,2476.81,82.749]
["binance-futures","ETHUSDT",1725185657472,108.827,2477.43,2477.42,38.761]
["binance-futures","ETHUSDT",1725185718336,94.978,2476.26,2476.25,1.585]
["binance-futures","ETHUSDT",1725185765648,163.347,2475.54,2475.53,8.286]
["binance-futures","ETHUSDT",1725185805111,77.319,2477.22,2477.21,53.221]
["binance-futures","ETHUSDT",1725185824761,4.902,2477.67,2477.66,57.762]
["binance-futures","ETHUSDT",1725185874047,14.321,2477.23,2477.22,73.101]
["binance-futures","ETHUSDT",1725185940645,128.016,2476.87,2476.86,9.33]
["binance-futures","ETHUSDT",1725185993013,8.34,2478.0,2477.99,97.048]
["binance-futures","ETHUSDT",1725186033637,43.149,2476.48,2476.47,5.072]
["binance-futures","ETHUSDT",1725186053254,55.404,2476.48,2476.47,19.099]
["binance-futures","ETHUSDT",1725186102068,113.835,2476.87,2476.86,21.243]
["binance-futures","ETHUSDT",1725186147383,1.063,2472.75,2472.74,81.721]
["binance-futures","ETHUSDT",1725186209181,197.88,2475.38,2475.37,11.995]
["binance-futures","ETHUSDT",1725186228741,55.836,2474.4,2474.39,15.44]
["binance-futures","ETHUSDT",1725186274899,0.292,2473.52,2473.43,0.01]
["binance-futures","ETHUSDT",1725186313418,9.381,2472.6,2472.59,64.79]
["binance-futures","ETHUSDT",1725186356303,48.472,2472.0,2471.99,79.826]
["binance-futures","ETHUSDT",1725186415363,29.364,2473.52,2473.51,96.577]
["binance-futures","ETHUSDT",1725186459630,20.005,2473.92,2473.91,22.991]
["binance-futures","ETHUSDT",1725186504495,18.651,2474.43,2474.42,56.842]
["binance-futures","ETHUSDT",1725186522602,25.997,2473.79,2473.78,30.274]
["binance-futures","ETHUSDT",1725186572520,14.388,2472.69,2472.68,27.556]
["binance-futures","ETHUSDT",1725186632859,44.503,2471.6,2471.59,9.469]
["binance-futures","ETHUSDT",1725186677451,33.165,2470.6,2470.59,18.937]
["binance-futures","ETHUSDT",1725186721844,11.952,2471.63,2471.62,38.284]
["binance-futures","ETHUSDT",1725186781846,1.463,2471.36,2471.35,101.098]
["binance-futures","ETHUSDT",1725186825653,77.047,2472.05,2472.04,24.435]
["binance-futures","ETHUSDT",1725186844057,42.161,2472.03,2472.02,82.196]
["binance-futures","ETHUSDT",1725186888084,112.604,2470.68,2470.67,13.308]
["binance-futures","ETHUSDT",1725186934205,31.695,2471.65,2471.64,17.6]
["binance-futures","ETHUSDT",1725186998932,34.831,2469.26,2469.25,5.261]
["binance-futures","ETHUSDT",1725187010392,37.519,2469.27,2469.26,20.132]
["binance-futures","ETHUSDT",1725187083883,12.153,2467.09,2467.08,65.261]
["binance-futures","ETHUSDT",1725187101022,112.969,2468.45,2468.44,0.252]
["binance-futures","ETHUSDT",1725187146181,1.366,2467.69,2467.68,24.328]
["binance-futures","ETHUSDT",1725187212732,24.14,2468.02,2468.01,33.45]
["binance-futures","ETHUSDT",1725187257285,9.274,2468.98,2468.97,37.676]
["binance-futures","ETHUSDT",1725187282271,70.376,2469.17,2469.16,31.627]
["binance-futures","ETHUSDT",1725187323105,37.696,2468.02,2468.01,30.807]
["binance-futures","ETHUSDT",1725187369344,24.365,2470.6,2470.59,50.61]
["binance-futures","ETHUSDT",1725187436450,47.764,2471.55,2471.54,32.995]
["binance-futures","ETHUSDT",1725187482652,100.832,2471.49,2471.48,35.251]
["binance-futures","ETHUSDT",1725187529776,105.39,2471.94,2471.93,7.046]
["binance-futures","ETHUSDT",1725187582137,73.27,2472.02,2472.01,28.231]
["binance-futures","ETHUSDT",1725187642923,52.918,2471.44,2471.43,29.984]
["binance-futures","ETHUSDT",1725187694133,28.9,2471.99,2471.98,98.123]
["binance-futures","ETHUSDT",1725187716986,59.12,2472.17,2472.16,16.783]
["binance-futures","ETHUSDT",1725187768473,47.424,2471.73,2471.72,0.759]
["binance-futures","ETHUSDT",1725187841011,88.267,2470.01,2470.0,207.209]
["binance-futures","ETHUSDT",1725187892719,51.181,2470.58,2470.57,40.76]
["binance-futures","ETHUSDT",1725187938744,69.269,2470.56,2470.55,101.679]
["binance-futures","ETHUSDT",1725187960939,60.0,2470.67,2470.66,3.497]
["binance-futures","ETHUSDT",1725188015390,101.437,2470.28,2470.27,154.617]
["binance-futures","ETHUSDT",1725188087502,55.775,2471.48,2471.47,82.068]
["binance-futures","ETHUSDT",1725188136467,121.065,2471.05,2471.04,3.126]
["binance-futures","ETHUSDT",1725188153949,14.17,2471.04,2471.03,52.728]
["binance-futures","ETHUSDT",1725188200631,147.441,2468.18,2468.17,1.367]
["binance-futures","ETHUSDT",1725188243814,104.107,2465.87,2465.83,2.898]
["binance-futures","ETHUSDT",1725188281230,127.39,2462.72,2462.71,61.361]
["binance-futures","ETHUSDT",1725188334355,91.572,2462.1,2462.09,48.449]
["binance-futures","ETHUSDT",1725188373045,38.909,2462.83,2462.82,23.441]
["binance-futures","ETHUSDT",1725188411055,19.48,2463.52,2463.51,64.542]
["binance-futures","ETHUSDT",1725188427479,55.746,2463.01,2463.0,11.808]
["binance-futures","ETHUSDT",1725188466189,8.968,2461.17,2461.16,55.185]
["binance-futures","ETHUSDT",1725188519103,6.131,2462.68,2462.67,49.207]
["binance-futures","ETHUSDT",1725188556877,20.047,2465.5,2465.49,131.285]
["binance-futures","ETHUSDT",1725188594727,17.335,2466.58,2466.57,115.712]
["binance-futures","ETHUSDT",1725188646658,196.175,2466.77,2466.76,20.743]
["binance-futures","ETHUSDT",1725188693205,51.023,2466.28,2466.27,12.151]
["binance-futures","ETHUSDT",1725188711017,65.069,2465.5,2465.49,0.447]
["binance-futures","ETHUSDT",1725188756085,71.697,2464.66,2464.65,8.811]
["binance-futures","ETHUSDT",1725188800352,21.452,2466.14,2466.13,54.443]
["binance-futures","ETHUSDT",1725188863531,29.507,2467.16,2467.15,50.155]
["binance-futures","ETHUSDT",1725188913906,56.921,2467.15,2467.14,33.989]
["binance-futures","ETHUSDT",1725188923350,66.82,2466.89,2466.88,38.712]
["binance-futures","ETHUSDT",1725188968277,23.943,2467.67,2467.66,150.174]
["binance-futures","ETHUSDT",1725189013371,36.57,2467.88,2467.87,61.237]
["binance-futures","ETHUSDT",1725189075256,90.126,2466.44,2466.43,7.623]
["binance-futures","ETHUSDT",1725189123149,149.387,2466.2,2466.19,12.87]
["binance-futures","ETHUSDT",1725189147564,59.926,2465.4,2465.39,41.54]
["binance-futures","ETHUSDT",1725189190911,64.714,2465.58,2465.57,12.424]
["binance-futures","ETHUSDT",1725189240003,0.393,2466.62,2466.61,82.337]
["binance-futures","ETHUSDT",1725189309456,160.454,2466.01,2466.0,21.597]
["binance-futures","ETHUSDT",1725189355409,74.954,2466.31,2466.3,1.035]
["binance-futures","ETHUSDT",1725189403140,65.849,2466.57,2466.56,53.792]
["binance-futures","ETHUSDT",1725189454586,24.045,2466.19,2466.18,38.842]
["binance-futures","ETHUSDT",1725189515138,2.474,2465.23,2465.22,81.743]
["binance-futures","ETHUSDT",1725189535155,31.824,2465.25,2465.24,29.284]
["binance-futures","ETHUSDT",1725189584511,23.59,2465.47,2465.46,36.205]
["binance-futures","ETHUSDT",1725189628007,223.95,2461.01,2461.0,91.351]
["binance-futures","ETHUSDT",1725189680513,3.33,2459.8,2459.79,127.098]
["binance-futures","ETHUSDT",1725189721645,27.203,2461.52,2461.51,65.562]
["binance-futures","ETHUSDT",1725189763596,40.252,2460.21,2460.2,7.77]
["binance-futures","ETHUSDT",1725189780832,153.739,2460.86,2460.85,0.56]
["binance-futures","ETHUSDT",1725189823689,27.709,2462.4,2462.39,18.887]
["binance-futures","ETHUSDT",1725189884665,6.809,2464.49,2464.48,69.04]
["binance-futures","ETHUSDT",1725189924518,39.769,2464.53,2464.52,10.464]
["binance-futures","ETHUSDT",1725189937755,84.568,2464.61,2464.6,0.883]
["binance-futures","ETHUSDT",1725189987078,37.658,2465.97,2465.96,28.243]
["binance-futures","ETHUSDT",1725190032730,3.165,2466.28,2466.27,38.642]
["binance-futures","ETHUSDT",1725190075215,43.723,2466.51,2466.5,31.142]
["binance-futures","ETHUSDT",1725190134245,82.752,2470.0,2469.99,115.577]
["binance-futures","ETHUSDT",1725190191973,56.734,2468.93,2468.92,37.927]
["binance-futures","ETHUSDT",1725190194347,37.962,2468.93,2468.92,36.553]
["binance-futures","ETHUSDT",1725190238031,68.541,2470.03,2470.02,30.646]
["binance-futures","ETHUSDT",1725190281600,30.615,2468.41,2468.4,99.717]
["binance-futures","ETHUSDT",1725190347733,1.436,2470.2,2470.19,211.066]
["binance-futures","ETHUSDT",1725190393969,10.544,2469.21,2469.2,68.611]
["binance-futures","ETHUSDT",1725190440983,61.213,2467.65,2467.64,1.475]
["binance-futures","ETHUSDT",1725190514143,4.503,2466.61,2466.6,76.18]
["binance-futures","ETHUSDT",1725190564769,91.446,2467.62,2467.61,36.467]
["binance-futures","ETHUSDT",1725190583103,3.429,2467.21,2467.2,80.11]
["binance-futures","ETHUSDT",1725190633385,46.926,2467.56,2467.55,7.711]
["binance-futures","ETHUSDT",1725190683418,136.121,2467.85,2467.84,27.761]
["binance-futures","ETHUSDT",1725190747091,185.71,2467.81,2467.8,11.705]
["binance-futures","ETHUSDT",1725190801914,113.792,2469.28,2469.27,11.356]
["binance-futures","ETHUSDT",1725190822405,27.048,2469.0,2468.99,61.112]
["binance-futures","ETHUSDT",1725190873458,4.138,2469.11,2469.1,151.524]
["binance-futures","ETHUSDT",1725190924580,142.636,2469.91,2469.9,9.584]
["binance-futures","ETHUSDT",1725190991075,174.452,2470.2,2470.19,10.676]
["binance-futures","ETHUSDT",1725191049456,134.626,2468.87,2468.86,2.946]
["binance-futures","ETHUSDT",1725191089353,77.95,2469.51,2469.5,9.511]
["binance-futures","ETHUSDT",1725191109373,49.117,2469.78,2469.77,13.412]
["binance-futures","ETHUSDT",1725191156393,25.623,2469.01,2469.0,64.148]
["binance-futures","ETHUSDT",1725191221413,36.898,2470.48,2470.47,15.902]
["binance-futures","ETHUSDT",1725191266484,49.554,2471.59,2471.58,42.069]
["binance-futures","ETHUSDT",1725191288266,150.101,2471.95,2471.94,0.466]
["binance-futures","ETHUSDT",1725191379998,36.675,2471.09,2471.08,71.819]
["binance-futures","ETHUSDT",1725191430178,1.533,2471.26,2471.25,127.48]
["binance-futures","ETHUSDT",1725191451218,30.022,2471.57,2471.56,9.819]
["binance-futures","ETHUSDT",1725191499919,165.277,2471.13,2471.12,16.77]
["binance-futures","ETHUSDT",1725191551596,26.566,2472.0,2471.99,39.475]
["binance-futures","ETHUSDT",1725191605339,175.999,2472.35,2472.34,105.059]
["binance-futures","ETHUSDT",1725191665850,208.372,2472.84,2472.83,0.505]
["binance-futures","ETHUSDT",1725191709285,54.754,2473.23,2473.22,101.162]
["binance-futures","ETHUSDT",1725191725981,28.105,2474.68,2474.67,144.492]
["binance-futures","ETHUSDT",1725191763566,38.33,2475.29,2475.28,54.815]
["binance-futures","ETHUSDT",1725191825040,10.072,2476.09,2476.08,60.362]
["binance-futures","ETHUSDT",1725191870002,4.198,2474.86,2474.85,44.717]
["binance-futures","ETHUSDT",1725191914907,0.533,2475.39,2475.38,215.383]
["binance-futures","ETHUSDT",1725191932837,107.843,2476.18,2476.17,0.045]
["binance-futures","ETHUSDT",1725191976238,94.169,2476.58,2476.57,19.689]
["binance-futures","ETHUSDT",1725192032419,40.738,2478.12,2478.11,116.888]
["binance-futures","ETHUSDT",1725192068592,54.009,2479.22,2479.21,37.492]
["binance-futures","ETHUSDT",1725192120441,66.488,2479.06,2479.05,1.737]
["binance-futures","ETHUSDT",1725192124664,201.137,2478.24,2478.23,4.064]
["binance-futures","ETHUSDT",1725192164928,58.78,2477.07,2477.06,13.913]
["binance-futures","ETHUSDT",1725192205329,52.444,2476.21,2476.2,65.29]
["binance-futures","ETHUSDT",1725192267224,52.284,2474.48,2474.47,6.277]
["binance-futures","ETHUSDT",1725192311628,58.797,2474.25,2474.24,36.796]
["binance-futures","ETHUSDT",1725192352639,37.713,2476.33,2476.32,15.323]
["binance-futures","ETHUSDT",1725192412282,42.683,2475.59,2475.58,29.073]
["binance-futures","ETHUSDT",1725192453153,37.212,2477.59,2477.58,617.125]
["binance-futures","ETHUSDT",1725192468618,46.996,2477.98,2477.97,50.003]
["binance-futures","ETHUSDT",1725192513086,62.497,2477.98,2477.97,37.464]
["binance-futures","ETHUSDT",1725192554859,48.883,2477.37,2477.36,57.627]
["binance-futures","ETHUSDT",1725192608269,38.215,2477.36,2477.35,16.002]
["binance-futures","ETHUSDT",1725192658373,42.809,2477.0,2476.99,35.672]
["binance-futures","ETHUSDT",1725192675905,163.227,2477.11,2477.1,0.4]
["binance-futures","ETHUSDT",1725192717206,45.313,2476.73,2476.72,108.88]
["binance-futures","ETHUSDT",1725192758807,61.242,2477.27,2477.26,1.037]
["binance-futures","ETHUSDT",1725192815909,212.897,2475.93,2475.92,15.257]
["binance-futures","ETHUSDT",1725192864965,86.447,2476.68,2476.67,40.877]
["binance-futures","ETHUSDT",1725192877242,94.845,2476.79,2476.78,1.592]
["binance-futures","ETHUSDT",1725192918541,45.029,2476.52,2476.51,54.564]
["binance-futures","ETHUSDT",1725192964282,51.08,2476.17,2476.16,2.589]
["binance-futures","ETHUSDT",1725193029024,98.168,2473.97,2473.96,54.13]
["binance-futures","ETHUSDT",1725193071565,15.083,2474.75,2474.74,223.125]
["binance-futures","ETHUSDT",1725193091504,206.188,2474.92,2474.91,0.256]
["binance-futures","ETHUSDT",1725193136238,160.844,2475.64,2475.63,3.488]
["binance-futures","ETHUSDT",1725193185617,124.535,2476.44,2476.43,25.352]
["binance-futures","ETHUSDT",1725193252530,67.866,2475.6,2475.59,51.663]
["binance-futures","ETHUSDT",1725193302018,165.582,2475.59,2475.58,3.36]
["binance-futures","ETHUSDT",1725193350505,33.896,2474.72,2474.71,82.248]
["binance-futures","ETHUSDT",1725193398206,19.336,2473.04,2473.03,136.469]
["binance-futures","ETHUSDT",1725193456064,53.945,2472.54,2472.53,12.775]
["binance-futures","ETHUSDT",1725193476498,0.351,2472.8,2472.79,141.315]
["binance-futures","ETHUSDT",1725193522982,6.027,2472.24,2472.23,80.412]
["binance-futures","ETHUSDT",1725193565229,8.842,2470.59,2470.58,48.814]
["binance-futures","ETHUSDT",1725193627432,74.309,2471.33,2471.32,39.303]
["binance-futures","ETHUSDT",1725193672318,0.758,2472.67,2472.66,175.467]
["binance-futures","ETHUSDT",1725193722502,32.477,2472.07,2472.06,30.174]
["binance-futures","ETHUSDT",1725193745580,62.541,2471.61,2471.6,44.984]
["binance-futures","ETHUSDT",1725193795327,38.622,2471.47,2471.46,15.534]
["binance-futures","ETHUSDT",1725193859797,67.831,2473.56,2473.55,12.761]
["binance-futures","ETHUSDT",1725193909011,26.501,2473.49,2473.48,100.4]
["binance-futures","ETHUSDT",1725193966992,30.467,2475.0,2474.99,209.858]
["binance-futures","ETHUSDT",1725193974473,148.256,2475.28,2475.27,11.646]
["binance-futures","ETHUSDT",1725194024154,87.799,2473.75,2473.74,4.191]
["binance-futures","ETHUSDT",1725194070698,96.932,2471.61,2471.6,9.932]
["binance-futures","ETHUSDT",1725194140707,4.791,2472.38,2472.37,124.718]
["binance-futures","ETHUSDT",1725194205978,17.315,2472.12,2472.11,46.487]
["binance-futures","ETHUSDT",1725194259007,88.157,2470.6,2470.59,34.798]
["binance-futures","ETHUSDT",1725194305720,34.582,2470.72,2470.71,30.456]
["binance-futures","ETHUSDT",1725194352930,47.765,2469.68,2469.67,1.721]
["binance-futures","ETHUSDT",1725194373511,49.894,2469.32,2469.31,49.822]
["binance-futures","ETHUSDT",1725194417853,13.839,2469.11,2469.1,45.605]
["binance-futures","ETHUSDT",1725194460802,29.221,2469.94,2469.93,8.696]
["binance-futures","ETHUSDT",1725194528281,74.896,2470.28,2470.27,6.075]
["binance-futures","ETHUSDT",1725194573645,89.095,2468.59,2468.58,38.259]
["binance-futures","ETHUSDT",1725194588908,16.989,2464.59,2464.58,54.714]
["binance-futures","ETHUSDT",1725194626470,2.174,2464.15,2464.14,92.837]
["binance-futures","ETHUSDT",1725194665747,58.638,2465.05,2465.04,20.898]
["binance-futures","ETHUSDT",1725194716862,26.947,2465.5,2465.49,58.89]
["binance-futures","ETHUSDT",1725194765503,74.703,2465.83,2465.82,0.524]
["binance-futures","ETHUSDT",1725194784169,48.686,2466.75,2466.74,45.03]
["binance-futures","ETHUSDT",1725194828717,1.181,2466.52,2466.51,47.703]
["binance-futures","ETHUSDT",1725194874524,90.333,2466.72,2466.71,8.849]
["binance-futures","ETHUSDT",1725194937293,34.793,2466.81,2466.8,31.883]
["binance-futures","ETHUSDT",1725194983257,37.896,2463.58,2463.57,60.314]
["binance-futures","ETHUSDT",1725195016799,31.502,2463.3,2463.29,69.485]
["binance-futures","ETHUSDT",1725195032980,139.021,2463.73,2463.68,0.874]
["binance-futures","ETHUSDT",1725195075405,96.125,2463.24,2463.23,31.492]
["binance-futures","ETHUSDT",1725195137386,59.827,2463.63,2463.62,38.569]
["binance-futures","ETHUSDT",1725195183879,86.228,2463.79,2463.78,0.537]
["binance-futures","ETHUSDT",1725195247326,104.673,2464.47,2464.46,10.154]
["binance-futures","ETHUSDT",1725195291314,54.347,2465.47,2465.46,8.316]
["binance-futures","ETHUSDT",1725195336287,57.48,2464.93,2464.92,37.267]
["binance-futures","ETHUSDT",1725195355242,115.416,2465.0,2464.99,1.517]
["binance-futures","ETHUSDT",1725195402498,4.514,2464.7,2464.69,179.53]
["binance-futures","ETHUSDT",1725195449747,89.616,2463.89,2463.88,2.711]
["binance-futures","ETHUSDT",1725195499312,0.407,2464.58,2464.57,149.04]
["binance-futures","ETHUSDT",1725195562959,33.352,2464.99,2464.98,82.049]
["binance-futures","ETHUSDT",1725195608808,37.43,2465.94,2465.93,79.963]
["binance-futures","ETHUSDT",1725195626995,8.889,2466.04,2466.03,81.051]
["binance-futures","ETHUSDT",1725195672471,0.224,2467.19,2467.18,39.596]
["binance-futures","ETHUSDT",1725195733164,12.818,2468.35,2468.34,49.867]
["binance-futures","ETHUSDT",1725195773886,64.081,2470.14,2470.13,28.385]
["binance-futures","ETHUSDT",1725195817195,2.044,2470.13,2470.12,140.137]
["binance-futures","ETHUSDT",1725195836378,102.338,2470.26,2470.25,1.027]
["binance-futures","ETHUSDT",1725195881756,14.132,2471.13,2471.12,147.104]
["binance-futures","ETHUSDT",1725195944685,2.469,2471.17,2471.16,101.155]
["binance-futures","ETHUSDT",1725195993921,3.83,2472.24,2472.23,149.247]
["binance-futures","ETHUSDT",1725196053104,7.478,2471.99,2471.98,74.555]
["binance-futures","ETHUSDT",1725196108998,35.356,2470.45,2470.44,31.346]
["binance-futures","ETHUSDT",1725196159649,80.915,2470.45,2470.44,1.022]
["binance-futures","ETHUSDT",1725196207447,91.153,2470.79,2470.78,6.885]
["binance-futures","ETHUSDT",1725196226563,24.263,2470.6,2470.59,93.914]
["binance-futures","ETHUSDT",1725196271263,31.766,2471.77,2471.76,35.046]
["binance-futures","ETHUSDT",1725196314314,66.611,2471.62,2471.61,64.073]
["binance-futures","ETHUSDT",1725196384950,72.197,2472.01,2472.0,2.217]
["binance-futures","ETHUSDT",1725196432504,11.697,2471.2,2471.19,61.717]
["binance-futures","ETHUSDT",1725196452446,0.225,2471.86,2471.85,188.337]
["binance-futures","ETHUSDT",1725196504855,24.982,2471.71,2471.7,39.805]
["binance-futures","ETHUSDT",1725196547739,32.645,2469.74,2469.73,7.8]
["binance-futures","ETHUSDT",1725196601355,10.119,2468.87,2468.86,53.946]
["binance-futures","ETHUSDT",1725196656866,149.18,2468.01,2468.0,12.607]
["binance-futures","ETHUSDT",1725196675959,33.77,2467.61,2467.6,34.621]
["binance-futures","ETHUSDT",1725196722165,43.63,2467.19,2467.18,36.769]
["binance-futures","ETHUSDT",1725196772360,41.824,2467.85,2467.84,22.356]
["binance-futures","ETHUSDT",1725196835840,54.829,2469.13,2469.12,4.611]
["binance-futures","ETHUSDT",1725196886888,11.673,2469.21,2469.2,33.592]
["binance-futures","ETHUSDT",1725196904321,61.111,2469.54,2469.53,32.856]
["binance-futures","ETHUSDT",1725196953247,0.863,2468.41,2468.4,64.091]
["binance-futures","ETHUSDT",1725197002194,22.02,2469.73,2469.72,174.088]
["binance-futures","ETHUSDT",1725197074776,10.573,2469.14,2469.13,91.897]
["binance-futures","ETHUSDT",1725197124818,210.911,2467.69,2467.68,40.988]
["binance-futures","ETHUSDT",1725197194056,31.42,2467.46,2467.45,131.849]
["binance-futures","ETHUSDT",1725197246102,206.2,2467.01,2467.0,22.568]
["binance-futures","ETHUSDT",1725197291493,114.909,2465.05,2465.04,14.372]
["binance-futures","ETHUSDT",1725197308417,54.947,2465.69,2465.68,44.356]
["binance-futures","ETHUSDT",1725197349296,84.982,2464.1,2464.09,16.126]
["binance-futures","ETHUSDT",1725197394336,91.016,2465.47,2465.46,53.635]
["binance-futures","ETHUSDT",1725197438445,66.773,2465.24,2465.23,12.016]
["binance-futures","ETHUSDT",1725197498431,40.516,2463.62,2463.61,30.9]
["binance-futures","ETHUSDT",1725197543456,51.825,2464.73,2464.72,29.643]
["binance-futures","ETHUSDT",1725197562665,36.461,2465.53,2465.52,92.642]
["binance-futures","ETHUSDT",1725197604576,31.177,2468.12,2468.11,62.912]
["binance-futures","ETHUSDT",1725197666263,33.961,2464.82,2464.81,39.22]
["binance-futures","ETHUSDT",1725197709517,30.805,2465.02,2465.01,52.323]
["binance-futures","ETHUSDT",1725197759040,80.554,2465.68,2465.67,0.661]
["binance-futures","ETHUSDT",1725197777944,27.681,2466.07,2466.06,35.089]
["binance-futures","ETHUSDT",1725197823535,0.899,2467.5,2467.49,81.268]
["binance-futures","ETHUSDT",1725197886823,32.047,2463.67,2463.66,49.964]
["binance-futures","ETHUSDT",1725197925647,11.582,2463.03,2463.02,56.607]
["binance-futures","ETHUSDT",1725197975803,100.408,2464.76,2464.75,2.302]
["binance-futures","ETHUSDT",1725198028367,37.6,2463.47,2463.46,1.009]
["binance-futures","ETHUSDT",1725198070290,147.153,2462.98,2462.97,11.557]
["binance-futures","ETHUSDT",1725198070603,147.482,2462.98,2462.97,12.069]
["binance-futures","ETHUSDT",1725198131859,1.637,2464.99,2464.98,91.008]
["binance-futures","ETHUSDT",1725198188905,4.851,2458.92,2458.91,44.853]
["binance-futures","ETHUSDT",1725198230250,5.213,2456.35,2456.34,1.584]
["binance-futures","ETHUSDT",1725198265440,41.951,2456.36,2456.35,1.033]
["binance-futures","ETHUSDT",1725198300349,8.163,2456.97,2456.96,99.562]
["binance-futures","ETHUSDT",1725198315314,0.258,2457.97,2457.96,69.861]
["binance-futures","ETHUSDT",1725198353597,16.831,2459.51,2459.5,52.885]
["binance-futures","ETHUSDT",1725198386722,18.066,2457.3,2457.29,84.648]
["binance-futures","ETHUSDT",1725198444464,41.884,2458.99,2458.98,61.239]
["binance-futures","ETHUSDT",1725198482473,46.873,2458.12,2458.11,34.689]
["binance-futures","ETHUSDT",1725198499065,49.802,2458.08,2458.07,29.192]
["binance-futures","ETHUSDT",1725198540333,16.053,2459.18,2459.17,170.557]
["binance-futures","ETHUSDT",1725198579139,47.769,2455.94,2455.93,31.594]
["binance-futures","ETHUSDT",1725198621853,5.748,2455.78,2455.77,67.967]
["binance-futures","ETHUSDT",1725198665152,35.811,2460.0,2459.99,58.31]
["binance-futures","ETHUSDT",1725198680137,0.004,2462.94,2462.93,0.478]
["binance-futures","ETHUSDT",1725198715175,182.779,2464.01,2464.0,5.44]
["binance-futures","ETHUSDT",1725198751166,88.832,2467.71,2467.7,0.433]
["binance-futures","ETHUSDT",1725198801184,72.181,2469.62,2469.61,51.783]
["binance-futures","ETHUSDT",1725198841255,33.424,2468.35,2468.34,46.258]
["binance-futures","ETHUSDT",1725198876459,45.254,2466.82,2466.81,27.379]
["binance-futures","ETHUSDT",1725198930930,0.557,2472.45,2472.44,178.756]
["binance-futures","ETHUSDT",1725198968286,17.003,2471.58,2471.57,37.994]
["binance-futures","ETHUSDT",1725198983018,73.999,2472.97,2472.96,1.331]
["binance-futures","ETHUSDT",1725199022833,0.713,2471.42,2471.41,212.233]
["binance-futures","ETHUSDT",1725199075809,206.546,2471.94,2471.93,0.964]
["binance-futures","ETHUSDT",1725199117101,15.289,2470.84,2470.83,30.668]
["binance-futures","ETHUSDT",1725199157734,145.581,2472.0,2471.99,0.192]
["binance-futures","ETHUSDT",1725199176264,51.181,2472.14,2472.13,9.695]
["binance-futures","ETHUSDT",1725199214541,49.626,2470.18,2470.17,40.937]
["binance-futures","ETHUSDT",1725199252155,2.888,2469.55,2469.54,98.062]
["binance-futures","ETHUSDT",1725199290408,16.849,2469.51,2469.5,48.101]
["binance-futures","ETHUSDT",1725199343860,82.488,2465.03,2465.02,27.619]
["binance-futures","ETHUSDT",1725199381005,59.289,2464.01,2464.0,0.531]
["binance-futures","ETHUSDT",1725199395963,56.597,2460.18,2460.17,76.953]
["binance-futures","ETHUSDT",1725199432580,5.609,2458.91,2458.9,57.838]
["binance-futures","ETHUSDT",1725199484301,46.377,2458.5,2458.49,30.318]
["binance-futures","ETHUSDT",1725199519463,161.141,2460.28,2460.27,0.002]
["binance-futures","ETHUSDT",1725199563692,48.681,2462.0,2461.99,113.449]
["binance-futures","ETHUSDT",1725199580420,58.183,2462.19,2462.18,18.648]
["binance-futures","ETHUSDT",1725199621663,66.573,2457.4,2457.39,14.221]
["binance-futures","ETHUSDT",1725199671026,40.368,2451.61,2451.6,44.389]
["binance-futures","ETHUSDT",1725199706165,68.852,2452.93,2452.88,0.272]
["binance-futures","ETHUSDT",1725199749132,74.83,2451.73,2451.72,12.447]
["binance-futures","ETHUSDT",1725199792467,46.345,2453.65,2453.64,29.391]
["binance-futures","ETHUSDT",1725199827907,18.349,2447.44,2447.43,88.198]
["binance-futures","ETHUSDT",1725199862866,24.4,2449.29,2449.28,22.369]
["binance-futures","ETHUSDT",1725199877661,98.743,2449.74,2449.73,39.363]
["binance-futures","ETHUSDT",1725199913649,134.199,2446.83,2446.82,5.225]
["binance-futures","ETHUSDT",1725199942736,24.69,2445.84,2445.83,45.374]
["binance-futures","ETHUSDT",1725199999459,152.674,2448.07,2448.06,1.085]
["binance-futures","ETHUSDT",1725200036089,22.978,2445.6,2445.59,20.637]
["binance-futures","ETHUSDT",1725200051172,58.581,2445.28,2445.27,14.066]
["binance-futures","ETHUSDT",1725200086924,8.064,2442.56,2442.55,17.971]
["binance-futures","ETHUSDT",1725200122043,34.118,2448.08,2448.07,1.558]
["binance-futures","ETHUSDT",1725200161110,6.942,2448.28,2448.2,0.241]
["binance-futures","ETHUSDT",1725200205455,0.887,2447.26,2447.25,82.413]
["binance-futures","ETHUSDT",1725200220614,52.644,2445.83,2445.82,8.345]
["binance-futures","ETHUSDT",1725200255384,18.92,2448.2,2448.19,61.684]
["binance-futures","ETHUSDT",1725200290239,93.99,2453.9,2453.89,11.045]
["binance-futures","ETHUSDT",1725200339427,117.774,2455.16,2455.15,0.671]
["binance-futures","ETHUSDT",1725200375792,27.7,2454.06,2454.05,30.679]
["binance-futures","ETHUSDT",1725200424909,86.444,2450.2,2450.19,21.924]
["binance-futures","ETHUSDT",1725200461114,55.224,2449.57,2449.56,8.274]
["binance-futures","ETHUSDT",1725200496279,3.299,2446.73,2446.72,4.435]
["binance-futures","ETHUSDT",1725200511465,45.06,2447.3,2447.29,52.493]
["binance-futures","ETHUSDT",1725200547427,42.99,2444.89,2444.88,12.464]
["binance-futures","ETHUSDT",1725200595573,10.721,2446.84,2446.83,63.144]
["binance-futures","ETHUSDT",1725200635240,7.009,2449.02,2449.01,37.749]
["binance-futures","ETHUSDT",1725200674353,37.821,2445.76,2445.75,31.958]
["binance-futures","ETHUSDT",1725200689962,23.926,2446.44,2446.43,43.015]
["binance-futures","ETHUSDT",1725200726455,0.961,2445.77,2445.74,20.892]
["binance-futures","ETHUSDT",1725200763431,52.07,2447.81,2447.8,31.498]
["binance-futures","ETHUSDT",1725200800028,0.102,2446.81,2446.8,146.956]
["binance-futures","ETHUSDT",1725200856504,55.439,2445.56,2445.55,31.439]
["binance-futures","ETHUSDT",1725200894714,21.691,2447.11,2447.1,67.822]
["binance-futures","ETHUSDT",1725200912186,71.646,2447.92,2447.91,27.961]
["binance-futures","ETHUSDT",1725200952651,68.681,2448.07,2448.03,0.377]
["binance-futures","ETHUSDT",1725201010222,169.411,2448.23,2448.22,0.077]
["binance-futures","ETHUSDT",1725201042973,126.179,2450.53,2450.52,35.882]
["binance-futures","ETHUSDT",1725201085172,30.239,2450.85,2450.84,19.113]
["binance-futures","ETHUSDT",1725201101039,15.938,2450.94,2450.93,61.542]
["binance-futures","ETHUSDT",1725201139321,1.351,2450.92,2450.91,125.816]
["binance-futures","ETHUSDT",1725201194320,67.689,2453.91,2453.9,17.311]
["binance-futures","ETHUSDT",1725201231265,4.949,2455.4,2455.39,63.264]
["binance-futures","ETHUSDT",1725201274337,86.438,2454.26,2454.25,23.558]
["binance-futures","ETHUSDT",1725201325155,10.068,2454.58,2454.57,29.643]
["binance-futures","ETHUSDT",1725201366062,15.615,2455.5,2455.49,39.526]
["binance-futures","ETHUSDT",1725201405313,140.812,2458.12,2458.11,32.921]
["binance-futures","ETHUSDT",1725201420536,36.619,2457.6,2457.59,46.545]
["binance-futures","ETHUSDT",1725201457172,24.513,2459.63,2459.62,54.922]
["binance-futures","ETHUSDT",1725201487613,68.78,2458.78,2458.77,31.694]
["binance-futures","ETHUSDT",1725201546151,60.929,2462.01,2462.0,14.758]
["binance-futures","ETHUSDT",1725201581973,27.649,2459.0,2458.99,123.187]
["binance-futures","ETHUSDT",1725201597749,41.136,2459.55,2459.54,79.364]
["binance-futures","ETHUSDT",1725201634927,78.757,2460.01,2460.0,0.778]
["binance-futures","ETHUSDT",1725201668550,198.675,2459.66,2459.65,2.519]
["binance-futures","ETHUSDT",1725201733542,47.694,2458.2,2458.19,108.109]
["binance-futures","ETHUSDT",1725201771536,56.798,2456.6,2456.59,3.321]
["binance-futures","ETHUSDT",1725201787402,69.646,2457.9,2457.89,0.985]
["binance-futures","ETHUSDT",1725201828438,126.531,2457.06,2457.05,2.502]
["binance-futures","ETHUSDT",1725201870293,114.401,2458.33,2458.32,49.774]
["binance-futures","ETHUSDT",1725201916707,87.72,2458.05,2458.04,35.531]
["binance-futures","ETHUSDT",1725201965786,17.067,2462.06,2462.05,155.422]
["binance-futures","ETHUSDT",1725202017830,45.825,2462.77,2462.76,40.19]
["binance-futures","ETHUSDT",1725202054549,57.198,2464.83,2464.82,41.863]
["binance-futures","ETHUSDT",1725202091739,183.933,2464.01,2464.0,13.674]
["binance-futures","ETHUSDT",1725202108302,34.961,2464.0,2463.99,112.367]
["binance-futures","ETHUSDT",1725202148230,29.522,2460.2,2460.19,31.912]
["binance-futures","ETHUSDT",1725202185902,1.028,2458.89,2458.88,125.295]
["binance-futures","ETHUSDT",1725202239522,0.617,2455.51,2455.5,108.729]
["binance-futures","ETHUSDT",1725202279506,22.42,2456.15,2456.14,53.793]
["binance-futures","ETHUSDT",1725202296680,0.814,2456.95,2456.94,165.82]
["binance-futures","ETHUSDT",1725202336855,27.741,2457.01,2457.0,144.875]
["binance-futures","ETHUSDT",1725202390513,4.824,2454.93,2454.92,46.483]
["binance-futures","ETHUSDT",1725202431961,56.51,2454.19,2454.18,3.097]
["binance-futures","ETHUSDT",1725202471760,10.101,2456.3,2456.29,121.974]
["binance-futures","ETHUSDT",1725202490846,17.585,2456.74,2456.73,27.425]
["binance-futures","ETHUSDT",1725202532638,22.791,2456.61,2456.6,33.787]
["binance-futures","ETHUSDT",1725202576356,56.081,2455.03,2455.02,24.306]
["binance-futures","ETHUSDT",1725202622012,54.061,2456.55,2456.54,32.74]
["binance-futures","ETHUSDT",1725202687124,74.552,2455.35,2455.34,35.221]
["binance-futures","ETHUSDT",1725202728104,99.123,2452.83,2452.82,5.659]
["binance-futures","ETHUSDT",1725202745418,84.55,2454.42,2454.41,41.575]
["binance-futures","ETHUSDT",1725202786965,3.264,2454.48,2454.47,149.893]
["binance-futures","ETHUSDT",1725202847203,14.218,2453.13,2453.12,48.698]
["binance-futures","ETHUSDT",1725202880811,14.596,2454.52,2454.51,80.696]
["binance-futures","ETHUSDT",1725202928237,0.676,2457.52,2457.51,68.738]
["binance-futures","ETHUSDT",1725202984704,29.767,2457.84,2457.83,88.937]
["binance-futures","ETHUSDT",1725203026328,29.431,2459.7,2459.69,45.404]
["binance-futures","ETHUSDT",1725203065703,67.366,2460.79,2460.78,29.858]
["binance-futures","ETHUSDT",1725203083421,270.229,2461.13,2461.12,139.824]
["binance-futures","ETHUSDT",1725203130752,15.114,2459.23,2459.22,62.904]
["binance-futures","ETHUSDT",1725203184104,82.494,2460.46,2460.45,72.223]
["binance-futures","ETHUSDT",1725203226002,227.478,2461.96,2461.95,2.49]
["binance-futures","ETHUSDT",1725203269182,115.383,2462.51,2462.5,11.123]
["binance-futures","ETHUSDT",1725203286006,55.587,2463.0,2462.99,196.491]
["binance-futures","ETHUSDT",1725203326034,38.233,2463.56,2463.55,81.68]
["binance-futures","ETHUSDT",1725203357491,16.337,2461.8,2461.79,69.254]
["binance-futures","ETHUSDT",1725203423672,21.352,2462.21,2462.2,47.299]
["binance-futures","ETHUSDT",1725203467818,114.246,2462.4,2462.39,37.768]
["binance-futures","ETHUSDT",1725203484484,30.969,2463.03,2463.02,41.681]
["binance-futures","ETHUSDT",1725203524784,45.414,2464.52,2464.51,5.792]
["binance-futures","ETHUSDT",1725203566176,21.231,2464.6,2464.59,95.457]
["binance-futures","ETHUSDT",1725203609875,47.774,2461.38,2461.37,17.834]
["binance-futures","ETHUSDT",1725203661719,73.6,2458.42,2458.41,4.442]
["binance-futures","ETHUSDT",1725203720920,21.603,2458.7,2458.69,58.224]
["binance-futures","ETHUSDT",1725203721333,21.218,2458.7,2458.69,54.594]
["binance-futures","ETHUSDT",1725203763265,56.681,2459.05,2459.04,34.343]
["binance-futures","ETHUSDT",1725203820406,6.193,2457.32,2457.31,79.888]
["binance-futures","ETHUSDT",1725203859771,62.284,2456.22,2456.21,8.528]
["binance-futures","ETHUSDT",1725203922339,47.795,2456.73,2456.72,62.867]
["binance-futures","ETHUSDT",1725203966640,85.056,2455.51,2455.5,14.993]
["binance-futures","ETHUSDT",1725204010889,56.929,2455.24,2455.23,41.119]
["binance-futures","ETHUSDT",1725204029906,3.719,2456.0,2455.99,81.902]
["binance-futures","ETHUSDT",1725204075292,27.129,2456.14,2456.13,128.499]
["binance-futures","ETHUSDT",1725204130170,90.761,2457.96,2457.95,7.597]
["binance-futures","ETHUSDT",1725204182409,38.801,2457.38,2457.37,14.188]
["binance-futures","ETHUSDT",1725204232373,35.675,2457.47,2457.46,55.39]
["binance-futures","ETHUSDT",1725204249723,48.108,2455.6,2455.59,57.344]
["binance-futures","ETHUSDT",1725204290976,157.652,2456.84,2456.83,31.903]
["binance-futures","ETHUSDT",1725204333681,4.787,2458.11,2458.1,129.343]
["binance-futures","ETHUSDT",1725204370277,165.471,2458.09,2458.08,1.427]
["binance-futures","ETHUSDT",1725204433450,6.439,2456.77,2456.76,63.408]
["binance-futures","ETHUSDT",1725204474563,0.481,2458.32,2458.31,104.965]
["binance-futures","ETHUSDT",1725204491308,58.645,2457.27,2457.26,34.068]
["binance-futures","ETHUSDT",1725204531430,45.07,2456.12,2456.11,62.059]
["binance-futures","ETHUSDT",1725204592594,490.738,2455.0,2454.99,12.64]
["binance-futures","ETHUSDT",1725204624909,15.271,2456.48,2456.47,110.666]
["binance-futures","ETHUSDT",1725204675512,2.39,2453.44,2453.43,65.207]
["binance-futures","ETHUSDT",1725204728440,70.7,2448.67,2448.66,3.092]
["binance-futures","ETHUSDT",1725204767354,99.862,2452.4,2452.39,18.436]
["binance-futures","ETHUSDT",1725204784294,41.083,2454.81,2454.8,71.301]
["binance-futures","ETHUSDT",1725204823327,57.283,2457.7,2457.69,10.308]
["binance-futures","ETHUSDT",1725204865619,15.299,2460.63,2460.62,54.788]
["binance-futures","ETHUSDT",1725204916602,23.313,2461.17,2461.16,0.36]
["binance-futures","ETHUSDT",1725204956057,1.045,2462.3,2462.29,79.159]
["binance-futures","ETHUSDT",1725204995605,45.253,2463.1,2463.09,27.458]
["binance-futures","ETHUSDT",1725205012959,40.743,2462.01,2462.0,35.976]
["binance-futures","ETHUSDT",1725205049849,247.74,2463.96,2463.95,1.576]
["binance-futures","ETHUSDT",1725205077793,16.739,2463.35,2463.34,55.641]
["binance-futures","ETHUSDT",1725205141325,13.75,2465.9,2465.89,130.017]
["binance-futures","ETHUSDT",1725205179938,83.991,2464.44,2464.43,0.11]
["binance-futures","ETHUSDT",1725205196587,11.901,2465.82,2465.81,44.915]
["binance-futures","ETHUSDT",1725205236966,22.3,2464.83,2464.82,74.128]
["binance-futures","ETHUSDT",1725205303989,172.512,2467.5,2467.49,2.275]
["binance-futures","ETHUSDT",1725205329250,26.966,2465.98,2465.97,43.552]
["binance-futures","ETHUSDT",1725205368418,187.569,2467.01,2467.0,0.945]
["binance-futures","ETHUSDT",1725205385385,30.117,2467.97,2467.96,45.626]
["binance-futures","ETHUSDT",1725205423654,68.174,2468.59,2468.58,99.406]
["binance-futures","ETHUSDT",1725205462023,57.661,2469.74,2469.73,58.653]
["binance-futures","ETHUSDT",1725205503607,118.728,2470.06,2470.05,45.312]
["binance-futures","ETHUSDT",1725205555369,1.148,2470.27,2470.26,63.552]
["binance-futures","ETHUSDT",1725205608566,1.241,2473.86,2473.85,53.739]
["binance-futures","ETHUSDT",1725205645083,2.41,2480.97,2480.96,2.679]
["binance-futures","ETHUSDT",1725205680137,12.815,2483.83,2483.82,19.277]
["binance-futures","ETHUSDT",1725205694623,23.697,2484.55,2484.54,35.558]
["binance-futures","ETHUSDT",1725205728867,54.908,2482.14,2482.13,5.525]
["binance-futures","ETHUSDT",1725205765442,0.46,2480.02,2480.01,80.211]
["binance-futures","ETHUSDT",1725205816386,39.087,2482.23,2482.22,32.712]
["binance-futures","ETHUSDT",1725205852105,9.939,2481.03,2481.02,66.715]
["binance-futures","ETHUSDT",1725205867378,98.558,2480.17,2480.16,0.838]
["binance-futures","ETHUSDT",1725205904099,17.777,2483.97,2483.96,20.436]
["binance-futures","ETHUSDT",1725205952344,58.862,2479.67,2479.66,0.822]
["binance-futures","ETHUSDT",1725205993956,90.26,2477.66,2477.65,31.471]
["binance-futures","ETHUSDT",1725206032757,34.151,2478.75,2478.74,21.667]
["binance-futures","ETHUSDT",1725206050052,149.108,2476.64,2476.63,25.802]
["binance-futures","ETHUSDT",1725206088657,96.726,2477.76,2477.75,7.273]
["binance-futures","ETHUSDT",1725206127638,87.879,2478.96,2478.95,22.273]
["binance-futures","ETHUSDT",1725206163031,106.572,2475.94,2475.93,41.674]
["binance-futures","ETHUSDT",1725206222608,13.719,2479.0,2478.99,210.889]
["binance-futures","ETHUSDT",1725206265203,21.425,2477.01,2477.0,66.916]
["binance-futures","ETHUSDT",1725206325667,61.846,2477.58,2477.57,35.621]
["binance-futures","ETHUSDT",1725206367206,139.51,2478.79,2478.78,1.36]
["binance-futures","ETHUSDT",1725206385611,56.577,2478.77,2478.76,27.769]
["binance-futures","ETHUSDT",1725206419521,33.418,2479.5,2479.49,106.343]
["binance-futures","ETHUSDT",1725206466638,86.786,2477.37,2477.36,39.184]
["binance-futures","ETHUSDT",1725206520685,5.342,2479.3,2479.29,55.016]
["binance-futures","ETHUSDT",1725206558402,131.785,2480.64,2480.63,0.61]
["binance-futures","ETHUSDT",1725206598554,179.397,2479.78,2479.75,0.02]
["binance-futures","ETHUSDT",1725206615222,54.285,2481.0,2480.99,49.038]
["binance-futures","ETHUSDT",1725206656302,0.566,2482.76,2482.75,182.222]
["binance-futures","ETHUSDT",1725206704632,47.735,2485.0,2484.99,10.916]
["binance-futures","ETHUSDT",1725206740157,12.995,2484.66,2484.65,160.384]
["binance-futures","ETHUSDT",1725206777968,0.329,2483.32,2483.31,71.49]
["binance-futures","ETHUSDT",1725206793870,111.037,2482.69,2482.68,35.485]
["binance-futures","ETHUSDT",1725206834815,0.301,2483.22,2483.21,124.387]
["binance-futures","ETHUSDT",1725206903131,4.157,2480.53,2480.52,105.478]
["binance-futures","ETHUSDT",1725206931004,141.874,2479.87,2479.86,0.524]
["binance-futures","ETHUSDT",1725206970843,2.419,2481.22,2481.21,144.85]
["binance-futures","ETHUSDT",1725206987189,63.466,2482.15,2482.14,1.158]
["binance-futures","ETHUSDT",1725207028200,60.294,2481.21,2481.2,36.774]
["binance-futures","ETHUSDT",1725207068950,38.291,2480.79,2480.78,23.117]
["binance-futures","ETHUSDT",1725207114610,0.481,2481.68,2481.67,113.558]
["binance-futures","ETHUSDT",1725207172161,34.331,2482.47,2482.46,34.993]
["binance-futures","ETHUSDT",1725207232228,44.737,2482.42,2482.41,126.368]
["binance-futures","ETHUSDT",1725207272407,46.319,2484.19,2484.18,234.406]
["binance-futures","ETHUSDT",1725207313432,0.215,2482.38,2482.37,193.943]
["binance-futures","ETHUSDT",1725207330271,31.69,2482.5,2482.49,75.218]
["binance-futures","ETHUSDT",1725207367870,119.451,2480.38,2480.37,37.97]
["binance-futures","ETHUSDT",1725207426944,0.317,2478.12,2478.11,127.365]
["binance-futures","ETHUSDT",1725207468952,9.231,2478.63,2478.62,75.146]
["binance-futures","ETHUSDT",1725207510431,11.532,2477.22,2477.21,108.716]
["binance-futures","ETHUSDT",1725207528539,52.424,2477.66,2477.65,64.694]
["binance-futures","ETHUSDT",1725207570165,64.785,2477.68,2477.67,43.583]
["binance-futures","ETHUSDT",1725207622026,67.168,2477.56,2477.55,45.125]
["binance-futures","ETHUSDT",1725207671914,26.527,2476.56,2476.55,159.793]
["binance-futures","ETHUSDT",1725207713566,54.083,2475.64,2475.63,229.189]
["binance-futures","ETHUSDT",1725207730631,22.638,2474.63,2474.62,72.607]
["binance-futures","ETHUSDT",1725207773145,77.483,2474.93,2474.92,7.122]
["binance-futures","ETHUSDT",1725207815453,53.378,2473.81,2473.8,59.055]
["binance-futures","ETHUSDT",1725207893953,110.021,2472.87,2472.86,0.594]
["binance-futures","ETHUSDT",1725207915197,3.09,2471.17,2471.16,123.004]
["binance-futures","ETHUSDT",1725207954245,59.81,2471.25,2471.24,25.017]
["binance-futures","ETHUSDT",1725208009572,43.566,2468.21,2468.2,10.123]
["binance-futures","ETHUSDT",1725208050353,102.521,2469.01,2469.0,17.313]
["binance-futures","ETHUSDT",1725208068565,35.029,2469.08,2469.07,90.783]
["binance-futures","ETHUSDT",1725208102361,16.028,2469.57,2469.56,131.903]
["binance-futures","ETHUSDT",1725208152401,90.009,2467.72,2467.71,213.122]
["binance-futures","ETHUSDT",1725208208747,14.129,2468.01,2468.0,46.458]
["binance-futures","ETHUSDT",1725208248584,22.782,2466.22,2466.21,121.588]
["binance-futures","ETHUSDT",1725208265303,110.485,2465.31,2465.3,11.441]
["binance-futures","ETHUSDT",1725208303434,0.41,2468.39,2468.38,208.824]
["binance-futures","ETHUSDT",1725208344885,11.244,2469.0,2468.99,87.982]
["binance-futures","ETHUSDT",1725208401448,111.143,2468.74,2468.73,21.108]
["binance-futures","ETHUSDT",1725208444591,30.049,2469.86,2469.85,96.157]
["binance-futures","ETHUSDT",1725208489265,29.003,2468.93,2468.92,83.056]
["binance-futures","ETHUSDT",1725208508187,20.388,2469.8,2469.79,38.709]
["binance-futures","ETHUSDT",1725208551936,99.517,2471.52,2471.51,41.746]
["binance-futures","ETHUSDT",1725208620905,0.709,2474.07,2474.06,32.571]
["binance-futures","ETHUSDT",1725208652279,67.914,2472.65,2472.64,71.651]
["binance-futures","ETHUSDT",1725208695590,12.946,2473.79,2473.78,96.783]
["binance-futures","ETHUSDT",1725208713484,39.646,2471.47,2471.46,45.345]
["binance-futures","ETHUSDT",1725208757844,2031.79,2472.0,2471.99,63.575]
["binance-futures","ETHUSDT",1725208827351,136.936,2471.01,2471.0,2.641]
["binance-futures","ETHUSDT",1725208856496,184.079,2470.29,2470.28,0.453]
["binance-futures","ETHUSDT",1725208899220,99.802,2470.93,2470.92,7.982]
["binance-futures","ETHUSDT",1725208960871,8.376,2470.07,2470.06,117.87]
["binance-futures","ETHUSDT",1725209002346,159.34,2469.43,2469.42,5.274]
["binance-futures","ETHUSDT",1725209045532,68.481,2467.28,2467.27,0.918]
["binance-futures","ETHUSDT",1725209091675,72.302,2469.11,2469.1,70.431]
["binance-futures","ETHUSDT",1725209109225,174.135,2469.09,2469.08,41.204]
["binance-futures","ETHUSDT",1725209171968,81.857,2467.23,2467.22,44.38]
["binance-futures","ETHUSDT",1725209217496,38.949,2466.56,2466.55,52.761]
["binance-futures","ETHUSDT",1725209261551,86.23,2465.62,2465.61,64.259]
["binance-futures","ETHUSDT",1725209279660,34.767,2466.55,2466.54,62.298]
["binance-futures","ETHUSDT",1725209321467,36.677,2466.37,2466.36,68.556]
["binance-futures","ETHUSDT",1725209365517,28.587,2468.64,2468.63,41.095]
["binance-futures","ETHUSDT",1725209428061,5.809,2467.78,2467.75,26.975]
["binance-futures","ETHUSDT",1725209470991,80.662,2469.1,2469.09,4.062]
["binance-futures","ETHUSDT",1725209487715,8.661,2469.97,2469.96,98.82]
["binance-futures","ETHUSDT",1725209530142,32.97,2471.96,2471.95,22.387]
["binance-futures","ETHUSDT",1725209580479,66.429,2472.52,2472.51,62.834]
["binance-futures","ETHUSDT",1725209636928,1.2,2473.28,2473.27,91.19]
["binance-futures","ETHUSDT",1725209680552,90.092,2474.32,2474.31,49.352]
["binance-futures","ETHUSDT",1725209742799,25.463,2473.81,2473.8,109.203]
["binance-futures","ETHUSDT",1725209743268,7.66,2473.81,2473.8,125.607]
["binance-futures","ETHUSDT",1725209788134,48.903,2473.8,2473.79,42.251]
["binance-futures","ETHUSDT",1725209871146,17.336,2473.67,2473.66,95.49]
["binance-futures","ETHUSDT",1725209897713,80.329,2473.44,2473.43,27.764]
["binance-futures","ETHUSDT",1725209942254,27.736,2473.94,2473.93,8.806]
["binance-futures","ETHUSDT",1725210006875,21.2,2471.65,2471.64,42.713]
["binance-futures","ETHUSDT",1725210051352,1.803,2471.31,2471.3,161.328]
["binance-futures","ETHUSDT",1725210069805,41.999,2471.53,2471.52,17.065]
["binance-futures","ETHUSDT",1725210104566,16.405,2471.61,2471.6,38.415]
["binance-futures","ETHUSDT",1725210162443,53.168,2471.85,2471.84,11.15]
["binance-futures","ETHUSDT",1725210230336,36.737,2472.19,2472.18,55.521]
["binance-futures","ETHUSDT",1725210277383,20.896,2473.44,2473.43,125.833]
["binance-futures","ETHUSDT",1725210325902,89.777,2474.18,2474.17,71.013]
["binance-futures","ETHUSDT",1725210346512,172.873,2473.43,2473.42,7.425]
["binance-futures","ETHUSDT",1725210394758,192.939,2474.98,2474.95,0.009]
["binance-futures","ETHUSDT",1725210459205,4.972,2474.54,2474.53,79.59]
["binance-futures","ETHUSDT",1725210506531,0.825,2475.39,2475.38,184.196]
["binance-futures","ETHUSDT",1725210551362,127.657,2475.64,2475.63,31.759]
["binance-futures","ETHUSDT",1725210572648,0.719,2475.35,2475.34,63.964]
["binance-futures","ETHUSDT",1725210621732,41.3,2476.2,2476.19,48.739]
["binance-futures","ETHUSDT",1725210698086,34.404,2474.23,2474.22,72.634]
["binance-futures","ETHUSDT",1725210734328,0.301,2474.51,2474.5,150.637]
["binance-futures","ETHUSDT",1725210785516,20.8,2475.0,2474.99,158.101]
["binance-futures","ETHUSDT",1725210855195,2.886,2474.02,2474.01,127.893]
["binance-futures","ETHUSDT",1725210904047,102.079,2475.12,2475.11,89.551]
["binance-futures","ETHUSDT",1725210947826,192.073,2473.89,2473.88,18.227]
["binance-futures","ETHUSDT",1725210991794,45.423,2472.0,2471.99,20.961]
["binance-futures","ETHUSDT",1725211010917,44.199,2470.75,2470.74,10.614]
["binance-futures","ETHUSDT",1725211069475,79.66,2468.96,2468.95,32.948]
["binance-futures","ETHUSDT",1725211109456,66.779,2467.39,2467.38,26.582]
["binance-futures","ETHUSDT",1725211149910,29.878,2466.29,2466.28,109.968]
["binance-futures","ETHUSDT",1725211169276,0.163,2466.71,2466.7,55.546]
["binance-futures","ETHUSDT",1725211204344,72.126,2466.36,2466.35,31.078]
["binance-futures","ETHUSDT",1725211264190,89.067,2464.4,2464.39,2.273]
["binance-futures","ETHUSDT",1725211301017,70.174,2461.08,2461.07,26.857]
["binance-futures","ETHUSDT",1725211337549,46.143,2459.27,2459.26,11.548]
["binance-futures","ETHUSDT",1725211353156,86.653,2458.5,2458.49,4.363]
["binance-futures","ETHUSDT",1725211390682,92.406,2461.71,2461.7,0.258]
["binance-futures","ETHUSDT",1725211437152,47.093,2462.38,2462.37,36.168]
["binance-futures","ETHUSDT",1725211485352,327.151,2459.0,2458.99,34.625]
["binance-futures","ETHUSDT",1725211524676,0.693,2459.36,2459.35,51.675]
["binance-futures","ETHUSDT",1725211541113,93.853,2459.49,2459.48,0.765]
["binance-futures","ETHUSDT",1725211581811,52.572,2461.51,2461.5,43.531]
["binance-futures","ETHUSDT",1725211625523,2.972,2462.95,2462.94,203.535]
["binance-futures","ETHUSDT",1725211701698,1.614,2463.16,2463.15,92.927]
["binance-futures","ETHUSDT",1725211726987,113.12,2460.01,2460.0,24.305]
["binance-futures","ETHUSDT",1725211767716,9.004,2459.9,2459.89,182.58]
["binance-futures","ETHUSDT",1725211824649,35.613,2460.2,2460.19,73.068]
["binance-futures","ETHUSDT",1725211862375,108.578,2458.33,2458.32,15.321]
["binance-futures","ETHUSDT",1725211879152,1.33,2458.06,2458.05,140.651]
["binance-futures","ETHUSDT",1725211907706,1.517,2458.23,2458.22,55.796]
["binance-futures","ETHUSDT",1725211962463,63.58,2456.91,2456.9,25.401]
["binance-futures","ETHUSDT",1725212019457,12.446,2456.64,2456.63,73.815]
["binance-futures","ETHUSDT",1725212060659,29.622,2457.89,2457.88,115.917]
["binance-futures","ETHUSDT",1725212077488,11.881,2458.25,2458.24,56.262]
["binance-futures","ETHUSDT",1725212119820,55.354,2459.41,2459.4,25.656]
["binance-futures","ETHUSDT",1725212162094,61.708,2458.44,2458.43,0.252]
["binance-futures","ETHUSDT",1725212219834,62.573,2460.34,2460.33,56.376]
["binance-futures","ETHUSDT",1725212262903,54.462,2461.79,2461.78,43.65]
["binance-futures","ETHUSDT",1725212307017,3.322,2462.69,2462.68,148.848]
["binance-futures","ETHUSDT",1725212324263,56.384,2463.01,2463.0,24.287]
["binance-futures","ETHUSDT",1725212370089,11.393,2460.42,2460.41,38.241]
["binance-futures","ETHUSDT",1725212437673,58.603,2463.41,2463.4,36.309]
["binance-futures","ETHUSDT",1725212472512,123.798,2462.81,2462.8,4.518]
["binance-futures","ETHUSDT",1725212516144,67.564,2464.75,2464.74,51.901]
["binance-futures","ETHUSDT",1725212577167,58.478,2462.85,2462.84,42.975]
["binance-futures","ETHUSDT",1725212624355,24.498,2462.35,2462.34,124.249]
["binance-futures","ETHUSDT",1725212667467,117.668,2463.63,2463.62,23.185]
["binance-futures","ETHUSDT",1725212710606,3.514,2463.56,2463.55,78.155]
["binance-futures","ETHUSDT",1725212732861,4.311,2462.96,2462.95,75.89]
["binance-futures","ETHUSDT",1725212794141,6.477,2460.7,2460.69,66.908]
["binance-futures","ETHUSDT",1725212840092,0.902,2462.81,2462.8,144.645]
["binance-futures","ETHUSDT",1725212884502,31.392,2464.09,2464.08,80.762]
["binance-futures","ETHUSDT",1725212927347,24.059,2464.06,2464.05,78.66]
["binance-futures","ETHUSDT",1725212946315,66.999,2463.31,2463.3,29.65]
["binance-futures","ETHUSDT",1725213009384,61.533,2465.0,2464.99,12.592]
["binance-futures","ETHUSDT",1725213050271,46.676,2467.38,2467.37,88.41]
["binance-futures","ETHUSDT",1725213093726,31.371,2468.0,2467.99,164.402]
["binance-futures","ETHUSDT",1725213112888,39.991,2467.0,2466.99,72.026]
["binance-futures","ETHUSDT",1725213152508,41.796,2468.0,2467.99,98.136]
["binance-futures","ETHUSDT",1725213200161,95.479,2468.86,2468.85,1.603]
["binance-futures","ETHUSDT",1725213263955,139.193,2468.82,2468.81,0.499]
["binance-futures","ETHUSDT",1725213309830,4.309,2468.45,2468.44,92.233]
["binance-futures","ETHUSDT",1725213329963,91.956,2469.3,2469.29,123.158]
["binance-futures","ETHUSDT",1725213375352,140.764,2469.9,2469.89,1.533]
["binance-futures","ETHUSDT",1725213428043,88.445,2468.14,2468.13,21.545]
["binance-futures","ETHUSDT",1725213484861,21.658,2467.39,2467.38,48.058]
["binance-futures","ETHUSDT",1725213530963,209.879,2468.32,2468.31,5.479]
["binance-futures","ETHUSDT",1725213594556,69.882,2470.0,2469.99,61.453]
["binance-futures","ETHUSDT",1725213637240,101.064,2470.0,2469.99,172.566]
["binance-futures","ETHUSDT",1725213682433,0.129,2470.34,2470.33,172.315]
["binance-futures","ETHUSDT",1725213717504,83.799,2470.64,2470.63,117.325]
["binance-futures","ETHUSDT",1725213742468,25.515,2472.36,2472.35,131.429]
["binance-futures","ETHUSDT",1725213781346,69.492,2472.49,2472.48,62.265]
["binance-futures","ETHUSDT",1725213843253,2.31,2471.73,2471.72,68.85]
["binance-futures","ETHUSDT",1725213886413,107.67,2472.65,2472.64,5.503]
["binance-futures","ETHUSDT",1725213904833,185.526,2473.08,2473.07,3.628]
["binance-futures","ETHUSDT",1725213979090,12.162,2471.64,2471.63,77.855]
["binance-futures","ETHUSDT",1725213993819,75.276,2471.01,2471.0,2427.471]
["binance-futures","ETHUSDT",1725214055782,78.346,2468.94,2468.93,21.751]
["binance-futures","ETHUSDT",1725214102173,86.849,2469.26,2469.25,609.294]
["binance-futures","ETHUSDT",1725214152005,5.232,2469.51,2469.5,173.805]
["binance-futures","ETHUSDT",1725214172395,1.1,2470.18,2470.17,72.407]
["binance-futures","ETHUSDT",1725214225536,250.862,2469.01,2469.0,3.12]
["binance-futures","ETHUSDT",1725214299812,146.214,2469.64,2469.63,0.61]
["binance-futures","ETHUSDT",1725214347379,110.929,2468.22,2468.21,50.496]
["binance-futures","ETHUSDT",1725214395071,0.159,2469.84,2469.83,226.139]
["binance-futures","ETHUSDT",1725214463424,0.142,2470.57,2470.56,46.46]
["binance-futures","ETHUSDT",1725214463841,62.67,2470.76,2470.75,74.588]
["binance-futures","ETHUSDT",1725214542014,93.157,2471.41,2471.4,48.605]
["binance-futures","ETHUSDT",1725214572551,3.539,2472.39,2472.38,245.781]
["binance-futures","ETHUSDT",1725214616971,37.211,2472.64,2472.63,34.265]
["binance-futures","ETHUSDT",1725214682120,22.572,2472.19,2472.18,142.908]
["binance-futures","ETHUSDT",1725214728283,10.641,2472.82,2472.81,138.543]
["binance-futures","ETHUSDT",1725214773296,75.578,2473.87,2473.86,0.247]
["binance-futures","ETHUSDT",1725214812977,84.837,2473.45,2473.44,33.603]
["binance-futures","ETHUSDT",1725214834673,159.528,2473.81,2473.8,14.291]
["binance-futures","ETHUSDT",1725214895863,112.037,2475.01,2475.0,15.717]
["binance-futures","ETHUSDT",1725214934906,18.905,2476.41,2476.4,58.647]
["binance-futures","ETHUSDT",1725214973529,39.597,2478.36,2478.35,63.147]
["binance-futures","ETHUSDT",1725214990277,113.469,2479.47,2479.46,5.255]
["binance-futures","ETHUSDT",1725215023404,1.488,2479.01,2479.0,77.819]
["binance-futures","ETHUSDT",1725215089785,162.44,2477.92,2477.91,3.462]
["binance-futures","ETHUSDT",1725215131546,73.796,2478.74,2478.73,10.443]
["binance-futures","ETHUSDT",1725215171772,83.375,2479.42,2479.41,2.251]
["binance-futures","ETHUSDT",1725215190128,10.465,2480.0,2479.99,218.564]
["binance-futures","ETHUSDT",1725215226722,162.52,2483.28,2483.27,0.211]
["binance-futures","ETHUSDT",1725215266136,3340.902,2490.0,2489.99,110.13]
["binance-futures","ETHUSDT",1725215311554,7.594,2492.1,2492.09,46.64]
["binance-futures","ETHUSDT",1725215347226,0.044,2490.24,2490.2,7.283]
["binance-futures","ETHUSDT",1725215398424,27.214,2487.61,2487.6,52.208]
["binance-futures","ETHUSDT",1725215435332,177.104,2489.61,2489.6,0.488]
["binance-futures","ETHUSDT",1725215472618,50.276,2490.24,2490.23,15.655]
["binance-futures","ETHUSDT",1725215501263,43.951,2487.04,2487.03,1.486]
["binance-futures","ETHUSDT",1725215527020,87.513,2487.99,2487.98,49.221]
["binance-futures","ETHUSDT",1725215563837,69.772,2492.37,2492.36,4.37]
["binance-futures","ETHUSDT",1725215617351,25.317,2491.69,2491.68,48.588]
["binance-futures","ETHUSDT",1725215656456,4.224,2491.07,2491.06,47.161]
["binance-futures","ETHUSDT",1725215672405,19.374,2490.54,2490.53,36.672]
["binance-futures","ETHUSDT",1725215736239,20.994,2487.83,2487.82,82.209]
["binance-futures","ETHUSDT",1725215751274,25.261,2485.95,2485.94,68.705]
["binance-futures","ETHUSDT",1725215803990,86.887,2482.89,2482.88,10.745]
["binance-futures","ETHUSDT",1725215842877,51.368,2481.21,2481.2,50.418]
["binance-futures","ETHUSDT",1725215859170,47.104,2482.46,2482.45,64.899]
["binance-futures","ETHUSDT",1725215899478,32.849,2483.16,2483.15,107.985]
["binance-futures","ETHUSDT",1725215935878,39.513,2483.73,2483.72,17.48]
["binance-futures","ETHUSDT",1725215996228,13.383,2487.28,2487.27,79.757]
["binance-futures","ETHUSDT",1725216036923,47.065,2487.51,2487.5,13.831]
["binance-futures","ETHUSDT",1725216079257,0.278,2488.53,2488.52,56.512]
["binance-futures","ETHUSDT",1725216096112,54.328,2488.32,2488.31,34.775]
["binance-futures","ETHUSDT",1725216140296,42.045,2487.65,2487.64,41.037]
["binance-futures","ETHUSDT",1725216208547,155.837,2490.0,2489.99,49.018]
["binance-futures","ETHUSDT",1725216244920,61.267,2490.65,2490.64,45.492]
["binance-futures","ETHUSDT",1725216287349,83.21,2488.65,2488.64,7.55]
["binance-futures","ETHUSDT",1725216351031,42.847,2488.63,2488.62,5.669]
["binance-futures","ETHUSDT",1725216391836,74.825,2490.86,2490.85,1.27]
["binance-futures","ETHUSDT",1725216433011,60.132,2490.27,2490.26,4.13]
["binance-futures","ETHUSDT",1725216470752,41.129,2490.27,2490.26,107.268]
["binance-futures","ETHUSDT",1725216493706,97.674,2492.54,2492.53,26.743]
["binance-futures","ETHUSDT",1725216546581,216.372,2495.2,2495.19,90.157]
["binance-futures","ETHUSDT",1725216587527,0.015,2495.34,2495.32,4.007]
["binance-futures","ETHUSDT",1725216626706,2.003,2496.88,2496.87,102.271]
["binance-futures","ETHUSDT",1725216661326,2.058,2497.73,2497.72,61.656]
["binance-futures","ETHUSDT",1725216680605,45.549,2496.04,2496.03,47.994]
["binance-futures","ETHUSDT",1725216736052,54.559,2492.83,2492.82,10.674]
["binance-futures","ETHUSDT",1725216777862,23.483,2490.98,2490.97,30.263]
["binance-futures","ETHUSDT",1725216821568,33.01,2491.88,2491.87,66.632]
["binance-futures","ETHUSDT",1725216841536,29.12,2491.4,2491.39,13.559]
["binance-futures","ETHUSDT",1725216926597,1.894,2491.33,2491.32,66.926]
["binance-futures","ETHUSDT",1725216936790,32.842,2491.74,2491.73,21.482]
["binance-futures","ETHUSDT",1725216997715,5.388,2493.0,2492.99,146.322]
["binance-futures","ETHUSDT",1725217044204,28.006,2492.71,2492.7,42.623]
["binance-futures","ETHUSDT",1725217112404,28.42,2494.12,2494.11,70.154]
["binance-futures","ETHUSDT",1725217157938,26.546,2494.24,2494.23,29.453]
["binance-futures","ETHUSDT",1725217163844,9.874,2494.68,2494.67,75.971]
["binance-futures","ETHUSDT",1725217220840,69.899,2493.93,2493.92,92.239]
["binance-futures","ETHUSDT",1725217264821,60.288,2494.47,2494.46,88.137]
["binance-futures","ETHUSDT",1725217326496,231.601,2495.0,2494.99,212.957]
["binance-futures","ETHUSDT",1725217368141,18.8,2496.85,2496.84,84.963]
["binance-futures","ETHUSDT",1725217405429,68.952,2499.04,2499.03,41.813]
["binance-futures","ETHUSDT",1725217432046,5.88,2500.72,2500.71,3.828]
["binance-futures","ETHUSDT",1725217455629,41.879,2501.34,2501.33,73.867]
["binance-futures","ETHUSDT",1725217492082,1.25,2500.87,2500.86,171.631]
["binance-futures","ETHUSDT",1725217546515,52.899,2501.43,2501.42,6.897]
["binance-futures","ETHUSDT",1725217585964,8.997,2501.83,2501.82,114.661]
["binance-futures","ETHUSDT",1725217602722,36.415,2503.94,2503.93,23.288]
["binance-futures","ETHUSDT",1725217661096,96.616,2512.08,2512.07,216.21]
["binance-futures","ETHUSDT",1725217674604,92.693,2511.45,2511.44,1.825]
["binance-futures","ETHUSDT",1725217726246,124.017,2507.41,2507.4,8.568]
["binance-futures","ETHUSDT",1725217762020,60.546,2503.18,2503.17,0.49]
["binance-futures","ETHUSDT",1725217800690,113.446,2504.85,2504.84,20.852]
["binance-futures","ETHUSDT",1725217816110,67.893,2504.79,2504.78,32.594]
["binance-futures","ETHUSDT",1725217888459,72.773,2504.82,2504.81,7.853]
["binance-futures","ETHUSDT",1725217908259,23.491,2503.58,2503.57,61.616]
["binance-futures","ETHUSDT",1725217948566,5.58,2502.9,2502.89,131.883]
["binance-futures","ETHUSDT",1725217987875,59.14,2504.68,2504.67,25.508]
["binance-futures","ETHUSDT",1725218048621,86.239,2500.24,2500.23,36.53]
["binance-futures","ETHUSDT",1725218090571,42.061,2499.87,2499.86,15.146]
["binance-futures","ETHUSDT",1725218113523,84.864,2500.67,2500.66,33.916]
["binance-futures","ETHUSDT",1725218147211,63.198,2502.54,2502.53,39.949]
["binance-futures","ETHUSDT",1725218188212,43.67,2501.7,2501.69,59.141]
["binance-futures","ETHUSDT",1725218248781,93.582,2500.68,2500.67,2.713]
["binance-futures","ETHUSDT",1725218291604,77.614,2501.29,2501.28,34.056]
["binance-futures","ETHUSDT",1725218332889,20.071,2498.62,2498.61,132.977]
["binance-futures","ETHUSDT",1725218366613,2.071,2497.05,2497.0,1.459]
["binance-futures","ETHUSDT",1725218387754,0.822,2497.14,2497.13,120.054]
["binance-futures","ETHUSDT",1725218440239,41.097,2497.41,2497.4,94.367]
["binance-futures","ETHUSDT",1725218482261,0.49,2499.44,2499.43,86.29]
["binance-futures","ETHUSDT",1725218522023,10.405,2499.71,2499.7,188.332]
["binance-futures","ETHUSDT",1725218539009,146.433,2495.62,2495.61,7.121]
["binance-futures","ETHUSDT",1725218610386,33.481,2494.71,2494.7,92.388]
["binance-futures","ETHUSDT",1725218621374,6.651,2493.76,2493.73,0.05]
["binance-futures","ETHUSDT",1725218680547,94.338,2493.0,2492.99,29.168]
["binance-futures","ETHUSDT",1725218721248,205.714,2493.75,2493.74,0.259]
["binance-futures","ETHUSDT",1725218782321,0.585,2493.01,2493.0,95.948]
["binance-futures","ETHUSDT",1725218823102,21.269,2494.14,2494.13,35.269]
["binance-futures","ETHUSDT",1725218825831,41.441,2494.14,2494.13,31.999]
["binance-futures","ETHUSDT",1725218886682,12.534,2493.59,2493.56,0.5]
["binance-futures","ETHUSDT",1725218929357,3.041,2491.63,2491.62,164.812]
["binance-futures","ETHUSDT",1725218989076,40.315,2492.2,2492.19,42.106]
["binance-futures","ETHUSDT",1725219031062,21.071,2492.24,2492.23,33.577]
["binance-futures","ETHUSDT",1725219072590,44.172,2492.53,2492.52,11.081]
["binance-futures","ETHUSDT",1725219103653,50.934,2493.86,2493.85,35.146]
["binance-futures","ETHUSDT",1725219135380,41.815,2493.92,2493.91,156.175]
["binance-futures","ETHUSDT",1725219184219,16.823,2493.5,2493.49,69.744]
["binance-futures","ETHUSDT",1725219246487,22.699,2495.8,2495.79,31.644]
["binance-futures","ETHUSDT",1725219289930,57.211,2496.99,2496.98,56.163]
["binance-futures","ETHUSDT",1725219306723,3.452,2498.3,2498.29,44.007]
["binance-futures","ETHUSDT",1725219375847,31.796,2495.85,2495.84,17.886]
["binance-futures","ETHUSDT",1725219395122,90.272,2495.85,2495.84,1.27]
["binance-futures","ETHUSDT",1725219464415,0.423,2495.22,2495.21,85.25]
["binance-futures","ETHUSDT",1725219512145,55.436,2494.64,2494.63,38.316]
["binance-futures","ETHUSDT",1725219531583,139.029,2493.53,2493.52,4.578]
["binance-futures","ETHUSDT",1725219578412,30.931,2492.84,2492.83,65.016]
["binance-futures","ETHUSDT",1725219659295,7.601,2491.07,2491.06,49.374]
["binance-futures","ETHUSDT",1725219682149,169.879,2491.09,2491.08,16.356]
["binance-futures","ETHUSDT",1725219728379,10.43,2491.43,2491.42,58.011]
["binance-futures","ETHUSDT",1725219771682,83.667,2490.29,2490.28,8.23]
["binance-futures","ETHUSDT",1725219833404,70.304,2491.62,2491.61,17.84]
["binance-futures","ETHUSDT",1725219880163,58.954,2491.0,2490.99,15.875]
["binance-futures","ETHUSDT",1725219904518,37.116,2491.2,2491.19,71.998]
["binance-futures","ETHUSDT",1725219945935,121.939,2492.01,2492.0,41.134]
["binance-futures","ETHUSDT",1725219990538,29.745,2491.98,2491.97,79.816]
["binance-futures","ETHUSDT",1725220058357,113.039,2491.92,2491.91,37.303]
["binance-futures","ETHUSDT",1725220108417,32.112,2493.11,2493.1,81.761]
["binance-futures","ETHUSDT",1725220156125,38.081,2494.2,2494.19,36.076]
["binance-futures","ETHUSDT",1725220196152,2.806,2493.38,2493.37,34.073]
["binance-futures","ETHUSDT",1725220223880,125.839,2494.13,2494.12,2.526]
["binance-futures","ETHUSDT",1725220290955,70.516,2495.25,2495.24,16.691]
["binance-futures","ETHUSDT",1725220339229,55.807,2497.13,2497.12,28.332]
["binance-futures","ETHUSDT",1725220381388,78.933,2496.43,2496.42,30.816]
["binance-futures","ETHUSDT",1725220423969,13.933,2496.73,2496.72,144.97]
["binance-futures","ETHUSDT",1725220450441,115.534,2496.57,2496.56,33.556]
["binance-futures","ETHUSDT",1725220516178,61.997,2497.66,2497.65,22.487]
["binance-futures","ETHUSDT",1725220561648,27.931,2496.4,2496.39,158.727]
["binance-futures","ETHUSDT",1725220608950,0.586,2498.09,2498.08,185.42]
["binance-futures","ETHUSDT",1725220672619,29.605,2499.98,2499.97,197.772]
["binance-futures","ETHUSDT",1725220708405,32.576,2499.45,2499.44,67.921]
["binance-futures","ETHUSDT",1725220721256,63.68,2499.63,2499.62,69.606]
["binance-futures","ETHUSDT",1725220785107,129.416,2500.32,2500.31,55.961]
["binance-futures","ETHUSDT",1725220827623,6.032,2499.27,2499.26,141.695]
["binance-futures","ETHUSDT",1725220885145,21.607,2502.82,2502.81,175.277]
["binance-futures","ETHUSDT",1725220924183,58.552,2503.05,2503.04,17.833]
["binance-futures","ETHUSDT",1725220967546,67.953,2502.15,2502.14,271.774]
["binance-futures","ETHUSDT",1725220983097,65.025,2501.58,2501.57,5.515]
["binance-futures","ETHUSDT",1725221025406,49.23,2502.07,2502.06,35.864]
["binance-futures","ETHUSDT",1725221088473,46.076,2502.2,2502.19,14.52]
["binance-futures","ETHUSDT",1725221130127,39.834,2505.68,2505.67,14.21]
["binance-futures","ETHUSDT",1725221169841,1.704,2506.66,2506.65,72.178]
["binance-futures","ETHUSDT",1725221196595,0.44,2508.25,2508.24,238.252]
["binance-futures","ETHUSDT",1725221224035,141.833,2509.46,2509.45,10.814]
["binance-futures","ETHUSDT",1725221262907,41.762,2507.23,2507.22,122.23]
["binance-futures","ETHUSDT",1725221322581,91.078,2507.14,2507.13,41.371]
["binance-futures","ETHUSDT",1725221362847,19.292,2504.57,2504.56,67.186]
["binance-futures","ETHUSDT",1725221380809,3.398,2504.1,2504.09,77.618]
["binance-futures","ETHUSDT",1725221448707,25.448,2506.4,2506.39,62.489]
["binance-futures","ETHUSDT",1725221467822,1.021,2505.4,2505.39,213.238]
["binance-futures","ETHUSDT",1725221530220,73.402,2507.69,2507.68,28.702]
["binance-futures","ETHUSDT",1725221574372,43.553,2506.91,2506.9,56.692]
["binance-futures","ETHUSDT",1725221622122,65.898,2506.76,2506.75,18.766]
["binance-futures","ETHUSDT",1725221684381,93.48,2506.2,2506.19,0.89]
["binance-futures","ETHUSDT",1725221721738,114.695,2506.79,2506.78,21.302]
["binance-futures","ETHUSDT",1725221744824,55.739,2505.55,2505.54,46.562]
["binance-futures","ETHUSDT",1725221786256,37.193,2503.99,2503.98,31.518]
["binance-futures","ETHUSDT",1725221828780,2.04,2504.03,2504.02,213.222]
["binance-futures","ETHUSDT",1725221888870,63.631,2502.63,2502.62,3.096]
["binance-futures","ETHUSDT",1725221931942,20.878,2503.63,2503.62,77.884]
["binance-futures","ETHUSDT",1725221953126,134.837,2504.7,2504.69,2.363]
["binance-futures","ETHUSDT",1725221996053,5.751,2504.65,2504.64,109.595]
["binance-futures","ETHUSDT",1725222040014,34.583,2507.27,2507.26,35.614]
["binance-futures","ETHUSDT",1725222095881,66.267,2510.68,2510.67,26.422]
["binance-futures","ETHUSDT",1725222134688,32.096,2510.01,2510.0,23.777]
["binance-futures","ETHUSDT",1725222176270,167.087,2510.5,2510.49,9.377]
["binance-futures","ETHUSDT",1725222212718,74.514,2511.19,2511.18,91.832]
["binance-futures","ETHUSDT",1725222237706,33.131,2509.61,2509.6,50.201]
["binance-futures","ETHUSDT",1725222301159,2.633,2508.51,2508.5,76.791]
["binance-futures","ETHUSDT",1725222346250,77.085,2509.64,2509.63,4.937]
["binance-futures","ETHUSDT",1725222392334,149.436,2507.21,2507.2,2.875]
["binance-futures","ETHUSDT",1725222409463,27.21,2507.47,2507.46,35.463]
["binance-futures","ETHUSDT",1725222487295,0.303,2508.76,2508.75,176.077]
["binance-futures","ETHUSDT",1725222502165,61.861,2508.61,2508.6,35.943]
["binance-futures","ETHUSDT",1725222570117,36.704,2507.53,2507.52,33.585]
["binance-futures","ETHUSDT",1725222616366,82.967,2508.19,2508.18,4.96]
["binance-futures","ETHUSDT",1725222677985,122.819,2507.46,2507.45,4.239]
["binance-futures","ETHUSDT",1725222721573,185.688,2505.54,2505.53,4.197]
["binance-futures","ETHUSDT",1725222765143,32.996,2505.66,2505.65,111.455]
["binance-futures","ETHUSDT",1725222781152,110.302,2506.26,2506.25,47.736]
["binance-futures","ETHUSDT",1725222826205,121.178,2507.96,2507.95,24.53]
["binance-futures","ETHUSDT",1725222889306,90.855,2507.89,2507.88,28.47]
["binance-futures","ETHUSDT",1725222931936,44.192,2507.54,2507.53,160.549]
["binance-futures","ETHUSDT",1725222973657,15.012,2507.97,2507.96,60.895]
["binance-futures","ETHUSDT",1725223003500,117.025,2507.97,2507.96,7.616]
["binance-futures","ETHUSDT",1725223036638,21.443,2507.64,2507.63,66.422]
["binance-futures","ETHUSDT",1725223082580,66.473,2506.39,2506.38,40.173]
["binance-futures","ETHUSDT",1725223138830,89.415,2505.0,2504.99,18.295]
["binance-futures","ETHUSDT",1725223177178,67.74,2503.75,2503.74,21.108]
["binance-futures","ETHUSDT",1725223192627,48.098,2504.3,2504.29,136.781]
["binance-futures","ETHUSDT",1725223260506,89.911,2503.32,2503.31,33.107]
["binance-futures","ETHUSDT",1725223280781,1.106,2503.87,2503.86,63.299]
["binance-futures","ETHUSDT",1725223343456,0.821,2503.48,2503.47,221.5]
["binance-futures","ETHUSDT",1725223386842,88.776,2505.24,2505.23,71.669]
["binance-futures","ETHUSDT",1725223449148,13.752,2503.9,2503.89,114.037]
["binance-futures","ETHUSDT",1725223496664,5.28,2504.61,2504.6,102.309]
["binance-futures","ETHUSDT",1725223532996,185.325,2503.73,2503.72,0.356]
["binance-futures","ETHUSDT",1725223560170,35.81,2503.63,2503.62,58.474]
["binance-futures","ETHUSDT",1725223606553,11.497,2504.07,2504.06,170.69]
["binance-futures","ETHUSDT",1725223652854,70.428,2504.59,2504.58,34.017]
["binance-futures","ETHUSDT",1725223717164,173.31,2504.32,2504.31,15.96]
["binance-futures","ETHUSDT",1725223764390,38.566,2504.03,2504.02,46.648]
["binance-futures","ETHUSDT",1725223788596,66.484,2504.01,2504.0,42.987]
["binance-futures","ETHUSDT",1725223827877,30.976,2503.52,2503.51,143.367]
["binance-futures","ETHUSDT",1725223871875,43.457,2502.94,2502.93,53.192]
["binance-futures","ETHUSDT",1725223937064,23.063,2501.97,2501.96,162.111]
["binance-futures","ETHUSDT",1725223984381,51.4,2501.3,2501.29,0.404]
["binance-futures","ETHUSDT",1725224029959,5.997,2500.73,2500.72,111.502]
["binance-futures","ETHUSDT",1725224063830,47.18,2500.89,2500.88,12.918]
["binance-futures","ETHUSDT",1725224091741,32.441,2502.5,2502.49,53.025]
["binance-futures","ETHUSDT",1725224153304,78.881,2503.37,2503.36,39.195]
["binance-futures","ETHUSDT",1725224202086,110.927,2503.34,2503.33,49.148]
["binance-futures","ETHUSDT",1725224253652,86.089,2501.99,2501.98,42.594]
["binance-futures","ETHUSDT",1725224273248,88.655,2501.62,2501.61,12.678]
["binance-futures","ETHUSDT",1725224354210,55.349,2500.79,2500.78,17.187]
["binance-futures","ETHUSDT",1725224394351,52.12,2500.63,2500.62,4.905]
["binance-futures","ETHUSDT",1725224440441,134.637,2500.62,2500.61,29.415]
["binance-futures","ETHUSDT",1725224485428,24.792,2500.27,2500.26,133.226]
["binance-futures","ETHUSDT",1725224547966,17.661,2498.11,2498.1,145.88]
["binance-futures","ETHUSDT",1725224576181,44.522,2497.95,2497.94,58.099]
["binance-futures","ETHUSDT",1725224635452,72.428,2497.21,2497.2,42.545]
["binance-futures","ETHUSDT",1725224654098,68.099,2496.72,2496.71,0.163]
["binance-futures","ETHUSDT",1725224699197,61.329,2497.19,2497.18,6.05]
["binance-futures","ETHUSDT",1725224763582,0.051,2496.31,2496.3,172.985]
["binance-futures","ETHUSDT",1725224809249,28.816,2497.67,2497.66,56.318]
["binance-futures","ETHUSDT",1725224858023,61.428,2496.31,2496.3,12.562]
["binance-futures","ETHUSDT",1725224877304,2.432,2495.73,2495.72,98.141]
["binance-futures","ETHUSDT",1725224926262,47.772,2495.14,2495.13,40.335]
["binance-futures","ETHUSDT",1725224992379,2.765,2496.11,2496.1,130.199]
["binance-futures","ETHUSDT",1725225039052,205.419,2495.64,2495.63,1.161]
["binance-futures","ETHUSDT",1725225085499,74.435,2495.02,2495.01,85.989]
["binance-futures","ETHUSDT",1725225116275,54.399,2495.0,2494.99,65.219]
["binance-futures","ETHUSDT",1725225151764,75.789,2494.54,2494.53,26.474]
["binance-futures","ETHUSDT",1725225201030,35.619,2495.5,2495.49,47.193]
["binance-futures","ETHUSDT",1725225270056,45.376,2490.84,2490.83,3.242]
["binance-futures","ETHUSDT",1725225310300,0.108,2491.62,2491.61,125.606]
["binance-futures","ETHUSDT",1725225370900,47.761,2490.77,2490.76,12.301]
["binance-futures","ETHUSDT",1725225394266,173.79,2490.93,2490.92,0.5]
["binance-futures","ETHUSDT",1725225416413,27.215,2490.85,2490.84,121.392]
["binance-futures","ETHUSDT",1725225480367,104.367,2490.88,2490.87,44.608]
["binance-futures","ETHUSDT",1725225518734,41.625,2484.97,2484.96,35.932]
["binance-futures","ETHUSDT",1725225558192,0.012,2487.67,2487.64,127.473]
["binance-futures","ETHUSDT",1725225619191,83.724,2487.17,2487.16,4.779]
["binance-futures","ETHUSDT",1725225657423,25.335,2485.72,2485.71,126.714]
["binance-futures","ETHUSDT",1725225684016,6.473,2485.41,2485.4,20.138]
["binance-futures","ETHUSDT",1725225726728,32.013,2483.95,2483.94,141.911]
["binance-futures","ETHUSDT",1725225765399,17.971,2477.82,2477.81,21.364]
["binance-futures","ETHUSDT",1725225820215,50.109,2482.06,2482.05,14.217]
["binance-futures","ETHUSDT",1725225864115,31.424,2478.01,2478.0,110.349]
["binance-futures","ETHUSDT",1725225885447,12.039,2478.16,2478.15,21.996]
["binance-futures","ETHUSDT",1725225925696,20.915,2477.1,2477.09,78.847]
["binance-futures","ETHUSDT",1725225965820,34.167,2472.94,2472.93,19.67]
["binance-futures","ETHUSDT",1725226022169,25.223,2476.6,2476.59,47.551]
["binance-futures","ETHUSDT",1725226066159,54.225,2475.4,2475.39,1.634]
["binance-futures","ETHUSDT",1725226111572,5.864,2475.72,2475.71,43.788]
["binance-futures","ETHUSDT",1725226147146,8.367,2476.24,2476.23,48.86]
["binance-futures","ETHUSDT",1725226175847,13.887,2476.33,2476.32,12.137]
["binance-futures","ETHUSDT",1725226237241,17.82,2474.22,2474.21,80.022]
["binance-futures","ETHUSDT",1725226279949,82.583,2472.43,2472.42,117.745]
["binance-futures","ETHUSDT",1725226324719,81.351,2472.01,2472.0,8.282]
["binance-futures","ETHUSDT",1725226386555,7.798,2474.64,2474.63,56.025]
["binance-futures","ETHUSDT",1725226412991,0.598,2477.16,2477.15,33.835]
["binance-futures","ETHUSDT",1725226468174,17.399,2475.32,2475.31,22.624]
["binance-futures","ETHUSDT",1725226490012,13.354,2475.32,2475.31,28.323]
["binance-futures","ETHUSDT",1725226534606,10.392,2477.79,2477.78,57.95]
["binance-futures","ETHUSDT",1725226593335,27.137,2479.1,2479.09,30.538]
["binance-futures","ETHUSDT",1725226637608,16.099,2477.24,2477.23,74.734]
["binance-futures","ETHUSDT",1725226680104,138.822,2478.06,2478.05,39.981]
["binance-futures","ETHUSDT",1725226700618,87.154,2477.57,2477.56,11.118]
["binance-futures","ETHUSDT",1725226745013,223.032,2478.33,2478.32,31.324]
["binance-futures","ETHUSDT",1725226806649,159.169,2476.28,2476.27,62.625]
["binance-futures","ETHUSDT",1725226856188,26.453,2476.92,2476.91,179.775]
["binance-futures","ETHUSDT",1725226905703,9.067,2478.35,2478.34,14.742]
["binance-futures","ETHUSDT",1725226935982,40.964,2478.24,2478.23,10.885]
["binance-futures","ETHUSDT",1725226980086,9.46,2478.45,2478.44,30.098]
["binance-futures","ETHUSDT",1725227030756,38.306,2477.47,2477.46,18.257]
["binance-futures","ETHUSDT",1725227100649,23.186,2479.37,2479.36,8.314]
["binance-futures","ETHUSDT",1725227151520,116.12,2478.82,2478.81,30.287]
["binance-futures","ETHUSDT",1725227170231,79.704,2478.63,2478.62,7.554]
["binance-futures","ETHUSDT",1725227241179,48.245,2478.44,2478.43,4.212]
["binance-futures","ETHUSDT",1725227269908,40.091,2478.56,2478.55,10.326]
["binance-futures","ETHUSDT",1725227340176,36.493,2479.91,2479.9,23.816]
["binance-futures","ETHUSDT",1725227390111,32.894,2480.74,2480.73,17.471]
["binance-futures","ETHUSDT",1725227453159,52.956,2480.81,2480.8,1.197]
["binance-futures","ETHUSDT",1725227495856,23.663,2481.22,2481.21,3.585]
["binance-futures","ETHUSDT",1725227526479,122.298,2481.9,2481.89,9.224]
["binance-futures","ETHUSDT",1725227554246,34.481,2482.53,2482.52,28.193]
["binance-futures","ETHUSDT",1725227598453,41.784,2482.59,2482.58,89.509]
["binance-futures","ETHUSDT",1725227639905,25.991,2482.41,2482.4,112.682]
["binance-futures","ETHUSDT",1725227704738,16.256,2481.36,2481.35,23.314]
["binance-futures","ETHUSDT",1725227749463,48.666,2482.59,2482.58,14.664]
["binance-futures","ETHUSDT",1725227767052,116.398,2482.85,2482.84,60.195]
["binance-futures","ETHUSDT",1725227807930,25.599,2482.8,2482.79,13.302]
["binance-futures","ETHUSDT",1725227851456,2134.634,2483.0,2482.99,53.236]
["binance-futures","ETHUSDT",1725227916213,169.841,2484.33,2484.32,48.6]
["binance-futures","ETHUSDT",1725227959782,44.398,2484.01,2484.0,107.304]
["binance-futures","ETHUSDT",1725228002114,0.272,2483.89,2483.88,25.722]
["binance-futures","ETHUSDT",1725228031145,16.967,2484.12,2484.11,27.787]
["binance-futures","ETHUSDT",1725228060214,78.388,2485.96,2485.95,14.069]
["binance-futures","ETHUSDT",1725228120054,35.47,2482.2,2482.19,16.194]
["binance-futures","ETHUSDT",1725228162414,52.122,2479.31,2479.3,35.974]
["binance-futures","ETHUSDT",1725228203675,91.018,2477.05,2477.04,50.911]
["binance-futures","ETHUSDT",1725228258639,29.506,2474.53,2474.52,60.997]
["binance-futures","ETHUSDT",1725228281443,0.01,2474.15,2474.14,65.936]
["binance-futures","ETHUSDT",1725228312796,55.456,2473.01,2473.0,31.54]
["binance-futures","ETHUSDT",1725228352512,33.821,2472.54,2472.53,84.001]
["binance-futures","ETHUSDT",1725228391740,31.248,2472.87,2472.86,40.661]
["binance-futures","ETHUSDT",1725228450000,183.687,2475.94,2475.93,0.664]
["binance-futures","ETHUSDT",1725228477200,1.709,2474.24,2474.23,155.825]
["binance-futures","ETHUSDT",1725228534917,11.572,2476.01,2476.0,95.73]
["binance-futures","ETHUSDT",1725228553039,40.608,2476.93,2476.92,23.987]
["binance-futures","ETHUSDT",1725228599552,26.706,2476.76,2476.75,38.602]
["binance-futures","ETHUSDT",1725228660445,0.533,2476.52,2476.51,165.836]
["binance-futures","ETHUSDT",1725228701945,5.983,2474.61,2474.6,87.422]
["binance-futures","ETHUSDT",1725228741831,13.328,2470.67,2470.66,51.306]
["binance-futures","ETHUSDT",1725228760654,98.077,2471.54,2471.53,2.858]
["binance-futures","ETHUSDT",1725228799640,12.098,2468.99,2468.98,33.604]
["binance-futures","ETHUSDT",1725228837397,6.626,2467.54,2467.53,47.468]
["binance-futures","ETHUSDT",1725228893050,0.469,2468.23,2468.22,47.634]
["binance-futures","ETHUSDT",1725228931720,9.234,2466.01,2466.0,73.676]
["binance-futures","ETHUSDT",1725228953327,41.515,2467.2,2467.19,10.916]
["binance-futures","ETHUSDT",1725228983957,27.593,2465.61,2465.6,45.018]
["binance-futures","ETHUSDT",1725229021460,0.013,2466.14,2466.13,125.321]
["binance-futures","ETHUSDT",1725229075479,52.461,2464.48,2464.47,47.219]
["binance-futures","ETHUSDT",1725229113177,67.842,2462.02,2462.01,37.364]
["binance-futures","ETHUSDT",1725229166137,6.524,2461.09,2461.08,0.015]
["binance-futures","ETHUSDT",1725229183558,97.843,2460.5,2460.49,30.93]
["binance-futures","ETHUSDT",1725229240592,10.08,2459.0,2458.99,38.796]
["binance-futures","ETHUSDT",1725229256359,1.567,2460.16,2460.15,46.956]
["binance-futures","ETHUSDT",1725229293655,7.344,2460.79,2460.78,83.448]
["binance-futures","ETHUSDT",1725229331224,42.197,2446.78,2446.77,21.548]
["binance-futures","ETHUSDT",1725229380621,0.015,2445.39,2445.37,1.567]
["binance-futures","ETHUSDT",1725229407350,60.039,2448.47,2448.46,18.499]
["binance-futures","ETHUSDT",1725229429957,112.072,2449.3,2449.29,35.605]
["binance-futures","ETHUSDT",1725229467652,76.573,2446.2,2446.19,24.827]
["binance-futures","ETHUSDT",1725229503829,10.687,2439.34,2439.33,23.587]
["binance-futures","ETHUSDT",1725229553473,15.638,2441.2,2441.19,34.104]
["binance-futures","ETHUSDT",1725229590119,36.833,2442.8,2442.79,49.085]
["binance-futures","ETHUSDT",1725229606082,28.669,2435.0,2434.99,4.828]
["binance-futures","ETHUSDT",1725229641060,13.393,2434.21,2434.2,16.245]
["binance-futures","ETHUSDT",1725229676054,30.966,2436.19,2436.14,3.805]
["binance-futures","ETHUSDT",1725229725460,5.537,2434.63,2434.62,24.746]
["binance-futures","ETHUSDT",1725229761205,102.836,2435.66,2435.65,61.617]
["binance-futures","ETHUSDT",1725229798163,0.235,2433.94,2433.93,32.524]
["binance-futures","ETHUSDT",1725229823538,66.931,2430.7,2430.69,21.278]
["binance-futures","ETHUSDT",1725229882670,3.822,2426.7,2426.69,86.751]
["binance-futures","ETHUSDT",1725229897359,16.442,2430.01,2430.0,5674.646]
["binance-futures","ETHUSDT",1725229932101,34.276,2424.32,2424.31,3.021]
["binance-futures","ETHUSDT",1725229967136,7.939,2426.26,2426.25,52.383]
["binance-futures","ETHUSDT",1725230016796,20.848,2428.95,2428.94,68.738]
["binance-futures","ETHUSDT",1725230038122,59.848,2426.53,2426.52,11.293]
["binance-futures","ETHUSDT",1725230087950,45.041,2421.89,2421.88,23.476]
["binance-futures","ETHUSDT",1725230102821,4.861,2419.82,2419.81,29.47]
["binance-futures","ETHUSDT",1725230138219,42.181,2416.24,2416.23,18.559]
["binance-futures","ETHUSDT",1725230187201,11.983,2419.71,2419.7,36.689]
["binance-futures","ETHUSDT",1725230221955,48.287,2419.31,2419.3,0.217]
["binance-futures","ETHUSDT",1725230253332,36.922,2416.36,2416.35,14.745]
["binance-futures","ETHUSDT",1725230271551,11.774,2417.72,2417.71,57.482]
["binance-futures","ETHUSDT",1725230307776,141.647,2412.01,2412.0,3791.978]
["binance-futures","ETHUSDT",1725230357538,38.182,2411.44,2411.43,44.679]
["binance-futures","ETHUSDT",1725230391986,120.405,2417.04,2417.03,0.532]
["binance-futures","ETHUSDT",1725230427383,23.941,2418.8,2418.79,108.765]
["binance-futures","ETHUSDT",1725230446003,129.62,2418.08,2418.07,1.667]
["binance-futures","ETHUSDT",1725230477343,17.638,2419.0,2418.99,31.098]
["binance-futures","ETHUSDT",1725230513048,12.661,2420.62,2420.61,180.688]
["binance-futures","ETHUSDT",1725230563752,75.698,2420.48,2420.46,0.028]
["binance-futures","ETHUSDT",1725230600802,72.114,2419.36,2419.35,53.512]
["binance-futures","ETHUSDT",1725230653705,75.879,2421.15,2421.14,2.716]
["binance-futures","ETHUSDT",1725230669182,154.19,2422.59,2422.58,17.906]
["binance-futures","ETHUSDT",1725230725043,0.442,2422.02,2422.01,84.818]
["binance-futures","ETHUSDT",1725230740000,23.547,2423.46,2423.45,8.093]
["binance-futures","ETHUSDT",1725230775281,20.971,2426.69,2426.68,26.157]
["binance-futures","ETHUSDT",1725230825496,12.295,2427.82,2427.81,84.906]
["binance-futures","ETHUSDT",1725230863982,38.007,2430.54,2430.53,36.201]
["binance-futures","ETHUSDT",1725230889097,61.633,2432.93,2432.92,0.478]
["binance-futures","ETHUSDT",1725230913614,180.721,2433.6,2433.59,8.19]
["binance-futures","ETHUSDT",1725230949517,6.14,2433.2,2433.19,103.44]
["binance-futures","ETHUSDT",1725230986670,26.799,2431.31,2431.3,45.577]
["binance-futures","ETHUSDT",1725231041277,3.725,2434.09,2434.08,25.88]
["binance-futures","ETHUSDT",1725231079090,0.033,2435.64,2435.62,137.308]
["binance-futures","ETHUSDT",1725231091946,101.191,2434.6,2434.59,36.809]
["binance-futures","ETHUSDT",1725231130750,84.954,2434.03,2434.02,11.124]
["binance-futures","ETHUSDT",1725231169197,43.661,2431.53,2431.52,19.474]
["binance-futures","ETHUSDT",1725231222736,167.841,2427.41,2427.4,0.982]
["binance-futures","ETHUSDT",1725231261239,51.495,2427.79,2427.78,30.034]
["binance-futures","ETHUSDT",1725231299962,103.089,2428.59,2428.58,50.045]
["binance-futures","ETHUSDT",1725231322763,5.176,2423.88,2423.87,161.757]
["binance-futures","ETHUSDT",1725231349894,37.754,2423.81,2423.8,57.505]
["binance-futures","ETHUSDT",1725231406816,36.793,2424.71,2424.7,9.271]
["binance-futures","ETHUSDT",1725231446392,45.872,2424.92,2424.91,103.716]
["binance-futures","ETHUSDT",1725231486351,102.232,2422.4,2422.39,0.364]
["binance-futures","ETHUSDT",1725231537410,56.74,2415.1,2415.09,28.364]
["binance-futures","ETHUSDT",1725231557441,5.928,2403.94,2403.93,73.231]
["binance-futures","ETHUSDT",1725231587528,42.867,2402.4,2402.39,14.297]
["binance-futures","ETHUSDT",1725231622298,0.116,2402.58,2402.57,73.875]
["binance-futures","ETHUSDT",1725231657294,98.197,2402.57,2402.56,3.015]
["binance-futures","ETHUSDT",1725231707148,17.807,2407.4,2407.39,21.092]
["binance-futures","ETHUSDT",1725231728064,32.327,2407.24,2407.23,19.392]
["binance-futures","ETHUSDT",1725231777222,240.148,2406.0,2405.99,5.17]
["binance-futures","ETHUSDT",1725231791964,41.546,2404.5,2404.49,34.839]
["binance-futures","ETHUSDT",1725231827142,84.934,2409.03,2409.02,25.17]
["binance-futures","ETHUSDT",1725231877269,23.421,2411.75,2411.74,77.944]
["binance-futures","ETHUSDT",1725231912729,0.296,2414.86,2414.85,64.2]
["binance-futures","ETHUSDT",1725231944610,12.321,2415.36,2415.35,32.439]
["binance-futures","ETHUSDT",1725231963091,22.044,2415.39,2415.38,20.881]
["binance-futures","ETHUSDT",1725231998752,21.275,2418.21,2418.2,46.502]
["binance-futures","ETHUSDT",1725232033658,159.143,2418.45,2418.44,0.583]
["binance-futures","ETHUSDT",1725232084940,4.762,2415.2,2415.19,58.724]
["binance-futures","ETHUSDT",1725232122205,24.198,2417.0,2416.99,101.31]
["binance-futures","ETHUSDT",1725232141005,0.535,2418.38,2418.37,110.594]
["binance-futures","ETHUSDT",1725232209357,22.817,2418.01,2418.0,29.22]
["binance-futures","ETHUSDT",1725232246851,43.319,2415.51,2415.5,20.641]
["binance-futures","ETHUSDT",1725232261918,32.549,2411.9,2411.83,0.718]
["binance-futures","ETHUSDT",1725232298228,67.551,2411.31,2411.3,26.639]
["binance-futures","ETHUSDT",1725232350139,10.524,2413.58,2413.57,40.025]
["binance-futures","ETHUSDT",1725232365456,21.493,2414.14,2414.13,59.331]
["binance-futures","ETHUSDT",1725232422557,74.587,2408.46,2408.45,27.866]
["binance-futures","ETHUSDT",1725232437126,6.134,2408.79,2408.78,93.883]
["binance-futures","ETHUSDT",1725232472708,0.241,2408.98,2408.97,76.433]
["binance-futures","ETHUSDT",1725232508332,82.113,2409.28,2409.27,20.77]
["binance-futures","ETHUSDT",1725232560524,43.974,2413.15,2413.14,39.92]
["binance-futures","ETHUSDT",1725232586260,51.323,2413.63,2413.62,0.833]
["binance-futures","ETHUSDT",1725232612060,102.721,2412.6,2412.59,1.98]
["binance-futures","ETHUSDT",1725232649708,39.322,2414.0,2413.99,35.581]
["binance-futures","ETHUSDT",1725232687207,1.411,2410.51,2410.5,100.464]
["binance-futures","ETHUSDT",1725232738706,32.861,2412.65,2412.64,18.255]
["binance-futures","ETHUSDT",1725232775427,0.571,2417.1,2417.09,95.172]
["binance-futures","ETHUSDT",1725232824570,4.844,2416.24,2416.23,63.288]
["binance-futures","ETHUSDT",1725232827172,26.35,2416.27,2416.26,39.52]
["binance-futures","ETHUSDT",1725232862827,22.911,2419.2,2419.19,69.438]
["binance-futures","ETHUSDT",1725232916102,1.461,2416.88,2416.87,52.665]
["binance-futures","ETHUSDT",1725232954538,15.772,2416.21,2416.2,1.877]
["binance-futures","ETHUSDT",1725232992500,55.2,2416.78,2416.77,0.964]
["binance-futures","ETHUSDT",1725233017315,21.962,2415.03,2415.02,130.17]
["binance-futures","ETHUSDT",1725233083965,10.315,2419.42,2419.41,153.61]
["binance-futures","ETHUSDT",1725233101114,32.999,2418.39,2418.38,64.473]
["binance-futures","ETHUSDT",1725233138807,115.493,2419.32,2419.31,15.843]
["binance-futures","ETHUSDT",1725233177746,27.537,2419.44,2419.43,42.349]
["binance-futures","ETHUSDT",1725233234314,1.099,2419.84,2419.83,192.616]
["binance-futures","ETHUSDT",1725233255458,29.594,2421.21,2421.2,27.306]
["binance-futures","ETHUSDT",1725233312292,3.534,2421.06,2421.05,45.363]
["binance-futures","ETHUSDT",1725233327166,62.088,2426.07,2426.06,17.416]
["binance-futures","ETHUSDT",1725233363466,23.907,2424.14,2424.13,23.595]
["binance-futures","ETHUSDT",1725233417457,0.547,2423.84,2423.83,135.006]
["binance-futures","ETHUSDT",1725233455860,9.655,2426.09,2426.08,68.619]
["binance-futures","ETHUSDT",1725233488182,36.366,2425.83,2425.82,23.059]
["binance-futures","ETHUSDT",1725233511428,37.976,2426.57,2426.56,26.623]
["binance-futures","ETHUSDT",1725233548705,21.788,2426.36,2426.35,101.177]
["binance-futures","ETHUSDT",1725233605367,57.73,2425.65,2425.64,8.423]
["binance-futures","ETHUSDT",1725233645053,10.837,2425.06,2425.05,163.785]
["binance-futures","ETHUSDT",1725233684605,55.289,2426.64,2426.63,155.575]
["binance-futures","ETHUSDT",1725233705334,45.447,2426.03,2426.02,36.646]
["binance-futures","ETHUSDT",1725233782853,76.881,2428.5,2428.49,28.274]
["binance-futures","ETHUSDT",1725233822845,17.439,2429.9,2429.89,59.021]
["binance-futures","ETHUSDT",1725233839205,182.383,2429.17,2429.16,0.567]
["binance-futures","ETHUSDT",1725233880140,77.305,2427.28,2427.27,0.627]
["binance-futures","ETHUSDT",1725233933684,30.983,2425.42,2425.41,72.772]
["binance-futures","ETHUSDT",1725233948088,45.061,2427.13,2427.12,5.787]
["binance-futures","ETHUSDT",1725234010786,19.517,2426.13,2426.12,56.097]
["binance-futures","ETHUSDT",1725234028002,0.75,2425.52,2425.51,78.655]
["binance-futures","ETHUSDT",1725234068184,100.624,2426.21,2426.2,2.801]
["binance-futures","ETHUSDT",1725234125241,45.799,2425.04,2425.03,90.683]
["binance-futures","ETHUSDT",1725234165087,145.612,2426.76,2426.75,0.89]
["binance-futures","ETHUSDT",1725234191219,26.356,2427.53,2427.52,81.527]
["binance-futures","ETHUSDT",1725234223254,158.276,2428.0,2427.99,71.323]
["binance-futures","ETHUSDT",1725234263632,121.609,2428.04,2428.03,2.922]
["binance-futures","ETHUSDT",1725234303340,199.747,2429.05,2429.04,89.811]
["binance-futures","ETHUSDT",1725234359745,75.211,2431.81,2431.8,10.012]
["binance-futures","ETHUSDT",1725234398544,88.34,2431.15,2431.14,26.298]
["binance-futures","ETHUSDT",1725234450494,34.895,2430.75,2430.74,75.133]
["binance-futures","ETHUSDT",1725234455485,17.948,2430.75,2430.74,59.874]
["binance-futures","ETHUSDT",1725234496232,24.144,2431.48,2431.47,42.233]
["binance-futures","ETHUSDT",1725234552962,72.252,2428.35,2428.34,6.626]
["binance-futures","ETHUSDT",1725234592769,79.895,2426.51,2426.5,16.993]
["binance-futures","ETHUSDT",1725234630244,12.325,2427.62,2427.61,126.125]
["binance-futures","ETHUSDT",1725234655470,30.0,2428.55,2428.54,46.53]
["binance-futures","ETHUSDT",1725234732630,77.799,2427.78,2427.77,24.777]
["binance-futures","ETHUSDT",1725234750908,33.597,2429.0,2428.99,46.018]
["binance-futures","ETHUSDT",1725234791530,90.818,2428.82,2428.81,0.359]
["binance-futures","ETHUSDT",1725234833750,2.244,2430.0,2429.99,36.735]
["binance-futures","ETHUSDT",1725234898882,52.791,2427.49,2427.48,38.333]
["binance-futures","ETHUSDT",1725234917752,99.948,2425.97,2425.96,36.732]
["binance-futures","ETHUSDT",1725234955706,59.141,2426.86,2426.85,44.176]
["binance-futures","ETHUSDT",1725234998575,30.146,2426.77,2426.76,59.555]
["binance-futures","ETHUSDT",1725235043443,20.248,2427.9,2427.89,100.399]
["binance-futures","ETHUSDT",1725235105623,88.472,2426.83,2426.82,6.061]
["binance-futures","ETHUSDT",1725235150558,50.788,2426.25,2426.24,40.708]
["binance-futures","ETHUSDT",1725235164471,52.785,2426.51,2426.5,18.987]
["binance-futures","ETHUSDT",1725235164517,52.785,2426.51,2426.5,19.782]
["binance-futures","ETHUSDT",1725235164574,71.916,2426.51,2426.5,10.147]
["binance-futures","ETHUSDT",1725235164625,71.926,2426.51,2426.5,2.743]
["binance-futures","ETHUSDT",1725235164678,77.592,2426.51,2426.5,3.017]
["binance-futures","ETHUSDT",1725235164729,79.47,2426.51,2426.5,4.571]
["binance-futures","ETHUSDT",1725235164775,84.466,2426.51,2426.5,5.143]
["binance-futures","ETHUSDT",1725235164946,84.475,2426.51,2426.5,5.165]
["binance-futures","ETHUSDT",1725235165000,84.475,2426.51,2426.5,5.363]
["binance-futures","ETHUSDT",1725235165052,65.344,2426.51,2426.5,5.462]
["binance-futures","ETHUSDT",1725235165103,45.834,2426.51,2426.5,5.501]
["binance-futures","ETHUSDT",1725235165154,45.834,2426.51,2426.5,5.509]
["binance-futures","ETHUSDT",1725235165205,45.834,2426.51,2426.5,5.577]
["binance-futures","ETHUSDT",1725235165310,45.834,2426.51,2426.5,5.602]
["binance-futures","ETHUSDT",1725235165359,45.903,2426.51,2426.5,5.602]
["binance-futures","ETHUSDT",1725235165436,45.188,2426.51,2426.5,5.675]
["binance-futures","ETHUSDT",1725235165548,45.131,2426.51,2426.5,6.076]
["binance-futures","ETHUSDT",1725235165604,44.663,2426.51,2426.5,6.032]
["binance-futures","ETHUSDT",1725235165870,44.663,2426.51,2426.5,5.504]
["binance-futures","ETHUSDT",1725235165974,46.584,2426.51,2426.5,5.494]
["binance-futures","ETHUSDT",1725235166029,46.584,2426.51,2426.5,5.286]
["binance-futures","ETHUSDT",1725235166077,56.088,2426.51,2426.5,5.473]
["binance-futures","ETHUSDT",1725235166194,56.088,2426.51,2426.5,5.558]
["binance-futures","ETHUSDT",1725235166228,56.088,2426.51,2426.5,5.948]
["binance-futures","ETHUSDT",1725235166302,56.088,2426.51,2426.5,5.937]
["binance-futures","ETHUSDT",1725235166415,56.088,2426.51,2426.5,5.774]
["binance-futures","ETHUSDT",1725235166454,56.088,2426.51,2426.5,5.949]
["binance-futures","ETHUSDT",1725235166519,55.849,2426.51,2426.5,5.956]
["binance-futures","ETHUSDT",1725235166567,55.639,2426.51,2426.5,6.069]
["binance-futures","ETHUSDT",1725235166613,55.639,2426.51,2426.5,6.073]
["binance-futures","ETHUSDT",1725235166678,55.639,2426.51,2426.5,5.644]
["binance-futures","ETHUSDT",1725235166838,55.678,2426.51,2426.5,5.644]
["binance-futures","ETHUSDT",1725235167004,55.688,2426.51,2426.5,5.634]
["binance-futures","ETHUSDT",1725235167105,76.594,2426.51,2426.5,5.494]
["binance-futures","ETHUSDT",1725235167206,77.603,2426.51,2426.5,5.517]
["binance-futures","ETHUSDT",1725235167264,79.744,2426.51,2426.5,5.566]
["binance-futures","ETHUSDT",1725235167319,79.744,2426.51,2426.5,5.564]
["binance-futures","ETHUSDT",1725235167433,79.773,2426.51,2426.5,5.604]
["binance-futures","ETHUSDT",1725235167498,79.773,2426.51,2426.5,5.455]
["binance-futures","ETHUSDT",1725235167541,79.773,2426.51,2426.5,5.33]
["binance-futures","ETHUSDT",1725235167678,60.634,2426.51,2426.5,5.347]
["binance-futures","ETHUSDT",1725235167839,57.484,2426.51,2426.5,5.047]
["binance-futures","ETHUSDT",1725235167943,63.079,2426.51,2426.5,12.131]
["binance-futures","ETHUSDT",1725235168051,63.079,2426.51,2426.5,5.137]
["binance-futures","ETHUSDT",1725235168105,63.089,2426.51,2426.5,5.089]
["binance-futures","ETHUSDT",1725235168150,63.089,2426.51,2426.5,5.123]
["binance-futures","ETHUSDT",1725235168220,53.054,2426.51,2426.5,5.175]
["binance-futures","ETHUSDT",1725235168259,53.044,2426.51,2426.5,5.187]
["binance-futures","ETHUSDT",1725235168334,55.076,2426.51,2426.5,5.719]
["binance-futures","ETHUSDT",1725235168376,55.076,2426.51,2426.5,5.73]
["binance-futures","ETHUSDT",1725235168439,55.086,2426.51,2426.5,5.552]
["binance-futures","ETHUSDT",1725235168490,55.086,2426.51,2426.5,5.78]
["binance-futures","ETHUSDT",1725235168552,61.04,2426.51,2426.5,10.722]
["binance-futures","ETHUSDT",1725235168606,61.039,2426.51,2426.5,10.743]
["binance-futures","ETHUSDT",1725235168778,61.049,2426.51,2426.5,10.733]
["binance-futures","ETHUSDT",1725235168821,55.118,2426.51,2426.5,10.743]
["binance-futures","ETHUSDT",1725235169085,55.118,2426.51,2426.5,10.783]
["binance-futures","ETHUSDT",1725235169135,72.206,2426.51,2426.5,23.007]
["binance-futures","ETHUSDT",1725235169188,143.42,2426.23,2426.22,18.976]
["binance-futures","ETHUSDT",1725235169240,190.641,2426.2,2426.19,0.368]
["binance-futures","ETHUSDT",1725235169291,160.087,2426.2,2426.19,33.141]
["binance-futures","ETHUSDT",1725235169343,155.578,2426.2,2426.19,25.873]
["binance-futures","ETHUSDT",1725235169444,88.754,2425.67,2425.66,42.994]
["binance-futures","ETHUSDT",1725235169495,33.062,2425.67,2425.66,71.88]
["binance-futures","ETHUSDT",1725235169546,16.641,2425.67,2425.66,81.978]
["binance-futures","ETHUSDT",1725235169648,0.353,2425.67,2425.66,82.005]
["binance-futures","ETHUSDT",1725235169749,7.22,2425.67,2425.66,82.005]
["binance-futures","ETHUSDT",1725235169803,19.099,2425.67,2425.66,73.324]
["binance-futures","ETHUSDT",1725235169855,19.112,2425.67,2425.66,73.357]
["binance-futures","ETHUSDT",1725235169904,21.303,2425.67,2425.66,71.367]
["binance-futures","ETHUSDT",1725235169953,24.207,2425.67,2425.66,53.295]
["binance-futures","ETHUSDT",1725235170008,24.207,2425.67,2425.66,53.286]
["binance-futures","ETHUSDT",1725235170062,25.839,2425.67,2425.66,53.276]
["binance-futures","ETHUSDT",1725235170113,25.379,2425.67,2425.66,53.304]
["binance-futures","ETHUSDT",1725235170167,25.379,2425.67,2425.66,53.537]
["binance-futures","ETHUSDT",1725235170220,25.379,2425.67,2425.66,53.601]
["binance-futures","ETHUSDT",1725235170273,25.379,2425.67,2425.66,53.634]
["binance-futures","ETHUSDT",1725235170324,25.379,2425.67,2425.66,53.661]
["binance-futures","ETHUSDT",1725235170427,20.534,2425.67,2425.66,53.671]
["binance-futures","ETHUSDT",1725235170486,11.197,2425.67,2425.66,53.677]
["binance-futures","ETHUSDT",1725235170639,11.197,2425.67,2425.66,53.674]
["binance-futures","ETHUSDT",1725235170799,8.911,2425.67,2425.66,53.688]
["binance-futures","ETHUSDT",1725235170852,0.624,2425.67,2425.66,72.814]
["binance-futures","ETHUSDT",1725235170904,42.874,2425.87,2425.86,19.191]
["binance-futures","ETHUSDT",1725235170953,44.331,2425.87,2425.86,14.975]
["binance-futures","ETHUSDT",1725235171009,63.479,2425.87,2425.86,15.019]
["binance-futures","ETHUSDT",1725235171057,77.619,2425.87,2425.86,14.509]
["binance-futures","ETHUSDT",1725235171114,77.786,2425.87,2425.86,14.544]
["binance-futures","ETHUSDT",1725235171164,77.786,2425.87,2425.86,14.553]
["binance-futures","ETHUSDT",1725235171221,77.786,2425.87,2425.86,14.604]
["binance-futures","ETHUSDT",1725235171255,77.786,2425.87,2425.86,14.647]
["binance-futures","ETHUSDT",1725235171325,77.786,2425.87,2425.86,14.689]
["binance-futures","ETHUSDT",1725235171428,77.881,2425.87,2425.86,14.761]
["binance-futures","ETHUSDT",1725235171481,77.881,2425.87,2425.86,14.803]
["binance-futures","ETHUSDT",1725235171532,77.881,2425.87,2425.86,14.822]
["binance-futures","ETHUSDT",1725235171584,84.449,2425.87,2425.86,14.832]
["binance-futures","ETHUSDT",1725235171641,65.333,2425.87,2425.86,14.832]
["binance-futures","ETHUSDT",1725235171681,64.136,2425.87,2425.86,14.799]
["binance-futures","ETHUSDT",1725235171843,83.288,2425.87,2425.86,14.799]
["binance-futures","ETHUSDT",1725235171958,64.154,2425.87,2425.86,14.799]
["binance-futures","ETHUSDT",1725235172012,64.164,2425.87,2425.86,14.789]
["binance-futures","ETHUSDT",1725235172064,64.164,2425.87,2425.86,14.788]
["binance-futures","ETHUSDT",1725235172159,64.154,2425.87,2425.86,15.201]
["binance-futures","ETHUSDT",1725235172221,64.154,2425.87,2425.86,15.221]
["binance-futures","ETHUSDT",1725235172265,55.053,2425.87,2425.86,15.223]
["binance-futures","ETHUSDT",1725235172325,55.053,2425.87,2425.86,15.196]
["binance-futures","ETHUSDT",1725235172378,55.053,2425.87,2425.86,15.074]
["binance-futures","ETHUSDT",1725235172540,48.005,2425.87,2425.86,15.122]
["binance-futures","ETHUSDT",1725235172636,44.443,2425.87,2425.86,16.522]
["binance-futures","ETHUSDT",1725235172700,44.443,2425.87,2425.86,14.541]
["binance-futures","ETHUSDT",1725235172805,44.485,2425.87,2425.86,14.541]
["binance-futures","ETHUSDT",1725235172848,44.485,2425.87,2425.86,14.513]
["binance-futures","ETHUSDT",1725235172967,44.354,2425.87,2425.86,14.513]
["binance-futures","ETHUSDT",1725235173024,44.601,2425.87,2425.86,14.513]
["binance-futures","ETHUSDT",1725235173127,44.601,2425.87,2425.86,14.472]
["binance-futures","ETHUSDT",1725235173172,51.01,2425.87,2425.86,14.548]
["binance-futures","ETHUSDT",1725235173233,75.796,2425.87,2425.86,1.135]
["binance-futures","ETHUSDT",1725235173286,165.831,2425.68,2425.67,11.911]
["binance-futures","ETHUSDT",1725235173335,165.844,2425.68,2425.67,11.924]
["binance-futures","ETHUSDT",1725235173389,172.466,2425.68,2425.67,11.924]
["binance-futures","ETHUSDT",1725235173439,172.466,2425.68,2425.67,12.056]
["binance-futures","ETHUSDT",1725235173480,163.11,2425.68,2425.67,12.056]
["binance-futures","ETHUSDT",1725235173821,163.142,2425.68,2425.67,0.224]
["binance-futures","ETHUSDT",1725235173927,0.964,2425.45,2425.44,95.517]
["binance-futures","ETHUSDT",1725235173976,16.488,2425.45,2425.44,78.559]
["binance-futures","ETHUSDT",1725235174032,16.023,2425.45,2425.44,78.689]
["binance-futures","ETHUSDT",1725235174080,16.501,2425.45,2425.44,78.088]
["binance-futures","ETHUSDT",1725235174137,16.501,2425.45,2425.44,78.131]
["binance-futures","ETHUSDT",1725235174185,16.534,2425.45,2425.44,78.144]
["binance-futures","ETHUSDT",1725235174242,17.161,2425.45,2425.44,74.244]
["binance-futures","ETHUSDT",1725235174295,1.002,2425.45,2425.44,74.477]
["binance-futures","ETHUSDT",1725235174348,1.002,2425.45,2425.44,74.488]
["binance-futures","ETHUSDT",1725235174448,4.971,2425.45,2425.44,74.571]
["binance-futures","ETHUSDT",1725235174504,4.015,2425.45,2425.44,74.593]
["binance-futures","ETHUSDT",1725235174558,4.015,2425.45,2425.44,64.359]
["binance-futures","ETHUSDT",1725235174605,4.054,2425.45,2425.44,64.359]
["binance-futures","ETHUSDT",1725235174786,4.064,2425.45,2425.44,64.349]
["binance-futures","ETHUSDT",1725235174903,19.019,2425.45,2425.44,56.368]
["binance-futures","ETHUSDT",1725235175008,2.277,2425.45,2425.44,48.812]
["binance-futures","ETHUSDT",1725235175059,1.799,2425.45,2425.44,48.772]
["binance-futures","ETHUSDT",1725235175108,1.799,2425.45,2425.44,48.738]
["binance-futures","ETHUSDT",1725235175161,1.845,2425.45,2425.44,48.802]
["binance-futures","ETHUSDT",1725235175205,1.845,2425.45,2425.44,48.395]
["binance-futures","ETHUSDT",1725235175270,29.038,2425.45,2425.44,48.407]
["binance-futures","ETHUSDT",1725235175319,26.401,2425.45,2425.44,48.562]
["binance-futures","ETHUSDT",1725235175367,27.604,2425.45,2425.44,48.792]
["binance-futures","ETHUSDT",1725235175427,25.139,2425.45,2425.44,48.792]
["binance-futures","ETHUSDT",1725235175473,13.107,2425.45,2425.44,48.801]
["binance-futures","ETHUSDT",1725235175542,13.107,2425.45,2425.44,48.81]
["binance-futures","ETHUSDT",1725235175643,13.107,2425.45,2425.44,39.852]
["binance-futures","ETHUSDT",1725235175689,13.107,2425.45,2425.44,38.183]
["binance-futures","ETHUSDT",1725235175752,13.107,2425.45,2425.44,39.077]
["binance-futures","ETHUSDT",1725235175860,7.957,2425.45,2425.44,39.086]
["binance-futures","ETHUSDT",1725235175910,7.947,2425.45,2425.44,56.087]
["binance-futures","ETHUSDT",1725235176069,6.163,2425.51,2425.5,122.182]
["binance-futures","ETHUSDT",1725235176119,4.122,2425.51,2425.5,113.913]
["binance-futures","ETHUSDT",1725235176175,4.146,2425.51,2425.5,114.007]
["binance-futures","ETHUSDT",1725235176225,4.133,2425.51,2425.5,112.416]
["binance-futures","ETHUSDT",1725235176277,64.257,2425.51,2425.5,37.277]
["binance-futures","ETHUSDT",1725235176330,64.529,2425.51,2425.5,37.72]
["binance-futures","ETHUSDT",1725235176384,34.515,2425.51,2425.5,39.502]
["binance-futures","ETHUSDT",1725235176487,3.771,2425.2,2425.19,46.042]
["binance-futures","ETHUSDT",1725235176538,1.847,2425.2,2425.19,46.091]
["binance-futures","ETHUSDT",1725235176588,33.893,2425.2,2425.19,42.451]
["binance-futures","ETHUSDT",1725235176641,33.415,2425.2,2425.19,42.482]
["binance-futures","ETHUSDT",1725235176693,33.917,2425.2,2425.19,31.314]
["binance-futures","ETHUSDT",1725235176744,33.958,2425.2,2425.19,23.333]
["binance-futures","ETHUSDT",1725235176794,38.874,2425.2,2425.19,23.333]
["binance-futures","ETHUSDT",1725235176847,38.828,2425.2,2425.19,23.333]
["binance-futures","ETHUSDT",1725235176900,38.828,2425.2,2425.19,23.515]
["binance-futures","ETHUSDT",1725235176950,40.097,2425.2,2425.19,23.532]
["binance-futures","ETHUSDT",1725235177004,38.377,2425.2,2425.19,38.226]
["binance-futures","ETHUSDT",1725235177058,41.381,2425.2,2425.19,20.705]
["binance-futures","ETHUSDT",1725235177105,42.448,2425.2,2425.19,20.652]
["binance-futures","ETHUSDT",1725235177161,42.926,2425.2,2425.19,20.652]
["binance-futures","ETHUSDT",1725235177211,42.915,2425.2,2425.19,15.37]
["binance-futures","ETHUSDT",1725235177263,50.959,2425.2,2425.19,4.695]
["binance-futures","ETHUSDT",1725235177316,52.445,2425.2,2425.19,9.532]
["binance-futures","ETHUSDT",1725235177367,52.511,2425.2,2425.19,9.536]
["binance-futures","ETHUSDT",1725235177418,52.264,2425.2,2425.19,9.536]
["binance-futures","ETHUSDT",1725235177473,52.246,2425.2,2425.19,9.55]
["binance-futures","ETHUSDT",1725235177513,53.64,2425.2,2425.19,5.555]
["binance-futures","ETHUSDT",1725235177568,53.64,2425.2,2425.19,5.366]
["binance-futures","ETHUSDT",1725235177682,55.548,2425.2,2425.19,5.349]
["binance-futures","ETHUSDT",1725235177735,79.577,2425.2,2425.19,1.953]
["binance-futures","ETHUSDT",1725235177788,70.549,2425.2,2425.19,1.94]
["binance-futures","ETHUSDT",1725235177834,68.863,2425.2,2425.19,4.278]
["binance-futures","ETHUSDT",1725235177886,68.616,2425.2,2425.19,1.026]
["binance-futures","ETHUSDT",1725235177943,68.876,2425.2,2425.19,1.03]
["binance-futures","ETHUSDT",1725235178048,68.876,2425.2,2425.19,0.95]
["binance-futures","ETHUSDT",1725235178105,36.928,2425.01,2425.0,52.544]
["binance-futures","ETHUSDT",1725235178152,43.804,2425.01,2425.0,52.544]
["binance-futures","ETHUSDT",1725235178209,43.817,2425.01,2425.0,53.277]
["binance-futures","ETHUSDT",1725235178260,56.69,2425.01,2425.0,53.352]
["binance-futures","ETHUSDT",1725235178313,56.717,2425.01,2425.0,53.362]
["binance-futures","ETHUSDT",1725235178365,44.322,2425.01,2425.0,53.378]
["binance-futures","ETHUSDT",1725235178418,47.419,2425.01,2425.0,53.172]
["binance-futures","ETHUSDT",1725235178470,46.952,2425.01,2425.0,53.172]
["binance-futures","ETHUSDT",1725235178578,47.446,2425.01,2425.0,53.111]
["binance-futures","ETHUSDT",1725235178629,47.456,2425.01,2425.0,53.187]
["binance-futures","ETHUSDT",1725235178681,42.092,2425.01,2425.0,53.187]
["binance-futures","ETHUSDT",1725235178736,42.109,2425.01,2425.0,58.019]
["binance-futures","ETHUSDT",1725235178790,47.015,2425.01,2425.0,58.028]
["binance-futures","ETHUSDT",1725235178842,11.776,2425.01,2425.0,58.105]
["binance-futures","ETHUSDT",1725235178891,1.334,2425.01,2425.0,91.26]
["binance-futures","ETHUSDT",1725235178943,1.334,2425.01,2425.0,91.248]
["binance-futures","ETHUSDT",1725235178992,0.218,2425.01,2425.0,91.248]
["binance-futures","ETHUSDT",1725235179048,4.152,2425.02,2425.01,98.265]
["binance-futures","ETHUSDT",1725235179101,16.02,2425.02,2425.01,71.294]
["binance-futures","ETHUSDT",1725235179152,49.455,2425.02,2425.01,49.935]
["binance-futures","ETHUSDT",1725235179205,49.455,2425.02,2425.01,51.531]
["binance-futures","ETHUSDT",1725235179254,52.491,2425.02,2425.01,51.633]
["binance-futures","ETHUSDT",1725235179309,24.869,2425.02,2425.01,50.767]
["binance-futures","ETHUSDT",1725235179357,23.319,2425.02,2425.01,50.867]
["binance-futures","ETHUSDT",1725235179407,23.389,2425.02,2425.01,51.358]
["binance-futures","ETHUSDT",1725235179451,22.911,2425.02,2425.01,51.689]
["binance-futures","ETHUSDT",1725235179513,12.519,2425.02,2425.01,51.689]
["binance-futures","ETHUSDT",1725235179562,12.537,2425.02,2425.01,44.53]
["binance-futures","ETHUSDT",1725235179620,48.069,2425.02,2425.01,35.346]
["binance-futures","ETHUSDT",1725235179672,53.294,2425.02,2425.01,35.278]
["binance-futures","ETHUSDT",1725235179780,53.297,2425.02,2425.01,35.283]
["binance-futures","ETHUSDT",1725235179824,53.307,2425.02,2425.01,35.273]
["binance-futures","ETHUSDT",1725235179885,53.281,2425.02,2425.01,36.162]
["binance-futures","ETHUSDT",1725235179985,51.23,2425.02,2425.01,36.162]
["binance-futures","ETHUSDT",1725235180111,51.23,2425.02,2425.01,35.84]
["binance-futures","ETHUSDT",1725235180161,51.23,2425.02,2425.01,35.701]
["binance-futures","ETHUSDT",1725235180211,64.279,2425.02,2425.01,38.82]
["binance-futures","ETHUSDT",1725235180262,64.271,2425.02,2425.01,35.193]
["binance-futures","ETHUSDT",1725235180321,70.887,2425.02,2425.01,35.217]
["binance-futures","ETHUSDT",1725235180370,70.887,2425.02,2425.01,35.277]
["binance-futures","ETHUSDT",1725235180491,70.856,2425.02,2425.01,30.533]
["binance-futures","ETHUSDT",1725235180531,70.856,2425.02,2425.01,30.632]
["binance-futures","ETHUSDT",1725235180594,64.069,2425.02,2425.01,38.312]
["binance-futures","ETHUSDT",1725235180644,54.703,2425.02,2425.01,39.747]
["binance-futures","ETHUSDT",1725235180696,13.691,2425.02,2425.01,41.747]
["binance-futures","ETHUSDT",1725235180748,6.18,2425.02,2425.01,40.516]
["binance-futures","ETHUSDT",1725235180850,5.955,2425.02,2425.01,40.516]
["binance-futures","ETHUSDT",1725235180954,5.955,2425.02,2425.01,40.33]
["binance-futures","ETHUSDT",1725235181015,11.209,2425.02,2425.01,40.321]
["binance-futures","ETHUSDT",1725235181068,11.209,2425.02,2425.01,40.281]
["binance-futures","ETHUSDT",1725235181117,39.873,2425.02,2425.01,28.888]
["binance-futures","ETHUSDT",1725235181162,39.873,2425.02,2425.01,29.408]
["binance-futures","ETHUSDT",1725235181223,44.064,2425.02,2425.01,29.56]
["binance-futures","ETHUSDT",1725235181329,29.952,2425.02,2425.01,39.157]
["binance-futures","ETHUSDT",1725235181380,9.438,2425.02,2425.01,38.767]
["binance-futures","ETHUSDT",1725235181432,7.857,2425.02,2425.01,39.178]
["binance-futures","ETHUSDT",1725235181533,7.857,2425.02,2425.01,39.21]
["binance-futures","ETHUSDT",1725235181587,7.254,2425.02,2425.01,39.21]
["binance-futures","ETHUSDT",1725235181627,7.254,2425.02,2425.01,39.353]
["binance-futures","ETHUSDT",1725235181704,11.637,2425.02,2425.01,34.497]
["binance-futures","ETHUSDT",1725235181757,37.104,2425.02,2425.01,34.497]
["binance-futures","ETHUSDT",1725235181809,43.346,2425.02,2425.01,26.551]
["binance-futures","ETHUSDT",1725235181859,48.506,2425.02,2425.01,35.88]
["binance-futures","ETHUSDT",1725235181916,51.576,2425.02,2425.01,35.88]
["binance-futures","ETHUSDT",1725235182035,51.544,2425.02,2425.01,27.692]
["binance-futures","ETHUSDT",1725235182143,50.324,2425.02,2425.01,37.909]
["binance-futures","ETHUSDT",1725235182188,49.846,2425.02,2425.01,37.909]
["binance-futures","ETHUSDT",1725235182248,48.057,2425.02,2425.01,37.918]
["binance-futures","ETHUSDT",1725235182297,48.0,2425.02,2425.01,37.644]
["binance-futures","ETHUSDT",1725235182350,42.83,2425.02,2425.01,38.981]
["binance-futures","ETHUSDT",1725235182399,42.83,2425.02,2425.01,36.956]
["binance-futures","ETHUSDT",1725235182450,46.02,2425.02,2425.01,25.217]
["binance-futures","ETHUSDT",1725235182505,46.01,2425.02,2425.01,33.199]
["binance-futures","ETHUSDT",1725235182539,46.01,2425.02,2425.01,33.219]
["binance-futures","ETHUSDT",1725235182606,49.555,2425.02,2425.01,33.209]
["binance-futures","ETHUSDT",1725235182663,49.613,2425.02,2425.01,32.628]
["binance-futures","ETHUSDT",1725235182733,49.613,2425.02,2425.01,25.169]
["binance-futures","ETHUSDT",1725235182839,49.613,2425.02,2425.01,23.913]
["binance-futures","ETHUSDT",1725235182893,46.06,2425.02,2425.01,26.245]
["binance-futures","ETHUSDT",1725235182934,46.06,2425.02,2425.01,26.501]
["binance-futures","ETHUSDT",1725235182992,46.06,2425.02,2425.01,26.491]
["binance-futures","ETHUSDT",1725235183053,40.251,2425.02,2425.01,46.661]
["binance-futures","ETHUSDT",1725235183104,17.614,2425.02,2425.01,46.661]
["binance-futures","ETHUSDT",1725235183205,17.202,2425.02,2425.01,46.675]
["binance-futures","ETHUSDT",1725235183255,17.202,2425.02,2425.01,45.184]
["binance-futures","ETHUSDT",1725235183312,17.202,2425.02,2425.01,44.648]
["binance-futures","ETHUSDT",1725235183348,17.202,2425.02,2425.01,45.36]
["binance-futures","ETHUSDT",1725235183413,17.273,2425.02,2425.01,45.971]
["binance-futures","ETHUSDT",1725235183459,17.273,2425.02,2425.01,45.889]
["binance-futures","ETHUSDT",1725235183519,17.273,2425.02,2425.01,46.173]
["binance-futures","ETHUSDT",1725235183619,17.283,2425.02,2425.01,53.953]
["binance-futures","ETHUSDT",1725235183672,17.273,2425.02,2425.01,53.894]
["binance-futures","ETHUSDT",1725235183738,17.273,2425.02,2425.01,53.903]
["binance-futures","ETHUSDT",1725235183848,17.273,2425.02,2425.01,53.894]
["binance-futures","ETHUSDT",1725235184056,17.273,2425.02,2425.01,53.944]
["binance-futures","ETHUSDT",1725235184109,17.273,2425.02,2425.01,53.965]
["binance-futures","ETHUSDT",1725235184167,17.273,2425.02,2425.01,61.016]
["binance-futures","ETHUSDT",1725235184225,17.271,2425.02,2425.01,61.016]
["binance-futures","ETHUSDT",1725235184275,7.222,2425.02,2425.01,61.166]
["binance-futures","ETHUSDT",1725235184330,7.222,2425.02,2425.01,61.132]
["binance-futures","ETHUSDT",1725235184380,7.222,2425.02,2425.01,61.178]
["binance-futures","ETHUSDT",1725235184435,7.222,2425.02,2425.01,61.197]
["binance-futures","ETHUSDT",1725235184539,7.115,2425.02,2425.01,60.147]
["binance-futures","ETHUSDT",1725235184633,11.038,2425.02,2425.01,60.147]
["binance-futures","ETHUSDT",1725235184712,11.038,2425.02,2425.01,59.927]
["binance-futures","ETHUSDT",1725235184766,11.099,2425.02,2425.01,51.936]
["binance-futures","ETHUSDT",1725235184884,15.855,2425.02,2425.01,51.984]
["binance-futures","ETHUSDT",1725235185045,11.099,2425.02,2425.01,41.135]
["binance-futures","ETHUSDT",1725235185095,15.837,2425.02,2425.01,41.121]
["binance-futures","ETHUSDT",1725235185148,52.151,2425.02,2425.01,32.415]
["binance-futures","ETHUSDT",1725235185201,55.997,2425.02,2425.01,32.243]
["binance-futures","ETHUSDT",1725235185248,58.647,2425.02,2425.01,32.243]
["binance-futures","ETHUSDT",1725235185304,65.838,2425.02,2425.01,35.038]
["binance-futures","ETHUSDT",1725235185354,65.838,2425.02,2425.01,35.076]
["binance-futures","ETHUSDT",1725235185410,65.909,2425.02,2425.01,35.168]
["binance-futures","ETHUSDT",1725235185565,65.771,2425.02,2425.01,34.613]
["binance-futures","ETHUSDT",1725235185654,65.761,2425.02,2425.01,34.623]
["binance-futures","ETHUSDT",1725235185727,66.336,2425.02,2425.01,40.927]
["binance-futures","ETHUSDT",1725235185770,54.194,2425.02,2425.01,40.937]
["binance-futures","ETHUSDT",1725235185936,53.718,2425.02,2425.01,40.937]
["binance-futures","ETHUSDT",1725235186099,58.769,2425.02,2425.01,34.696]
["binance-futures","ETHUSDT",1725235186148,58.779,2425.02,2425.01,32.358]
["binance-futures","ETHUSDT",1725235186203,65.849,2425.02,2425.01,32.358]
["binance-futures","ETHUSDT",1725235186307,65.867,2425.02,2425.01,32.709]
["binance-futures","ETHUSDT",1725235186361,65.867,2425.02,2425.01,34.396]
["binance-futures","ETHUSDT",1725235186413,64.903,2425.02,2425.01,41.347]
["binance-futures","ETHUSDT",1725235186454,64.903,2425.02,2425.01,41.879]
["binance-futures","ETHUSDT",1725235186504,58.291,2425.02,2425.01,43.288]
["binance-futures","ETHUSDT",1725235186568,52.678,2425.02,2425.01,40.085]
["binance-futures","ETHUSDT",1725235186627,52.708,2425.02,2425.01,40.095]
["binance-futures","ETHUSDT",1725235186853,52.708,2425.02,2425.01,40.064]
["binance-futures","ETHUSDT",1725235186904,52.718,2425.02,2425.01,40.054]
["binance-futures","ETHUSDT",1725235187019,46.646,2425.02,2425.01,42.054]
["binance-futures","ETHUSDT",1725235187064,47.619,2425.02,2425.01,42.064]
["binance-futures","ETHUSDT",1725235187121,38.68,2425.02,2425.01,42.076]
["binance-futures","ETHUSDT",1725235187173,37.114,2425.02,2425.01,41.968]
["binance-futures","ETHUSDT",1725235187223,37.182,2425.02,2425.01,39.993]
["binance-futures","ETHUSDT",1725235187326,37.182,2425.02,2425.01,39.411]
["binance-futures","ETHUSDT",1725235187379,37.182,2425.02,2425.01,39.479]
["binance-futures","ETHUSDT",1725235187432,37.182,2425.02,2425.01,42.121]
["binance-futures","ETHUSDT",1725235187591,37.129,2425.02,2425.01,42.068]
["binance-futures","ETHUSDT",1725235187648,56.092,2425.02,2425.01,32.422]
["binance-futures","ETHUSDT",1725235187748,62.222,2425.02,2425.01,15.356]
["binance-futures","ETHUSDT",1725235187803,62.469,2425.02,2425.01,15.356]
["binance-futures","ETHUSDT",1725235187859,56.831,2425.02,2425.01,11.011]
["binance-futures","ETHUSDT",1725235187948,52.308,2425.02,2425.01,11.295]
["binance-futures","ETHUSDT",1725235188225,57.665,2425.02,2425.01,27.295]
["binance-futures","ETHUSDT",1725235188278,57.175,2425.02,2425.01,30.409]
["binance-futures","ETHUSDT",1725235188329,57.175,2425.02,2425.01,30.449]
["binance-futures","ETHUSDT",1725235188380,57.175,2425.02,2425.01,30.657]
["binance-futures","ETHUSDT",1725235188424,58.129,2425.02,2425.01,25.615]
["binance-futures","ETHUSDT",1725235188491,58.149,2425.02,2425.01,25.331]
["binance-futures","ETHUSDT",1725235188543,58.149,2425.02,2425.01,25.623]
["binance-futures","ETHUSDT",1725235188590,64.729,2425.02,2425.01,25.623]
["binance-futures","ETHUSDT",1725235188646,65.2,2425.02,2425.01,25.623]
["binance-futures","ETHUSDT",1725235188696,58.912,2425.02,2425.01,25.636]
["binance-futures","ETHUSDT",1725235188748,57.958,2425.02,2425.01,31.507]
["binance-futures","ETHUSDT",1725235188797,57.999,2425.02,2425.01,30.477]
["binance-futures","ETHUSDT",1725235188848,58.009,2425.02,2425.01,30.467]
["binance-futures","ETHUSDT",1725235188904,56.956,2425.02,2425.01,30.477]
["binance-futures","ETHUSDT",1725235188948,56.856,2425.02,2425.01,30.477]
["binance-futures","ETHUSDT",1725235189007,61.587,2425.02,2425.01,30.477]
["binance-futures","ETHUSDT",1725235189061,62.559,2425.02,2425.01,27.915]
["binance-futures","ETHUSDT",1725235189111,62.559,2425.02,2425.01,27.935]
["binance-futures","ETHUSDT",1725235189223,20.028,2425.02,2425.01,65.357]
["binance-futures","ETHUSDT",1725235189271,20.028,2425.02,2425.01,57.376]
["binance-futures","ETHUSDT",1725235189325,20.028,2425.02,2425.01,57.564]
["binance-futures","ETHUSDT",1725235189378,20.028,2425.02,2425.01,58.989]
["binance-futures","ETHUSDT",1725235189428,20.096,2425.02,2425.01,59.175]
["binance-futures","ETHUSDT",1725235189541,81.415,2425.02,2425.01,28.484]
["binance-futures","ETHUSDT",1725235189591,83.691,2425.02,2425.01,28.484]
["binance-futures","ETHUSDT",1725235189638,65.068,2425.02,2425.01,45.834]
["binance-futures","ETHUSDT",1725235189695,67.496,2425.02,2425.01,45.542]
["binance-futures","ETHUSDT",1725235189748,67.506,2425.02,2425.01,45.825]
["binance-futures","ETHUSDT",1725235189798,67.984,2425.02,2425.01,41.919]
["binance-futures","ETHUSDT",1725235189956,66.853,2425.02,2425.01,41.919]
["binance-futures","ETHUSDT",1725235190053,66.843,2425.02,2425.01,41.929]
["binance-futures","ETHUSDT",1725235190113,65.068,2425.02,2425.01,41.943]
["binance-futures","ETHUSDT",1725235190280,63.251,2425.02,2425.01,41.65]
["binance-futures","ETHUSDT",1725235190338,63.261,2425.02,2425.01,42.157]
["binance-futures","ETHUSDT",1725235190390,64.363,2425.02,2425.01,42.224]
["binance-futures","ETHUSDT",1725235190443,64.363,2425.02,2425.01,33.708]
["binance-futures","ETHUSDT",1725235190537,64.116,2425.02,2425.01,33.708]
["binance-futures","ETHUSDT",1725235190601,64.141,2425.02,2425.01,33.694]
["binance-futures","ETHUSDT",1725235190653,66.401,2425.02,2425.01,38.78]
["binance-futures","ETHUSDT",1725235190704,66.419,2425.02,2425.01,40.153]
["binance-futures","ETHUSDT",1725235190753,66.419,2425.02,2425.01,37.535]
["binance-futures","ETHUSDT",1725235190808,71.032,2425.02,2425.01,37.535]
["binance-futures","ETHUSDT",1725235190968,71.022,2425.02,2425.01,37.545]
["binance-futures","ETHUSDT",1725235191006,71.022,2425.02,2425.01,37.388]
["binance-futures","ETHUSDT",1725235191069,65.857,2425.02,2425.01,37.388]
["binance-futures","ETHUSDT",1725235191131,65.867,2425.02,2425.01,37.421]
["binance-futures","ETHUSDT",1725235191186,65.846,2425.02,2425.01,37.421]
["binance-futures","ETHUSDT",1725235191271,65.911,2425.02,2425.01,37.421]
["binance-futures","ETHUSDT",1725235191343,73.719,2425.02,2425.01,28.038]
["binance-futures","ETHUSDT",1725235191401,73.719,2425.02,2425.01,26.791]
["binance-futures","ETHUSDT",1725235191448,73.719,2425.02,2425.01,28.597]
["binance-futures","ETHUSDT",1725235191507,73.761,2425.02,2425.01,28.629]
["binance-futures","ETHUSDT",1725235191613,71.631,2425.02,2425.01,28.598]
["binance-futures","ETHUSDT",1725235191667,77.766,2425.02,2425.01,28.598]
["binance-futures","ETHUSDT",1725235191719,77.519,2425.02,2425.01,28.598]
["binance-futures","ETHUSDT",1725235191768,75.11,2425.02,2425.01,27.055]
["binance-futures","ETHUSDT",1725235191976,72.47,2425.02,2425.01,27.4]
["binance-futures","ETHUSDT",1725235192032,69.477,2425.02,2425.01,40.293]
["binance-futures","ETHUSDT",1725235192090,69.477,2425.02,2425.01,39.588]
["binance-futures","ETHUSDT",1725235192202,69.834,2425.02,2425.01,28.569]
["binance-futures","ETHUSDT",1725235192251,69.824,2425.02,2425.01,27.301]
["binance-futures","ETHUSDT",1725235192304,64.806,2425.02,2425.01,27.301]
["binance-futures","ETHUSDT",1725235192354,71.404,2425.02,2425.01,27.31]
["binance-futures","ETHUSDT",1725235192404,74.618,2425.02,2425.01,27.31]
["binance-futures","ETHUSDT",1725235192462,66.549,2425.02,2425.01,27.961]
["binance-futures","ETHUSDT",1725235192517,44.013,2425.02,2425.01,46.81]
["binance-futures","ETHUSDT",1725235192567,65.34,2425.02,2425.01,20.767]
["binance-futures","ETHUSDT",1725235192619,71.99,2425.02,2425.01,17.407]
["binance-futures","ETHUSDT",1725235192667,74.133,2425.02,2425.01,17.42]
["binance-futures","ETHUSDT",1725235192875,74.133,2425.02,2425.01,17.16]
["binance-futures","ETHUSDT",1725235192920,74.38,2425.02,2425.01,17.158]
["binance-futures","ETHUSDT",1725235193226,74.133,2425.02,2425.01,17.158]
["binance-futures","ETHUSDT",1725235193274,74.184,2425.02,2425.01,17.167]
["binance-futures","ETHUSDT",1725235193388,74.192,2425.02,2425.01,17.242]
["binance-futures","ETHUSDT",1725235193450,74.192,2425.02,2425.01,17.447]
["binance-futures","ETHUSDT",1725235193505,74.192,2425.02,2425.01,17.465]
["binance-futures","ETHUSDT",1725235193556,74.239,2425.02,2425.01,17.465]
["binance-futures","ETHUSDT",1725235193606,74.239,2425.02,2425.01,17.474]
["binance-futures","ETHUSDT",1725235193719,74.274,2425.02,2425.01,17.474]
["binance-futures","ETHUSDT",1725235193772,74.274,2425.02,2425.01,17.466]
["binance-futures","ETHUSDT",1725235193824,74.274,2425.02,2425.01,19.785]
["binance-futures","ETHUSDT",1725235193878,74.274,2425.02,2425.01,29.141]
["binance-futures","ETHUSDT",1725235193927,14.243,2425.02,2425.01,42.815]
["binance-futures","ETHUSDT",1725235193982,9.063,2425.02,2425.01,62.007]
["binance-futures","ETHUSDT",1725235194034,9.063,2425.02,2425.01,61.997]
["binance-futures","ETHUSDT",1725235194081,20.93,2425.02,2425.01,41.454]
["binance-futures","ETHUSDT",1725235194137,20.939,2425.02,2425.01,39.192]
["binance-futures","ETHUSDT",1725235194170,20.952,2425.02,2425.01,39.201]
["binance-futures","ETHUSDT",1725235194344,20.952,2425.02,2425.01,39.209]
["binance-futures","ETHUSDT",1725235194402,21.44,2425.02,2425.01,34.452]
["binance-futures","ETHUSDT",1725235194451,21.44,2425.02,2425.01,34.519]
["binance-futures","ETHUSDT",1725235194507,21.44,2425.02,2425.01,36.279]
["binance-futures","ETHUSDT",1725235194559,20.962,2425.02,2425.01,35.269]
["binance-futures","ETHUSDT",1725235194617,21.002,2425.02,2425.01,35.269]
["binance-futures","ETHUSDT",1725235194670,20.992,2425.02,2425.01,35.279]
["binance-futures","ETHUSDT",1725235194721,43.008,2425.02,2425.01,25.333]
["binance-futures","ETHUSDT",1725235194780,34.892,2425.02,2425.01,25.272]
["binance-futures","ETHUSDT",1725235194835,33.652,2425.02,2425.01,32.828]
["binance-futures","ETHUSDT",1725235194882,32.623,2425.02,2425.01,32.828]
["binance-futures","ETHUSDT",1725235195036,32.623,2425.02,2425.01,32.961]
["binance-futures","ETHUSDT",1725235195104,32.623,2425.02,2425.01,32.861]
["binance-futures","ETHUSDT",1725235195164,31.497,2425.02,2425.01,38.426]
["binance-futures","ETHUSDT",1725235195218,31.334,2425.02,2425.01,38.56]
["binance-futures","ETHUSDT",1725235195270,29.988,2425.02,2425.01,38.56]
["binance-futures","ETHUSDT",1725235195378,29.988,2425.02,2425.01,38.868]
["binance-futures","ETHUSDT",1725235195489,30.047,2425.02,2425.01,38.499]
["binance-futures","ETHUSDT",1725235195545,29.863,2425.02,2425.01,38.746]
["binance-futures","ETHUSDT",1725235195647,29.752,2425.02,2425.01,38.246]
["binance-futures","ETHUSDT",1725235195681,29.752,2425.02,2425.01,38.685]
["binance-futures","ETHUSDT",1725235195746,29.752,2425.02,2425.01,38.577]
["binance-futures","ETHUSDT",1725235195805,29.752,2425.02,2425.01,36.354]
["binance-futures","ETHUSDT",1725235195906,29.807,2425.02,2425.01,36.292]
["binance-futures","ETHUSDT",1725235195968,56.051,2425.02,2425.01,27.658]
["binance-futures","ETHUSDT",1725235196075,58.143,2425.02,2425.01,23.693]
["binance-futures","ETHUSDT",1725235196113,59.781,2425.02,2425.01,14.035]
["binance-futures","ETHUSDT",1725235196178,59.781,2425.02,2425.01,14.071]
["binance-futures","ETHUSDT",1725235196233,59.781,2425.02,2425.01,14.317]
["binance-futures","ETHUSDT",1725235196334,65.893,2425.02,2425.01,14.317]
["binance-futures","ETHUSDT",1725235196391,87.743,2425.02,2425.01,2.404]
["binance-futures","ETHUSDT",1725235196439,68.602,2425.02,2425.01,2.404]
["binance-futures","ETHUSDT",1725235196496,68.597,2425.02,2425.01,2.373]
["binance-futures","ETHUSDT",1725235196542,68.597,2425.02,2425.01,2.57]
["binance-futures","ETHUSDT",1725235196600,65.543,2425.02,2425.01,2.57]
["binance-futures","ETHUSDT",1725235196653,65.507,2425.02,2425.01,2.484]
["binance-futures","ETHUSDT",1725235196915,65.497,2425.02,2425.01,2.494]
["binance-futures","ETHUSDT",1725235197083,118.714,2424.71,2424.7,27.324]
["binance-futures","ETHUSDT",1725235197135,123.773,2424.71,2424.7,29.652]
["binance-futures","ETHUSDT",1725235197184,82.112,2424.71,2424.7,64.365]
["binance-futures","ETHUSDT",1725235197287,82.195,2424.71,2424.7,56.397]
["binance-futures","ETHUSDT",1725235197396,82.195,2424.71,2424.7,41.963]
["binance-futures","ETHUSDT",1725235197503,82.256,2424.71,2424.7,41.99]
["binance-futures","ETHUSDT",1725235197552,82.511,2424.71,2424.7,42.043]
["binance-futures","ETHUSDT",1725235197607,82.511,2424.71,2424.7,34.354]
["binance-futures","ETHUSDT",1725235197659,82.521,2424.71,2424.7,26.057]
["binance-futures","ETHUSDT",1725235197709,82.521,2424.71,2424.7,23.729]
["binance-futures","ETHUSDT",1725235197871,82.274,2424.71,2424.7,23.729]
["binance-futures","ETHUSDT",1725235198036,82.258,2424.71,2424.7,23.727]
["binance-futures","ETHUSDT",1725235198093,82.264,2424.71,2424.7,23.727]
["binance-futures","ETHUSDT",1725235198201,82.191,2424.71,2424.7,14.449]
["binance-futures","ETHUSDT",1725235198252,82.191,2424.71,2424.7,14.551]
["binance-futures","ETHUSDT",1725235198416,82.191,2424.71,2424.7,14.559]
["binance-futures","ETHUSDT",1725235198473,82.15,2424.71,2424.7,14.846]
["binance-futures","ETHUSDT",1725235198515,82.152,2424.71,2424.7,16.635]
["binance-futures","ETHUSDT",1725235198589,89.261,2424.71,2424.7,15.758]
["binance-futures","ETHUSDT",1725235198642,91.391,2424.71,2424.7,15.741]
["binance-futures","ETHUSDT",1725235198694,91.313,2424.71,2424.7,17.702]
["binance-futures","ETHUSDT",1725235198734,90.86,2424.71,2424.7,17.702]
["binance-futures","ETHUSDT",1725235198851,96.874,2424.71,2424.7,17.639]
["binance-futures","ETHUSDT",1725235198902,96.892,2424.71,2424.7,4.637]
["binance-futures","ETHUSDT",1725235198954,90.86,2424.71,2424.7,4.617]
["binance-futures","ETHUSDT",1725235199007,90.842,2424.71,2424.7,4.678]
["binance-futures","ETHUSDT",1725235199113,100.73,2424.71,2424.7,4.643]
["binance-futures","ETHUSDT",1725235199165,100.73,2424.71,2424.7,4.622]
["binance-futures","ETHUSDT",1725235199218,100.802,2424.71,2424.7,4.683]
["binance-futures","ETHUSDT",1725235199269,109.512,2424.71,2424.7,4.683]
["binance-futures","ETHUSDT",1725235199426,158.517,2424.56,2424.55,15.626]
["binance-futures","ETHUSDT",1725235199477,158.534,2424.56,2424.55,6.552]
["binance-futures","ETHUSDT",1725235199528,161.135,2424.56,2424.55,12.961]
["binance-futures","ETHUSDT",1725235199577,160.146,2424.56,2424.55,8.803]
["binance-futures","ETHUSDT",1725235199631,160.192,2424.56,2424.55,8.841]
["binance-futures","ETHUSDT",1725235199661,165.548,2424.56,2424.55,8.854]
["binance-futures","ETHUSDT",1725235199735,165.548,2424.56,2424.55,13.185]
["binance-futures","ETHUSDT",1725235199781,165.548,2424.56,2424.55,8.854]
["binance-futures","ETHUSDT",1725235199839,165.548,2424.56,2424.55,8.841]