{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1122559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1725062400013,96.541,2524.99,2524.98,13.325]
["binance-futures","ETHUSDT",1725062400036,91.111,2524.99,2524.98,13.325]
["binance-futures","ETHUSDT",1725062403375,60.778,2524.99,2524.98,11.513]
["binance-futures","ETHUSDT",1725062403425,53.488,2524.99,2524.98,4.291]
["binance-futures","ETHUSDT",1725062403478,27.08,2524.98,2524.96,10.807]
["binance-futures","ETHUSDT",1725062403528,10.831,2524.97,2524.96,10.807]
["binance-futures","ETHUSDT",1725062403581,135.171,2524.97,2524.96,11.677]
["binance-futures","ETHUSDT",1725062403631,159.938,2524.97,2524.96,11.677]
["binance-futures","ETHUSDT",1725062403683,165.958,2524.97,2524.96,11.677]
["binance-futures","ETHUSDT",1725062403734,166.109,2524.97,2524.96,11.677]
["binance-futures","ETHUSDT",1725062403788,166.052,2524.97,2524.96,11.677]
["binance-futures","ETHUSDT",1725062403842,165.987,2524.97,2524.96,11.677]
["binance-futures","ETHUSDT",1725062403893,165.966,2524.97,2524.96,11.689]
["binance-futures","ETHUSDT",1725062404005,172.346,2524.97,2524.96,11.642]
["binance-futures","ETHUSDT",1725062404066,201.018,2524.81,2524.8,14.231]
["binance-futures","ETHUSDT",1725062404117,195.048,2524.59,2524.58,0.178]
["binance-futures","ETHUSDT",1725062404168,132.63,2524.59,2524.58,0.202]
["binance-futures","ETHUSDT",1725062404218,141.571,2524.59,2524.58,0.081]
["binance-futures","ETHUSDT",1725062404264,159.938,2524.59,2524.58,0.081]
["binance-futures","ETHUSDT",1725062404425,159.853,2524.59,2524.58,0.081]
["binance-futures","ETHUSDT",1725062404476,166.233,2524.59,2524.58,0.094]
["binance-futures","ETHUSDT",1725062404526,166.043,2524.59,2524.58,0.442]
["binance-futures","ETHUSDT",1725062404580,135.075,2524.59,2524.58,35.724]
["binance-futures","ETHUSDT",1725062404627,120.506,2524.59,2524.58,35.736]
["binance-futures","ETHUSDT",1725062404687,120.534,2524.59,2524.58,35.744]
["binance-futures","ETHUSDT",1725062404730,120.452,2524.59,2524.58,35.744]
["binance-futures","ETHUSDT",1725062404788,120.296,2524.59,2524.58,35.744]
["binance-futures","ETHUSDT",1725062404833,120.098,2524.59,2524.58,35.744]
["binance-futures","ETHUSDT",1725062404892,56.908,2524.59,2524.58,55.144]
["binance-futures","ETHUSDT",1725062404946,37.232,2524.59,2524.58,55.144]
["binance-futures","ETHUSDT",1725062404993,27.102,2524.59,2524.58,55.144]
["binance-futures","ETHUSDT",1725062405049,23.417,2524.59,2524.58,55.158]
["binance-futures","ETHUSDT",1725062405101,23.476,2524.59,2524.58,55.158]
["binance-futures","ETHUSDT",1725062405151,23.467,2524.59,2524.58,55.181]
["binance-futures","ETHUSDT",1725062405204,13.952,2524.59,2524.58,55.176]
["binance-futures","ETHUSDT",1725062405254,17.465,2524.59,2524.58,37.776]
["binance-futures","ETHUSDT",1725062405306,17.505,2524.59,2524.58,37.776]
["binance-futures","ETHUSDT",1725062405359,70.687,2524.59,2524.58,19.385]
["binance-futures","ETHUSDT",1725062405414,65.294,2524.59,2524.58,37.539]
["binance-futures","ETHUSDT",1725062405457,65.302,2524.59,2524.58,35.979]
["binance-futures","ETHUSDT",1725062405507,65.121,2524.59,2524.58,35.998]
["binance-futures","ETHUSDT",1725062405623,73.383,2524.59,2524.58,35.026]
["binance-futures","ETHUSDT",1725062405684,73.255,2524.59,2524.58,20.648]
["binance-futures","ETHUSDT",1725062405731,73.215,2524.59,2524.58,11.967]
["binance-futures","ETHUSDT",1725062405832,73.369,2524.59,2524.58,11.967]
["binance-futures","ETHUSDT",1725062405895,59.739,2524.59,2524.58,11.967]
["binance-futures","ETHUSDT",1725062405996,59.739,2524.59,2524.58,24.782]
["binance-futures","ETHUSDT",1725062406078,67.025,2524.59,2524.58,33.46]
["binance-futures","ETHUSDT",1725062406137,67.016,2524.59,2524.58,33.946]
["binance-futures","ETHUSDT",1725062406193,67.783,2524.59,2524.58,21.152]
["binance-futures","ETHUSDT",1725062406245,67.783,2524.59,2524.58,21.228]
["binance-futures","ETHUSDT",1725062406289,67.791,2524.59,2524.58,21.077]
["binance-futures","ETHUSDT",1725062406348,60.758,2524.59,2524.58,15.768]
["binance-futures","ETHUSDT",1725062406403,60.668,2524.59,2524.58,15.786]
["binance-futures","ETHUSDT",1725062406455,71.248,2524.59,2524.58,28.601]
["binance-futures","ETHUSDT",1725062406506,71.17,2524.59,2524.58,28.605]
["binance-futures","ETHUSDT",1725062406618,71.168,2524.59,2524.58,28.614]
["binance-futures","ETHUSDT",1725062406669,71.17,2524.59,2524.58,28.614]
["binance-futures","ETHUSDT",1725062406775,70.396,2524.59,2524.58,33.586]
["binance-futures","ETHUSDT",1725062406831,70.396,2524.59,2524.58,34.333]
["binance-futures","ETHUSDT",1725062406906,41.374,2524.59,2524.58,34.333]
["binance-futures","ETHUSDT",1725062406967,15.675,2524.59,2524.58,34.358]
["binance-futures","ETHUSDT",1725062407016,10.436,2524.59,2524.58,34.358]
["binance-futures","ETHUSDT",1725062407072,10.456,2524.59,2524.58,34.358]
["binance-futures","ETHUSDT",1725062407117,10.456,2524.59,2524.58,34.367]
["binance-futures","ETHUSDT",1725062407173,10.458,2524.59,2524.58,34.371]
["binance-futures","ETHUSDT",1725062407238,10.467,2524.59,2524.58,34.368]
["binance-futures","ETHUSDT",1725062407401,10.467,2524.59,2524.58,34.377]
["binance-futures","ETHUSDT",1725062407450,10.467,2524.59,2524.58,34.368]
["binance-futures","ETHUSDT",1725062407511,7.555,2524.68,2524.67,112.339]
["binance-futures","ETHUSDT",1725062407564,0.396,2524.72,2524.71,105.177]
["binance-futures","ETHUSDT",1725062407615,11.537,2524.81,2524.8,109.784]
["binance-futures","ETHUSDT",1725062407667,0.142,2524.9,2524.89,127.373]
["binance-futures","ETHUSDT",1725062407719,0.221,2524.9,2524.89,108.527]
["binance-futures","ETHUSDT",1725062407771,0.221,2524.9,2524.89,108.994]
["binance-futures","ETHUSDT",1725062407822,5.961,2524.9,2524.89,105.883]
["binance-futures","ETHUSDT",1725062407874,3.771,2524.9,2524.89,105.883]
["binance-futures","ETHUSDT",1725062407926,3.638,2524.9,2524.89,108.168]
["binance-futures","ETHUSDT",1725062407980,2.963,2524.9,2524.89,108.864]
["binance-futures","ETHUSDT",1725062408033,3.958,2524.94,2524.93,134.265]
["binance-futures","ETHUSDT",1725062408084,13.59,2524.98,2524.97,101.041]
["binance-futures","ETHUSDT",1725062408130,13.59,2524.98,2524.97,100.672]
["binance-futures","ETHUSDT",1725062408186,13.602,2524.98,2524.97,101.011]
["binance-futures","ETHUSDT",1725062408229,13.602,2524.98,2524.97,101.123]
["binance-futures","ETHUSDT",1725062408346,17.344,2524.98,2524.97,111.051]
["binance-futures","ETHUSDT",1725062408404,17.344,2524.98,2524.97,114.673]
["binance-futures","ETHUSDT",1725062408455,13.839,2524.98,2524.97,114.694]
["binance-futures","ETHUSDT",1725062408507,13.602,2524.98,2524.97,114.694]
["binance-futures","ETHUSDT",1725062408564,17.228,2524.98,2524.97,114.684]
["binance-futures","ETHUSDT",1725062408660,17.282,2524.98,2524.97,105.815]
["binance-futures","ETHUSDT",1725062408732,17.282,2524.98,2524.97,103.862]
["binance-futures","ETHUSDT",1725062408782,17.282,2524.98,2524.97,103.872]
["binance-futures","ETHUSDT",1725062408841,21.084,2524.98,2524.97,110.625]
["binance-futures","ETHUSDT",1725062408895,21.084,2524.98,2524.97,110.975]
["binance-futures","ETHUSDT",1725062408944,21.084,2524.98,2524.97,102.994]
["binance-futures","ETHUSDT",1725062409003,17.282,2524.98,2524.97,102.994]
["binance-futures","ETHUSDT",1725062409110,17.312,2524.98,2524.97,102.994]
["binance-futures","ETHUSDT",1725062409157,17.312,2524.98,2524.97,102.991]
["binance-futures","ETHUSDT",1725062409213,17.318,2524.98,2524.97,102.991]
["binance-futures","ETHUSDT",1725062409262,17.341,2524.98,2524.97,102.929]
["binance-futures","ETHUSDT",1725062409324,64.173,2524.98,2524.97,61.529]
["binance-futures","ETHUSDT",1725062409377,64.203,2524.98,2524.97,57.871]
["binance-futures","ETHUSDT",1725062409429,112.862,2524.98,2524.97,16.914]
["binance-futures","ETHUSDT",1725062409481,112.876,2524.98,2524.97,16.677]
["binance-futures","ETHUSDT",1725062409530,113.33,2524.98,2524.97,16.677]
["binance-futures","ETHUSDT",1725062409583,113.333,2524.98,2524.97,16.677]
["binance-futures","ETHUSDT",1725062409681,113.333,2524.98,2524.97,16.44]
["binance-futures","ETHUSDT",1725062410011,113.333,2524.98,2524.97,16.525]
["binance-futures","ETHUSDT",1725062410114,113.325,2524.98,2524.97,16.645]
["binance-futures","ETHUSDT",1725062410173,113.325,2524.98,2524.97,16.642]
["binance-futures","ETHUSDT",1725062410223,89.249,2524.98,2524.97,16.711]
["binance-futures","ETHUSDT",1725062410281,89.25,2524.98,2524.97,16.736]
["binance-futures","ETHUSDT",1725062410492,73.25,2524.98,2524.97,16.689]
["binance-futures","ETHUSDT",1725062410550,73.274,2524.98,2524.97,24.774]
["binance-futures","ETHUSDT",1725062410601,29.784,2524.98,2524.97,79.24]
["binance-futures","ETHUSDT",1725062410653,29.351,2524.98,2524.97,80.167]
["binance-futures","ETHUSDT",1725062410704,13.158,2524.98,2524.97,80.189]
["binance-futures","ETHUSDT",1725062410809,13.166,2524.98,2524.97,80.206]
["binance-futures","ETHUSDT",1725062410856,16.654,2524.98,2524.97,78.566]
["binance-futures","ETHUSDT",1725062410964,16.647,2524.98,2524.97,78.566]
["binance-futures","ETHUSDT",1725062411055,16.881,2524.98,2524.97,78.566]
["binance-futures","ETHUSDT",1725062411123,18.145,2524.98,2524.97,78.559]
["binance-futures","ETHUSDT",1725062411177,18.155,2524.98,2524.97,70.172]
["binance-futures","ETHUSDT",1725062411238,28.4,2524.98,2524.97,61.493]
["binance-futures","ETHUSDT",1725062411281,28.401,2524.98,2524.97,61.493]
["binance-futures","ETHUSDT",1725062411338,24.904,2524.98,2524.97,61.481]
["binance-futures","ETHUSDT",1725062411400,32.982,2524.98,2524.97,62.416]
["binance-futures","ETHUSDT",1725062411447,32.962,2524.98,2524.97,62.111]
["binance-futures","ETHUSDT",1725062411504,37.556,2524.98,2524.97,61.191]
["binance-futures","ETHUSDT",1725062411620,37.556,2524.98,2524.97,59.834]
["binance-futures","ETHUSDT",1725062411969,37.45,2524.98,2524.97,59.82]
["binance-futures","ETHUSDT",1725062412037,37.44,2524.98,2524.97,59.83]
["binance-futures","ETHUSDT",1725062412081,37.475,2524.98,2524.97,59.842]
["binance-futures","ETHUSDT",1725062412140,37.469,2524.98,2524.97,59.93]
["binance-futures","ETHUSDT",1725062412175,37.469,2524.98,2524.97,61.099]
["binance-futures","ETHUSDT",1725062412244,37.512,2524.98,2524.97,61.183]
["binance-futures","ETHUSDT",1725062412319,37.524,2524.98,2524.97,61.183]
["binance-futures","ETHUSDT",1725062412424,37.689,2524.98,2524.97,61.242]
["binance-futures","ETHUSDT",1725062412474,29.708,2524.98,2524.97,61.242]
["binance-futures","ETHUSDT",1725062412535,26.133,2524.98,2524.97,61.242]
["binance-futures","ETHUSDT",1725062412583,18.73,2524.98,2524.97,62.006]
["binance-futures","ETHUSDT",1725062412637,6.611,2525.08,2525.07,131.365]
["binance-futures","ETHUSDT",1725062412688,0.789,2525.08,2525.07,134.053]
["binance-futures","ETHUSDT",1725062412736,0.165,2525.08,2525.07,133.368]
["binance-futures","ETHUSDT",1725062412790,0.165,2525.08,2525.07,133.559]
["binance-futures","ETHUSDT",1725062412895,9.364,2525.08,2525.07,131.91]
["binance-futures","ETHUSDT",1725062412950,9.364,2525.08,2525.07,123.22]
["binance-futures","ETHUSDT",1725062413004,9.239,2525.08,2525.07,121.58]
["binance-futures","ETHUSDT",1725062413051,9.239,2525.08,2525.07,120.941]
["binance-futures","ETHUSDT",1725062413108,9.251,2525.08,2525.07,121.704]
["binance-futures","ETHUSDT",1725062413161,9.273,2525.08,2525.07,121.771]
["binance-futures","ETHUSDT",1725062413208,5.768,2525.08,2525.07,121.774]
["binance-futures","ETHUSDT",1725062413325,0.247,2525.08,2525.07,121.774]
["binance-futures","ETHUSDT",1725062413382,0.222,2525.08,2525.07,121.687]
["binance-futures","ETHUSDT",1725062413431,0.222,2525.08,2525.07,140.232]
["binance-futures","ETHUSDT",1725062413468,3.784,2525.08,2525.07,121.85]
["binance-futures","ETHUSDT",1725062413539,0.214,2525.08,2525.07,121.85]
["binance-futures","ETHUSDT",1725062413707,0.008,2525.2,2525.17,31.357]
["binance-futures","ETHUSDT",1725062413756,65.379,2525.3,2525.29,117.433]
["binance-futures","ETHUSDT",1725062413810,64.91,2525.3,2525.29,142.972]
["binance-futures","ETHUSDT",1725062413860,61.58,2525.3,2525.29,70.022]
["binance-futures","ETHUSDT",1725062413912,61.009,2525.3,2525.29,69.874]
["binance-futures","ETHUSDT",1725062413962,61.009,2525.3,2525.29,34.389]
["binance-futures","ETHUSDT",1725062414015,61.009,2525.3,2525.29,16.428]
["binance-futures","ETHUSDT",1725062414066,65.234,2525.3,2525.29,10.735]
["binance-futures","ETHUSDT",1725062414120,160.16,2525.11,2525.08,0.008]
["binance-futures","ETHUSDT",1725062414171,69.737,2524.98,2524.97,0.555]
["binance-futures","ETHUSDT",1725062414222,188.29,2524.98,2524.97,0.668]
["binance-futures","ETHUSDT",1725062414325,180.25,2524.98,2524.97,0.668]
["binance-futures","ETHUSDT",1725062414378,180.197,2524.98,2524.97,0.668]
["binance-futures","ETHUSDT",1725062414430,180.197,2524.98,2524.97,0.748]
["binance-futures","ETHUSDT",1725062414477,166.289,2524.98,2524.97,0.748]
["binance-futures","ETHUSDT",1725062414537,154.106,2524.98,2524.97,6.197]
["binance-futures","ETHUSDT",1725062414588,153.7,2524.98,2524.97,6.197]
["binance-futures","ETHUSDT",1725062414640,155.172,2524.98,2524.97,5.697]
["binance-futures","ETHUSDT",1725062414686,157.182,2524.98,2524.97,5.697]
["binance-futures","ETHUSDT",1725062414748,157.172,2524.98,2524.97,5.707]
["binance-futures","ETHUSDT",1725062414799,175.563,2524.98,2524.97,5.723]
["binance-futures","ETHUSDT",1725062414913,151.707,2524.98,2524.97,11.262]
["binance-futures","ETHUSDT",1725062414966,151.707,2524.98,2524.97,7.7]
["binance-futures","ETHUSDT",1725062415027,151.707,2524.98,2524.97,9.258]
["binance-futures","ETHUSDT",1725062415079,151.758,2524.98,2524.97,9.274]
["binance-futures","ETHUSDT",1725062415132,151.861,2524.98,2524.97,9.272]
["binance-futures","ETHUSDT",1725062415185,151.861,2524.98,2524.97,8.314]
["binance-futures","ETHUSDT",1725062415232,139.627,2524.98,2524.97,13.829]
["binance-futures","ETHUSDT",1725062415287,139.627,2524.98,2524.97,13.841]
["binance-futures","ETHUSDT",1725062415389,71.479,2524.98,2524.97,38.389]
["binance-futures","ETHUSDT",1725062415442,51.298,2524.98,2524.97,38.568]
["binance-futures","ETHUSDT",1725062415492,46.648,2524.98,2524.97,39.768]
["binance-futures","ETHUSDT",1725062415539,42.642,2524.98,2524.97,39.768]
["binance-futures","ETHUSDT",1725062415599,22.333,2524.98,2524.97,40.703]
["binance-futures","ETHUSDT",1725062415646,18.208,2524.98,2524.97,40.694]
["binance-futures","ETHUSDT",1725062415702,6.317,2524.98,2524.97,40.369]
["binance-futures","ETHUSDT",1725062415751,2.755,2524.98,2524.97,40.383]
["binance-futures","ETHUSDT",1725062415805,2.776,2524.98,2524.97,40.383]
["binance-futures","ETHUSDT",1725062415856,2.776,2524.98,2524.97,58.75]
["binance-futures","ETHUSDT",1725062415909,2.776,2524.98,2524.97,61.444]
["binance-futures","ETHUSDT",1725062415966,2.776,2524.98,2524.97,61.554]
["binance-futures","ETHUSDT",1725062416123,2.725,2524.98,2524.97,61.649]
["binance-futures","ETHUSDT",1725062416181,2.725,2524.98,2524.97,61.78]
["binance-futures","ETHUSDT",1725062416236,2.724,2524.98,2524.97,61.8]
["binance-futures","ETHUSDT",1725062416282,2.724,2524.98,2524.97,61.865]
["binance-futures","ETHUSDT",1725062416334,2.724,2524.98,2524.97,63.488]
["binance-futures","ETHUSDT",1725062416388,2.499,2524.98,2524.97,63.488]
["binance-futures","ETHUSDT",1725062416504,0.776,2524.98,2524.97,63.511]
["binance-futures","ETHUSDT",1725062416555,5.497,2525.24,2525.23,73.003]
["binance-futures","ETHUSDT",1725062416606,29.792,2525.24,2525.23,32.779]
["binance-futures","ETHUSDT",1725062416657,29.116,2525.24,2525.23,33.726]
["binance-futures","ETHUSDT",1725062416710,29.921,2525.24,2525.23,31.603]
["binance-futures","ETHUSDT",1725062416761,29.921,2525.24,2525.23,34.62]
["binance-futures","ETHUSDT",1725062416816,6.312,2525.24,2525.23,37.314]
["binance-futures","ETHUSDT",1725062416918,6.312,2525.24,2525.23,38.249]
["binance-futures","ETHUSDT",1725062416963,13.379,2525.24,2525.23,38.29]
["binance-futures","ETHUSDT",1725062417024,69.889,2525.24,2525.23,6.122]
["binance-futures","ETHUSDT",1725062417075,62.433,2525.24,2525.23,24.381]
["binance-futures","ETHUSDT",1725062417128,67.871,2525.24,2525.23,34.155]
["binance-futures","ETHUSDT",1725062417178,62.459,2525.24,2525.23,27.991]
["binance-futures","ETHUSDT",1725062417226,49.673,2525.24,2525.23,35.269]
["binance-futures","ETHUSDT",1725062417281,25.391,2525.24,2525.23,35.468]
["binance-futures","ETHUSDT",1725062417334,69.74,2525.3,2525.29,62.379]
["binance-futures","ETHUSDT",1725062417387,62.076,2525.3,2525.29,63.326]
["binance-futures","ETHUSDT",1725062417434,65.444,2525.3,2525.29,58.611]
["binance-futures","ETHUSDT",1725062417509,68.865,2525.3,2525.29,57.796]
["binance-futures","ETHUSDT",1725062417559,68.865,2525.3,2525.29,29.588]
["binance-futures","ETHUSDT",1725062417612,66.526,2525.3,2525.29,31.27]
["binance-futures","ETHUSDT",1725062417661,66.526,2525.3,2525.29,31.452]
["binance-futures","ETHUSDT",1725062417719,66.526,2525.3,2525.29,31.473]
["binance-futures","ETHUSDT",1725062417771,66.649,2525.3,2525.29,39.932]
["binance-futures","ETHUSDT",1725062417819,66.657,2525.3,2525.29,40.019]
["binance-futures","ETHUSDT",1725062417925,63.236,2525.3,2525.29,40.954]
["binance-futures","ETHUSDT",1725062417978,63.228,2525.3,2525.29,40.902]
["binance-futures","ETHUSDT",1725062418031,61.575,2525.3,2525.29,40.902]
["binance-futures","ETHUSDT",1725062418069,63.745,2525.3,2525.29,46.202]
["binance-futures","ETHUSDT",1725062418138,63.745,2525.3,2525.29,46.42]
["binance-futures","ETHUSDT",1725062418182,63.745,2525.3,2525.29,46.436]
["binance-futures","ETHUSDT",1725062418317,63.745,2525.3,2525.29,46.365]
["binance-futures","ETHUSDT",1725062418368,60.162,2525.3,2525.29,46.406]
["binance-futures","ETHUSDT",1725062418424,60.07,2525.3,2525.29,46.42]
["binance-futures","ETHUSDT",1725062418460,58.981,2525.3,2525.29,46.42]
["binance-futures","ETHUSDT",1725062418527,58.912,2525.3,2525.29,46.42]
["binance-futures","ETHUSDT",1725062418630,58.89,2525.3,2525.29,47.681]
["binance-futures","ETHUSDT",1725062418738,61.511,2525.3,2525.29,32.009]
["binance-futures","ETHUSDT",1725062418788,61.529,2525.3,2525.29,29.057]
["binance-futures","ETHUSDT",1725062418943,65.107,2525.3,2525.29,29.073]
["binance-futures","ETHUSDT",1725062419060,65.144,2525.3,2525.29,29.073]
["binance-futures","ETHUSDT",1725062419119,65.144,2525.3,2525.29,29.069]
["binance-futures","ETHUSDT",1725062419173,65.135,2525.3,2525.29,29.063]
["binance-futures","ETHUSDT",1725062419235,62.527,2525.3,2525.29,46.435]
["binance-futures","ETHUSDT",1725062419287,56.615,2525.3,2525.29,36.74]
["binance-futures","ETHUSDT",1725062419334,56.615,2525.3,2525.29,31.637]
["binance-futures","ETHUSDT",1725062419436,48.301,2525.3,2525.29,35.176]
["binance-futures","ETHUSDT",1725062419555,48.013,2525.3,2525.29,33.539]
["binance-futures","ETHUSDT",1725062419662,48.013,2525.3,2525.29,25.367]
["binance-futures","ETHUSDT",1725062419713,9.906,2525.27,2525.26,11.716]
["binance-futures","ETHUSDT",1725062419765,180.17,2525.11,2525.1,13.247]
["binance-futures","ETHUSDT",1725062419816,219.366,2525.11,2525.1,10.401]
["binance-futures","ETHUSDT",1725062419867,11.624,2525.0,2524.99,10.906]
["binance-futures","ETHUSDT",1725062419918,201.749,2525.0,2524.99,10.662]
["binance-futures","ETHUSDT",1725062419969,221.332,2525.0,2524.99,5.568]
["binance-futures","ETHUSDT",1725062420019,220.178,2525.0,2524.99,5.568]
["binance-futures","ETHUSDT",1725062420073,220.415,2525.0,2524.99,5.568]
["binance-futures","ETHUSDT",1725062420120,222.49,2525.0,2524.99,13.359]
["binance-futures","ETHUSDT",1725062420177,222.49,2525.0,2524.99,13.387]
["binance-futures","ETHUSDT",1725062420226,205.007,2525.0,2524.99,13.693]
["binance-futures","ETHUSDT",1725062420280,203.55,2525.0,2524.99,13.693]
["binance-futures","ETHUSDT",1725062420327,198.761,2525.0,2524.99,13.728]
["binance-futures","ETHUSDT",1725062420381,198.769,2525.0,2524.99,13.947]
["binance-futures","ETHUSDT",1725062420436,197.147,2525.0,2524.99,13.957]
["binance-futures","ETHUSDT",1725062420483,177.275,2525.0,2524.99,13.957]
["binance-futures","ETHUSDT",1725062420543,177.284,2525.0,2524.99,13.966]
["binance-futures","ETHUSDT",1725062420595,195.659,2525.0,2524.99,13.966]
["binance-futures","ETHUSDT",1725062420651,195.681,2525.0,2524.99,13.966]
["binance-futures","ETHUSDT",1725062420705,195.616,2525.0,2524.99,13.966]
["binance-futures","ETHUSDT",1725062420967,195.629,2525.0,2524.99,13.966]
["binance-futures","ETHUSDT",1725062421082,195.639,2525.0,2524.99,13.956]
["binance-futures","ETHUSDT",1725062421187,195.639,2525.0,2524.99,13.965]
["binance-futures","ETHUSDT",1725062421238,195.629,2525.0,2524.99,13.979]
["binance-futures","ETHUSDT",1725062421291,195.793,2525.0,2524.99,13.979]
["binance-futures","ETHUSDT",1725062421349,195.796,2525.0,2524.99,13.997]
["binance-futures","ETHUSDT",1725062421405,195.786,2525.0,2524.99,14.007]
["binance-futures","ETHUSDT",1725062421455,196.022,2525.0,2524.99,14.016]
["binance-futures","ETHUSDT",1725062421508,195.786,2525.0,2524.99,14.016]
["binance-futures","ETHUSDT",1725062421561,196.003,2525.0,2524.99,14.016]
["binance-futures","ETHUSDT",1725062421613,195.786,2525.0,2524.99,14.016]
["binance-futures","ETHUSDT",1725062421719,195.691,2525.0,2524.99,14.016]
["binance-futures","ETHUSDT",1725062421767,196.167,2525.0,2524.99,14.016]
["binance-futures","ETHUSDT",1725062421826,196.147,2525.0,2524.99,14.016]
["binance-futures","ETHUSDT",1725062421979,196.157,2525.0,2524.99,14.006]
["binance-futures","ETHUSDT",1725062422150,100.081,2524.74,2524.73,6.385]
["binance-futures","ETHUSDT",1725062422201,99.688,2524.74,2524.73,6.602]
["binance-futures","ETHUSDT",1725062422252,101.367,2524.74,2524.73,10.416]
["binance-futures","ETHUSDT",1725062422304,21.287,2524.74,2524.73,59.349]
["binance-futures","ETHUSDT",1725062422356,21.287,2524.74,2524.73,59.374]
["binance-futures","ETHUSDT",1725062422409,29.906,2524.74,2524.73,60.309]
["binance-futures","ETHUSDT",1725062422462,29.656,2524.74,2524.73,59.419]
["binance-futures","ETHUSDT",1725062422515,26.668,2524.74,2524.73,59.546]
["binance-futures","ETHUSDT",1725062422623,26.658,2524.74,2524.73,59.556]
["binance-futures","ETHUSDT",1725062422772,22.587,2524.74,2524.73,59.562]
["binance-futures","ETHUSDT",1725062422830,22.755,2524.74,2524.73,59.562]
["binance-futures","ETHUSDT",1725062422870,22.83,2524.74,2524.73,59.562]
["binance-futures","ETHUSDT",1725062422931,22.82,2524.74,2524.73,59.472]
["binance-futures","ETHUSDT",1725062422987,20.29,2524.74,2524.73,59.504]
["binance-futures","ETHUSDT",1725062423040,20.31,2524.74,2524.73,58.569]
["binance-futures","ETHUSDT",1725062423102,29.197,2524.74,2524.73,58.589]
["binance-futures","ETHUSDT",1725062423138,33.069,2524.74,2524.73,58.589]
["binance-futures","ETHUSDT",1725062423210,37.157,2524.74,2524.73,43.138]
["binance-futures","ETHUSDT",1725062423267,41.265,2524.74,2524.73,41.249]
["binance-futures","ETHUSDT",1725062423318,41.277,2524.74,2524.73,41.249]
["binance-futures","ETHUSDT",1725062423369,46.845,2524.74,2524.73,41.338]
["binance-futures","ETHUSDT",1725062423473,46.859,2524.74,2524.73,41.347]
["binance-futures","ETHUSDT",1725062423527,59.338,2524.74,2524.73,12.394]
["binance-futures","ETHUSDT",1725062423583,59.338,2524.74,2524.73,12.393]
["binance-futures","ETHUSDT",1725062423631,59.271,2524.74,2524.73,10.494]
["binance-futures","ETHUSDT",1725062423669,59.263,2524.74,2524.73,2.513]
["binance-futures","ETHUSDT",1725062423794,46.896,2524.74,2524.73,2.513]
["binance-futures","ETHUSDT",1725062423844,46.904,2524.74,2524.73,2.513]
["binance-futures","ETHUSDT",1725062424040,46.894,2524.74,2524.73,6.069]
["binance-futures","ETHUSDT",1725062424102,52.91,2524.74,2524.73,8.327]
["binance-futures","ETHUSDT",1725062424155,52.894,2524.74,2524.73,8.327]
["binance-futures","ETHUSDT",1725062424205,52.894,2524.74,2524.73,4.765]
["binance-futures","ETHUSDT",1725062424266,52.877,2524.74,2524.73,4.483]
["binance-futures","ETHUSDT",1725062424317,52.884,2524.74,2524.73,4.473]
["binance-futures","ETHUSDT",1725062424383,47.005,2524.74,2524.73,4.549]
["binance-futures","ETHUSDT",1725062424418,41.04,2524.74,2524.73,2.677]
["binance-futures","ETHUSDT",1725062424488,53.246,2524.74,2524.73,8.501]
["binance-futures","ETHUSDT",1725062424541,53.248,2524.74,2524.73,8.51]
["binance-futures","ETHUSDT",1725062424648,1.876,2525.04,2525.03,88.792]
["binance-futures","ETHUSDT",1725062424699,23.851,2525.04,2525.03,59.29]
["binance-futures","ETHUSDT",1725062424749,11.526,2525.04,2525.03,59.024]
["binance-futures","ETHUSDT",1725062424801,12.125,2525.04,2525.03,59.138]
["binance-futures","ETHUSDT",1725062424852,12.074,2525.04,2525.03,59.138]
["binance-futures","ETHUSDT",1725062424902,3.142,2525.04,2525.03,59.306]
["binance-futures","ETHUSDT",1725062424954,3.711,2525.1,2525.09,39.045]
["binance-futures","ETHUSDT",1725062425006,5.039,2525.1,2525.09,38.765]
["binance-futures","ETHUSDT",1725062425056,0.261,2525.1,2525.09,58.376]
["binance-futures","ETHUSDT",1725062425106,3.811,2525.1,2525.09,58.421]
["binance-futures","ETHUSDT",1725062425163,6.411,2525.1,2525.09,60.256]
["binance-futures","ETHUSDT",1725062425211,7.618,2525.1,2525.09,42.357]
["binance-futures","ETHUSDT",1725062425243,7.738,2525.1,2525.09,41.873]
["binance-futures","ETHUSDT",1725062425317,7.75,2525.1,2525.09,41.975]
["binance-futures","ETHUSDT",1725062425367,7.76,2525.1,2525.09,41.965]
["binance-futures","ETHUSDT",1725062425421,7.784,2525.1,2525.09,42.13]
["binance-futures","ETHUSDT",1725062425467,7.774,2525.1,2525.09,42.14]
["binance-futures","ETHUSDT",1725062425526,7.793,2525.1,2525.09,42.13]
["binance-futures","ETHUSDT",1725062425594,7.793,2525.1,2525.09,42.139]
["binance-futures","ETHUSDT",1725062425645,7.793,2525.1,2525.09,40.739]
["binance-futures","ETHUSDT",1725062425692,10.2,2525.1,2525.09,40.755]
["binance-futures","ETHUSDT",1725062425748,25.588,2525.1,2525.09,38.755]
["binance-futures","ETHUSDT",1725062425780,29.92,2525.1,2525.09,38.755]
["binance-futures","ETHUSDT",1725062425953,29.92,2525.1,2525.09,37.82]
["binance-futures","ETHUSDT",1725062426114,35.797,2525.1,2525.09,37.775]
["binance-futures","ETHUSDT",1725062426167,44.569,2525.1,2525.09,36.537]
["binance-futures","ETHUSDT",1725062426218,44.569,2525.1,2525.09,36.65]
["binance-futures","ETHUSDT",1725062426264,44.561,2525.1,2525.09,36.746]
["binance-futures","ETHUSDT",1725062426321,60.702,2525.1,2525.09,16.439]
["binance-futures","ETHUSDT",1725062426372,61.757,2525.1,2525.09,28.222]
["binance-futures","ETHUSDT",1725062426419,43.9,2525.1,2525.09,35.386]
["binance-futures","ETHUSDT",1725062426471,45.092,2525.1,2525.09,35.37]
["binance-futures","ETHUSDT",1725062426527,33.8,2525.1,2525.09,36.332]
["binance-futures","ETHUSDT",1725062426578,31.763,2525.1,2525.09,36.333]
["binance-futures","ETHUSDT",1725062426636,24.882,2525.1,2525.09,36.343]
["binance-futures","ETHUSDT",1725062426687,34.433,2525.1,2525.09,36.343]
["binance-futures","ETHUSDT",1725062426784,32.732,2525.1,2525.09,36.541]
["binance-futures","ETHUSDT",1725062426903,36.369,2525.1,2525.09,29.432]
["binance-futures","ETHUSDT",1725062426953,39.63,2525.1,2525.09,29.422]
["binance-futures","ETHUSDT",1725062427005,58.012,2525.1,2525.09,22.206]
["binance-futures","ETHUSDT",1725062427056,48.434,2525.1,2525.09,18.404]
["binance-futures","ETHUSDT",1725062427106,68.016,2525.1,2525.09,18.404]
["binance-futures","ETHUSDT",1725062427213,68.008,2525.1,2525.09,18.408]
["binance-futures","ETHUSDT",1725062427262,49.634,2525.1,2525.09,18.41]
["binance-futures","ETHUSDT",1725062427319,49.634,2525.1,2525.09,18.431]
["binance-futures","ETHUSDT",1725062427373,47.513,2525.1,2525.09,18.431]
["binance-futures","ETHUSDT",1725062427412,47.52,2525.1,2525.09,18.436]
["binance-futures","ETHUSDT",1725062427482,47.466,2525.1,2525.09,18.436]
["binance-futures","ETHUSDT",1725062427535,47.344,2525.1,2525.09,18.477]
["binance-futures","ETHUSDT",1725062427554,47.344,2525.1,2525.09,18.487]
["binance-futures","ETHUSDT",1725062427726,45.417,2525.1,2525.09,18.487]
["binance-futures","ETHUSDT",1725062427843,45.417,2525.1,2525.09,15.788]
["binance-futures","ETHUSDT",1725062427920,45.427,2525.1,2525.09,15.778]
["binance-futures","ETHUSDT",1725062427974,45.418,2525.1,2525.09,15.778]
["binance-futures","ETHUSDT",1725062428022,43.916,2525.1,2525.09,15.813]
["binance-futures","ETHUSDT",1725062428078,44.053,2525.1,2525.09,15.535]
["binance-futures","ETHUSDT",1725062428135,44.053,2525.1,2525.09,15.566]
["binance-futures","ETHUSDT",1725062428194,43.876,2525.1,2525.09,15.568]
["binance-futures","ETHUSDT",1725062428248,43.876,2525.1,2525.09,15.526]
["binance-futures","ETHUSDT",1725062428296,43.876,2525.1,2525.09,14.204]
["binance-futures","ETHUSDT",1725062428404,43.876,2525.1,2525.09,14.03]
["binance-futures","ETHUSDT",1725062428461,43.997,2525.1,2525.09,14.194]
["binance-futures","ETHUSDT",1725062428511,44.234,2525.1,2525.09,14.392]
["binance-futures","ETHUSDT",1725062428566,44.7,2525.1,2525.09,14.401]
["binance-futures","ETHUSDT",1725062428624,40.579,2525.1,2525.09,14.411]
["binance-futures","ETHUSDT",1725062428671,42.235,2525.1,2525.09,14.411]
["binance-futures","ETHUSDT",1725062428734,42.243,2525.1,2525.09,18.197]
["binance-futures","ETHUSDT",1725062428783,41.573,2525.1,2525.09,18.213]
["binance-futures","ETHUSDT",1725062428840,51.534,2525.1,2525.09,40.21]
["binance-futures","ETHUSDT",1725062428880,51.534,2525.1,2525.09,40.202]
["binance-futures","ETHUSDT",1725062428990,51.534,2525.1,2525.09,40.227]
["binance-futures","ETHUSDT",1725062429106,51.534,2525.1,2525.09,40.217]
["binance-futures","ETHUSDT",1725062429153,51.297,2525.1,2525.09,40.226]
["binance-futures","ETHUSDT",1725062429208,18.755,2525.1,2525.09,40.2]
["binance-futures","ETHUSDT",1725062429261,5.372,2525.1,2525.09,40.761]
["binance-futures","ETHUSDT",1725062429312,3.678,2525.1,2525.09,41.123]
["binance-futures","ETHUSDT",1725062429365,2.478,2525.1,2525.09,41.123]
["binance-futures","ETHUSDT",1725062429410,2.478,2525.1,2525.09,41.137]
["binance-futures","ETHUSDT",1725062429451,2.471,2525.1,2525.09,41.133]
["binance-futures","ETHUSDT",1725062429573,2.005,2525.1,2525.09,41.133]
["binance-futures","ETHUSDT",1725062429679,0.341,2525.1,2525.09,41.133]
["binance-futures","ETHUSDT",1725062429802,0.341,2525.1,2525.09,41.127]
["binance-futures","ETHUSDT",1725062429854,73.916,2525.28,2525.27,25.352]
["binance-futures","ETHUSDT",1725062429905,86.567,2525.28,2525.27,25.352]
["binance-futures","ETHUSDT",1725062429955,81.276,2525.28,2525.27,25.524]
["binance-futures","ETHUSDT",1725062430010,79.876,2525.28,2525.27,34.205]
["binance-futures","ETHUSDT",1725062430061,70.51,2525.28,2525.27,35.09]
["binance-futures","ETHUSDT",1725062430115,70.119,2525.28,2525.27,35.09]
["binance-futures","ETHUSDT",1725062430157,70.356,2525.28,2525.27,35.249]
["binance-futures","ETHUSDT",1725062430218,59.791,2525.28,2525.27,35.449]
["binance-futures","ETHUSDT",1725062430268,58.877,2525.28,2525.27,35.562]
["binance-futures","ETHUSDT",1725062430321,44.484,2525.28,2525.27,37.062]
["binance-futures","ETHUSDT",1725062430371,44.474,2525.28,2525.27,37.072]
["binance-futures","ETHUSDT",1725062430475,44.499,2525.28,2525.27,37.085]
["binance-futures","ETHUSDT",1725062430524,44.499,2525.28,2525.27,37.076]
["binance-futures","ETHUSDT",1725062430584,42.715,2525.28,2525.27,37.076]
["binance-futures","ETHUSDT",1725062430635,43.181,2525.28,2525.27,37.076]
["binance-futures","ETHUSDT",1725062430748,45.418,2525.28,2525.27,36.141]
["binance-futures","ETHUSDT",1725062430805,45.436,2525.28,2525.27,36.131]
["binance-futures","ETHUSDT",1725062430921,45.436,2525.28,2525.27,36.573]
["binance-futures","ETHUSDT",1725062431022,23.674,2525.28,2525.27,36.583]
["binance-futures","ETHUSDT",1725062431077,10.853,2525.28,2525.27,36.583]
["binance-futures","ETHUSDT",1725062431125,11.099,2525.28,2525.27,37.518]
["binance-futures","ETHUSDT",1725062431181,38.093,2525.28,2525.27,36.088]
["binance-futures","ETHUSDT",1725062431233,42.1,2525.28,2525.27,36.136]
["binance-futures","ETHUSDT",1725062431283,42.09,2525.28,2525.27,36.107]
["binance-futures","ETHUSDT",1725062431336,44.41,2525.28,2525.27,36.641]
["binance-futures","ETHUSDT",1725062431392,44.421,2525.28,2525.27,36.641]
["binance-futures","ETHUSDT",1725062431445,44.423,2525.28,2525.27,34.331]
["binance-futures","ETHUSDT",1725062431486,48.055,2525.28,2525.27,34.367]
["binance-futures","ETHUSDT",1725062431552,40.746,2525.28,2525.27,34.902]
["binance-futures","ETHUSDT",1725062431604,38.761,2525.28,2525.27,34.896]
["binance-futures","ETHUSDT",1725062431654,38.761,2525.28,2525.27,35.237]
["binance-futures","ETHUSDT",1725062431708,31.649,2525.28,2525.27,35.266]
["binance-futures","ETHUSDT",1725062431916,5.76,2525.28,2525.27,35.28]
["binance-futures","ETHUSDT",1725062431968,5.752,2525.28,2525.27,36.464]
["binance-futures","ETHUSDT",1725062432014,5.772,2525.28,2525.27,36.48]
["binance-futures","ETHUSDT",1725062432129,8.163,2525.28,2525.27,36.494]
["binance-futures","ETHUSDT",1725062432223,8.238,2525.28,2525.27,36.486]
["binance-futures","ETHUSDT",1725062432279,8.257,2525.28,2525.27,36.474]
["binance-futures","ETHUSDT",1725062432336,0.551,2525.28,2525.27,36.555]
["binance-futures","ETHUSDT",1725062432450,0.645,2525.28,2525.27,36.792]
["binance-futures","ETHUSDT",1725062432504,0.645,2525.28,2525.27,36.794]
["binance-futures","ETHUSDT",1725062432624,8.351,2525.28,2525.27,36.794]
["binance-futures","ETHUSDT",1725062432781,35.022,2525.28,2525.27,36.557]
["binance-futures","ETHUSDT",1725062432835,31.021,2525.28,2525.27,36.557]
["binance-futures","ETHUSDT",1725062432886,33.113,2525.28,2525.27,36.543]
["binance-futures","ETHUSDT",1725062432939,38.261,2525.28,2525.27,36.543]
["binance-futures","ETHUSDT",1725062432987,38.261,2525.28,2525.27,34.324]
["binance-futures","ETHUSDT",1725062433047,44.088,2525.28,2525.27,30.512]
["binance-futures","ETHUSDT",1725062433099,44.088,2525.28,2525.27,30.498]
["binance-futures","ETHUSDT",1725062433149,39.152,2525.28,2525.27,30.498]
["binance-futures","ETHUSDT",1725062433256,39.152,2525.28,2525.27,34.487]
["binance-futures","ETHUSDT",1725062433308,39.152,2525.28,2525.27,34.502]
["binance-futures","ETHUSDT",1725062433349,39.172,2525.28,2525.27,34.38]
["binance-futures","ETHUSDT",1725062433465,39.172,2525.28,2525.27,34.194]
["binance-futures","ETHUSDT",1725062433516,30.396,2525.28,2525.27,34.389]
["binance-futures","ETHUSDT",1725062433570,30.396,2525.28,2525.27,35.207]
["binance-futures","ETHUSDT",1725062433678,14.947,2525.28,2525.27,35.27]
["binance-futures","ETHUSDT",1725062433794,13.931,2525.28,2525.27,35.313]
["binance-futures","ETHUSDT",1725062433848,15.497,2525.28,2525.27,35.313]
["binance-futures","ETHUSDT",1725062433899,13.931,2525.28,2525.27,35.313]
["binance-futures","ETHUSDT",1725062433948,14.464,2525.28,2525.27,35.313]
["binance-futures","ETHUSDT",1725062434049,12.798,2525.28,2525.27,35.313]
["binance-futures","ETHUSDT",1725062434107,12.798,2525.28,2525.27,35.322]
["binance-futures","ETHUSDT",1725062434208,12.79,2525.28,2525.27,35.195]
["binance-futures","ETHUSDT",1725062434264,45.768,2525.28,2525.27,35.193]
["binance-futures","ETHUSDT",1725062434319,45.79,2525.28,2525.27,34.3]
["binance-futures","ETHUSDT",1725062434370,25.924,2525.28,2525.27,35.286]
["binance-futures","ETHUSDT",1725062434416,25.924,2525.28,2525.27,35.358]
["binance-futures","ETHUSDT",1725062434529,25.924,2525.28,2525.27,35.564]
["binance-futures","ETHUSDT",1725062434687,24.825,2525.28,2525.27,35.564]
["binance-futures","ETHUSDT",1725062434740,22.662,2525.28,2525.27,35.811]
["binance-futures","ETHUSDT",1725062434844,25.906,2525.28,2525.27,35.811]
["binance-futures","ETHUSDT",1725062434919,22.004,2525.28,2525.27,35.811]
["binance-futures","ETHUSDT",1725062434969,42.905,2525.28,2525.27,35.605]
["binance-futures","ETHUSDT",1725062435027,42.927,2525.28,2525.27,35.605]
["binance-futures","ETHUSDT",1725062435066,42.907,2525.28,2525.27,35.615]
["binance-futures","ETHUSDT",1725062435128,42.907,2525.28,2525.27,35.605]
["binance-futures","ETHUSDT",1725062435233,42.899,2525.28,2525.27,35.606]
["binance-futures","ETHUSDT",1725062435287,42.907,2525.28,2525.27,35.598]
["binance-futures","ETHUSDT",1725062435341,43.115,2525.28,2525.27,35.567]
["binance-futures","ETHUSDT",1725062435391,43.147,2525.28,2525.27,35.651]
["binance-futures","ETHUSDT",1725062435433,47.154,2525.28,2525.27,35.651]
["binance-futures","ETHUSDT",1725062435499,47.152,2525.28,2525.27,35.657]
["binance-futures","ETHUSDT",1725062435607,47.152,2525.28,2525.27,35.66]
["binance-futures","ETHUSDT",1725062435656,48.978,2525.28,2525.27,35.66]
["binance-futures","ETHUSDT",1725062435883,48.978,2525.28,2525.27,35.703]
["binance-futures","ETHUSDT",1725062436052,48.741,2525.28,2525.27,35.703]
["binance-futures","ETHUSDT",1725062436156,48.731,2525.28,2525.27,35.673]
["binance-futures","ETHUSDT",1725062436266,48.741,2525.28,2525.27,34.471]
["binance-futures","ETHUSDT",1725062436370,5.718,2524.91,2524.9,6.421]
["binance-futures","ETHUSDT",1725062436421,0.057,2524.85,2524.84,0.011]
["binance-futures","ETHUSDT",1725062436471,90.81,2524.85,2524.84,0.269]
["binance-futures","ETHUSDT",1725062436523,99.007,2524.77,2524.76,0.1]
["binance-futures","ETHUSDT",1725062436574,20.381,2524.62,2524.59,0.015]
["binance-futures","ETHUSDT",1725062436625,187.902,2524.62,2524.61,1.463]
["binance-futures","ETHUSDT",1725062436673,187.977,2524.62,2524.61,1.463]
["binance-futures","ETHUSDT",1725062436779,163.967,2524.62,2524.61,1.463]
["binance-futures","ETHUSDT",1725062436830,182.352,2524.62,2524.61,1.463]
["binance-futures","ETHUSDT",1725062436933,183.452,2524.62,2524.61,1.463]
["binance-futures","ETHUSDT",1725062436987,139.214,2524.62,2524.61,1.463]
["binance-futures","ETHUSDT",1725062437039,139.23,2524.62,2524.61,7.975]
["binance-futures","ETHUSDT",1725062437091,56.916,2524.62,2524.61,65.891]
["binance-futures","ETHUSDT",1725062437146,49.544,2524.62,2524.61,66.068]
["binance-futures","ETHUSDT",1725062437196,11.905,2524.62,2524.61,66.094]
["binance-futures","ETHUSDT",1725062437248,17.142,2524.62,2524.61,65.487]
["binance-futures","ETHUSDT",1725062437302,15.392,2524.62,2524.61,65.877]
["binance-futures","ETHUSDT",1725062437344,15.401,2524.62,2524.61,65.877]
["binance-futures","ETHUSDT",1725062437405,15.401,2524.62,2524.61,65.886]
["binance-futures","ETHUSDT",1725062437455,15.401,2524.62,2524.61,64.513]
["binance-futures","ETHUSDT",1725062437505,15.506,2524.62,2524.61,64.513]
["binance-futures","ETHUSDT",1725062437557,1.497,2524.62,2524.61,64.908]
["binance-futures","ETHUSDT",1725062437661,0.297,2524.62,2524.61,64.908]
["binance-futures","ETHUSDT",1725062437706,0.297,2524.62,2524.61,64.934]
["binance-futures","ETHUSDT",1725062437818,0.297,2524.62,2524.61,64.975]
["binance-futures","ETHUSDT",1725062437922,0.644,2524.62,2524.61,64.975]
["binance-futures","ETHUSDT",1725062437979,0.644,2524.62,2524.61,64.955]
["binance-futures","ETHUSDT",1725062438031,0.644,2524.62,2524.61,64.985]
["binance-futures","ETHUSDT",1725062438083,0.623,2524.62,2524.61,64.879]
["binance-futures","ETHUSDT",1725062438136,0.623,2524.62,2524.61,64.869]
["binance-futures","ETHUSDT",1725062438186,0.633,2524.62,2524.61,64.869]
["binance-futures","ETHUSDT",1725062438237,0.638,2524.62,2524.61,64.179]
["binance-futures","ETHUSDT",1725062438285,2.589,2524.62,2524.61,64.179]
["binance-futures","ETHUSDT",1725062438347,12.643,2524.62,2524.61,64.416]
["binance-futures","ETHUSDT",1725062438397,12.641,2524.62,2524.61,64.179]
["binance-futures","ETHUSDT",1725062438449,20.623,2524.62,2524.61,64.179]
["binance-futures","ETHUSDT",1725062438502,62.191,2524.62,2524.61,39.148]
["binance-futures","ETHUSDT",1725062438553,47.44,2524.62,2524.61,43.94]
["binance-futures","ETHUSDT",1725062438604,17.792,2524.62,2524.61,43.954]
["binance-futures","ETHUSDT",1725062438657,0.141,2524.62,2524.61,43.954]
["binance-futures","ETHUSDT",1725062438708,0.153,2524.62,2524.61,62.591]
["binance-futures","ETHUSDT",1725062438758,0.324,2524.79,2524.78,99.798]
["binance-futures","ETHUSDT",1725062438814,1.593,2524.79,2524.78,100.446]
["binance-futures","ETHUSDT",1725062438865,1.593,2524.79,2524.78,100.234]
["binance-futures","ETHUSDT",1725062438919,1.593,2524.79,2524.78,100.255]
["binance-futures","ETHUSDT",1725062438967,7.097,2524.79,2524.78,100.255]
["binance-futures","ETHUSDT",1725062439065,1.581,2524.79,2524.78,100.255]
["binance-futures","ETHUSDT",1725062439123,3.535,2524.79,2524.78,100.361]
["binance-futures","ETHUSDT",1725062439180,7.097,2524.79,2524.78,99.567]
["binance-futures","ETHUSDT",1725062439226,7.109,2524.79,2524.78,90.69]
["binance-futures","ETHUSDT",1725062439287,23.778,2524.79,2524.78,90.696]
["binance-futures","ETHUSDT",1725062439338,23.778,2524.79,2524.78,90.73]
["binance-futures","ETHUSDT",1725062439442,23.778,2524.79,2524.78,90.721]
["binance-futures","ETHUSDT",1725062439587,24.286,2524.79,2524.78,90.721]
["binance-futures","ETHUSDT",1725062439644,28.283,2524.79,2524.78,90.721]
["binance-futures","ETHUSDT",1725062439810,28.304,2524.79,2524.78,90.721]
["binance-futures","ETHUSDT",1725062439857,24.742,2524.79,2524.78,90.721]
["binance-futures","ETHUSDT",1725062439914,12.89,2524.79,2524.78,92.887]
["binance-futures","ETHUSDT",1725062439959,12.89,2524.79,2524.78,92.651]
["binance-futures","ETHUSDT",1725062440019,12.89,2524.79,2524.78,92.888]
["binance-futures","ETHUSDT",1725062440057,12.89,2524.79,2524.78,92.031]
["binance-futures","ETHUSDT",1725062440121,12.899,2524.79,2524.78,92.031]
["binance-futures","ETHUSDT",1725062440175,12.969,2524.79,2524.78,91.818]
["binance-futures","ETHUSDT",1725062440229,12.969,2524.79,2524.78,91.99]
["binance-futures","ETHUSDT",1725062440277,13.031,2524.79,2524.78,91.99]
["binance-futures","ETHUSDT",1725062440328,13.031,2524.79,2524.78,92.055]
["binance-futures","ETHUSDT",1725062440383,13.031,2524.79,2524.78,92.064]
["binance-futures","ETHUSDT",1725062440437,16.843,2524.79,2524.78,92.073]
["binance-futures","ETHUSDT",1725062440532,13.041,2524.79,2524.78,92.435]
["binance-futures","ETHUSDT",1725062440652,13.137,2524.79,2524.78,92.435]
["binance-futures","ETHUSDT",1725062440933,13.127,2524.79,2524.78,92.445]
["binance-futures","ETHUSDT",1725062441046,11.272,2524.79,2524.78,92.445]
["binance-futures","ETHUSDT",1725062441102,11.281,2524.79,2524.78,92.445]
["binance-futures","ETHUSDT",1725062441155,11.283,2524.79,2524.78,92.446]
["binance-futures","ETHUSDT",1725062441209,0.323,2524.79,2524.78,92.446]
["binance-futures","ETHUSDT",1725062441256,0.36,2524.79,2524.78,92.209]
["binance-futures","ETHUSDT",1725062441313,0.951,2524.81,2524.8,119.036]
["binance-futures","ETHUSDT",1725062441363,1.066,2524.94,2524.9,6.122]
["binance-futures","ETHUSDT",1725062441415,1.778,2524.91,2524.9,72.753]
["binance-futures","ETHUSDT",1725062441466,1.79,2524.91,2524.9,63.518]
["binance-futures","ETHUSDT",1725062441518,5.353,2524.91,2524.9,57.486]
["binance-futures","ETHUSDT",1725062441568,31.764,2524.91,2524.9,35.518]
["binance-futures","ETHUSDT",1725062441620,31.165,2524.91,2524.9,30.266]
["binance-futures","ETHUSDT",1725062441672,38.97,2524.91,2524.9,11.599]
["binance-futures","ETHUSDT",1725062441723,63.233,2524.91,2524.9,1.538]
["binance-futures","ETHUSDT",1725062441775,59.248,2524.91,2524.9,0.338]
["binance-futures","ETHUSDT",1725062441827,70.339,2524.91,2524.9,0.761]
["binance-futures","ETHUSDT",1725062441872,70.302,2524.91,2524.9,0.812]
["binance-futures","ETHUSDT",1725062441962,59.211,2524.91,2524.9,0.812]
["binance-futures","ETHUSDT",1725062442033,59.219,2524.91,2524.9,0.847]
["binance-futures","ETHUSDT",1725062442084,92.647,2524.79,2524.78,3.144]
["binance-futures","ETHUSDT",1725062442136,93.052,2524.79,2524.78,1.211]
["binance-futures","ETHUSDT",1725062442185,94.358,2524.79,2524.78,1.223]
["binance-futures","ETHUSDT",1725062442293,94.358,2524.79,2524.78,1.296]
["binance-futures","ETHUSDT",1725062442346,96.756,2524.79,2524.78,4.858]
["binance-futures","ETHUSDT",1725062442393,96.993,2524.79,2524.78,3.776]
["binance-futures","ETHUSDT",1725062442435,96.993,2524.79,2524.78,3.785]
["binance-futures","ETHUSDT",1725062442558,97.007,2524.79,2524.78,3.774]
["binance-futures","ETHUSDT",1725062442613,46.839,2524.79,2524.78,74.025]
["binance-futures","ETHUSDT",1725062442718,8.536,2524.79,2524.78,74.037]
["binance-futures","ETHUSDT",1725062442822,8.338,2524.79,2524.78,74.545]
["binance-futures","ETHUSDT",1725062442927,8.338,2524.79,2524.78,74.568]
["binance-futures","ETHUSDT",1725062443090,0.034,2524.79,2524.78,74.844]
["binance-futures","ETHUSDT",1725062443141,40.658,2525.0,2524.99,25.137]
["binance-futures","ETHUSDT",1725062443192,37.089,2525.0,2524.99,42.759]
["binance-futures","ETHUSDT",1725062443241,27.529,2525.0,2524.99,42.771]
["binance-futures","ETHUSDT",1725062443297,33.628,2525.0,2524.99,42.771]
["binance-futures","ETHUSDT",1725062443347,37.527,2525.0,2524.99,43.291]
["binance-futures","ETHUSDT",1725062443401,46.009,2525.0,2524.99,42.489]
["binance-futures","ETHUSDT",1725062443445,46.22,2525.0,2524.99,21.615]
["binance-futures","ETHUSDT",1725062443506,46.234,2525.0,2524.99,12.934]
["binance-futures","ETHUSDT",1725062443554,47.974,2525.0,2524.99,9.109]
["binance-futures","ETHUSDT",1725062443611,43.368,2525.0,2524.99,34.644]
["binance-futures","ETHUSDT",1725062443656,43.358,2525.0,2524.99,44.999]
["binance-futures","ETHUSDT",1725062443714,41.871,2525.0,2524.99,44.973]
["binance-futures","ETHUSDT",1725062443766,37.729,2525.0,2524.99,44.985]
["binance-futures","ETHUSDT",1725062443820,29.627,2525.0,2524.99,44.995]
["binance-futures","ETHUSDT",1725062443870,29.627,2525.0,2524.99,24.995]
["binance-futures","ETHUSDT",1725062443922,36.137,2525.0,2524.99,14.68]
["binance-futures","ETHUSDT",1725062443972,61.866,2525.0,2524.99,5.793]
["binance-futures","ETHUSDT",1725062444027,61.878,2525.0,2524.99,3.615]
["binance-futures","ETHUSDT",1725062444078,64.306,2525.0,2524.99,3.625]
["binance-futures","ETHUSDT",1725062444133,64.306,2525.0,2524.99,3.637]
["binance-futures","ETHUSDT",1725062444182,64.306,2525.0,2524.99,3.064]
["binance-futures","ETHUSDT",1725062444236,64.315,2525.0,2524.99,3.064]
["binance-futures","ETHUSDT",1725062444287,59.397,2525.0,2524.99,3.064]
["binance-futures","ETHUSDT",1725062444336,59.775,2525.0,2524.99,3.127]
["binance-futures","ETHUSDT",1725062444391,55.989,2525.0,2524.99,3.127]
["binance-futures","ETHUSDT",1725062444442,55.953,2525.0,2524.99,3.127]
["binance-futures","ETHUSDT",1725062444490,43.581,2525.0,2524.99,30.005]
["binance-futures","ETHUSDT",1725062444539,40.402,2525.0,2524.99,43.186]
["binance-futures","ETHUSDT",1725062444604,40.402,2525.0,2524.99,43.198]
["binance-futures","ETHUSDT",1725062444656,40.402,2525.0,2524.99,43.207]
["binance-futures","ETHUSDT",1725062444760,33.682,2525.0,2524.99,43.207]
["binance-futures","ETHUSDT",1725062444847,33.705,2525.0,2524.99,43.207]
["binance-futures","ETHUSDT",1725062444996,33.705,2525.0,2524.99,22.483]
["binance-futures","ETHUSDT",1725062445050,39.091,2525.0,2524.99,11.832]
["binance-futures","ETHUSDT",1725062445102,42.286,2525.0,2524.99,11.845]
["binance-futures","ETHUSDT",1725062445155,42.277,2525.0,2524.99,3.185]
["binance-futures","ETHUSDT",1725062445207,47.991,2525.0,2524.99,3.173]
["binance-futures","ETHUSDT",1725062445366,47.982,2525.0,2524.99,12.062]
["binance-futures","ETHUSDT",1725062445419,47.982,2525.0,2524.99,12.087]
["binance-futures","ETHUSDT",1725062445470,41.371,2525.0,2524.99,33.953]
["binance-futures","ETHUSDT",1725062445524,41.371,2525.0,2524.99,33.965]
["binance-futures","ETHUSDT",1725062445575,41.361,2525.0,2524.99,33.981]
["binance-futures","ETHUSDT",1725062445620,41.361,2525.0,2524.99,33.991]
["binance-futures","ETHUSDT",1725062445678,41.371,2525.0,2524.99,33.981]
["binance-futures","ETHUSDT",1725062445732,31.546,2525.0,2524.99,34.023]
["binance-futures","ETHUSDT",1725062445785,7.785,2525.09,2525.07,2.679]
["binance-futures","ETHUSDT",1725062445837,15.861,2525.12,2525.11,98.306]
["binance-futures","ETHUSDT",1725062445888,0.281,2525.16,2525.15,103.17]
["binance-futures","ETHUSDT",1725062445937,1.286,2525.16,2525.15,103.233]
["binance-futures","ETHUSDT",1725062445990,7.365,2525.24,2525.23,81.686]
["binance-futures","ETHUSDT",1725062446040,11.421,2525.24,2525.23,83.24]
["binance-futures","ETHUSDT",1725062446092,20.429,2525.24,2525.23,83.381]
["binance-futures","ETHUSDT",1725062446144,14.048,2525.24,2525.23,83.456]
["binance-futures","ETHUSDT",1725062446194,14.235,2525.24,2525.23,83.495]
["binance-futures","ETHUSDT",1725062446247,13.014,2525.24,2525.23,83.495]
["binance-futures","ETHUSDT",1725062446351,0.196,2525.24,2525.23,82.147]
["binance-futures","ETHUSDT",1725062446404,23.437,2525.24,2525.23,102.048]
["binance-futures","ETHUSDT",1725062446450,23.433,2525.24,2525.23,105.164]
["binance-futures","ETHUSDT",1725062446505,0.194,2525.24,2525.23,105.385]
["binance-futures","ETHUSDT",1725062446557,0.194,2525.24,2525.23,105.394]
["binance-futures","ETHUSDT",1725062446663,0.104,2525.28,2525.27,125.395]
["binance-futures","ETHUSDT",1725062446714,0.104,2525.28,2525.27,125.434]
["binance-futures","ETHUSDT",1725062446767,44.877,2525.3,2525.29,104.24]
["binance-futures","ETHUSDT",1725062446818,44.877,2525.3,2525.29,104.252]
["binance-futures","ETHUSDT",1725062446869,44.763,2525.3,2525.29,106.142]
["binance-futures","ETHUSDT",1725062446922,44.763,2525.3,2525.29,106.175]
["binance-futures","ETHUSDT",1725062446974,44.763,2525.3,2525.29,106.561]
["binance-futures","ETHUSDT",1725062447022,39.039,2525.3,2525.29,124.941]
["binance-futures","ETHUSDT",1725062447061,39.039,2525.3,2525.29,124.963]
["binance-futures","ETHUSDT",1725062447130,38.944,2525.3,2525.29,125.015]
["binance-futures","ETHUSDT",1725062447178,39.012,2525.3,2525.29,125.085]
["binance-futures","ETHUSDT",1725062447237,38.91,2525.3,2525.29,124.832]
["binance-futures","ETHUSDT",1725062447289,38.9,2525.3,2525.29,124.04]
["binance-futures","ETHUSDT",1725062447341,39.137,2525.3,2525.29,105.677]
["binance-futures","ETHUSDT",1725062447449,39.137,2525.3,2525.29,105.662]
["binance-futures","ETHUSDT",1725062447503,39.137,2525.3,2525.29,105.671]
["binance-futures","ETHUSDT",1725062447554,39.147,2525.3,2525.29,105.661]
["binance-futures","ETHUSDT",1725062447607,39.128,2525.3,2525.29,100.924]
["binance-futures","ETHUSDT",1725062447711,39.128,2525.3,2525.29,100.966]
["binance-futures","ETHUSDT",1725062447815,39.203,2525.3,2525.29,97.283]
["binance-futures","ETHUSDT",1725062447857,53.203,2525.3,2525.29,88.602]
["binance-futures","ETHUSDT",1725062447916,58.096,2525.3,2525.29,54.645]
["binance-futures","ETHUSDT",1725062447977,62.089,2525.3,2525.29,49.784]
["binance-futures","ETHUSDT",1725062448031,62.139,2525.3,2525.29,13.461]
["binance-futures","ETHUSDT",1725062448079,62.139,2525.3,2525.29,17.085]
["binance-futures","ETHUSDT",1725062448133,62.18,2525.3,2525.29,17.062]
["binance-futures","ETHUSDT",1725062448184,62.139,2525.3,2525.29,26.011]
["binance-futures","ETHUSDT",1725062448228,62.139,2525.3,2525.29,29.892]
["binance-futures","ETHUSDT",1725062448304,65.652,2525.3,2525.29,38.547]
["binance-futures","ETHUSDT",1725062448357,65.661,2525.3,2525.29,38.538]
["binance-futures","ETHUSDT",1725062448461,65.67,2525.3,2525.29,38.614]
["binance-futures","ETHUSDT",1725062448517,65.66,2525.3,2525.29,38.629]
["binance-futures","ETHUSDT",1725062448615,65.598,2525.3,2525.29,38.629]
["binance-futures","ETHUSDT",1725062448662,62.3,2525.3,2525.29,38.723]
["binance-futures","ETHUSDT",1725062448889,58.315,2525.3,2525.29,38.723]
["binance-futures","ETHUSDT",1725062448940,58.315,2525.3,2525.29,38.731]
["binance-futures","ETHUSDT",1725062448990,39.19,2525.3,2525.29,42.131]
["binance-futures","ETHUSDT",1725062449047,36.936,2525.3,2525.29,42.131]
["binance-futures","ETHUSDT",1725062449100,34.252,2525.3,2525.29,42.154]
["binance-futures","ETHUSDT",1725062449148,34.015,2525.3,2525.29,60.534]
["binance-futures","ETHUSDT",1725062449202,33.978,2525.3,2525.29,42.171]
["binance-futures","ETHUSDT",1725062449307,33.893,2525.3,2525.29,42.171]
["binance-futures","ETHUSDT",1725062449363,33.884,2525.3,2525.29,42.171]
["binance-futures","ETHUSDT",1725062449415,33.951,2525.3,2525.29,42.171]
["binance-futures","ETHUSDT",1725062449463,33.951,2525.3,2525.29,42.191]
["binance-futures","ETHUSDT",1725062449504,34.188,2525.3,2525.29,41.933]
["binance-futures","ETHUSDT",1725062449626,34.199,2525.3,2525.29,42.453]
["binance-futures","ETHUSDT",1725062449678,34.199,2525.3,2525.29,42.459]
["binance-futures","ETHUSDT",1725062449838,34.199,2525.3,2525.29,42.503]
["binance-futures","ETHUSDT",1725062449880,34.199,2525.3,2525.29,42.467]
["binance-futures","ETHUSDT",1725062450050,34.189,2525.3,2525.29,42.477]
["binance-futures","ETHUSDT",1725062450103,33.952,2525.3,2525.29,60.834]
["binance-futures","ETHUSDT",1725062450204,33.943,2525.3,2525.29,60.834]
["binance-futures","ETHUSDT",1725062450251,33.943,2525.3,2525.29,60.963]
["binance-futures","ETHUSDT",1725062450307,33.943,2525.3,2525.29,61.063]
["binance-futures","ETHUSDT",1725062450357,33.943,2525.3,2525.29,61.366]
["binance-futures","ETHUSDT",1725062450407,33.938,2525.3,2525.29,61.266]
["binance-futures","ETHUSDT",1725062450468,33.938,2525.3,2525.29,61.309]
["binance-futures","ETHUSDT",1725062450519,34.175,2525.3,2525.29,61.315]
["binance-futures","ETHUSDT",1725062450571,34.167,2525.3,2525.29,42.92]
["binance-futures","ETHUSDT",1725062450628,34.187,2525.3,2525.29,36.536]
["binance-futures","ETHUSDT",1725062450667,34.187,2525.3,2525.29,36.311]
["binance-futures","ETHUSDT",1725062450733,30.202,2525.3,2525.29,35.672]
["binance-futures","ETHUSDT",1725062450839,30.815,2525.3,2525.29,35.664]
["binance-futures","ETHUSDT",1725062450894,30.289,2525.3,2525.29,35.664]
["binance-futures","ETHUSDT",1725062451053,30.289,2525.3,2525.29,35.901]
["binance-futures","ETHUSDT",1725062451106,30.289,2525.3,2525.29,35.913]
["binance-futures","ETHUSDT",1725062451153,30.29,2525.3,2525.29,35.913]
["binance-futures","ETHUSDT",1725062451211,30.29,2525.3,2525.29,36.198]
["binance-futures","ETHUSDT",1725062451276,30.29,2525.3,2525.29,36.175]
["binance-futures","ETHUSDT",1725062451553,30.29,2525.3,2525.29,36.141]
["binance-futures","ETHUSDT",1725062451607,30.279,2525.3,2525.29,35.904]
["binance-futures","ETHUSDT",1725062451659,30.291,2525.3,2525.29,35.904]
["binance-futures","ETHUSDT",1725062451717,30.123,2525.3,2525.29,35.904]
["binance-futures","ETHUSDT",1725062451767,30.192,2525.3,2525.29,35.946]
["binance-futures","ETHUSDT",1725062451819,30.193,2525.3,2525.29,35.946]
["binance-futures","ETHUSDT",1725062451913,30.274,2525.3,2525.29,35.946]
["binance-futures","ETHUSDT",1725062451979,30.363,2525.3,2525.29,35.946]
["binance-futures","ETHUSDT",1725062452036,30.365,2525.3,2525.29,35.946]
["binance-futures","ETHUSDT",1725062452092,30.37,2525.3,2525.29,35.946]
["binance-futures","ETHUSDT",1725062452141,30.378,2525.3,2525.29,36.012]
["binance-futures","ETHUSDT",1725062452203,30.379,2525.3,2525.29,36.022]
["binance-futures","ETHUSDT",1725062452306,30.379,2525.3,2525.29,35.809]
["binance-futures","ETHUSDT",1725062452363,30.379,2525.3,2525.29,35.887]
["binance-futures","ETHUSDT",1725062452412,30.382,2525.3,2525.29,35.875]
["binance-futures","ETHUSDT",1725062452473,30.392,2525.3,2525.29,35.802]
["binance-futures","ETHUSDT",1725062452524,30.395,2525.3,2525.29,35.995]
["binance-futures","ETHUSDT",1725062452583,31.708,2525.3,2525.29,35.989]
["binance-futures","ETHUSDT",1725062452635,26.3,2525.3,2525.29,35.96]
["binance-futures","ETHUSDT",1725062452741,26.3,2525.3,2525.29,36.06]
["binance-futures","ETHUSDT",1725062452792,26.301,2525.3,2525.29,36.06]
["binance-futures","ETHUSDT",1725062452844,26.291,2525.3,2525.29,54.45]
["binance-futures","ETHUSDT",1725062452896,26.293,2525.3,2525.29,54.45]
["binance-futures","ETHUSDT",1725062452935,26.294,2525.3,2525.29,54.35]
["binance-futures","ETHUSDT",1725062453058,26.309,2525.3,2525.29,54.249]
["binance-futures","ETHUSDT",1725062453113,26.309,2525.3,2525.29,54.357]
["binance-futures","ETHUSDT",1725062453152,26.299,2525.3,2525.29,54.357]
["binance-futures","ETHUSDT",1725062453221,26.521,2525.3,2525.29,35.811]
["binance-futures","ETHUSDT",1725062453329,26.521,2525.3,2525.29,35.679]
["binance-futures","ETHUSDT",1725062453381,42.177,2525.3,2525.29,35.683]
["binance-futures","ETHUSDT",1725062453434,42.177,2525.3,2525.29,35.583]
["binance-futures","ETHUSDT",1725062453486,42.821,2525.3,2525.29,26.691]
["binance-futures","ETHUSDT",1725062453539,42.821,2525.3,2525.29,26.774]
["binance-futures","ETHUSDT",1725062453590,50.259,2525.3,2525.29,47.542]
["binance-futures","ETHUSDT",1725062453689,42.882,2525.3,2525.29,47.542]
["binance-futures","ETHUSDT",1725062453744,38.181,2525.3,2525.29,47.593]
["binance-futures","ETHUSDT",1725062453802,38.183,2525.3,2525.29,47.593]
["binance-futures","ETHUSDT",1725062453905,40.778,2525.3,2525.29,47.593]
["binance-futures","ETHUSDT",1725062454008,40.779,2525.3,2525.29,47.593]
["binance-futures","ETHUSDT",1725062454056,40.785,2525.3,2525.29,47.585]
["binance-futures","ETHUSDT",1725062454114,40.785,2525.3,2525.29,47.573]
["binance-futures","ETHUSDT",1725062454156,40.733,2525.3,2525.29,47.573]
["binance-futures","ETHUSDT",1725062454218,40.724,2525.3,2525.29,47.604]
["binance-futures","ETHUSDT",1725062454273,40.709,2525.3,2525.29,47.572]
["binance-futures","ETHUSDT",1725062454324,40.709,2525.3,2525.29,47.635]
["binance-futures","ETHUSDT",1725062454374,40.775,2525.3,2525.29,47.715]
["binance-futures","ETHUSDT",1725062454432,40.772,2525.3,2525.29,47.715]
["binance-futures","ETHUSDT",1725062454482,40.774,2525.3,2525.29,47.684]
["binance-futures","ETHUSDT",1725062454529,40.788,2525.3,2525.29,47.698]
["binance-futures","ETHUSDT",1725062454595,39.483,2525.3,2525.29,47.713]
["binance-futures","ETHUSDT",1725062454651,38.186,2525.3,2525.29,47.723]
["binance-futures","ETHUSDT",1725062454702,37.887,2525.3,2525.29,47.723]
["binance-futures","ETHUSDT",1725062454752,37.889,2525.3,2525.29,47.723]
["binance-futures","ETHUSDT",1725062454849,37.89,2525.3,2525.29,47.723]
["binance-futures","ETHUSDT",1725062454907,37.891,2525.3,2525.29,47.723]
["binance-futures","ETHUSDT",1725062454962,37.893,2525.3,2525.29,47.723]
["binance-futures","ETHUSDT",1725062455037,37.894,2525.3,2525.29,47.732]
["binance-futures","ETHUSDT",1725062455113,37.895,2525.3,2525.29,47.752]
["binance-futures","ETHUSDT",1725062455168,37.893,2525.3,2525.29,47.752]
["binance-futures","ETHUSDT",1725062455219,37.913,2525.3,2525.29,47.74]
["binance-futures","ETHUSDT",1725062455331,37.923,2525.3,2525.29,47.74]
["binance-futures","ETHUSDT",1725062455384,37.924,2525.3,2525.29,47.739]
["binance-futures","ETHUSDT",1725062455436,37.922,2525.3,2525.29,47.739]
["binance-futures","ETHUSDT",1725062455490,33.918,2525.3,2525.29,47.736]
["binance-futures","ETHUSDT",1725062455543,33.921,2525.3,2525.29,47.908]
["binance-futures","ETHUSDT",1725062455581,33.925,2525.3,2525.29,47.908]
["binance-futures","ETHUSDT",1725062455647,33.926,2525.3,2525.29,47.908]
["binance-futures","ETHUSDT",1725062455681,33.928,2525.3,2525.29,47.908]
["binance-futures","ETHUSDT",1725062455748,33.93,2525.3,2525.29,47.917]
["binance-futures","ETHUSDT",1725062455803,33.937,2525.3,2525.29,47.917]
["binance-futures","ETHUSDT",1725062455847,33.94,2525.3,2525.29,47.917]
["binance-futures","ETHUSDT",1725062455908,33.955,2525.3,2525.29,47.96]
["binance-futures","ETHUSDT",1725062455962,33.956,2525.3,2525.29,47.96]
["binance-futures","ETHUSDT",1725062456016,34.203,2525.3,2525.29,47.95]
["binance-futures","ETHUSDT",1725062456128,34.161,2525.3,2525.29,47.954]
["binance-futures","ETHUSDT",1725062456174,34.163,2525.3,2525.29,47.954]
["binance-futures","ETHUSDT",1725062456240,34.163,2525.3,2525.29,47.952]
["binance-futures","ETHUSDT",1725062456296,34.165,2525.3,2525.29,48.007]
["binance-futures","ETHUSDT",1725062456350,33.936,2525.3,2525.29,48.007]
["binance-futures","ETHUSDT",1725062456390,18.394,2525.3,2525.29,66.449]
["binance-futures","ETHUSDT",1725062456504,18.408,2525.3,2525.29,66.434]
["binance-futures","ETHUSDT",1725062456556,18.342,2525.3,2525.29,66.434]
["binance-futures","ETHUSDT",1725062456607,18.344,2525.3,2525.29,66.434]
["binance-futures","ETHUSDT",1725062456660,18.347,2525.3,2525.29,66.444]
["binance-futures","ETHUSDT",1725062456768,18.348,2525.3,2525.29,66.398]
["binance-futures","ETHUSDT",1725062456814,18.349,2525.3,2525.29,66.398]
["binance-futures","ETHUSDT",1725062456915,18.35,2525.3,2525.29,66.635]
["binance-futures","ETHUSDT",1725062457020,18.352,2525.3,2525.29,66.635]
["binance-futures","ETHUSDT",1725062457087,18.216,2525.3,2525.29,66.647]
["binance-futures","ETHUSDT",1725062457139,18.222,2525.3,2525.29,66.658]
["binance-futures","ETHUSDT",1725062457186,18.221,2525.3,2525.29,66.658]
["binance-futures","ETHUSDT",1725062457254,18.646,2525.3,2525.29,66.527]
["binance-futures","ETHUSDT",1725062457306,14.73,2525.3,2525.29,66.527]
["binance-futures","ETHUSDT",1725062457358,14.691,2525.39,2525.38,116.981]
["binance-futures","ETHUSDT",1725062457408,14.948,2525.39,2525.38,118.7]
["binance-futures","ETHUSDT",1725062457457,14.948,2525.39,2525.38,118.709]
["binance-futures","ETHUSDT",1725062457510,14.949,2525.39,2525.38,118.771]
["binance-futures","ETHUSDT",1725062457563,14.714,2525.39,2525.38,118.815]
["binance-futures","ETHUSDT",1725062457618,14.714,2525.39,2525.38,118.871]
["binance-futures","ETHUSDT",1725062457665,14.716,2525.39,2525.38,119.052]
["binance-futures","ETHUSDT",1725062457722,14.716,2525.39,2525.38,118.682]
["binance-futures","ETHUSDT",1725062457772,14.716,2525.39,2525.38,118.707]
["binance-futures","ETHUSDT",1725062457819,14.716,2525.39,2525.38,118.75]
["binance-futures","ETHUSDT",1725062457968,14.716,2525.39,2525.38,114.013]
["binance-futures","ETHUSDT",1725062458089,14.684,2525.39,2525.38,114.203]
["binance-futures","ETHUSDT",1725062458136,14.674,2525.39,2525.38,114.265]
["binance-futures","ETHUSDT",1725062458195,41.908,2525.39,2525.38,92.426]
["binance-futures","ETHUSDT",1725062458246,41.918,2525.39,2525.38,91.262]
["binance-futures","ETHUSDT",1725062458297,45.808,2525.39,2525.38,11.165]
["binance-futures","ETHUSDT",1725062458348,79.977,2525.39,2525.38,4.945]
["binance-futures","ETHUSDT",1725062458400,161.648,2525.36,2525.35,0.229]
["binance-futures","ETHUSDT",1725062458451,161.662,2525.36,2525.35,0.229]
["binance-futures","ETHUSDT",1725062458505,154.942,2525.36,2525.35,1.429]
["binance-futures","ETHUSDT",1725062458556,155.507,2525.36,2525.35,1.795]
["binance-futures","ETHUSDT",1725062458717,155.516,2525.36,2525.35,5.357]
["binance-futures","ETHUSDT",1725062458770,151.635,2525.36,2525.35,5.343]
["binance-futures","ETHUSDT",1725062458820,151.635,2525.36,2525.35,5.159]
["binance-futures","ETHUSDT",1725062458875,151.495,2525.36,2525.35,5.159]
["binance-futures","ETHUSDT",1725062458919,151.532,2525.36,2525.35,5.169]
["binance-futures","ETHUSDT",1725062458986,151.532,2525.36,2525.35,1.607]
["binance-futures","ETHUSDT",1725062459038,151.542,2525.36,2525.35,1.597]
["binance-futures","ETHUSDT",1725062459088,151.559,2525.36,2525.35,1.597]
["binance-futures","ETHUSDT",1725062459148,151.568,2525.36,2525.35,1.606]
["binance-futures","ETHUSDT",1725062459202,151.568,2525.36,2525.35,5.188]
["binance-futures","ETHUSDT",1725062459307,158.148,2525.36,2525.35,5.162]
["binance-futures","ETHUSDT",1725062459346,158.138,2525.36,2525.35,5.172]
["binance-futures","ETHUSDT",1725062459412,154.769,2525.36,2525.35,5.234]
["binance-futures","ETHUSDT",1725062459462,154.852,2525.36,2525.35,5.234]
["binance-futures","ETHUSDT",1725062459518,154.863,2525.36,2525.35,1.672]
["binance-futures","ETHUSDT",1725062459622,154.854,2525.36,2525.35,1.672]
["binance-futures","ETHUSDT",1725062459732,154.864,2525.36,2525.35,1.662]
["binance-futures","ETHUSDT",1725062459838,154.864,2525.36,2525.35,1.704]
["binance-futures","ETHUSDT",1725062459885,152.913,2525.36,2525.35,5.266]
["binance-futures","ETHUSDT",1725062459942,152.905,2525.36,2525.35,4.105]
["binance-futures","ETHUSDT",1725062459991,152.905,2525.36,2525.35,0.531]
["binance-futures","ETHUSDT",1725062460048,152.919,2525.36,2525.35,4.103]
["binance-futures","ETHUSDT",1725062460150,152.919,2525.36,2525.35,4.115]
["binance-futures","ETHUSDT",1725062460206,171.431,2525.36,2525.35,0.521]
["binance-futures","ETHUSDT",1725062460307,144.948,2525.08,2525.07,1.2]
["binance-futures","ETHUSDT",1725062460357,146.235,2525.08,2525.07,4.762]
["binance-futures","ETHUSDT",1725062460411,137.025,2525.08,2525.07,6.716]
["binance-futures","ETHUSDT",1725062460463,153.294,2525.08,2525.07,4.762]
["binance-futures","ETHUSDT",1725062460515,153.294,2525.08,2525.07,10.484]
["binance-futures","ETHUSDT",1725062460567,153.303,2525.08,2525.07,10.484]
["binance-futures","ETHUSDT",1725062460615,153.303,2525.08,2525.07,10.562]
["binance-futures","ETHUSDT",1725062460663,122.923,2525.08,2525.07,40.241]
["binance-futures","ETHUSDT",1725062460719,122.998,2525.08,2525.07,40.253]
["binance-futures","ETHUSDT",1725062460774,122.988,2525.08,2525.07,40.263]
["binance-futures","ETHUSDT",1725062460825,70.687,2525.08,2525.07,43.663]
["binance-futures","ETHUSDT",1725062460930,70.794,2525.08,2525.07,40.277]
["binance-futures","ETHUSDT",1725062460975,70.794,2525.08,2525.07,40.088]
["binance-futures","ETHUSDT",1725062461083,70.785,2525.08,2525.07,40.088]
["binance-futures","ETHUSDT",1725062461138,60.053,2525.08,2525.07,28.097]
["binance-futures","ETHUSDT",1725062461191,61.069,2525.08,2525.07,28.087]
["binance-futures","ETHUSDT",1725062461239,63.626,2525.08,2525.07,28.087]
["binance-futures","ETHUSDT",1725062461348,63.621,2525.08,2525.07,28.087]
["binance-futures","ETHUSDT",1725062461402,63.621,2525.08,2525.07,28.127]
["binance-futures","ETHUSDT",1725062461456,67.136,2525.08,2525.07,28.127]
["binance-futures","ETHUSDT",1725062461506,73.009,2525.08,2525.07,28.127]
["binance-futures","ETHUSDT",1725062461556,73.009,2525.08,2525.07,28.452]
["binance-futures","ETHUSDT",1725062461606,73.0,2525.08,2525.07,28.452]
["binance-futures","ETHUSDT",1725062461652,72.99,2525.08,2525.07,28.462]
["binance-futures","ETHUSDT",1725062461712,72.99,2525.08,2525.07,28.501]
["binance-futures","ETHUSDT",1725062461812,67.117,2525.08,2525.07,28.501]
["binance-futures","ETHUSDT",1725062461859,67.117,2525.08,2525.07,28.541]
["binance-futures","ETHUSDT",1725062461915,67.117,2525.08,2525.07,28.533]
["binance-futures","ETHUSDT",1725062462081,29.303,2524.89,2524.88,52.534]
["binance-futures","ETHUSDT",1725062462131,30.578,2524.89,2524.88,52.534]
["binance-futures","ETHUSDT",1725062462187,30.517,2524.89,2524.88,52.706]
["binance-futures","ETHUSDT",1725062462240,7.53,2524.89,2524.88,52.706]
["binance-futures","ETHUSDT",1725062462289,2.962,2524.89,2524.88,52.78]
["binance-futures","ETHUSDT",1725062462343,3.613,2524.89,2524.88,52.78]
["binance-futures","ETHUSDT",1725062462392,3.613,2524.89,2524.88,52.794]
["binance-futures","ETHUSDT",1725062462444,3.565,2524.89,2524.88,52.794]
["binance-futures","ETHUSDT",1725062462486,3.002,2524.89,2524.88,52.794]
["binance-futures","ETHUSDT",1725062462551,3.011,2524.89,2524.88,52.794]
["binance-futures","ETHUSDT",1725062462657,7.597,2524.89,2524.88,52.81]
["binance-futures","ETHUSDT",1725062462764,4.036,2524.89,2524.88,52.81]
["binance-futures","ETHUSDT",1725062462808,7.6,2524.89,2524.88,52.8]
["binance-futures","ETHUSDT",1725062462865,7.608,2524.89,2524.88,52.8]
["binance-futures","ETHUSDT",1725062463024,7.608,2524.89,2524.88,52.858]
["binance-futures","ETHUSDT",1725062463072,7.482,2524.89,2524.88,52.858]
["binance-futures","ETHUSDT",1725062463179,7.472,2524.89,2524.88,52.868]
["binance-futures","ETHUSDT",1725062463227,7.48,2524.89,2524.88,52.868]
["binance-futures","ETHUSDT",1725062463293,7.482,2524.89,2524.88,52.867]
["binance-futures","ETHUSDT",1725062463339,7.453,2524.89,2524.88,52.877]
["binance-futures","ETHUSDT",1725062463396,3.899,2524.89,2524.88,53.186]
["binance-futures","ETHUSDT",1725062463449,7.453,2524.89,2524.88,53.186]
["binance-futures","ETHUSDT",1725062463507,7.461,2524.89,2524.88,53.407]
["binance-futures","ETHUSDT",1725062463557,7.461,2524.89,2524.88,53.417]
["binance-futures","ETHUSDT",1725062463663,7.461,2524.89,2524.88,59.19]
["binance-futures","ETHUSDT",1725062463722,7.461,2524.89,2524.88,59.427]
["binance-futures","ETHUSDT",1725062463826,6.477,2524.89,2524.88,59.659]
["binance-futures","ETHUSDT",1725062463878,6.457,2524.89,2524.88,59.659]
["binance-futures","ETHUSDT",1725062463975,6.477,2524.89,2524.88,59.774]
["binance-futures","ETHUSDT",1725062464073,6.462,2524.89,2524.88,60.085]
["binance-futures","ETHUSDT",1725062464139,54.444,2524.89,2524.88,38.588]
["binance-futures","ETHUSDT",1725062464194,54.066,2524.89,2524.88,34.535]
["binance-futures","ETHUSDT",1725062464243,53.407,2524.89,2524.88,34.535]
["binance-futures","ETHUSDT",1725062464288,53.403,2524.89,2524.88,34.535]
["binance-futures","ETHUSDT",1725062464351,54.92,2524.89,2524.88,34.535]
["binance-futures","ETHUSDT",1725062464404,54.876,2524.89,2524.88,34.546]
["binance-futures","ETHUSDT",1725062464449,54.754,2524.89,2524.88,34.546]
["binance-futures","ETHUSDT",1725062464556,54.754,2524.89,2524.88,34.306]
["binance-futures","ETHUSDT",1725062464820,63.616,2524.89,2524.88,29.424]
["binance-futures","ETHUSDT",1725062464871,82.665,2524.89,2524.88,1.637]
["binance-futures","ETHUSDT",1725062464922,86.066,2524.89,2524.88,1.643]
["binance-futures","ETHUSDT",1725062464973,104.26,2524.89,2524.88,1.596]
["binance-futures","ETHUSDT",1725062465025,104.65,2524.89,2524.88,1.596]
["binance-futures","ETHUSDT",1725062465233,104.591,2524.89,2524.88,1.596]
["binance-futures","ETHUSDT",1725062465276,104.552,2524.89,2524.88,1.596]
["binance-futures","ETHUSDT",1725062465388,68.165,2524.8,2524.79,0.32]
["binance-futures","ETHUSDT",1725062465439,69.245,2524.8,2524.79,0.332]
["binance-futures","ETHUSDT",1725062465485,89.59,2524.8,2524.79,0.344]
["binance-futures","ETHUSDT",1725062465546,89.98,2524.8,2524.79,0.344]
["binance-futures","ETHUSDT",1725062465597,89.992,2524.8,2524.79,0.344]
["binance-futures","ETHUSDT",1725062465648,90.102,2524.8,2524.79,0.344]
["binance-futures","ETHUSDT",1725062465695,90.102,2524.8,2524.79,0.386]
["binance-futures","ETHUSDT",1725062465753,90.157,2524.8,2524.79,0.386]
["binance-futures","ETHUSDT",1725062465805,90.207,2524.8,2524.79,0.386]
["binance-futures","ETHUSDT",1725062465848,90.009,2524.8,2524.79,0.386]
["binance-futures","ETHUSDT",1725062465909,89.999,2524.8,2524.79,0.396]
["binance-futures","ETHUSDT",1725062466010,90.039,2524.8,2524.79,0.412]
["binance-futures","ETHUSDT",1725062466117,90.053,2524.8,2524.79,0.41]
["binance-futures","ETHUSDT",1725062466171,89.939,2524.8,2524.79,0.489]
["binance-futures","ETHUSDT",1725062466224,89.839,2524.8,2524.79,0.489]
["binance-futures","ETHUSDT",1725062466284,89.883,2524.8,2524.79,0.489]
["binance-futures","ETHUSDT",1725062466388,90.196,2524.8,2524.79,0.489]
["binance-futures","ETHUSDT",1725062466439,102.294,2524.8,2524.79,0.444]
["binance-futures","ETHUSDT",1725062466491,89.799,2524.8,2524.79,0.444]
["binance-futures","ETHUSDT",1725062466595,49.502,2524.8,2524.79,8.22]
["binance-futures","ETHUSDT",1725062466701,47.577,2524.8,2524.79,6.278]
["binance-futures","ETHUSDT",1725062466749,54.789,2524.8,2524.79,6.266]
["binance-futures","ETHUSDT",1725062466856,54.889,2524.8,2524.79,0.454]
["binance-futures","ETHUSDT",1725062466906,55.279,2524.8,2524.79,0.442]
["binance-futures","ETHUSDT",1725062466960,55.279,2524.8,2524.79,4.004]
["binance-futures","ETHUSDT",1725062467009,55.129,2524.8,2524.79,4.004]
["binance-futures","ETHUSDT",1725062467061,65.266,2524.8,2524.79,0.454]
["binance-futures","ETHUSDT",1725062467117,65.262,2524.8,2524.79,0.43]
["binance-futures","ETHUSDT",1725062467168,65.275,2524.8,2524.79,0.448]
["binance-futures","ETHUSDT",1725062467275,65.177,2524.8,2524.79,1.024]
["binance-futures","ETHUSDT",1725062467328,65.187,2524.8,2524.79,1.051]
["binance-futures","ETHUSDT",1725062467436,65.182,2524.8,2524.79,0.987]
["binance-futures","ETHUSDT",1725062467490,65.172,2524.8,2524.79,0.987]
["binance-futures","ETHUSDT",1725062467553,65.172,2524.8,2524.79,1.178]
["binance-futures","ETHUSDT",1725062467604,71.468,2524.8,2524.79,4.754]
["binance-futures","ETHUSDT",1725062467656,71.469,2524.8,2524.79,4.754]
["binance-futures","ETHUSDT",1725062467706,71.469,2524.8,2524.79,4.794]
["binance-futures","ETHUSDT",1725062467749,71.079,2524.8,2524.79,4.794]
["binance-futures","ETHUSDT",1725062467989,65.175,2524.8,2524.79,1.232]
["binance-futures","ETHUSDT",1725062468047,29.336,2524.62,2524.47,0.053]
["binance-futures","ETHUSDT",1725062468099,5.671,2524.49,2524.37,1.441]
["binance-futures","ETHUSDT",1725062468151,34.598,2524.39,2524.38,35.988]
["binance-futures","ETHUSDT",1725062468203,24.623,2524.39,2524.38,35.988]
["binance-futures","ETHUSDT",1725062468250,4.612,2524.39,2524.38,36.0]
["binance-futures","ETHUSDT",1725062468307,5.658,2524.39,2524.38,36.0]
["binance-futures","ETHUSDT",1725062468358,5.658,2524.39,2524.38,36.064]
["binance-futures","ETHUSDT",1725062468409,6.614,2524.39,2524.38,36.301]
["binance-futures","ETHUSDT",1725062468464,6.797,2524.39,2524.38,36.301]
["binance-futures","ETHUSDT",1725062468516,7.32,2524.39,2524.38,36.301]
["binance-futures","ETHUSDT",1725062468567,19.518,2524.39,2524.38,36.301]
["binance-futures","ETHUSDT",1725062468617,35.294,2524.39,2524.38,35.905]
["binance-futures","ETHUSDT",1725062468669,35.314,2524.39,2524.38,35.912]
["binance-futures","ETHUSDT",1725062468724,35.346,2524.39,2524.38,35.924]
["binance-futures","ETHUSDT",1725062468828,39.51,2524.39,2524.38,35.914]
["binance-futures","ETHUSDT",1725062468933,35.708,2524.39,2524.38,35.914]
["binance-futures","ETHUSDT",1725062468986,35.728,2524.39,2524.38,35.914]
["binance-futures","ETHUSDT",1725062469198,35.728,2524.39,2524.38,35.915]
["binance-futures","ETHUSDT",1725062469250,35.728,2524.39,2524.38,36.357]
["binance-futures","ETHUSDT",1725062469302,8.284,2524.39,2524.38,36.367]
["binance-futures","ETHUSDT",1725062469353,8.334,2524.39,2524.38,36.367]
["binance-futures","ETHUSDT",1725062469406,9.313,2524.39,2524.38,36.367]
["binance-futures","ETHUSDT",1725062469453,9.328,2524.39,2524.38,36.367]
["binance-futures","ETHUSDT",1725062469506,9.39,2524.39,2524.38,36.367]
["binance-futures","ETHUSDT",1725062469565,9.403,2524.39,2524.38,36.376]
["binance-futures","ETHUSDT",1725062469724,9.403,2524.39,2524.38,36.419]
["binance-futures","ETHUSDT",1725062470056,9.401,2524.39,2524.38,36.419]
["binance-futures","ETHUSDT",1725062470156,9.388,2524.39,2524.38,36.485]
["binance-futures","ETHUSDT",1725062470211,10.047,2524.39,2524.38,36.471]
["binance-futures","ETHUSDT",1725062470261,35.959,2524.39,2524.38,36.413]
["binance-futures","ETHUSDT",1725062470315,35.961,2524.39,2524.38,36.404]
["binance-futures","ETHUSDT",1725062470356,35.973,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062470421,36.21,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062470473,36.223,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062470525,31.281,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062470782,43.842,2524.39,2524.38,36.405]
["binance-futures","ETHUSDT",1725062470891,32.78,2524.39,2524.38,36.405]
["binance-futures","ETHUSDT",1725062471051,32.532,2524.39,2524.38,36.405]
["binance-futures","ETHUSDT",1725062471103,32.542,2524.39,2524.38,36.405]
["binance-futures","ETHUSDT",1725062471206,20.746,2524.39,2524.38,36.405]
["binance-futures","ETHUSDT",1725062471253,20.736,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062471309,12.77,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062471364,9.177,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062471412,10.161,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062471465,10.151,2524.39,2524.38,36.415]
["binance-futures","ETHUSDT",1725062471518,10.151,2524.39,2524.38,36.416]
["binance-futures","ETHUSDT",1725062471572,10.143,2524.39,2524.38,36.416]
["binance-futures","ETHUSDT",1725062471727,5.593,2524.39,2524.38,36.202]
["binance-futures","ETHUSDT",1725062471781,11.07,2524.39,2524.38,35.318]
["binance-futures","ETHUSDT",1725062471836,7.757,2524.39,2524.38,35.318]
["binance-futures","ETHUSDT",1725062471886,7.52,2524.39,2524.38,35.318]
["binance-futures","ETHUSDT",1725062471936,5.605,2524.39,2524.38,35.318]
["binance-futures","ETHUSDT",1725062471984,5.605,2524.39,2524.38,34.354]
["binance-futures","ETHUSDT",1725062472094,5.604,2524.39,2524.38,34.806]
["binance-futures","ETHUSDT",1725062472141,5.604,2524.39,2524.38,34.805]
["binance-futures","ETHUSDT",1725062472192,5.605,2524.39,2524.38,34.805]
["binance-futures","ETHUSDT",1725062472304,5.793,2524.39,2524.38,34.568]
["binance-futures","ETHUSDT",1725062472355,5.673,2524.39,2524.38,34.805]
["binance-futures","ETHUSDT",1725062472408,5.783,2524.39,2524.38,34.785]
["binance-futures","ETHUSDT",1725062472468,5.611,2524.39,2524.38,35.486]
["binance-futures","ETHUSDT",1725062472517,5.606,2524.39,2524.38,35.494]
["binance-futures","ETHUSDT",1725062472569,5.556,2524.39,2524.38,35.494]
["binance-futures","ETHUSDT",1725062472627,5.497,2524.39,2524.38,35.721]
["binance-futures","ETHUSDT",1725062472681,5.488,2524.39,2524.38,35.721]
["binance-futures","ETHUSDT",1725062472731,5.488,2524.39,2524.38,38.041]
["binance-futures","ETHUSDT",1725062472790,5.488,2524.39,2524.38,56.702]
["binance-futures","ETHUSDT",1725062472937,5.488,2524.39,2524.38,38.323]
["binance-futures","ETHUSDT",1725062472993,9.042,2524.39,2524.38,38.331]
["binance-futures","ETHUSDT",1725062473104,10.025,2524.39,2524.38,38.353]
["binance-futures","ETHUSDT",1725062473154,10.025,2524.39,2524.38,38.315]
["binance-futures","ETHUSDT",1725062473208,10.011,2524.39,2524.38,35.148]
["binance-futures","ETHUSDT",1725062473261,10.011,2524.39,2524.38,28.601]
["binance-futures","ETHUSDT",1725062473311,10.002,2524.39,2524.38,50.17]
["binance-futures","ETHUSDT",1725062473356,10.013,2524.39,2524.38,48.65]
["binance-futures","ETHUSDT",1725062473415,10.017,2524.39,2524.38,48.65]
["binance-futures","ETHUSDT",1725062473468,6.428,2524.39,2524.38,47.951]
["binance-futures","ETHUSDT",1725062473520,6.408,2524.39,2524.38,48.561]
["binance-futures","ETHUSDT",1725062473567,6.417,2524.39,2524.38,48.561]
["binance-futures","ETHUSDT",1725062473786,6.417,2524.39,2524.38,48.604]
["binance-futures","ETHUSDT",1725062473944,38.933,2524.39,2524.38,33.396]
["binance-futures","ETHUSDT",1725062473996,38.931,2524.39,2524.38,22.458]
["binance-futures","ETHUSDT",1725062474047,65.195,2524.39,2524.38,21.036]
["binance-futures","ETHUSDT",1725062474103,47.047,2524.39,2524.38,20.873]
["binance-futures","ETHUSDT",1725062474155,42.495,2524.39,2524.38,20.886]
["binance-futures","ETHUSDT",1725062474206,42.46,2524.39,2524.38,20.951]
["binance-futures","ETHUSDT",1725062474356,51.172,2524.39,2524.38,33.178]
["binance-futures","ETHUSDT",1725062474470,51.176,2524.39,2524.38,33.318]
["binance-futures","ETHUSDT",1725062474522,38.633,2524.39,2524.38,33.583]
["binance-futures","ETHUSDT",1725062474574,33.982,2524.39,2524.38,21.13]
["binance-futures","ETHUSDT",1725062474629,33.594,2524.39,2524.38,21.13]
["binance-futures","ETHUSDT",1725062474732,36.007,2524.39,2524.38,7.82]
["binance-futures","ETHUSDT",1725062474840,36.207,2524.39,2524.38,7.817]
["binance-futures","ETHUSDT",1725062474878,36.444,2524.39,2524.38,7.817]
["binance-futures","ETHUSDT",1725062474986,44.386,2524.39,2524.38,17.332]
["binance-futures","ETHUSDT",1725062475046,44.464,2524.39,2524.38,17.346]
["binance-futures","ETHUSDT",1725062475104,44.801,2524.39,2524.38,17.346]
["binance-futures","ETHUSDT",1725062475155,44.801,2524.39,2524.38,17.381]
["binance-futures","ETHUSDT",1725062475207,44.187,2524.39,2524.38,17.381]
["binance-futures","ETHUSDT",1725062475259,45.165,2524.39,2524.38,7.856]
["binance-futures","ETHUSDT",1725062475312,59.756,2524.39,2524.38,7.856]
["binance-futures","ETHUSDT",1725062475363,36.827,2524.39,2524.38,7.856]
["binance-futures","ETHUSDT",1725062475416,36.824,2524.39,2524.38,7.856]
["binance-futures","ETHUSDT",1725062475468,36.781,2524.39,2524.38,7.856]
["binance-futures","ETHUSDT",1725062475518,36.771,2524.39,2524.38,7.862]
["binance-futures","ETHUSDT",1725062475623,59.714,2524.39,2524.38,3.319]
["binance-futures","ETHUSDT",1725062475675,59.814,2524.39,2524.38,3.319]
["binance-futures","ETHUSDT",1725062475780,213.574,2524.19,2524.18,1.926]
["binance-futures","ETHUSDT",1725062475831,141.701,2524.19,2524.18,15.355]
["binance-futures","ETHUSDT",1725062475883,137.64,2524.19,2524.18,15.355]
["binance-futures","ETHUSDT",1725062475932,137.989,2524.19,2524.18,19.9]
["binance-futures","ETHUSDT",1725062475986,138.952,2524.19,2524.18,17.71]
["binance-futures","ETHUSDT",1725062476027,139.252,2524.19,2524.18,5.271]
["binance-futures","ETHUSDT",1725062476092,139.817,2524.19,2524.18,17.71]
["binance-futures","ETHUSDT",1725062476142,139.192,2524.19,2524.18,17.82]
["binance-futures","ETHUSDT",1725062476196,120.504,2524.19,2524.18,17.857]
["binance-futures","ETHUSDT",1725062476249,120.841,2524.19,2524.18,17.875]
["binance-futures","ETHUSDT",1725062476354,120.538,2524.19,2524.18,17.875]
["binance-futures","ETHUSDT",1725062476405,120.548,2524.19,2524.18,17.865]
["binance-futures","ETHUSDT",1725062476455,120.435,2524.19,2524.18,17.865]
["binance-futures","ETHUSDT",1725062476504,120.756,2524.19,2524.18,17.875]
["binance-futures","ETHUSDT",1725062476564,121.072,2524.19,2524.18,18.127]
["binance-futures","ETHUSDT",1725062476620,121.073,2524.19,2524.18,18.136]
["binance-futures","ETHUSDT",1725062476728,139.372,2524.19,2524.18,17.414]
["binance-futures","ETHUSDT",1725062476780,120.792,2524.19,2524.18,17.414]
["binance-futures","ETHUSDT",1725062476813,121.092,2524.19,2524.18,17.426]
["binance-futures","ETHUSDT",1725062476935,139.272,2524.19,2524.18,8.549]
["binance-futures","ETHUSDT",1725062476986,120.792,2524.19,2524.18,17.426]
["binance-futures","ETHUSDT",1725062477037,139.472,2524.19,2524.18,17.426]
["binance-futures","ETHUSDT",1725062477089,121.383,2524.19,2524.18,4.975]
["binance-futures","ETHUSDT",1725062477135,139.966,2524.19,2524.18,4.966]
["binance-futures","ETHUSDT",1725062477193,146.275,2524.19,2524.18,0.432]
["binance-futures","ETHUSDT",1725062477244,121.914,2524.19,2524.18,0.444]
["binance-futures","ETHUSDT",1725062477297,120.108,2524.19,2524.18,0.444]
["binance-futures","ETHUSDT",1725062477350,120.093,2524.19,2524.18,0.473]
["binance-futures","ETHUSDT",1725062477403,145.15,2524.19,2524.18,0.473]
["binance-futures","ETHUSDT",1725062477450,120.297,2524.19,2524.18,0.473]
["binance-futures","ETHUSDT",1725062477506,120.29,2524.19,2524.18,0.531]
["binance-futures","ETHUSDT",1725062477558,120.259,2524.19,2524.18,0.541]
["binance-futures","ETHUSDT",1725062477611,123.131,2524.19,2524.18,0.541]
["binance-futures","ETHUSDT",1725062477662,117.238,2524.19,2524.18,41.241]
["binance-futures","ETHUSDT",1725062477708,111.132,2524.19,2524.18,42.965]
["binance-futures","ETHUSDT",1725062477766,99.625,2524.19,2524.18,30.526]
["binance-futures","ETHUSDT",1725062477815,99.633,2524.19,2524.18,17.755]
["binance-futures","ETHUSDT",1725062477858,99.896,2524.19,2524.18,15.557]
["binance-futures","ETHUSDT",1725062477920,105.969,2524.19,2524.18,2.32]
["binance-futures","ETHUSDT",1725062477974,105.969,2524.19,2524.18,0.68]
["binance-futures","ETHUSDT",1725062478024,130.018,2524.19,2524.18,0.68]
["binance-futures","ETHUSDT",1725062478078,129.69,2524.19,2524.18,0.68]
["binance-futures","ETHUSDT",1725062478134,130.547,2524.19,2524.18,0.669]
["binance-futures","ETHUSDT",1725062478193,130.541,2524.19,2524.18,0.735]
["binance-futures","ETHUSDT",1725062478243,106.766,2524.19,2524.18,0.744]
["binance-futures","ETHUSDT",1725062478296,106.75,2524.19,2524.18,0.744]
["binance-futures","ETHUSDT",1725062478348,109.033,2524.19,2524.18,0.711]
["binance-futures","ETHUSDT",1725062478402,131.02,2524.19,2524.18,0.711]
["binance-futures","ETHUSDT",1725062478447,131.01,2524.19,2524.18,0.721]
["binance-futures","ETHUSDT",1725062478558,131.683,2524.19,2524.18,0.721]
["binance-futures","ETHUSDT",1725062478727,131.693,2524.19,2524.18,0.711]
["binance-futures","ETHUSDT",1725062478843,131.693,2524.19,2524.18,0.725]
["binance-futures","ETHUSDT",1725062478893,131.683,2524.19,2524.18,0.735]
["binance-futures","ETHUSDT",1725062479005,131.683,2524.19,2524.18,0.703]
["binance-futures","ETHUSDT",1725062479057,156.651,2524.17,2524.16,1.98]
["binance-futures","ETHUSDT",1725062479108,156.777,2524.17,2524.16,1.98]
["binance-futures","ETHUSDT",1725062479156,176.097,2524.17,2524.16,1.98]
["binance-futures","ETHUSDT",1725062479212,181.665,2524.17,2524.16,1.598]
["binance-futures","ETHUSDT",1725062479266,185.608,2524.17,2524.16,3.776]
["binance-futures","ETHUSDT",1725062479316,167.241,2524.17,2524.16,5.158]
["binance-futures","ETHUSDT",1725062479370,163.558,2524.17,2524.16,5.17]
["binance-futures","ETHUSDT",1725062479417,161.988,2524.17,2524.16,16.225]
["binance-futures","ETHUSDT",1725062479469,152.341,2524.17,2524.16,29.04]
["binance-futures","ETHUSDT",1725062479528,116.614,2524.17,2524.16,29.483]
["binance-futures","ETHUSDT",1725062479578,116.614,2524.17,2524.16,29.496]
["binance-futures","ETHUSDT",1725062479634,116.323,2524.17,2524.16,29.504]
["binance-futures","ETHUSDT",1725062479736,116.355,2524.17,2524.16,7.856]
["binance-futures","ETHUSDT",1725062479785,116.355,2524.17,2524.16,7.707]
["binance-futures","ETHUSDT",1725062479838,116.655,2524.17,2524.16,7.707]
["binance-futures","ETHUSDT",1725062479895,135.054,2524.17,2524.16,7.697]
["binance-futures","ETHUSDT",1725062479942,140.038,2524.17,2524.16,7.697]
["binance-futures","ETHUSDT",1725062479978,116.674,2524.17,2524.16,7.697]
["binance-futures","ETHUSDT",1725062480049,116.706,2524.17,2524.16,16.574]
["binance-futures","ETHUSDT",1725062480158,117.841,2524.17,2524.16,29.451]
["binance-futures","ETHUSDT",1725062480210,114.231,2524.17,2524.16,29.461]
["binance-futures","ETHUSDT",1725062480261,114.241,2524.17,2524.16,6.115]
["binance-futures","ETHUSDT",1725062480312,114.276,2524.17,2524.16,6.115]
["binance-futures","ETHUSDT",1725062480365,137.535,2524.17,2524.16,6.127]
["binance-futures","ETHUSDT",1725062480407,137.463,2524.17,2524.16,6.127]
["binance-futures","ETHUSDT",1725062480473,119.137,2524.17,2524.16,6.127]
["binance-futures","ETHUSDT",1725062480523,115.056,2524.17,2524.16,6.138]
["binance-futures","ETHUSDT",1725062480579,115.056,2524.17,2524.16,6.147]
["binance-futures","ETHUSDT",1725062480632,115.123,2524.17,2524.16,6.055]
["binance-futures","ETHUSDT",1725062480949,115.002,2524.17,2524.16,6.055]
["binance-futures","ETHUSDT",1725062481002,115.02,2524.17,2524.16,6.055]
["binance-futures","ETHUSDT",1725062481055,115.094,2524.17,2524.16,6.055]
["binance-futures","ETHUSDT",1725062481160,115.213,2524.17,2524.16,6.055]
["binance-futures","ETHUSDT",1725062481205,115.203,2524.17,2524.16,6.119]
["binance-futures","ETHUSDT",1725062481313,125.161,2524.07,2523.88,1.687]
["binance-futures","ETHUSDT",1725062481364,125.161,2524.07,2524.06,18.702]
["binance-futures","ETHUSDT",1725062481418,125.426,2524.07,2524.06,27.601]
["binance-futures","ETHUSDT",1725062481473,125.634,2524.07,2524.06,18.714]
["binance-futures","ETHUSDT",1725062481574,127.861,2524.07,2524.06,18.714]
["binance-futures","ETHUSDT",1725062481628,101.222,2524.07,2524.06,22.77]
["binance-futures","ETHUSDT",1725062481682,103.408,2524.07,2524.06,22.811]
["binance-futures","ETHUSDT",1725062481736,59.181,2524.07,2524.06,59.892]
["binance-futures","ETHUSDT",1725062481786,57.022,2524.07,2524.06,59.902]
["binance-futures","ETHUSDT",1725062481841,48.074,2524.07,2524.06,59.91]
["binance-futures","ETHUSDT",1725062481894,48.106,2524.07,2524.06,58.91]
["binance-futures","ETHUSDT",1725062482059,48.066,2524.07,2524.06,58.91]
["binance-futures","ETHUSDT",1725062482105,48.066,2524.07,2524.06,58.976]
["binance-futures","ETHUSDT",1725062482164,46.322,2524.07,2524.06,58.672]
["binance-futures","ETHUSDT",1725062482213,48.062,2524.07,2524.06,58.672]
["binance-futures","ETHUSDT",1725062482374,35.697,2524.07,2524.06,58.672]
["binance-futures","ETHUSDT",1725062482426,8.591,2524.07,2524.06,58.672]
["binance-futures","ETHUSDT",1725062482481,8.609,2524.07,2524.06,58.672]
["binance-futures","ETHUSDT",1725062482530,12.183,2524.07,2524.06,58.937]
["binance-futures","ETHUSDT",1725062482584,11.295,2524.07,2524.06,58.937]
["binance-futures","ETHUSDT",1725062482634,12.202,2524.07,2524.06,58.937]
["binance-futures","ETHUSDT",1725062482683,13.603,2524.07,2524.06,58.937]
["binance-futures","ETHUSDT",1725062482849,13.565,2524.07,2524.06,58.937]
["binance-futures","ETHUSDT",1725062482900,13.565,2524.07,2524.06,58.927]
["binance-futures","ETHUSDT",1725062482945,10.013,2524.07,2524.06,58.941]
["binance-futures","ETHUSDT",1725062483005,10.003,2524.07,2524.06,58.951]
["binance-futures","ETHUSDT",1725062483056,9.363,2524.07,2524.06,58.951]
["binance-futures","ETHUSDT",1725062483104,9.82,2524.07,2524.06,58.967]
["binance-futures","ETHUSDT",1725062483161,9.879,2524.07,2524.06,58.967]
["binance-futures","ETHUSDT",1725062483213,9.886,2524.07,2524.06,58.976]
["binance-futures","ETHUSDT",1725062483263,8.502,2524.07,2524.06,59.166]
["binance-futures","ETHUSDT",1725062483314,8.503,2524.07,2524.06,59.166]
["binance-futures","ETHUSDT",1725062483355,8.503,2524.07,2524.06,77.556]
["binance-futures","ETHUSDT",1725062483421,8.504,2524.07,2524.06,77.801]
["binance-futures","ETHUSDT",1725062483474,11.442,2524.07,2524.06,47.877]
["binance-futures","ETHUSDT",1725062483631,66.145,2524.07,2524.06,47.877]
["binance-futures","ETHUSDT",1725062483680,45.941,2524.07,2524.06,43.838]
["binance-futures","ETHUSDT",1725062483789,34.158,2524.07,2524.06,43.881]
["binance-futures","ETHUSDT",1725062483834,30.785,2524.07,2524.06,44.118]
["binance-futures","ETHUSDT",1725062483996,32.906,2524.07,2524.06,44.118]
["binance-futures","ETHUSDT",1725062484023,32.898,2524.07,2524.06,44.118]
["binance-futures","ETHUSDT",1725062484096,32.89,2524.07,2524.06,44.111]
["binance-futures","ETHUSDT",1725062484146,32.897,2524.07,2524.06,44.121]
["binance-futures","ETHUSDT",1725062484202,32.876,2524.07,2524.06,44.193]
["binance-futures","ETHUSDT",1725062484306,32.886,2524.07,2524.06,44.183]
["binance-futures","ETHUSDT",1725062484412,32.727,2524.07,2524.06,44.183]
["binance-futures","ETHUSDT",1725062484461,32.883,2524.07,2524.06,41.141]
["binance-futures","ETHUSDT",1725062484616,34.184,2524.07,2524.06,41.132]
["binance-futures","ETHUSDT",1725062484671,34.184,2524.07,2524.06,39.132]
["binance-futures","ETHUSDT",1725062484711,34.184,2524.07,2524.06,39.166]
["binance-futures","ETHUSDT",1725062484844,34.184,2524.07,2524.06,39.027]
["binance-futures","ETHUSDT",1725062484895,34.184,2524.07,2524.06,38.79]
["binance-futures","ETHUSDT",1725062484938,34.173,2524.07,2524.06,38.79]
["binance-futures","ETHUSDT",1725062485056,34.173,2524.07,2524.06,38.792]
["binance-futures","ETHUSDT",1725062485113,33.344,2524.07,2524.06,38.792]
["binance-futures","ETHUSDT",1725062485158,34.173,2524.07,2524.06,38.602]
["binance-futures","ETHUSDT",1725062485206,34.073,2524.07,2524.06,38.635]
["binance-futures","ETHUSDT",1725062485320,34.076,2524.07,2524.06,38.872]
["binance-futures","ETHUSDT",1725062485421,34.09,2524.07,2524.06,37.232]
["binance-futures","ETHUSDT",1725062485480,34.192,2524.07,2524.06,37.232]
["binance-futures","ETHUSDT",1725062485525,30.654,2524.07,2524.06,37.291]
["binance-futures","ETHUSDT",1725062485637,30.411,2524.07,2524.06,37.291]
["binance-futures","ETHUSDT",1725062485695,28.879,2524.07,2524.06,37.291]
["binance-futures","ETHUSDT",1725062485741,28.848,2524.07,2524.06,37.5]
["binance-futures","ETHUSDT",1725062485852,17.448,2524.07,2524.06,37.541]
["binance-futures","ETHUSDT",1725062485949,15.327,2524.07,2524.06,37.541]
["binance-futures","ETHUSDT",1725062486071,12.679,2524.07,2524.06,37.644]
["binance-futures","ETHUSDT",1725062486131,12.605,2524.07,2524.06,37.655]
["binance-futures","ETHUSDT",1725062486173,12.613,2524.07,2524.06,37.719]
["binance-futures","ETHUSDT",1725062486224,12.603,2524.07,2524.06,37.725]
["binance-futures","ETHUSDT",1725062486342,12.569,2524.07,2524.06,37.725]
["binance-futures","ETHUSDT",1725062486396,12.577,2524.07,2524.06,37.731]
["binance-futures","ETHUSDT",1725062486428,16.371,2524.07,2524.06,37.731]
["binance-futures","ETHUSDT",1725062487107,15.085,2524.07,2524.06,37.73]
["binance-futures","ETHUSDT",1725062487159,12.59,2524.07,2524.06,37.73]
["binance-futures","ETHUSDT",1725062487211,10.846,2524.07,2524.06,37.73]
["binance-futures","ETHUSDT",1725062487259,12.937,2524.07,2524.06,37.745]
["binance-futures","ETHUSDT",1725062487322,2.621,2524.3,2524.23,2.679]
["binance-futures","ETHUSDT",1725062487373,3.865,2524.31,2524.3,23.723]
["binance-futures","ETHUSDT",1725062487424,1.951,2524.31,2524.3,138.124]
["binance-futures","ETHUSDT",1725062487469,1.963,2524.31,2524.3,138.865]
["binance-futures","ETHUSDT",1725062487527,3.475,2524.31,2524.3,116.221]
["binance-futures","ETHUSDT",1725062487581,3.487,2524.31,2524.3,116.221]
["binance-futures","ETHUSDT",1725062487631,3.487,2524.31,2524.3,93.413]
["binance-futures","ETHUSDT",1725062487686,3.487,2524.31,2524.3,93.65]
["binance-futures","ETHUSDT",1725062487737,3.487,2524.31,2524.3,93.42]
["binance-futures","ETHUSDT",1725062487893,0.921,2524.31,2524.3,95.296]
["binance-futures","ETHUSDT",1725062487944,0.911,2524.31,2524.3,95.306]
["binance-futures","ETHUSDT",1725062487983,0.008,2524.31,2524.3,95.285]
["binance-futures","ETHUSDT",1725062488110,6.387,2524.33,2524.32,59.861]
["binance-futures","ETHUSDT",1725062488156,6.395,2524.33,2524.32,61.111]
["binance-futures","ETHUSDT",1725062488212,5.455,2524.33,2524.32,44.648]
["binance-futures","ETHUSDT",1725062488266,1.955,2524.33,2524.32,44.727]
["binance-futures","ETHUSDT",1725062488321,0.992,2524.33,2524.32,44.739]
["binance-futures","ETHUSDT",1725062488375,0.105,2524.33,2524.32,63.126]
["binance-futures","ETHUSDT",1725062488426,2.812,2524.38,2524.37,59.977]
["binance-futures","ETHUSDT",1725062488474,1.078,2524.39,2524.38,98.988]
["binance-futures","ETHUSDT",1725062488527,2.904,2524.39,2524.38,99.0]
["binance-futures","ETHUSDT",1725062488578,6.454,2524.39,2524.38,86.222]
["binance-futures","ETHUSDT",1725062488632,1.015,2524.39,2524.38,88.234]
["binance-futures","ETHUSDT",1725062488792,1.015,2524.39,2524.38,88.313]
["binance-futures","ETHUSDT",1725062488840,0.952,2524.39,2524.38,106.7]
["binance-futures","ETHUSDT",1725062488950,0.962,2524.39,2524.38,106.69]
["binance-futures","ETHUSDT",1725062489002,0.952,2524.39,2524.38,88.313]
["binance-futures","ETHUSDT",1725062489045,23.839,2524.39,2524.38,88.342]
["binance-futures","ETHUSDT",1725062489105,37.146,2524.39,2524.38,85.969]
["binance-futures","ETHUSDT",1725062489156,32.531,2524.39,2524.38,67.262]
["binance-futures","ETHUSDT",1725062489207,37.884,2524.39,2524.38,38.969]
["binance-futures","ETHUSDT",1725062489256,41.503,2524.39,2524.38,13.876]
["binance-futures","ETHUSDT",1725062489310,41.578,2524.39,2524.38,13.876]
["binance-futures","ETHUSDT",1725062489519,41.409,2524.39,2524.38,13.926]
["binance-futures","ETHUSDT",1725062489569,36.916,2524.39,2524.38,13.926]
["binance-futures","ETHUSDT",1725062489676,37.41,2524.39,2524.38,14.374]
["binance-futures","ETHUSDT",1725062489727,37.647,2524.39,2524.38,14.374]
["binance-futures","ETHUSDT",1725062489776,37.712,2524.39,2524.38,14.074]
["binance-futures","ETHUSDT",1725062489877,37.197,2524.39,2524.38,14.074]
["binance-futures","ETHUSDT",1725062489937,37.397,2524.39,2524.38,14.074]
["binance-futures","ETHUSDT",1725062489983,37.397,2524.39,2524.38,14.093]
["binance-futures","ETHUSDT",1725062490044,37.407,2524.39,2524.38,14.083]
["binance-futures","ETHUSDT",1725062490096,37.407,2524.39,2524.38,14.067]
["binance-futures","ETHUSDT",1725062490151,37.407,2524.39,2524.38,14.081]
["binance-futures","ETHUSDT",1725062490201,37.207,2524.39,2524.38,14.086]
["binance-futures","ETHUSDT",1725062490250,37.407,2524.39,2524.38,14.164]
["binance-futures","ETHUSDT",1725062490305,38.098,2524.39,2524.38,18.442]
["binance-futures","ETHUSDT",1725062490354,38.135,2524.39,2524.38,18.495]
["binance-futures","ETHUSDT",1725062490406,38.335,2524.39,2524.38,18.495]
["binance-futures","ETHUSDT",1725062490618,27.253,2524.39,2524.38,18.494]
["binance-futures","ETHUSDT",1725062490662,33.991,2524.39,2524.38,18.494]
["binance-futures","ETHUSDT",1725062490719,34.094,2524.39,2524.38,18.494]
["binance-futures","ETHUSDT",1725062490946,34.591,2524.39,2524.38,18.494]
["binance-futures","ETHUSDT",1725062491055,32.727,2524.39,2524.38,18.494]
["binance-futures","ETHUSDT",1725062491106,20.605,2524.39,2524.38,42.901]
["binance-futures","ETHUSDT",1725062491160,22.699,2524.39,2524.38,42.91]
["binance-futures","ETHUSDT",1725062491213,31.74,2524.39,2524.38,42.877]
["binance-futures","ETHUSDT",1725062491262,33.909,2524.39,2524.38,42.877]
["binance-futures","ETHUSDT",1725062491308,33.909,2524.39,2524.38,42.876]
["binance-futures","ETHUSDT",1725062491363,33.909,2524.39,2524.38,42.878]
["binance-futures","ETHUSDT",1725062491431,30.107,2524.39,2524.38,42.072]
["binance-futures","ETHUSDT",1725062491481,0.87,2524.39,2524.38,60.688]
["binance-futures","ETHUSDT",1725062491533,0.15,2524.58,2524.56,113.381]
["binance-futures","ETHUSDT",1725062491584,0.12,2524.57,2524.56,133.067]
["binance-futures","ETHUSDT",1725062491635,3.293,2524.71,2524.7,43.703]
["binance-futures","ETHUSDT",1725062491684,3.305,2524.71,2524.7,65.679]
["binance-futures","ETHUSDT",1725062491736,7.816,2524.71,2524.7,48.564]
["binance-futures","ETHUSDT",1725062491841,7.828,2524.71,2524.7,48.713]
["binance-futures","ETHUSDT",1725062491893,7.828,2524.71,2524.7,48.768]
["binance-futures","ETHUSDT",1725062491996,7.828,2524.71,2524.7,48.847]
["binance-futures","ETHUSDT",1725062492047,7.828,2524.71,2524.7,48.903]
["binance-futures","ETHUSDT",1725062492147,7.846,2524.71,2524.7,49.168]
["binance-futures","ETHUSDT",1725062492207,7.846,2524.71,2524.7,49.21]
["binance-futures","ETHUSDT",1725062492255,7.836,2524.71,2524.7,49.475]
["binance-futures","ETHUSDT",1725062492308,7.836,2524.71,2524.7,49.476]
["binance-futures","ETHUSDT",1725062492418,3.313,2524.71,2524.7,49.488]
["binance-futures","ETHUSDT",1725062492464,3.313,2524.71,2524.7,67.882]
["binance-futures","ETHUSDT",1725062492525,3.303,2524.71,2524.7,68.182]
["binance-futures","ETHUSDT",1725062492574,3.303,2524.71,2524.7,68.321]
["binance-futures","ETHUSDT",1725062492680,3.304,2524.71,2524.7,68.321]
["binance-futures","ETHUSDT",1725062492733,3.242,2524.71,2524.7,68.321]
["binance-futures","ETHUSDT",1725062492897,3.474,2524.71,2524.7,68.321]
["binance-futures","ETHUSDT",1725062492947,3.484,2524.71,2524.7,68.311]
["binance-futures","ETHUSDT",1725062493039,3.484,2524.71,2524.7,68.111]
["binance-futures","ETHUSDT",1725062493106,8.007,2524.71,2524.7,49.94]
["binance-futures","ETHUSDT",1725062493156,4.478,2524.71,2524.7,49.94]
["binance-futures","ETHUSDT",1725062493212,4.478,2524.71,2524.7,49.649]
["binance-futures","ETHUSDT",1725062493262,4.478,2524.71,2524.7,49.801]
["binance-futures","ETHUSDT",1725062493320,3.517,2524.71,2524.7,49.925]
["binance-futures","ETHUSDT",1725062493417,3.517,2524.71,2524.7,50.234]
["binance-futures","ETHUSDT",1725062493476,3.517,2524.71,2524.7,49.944]
["binance-futures","ETHUSDT",1725062493515,3.592,2524.71,2524.7,50.274]
["binance-futures","ETHUSDT",1725062493580,3.582,2524.71,2524.7,50.284]
["binance-futures","ETHUSDT",1725062493723,3.582,2524.71,2524.7,68.669]
["binance-futures","ETHUSDT",1725062493784,3.637,2524.71,2524.7,68.669]
["binance-futures","ETHUSDT",1725062493902,3.637,2524.71,2524.7,68.169]
["binance-futures","ETHUSDT",1725062493949,3.637,2524.71,2524.7,68.213]
["binance-futures","ETHUSDT",1725062494056,3.572,2524.71,2524.7,68.257]
["binance-futures","ETHUSDT",1725062494112,3.544,2524.71,2524.7,68.338]
["binance-futures","ETHUSDT",1725062494162,0.39,2524.93,2524.89,2.689]
["binance-futures","ETHUSDT",1725062494214,12.704,2525.09,2525.08,43.197]
["binance-futures","ETHUSDT",1725062494265,8.372,2525.12,2525.11,75.453]
["binance-futures","ETHUSDT",1725062494316,0.093,2525.12,2525.11,72.141]
["binance-futures","ETHUSDT",1725062494367,6.367,2525.13,2525.12,76.636]
["binance-futures","ETHUSDT",1725062494418,4.341,2525.22,2525.21,60.823]
["binance-futures","ETHUSDT",1725062494469,4.341,2525.22,2525.21,60.832]
["binance-futures","ETHUSDT",1725062494519,16.39,2525.31,2525.3,16.641]
["binance-futures","ETHUSDT",1725062494571,17.484,2525.31,2525.3,112.182]
["binance-futures","ETHUSDT",1725062494623,16.268,2525.31,2525.3,112.258]
["binance-futures","ETHUSDT",1725062494675,16.268,2525.31,2525.3,112.517]
["binance-futures","ETHUSDT",1725062494726,16.268,2525.31,2525.3,112.526]
["binance-futures","ETHUSDT",1725062494776,16.268,2525.31,2525.3,95.685]
["binance-futures","ETHUSDT",1725062494830,16.268,2525.31,2525.3,95.873]
["binance-futures","ETHUSDT",1725062494882,16.268,2525.31,2525.3,90.398]
["binance-futures","ETHUSDT",1725062494936,16.268,2525.31,2525.3,108.954]
["binance-futures","ETHUSDT",1725062494989,16.278,2525.31,2525.3,108.953]
["binance-futures","ETHUSDT",1725062495041,16.286,2525.31,2525.3,108.927]
["binance-futures","ETHUSDT",1725062495093,16.276,2525.31,2525.3,90.751]
["binance-futures","ETHUSDT",1725062495146,16.286,2525.31,2525.3,86.026]
["binance-futures","ETHUSDT",1725062495198,27.973,2525.31,2525.3,75.801]
["binance-futures","ETHUSDT",1725062495250,27.973,2525.31,2525.3,75.792]
["binance-futures","ETHUSDT",1725062495303,28.451,2525.31,2525.3,61.671]
["binance-futures","ETHUSDT",1725062495353,28.451,2525.31,2525.3,61.916]
["binance-futures","ETHUSDT",1725062495455,28.105,2525.31,2525.3,80.388]
["binance-futures","ETHUSDT",1725062495507,28.107,2525.31,2525.3,83.096]
["binance-futures","ETHUSDT",1725062495561,27.549,2525.31,2525.3,86.2]
["binance-futures","ETHUSDT",1725062495614,27.549,2525.31,2525.3,87.458]
["binance-futures","ETHUSDT",1725062495664,27.551,2525.31,2525.3,87.466]
["binance-futures","ETHUSDT",1725062495766,27.551,2525.31,2525.3,85.946]
["binance-futures","ETHUSDT",1725062495817,27.551,2525.31,2525.3,84.426]
["binance-futures","ETHUSDT",1725062495965,27.551,2525.31,2525.3,84.472]
["binance-futures","ETHUSDT",1725062496073,27.561,2525.31,2525.3,84.472]
["binance-futures","ETHUSDT",1725062496127,27.667,2525.31,2525.3,65.812]
["binance-futures","ETHUSDT",1725062496180,27.742,2525.31,2525.3,65.809]
["binance-futures","ETHUSDT",1725062496222,28.049,2525.31,2525.3,65.908]
["binance-futures","ETHUSDT",1725062496285,28.125,2525.31,2525.3,65.79]
["binance-futures","ETHUSDT",1725062496329,28.119,2525.31,2525.3,84.154]
["binance-futures","ETHUSDT",1725062496390,28.28,2525.31,2525.3,84.47]
["binance-futures","ETHUSDT",1725062496439,28.316,2525.31,2525.3,84.47]
["binance-futures","ETHUSDT",1725062496494,28.323,2525.31,2525.3,84.47]
["binance-futures","ETHUSDT",1725062496542,28.328,2525.31,2525.3,65.779]
["binance-futures","ETHUSDT",1725062496597,27.929,2525.31,2525.3,65.779]
["binance-futures","ETHUSDT",1725062496702,27.929,2525.31,2525.3,66.079]
["binance-futures","ETHUSDT",1725062496753,28.071,2525.31,2525.3,65.779]
["binance-futures","ETHUSDT",1725062496806,32.17,2525.31,2525.3,12.599]
["binance-futures","ETHUSDT",1725062496857,32.255,2525.31,2525.3,8.444]
["binance-futures","ETHUSDT",1725062496908,67.833,2525.31,2525.3,3.242]
["binance-futures","ETHUSDT",1725062496960,49.036,2525.31,2525.3,8.394]
["binance-futures","ETHUSDT",1725062497011,50.686,2525.31,2525.3,4.844]
["binance-futures","ETHUSDT",1725062497059,50.082,2525.31,2525.3,4.844]
["binance-futures","ETHUSDT",1725062497118,50.094,2525.31,2525.3,8.373]
["binance-futures","ETHUSDT",1725062497160,50.101,2525.31,2525.3,8.373]
["binance-futures","ETHUSDT",1725062497225,38.522,2525.31,2525.3,8.373]
["binance-futures","ETHUSDT",1725062497274,42.256,2525.31,2525.3,12.273]
["binance-futures","ETHUSDT",1725062497329,42.26,2525.31,2525.3,12.273]
["binance-futures","ETHUSDT",1725062497384,48.265,2525.31,2525.3,26.444]
["binance-futures","ETHUSDT",1725062497431,48.829,2525.31,2525.3,29.469]
["binance-futures","ETHUSDT",1725062497487,48.833,2525.31,2525.3,31.183]
["binance-futures","ETHUSDT",1725062497536,48.833,2525.31,2525.3,31.214]
["binance-futures","ETHUSDT",1725062497589,31.379,2525.31,2525.3,31.213]
["binance-futures","ETHUSDT",1725062497639,31.397,2525.31,2525.3,31.213]
["binance-futures","ETHUSDT",1725062497688,31.399,2525.31,2525.3,31.213]
["binance-futures","ETHUSDT",1725062497749,31.401,2525.31,2525.3,31.213]
["binance-futures","ETHUSDT",1725062497855,31.413,2525.31,2525.3,31.213]
["binance-futures","ETHUSDT",1725062497911,31.445,2525.31,2525.3,31.213]
["binance-futures","ETHUSDT",1725062497960,31.45,2525.31,2525.3,31.259]
["binance-futures","ETHUSDT",1725062498017,31.5,2525.31,2525.3,31.496]
["binance-futures","ETHUSDT",1725062498123,31.502,2525.31,2525.3,31.496]
["binance-futures","ETHUSDT",1725062498184,32.109,2525.31,2525.3,28.326]
["binance-futures","ETHUSDT",1725062498221,32.099,2525.31,2525.3,28.089]
["binance-futures","ETHUSDT",1725062498292,32.114,2525.31,2525.3,29.036]
["binance-futures","ETHUSDT",1725062498333,32.119,2525.31,2525.3,29.036]
["binance-futures","ETHUSDT",1725062498366,32.12,2525.31,2525.3,31.226]
["binance-futures","ETHUSDT",1725062498446,32.143,2525.31,2525.3,31.242]
["binance-futures","ETHUSDT",1725062498504,32.144,2525.31,2525.3,31.252]
["binance-futures","ETHUSDT",1725062498554,24.449,2525.31,2525.3,32.223]
["binance-futures","ETHUSDT",1725062498607,24.452,2525.31,2525.3,32.223]
["binance-futures","ETHUSDT",1725062498658,24.495,2525.31,2525.3,32.223]
["binance-futures","ETHUSDT",1725062498713,23.086,2525.31,2525.3,32.271]
["binance-futures","ETHUSDT",1725062498768,41.845,2525.31,2525.3,32.271]
["binance-futures","ETHUSDT",1725062498818,48.142,2525.31,2525.3,31.289]
["binance-futures","ETHUSDT",1725062498870,46.391,2525.31,2525.3,31.289]
["binance-futures","ETHUSDT",1725062498922,33.847,2525.31,2525.3,34.411]
["binance-futures","ETHUSDT",1725062498963,33.848,2525.31,2525.3,34.411]
["binance-futures","ETHUSDT",1725062499018,33.85,2525.31,2525.3,34.411]
["binance-futures","ETHUSDT",1725062499075,33.861,2525.31,2525.3,34.641]
["binance-futures","ETHUSDT",1725062499134,33.865,2525.31,2525.3,34.639]
["binance-futures","ETHUSDT",1725062499183,33.865,2525.31,2525.3,34.655]
["binance-futures","ETHUSDT",1725062499225,34.447,2525.31,2525.3,34.607]
["binance-futures","ETHUSDT",1725062499296,34.387,2525.31,2525.3,31.479]
["binance-futures","ETHUSDT",1725062499345,34.417,2525.31,2525.3,31.029]
["binance-futures","ETHUSDT",1725062499392,34.417,2525.31,2525.3,31.481]
["binance-futures","ETHUSDT",1725062499453,34.678,2525.31,2525.3,7.703]
["binance-futures","ETHUSDT",1725062499506,34.699,2525.31,2525.3,11.211]
["binance-futures","ETHUSDT",1725062499560,34.7,2525.31,2525.3,11.215]
["binance-futures","ETHUSDT",1725062499662,36.38,2525.31,2525.3,17.053]
["binance-futures","ETHUSDT",1725062499714,36.571,2525.31,2525.3,9.61]
["binance-futures","ETHUSDT",1725062499767,70.402,2525.31,2525.3,3.021]
["binance-futures","ETHUSDT",1725062499820,70.414,2525.31,2525.3,3.021]
["binance-futures","ETHUSDT",1725062499866,52.026,2525.31,2525.3,3.021]
["binance-futures","ETHUSDT",1725062499922,52.034,2525.31,2525.3,3.077]
["binance-futures","ETHUSDT",1725062499981,52.35,2525.31,2525.3,3.077]
["binance-futures","ETHUSDT",1725062500082,103.059,2524.99,2524.98,17.168]
["binance-futures","ETHUSDT",1725062500134,87.721,2524.99,2524.98,17.55]
["binance-futures","ETHUSDT",1725062500184,68.551,2524.99,2524.98,36.023]
["binance-futures","ETHUSDT",1725062500237,69.118,2524.99,2524.98,36.035]
["binance-futures","ETHUSDT",1725062500286,69.136,2524.99,2524.98,36.035]
["binance-futures","ETHUSDT",1725062500341,66.212,2524.99,2524.98,36.035]
["binance-futures","ETHUSDT",1725062500393,66.212,2524.99,2524.98,36.044]
["binance-futures","ETHUSDT",1725062500444,66.213,2524.99,2524.98,36.044]
["binance-futures","ETHUSDT",1725062500500,66.219,2524.99,2524.98,36.044]
["binance-futures","ETHUSDT",1725062500551,66.217,2524.99,2524.98,36.244]
["binance-futures","ETHUSDT",1725062500652,66.234,2524.99,2524.98,36.234]
["binance-futures","ETHUSDT",1725062500707,66.224,2524.99,2524.98,36.256]
["binance-futures","ETHUSDT",1725062500750,66.228,2524.99,2524.98,36.417]
["binance-futures","ETHUSDT",1725062500810,66.229,2524.99,2524.98,36.417]
["binance-futures","ETHUSDT",1725062500860,66.029,2524.99,2524.98,49.411]
["binance-futures","ETHUSDT",1725062500918,66.031,2524.99,2524.98,49.411]
["binance-futures","ETHUSDT",1725062500976,66.116,2524.99,2524.98,49.419]
["binance-futures","ETHUSDT",1725062501026,66.122,2524.99,2524.98,49.419]
["binance-futures","ETHUSDT",1725062501068,66.138,2524.99,2524.98,49.419]
["binance-futures","ETHUSDT",1725062501185,66.14,2524.99,2524.98,49.419]
["binance-futures","ETHUSDT",1725062501237,66.14,2524.99,2524.98,45.857]
["binance-futures","ETHUSDT",1725062501289,66.357,2524.99,2524.98,22.304]
["binance-futures","ETHUSDT",1725062501336,66.343,2524.99,2524.98,20.009]
["binance-futures","ETHUSDT",1725062501385,66.58,2524.99,2524.98,20.014]
["binance-futures","ETHUSDT",1725062501493,66.589,2524.99,2524.98,20.031]
["binance-futures","ETHUSDT",1725062501553,66.589,2524.99,2524.98,23.936]
["binance-futures","ETHUSDT",1725062501602,66.611,2524.99,2524.98,23.936]
["binance-futures","ETHUSDT",1725062501652,66.611,2524.99,2524.98,23.934]
["binance-futures","ETHUSDT",1725062501708,66.622,2524.99,2524.98,23.934]
["binance-futures","ETHUSDT",1725062501756,66.622,2524.99,2524.98,23.619]
["binance-futures","ETHUSDT",1725062501830,66.593,2524.99,2524.98,19.738]
["binance-futures","ETHUSDT",1725062501876,66.594,2524.99,2524.98,19.738]
["binance-futures","ETHUSDT",1725062501936,69.568,2524.99,2524.98,32.057]
["binance-futures","ETHUSDT",1725062501989,69.68,2524.99,2524.98,32.057]
["binance-futures","ETHUSDT",1725062502041,69.581,2524.99,2524.98,32.057]
["binance-futures","ETHUSDT",1725062502094,69.427,2524.99,2524.98,32.057]
["binance-futures","ETHUSDT",1725062502147,69.427,2524.99,2524.98,28.176]
["binance-futures","ETHUSDT",1725062502203,66.287,2524.99,2524.98,28.358]
["binance-futures","ETHUSDT",1725062502305,85.333,2524.99,2524.98,15.318]
["binance-futures","ETHUSDT",1725062502360,68.453,2524.99,2524.98,13.678]
["binance-futures","ETHUSDT",1725062502408,71.4,2524.99,2524.98,13.974]
["binance-futures","ETHUSDT",1725062502464,91.272,2524.99,2524.98,13.974]
["binance-futures","ETHUSDT",1725062502512,89.783,2524.99,2524.98,13.984]
["binance-futures","ETHUSDT",1725062502619,63.23,2524.99,2524.98,13.974]
["binance-futures","ETHUSDT",1725062502778,62.731,2524.99,2524.98,14.035]
["binance-futures","ETHUSDT",1725062502881,62.721,2524.99,2524.98,14.045]
["binance-futures","ETHUSDT",1725062503101,62.736,2524.99,2524.98,14.054]
["binance-futures","ETHUSDT",1725062503131,62.76,2524.99,2524.98,14.054]
["binance-futures","ETHUSDT",1725062503207,62.76,2524.99,2524.98,13.884]
["binance-futures","ETHUSDT",1725062503256,55.952,2524.99,2524.98,14.032]
["binance-futures","ETHUSDT",1725062503312,60.934,2524.99,2524.98,14.022]
["binance-futures","ETHUSDT",1725062503364,60.889,2524.99,2524.98,14.022]
["binance-futures","ETHUSDT",1725062503522,60.879,2524.99,2524.98,14.362]
["binance-futures","ETHUSDT",1725062503575,56.17,2524.99,2524.98,14.362]
["binance-futures","ETHUSDT",1725062503629,56.426,2524.99,2524.98,14.442]
["binance-futures","ETHUSDT",1725062503675,56.126,2524.99,2524.98,14.442]
["binance-futures","ETHUSDT",1725062503735,56.426,2524.99,2524.98,14.442]
["binance-futures","ETHUSDT",1725062503776,56.574,2524.99,2524.98,14.432]
["binance-futures","ETHUSDT",1725062503840,56.564,2524.99,2524.98,14.442]
["binance-futures","ETHUSDT",1725062503891,56.334,2524.99,2524.98,14.442]
["binance-futures","ETHUSDT",1725062503932,56.534,2524.99,2524.98,14.486]
["binance-futures","ETHUSDT",1725062503994,56.924,2524.99,2524.98,14.486]
["binance-futures","ETHUSDT",1725062504046,56.546,2524.99,2524.98,14.486]
["binance-futures","ETHUSDT",1725062504098,60.99,2524.99,2524.98,14.413]
["binance-futures","ETHUSDT",1725062504139,63.028,2524.99,2524.98,14.508]
["binance-futures","ETHUSDT",1725062504197,63.028,2524.99,2524.98,14.499]
["binance-futures","ETHUSDT",1725062504252,63.028,2524.99,2524.98,14.648]
["binance-futures","ETHUSDT",1725062504306,81.869,2524.99,2524.98,14.645]
["binance-futures","ETHUSDT",1725062504360,81.846,2524.99,2524.98,15.012]
["binance-futures","ETHUSDT",1725062504410,98.446,2524.99,2524.98,15.012]
["binance-futures","ETHUSDT",1725062504514,98.581,2524.99,2524.98,14.984]
["binance-futures","ETHUSDT",1725062504567,98.571,2524.99,2524.98,14.994]
["binance-futures","ETHUSDT",1725062504668,100.316,2524.99,2524.98,14.994]
["binance-futures","ETHUSDT",1725062504766,100.316,2524.99,2524.98,14.98]
["binance-futures","ETHUSDT",1725062504885,100.326,2524.99,2524.98,14.97]
["binance-futures","ETHUSDT",1725062504986,100.318,2524.99,2524.98,14.994]
["binance-futures","ETHUSDT",1725062505037,99.502,2524.99,2524.98,15.004]
["binance-futures","ETHUSDT",1725062505098,99.202,2524.99,2524.98,15.446]
["binance-futures","ETHUSDT",1725062505151,99.202,2524.99,2524.98,15.432]
["binance-futures","ETHUSDT",1725062505202,99.902,2524.99,2524.98,15.432]
["binance-futures","ETHUSDT",1725062505254,99.202,2524.99,2524.98,15.276]
["binance-futures","ETHUSDT",1725062505306,79.085,2524.99,2524.98,15.464]
["binance-futures","ETHUSDT",1725062505356,81.526,2524.99,2524.98,15.477]
["binance-futures","ETHUSDT",1725062505414,80.726,2524.99,2524.98,15.501]
["binance-futures","ETHUSDT",1725062505469,80.725,2524.99,2524.98,15.501]
["binance-futures","ETHUSDT",1725062505522,65.583,2524.99,2524.98,15.501]
["binance-futures","ETHUSDT",1725062505576,65.246,2524.99,2524.98,17.171]
["binance-futures","ETHUSDT",1725062505625,65.56,2524.99,2524.98,17.159]
["binance-futures","ETHUSDT",1725062505676,63.389,2524.99,2524.98,32.288]
["binance-futures","ETHUSDT",1725062505730,63.389,2524.99,2524.98,28.007]
["binance-futures","ETHUSDT",1725062505779,63.389,2524.99,2524.98,17.927]
["binance-futures","ETHUSDT",1725062505822,55.854,2524.99,2524.98,17.171]
["binance-futures","ETHUSDT",1725062505886,59.875,2524.99,2524.98,17.171]
["binance-futures","ETHUSDT",1725062505943,55.055,2524.99,2524.98,17.171]
["binance-futures","ETHUSDT",1725062505991,55.094,2524.99,2524.98,40.52]
["binance-futures","ETHUSDT",1725062506046,55.795,2524.99,2524.98,40.532]
["binance-futures","ETHUSDT",1725062506102,55.782,2524.99,2524.98,40.532]
["binance-futures","ETHUSDT",1725062506142,62.185,2524.99,2524.98,40.532]
["binance-futures","ETHUSDT",1725062506205,62.385,2524.99,2524.98,40.532]
["binance-futures","ETHUSDT",1725062506257,62.478,2524.99,2524.98,26.572]
["binance-futures","ETHUSDT",1725062506306,62.317,2524.99,2524.98,26.585]
["binance-futures","ETHUSDT",1725062506364,65.667,2524.99,2524.98,17.276]
["binance-futures","ETHUSDT",1725062506414,65.961,2524.99,2524.98,15.648]
["binance-futures","ETHUSDT",1725062506466,84.368,2524.99,2524.98,15.638]
["binance-futures","ETHUSDT",1725062506518,65.977,2524.99,2524.98,15.867]
["binance-futures","ETHUSDT",1725062506565,66.199,2524.99,2524.98,15.859]
["binance-futures","ETHUSDT",1725062506624,66.07,2524.99,2524.98,15.875]
["binance-futures","ETHUSDT",1725062506676,54.566,2524.99,2524.98,15.895]
["binance-futures","ETHUSDT",1725062506726,54.558,2524.99,2524.98,17.535]
["binance-futures","ETHUSDT",1725062506779,38.764,2524.99,2524.98,26.398]
["binance-futures","ETHUSDT",1725062506824,40.038,2524.99,2524.98,26.398]
["binance-futures","ETHUSDT",1725062506869,40.1,2524.99,2524.98,26.398]
["binance-futures","ETHUSDT",1725062506934,40.377,2524.99,2524.98,26.398]
["binance-futures","ETHUSDT",1725062506989,40.375,2524.99,2524.98,26.398]
["binance-futures","ETHUSDT",1725062507036,40.138,2524.99,2524.98,22.517]
["binance-futures","ETHUSDT",1725062507095,43.103,2524.99,2524.98,22.514]
["binance-futures","ETHUSDT",1725062507144,43.105,2524.99,2524.98,15.902]
["binance-futures","ETHUSDT",1725062507204,54.441,2524.99,2524.98,15.902]
["binance-futures","ETHUSDT",1725062507255,54.683,2524.99,2524.98,15.879]
["binance-futures","ETHUSDT",1725062507307,54.681,2524.99,2524.98,15.895]
["binance-futures","ETHUSDT",1725062507360,55.477,2524.99,2524.98,15.925]
["binance-futures","ETHUSDT",1725062507407,55.897,2524.99,2524.98,13.51]
["binance-futures","ETHUSDT",1725062507468,55.886,2524.99,2524.98,13.533]
["binance-futures","ETHUSDT",1725062507570,55.884,2524.99,2524.98,13.533]
["binance-futures","ETHUSDT",1725062507631,55.881,2524.99,2524.98,13.533]
["binance-futures","ETHUSDT",1725062507676,55.882,2524.99,2524.98,13.533]
["binance-futures","ETHUSDT",1725062507736,48.285,2524.99,2524.98,13.533]
["binance-futures","ETHUSDT",1725062507786,48.284,2524.99,2524.98,13.587]
["binance-futures","ETHUSDT",1725062507836,55.477,2524.99,2524.98,42.131]
["binance-futures","ETHUSDT",1725062507885,55.365,2524.99,2524.98,42.131]
["binance-futures","ETHUSDT",1725062507946,55.354,2524.99,2524.98,42.131]
["binance-futures","ETHUSDT",1725062508049,55.356,2524.99,2524.98,42.131]
["binance-futures","ETHUSDT",1725062508105,55.058,2524.99,2524.98,42.127]
["binance-futures","ETHUSDT",1725062508155,55.04,2524.99,2524.98,38.246]
["binance-futures","ETHUSDT",1725062508207,55.399,2524.99,2524.98,38.246]
["binance-futures","ETHUSDT",1725062508260,55.402,2524.99,2524.98,38.246]
["binance-futures","ETHUSDT",1725062508314,55.424,2524.99,2524.98,38.245]
["binance-futures","ETHUSDT",1725062508367,55.403,2524.99,2524.98,38.284]
["binance-futures","ETHUSDT",1725062508436,55.439,2524.99,2524.98,38.26]
["binance-futures","ETHUSDT",1725062508491,55.24,2524.99,2524.98,38.26]
["binance-futures","ETHUSDT",1725062508536,55.44,2524.99,2524.98,38.26]
["binance-futures","ETHUSDT",1725062508595,55.442,2524.99,2524.98,38.26]
["binance-futures","ETHUSDT",1725062508647,55.135,2524.99,2524.98,38.27]
["binance-futures","ETHUSDT",1725062508702,55.253,2524.99,2524.98,38.294]
["binance-futures","ETHUSDT",1725062508752,55.272,2524.99,2524.98,37.736]
["binance-futures","ETHUSDT",1725062508804,55.49,2524.99,2524.98,37.736]
["binance-futures","ETHUSDT",1725062508856,55.549,2524.99,2524.98,37.736]
["binance-futures","ETHUSDT",1725062508904,55.55,2524.99,2524.98,36.94]
["binance-futures","ETHUSDT",1725062508965,48.437,2524.99,2524.98,26.86]
["binance-futures","ETHUSDT",1725062509016,48.462,2524.99,2524.98,26.86]
["binance-futures","ETHUSDT",1725062509060,43.443,2524.99,2524.98,18.879]
["binance-futures","ETHUSDT",1725062509119,43.662,2524.99,2524.98,13.907]
["binance-futures","ETHUSDT",1725062509170,43.662,2524.99,2524.98,12.267]
["binance-futures","ETHUSDT",1725062509225,43.672,2524.99,2524.98,12.267]
["binance-futures","ETHUSDT",1725062509276,43.672,2524.99,2524.98,12.101]
["binance-futures","ETHUSDT",1725062509329,43.674,2524.99,2524.98,12.283]
["binance-futures","ETHUSDT",1725062509382,43.681,2524.99,2524.98,12.326]
["binance-futures","ETHUSDT",1725062509434,64.514,2524.99,2524.98,12.336]
["binance-futures","ETHUSDT",1725062509479,69.621,2524.99,2524.98,12.336]
["binance-futures","ETHUSDT",1725062509539,69.395,2524.99,2524.98,12.571]
["binance-futures","ETHUSDT",1725062509639,69.395,2524.99,2524.98,12.578]
["binance-futures","ETHUSDT",1725062509695,71.14,2524.99,2524.98,12.578]
["binance-futures","ETHUSDT",1725062509731,71.192,2524.99,2524.98,12.578]
["binance-futures","ETHUSDT",1725062509801,71.198,2524.99,2524.98,12.622]
["binance-futures","ETHUSDT",1725062509846,71.2,2524.99,2524.98,12.622]
["binance-futures","ETHUSDT",1725062509904,71.029,2524.99,2524.98,12.632]
["binance-futures","ETHUSDT",1725062509958,71.202,2524.99,2524.98,12.632]
["binance-futures","ETHUSDT",1725062510008,71.193,2524.99,2524.98,12.632]
["binance-futures","ETHUSDT",1725062510060,71.021,2524.99,2524.98,12.632]
["binance-futures","ETHUSDT",1725062510107,71.035,2524.99,2524.98,12.632]
["binance-futures","ETHUSDT",1725062510216,71.09,2524.99,2524.98,12.632]
["binance-futures","ETHUSDT",1725062510266,71.292,2524.99,2524.98,12.637]
["binance-futures","ETHUSDT",1725062510308,71.694,2524.99,2524.98,12.636]
["binance-futures","ETHUSDT",1725062510376,71.815,2524.99,2524.98,12.225]
["binance-futures","ETHUSDT",1725062510422,72.206,2524.99,2524.98,12.571]
["binance-futures","ETHUSDT",1725062510476,88.829,2524.99,2524.98,12.571]
["binance-futures","ETHUSDT",1725062510528,88.83,2524.99,2524.98,12.571]
["binance-futures","ETHUSDT",1725062510568,89.918,2524.99,2524.98,12.571]
["binance-futures","ETHUSDT",1725062510638,62.579,2524.87,2524.86,2.376]
["binance-futures","ETHUSDT",1725062510689,156.403,2524.69,2524.68,0.919]
["binance-futures","ETHUSDT",1725062510741,114.307,2524.65,2524.64,3.574]
["binance-futures","ETHUSDT",1725062510790,114.382,2524.65,2524.64,12.766]
["binance-futures","ETHUSDT",1725062510839,84.863,2524.65,2524.64,44.238]
["binance-futures","ETHUSDT",1725062510888,87.289,2524.65,2524.64,44.238]
["binance-futures","ETHUSDT",1725062510949,87.39,2524.65,2524.64,44.238]
["binance-futures","ETHUSDT",1725062511002,87.456,2524.65,2524.64,44.238]
["binance-futures","ETHUSDT",1725062511046,62.28,2524.65,2524.64,44.238]
["binance-futures","ETHUSDT",1725062511108,62.181,2524.65,2524.64,44.238]
["binance-futures","ETHUSDT",1725062511160,62.193,2524.65,2524.64,40.357]
["binance-futures","ETHUSDT",1725062511215,62.604,2524.65,2524.64,40.367]
["binance-futures","ETHUSDT",1725062511265,62.65,2524.65,2524.64,40.367]
["binance-futures","ETHUSDT",1725062511319,62.662,2524.65,2524.64,40.62]
["binance-futures","ETHUSDT",1725062511373,62.684,2524.65,2524.64,40.651]
["binance-futures","ETHUSDT",1725062511426,62.408,2524.65,2524.64,40.651]
["binance-futures","ETHUSDT",1725062511471,62.409,2524.65,2524.64,40.651]
["binance-futures","ETHUSDT",1725062511524,62.426,2524.65,2524.64,40.414]
["binance-futures","ETHUSDT",1725062511602,62.428,2524.65,2524.64,40.414]
["binance-futures","ETHUSDT",1725062511649,62.429,2524.65,2524.64,40.414]
["binance-futures","ETHUSDT",1725062511705,62.442,2524.65,2524.64,40.414]
["binance-futures","ETHUSDT",1725062511766,61.919,2524.65,2524.64,40.458]
["binance-futures","ETHUSDT",1725062511815,61.928,2524.65,2524.64,40.458]
["binance-futures","ETHUSDT",1725062511863,61.929,2524.65,2524.64,40.458]
["binance-futures","ETHUSDT",1725062511922,61.935,2524.65,2524.64,40.458]
["binance-futures","ETHUSDT",1725062511968,61.835,2524.65,2524.64,40.458]
["binance-futures","ETHUSDT",1725062512036,61.086,2524.65,2524.64,40.458]
["binance-futures","ETHUSDT",1725062512062,60.937,2524.65,2524.64,40.458]
["binance-futures","ETHUSDT",1725062512142,60.94,2524.65,2524.64,40.467]
["binance-futures","ETHUSDT",1725062512241,60.943,2524.65,2524.64,40.467]
["binance-futures","ETHUSDT",1725062512311,60.946,2524.65,2524.64,40.134]
["binance-futures","ETHUSDT",1725062512363,61.166,2524.65,2524.64,36.562]
["binance-futures","ETHUSDT",1725062512416,61.47,2524.65,2524.64,36.562]
["binance-futures","ETHUSDT",1725062512521,61.471,2524.65,2524.64,36.758]
["binance-futures","ETHUSDT",1725062512573,61.478,2524.65,2524.64,36.758]
["binance-futures","ETHUSDT",1725062512633,61.489,2524.65,2524.64,36.716]
["binance-futures","ETHUSDT",1725062512689,63.04,2524.65,2524.64,36.716]
["binance-futures","ETHUSDT",1725062512748,63.047,2524.65,2524.64,36.716]
["binance-futures","ETHUSDT",1725062512802,63.048,2524.65,2524.64,36.716]
["binance-futures","ETHUSDT",1725062512848,63.051,2524.65,2524.64,36.716]
["binance-futures","ETHUSDT",1725062512912,63.041,2524.65,2524.64,36.726]
["binance-futures","ETHUSDT",1725062512958,63.049,2524.65,2524.64,36.726]
["binance-futures","ETHUSDT",1725062513013,63.065,2524.65,2524.64,36.754]
["binance-futures","ETHUSDT",1725062513065,63.076,2524.65,2524.64,36.744]
["binance-futures","ETHUSDT",1725062513123,63.068,2524.65,2524.64,36.754]
["binance-futures","ETHUSDT",1725062513169,63.068,2524.65,2524.64,36.778]
["binance-futures","ETHUSDT",1725062513228,62.757,2524.65,2524.64,36.778]
["binance-futures","ETHUSDT",1725062513267,62.765,2524.65,2524.64,36.778]
["binance-futures","ETHUSDT",1725062513330,62.77,2524.65,2524.64,36.802]
["binance-futures","ETHUSDT",1725062513383,60.582,2524.65,2524.64,36.833]
["binance-futures","ETHUSDT",1725062513433,60.652,2524.65,2524.64,36.833]
["binance-futures","ETHUSDT",1725062513479,60.653,2524.65,2524.64,36.833]
["binance-futures","ETHUSDT",1725062513530,59.429,2524.65,2524.64,36.833]
["binance-futures","ETHUSDT",1725062513600,59.666,2524.65,2524.64,36.833]
["binance-futures","ETHUSDT",1725062513652,58.121,2524.65,2524.64,36.824]
["binance-futures","ETHUSDT",1725062513705,58.123,2524.65,2524.64,36.824]
["binance-futures","ETHUSDT",1725062513756,57.886,2524.65,2524.64,36.858]
["binance-futures","ETHUSDT",1725062513804,57.887,2524.65,2524.64,37.105]
["binance-futures","ETHUSDT",1725062513926,57.888,2524.65,2524.64,37.105]
["binance-futures","ETHUSDT",1725062513982,57.899,2524.65,2524.64,37.127]
["binance-futures","ETHUSDT",1725062514142,57.899,2524.65,2524.64,37.126]
["binance-futures","ETHUSDT",1725062514258,52.437,2524.65,2524.64,33.241]
["binance-futures","ETHUSDT",1725062514309,52.425,2524.65,2524.64,33.302]
["binance-futures","ETHUSDT",1725062514354,52.427,2524.65,2524.64,33.309]
["binance-futures","ETHUSDT",1725062514417,55.469,2524.65,2524.64,33.309]
["binance-futures","ETHUSDT",1725062514480,55.469,2524.65,2524.64,31.947]
["binance-futures","ETHUSDT",1725062514533,55.569,2524.65,2524.64,33.537]
["binance-futures","ETHUSDT",1725062514581,59.345,2524.65,2524.64,33.537]
["binance-futures","ETHUSDT",1725062514634,59.345,2524.65,2524.64,33.546]
["binance-futures","ETHUSDT",1725062514689,59.592,2524.65,2524.64,33.546]
["binance-futures","ETHUSDT",1725062514746,59.323,2524.65,2524.64,33.546]
["binance-futures","ETHUSDT",1725062514808,59.331,2524.65,2524.64,33.546]
["binance-futures","ETHUSDT",1725062514853,59.397,2524.65,2524.64,33.546]
["binance-futures","ETHUSDT",1725062514986,59.387,2524.65,2524.64,33.556]
["binance-futures","ETHUSDT",1725062515032,59.421,2524.65,2524.64,33.546]
["binance-futures","ETHUSDT",1725062515090,59.411,2524.65,2524.64,33.581]
["binance-futures","ETHUSDT",1725062515148,59.424,2524.65,2524.64,33.571]
["binance-futures","ETHUSDT",1725062515202,59.415,2524.65,2524.64,33.582]
["binance-futures","ETHUSDT",1725062515255,59.411,2524.65,2524.64,33.598]
["binance-futures","ETHUSDT",1725062515317,59.411,2524.65,2524.64,33.6]
["binance-futures","ETHUSDT",1725062515366,59.439,2524.65,2524.64,33.672]
["binance-futures","ETHUSDT",1725062515428,59.549,2524.65,2524.64,33.703]
["binance-futures","ETHUSDT",1725062515478,59.54,2524.65,2524.64,33.733]
["binance-futures","ETHUSDT",1725062515646,59.964,2524.65,2524.64,33.733]
["binance-futures","ETHUSDT",1725062515750,56.188,2524.65,2524.64,33.733]
["binance-futures","ETHUSDT",1725062515865,37.395,2524.65,2524.64,33.778]
["binance-futures","ETHUSDT",1725062515916,15.545,2524.65,2524.64,35.328]
["binance-futures","ETHUSDT",1725062515965,6.357,2524.65,2524.64,53.713]
["binance-futures","ETHUSDT",1725062516020,6.357,2524.65,2524.64,54.913]
["binance-futures","ETHUSDT",1725062516052,6.357,2524.65,2524.64,55.45]
["binance-futures","ETHUSDT",1725062516123,6.357,2524.65,2524.64,55.462]
["binance-futures","ETHUSDT",1725062516174,6.357,2524.65,2524.64,55.499]
["binance-futures","ETHUSDT",1725062516275,6.364,2524.65,2524.64,55.513]
["binance-futures","ETHUSDT",1725062516337,6.364,2524.65,2524.64,55.596]
["binance-futures","ETHUSDT",1725062516392,6.365,2524.65,2524.64,55.546]
["binance-futures","ETHUSDT",1725062516428,6.324,2524.65,2524.64,55.619]
["binance-futures","ETHUSDT",1725062516493,6.334,2524.65,2524.64,53.358]
["binance-futures","ETHUSDT",1725062516552,10.857,2524.65,2524.64,34.673]
["binance-futures","ETHUSDT",1725062516603,10.866,2524.65,2524.64,34.973]
["binance-futures","ETHUSDT",1725062516706,10.866,2524.65,2524.64,34.673]
["binance-futures","ETHUSDT",1725062516757,7.281,2524.65,2524.64,34.673]
["binance-futures","ETHUSDT",1725062516805,7.29,2524.65,2524.64,34.973]
["binance-futures","ETHUSDT",1725062516848,7.289,2524.65,2524.64,34.973]
["binance-futures","ETHUSDT",1725062516910,7.286,2524.65,2524.64,34.973]
["binance-futures","ETHUSDT",1725062516956,7.284,2524.65,2524.64,34.973]
["binance-futures","ETHUSDT",1725062517013,7.283,2524.65,2524.64,34.973]
["binance-futures","ETHUSDT",1725062517078,7.271,2524.65,2524.64,34.983]
["binance-futures","ETHUSDT",1725062517121,7.267,2524.65,2524.64,34.971]
["binance-futures","ETHUSDT",1725062517181,7.35,2524.65,2524.64,34.961]
["binance-futures","ETHUSDT",1725062517223,7.316,2524.65,2524.64,34.961]
["binance-futures","ETHUSDT",1725062517282,7.3,2524.65,2524.64,42.882]
["binance-futures","ETHUSDT",1725062517341,6.317,2524.65,2524.64,42.974]
["binance-futures","ETHUSDT",1725062517393,6.312,2524.65,2524.64,43.068]
["binance-futures","ETHUSDT",1725062517440,6.324,2524.65,2524.64,43.376]
["binance-futures","ETHUSDT",1725062517504,6.324,2524.65,2524.64,43.386]
["binance-futures","ETHUSDT",1725062517539,6.322,2524.65,2524.64,43.386]
["binance-futures","ETHUSDT",1725062517612,7.293,2524.65,2524.64,39.38]
["binance-futures","ETHUSDT",1725062517663,6.32,2524.65,2524.64,39.38]
["binance-futures","ETHUSDT",1725062517714,6.318,2524.65,2524.64,39.38]
["binance-futures","ETHUSDT",1725062517755,6.309,2524.65,2524.64,39.38]
["binance-futures","ETHUSDT",1725062517828,6.318,2524.65,2524.64,39.714]
["binance-futures","ETHUSDT",1725062517867,6.314,2524.65,2524.64,39.714]
["binance-futures","ETHUSDT",1725062517934,6.314,2524.65,2524.64,39.414]
["binance-futures","ETHUSDT",1725062517995,6.31,2524.65,2524.64,39.414]
["binance-futures","ETHUSDT",1725062518048,6.308,2524.65,2524.64,39.714]
["binance-futures","ETHUSDT",1725062518106,6.297,2524.65,2524.64,39.724]
["binance-futures","ETHUSDT",1725062518159,4.247,2524.65,2524.64,39.724]
["binance-futures","ETHUSDT",1725062518209,9.3,2524.65,2524.64,36.198]
["binance-futures","ETHUSDT",1725062518265,9.209,2524.65,2524.64,36.208]
["binance-futures","ETHUSDT",1725062518319,9.345,2524.65,2524.64,44.129]
["binance-futures","ETHUSDT",1725062518371,5.792,2524.65,2524.64,44.132]
["binance-futures","ETHUSDT",1725062518455,5.779,2524.65,2524.64,44.169]
["binance-futures","ETHUSDT",1725062518524,5.779,2524.65,2524.64,44.388]
["binance-futures","ETHUSDT",1725062518604,6.779,2524.65,2524.64,42.789]
["binance-futures","ETHUSDT",1725062518657,6.779,2524.65,2524.64,41.389]
["binance-futures","ETHUSDT",1725062518709,6.779,2524.65,2524.64,40.832]
["binance-futures","ETHUSDT",1725062518822,6.789,2524.65,2524.64,40.822]
["binance-futures","ETHUSDT",1725062518876,6.78,2524.65,2524.64,40.817]
["binance-futures","ETHUSDT",1725062518937,6.757,2524.65,2524.64,40.817]
["binance-futures","ETHUSDT",1725062518983,6.756,2524.65,2524.64,40.817]
["binance-futures","ETHUSDT",1725062519098,6.754,2524.65,2524.64,40.817]
["binance-futures","ETHUSDT",1725062519138,6.776,2524.65,2524.64,40.817]
["binance-futures","ETHUSDT",1725062519206,6.768,2524.65,2524.64,40.851]
["binance-futures","ETHUSDT",1725062519248,6.753,2524.65,2524.64,40.861]
["binance-futures","ETHUSDT",1725062519307,6.751,2524.65,2524.64,40.871]
["binance-futures","ETHUSDT",1725062519360,6.783,2524.65,2524.64,40.895]
["binance-futures","ETHUSDT",1725062519405,6.942,2524.65,2524.64,40.925]
["binance-futures","ETHUSDT",1725062519466,7.131,2524.65,2524.64,40.877]
["binance-futures","ETHUSDT",1725062519583,7.127,2524.65,2524.64,40.877]
["binance-futures","ETHUSDT",1725062519625,7.126,2524.65,2524.64,40.877]
["binance-futures","ETHUSDT",1725062519697,7.073,2524.65,2524.64,40.877]
["binance-futures","ETHUSDT",1725062519749,7.095,2524.65,2524.64,40.877]
["binance-futures","ETHUSDT",1725062519807,7.117,2524.65,2524.64,40.924]
["binance-futures","ETHUSDT",1725062519863,25.121,2524.65,2524.64,44.986]
["binance-futures","ETHUSDT",1725062519915,34.342,2524.65,2524.64,40.73]
["binance-futures","ETHUSDT",1725062519961,33.559,2524.65,2524.64,40.967]
["binance-futures","ETHUSDT",1725062520022,33.572,2524.65,2524.64,40.966]
["binance-futures","ETHUSDT",1725062520074,30.237,2524.65,2524.64,40.966]
["binance-futures","ETHUSDT",1725062520180,30.312,2524.65,2524.64,40.966]
["binance-futures","ETHUSDT",1725062520233,32.016,2524.65,2524.64,40.995]
["binance-futures","ETHUSDT",1725062520285,34.245,2524.65,2524.64,41.436]
["binance-futures","ETHUSDT",1725062520339,34.242,2524.65,2524.64,37.567]
["binance-futures","ETHUSDT",1725062520378,34.256,2524.65,2524.64,37.519]
["binance-futures","ETHUSDT",1725062520442,34.362,2524.65,2524.64,37.519]
["binance-futures","ETHUSDT",1725062520490,34.389,2524.65,2524.64,37.485]
["binance-futures","ETHUSDT",1725062520545,34.393,2524.65,2524.64,37.485]
["binance-futures","ETHUSDT",1725062520605,34.396,2524.65,2524.64,37.485]
["binance-futures","ETHUSDT",1725062520649,35.785,2524.65,2524.64,37.485]
["binance-futures","ETHUSDT",1725062520709,35.585,2524.65,2524.64,37.485]
["binance-futures","ETHUSDT",1725062520757,35.596,2524.65,2524.64,37.485]
["binance-futures","ETHUSDT",1725062520817,35.597,2524.65,2524.64,37.485]
["binance-futures","ETHUSDT",1725062520860,35.679,2524.65,2524.64,36.342]
["binance-futures","ETHUSDT",1725062520918,35.681,2524.65,2524.64,36.332]
["binance-futures","ETHUSDT",1725062520974,35.682,2524.65,2524.64,36.332]
["binance-futures","ETHUSDT",1725062521027,35.714,2524.65,2524.64,36.332]
["binance-futures","ETHUSDT",1725062521081,35.732,2524.65,2524.64,36.332]
["binance-futures","ETHUSDT",1725062521130,35.734,2524.65,2524.64,36.332]
["binance-futures","ETHUSDT",1725062521190,33.503,2524.65,2524.64,36.332]
["binance-futures","ETHUSDT",1725062521238,33.507,2524.65,2524.64,36.57]
["binance-futures","ETHUSDT",1725062521294,31.8,2524.65,2524.64,36.57]
["binance-futures","ETHUSDT",1725062521352,31.96,2524.65,2524.64,36.601]
["binance-futures","ETHUSDT",1725062521405,31.961,2524.65,2524.64,36.648]
["binance-futures","ETHUSDT",1725062521459,21.348,2524.65,2524.64,36.658]
["binance-futures","ETHUSDT",1725062521511,21.928,2524.65,2524.64,36.846]
["binance-futures","ETHUSDT",1725062521563,21.81,2524.65,2524.64,36.71]
["binance-futures","ETHUSDT",1725062521616,21.82,2524.65,2524.64,36.71]
["binance-futures","ETHUSDT",1725062521667,7.058,2524.65,2524.64,36.728]
["binance-futures","ETHUSDT",1725062521718,7.047,2524.65,2524.64,42.38]
["binance-futures","ETHUSDT",1725062521764,7.073,2524.65,2524.64,36.923]
["binance-futures","ETHUSDT",1725062521822,8.033,2524.65,2524.64,37.023]
["binance-futures","ETHUSDT",1725062521879,8.035,2524.65,2524.64,36.786]
["binance-futures","ETHUSDT",1725062521923,8.035,2524.65,2524.64,44.707]
["binance-futures","ETHUSDT",1725062521973,8.044,2524.65,2524.64,44.663]
["binance-futures","ETHUSDT",1725062522079,8.001,2524.65,2524.64,44.663]
["binance-futures","ETHUSDT",1725062522142,8.002,2524.65,2524.64,44.663]
["binance-futures","ETHUSDT",1725062522191,8.004,2524.65,2524.64,44.663]
["binance-futures","ETHUSDT",1725062522247,8.013,2524.65,2524.64,44.663]
["binance-futures","ETHUSDT",1725062522305,7.903,2524.65,2524.64,44.673]
["binance-futures","ETHUSDT",1725062522333,7.903,2524.65,2524.64,44.677]
["binance-futures","ETHUSDT",1725062522405,7.903,2524.65,2524.64,44.609]
["binance-futures","ETHUSDT",1725062522465,4.504,2524.65,2524.64,44.618]
["binance-futures","ETHUSDT",1725062522520,7.961,2524.65,2524.64,44.626]
["binance-futures","ETHUSDT",1725062522565,7.964,2524.65,2524.64,44.626]
["binance-futures","ETHUSDT",1725062522629,6.994,2524.65,2524.64,63.548]
["binance-futures","ETHUSDT",1725062522681,7.134,2524.65,2524.64,63.548]
["binance-futures","ETHUSDT",1725062522733,7.136,2524.65,2524.64,44.977]
["binance-futures","ETHUSDT",1725062522778,7.136,2524.65,2524.64,63.354]
["binance-futures","ETHUSDT",1725062522838,7.15,2524.65,2524.64,65.082]
["binance-futures","ETHUSDT",1725062522883,7.15,2524.65,2524.64,66.602]
["binance-futures","ETHUSDT",1725062522942,7.151,2524.65,2524.64,66.602]
["binance-futures","ETHUSDT",1725062522998,7.155,2524.65,2524.64,66.602]
["binance-futures","ETHUSDT",1725062523017,7.187,2524.65,2524.64,66.602]
["binance-futures","ETHUSDT",1725062523103,7.188,2524.65,2524.64,66.602]
["binance-futures","ETHUSDT",1725062523155,8.156,2524.65,2524.64,66.292]
["binance-futures","ETHUSDT",1725062523206,8.156,2524.65,2524.64,46.397]
["binance-futures","ETHUSDT",1725062523259,8.19,2524.65,2524.64,46.4]
["binance-futures","ETHUSDT",1725062523312,12.019,2524.65,2524.64,38.232]
["binance-futures","ETHUSDT",1725062523364,20.889,2524.65,2524.64,38.216]
["binance-futures","ETHUSDT",1725062523412,32.286,2524.65,2524.64,36.697]
["binance-futures","ETHUSDT",1725062523460,32.287,2524.65,2524.64,36.547]
["binance-futures","ETHUSDT",1725062523516,37.477,2524.65,2524.64,36.558]
["binance-futures","ETHUSDT",1725062523574,37.469,2524.65,2524.64,36.588]
["binance-futures","ETHUSDT",1725062523634,37.47,2524.65,2524.64,36.588]
["binance-futures","ETHUSDT",1725062523691,38.93,2524.65,2524.64,36.588]
["binance-futures","ETHUSDT",1725062523739,38.934,2524.65,2524.64,36.588]
["binance-futures","ETHUSDT",1725062523797,38.977,2524.65,2524.64,36.557]
["binance-futures","ETHUSDT",1725062523847,29.549,2524.65,2524.64,36.786]
["binance-futures","ETHUSDT",1725062523901,29.549,2524.65,2524.64,36.839]
["binance-futures","ETHUSDT",1725062523952,29.554,2524.65,2524.64,36.839]
["binance-futures","ETHUSDT",1725062524006,18.705,2524.65,2524.64,36.839]
["binance-futures","ETHUSDT",1725062524054,17.542,2524.65,2524.64,36.849]
["binance-futures","ETHUSDT",1725062524110,17.545,2524.65,2524.64,36.805]
["binance-futures","ETHUSDT",1725062524154,17.535,2524.65,2524.64,36.805]
["binance-futures","ETHUSDT",1725062524217,17.536,2524.65,2524.64,36.805]
["binance-futures","ETHUSDT",1725062524256,17.51,2524.65,2524.64,36.806]
["binance-futures","ETHUSDT",1725062524363,15.282,2524.65,2524.64,36.802]
["binance-futures","ETHUSDT",1725062524417,15.361,2524.65,2524.64,36.758]
["binance-futures","ETHUSDT",1725062524532,15.419,2524.65,2524.64,36.782]
["binance-futures","ETHUSDT",1725062524590,15.428,2524.65,2524.64,36.782]
["binance-futures","ETHUSDT",1725062524745,15.428,2524.65,2524.64,37.178]
["binance-futures","ETHUSDT",1725062524805,5.807,2524.65,2524.64,55.555]
["binance-futures","ETHUSDT",1725062524857,5.807,2524.65,2524.64,37.178]
["binance-futures","ETHUSDT",1725062524962,5.901,2524.65,2524.64,37.178]
["binance-futures","ETHUSDT",1725062525017,5.897,2524.65,2524.64,37.178]
["binance-futures","ETHUSDT",1725062525068,5.898,2524.65,2524.64,37.178]
["binance-futures","ETHUSDT",1725062525173,5.9,2524.65,2524.64,37.178]
["binance-futures","ETHUSDT",1725062525281,5.916,2524.65,2524.64,37.181]
["binance-futures","ETHUSDT",1725062525327,6.042,2524.65,2524.64,37.171]
["binance-futures","ETHUSDT",1725062525385,13.162,2524.7,2524.69,50.589]
["binance-futures","ETHUSDT",1725062525436,1.526,2524.87,2524.86,103.435]
["binance-futures","ETHUSDT",1725062525488,3.692,2524.96,2524.95,27.918]
["binance-futures","ETHUSDT",1725062525538,29.786,2524.96,2524.95,39.147]
["binance-futures","ETHUSDT",1725062525592,32.682,2524.96,2524.95,35.297]
["binance-futures","ETHUSDT",1725062525643,41.487,2524.96,2524.95,7.711]
["binance-futures","ETHUSDT",1725062525695,41.724,2524.96,2524.95,7.709]
["binance-futures","ETHUSDT",1725062525745,41.824,2524.96,2524.95,10.656]
["binance-futures","ETHUSDT",1725062525793,41.824,2524.96,2524.95,7.212]
["binance-futures","ETHUSDT",1725062525844,42.024,2524.96,2524.95,4.367]
["binance-futures","ETHUSDT",1725062525902,45.139,2524.96,2524.95,4.848]
["binance-futures","ETHUSDT",1725062525955,63.478,2524.96,2524.95,10.604]
["binance-futures","ETHUSDT",1725062526008,63.786,2524.96,2524.95,4.92]
["binance-futures","ETHUSDT",1725062526058,64.243,2524.96,2524.95,4.92]
["binance-futures","ETHUSDT",1725062526112,64.643,2524.96,2524.95,4.92]
["binance-futures","ETHUSDT",1725062526164,195.146,2524.93,2524.92,0.21]
["binance-futures","ETHUSDT",1725062526216,122.175,2524.83,2524.82,6.108]
["binance-futures","ETHUSDT",1725062526269,141.103,2524.83,2524.82,0.408]
["binance-futures","ETHUSDT",1725062526314,142.303,2524.83,2524.82,0.408]
["binance-futures","ETHUSDT",1725062526373,164.48,2524.75,2524.64,1.54]
["binance-futures","ETHUSDT",1725062526423,164.548,2524.75,2524.74,3.571]
["binance-futures","ETHUSDT",1725062526469,166.801,2524.75,2524.74,3.571]
["binance-futures","ETHUSDT",1725062526519,148.504,2524.75,2524.74,3.692]
["binance-futures","ETHUSDT",1725062526555,148.504,2524.75,2524.74,3.718]
["binance-futures","ETHUSDT",1725062526742,148.513,2524.75,2524.74,3.718]
["binance-futures","ETHUSDT",1725062526856,148.552,2524.75,2524.74,3.718]
["binance-futures","ETHUSDT",1725062526905,148.508,2524.75,2524.74,3.718]
["binance-futures","ETHUSDT",1725062526959,148.516,2524.75,2524.74,0.164]
["binance-futures","ETHUSDT",1725062527023,148.743,2524.65,2524.64,8.03]
["binance-futures","ETHUSDT",1725062527076,148.743,2524.65,2524.64,5.68]
["binance-futures","ETHUSDT",1725062527124,151.141,2524.65,2524.64,9.242]
["binance-futures","ETHUSDT",1725062527182,151.141,2524.65,2524.64,9.266]
["binance-futures","ETHUSDT",1725062527225,131.723,2524.65,2524.64,52.334]
["binance-futures","ETHUSDT",1725062527287,94.475,2524.65,2524.64,52.334]
["binance-futures","ETHUSDT",1725062527339,94.507,2524.65,2524.64,33.709]
["binance-futures","ETHUSDT",1725062527389,94.507,2524.65,2524.64,33.757]
["binance-futures","ETHUSDT",1725062527498,94.515,2524.65,2524.64,33.797]
["binance-futures","ETHUSDT",1725062527552,94.167,2524.65,2524.64,33.912]
["binance-futures","ETHUSDT",1725062527706,94.167,2524.65,2524.64,33.882]
["binance-futures","ETHUSDT",1725062527755,94.147,2524.65,2524.64,33.872]
["binance-futures","ETHUSDT",1725062527813,94.139,2524.65,2524.64,33.851]
["binance-futures","ETHUSDT",1725062527865,94.137,2524.65,2524.64,33.861]
["binance-futures","ETHUSDT",1725062527917,94.194,2524.65,2524.64,33.914]
["binance-futures","ETHUSDT",1725062528024,94.218,2524.65,2524.64,33.949]
["binance-futures","ETHUSDT",1725062528115,94.294,2524.65,2524.64,33.895]
["binance-futures","ETHUSDT",1725062528183,94.25,2524.65,2524.64,33.895]
["binance-futures","ETHUSDT",1725062528225,94.24,2524.65,2524.64,33.902]
["binance-futures","ETHUSDT",1725062528335,94.23,2524.65,2524.64,33.902]
["binance-futures","ETHUSDT",1725062528440,94.366,2524.65,2524.64,33.892]
["binance-futures","ETHUSDT",1725062528544,94.376,2524.65,2524.64,33.895]
["binance-futures","ETHUSDT",1725062528602,94.374,2524.65,2524.64,33.895]
["binance-futures","ETHUSDT",1725062528707,94.384,2524.65,2524.64,33.895]
["binance-futures","ETHUSDT",1725062528840,94.502,2524.65,2524.64,33.895]
["binance-futures","ETHUSDT",1725062528942,94.492,2524.65,2524.64,33.905]
["binance-futures","ETHUSDT",1725062529007,94.465,2524.65,2524.64,33.92]
["binance-futures","ETHUSDT",1725062529064,94.465,2524.65,2524.64,33.921]
["binance-futures","ETHUSDT",1725062529107,94.463,2524.65,2524.64,33.921]
["binance-futures","ETHUSDT",1725062529168,94.449,2524.65,2524.64,33.921]
["binance-futures","ETHUSDT",1725062529234,94.575,2524.65,2524.64,33.909]
["binance-futures","ETHUSDT",1725062529280,91.72,2524.65,2524.64,33.909]
["binance-futures","ETHUSDT",1725062529337,91.719,2524.65,2524.64,33.909]
["binance-futures","ETHUSDT",1725062529445,91.811,2524.65,2524.64,33.909]
["binance-futures","ETHUSDT",1725062529505,91.821,2524.65,2524.64,33.899]
["binance-futures","ETHUSDT",1725062529553,91.82,2524.65,2524.64,33.899]
["binance-futures","ETHUSDT",1725062529608,91.81,2524.65,2524.64,33.94]
["binance-futures","ETHUSDT",1725062529665,88.874,2524.65,2524.64,33.94]
["binance-futures","ETHUSDT",1725062529769,88.874,2524.65,2524.64,33.91]
["binance-futures","ETHUSDT",1725062529871,88.844,2524.65,2524.64,33.91]
["binance-futures","ETHUSDT",1725062529926,16.41,2524.63,2524.62,0.198]
["binance-futures","ETHUSDT",1725062529980,175.848,2524.63,2524.62,0.198]
["binance-futures","ETHUSDT",1725062530031,181.499,2524.63,2524.62,0.198]
["binance-futures","ETHUSDT",1725062530079,202.653,2524.63,2524.62,0.21]
["binance-futures","ETHUSDT",1725062530132,202.725,2524.63,2524.62,0.21]
["binance-futures","ETHUSDT",1725062530234,202.725,2524.63,2524.62,0.313]
["binance-futures","ETHUSDT",1725062530288,200.092,2524.63,2524.62,0.403]
["binance-futures","ETHUSDT",1725062530339,199.306,2524.63,2524.62,0.403]
["binance-futures","ETHUSDT",1725062530445,201.907,2524.63,2524.62,0.403]
["binance-futures","ETHUSDT",1725062530497,201.957,2524.63,2524.62,0.421]
["binance-futures","ETHUSDT",1725062530550,201.94,2524.63,2524.62,0.296]
["binance-futures","ETHUSDT",1725062530604,201.934,2524.63,2524.62,0.297]
["binance-futures","ETHUSDT",1725062530655,201.942,2524.63,2524.62,0.317]
["binance-futures","ETHUSDT",1725062530759,201.931,2524.63,2524.62,0.317]
["binance-futures","ETHUSDT",1725062530815,201.941,2524.63,2524.62,0.307]
["binance-futures","ETHUSDT",1725062530857,183.419,2524.63,2524.62,0.307]
["binance-futures","ETHUSDT",1725062530969,180.113,2524.51,2524.5,4.448]
["binance-futures","ETHUSDT",1725062531023,180.545,2524.51,2524.5,7.119]
["binance-futures","ETHUSDT",1725062531065,180.645,2524.51,2524.5,7.131]
["binance-futures","ETHUSDT",1725062531126,180.666,2524.51,2524.5,7.131]
["binance-futures","ETHUSDT",1725062531178,199.323,2524.51,2524.5,4.448]
["binance-futures","ETHUSDT",1725062531224,157.819,2524.51,2524.5,4.448]
["binance-futures","ETHUSDT",1725062531275,139.342,2524.51,2524.5,7.131]
["binance-futures","ETHUSDT",1725062531333,148.165,2524.5,2524.49,8.386]
["binance-futures","ETHUSDT",1725062531381,148.265,2524.5,2524.49,8.386]
["binance-futures","ETHUSDT",1725062531431,148.265,2524.5,2524.49,8.398]
["binance-futures","ETHUSDT",1725062531489,148.277,2524.5,2524.49,8.398]
["binance-futures","ETHUSDT",1725062531531,148.466,2524.5,2524.49,8.427]
["binance-futures","ETHUSDT",1725062531597,148.491,2524.5,2524.49,8.436]
["binance-futures","ETHUSDT",1725062531647,148.561,2524.5,2524.49,8.446]
["binance-futures","ETHUSDT",1725062531751,150.828,2524.5,2524.49,8.755]
["binance-futures","ETHUSDT",1725062531805,150.847,2524.5,2524.49,8.745]
["binance-futures","ETHUSDT",1725062531856,150.837,2524.5,2524.49,8.755]
["binance-futures","ETHUSDT",1725062531953,150.845,2524.5,2524.49,8.806]
["binance-futures","ETHUSDT",1725062532016,150.874,2524.5,2524.49,8.806]
["binance-futures","ETHUSDT",1725062532072,150.858,2524.5,2524.49,10.172]
["binance-futures","ETHUSDT",1725062532116,150.99,2524.5,2524.49,10.18]
["binance-futures","ETHUSDT",1725062532177,151.002,2524.5,2524.49,10.18]
["binance-futures","ETHUSDT",1725062532226,150.994,2524.5,2524.49,10.18]
["binance-futures","ETHUSDT",1725062532281,150.763,2524.5,2524.49,10.18]
["binance-futures","ETHUSDT",1725062532337,169.507,2524.5,2524.49,6.004]
["binance-futures","ETHUSDT",1725062532387,172.808,2524.5,2524.49,6.044]
["binance-futures","ETHUSDT",1725062532439,171.691,2524.5,2524.49,6.044]
["binance-futures","ETHUSDT",1725062532491,171.774,2524.5,2524.49,6.044]
["binance-futures","ETHUSDT",1725062532547,179.978,2524.5,2524.49,6.044]
["binance-futures","ETHUSDT",1725062532598,178.489,2524.5,2524.49,6.093]
["binance-futures","ETHUSDT",1725062532646,178.889,2524.5,2524.49,6.093]
["binance-futures","ETHUSDT",1725062532707,179.689,2524.5,2524.49,6.098]
["binance-futures","ETHUSDT",1725062532855,179.668,2524.5,2524.49,6.108]
["binance-futures","ETHUSDT",1725062532913,178.868,2524.5,2524.49,6.116]
["binance-futures","ETHUSDT",1725062532968,178.868,2524.5,2524.49,6.124]
["binance-futures","ETHUSDT",1725062533082,178.863,2524.5,2524.49,5.99]
["binance-futures","ETHUSDT",1725062533129,178.876,2524.5,2524.49,5.99]
["binance-futures","ETHUSDT",1725062534974,202.073,2524.46,2524.45,0.249]
["binance-futures","ETHUSDT",1725062604626,2.009,2524.2,2524.19,83.747]
["binance-futures","ETHUSDT",1725062619006,47.171,2522.52,2522.51,32.378]
["binance-futures","ETHUSDT",1725062649635,34.46,2522.1,2522.09,19.467]
["binance-futures","ETHUSDT",1725062704602,70.544,2522.64,2522.63,26.133]
["binance-futures","ETHUSDT",1725062754150,12.815,2522.79,2522.78,66.407]
["binance-futures","ETHUSDT",1725062784463,109.323,2524.18,2524.17,6.659]
["binance-futures","ETHUSDT",1725062799263,210.772,2523.23,2523.22,0.671]
["binance-futures","ETHUSDT",1725062829532,109.997,2523.22,2523.21,28.864]
["binance-futures","ETHUSDT",1725062880386,36.486,2523.51,2523.5,3.772]
["binance-futures","ETHUSDT",1725062935933,10.421,2523.0,2522.99,79.957]
["binance-futures","ETHUSDT",1725062970515,179.642,2522.83,2522.82,1.743]
["binance-futures","ETHUSDT",1725062986836,54.933,2522.71,2522.7,21.363]
["binance-futures","ETHUSDT",1725063041313,10.402,2523.48,2523.47,54.602]
["binance-futures","ETHUSDT",1725063071509,99.807,2522.02,2522.01,0.711]
["binance-futures","ETHUSDT",1725063120778,54.755,2522.17,2522.16,39.666]
["binance-futures","ETHUSDT",1725063154616,51.613,2521.24,2521.23,54.889]
["binance-futures","ETHUSDT",1725063168404,6.977,2521.75,2521.74,112.89]
["binance-futures","ETHUSDT",1725063222200,0.382,2523.03,2523.02,171.483]
["binance-futures","ETHUSDT",1725063255910,9.531,2523.39,2523.38,46.297]
["binance-futures","ETHUSDT",1725063314144,49.072,2523.37,2523.36,10.138]
["binance-futures","ETHUSDT",1725063345451,21.549,2525.22,2525.21,134.567]
["binance-futures","ETHUSDT",1725063397075,7.349,2524.3,2524.29,86.458]
["binance-futures","ETHUSDT",1725063412940,73.209,2524.47,2524.46,1.727]
["binance-futures","ETHUSDT",1725063444726,232.982,2524.52,2524.51,2.007]
["binance-futures","ETHUSDT",1725063495019,45.215,2525.64,2525.63,44.172]
["binance-futures","ETHUSDT",1725063511451,6.912,2525.9,2525.89,35.17]
["binance-futures","ETHUSDT",1725063586548,40.312,2526.82,2526.81,38.956]
["binance-futures","ETHUSDT",1725063600988,22.948,2527.05,2527.04,154.663]
["binance-futures","ETHUSDT",1725063633003,57.498,2525.79,2525.78,23.99]
["binance-futures","ETHUSDT",1725063689546,0.492,2525.45,2525.44,86.206]
["binance-futures","ETHUSDT",1725063743814,87.791,2525.56,2525.55,0.616]
["binance-futures","ETHUSDT",1725063778468,47.615,2525.56,2525.55,9.825]
["binance-futures","ETHUSDT",1725063800373,211.152,2526.44,2526.43,4.22]
["binance-futures","ETHUSDT",1725063844632,75.427,2527.05,2527.04,33.348]
["binance-futures","ETHUSDT",1725063874571,26.62,2528.04,2528.03,38.88]
["binance-futures","ETHUSDT",1725063921917,81.952,2529.38,2529.37,89.406]
["binance-futures","ETHUSDT",1725063951003,182.545,2528.51,2528.5,2.498]
["binance-futures","ETHUSDT",1725063965474,52.413,2526.75,2526.74,27.267]
["binance-futures","ETHUSDT",1725064019528,47.611,2527.58,2527.57,27.076]
["binance-futures","ETHUSDT",1725064054872,17.431,2526.84,2526.83,88.107]
["binance-futures","ETHUSDT",1725064114094,29.424,2526.24,2526.23,36.094]
["binance-futures","ETHUSDT",1725064148949,84.041,2525.85,2525.84,20.755]
["binance-futures","ETHUSDT",1725064165503,0.213,2526.35,2526.34,62.773]
["binance-futures","ETHUSDT",1725064218126,19.811,2527.26,2527.25,30.523]
["binance-futures","ETHUSDT",1725064253483,8.54,2526.61,2526.6,63.783]
["binance-futures","ETHUSDT",1725064310624,18.382,2526.84,2526.83,53.555]
["binance-futures","ETHUSDT",1725064326677,88.774,2527.43,2527.42,14.31]
["binance-futures","ETHUSDT",1725064359268,32.739,2529.2,2529.19,27.016]
["binance-futures","ETHUSDT",1725064411753,33.359,2530.46,2530.45,35.703]
["binance-futures","ETHUSDT",1725064440581,76.339,2531.39,2531.38,13.597]
["binance-futures","ETHUSDT",1725064492395,31.346,2529.76,2529.75,90.625]
["binance-futures","ETHUSDT",1725064506154,5.768,2531.0,2530.99,132.998]
["binance-futures","ETHUSDT",1725064572153,90.127,2526.67,2526.66,14.197]
["binance-futures","ETHUSDT",1725064586216,1.775,2526.18,2526.17,54.442]
["binance-futures","ETHUSDT",1725064617567,61.454,2525.64,2525.63,1.162]
["binance-futures","ETHUSDT",1725064673136,41.067,2526.64,2526.63,19.191]
["binance-futures","ETHUSDT",1725064688259,23.883,2526.23,2526.22,47.174]
["binance-futures","ETHUSDT",1725064767435,36.421,2525.47,2525.46,0.63]
["binance-futures","ETHUSDT",1725064786846,8.518,2525.37,2525.36,73.901]
["binance-futures","ETHUSDT",1725064843422,25.024,2524.27,2524.26,30.04]
["binance-futures","ETHUSDT",1725064881314,47.732,2524.24,2524.23,49.096]
["binance-futures","ETHUSDT",1725064939835,36.409,2525.01,2525.0,39.109]
["binance-futures","ETHUSDT",1725064972916,80.611,2525.58,2525.57,0.826]
["binance-futures","ETHUSDT",1725064989509,32.195,2525.08,2525.07,13.376]
["binance-futures","ETHUSDT",1725065046947,35.558,2526.16,2526.15,30.492]
["binance-futures","ETHUSDT",1725065079571,5.548,2527.5,2527.49,30.914]
["binance-futures","ETHUSDT",1725065104050,13.506,2527.77,2527.76,36.512]
["binance-futures","ETHUSDT",1725065143021,25.543,2529.9,2529.89,24.442]
["binance-futures","ETHUSDT",1725065176718,1.253,2529.76,2529.75,96.213]
["binance-futures","ETHUSDT",1725065231329,64.913,2530.68,2530.67,9.564]
["binance-futures","ETHUSDT",1725065263925,57.147,2529.11,2529.1,17.914]
["binance-futures","ETHUSDT",1725065318101,114.716,2527.98,2527.97,15.369]
["binance-futures","ETHUSDT",1725065334759,19.189,2527.58,2527.57,80.736]
["binance-futures","ETHUSDT",1725065369989,7.694,2528.0,2527.99,112.645]
["binance-futures","ETHUSDT",1725065425306,99.12,2527.32,2527.31,5.71]
["binance-futures","ETHUSDT",1725065458898,68.448,2525.97,2525.96,22.284]
["binance-futures","ETHUSDT",1725065512481,53.991,2526.0,2525.99,24.58]
["binance-futures","ETHUSDT",1725065527317,123.042,2526.32,2526.31,23.885]
["binance-futures","ETHUSDT",1725065602107,57.186,2524.38,2524.37,44.17]
["binance-futures","ETHUSDT",1725065618179,33.578,2525.48,2525.47,70.49]
["binance-futures","ETHUSDT",1725065678232,6.232,2525.23,2525.22,57.47]
["binance-futures","ETHUSDT",1725065712259,25.068,2524.75,2524.74,45.468]
["binance-futures","ETHUSDT",1725065730449,14.09,2524.75,2524.74,35.895]
["binance-futures","ETHUSDT",1725065813282,1.644,2524.07,2524.06,97.567]
["binance-futures","ETHUSDT",1725065830659,36.035,2524.07,2524.06,71.692]
["binance-futures","ETHUSDT",1725065892848,51.3,2523.36,2523.35,48.419]
["binance-futures","ETHUSDT",1725065928962,4.552,2523.95,2523.94,44.61]
["binance-futures","ETHUSDT",1725065986218,176.66,2523.75,2523.74,30.918]
["binance-futures","ETHUSDT",1725066001303,100.651,2523.08,2523.07,1.103]
["binance-futures","ETHUSDT",1725066033084,96.834,2523.27,2523.26,1.638]
["binance-futures","ETHUSDT",1725066087942,146.297,2524.15,2524.14,11.075]
["binance-futures","ETHUSDT",1725066123735,36.554,2524.22,2524.21,35.621]
["binance-futures","ETHUSDT",1725066180373,25.813,2521.95,2521.94,109.83]
["binance-futures","ETHUSDT",1725066198196,41.773,2521.62,2521.61,2.799]
["binance-futures","ETHUSDT",1725066230427,47.417,2522.26,2522.25,4.534]
["binance-futures","ETHUSDT",1725066288146,0.208,2521.24,2521.23,75.383]
["binance-futures","ETHUSDT",1725066321593,62.699,2519.27,2519.26,30.401]
["binance-futures","ETHUSDT",1725066372943,194.628,2519.54,2519.53,3.003]
["binance-futures","ETHUSDT",1725066387774,48.465,2519.18,2519.17,14.984]
["binance-futures","ETHUSDT",1725066421128,38.35,2518.39,2518.38,27.574]
["binance-futures","ETHUSDT",1725066492873,0.413,2520.81,2520.8,112.929]
["binance-futures","ETHUSDT",1725066528392,22.244,2522.14,2522.13,96.013]
["binance-futures","ETHUSDT",1725066561889,7.067,2522.55,2522.54,129.899]
["binance-futures","ETHUSDT",1725066577813,1.956,2523.42,2523.41,200.444]
["binance-futures","ETHUSDT",1725066642355,0.319,2527.03,2527.02,180.936]
["binance-futures","ETHUSDT",1725066655968,0.825,2527.89,2527.88,103.476]
["binance-futures","ETHUSDT",1725066706852,45.599,2526.76,2526.75,45.344]
["binance-futures","ETHUSDT",1725066739133,9.932,2526.63,2526.62,71.839]
["binance-futures","ETHUSDT",1725066753387,91.393,2528.0,2527.99,45.6]
["binance-futures","ETHUSDT",1725066827406,72.58,2527.57,2527.56,13.069]
["binance-futures","ETHUSDT",1725066841902,13.457,2526.43,2526.42,63.828]
["binance-futures","ETHUSDT",1725066900237,38.889,2526.01,2526.0,39.438]
["binance-futures","ETHUSDT",1725066932170,6.481,2524.98,2524.97,41.704]
["binance-futures","ETHUSDT",1725066979179,0.777,2525.69,2525.68,91.847]
["binance-futures","ETHUSDT",1725066994080,44.335,2526.1,2526.09,5.701]
["binance-futures","ETHUSDT",1725067028112,15.685,2525.76,2525.75,72.783]
["binance-futures","ETHUSDT",1725067083527,22.407,2524.15,2524.14,34.386]
["binance-futures","ETHUSDT",1725067118404,16.483,2526.21,2526.2,35.301]
["binance-futures","ETHUSDT",1725067177246,37.125,2526.02,2526.01,51.52]
["binance-futures","ETHUSDT",1725067195016,3.712,2525.01,2525.0,51.955]
["binance-futures","ETHUSDT",1725067230741,3.853,2525.74,2525.73,172.321]
["binance-futures","ETHUSDT",1725067289330,1.589,2525.05,2525.04,57.668]
["binance-futures","ETHUSDT",1725067353208,2.975,2525.47,2525.46,126.879]
["binance-futures","ETHUSDT",1725067393092,3.202,2525.05,2525.04,49.879]
["binance-futures","ETHUSDT",1725067411214,153.436,2525.23,2525.22,0.728]
["binance-futures","ETHUSDT",1725067446151,7.521,2523.57,2523.56,37.452]
["binance-futures","ETHUSDT",1725067504605,40.31,2525.0,2524.99,40.927]
["binance-futures","ETHUSDT",1725067566303,114.961,2523.94,2523.93,4.163]
["binance-futures","ETHUSDT",1725067604253,54.62,2524.06,2524.05,15.946]
["binance-futures","ETHUSDT",1725067622659,93.578,2523.57,2523.56,15.148]
["binance-futures","ETHUSDT",1725067707460,7.874,2528.46,2528.45,100.225]
["binance-futures","ETHUSDT",1725067724068,63.302,2527.11,2527.1,24.677]
["binance-futures","ETHUSDT",1725067787611,24.334,2527.58,2527.57,47.281]
["binance-futures","ETHUSDT",1725067821354,24.64,2528.15,2528.14,34.9]
["binance-futures","ETHUSDT",1725067861458,8.713,2527.74,2527.73,77.014]
["binance-futures","ETHUSDT",1725067891873,0.003,2528.06,2528.05,9.01]
["binance-futures","ETHUSDT",1725067924248,5.916,2528.57,2528.56,23.689]
["binance-futures","ETHUSDT",1725067988966,7.601,2528.47,2528.46,33.484]
["binance-futures","ETHUSDT",1725068028204,9.081,2528.67,2528.66,48.303]
["binance-futures","ETHUSDT",1725068089667,8.367,2527.54,2527.53,73.375]
["binance-futures","ETHUSDT",1725068105472,98.565,2527.5,2527.49,2.658]
["binance-futures","ETHUSDT",1725068140759,127.737,2526.86,2526.85,14.469]
["binance-futures","ETHUSDT",1725068200449,40.346,2526.81,2526.8,5.206]
["binance-futures","ETHUSDT",1725068237461,27.779,2526.05,2526.04,48.896]
["binance-futures","ETHUSDT",1725068300203,0.32,2525.52,2525.51,53.525]
["binance-futures","ETHUSDT",1725068315270,16.853,2526.08,2526.07,56.049]
["binance-futures","ETHUSDT",1725068351287,33.557,2526.64,2526.63,24.121]
["binance-futures","ETHUSDT",1725068404963,51.984,2527.61,2527.6,10.594]
["binance-futures","ETHUSDT",1725068463208,43.333,2527.61,2527.6,5.752]
["binance-futures","ETHUSDT",1725068499511,1.063,2527.21,2527.2,137.53]
["binance-futures","ETHUSDT",1725068514389,45.992,2527.25,2527.24,72.923]
["binance-futures","ETHUSDT",1725068549131,71.911,2527.25,2527.24,42.907]
["binance-futures","ETHUSDT",1725068612244,21.233,2526.09,2526.08,45.978]
["binance-futures","ETHUSDT",1725068679375,37.85,2526.25,2526.24,30.782]
["binance-futures","ETHUSDT",1725068718066,96.515,2525.43,2525.42,28.694]
["binance-futures","ETHUSDT",1725068735132,45.343,2525.01,2525.0,237.763]
["binance-futures","ETHUSDT",1725068793533,32.708,2524.06,2524.05,48.012]
["binance-futures","ETHUSDT",1725068830920,75.277,2524.02,2524.01,3.715]
["binance-futures","ETHUSDT",1725068891024,28.355,2525.48,2525.47,46.615]
["binance-futures","ETHUSDT",1725068929559,115.184,2524.03,2524.02,57.044]
["binance-futures","ETHUSDT",1725068947143,47.081,2523.76,2523.75,40.04]
["binance-futures","ETHUSDT",1725069007627,60.538,2524.77,2524.76,53.115]
["binance-futures","ETHUSDT",1725069045793,78.569,2524.78,2524.77,75.801]
["binance-futures","ETHUSDT",1725069108872,75.79,2525.57,2525.56,49.396]
["binance-futures","ETHUSDT",1725069146654,26.8,2525.39,2525.38,120.648]
["binance-futures","ETHUSDT",1725069211738,48.306,2524.44,2524.43,54.277]
["binance-futures","ETHUSDT",1725069228057,15.727,2523.76,2523.75,53.305]
["binance-futures","ETHUSDT",1725069264580,55.52,2523.94,2523.93,41.795]
["binance-futures","ETHUSDT",1725069308149,19.021,2522.64,2522.63,93.234]
["binance-futures","ETHUSDT",1725069334526,46.97,2524.27,2524.26,22.398]
["binance-futures","ETHUSDT",1725069410145,9.429,2524.87,2524.86,63.536]
["binance-futures","ETHUSDT",1725069429880,1.009,2524.53,2524.52,96.133]
["binance-futures","ETHUSDT",1725069468001,55.629,2523.55,2523.54,28.442]
["binance-futures","ETHUSDT",1725069528644,1.225,2524.7,2524.69,98.039]
["binance-futures","ETHUSDT",1725069590197,33.668,2524.55,2524.54,28.095]
["binance-futures","ETHUSDT",1725069624577,0.552,2525.83,2525.82,116.302]
["binance-futures","ETHUSDT",1725069641074,147.201,2526.04,2526.03,0.325]
["binance-futures","ETHUSDT",1725069702189,23.503,2524.53,2524.52,48.919]
["binance-futures","ETHUSDT",1725069742514,28.382,2523.65,2523.64,89.48]
["binance-futures","ETHUSDT",1725069803189,10.596,2524.58,2524.57,58.029]
["binance-futures","ETHUSDT",1725069840113,55.26,2524.52,2524.51,5.916]
["binance-futures","ETHUSDT",1725069857293,73.529,2524.41,2524.4,1.078]
["binance-futures","ETHUSDT",1725069925021,24.081,2525.32,2525.31,49.987]
["binance-futures","ETHUSDT",1725069964728,63.237,2524.29,2524.28,24.411]
["binance-futures","ETHUSDT",1725070025853,37.336,2525.0,2524.99,24.309]
["binance-futures","ETHUSDT",1725070064789,29.048,2522.19,2522.18,45.91]
["binance-futures","ETHUSDT",1725070083850,0.248,2522.16,2522.15,99.073]
["binance-futures","ETHUSDT",1725070143982,6.328,2522.51,2522.5,38.128]
["binance-futures","ETHUSDT",1725070179907,48.587,2523.62,2523.61,42.363]
["binance-futures","ETHUSDT",1725070235529,30.664,2523.62,2523.61,28.053]
["binance-futures","ETHUSDT",1725070253262,47.296,2523.62,2523.61,46.493]
["binance-futures","ETHUSDT",1725070287066,31.169,2521.76,2521.75,14.808]
["binance-futures","ETHUSDT",1725070343100,10.748,2519.77,2519.76,128.381]
["binance-futures","ETHUSDT",1725070376339,44.068,2519.96,2519.95,1.701]
["binance-futures","ETHUSDT",1725070432445,47.048,2521.75,2521.74,38.74]
["binance-futures","ETHUSDT",1725070447351,74.375,2522.24,2522.23,27.497]
["binance-futures","ETHUSDT",1725070525822,5.359,2520.33,2520.32,51.198]
["binance-futures","ETHUSDT",1725070542390,19.028,2520.75,2520.74,100.822]
["binance-futures","ETHUSDT",1725070577412,70.824,2520.15,2520.14,22.099]
["binance-futures","ETHUSDT",1725070635560,74.657,2520.78,2520.77,23.476]
["binance-futures","ETHUSDT",1725070652641,20.393,2519.01,2519.0,38.173]
["binance-futures","ETHUSDT",1725070728692,58.902,2519.99,2519.98,5.883]
["binance-futures","ETHUSDT",1725070741718,130.18,2519.02,2519.01,0.539]
["binance-futures","ETHUSDT",1725070801094,40.886,2520.53,2520.52,3.401]
["binance-futures","ETHUSDT",1725070831277,2.641,2521.19,2521.18,30.647]
["binance-futures","ETHUSDT",1725070883807,77.278,2521.55,2521.54,16.354]
["binance-futures","ETHUSDT",1725070917606,76.269,2520.73,2520.72,4.371]
["binance-futures","ETHUSDT",1725070932248,3.931,2520.77,2520.76,127.467]
["binance-futures","ETHUSDT",1725070985594,17.724,2520.99,2520.98,95.243]
["binance-futures","ETHUSDT",1725071020504,144.502,2521.68,2521.67,0.684]
["binance-futures","ETHUSDT",1725071080477,0.645,2521.85,2521.84,29.973]
["binance-futures","ETHUSDT",1725071095362,185.198,2521.74,2521.73,0.302]
["binance-futures","ETHUSDT",1725071130949,0.481,2522.22,2522.21,118.906]
["binance-futures","ETHUSDT",1725071191423,3.108,2521.01,2521.0,104.502]
["binance-futures","ETHUSDT",1725071228500,114.027,2519.66,2519.65,8.667]
["binance-futures","ETHUSDT",1725071284669,139.527,2520.1,2520.09,0.768]
["binance-futures","ETHUSDT",1725071302820,62.977,2519.78,2519.77,1.631]
["binance-futures","ETHUSDT",1725071341362,46.815,2519.72,2519.71,18.174]
["binance-futures","ETHUSDT",1725071399664,29.716,2520.26,2520.25,13.07]
["binance-futures","ETHUSDT",1725071433925,119.986,2519.02,2519.01,0.39]
["binance-futures","ETHUSDT",1725071491175,3.552,2518.93,2518.92,37.406]
["binance-futures","ETHUSDT",1725071505687,19.162,2520.43,2520.42,64.582]
["binance-futures","ETHUSDT",1725071583906,0.747,2519.16,2519.15,118.275]
["binance-futures","ETHUSDT",1725071601484,163.902,2519.76,2519.75,0.2]
["binance-futures","ETHUSDT",1725071660393,23.318,2520.0,2519.99,29.291]
["binance-futures","ETHUSDT",1725071699220,81.541,2520.18,2520.17,13.593]
["binance-futures","ETHUSDT",1725071715241,25.59,2520.74,2520.73,23.277]
["binance-futures","ETHUSDT",1725071794277,19.517,2520.87,2520.86,46.394]
["binance-futures","ETHUSDT",1725071812752,26.787,2520.61,2520.6,187.976]
["binance-futures","ETHUSDT",1725071872712,12.813,2521.33,2521.32,27.355]
["binance-futures","ETHUSDT",1725071907143,1.177,2522.2,2522.19,19.803]
["binance-futures","ETHUSDT",1725071972805,90.943,2522.12,2522.11,20.239]
["binance-futures","ETHUSDT",1725071991444,176.212,2522.24,2522.23,1.108]
["binance-futures","ETHUSDT",1725072029575,136.439,2521.71,2521.7,15.53]
["binance-futures","ETHUSDT",1725072089285,5.823,2521.05,2521.04,159.041]
["binance-futures","ETHUSDT",1725072126170,47.784,2521.81,2521.8,42.672]
["binance-futures","ETHUSDT",1725072186578,0.234,2522.3,2522.29,57.749]
["binance-futures","ETHUSDT",1725072203454,17.619,2521.49,2521.48,51.253]
["binance-futures","ETHUSDT",1725072241902,27.988,2520.58,2520.57,8.9]
["binance-futures","ETHUSDT",1725072303312,20.682,2520.92,2520.91,36.902]
["binance-futures","ETHUSDT",1725072338794,0.749,2521.14,2521.13,99.248]
["binance-futures","ETHUSDT",1725072402841,28.212,2521.93,2521.92,55.419]
["binance-futures","ETHUSDT",1725072420729,54.236,2522.49,2522.48,17.531]
["binance-futures","ETHUSDT",1725072458553,4.219,2521.07,2521.06,37.002]
["binance-futures","ETHUSDT",1725072520840,25.434,2521.01,2521.0,52.921]
["binance-futures","ETHUSDT",1725072584805,52.43,2521.35,2521.34,62.125]
["binance-futures","ETHUSDT",1725072622160,41.074,2521.19,2521.18,18.454]
["binance-futures","ETHUSDT",1725072639942,82.863,2520.53,2520.52,65.009]
["binance-futures","ETHUSDT",1725072720737,13.235,2522.4,2522.39,45.854]
["binance-futures","ETHUSDT",1725072738419,34.79,2522.61,2522.6,44.1]
["binance-futures","ETHUSDT",1725072797552,6.044,2520.98,2520.97,120.477]
["binance-futures","ETHUSDT",1725072835584,43.948,2521.57,2521.56,16.065]
["binance-futures","ETHUSDT",1725072853421,82.753,2521.57,2521.56,28.912]
["binance-futures","ETHUSDT",1725072940132,14.485,2520.79,2520.78,36.141]
["binance-futures","ETHUSDT",1725072959530,37.175,2521.28,2521.27,73.564]
["binance-futures","ETHUSDT",1725073026731,19.973,2521.07,2521.06,41.807]
["binance-futures","ETHUSDT",1725073070132,134.191,2520.79,2520.78,0.313]
["binance-futures","ETHUSDT",1725073133278,30.583,2521.05,2521.04,35.389]
["binance-futures","ETHUSDT",1725073151438,1.691,2521.05,2521.04,122.17]
["binance-futures","ETHUSDT",1725073192462,44.28,2521.28,2521.27,32.52]
["binance-futures","ETHUSDT",1725073248307,25.565,2523.19,2523.18,49.9]
["binance-futures","ETHUSDT",1725073284742,40.151,2522.61,2522.6,39.619]
["binance-futures","ETHUSDT",1725073347437,10.252,2521.21,2521.2,66.074]
["binance-futures","ETHUSDT",1725073366750,3.843,2521.01,2521.0,71.786]
["binance-futures","ETHUSDT",1725073405157,48.583,2522.15,2522.14,15.991]
["binance-futures","ETHUSDT",1725073470424,0.945,2521.5,2521.49,23.841]
["binance-futures","ETHUSDT",1725073532353,24.862,2522.18,2522.17,42.74]
["binance-futures","ETHUSDT",1725073567947,95.235,2521.5,2521.3,0.173]
["binance-futures","ETHUSDT",1725073586446,28.773,2521.5,2521.49,35.823]
["binance-futures","ETHUSDT",1725073626267,1.532,2522.02,2522.01,99.148]
["binance-futures","ETHUSDT",1725073695659,100.982,2521.73,2521.72,43.295]
["binance-futures","ETHUSDT",1725073746680,48.9,2521.82,2521.81,108.53]
["binance-futures","ETHUSDT",1725073785093,0.912,2522.69,2522.68,159.899]
["binance-futures","ETHUSDT",1725073804102,37.083,2522.69,2522.68,68.459]
["binance-futures","ETHUSDT",1725073889433,46.429,2522.87,2522.86,4.407]
["binance-futures","ETHUSDT",1725073907179,1.892,2522.96,2522.95,84.524]
["binance-futures","ETHUSDT",1725073968324,202.763,2521.61,2521.6,0.395]
["binance-futures","ETHUSDT",1725074006767,36.025,2521.71,2521.7,45.744]
["binance-futures","ETHUSDT",1725074024004,17.41,2521.63,2521.62,49.36]
["binance-futures","ETHUSDT",1725074089642,5.666,2520.78,2520.77,75.53]
["binance-futures","ETHUSDT",1725074126052,35.082,2521.16,2521.15,67.566]
["binance-futures","ETHUSDT",1725074188556,152.735,2520.61,2520.6,10.05]
["binance-futures","ETHUSDT",1725074228233,17.242,2520.51,2520.5,45.784]
["binance-futures","ETHUSDT",1725074296935,48.246,2521.99,2521.98,28.609]
["binance-futures","ETHUSDT",1725074314102,24.88,2521.69,2521.68,55.846]
["binance-futures","ETHUSDT",1725074350901,5.097,2520.96,2520.95,30.073]
["binance-futures","ETHUSDT",1725074414169,1.479,2520.73,2520.72,46.936]
["binance-futures","ETHUSDT",1725074450173,38.27,2522.16,2522.15,91.046]
["binance-futures","ETHUSDT",1725074508448,163.2,2522.3,2522.29,0.136]
["binance-futures","ETHUSDT",1725074526306,82.297,2521.62,2521.61,32.03]
["binance-futures","ETHUSDT",1725074565158,58.602,2522.04,2522.03,9.52]
["binance-futures","ETHUSDT",1725074633206,0.313,2522.2,2522.19,199.125]
["binance-futures","ETHUSDT",1725074696733,102.776,2523.01,2523.0,14.242]
["binance-futures","ETHUSDT",1725074738209,31.359,2523.22,2523.21,48.905]
["binance-futures","ETHUSDT",1725074755348,30.205,2523.94,2523.93,87.701]
["binance-futures","ETHUSDT",1725074789962,15.19,2523.86,2523.85,81.739]
["binance-futures","ETHUSDT",1725074856449,24.379,2523.51,2523.5,77.311]
["binance-futures","ETHUSDT",1725074923085,176.796,2524.89,2524.88,69.246]
["binance-futures","ETHUSDT",1725074959085,56.842,2524.89,2524.88,136.398]
["binance-futures","ETHUSDT",1725074977065,178.328,2524.89,2524.88,132.971]
["binance-futures","ETHUSDT",1725075031456,62.8,2525.86,2525.85,65.995]
["binance-futures","ETHUSDT",1725075065402,78.824,2525.76,2525.75,62.648]
["binance-futures","ETHUSDT",1725075122153,0.951,2525.44,2525.43,97.322]
["binance-futures","ETHUSDT",1725075157264,150.496,2525.54,2525.53,6.602]
["binance-futures","ETHUSDT",1725075184102,68.006,2524.85,2524.84,5.126]
["binance-futures","ETHUSDT",1725075231621,87.774,2524.45,2524.44,54.186]
["binance-futures","ETHUSDT",1725075270988,31.712,2524.47,2524.46,58.004]
["binance-futures","ETHUSDT",1725075331170,42.164,2525.79,2525.78,72.307]
["binance-futures","ETHUSDT",1725075370380,18.523,2524.99,2524.98,119.334]
["binance-futures","ETHUSDT",1725075433924,46.446,2524.85,2524.84,68.144]
["binance-futures","ETHUSDT",1725075451445,36.125,2524.85,2524.84,47.172]
["binance-futures","ETHUSDT",1725075490162,43.853,2524.58,2524.57,92.107]
["binance-futures","ETHUSDT",1725075557200,71.947,2523.6,2523.59,45.382]
["binance-futures","ETHUSDT",1725075577127,82.753,2523.51,2523.5,61.731]
["binance-futures","ETHUSDT",1725075661626,0.522,2524.3,2524.29,73.591]
["binance-futures","ETHUSDT",1725075679111,71.127,2523.75,2523.74,34.95]
["binance-futures","ETHUSDT",1725075721140,40.364,2523.5,2523.49,38.856]
["binance-futures","ETHUSDT",1725075787552,51.994,2523.95,2523.94,71.354]
["binance-futures","ETHUSDT",1725075854843,1.672,2523.65,2523.64,113.168]
["binance-futures","ETHUSDT",1725075894250,39.317,2524.75,2524.74,47.668]
["binance-futures","ETHUSDT",1725075910604,91.156,2524.13,2524.12,7.633]
["binance-futures","ETHUSDT",1725075972587,120.817,2523.13,2523.12,97.361]
["binance-futures","ETHUSDT",1725076012115,5.096,2524.32,2524.31,92.703]
["binance-futures","ETHUSDT",1725076073524,154.169,2523.28,2523.27,1.019]
["binance-futures","ETHUSDT",1725076110361,37.968,2523.75,2523.74,73.026]
["binance-futures","ETHUSDT",1725076128554,154.345,2523.5,2523.49,3.91]
["binance-futures","ETHUSDT",1725076194260,180.956,2523.76,2523.74,0.008]
["binance-futures","ETHUSDT",1725076233205,6.257,2523.51,2523.5,89.206]
["binance-futures","ETHUSDT",1725076295527,45.187,2523.43,2523.42,52.695]
["binance-futures","ETHUSDT",1725076336159,96.694,2523.5,2523.49,0.689]
["binance-futures","ETHUSDT",1725076358422,3.003,2523.5,2523.49,46.273]
["binance-futures","ETHUSDT",1725076426493,33.908,2523.51,2523.5,49.872]
["binance-futures","ETHUSDT",1725076468926,41.443,2523.66,2523.65,45.182]
["binance-futures","ETHUSDT",1725076538469,96.333,2523.01,2523.0,154.72]
["binance-futures","ETHUSDT",1725076559352,42.504,2522.73,2522.72,59.065]
["binance-futures","ETHUSDT",1725076602982,62.332,2521.59,2521.58,23.524]
["binance-futures","ETHUSDT",1725076671722,46.252,2522.66,2522.65,24.596]
["binance-futures","ETHUSDT",1725076736723,35.628,2522.36,2522.35,87.079]
["binance-futures","ETHUSDT",1725076776399,145.284,2521.91,2521.9,9.765]
["binance-futures","ETHUSDT",1725076796871,77.915,2522.42,2522.41,20.231]
["binance-futures","ETHUSDT",1725076877157,36.693,2522.47,2522.46,153.24]
["binance-futures","ETHUSDT",1725076896516,11.359,2522.77,2522.76,49.664]
["binance-futures","ETHUSDT",1725076936343,4.254,2523.06,2523.05,134.487]
["binance-futures","ETHUSDT",1725077001609,78.146,2523.3,2523.29,24.619]
["binance-futures","ETHUSDT",1725077019226,104.545,2524.31,2524.3,11.139]
["binance-futures","ETHUSDT",1725077105992,21.082,2522.79,2522.78,125.657]
["binance-futures","ETHUSDT",1725077126478,1.035,2523.06,2523.05,174.061]
["binance-futures","ETHUSDT",1725077192157,238.17,2523.7,2523.69,3.429]
["binance-futures","ETHUSDT",1725077236089,58.496,2524.26,2524.25,10.507]
["binance-futures","ETHUSDT",1725077303142,34.772,2524.02,2524.01,31.382]
["binance-futures","ETHUSDT",1725077344604,43.976,2524.82,2524.81,32.505]
["binance-futures","ETHUSDT",1725077362137,17.88,2524.37,2524.36,57.82]
["binance-futures","ETHUSDT",1725077424541,62.999,2523.4,2523.39,6.645]
["binance-futures","ETHUSDT",1725077463121,32.461,2523.91,2523.9,46.019]
["binance-futures","ETHUSDT",1725077524298,143.914,2522.61,2522.6,16.731]
["binance-futures","ETHUSDT",1725077543303,2.419,2523.25,2523.24,128.721]
["binance-futures","ETHUSDT",1725077581550,219.802,2523.83,2523.82,4.969]
["binance-futures","ETHUSDT",1725077645198,50.595,2522.83,2522.82,44.979]
["binance-futures","ETHUSDT",1725077685749,45.444,2523.17,2523.16,26.468]
["binance-futures","ETHUSDT",1725077744849,35.99,2523.57,2523.56,92.918]
["binance-futures","ETHUSDT",1725077762423,123.333,2523.32,2523.31,5.473]
["binance-futures","ETHUSDT",1725077802291,83.992,2522.67,2522.66,19.534]
["binance-futures","ETHUSDT",1725077865053,38.896,2522.31,2522.3,8.057]
["binance-futures","ETHUSDT",1725077906957,30.089,2523.12,2523.11,99.211]
["binance-futures","ETHUSDT",1725077972490,75.413,2523.71,2523.7,19.01]
["binance-futures","ETHUSDT",1725077989612,114.691,2523.71,2523.7,40.506]
["binance-futures","ETHUSDT",1725078068459,144.816,2523.1,2523.09,73.516]
["binance-futures","ETHUSDT",1725078087784,112.014,2523.1,2523.09,82.031]
["binance-futures","ETHUSDT",1725078149856,132.465,2523.96,2523.95,0.239]
["binance-futures","ETHUSDT",1725078184102,55.052,2524.7,2524.69,5.311]
["binance-futures","ETHUSDT",1725078200668,167.796,2524.66,2524.65,0.578]
["binance-futures","ETHUSDT",1725078265790,109.754,2524.3,2524.29,0.651]
["binance-futures","ETHUSDT",1725078299258,85.616,2524.66,2524.65,2.3]
["binance-futures","ETHUSDT",1725078361692,90.502,2524.08,2524.07,0.534]
["binance-futures","ETHUSDT",1725078397511,180.95,2525.44,2525.43,36.443]
["binance-futures","ETHUSDT",1725078458683,39.763,2525.15,2525.14,16.234]
["binance-futures","ETHUSDT",1725078496267,0.753,2524.89,2524.88,76.583]
["binance-futures","ETHUSDT",1725078514102,39.153,2525.5,2525.49,38.551]
["binance-futures","ETHUSDT",1725078574141,57.347,2525.01,2525.0,11.185]
["binance-futures","ETHUSDT",1725078610614,48.603,2524.86,2524.85,28.789]
["binance-futures","ETHUSDT",1725078667118,58.488,2524.89,2524.88,12.848]
["binance-futures","ETHUSDT",1725078682363,35.256,2524.79,2524.78,45.891]
["binance-futures","ETHUSDT",1725078722673,104.998,2525.64,2525.63,2.767]
["binance-futures","ETHUSDT",1725078782920,100.592,2525.68,2525.67,13.393]
["binance-futures","ETHUSDT",1725078819208,54.694,2526.57,2526.56,48.472]
["binance-futures","ETHUSDT",1725078883731,173.299,2524.47,2524.46,0.249]
["binance-futures","ETHUSDT",1725078901108,12.388,2524.27,2524.26,71.715]
["binance-futures","ETHUSDT",1725078942149,92.382,2524.94,2524.93,2.637]
["binance-futures","ETHUSDT",1725079005507,65.912,2524.52,2524.51,19.873]
["binance-futures","ETHUSDT",1725079073553,48.197,2524.5,2524.49,66.841]
["binance-futures","ETHUSDT",1725079115284,54.561,2524.01,2524.0,32.695]
["binance-futures","ETHUSDT",1725079132466,40.096,2523.51,2523.5,33.2]
["binance-futures","ETHUSDT",1725079215090,2.259,2523.71,2523.7,71.85]
["binance-futures","ETHUSDT",1725079235063,44.199,2524.35,2524.34,47.06]
["binance-futures","ETHUSDT",1725079299673,0.809,2524.19,2524.18,77.001]
["binance-futures","ETHUSDT",1725079340167,124.204,2524.59,2524.58,93.079]
["binance-futures","ETHUSDT",1725079361273,1.404,2524.59,2524.58,114.79]
["binance-futures","ETHUSDT",1725079449202,34.135,2526.36,2526.35,64.3]
["binance-futures","ETHUSDT",1725079467422,45.668,2526.35,2526.34,28.509]
["binance-futures","ETHUSDT",1725079529981,85.353,2527.39,2527.38,38.424]
["binance-futures","ETHUSDT",1725079565343,111.55,2527.39,2527.38,36.44]
["binance-futures","ETHUSDT",1725079626767,40.421,2527.48,2527.47,37.023]
["binance-futures","ETHUSDT",1725079643717,31.497,2527.03,2527.02,51.161]
["binance-futures","ETHUSDT",1725079683933,43.41,2526.82,2526.81,33.263]
["binance-futures","ETHUSDT",1725079741606,4.842,2527.34,2527.33,43.699]
["binance-futures","ETHUSDT",1725079767668,41.807,2526.59,2526.58,29.52]
["binance-futures","ETHUSDT",1725079839083,66.401,2527.32,2527.31,1.76]
["binance-futures","ETHUSDT",1725079854869,50.628,2526.64,2526.63,91.259]
["binance-futures","ETHUSDT",1725079891581,2.808,2527.05,2527.04,55.893]
["binance-futures","ETHUSDT",1725079946905,320.794,2528.0,2527.99,41.93]
["binance-futures","ETHUSDT",1725080004687,51.348,2527.19,2527.18,21.169]
["binance-futures","ETHUSDT",1725080039346,88.808,2527.39,2527.38,45.737]
["binance-futures","ETHUSDT",1725080057363,68.063,2527.39,2527.38,2.358]
["binance-futures","ETHUSDT",1725080093039,55.185,2527.45,2527.44,17.105]
["binance-futures","ETHUSDT",1725080156128,162.873,2528.17,2528.16,5.286]
["binance-futures","ETHUSDT",1725080216551,59.395,2528.08,2528.07,14.648]
["binance-futures","ETHUSDT",1725080254850,24.856,2528.17,2528.16,147.227]
["binance-futures","ETHUSDT",1725080270761,17.822,2528.17,2528.16,117.399]
["binance-futures","ETHUSDT",1725080351267,44.96,2528.06,2528.05,51.37]
["binance-futures","ETHUSDT",1725080369272,46.991,2528.13,2528.12,35.662]
["binance-futures","ETHUSDT",1725080428205,37.835,2527.28,2527.27,84.219]
["binance-futures","ETHUSDT",1725080465370,120.638,2527.5,2527.49,40.759]
["binance-futures","ETHUSDT",1725080482460,5.471,2527.0,2526.99,0.028]
["binance-futures","ETHUSDT",1725080544979,64.191,2527.35,2527.34,3.563]
["binance-futures","ETHUSDT",1725080583371,48.678,2526.59,2526.58,14.037]
["binance-futures","ETHUSDT",1725080644675,45.183,2526.59,2526.58,42.997]
["binance-futures","ETHUSDT",1725080685367,73.84,2525.87,2525.86,36.856]
["binance-futures","ETHUSDT",1725080749177,86.424,2526.89,2526.88,35.752]
["binance-futures","ETHUSDT",1725080764614,143.392,2526.56,2526.55,8.247]
["binance-futures","ETHUSDT",1725080805220,14.717,2526.34,2526.33,62.745]
["binance-futures","ETHUSDT",1725080872430,78.951,2527.0,2526.99,3.173]
["binance-futures","ETHUSDT",1725080912643,5.759,2526.98,2526.97,74.636]
["binance-futures","ETHUSDT",1725080981052,38.289,2526.87,2526.86,49.151]
["binance-futures","ETHUSDT",1725081000619,98.204,2526.33,2526.32,8.704]
["binance-futures","ETHUSDT",1725081040731,33.617,2526.18,2526.17,97.943]
["binance-futures","ETHUSDT",1725081106912,7.658,2525.76,2525.75,79.649]
["binance-futures","ETHUSDT",1725081171457,31.568,2527.22,2527.21,63.341]
["binance-futures","ETHUSDT",1725081212767,9.71,2527.86,2527.85,105.681]
["binance-futures","ETHUSDT",1725081230347,42.204,2527.55,2527.54,56.823]
["binance-futures","ETHUSDT",1725081269853,18.736,2526.91,2526.9,115.348]
["binance-futures","ETHUSDT",1725081340107,202.176,2525.73,2525.72,0.046]
["binance-futures","ETHUSDT",1725081405633,54.677,2526.39,2526.38,8.616]
["binance-futures","ETHUSDT",1725081445317,86.898,2525.68,2525.67,1.322]
["binance-futures","ETHUSDT",1725081463777,21.98,2525.68,2525.67,66.812]
["binance-futures","ETHUSDT",1725081528004,11.535,2525.85,2525.84,62.346]
["binance-futures","ETHUSDT",1725081565913,1.534,2526.3,2526.29,109.72]
["binance-futures","ETHUSDT",1725081630339,32.859,2526.9,2526.89,54.668]
["binance-futures","ETHUSDT",1725081668131,72.927,2526.01,2526.0,90.179]
["binance-futures","ETHUSDT",1725081688504,96.551,2526.01,2526.0,66.197]
["binance-futures","ETHUSDT",1725081752733,49.854,2526.87,2526.86,60.997]
["binance-futures","ETHUSDT",1725081796260,92.713,2526.87,2526.86,91.028]
["binance-futures","ETHUSDT",1725081862586,51.733,2526.65,2526.64,112.576]
["binance-futures","ETHUSDT",1725081902519,70.545,2526.65,2526.64,109.238]
["binance-futures","ETHUSDT",1725081968984,78.977,2526.09,2526.08,41.111]
["binance-futures","ETHUSDT",1725081988304,78.568,2525.86,2525.85,23.027]
["binance-futures","ETHUSDT",1725082026523,102.372,2526.75,2526.74,5.757]
["binance-futures","ETHUSDT",1725082093586,66.677,2525.98,2525.97,25.93]
["binance-futures","ETHUSDT",1725082113409,7.201,2525.98,2525.97,49.549]
["binance-futures","ETHUSDT",1725082202247,39.022,2525.44,2525.43,51.244]
["binance-futures","ETHUSDT",1725082222730,55.308,2525.36,2525.35,102.235]
["binance-futures","ETHUSDT",1725082260705,56.193,2525.01,2525.0,11.41]
["binance-futures","ETHUSDT",1725082324183,46.116,2526.16,2526.15,45.415]
["binance-futures","ETHUSDT",1725082384562,59.278,2526.0,2525.99,16.606]
["binance-futures","ETHUSDT",1725082422268,49.904,2524.94,2524.93,36.279]
["binance-futures","ETHUSDT",1725082439361,7.221,2525.05,2525.04,59.46]
["binance-futures","ETHUSDT",1725082502624,37.177,2525.95,2525.94,103.305]
["binance-futures","ETHUSDT",1725082543190,1.876,2526.38,2526.37,54.229]
["binance-futures","ETHUSDT",1725082607950,50.086,2525.17,2525.16,1.33]
["binance-futures","ETHUSDT",1725082648423,53.287,2524.75,2524.74,10.829]
["binance-futures","ETHUSDT",1725082665518,1.086,2525.0,2524.99,124.948]
["binance-futures","ETHUSDT",1725082730092,56.042,2525.54,2525.53,15.858]
["binance-futures","ETHUSDT",1725082768674,2.365,2525.21,2525.2,44.987]
["binance-futures","ETHUSDT",1725082836693,36.812,2525.0,2524.99,4.662]
["binance-futures","ETHUSDT",1725082882238,79.3,2524.74,2524.73,2.413]
["binance-futures","ETHUSDT",1725082896379,69.838,2524.63,2524.62,39.368]
["binance-futures","ETHUSDT",1725082958765,18.803,2525.96,2525.95,42.478]
["binance-futures","ETHUSDT",1725082997302,87.985,2525.39,2525.38,63.806]
["binance-futures","ETHUSDT",1725083066606,54.357,2525.39,2525.38,63.318]
["binance-futures","ETHUSDT",1725083086473,71.681,2525.39,2525.38,65.906]
["binance-futures","ETHUSDT",1725083122206,182.915,2526.47,2526.46,88.646]
["binance-futures","ETHUSDT",1725083194745,0.971,2526.65,2526.64,98.854]
["binance-futures","ETHUSDT",1725083232966,77.2,2526.9,2526.89,55.045]
["binance-futures","ETHUSDT",1725083300103,61.007,2527.0,2526.99,58.053]
["binance-futures","ETHUSDT",1725083320106,38.117,2526.12,2526.11,59.226]
["binance-futures","ETHUSDT",1725083398560,65.78,2523.46,2523.45,64.662]
["binance-futures","ETHUSDT",1725083413762,86.162,2523.09,2523.08,11.172]
["binance-futures","ETHUSDT",1725083447567,1.015,2522.91,2522.9,153.798]
["binance-futures","ETHUSDT",1725083502505,4.203,2524.86,2524.85,132.346]
["binance-futures","ETHUSDT",1725083519920,56.98,2524.8,2524.79,143.616]
["binance-futures","ETHUSDT",1725083602439,107.905,2524.51,2524.5,57.133]
["binance-futures","ETHUSDT",1725083619396,73.39,2524.75,2524.74,22.588]
["binance-futures","ETHUSDT",1725083686557,60.133,2524.9,2524.89,12.392]
["binance-futures","ETHUSDT",1725083726888,10.477,2524.06,2524.05,63.196]
["binance-futures","ETHUSDT",1725083792823,38.786,2525.22,2525.21,83.432]
["binance-futures","ETHUSDT",1725083834144,1.957,2524.76,2524.75,117.155]
["binance-futures","ETHUSDT",1725083855431,136.802,2524.68,2524.67,7.803]
["binance-futures","ETHUSDT",1725083920652,106.335,2523.82,2523.81,42.898]
["binance-futures","ETHUSDT",1725083957251,171.592,2523.61,2523.6,82.034]
["binance-futures","ETHUSDT",1725084012508,60.496,2522.99,2522.98,6.667]
["binance-futures","ETHUSDT",1725084028609,61.347,2522.33,2522.32,54.848]
["binance-futures","ETHUSDT",1725084061841,114.261,2522.14,2522.13,4.129]
["binance-futures","ETHUSDT",1725084117735,65.087,2521.26,2521.25,39.543]
["binance-futures","ETHUSDT",1725084148844,9.56,2521.26,2521.25,87.584]
["binance-futures","ETHUSDT",1725084208230,0.46,2521.18,2521.17,118.417]
["binance-futures","ETHUSDT",1725084225688,58.171,2521.18,2521.17,60.673]
["binance-futures","ETHUSDT",1725084261615,62.604,2521.43,2521.42,24.979]
["binance-futures","ETHUSDT",1725084322409,98.835,2521.77,2521.76,5.163]
["binance-futures","ETHUSDT",1725084369532,58.943,2521.87,2521.86,9.051]
["binance-futures","ETHUSDT",1725084416605,29.885,2523.44,2523.43,86.443]
["binance-futures","ETHUSDT",1725084433462,1.76,2523.39,2523.38,40.987]
["binance-futures","ETHUSDT",1725084513404,0.407,2524.1,2524.09,81.197]
["binance-futures","ETHUSDT",1725084533182,53.524,2524.68,2524.67,61.649]
["binance-futures","ETHUSDT",1725084591471,123.885,2523.13,2523.12,0.885]
["binance-futures","ETHUSDT",1725084631142,0.731,2524.53,2524.52,58.465]
["binance-futures","ETHUSDT",1725084648471,9.938,2524.54,2524.53,38.548]
["binance-futures","ETHUSDT",1725084733546,71.46,2523.19,2523.18,0.116]
["binance-futures","ETHUSDT",1725084752305,0.533,2523.47,2523.46,78.724]
["binance-futures","ETHUSDT",1725084817120,0.148,2523.68,2523.67,64.256]
["binance-futures","ETHUSDT",1725084856676,24.716,2523.41,2523.4,34.402]
["binance-futures","ETHUSDT",1725084921672,99.455,2524.34,2524.33,0.993]
["binance-futures","ETHUSDT",1725084959602,53.806,2524.88,2524.87,30.117]
["binance-futures","ETHUSDT",1725084975954,74.945,2524.92,2524.91,58.593]
["binance-futures","ETHUSDT",1725085035214,71.356,2525.37,2525.36,37.84]
["binance-futures","ETHUSDT",1725085073841,54.651,2525.39,2525.38,85.244]
["binance-futures","ETHUSDT",1725085135269,52.493,2526.19,2526.18,46.188]
["binance-futures","ETHUSDT",1725085151732,53.279,2527.36,2527.35,71.979]
["binance-futures","ETHUSDT",1725085192513,76.56,2526.0,2525.99,47.141]
["binance-futures","ETHUSDT",1725085262532,84.78,2526.6,2526.59,134.329]
["binance-futures","ETHUSDT",1725085299858,42.388,2526.23,2526.22,53.827]
["binance-futures","ETHUSDT",1725085362842,97.839,2525.85,2525.84,14.009]
["binance-futures","ETHUSDT",1725085380806,128.361,2525.85,2525.84,8.065]
["binance-futures","ETHUSDT",1725085422550,65.717,2525.95,2525.94,3.539]
["binance-futures","ETHUSDT",1725085489185,56.439,2524.38,2524.37,39.978]
["binance-futures","ETHUSDT",1725085551063,7.443,2525.08,2525.07,76.781]
["binance-futures","ETHUSDT",1725085593291,83.874,2524.8,2524.79,45.745]
["binance-futures","ETHUSDT",1725085614983,11.27,2525.32,2525.31,83.505]
["binance-futures","ETHUSDT",1725085708451,75.538,2525.41,2525.4,0.827]
["binance-futures","ETHUSDT",1725085729561,69.871,2525.07,2525.06,63.751]
["binance-futures","ETHUSDT",1725085789864,80.193,2525.56,2525.55,39.378]
["binance-futures","ETHUSDT",1725085824867,43.633,2526.0,2525.99,152.773]
["binance-futures","ETHUSDT",1725085841140,150.406,2525.76,2525.75,0.191]
["binance-futures","ETHUSDT",1725085886536,1.686,2525.51,2525.5,268.023]
["binance-futures","ETHUSDT",1725085930503,76.497,2526.01,2526.0,62.887]
["binance-futures","ETHUSDT",1725085982687,0.015,2524.83,2524.8,142.632]
["binance-futures","ETHUSDT",1725086020052,81.786,2524.22,2524.21,8.83]
["binance-futures","ETHUSDT",1725086076620,93.763,2524.49,2524.48,63.259]
["binance-futures","ETHUSDT",1725086089325,95.651,2524.49,2524.48,66.914]
["binance-futures","ETHUSDT",1725086123936,4.66,2525.57,2525.56,75.801]
["binance-futures","ETHUSDT",1725086181288,84.913,2524.96,2524.95,13.708]
["binance-futures","ETHUSDT",1725086212597,103.385,2524.62,2524.61,41.337]
["binance-futures","ETHUSDT",1725086276352,2.605,2524.39,2524.38,178.874]
["binance-futures","ETHUSDT",1725086295184,40.761,2524.74,2524.73,68.714]
["binance-futures","ETHUSDT",1725086334348,110.104,2524.49,2524.48,0.469]
["binance-futures","ETHUSDT",1725086403353,51.0,2524.98,2524.97,108.99]
["binance-futures","ETHUSDT",1725086465519,169.496,2524.14,2524.13,0.26]
["binance-futures","ETHUSDT",1725086507517,65.004,2523.73,2523.72,22.075]
["binance-futures","ETHUSDT",1725086530088,49.502,2524.0,2523.99,57.666]
["binance-futures","ETHUSDT",1725086569724,16.266,2523.9,2523.89,180.069]
["binance-futures","ETHUSDT",1725086634707,160.531,2523.9,2523.89,0.702]
["binance-futures","ETHUSDT",1725086700301,43.066,2523.88,2523.87,1.508]
["binance-futures","ETHUSDT",1725086741867,20.836,2523.6,2523.59,57.857]
["binance-futures","ETHUSDT",1725086761465,4.877,2523.6,2523.59,94.692]
["binance-futures","ETHUSDT",1725086845627,122.431,2523.53,2523.52,0.5]
["binance-futures","ETHUSDT",1725086866151,108.171,2523.36,2523.35,32.949]
["binance-futures","ETHUSDT",1725086935018,74.243,2523.21,2523.2,128.168]
["binance-futures","ETHUSDT",1725086978162,107.214,2522.76,2522.75,125.875]
["binance-futures","ETHUSDT",1725086997505,82.87,2523.0,2522.99,125.131]
["binance-futures","ETHUSDT",1725087059965,86.326,2522.77,2522.76,11.405]
["binance-futures","ETHUSDT",1725087101067,107.943,2523.0,2522.99,45.904]
["binance-futures","ETHUSDT",1725087169678,35.449,2522.53,2522.52,107.314]
["binance-futures","ETHUSDT",1725087208558,118.387,2522.1,2522.09,90.896]
["binance-futures","ETHUSDT",1725087273080,65.025,2522.24,2522.23,55.083]
["binance-futures","ETHUSDT",1725087290867,101.201,2522.01,2522.0,70.098]
["binance-futures","ETHUSDT",1725087328645,5.072,2521.09,2521.08,99.473]
["binance-futures","ETHUSDT",1725087385389,73.967,2522.3,2522.29,54.617]
["binance-futures","ETHUSDT",1725087401803,41.966,2522.3,2522.29,73.05]
["binance-futures","ETHUSDT",1725087486268,44.712,2521.39,2521.38,59.851]
["binance-futures","ETHUSDT",1725087507771,27.283,2521.12,2521.11,98.432]
["binance-futures","ETHUSDT",1725087546006,7.277,2521.39,2521.38,77.443]
["binance-futures","ETHUSDT",1725087611104,45.621,2521.85,2521.84,46.178]
["binance-futures","ETHUSDT",1725087677715,141.599,2521.01,2521.0,84.713]
["binance-futures","ETHUSDT",1725087715491,127.531,2520.26,2520.25,17.281]
["binance-futures","ETHUSDT",1725087731581,16.205,2520.38,2520.37,84.652]
["binance-futures","ETHUSDT",1725087770579,65.909,2520.88,2520.87,24.695]
["binance-futures","ETHUSDT",1725087833731,172.104,2520.26,2520.25,8.706]
["binance-futures","ETHUSDT",1725087897905,71.954,2520.56,2520.55,7.918]
["binance-futures","ETHUSDT",1725087932220,61.64,2520.99,2520.98,1.549]
["binance-futures","ETHUSDT",1725087950500,13.444,2521.35,2521.34,183.692]
["binance-futures","ETHUSDT",1725088010188,11.331,2522.23,2522.22,63.518]
["binance-futures","ETHUSDT",1725088045801,1.693,2522.58,2522.57,129.953]
["binance-futures","ETHUSDT",1725088106169,53.403,2522.58,2522.57,34.289]
["binance-futures","ETHUSDT",1725088144542,39.584,2522.62,2522.61,66.444]
["binance-futures","ETHUSDT",1725088161133,0.236,2522.76,2522.75,126.637]
["binance-futures","ETHUSDT",1725088226700,50.226,2521.75,2521.74,54.583]
["binance-futures","ETHUSDT",1725088263086,2.92,2522.75,2522.74,141.709]
["binance-futures","ETHUSDT",1725088327359,44.222,2522.74,2522.73,21.677]
["binance-futures","ETHUSDT",1725088368510,101.231,2522.2,2522.19,7.188]
["binance-futures","ETHUSDT",1725088435640,59.246,2522.46,2522.45,33.37]
["binance-futures","ETHUSDT",1725088453164,63.133,2521.91,2521.9,48.198]
["binance-futures","ETHUSDT",1725088494648,160.537,2521.34,2521.33,4.132]
["binance-futures","ETHUSDT",1725088557022,3.039,2520.56,2520.55,129.164]
["binance-futures","ETHUSDT",1725088573054,37.194,2520.27,2520.26,32.535]
["binance-futures","ETHUSDT",1725088659541,2.31,2521.05,2521.04,251.434]
["binance-futures","ETHUSDT",1725088677477,31.283,2521.2,2521.19,40.667]
["binance-futures","ETHUSDT",1725088716339,50.97,2520.5,2520.49,29.03]
["binance-futures","ETHUSDT",1725088777416,94.033,2520.33,2520.32,32.127]
["binance-futures","ETHUSDT",1725088837505,64.324,2520.05,2520.04,89.57]
["binance-futures","ETHUSDT",1725088876279,49.793,2519.54,2519.53,39.773]
["binance-futures","ETHUSDT",1725088894149,28.569,2519.45,2519.44,56.787]
["binance-futures","ETHUSDT",1725088952288,44.308,2520.25,2520.24,39.877]
["binance-futures","ETHUSDT",1725088990435,97.842,2520.01,2520.0,41.239]
["binance-futures","ETHUSDT",1725089053083,47.533,2519.62,2519.61,151.639]
["binance-futures","ETHUSDT",1725089088681,43.897,2518.62,2518.61,66.169]
["binance-futures","ETHUSDT",1725089104566,55.955,2518.56,2518.55,57.817]
["binance-futures","ETHUSDT",1725089163855,49.418,2520.0,2519.99,178.53]
["binance-futures","ETHUSDT",1725089199539,15.139,2520.09,2520.08,80.539]
["binance-futures","ETHUSDT",1725089257026,93.409,2518.22,2518.21,80.43]
["binance-futures","ETHUSDT",1725089292850,41.905,2518.41,2518.4,3.144]
["binance-futures","ETHUSDT",1725089310682,3.534,2519.0,2518.99,74.131]
["binance-futures","ETHUSDT",1725089371800,11.42,2517.22,2517.21,110.613]
["binance-futures","ETHUSDT",1725089405736,8.259,2518.51,2518.5,57.716]
["binance-futures","ETHUSDT",1725089461140,66.378,2518.49,2518.48,30.815]
["binance-futures","ETHUSDT",1725089478037,58.338,2518.81,2518.8,42.847]
["binance-futures","ETHUSDT",1725089516464,93.741,2518.92,2518.91,35.762]
["binance-futures","ETHUSDT",1725089581130,26.601,2518.36,2518.35,107.492]
["binance-futures","ETHUSDT",1725089620685,40.174,2517.93,2517.92,36.971]
["binance-futures","ETHUSDT",1725089683535,122.468,2517.18,2517.17,26.5]
["binance-futures","ETHUSDT",1725089701379,60.342,2517.01,2517.0,95.892]
["binance-futures","ETHUSDT",1725089776651,65.201,2518.95,2518.94,27.539]
["binance-futures","ETHUSDT",1725089794551,22.358,2518.4,2518.39,166.263]
["binance-futures","ETHUSDT",1725089830625,224.913,2519.07,2519.06,106.629]
["binance-futures","ETHUSDT",1725089887194,37.444,2518.73,2518.72,65.528]
["binance-futures","ETHUSDT",1725089903467,147.665,2517.6,2517.59,5.952]
["binance-futures","ETHUSDT",1725089986372,2.842,2519.5,2519.49,96.404]
["binance-futures","ETHUSDT",1725090002522,80.206,2519.5,2519.49,75.117]
["binance-futures","ETHUSDT",1725090062246,94.275,2520.94,2520.93,22.219]
["binance-futures","ETHUSDT",1725090097162,2.55,2521.48,2521.47,83.565]
["binance-futures","ETHUSDT",1725090156838,52.703,2521.68,2521.67,125.472]
["binance-futures","ETHUSDT",1725090195468,81.859,2522.0,2521.99,19.609]
["binance-futures","ETHUSDT",1725090214562,7.987,2521.32,2521.31,112.098]
["binance-futures","ETHUSDT",1725090280820,71.182,2521.33,2521.32,43.163]
["binance-futures","ETHUSDT",1725090319683,52.9,2521.07,2521.06,108.959]
["binance-futures","ETHUSDT",1725090382157,47.825,2522.01,2522.0,109.705]
["binance-futures","ETHUSDT",1725090404131,33.556,2522.31,2522.3,155.383]
["binance-futures","ETHUSDT",1725090437436,72.737,2520.89,2520.88,20.899]
["binance-futures","ETHUSDT",1725090505047,3.629,2521.21,2521.2,54.843]
["binance-futures","ETHUSDT",1725090547228,21.827,2521.21,2521.2,131.267]
["binance-futures","ETHUSDT",1725090614407,389.708,2520.82,2520.81,19.539]
["binance-futures","ETHUSDT",1725090633432,116.53,2520.36,2520.35,67.13]
["binance-futures","ETHUSDT",1725090673159,31.252,2519.19,2519.18,86.445]
["binance-futures","ETHUSDT",1725090735481,23.94,2520.48,2520.47,92.978]
["binance-futures","ETHUSDT",1725090773012,53.206,2520.21,2520.2,47.864]
["binance-futures","ETHUSDT",1725090839953,99.771,2520.5,2520.49,37.219]
["binance-futures","ETHUSDT",1725090861116,74.147,2520.32,2520.31,54.441]
["binance-futures","ETHUSDT",1725090951448,3.572,2521.34,2521.33,47.562]
["binance-futures","ETHUSDT",1725090970483,133.761,2520.81,2520.8,30.094]
["binance-futures","ETHUSDT",1725091038552,63.963,2520.32,2520.31,45.401]
["binance-futures","ETHUSDT",1725091080272,34.641,2520.02,2520.01,89.687]
["binance-futures","ETHUSDT",1725091100407,0.475,2520.41,2520.4,148.191]
["binance-futures","ETHUSDT",1725091188412,185.24,2520.1,2520.09,0.657]
["binance-futures","ETHUSDT",1725091208518,95.87,2519.46,2519.45,95.477]
["binance-futures","ETHUSDT",1725091274209,0.645,2520.82,2520.81,137.625]
["binance-futures","ETHUSDT",1725091314768,16.377,2520.64,2520.63,105.414]
["binance-futures","ETHUSDT",1725091377243,52.816,2520.21,2520.2,59.093]
["binance-futures","ETHUSDT",1725091420164,1.014,2520.68,2520.67,67.869]
["binance-futures","ETHUSDT",1725091439406,3.186,2520.97,2520.96,97.588]
["binance-futures","ETHUSDT",1725091502721,15.335,2522.33,2522.32,79.237]
["binance-futures","ETHUSDT",1725091542202,60.646,2522.59,2522.58,395.175]
["binance-futures","ETHUSDT",1725091603358,89.634,2522.89,2522.88,64.414]
["binance-futures","ETHUSDT",1725091623469,71.24,2523.0,2522.99,117.74]
["binance-futures","ETHUSDT",1725091662947,93.624,2522.56,2522.55,46.444]
["binance-futures","ETHUSDT",1725091724641,65.49,2521.93,2521.92,13.021]
["binance-futures","ETHUSDT",1725091764381,62.619,2521.17,2521.16,60.737]
["binance-futures","ETHUSDT",1725091832273,0.882,2522.45,2522.44,145.887]
["binance-futures","ETHUSDT",1725091850692,73.269,2522.45,2522.44,86.261]
["binance-futures","ETHUSDT",1725091891222,1.135,2522.26,2522.25,75.433]
["binance-futures","ETHUSDT",1725091971804,1.18,2522.51,2522.5,78.401]
["binance-futures","ETHUSDT",1725092023293,102.257,2522.01,2522.0,14.642]
["binance-futures","ETHUSDT",1725092066577,155.918,2522.07,2522.06,5.607]
["binance-futures","ETHUSDT",1725092084836,49.677,2521.91,2521.9,47.532]
["binance-futures","ETHUSDT",1725092157436,57.24,2522.37,2522.36,36.243]
["binance-futures","ETHUSDT",1725092172537,24.694,2522.15,2522.14,54.877]
["binance-futures","ETHUSDT",1725092226502,93.616,2520.64,2520.63,61.222]
["binance-futures","ETHUSDT",1725092262958,44.628,2521.1,2521.09,29.307]
["binance-futures","ETHUSDT",1725092281722,79.936,2521.43,2521.42,1.915]
["binance-futures","ETHUSDT",1725092361416,54.581,2519.78,2519.77,64.554]
["binance-futures","ETHUSDT",1725092378532,72.323,2519.78,2519.77,49.163]
["binance-futures","ETHUSDT",1725092438702,34.093,2519.02,2519.01,86.531]
["binance-futures","ETHUSDT",1725092474612,117.79,2519.2,2519.19,11.933]
["binance-futures","ETHUSDT",1725092533931,7.586,2518.07,2518.06,158.035]
["binance-futures","ETHUSDT",1725092551698,159.781,2518.58,2518.57,0.929]
["binance-futures","ETHUSDT",1725092585707,89.543,2519.23,2519.22,9.843]
["binance-futures","ETHUSDT",1725092653714,1.282,2518.32,2518.31,84.645]
["binance-futures","ETHUSDT",1725092693611,51.106,2518.45,2518.44,64.306]
["binance-futures","ETHUSDT",1725092755595,61.657,2519.82,2519.81,3.842]
["binance-futures","ETHUSDT",1725092774705,48.761,2519.7,2519.69,42.336]
["binance-futures","ETHUSDT",1725092814475,67.578,2519.57,2519.56,47.671]
["binance-futures","ETHUSDT",1725092881346,54.5,2520.13,2520.12,37.811]
["binance-futures","ETHUSDT",1725092949291,100.15,2519.93,2519.92,7.563]
["binance-futures","ETHUSDT",1725092991246,133.199,2519.76,2519.75,36.037]
["binance-futures","ETHUSDT",1725093009376,55.517,2519.19,2519.18,47.375]
["binance-futures","ETHUSDT",1725093048902,17.811,2519.76,2519.75,51.268]
["binance-futures","ETHUSDT",1725093113534,111.655,2519.49,2519.48,8.638]
["binance-futures","ETHUSDT",1725093180785,99.014,2520.7,2520.69,12.117]
["binance-futures","ETHUSDT",1725093219342,20.276,2521.15,2521.14,132.388]
["binance-futures","ETHUSDT",1725093237327,2.23,2520.79,2520.78,80.708]
["binance-futures","ETHUSDT",1725093324448,76.209,2519.73,2519.72,65.453]
["binance-futures","ETHUSDT",1725093345428,6.001,2520.23,2520.22,138.811]
["binance-futures","ETHUSDT",1725093413569,36.645,2521.4,2521.39,55.298]
["binance-futures","ETHUSDT",1725093453759,64.082,2520.67,2520.66,18.862]
["binance-futures","ETHUSDT",1725093494506,64.71,2520.64,2520.63,66.906]
["binance-futures","ETHUSDT",1725093540129,40.261,2520.21,2520.2,61.933]
["binance-futures","ETHUSDT",1725093577925,80.936,2521.34,2521.33,57.418]
["binance-futures","ETHUSDT",1725093642866,101.569,2521.16,2521.15,4.251]
["binance-futures","ETHUSDT",1725093680932,45.308,2521.53,2521.52,51.781]
["binance-futures","ETHUSDT",1725093743734,132.572,2520.47,2520.46,4.786]
["binance-futures","ETHUSDT",1725093761516,57.641,2521.0,2520.99,40.003]
["binance-futures","ETHUSDT",1725093801143,9.763,2520.71,2520.7,69.77]
["binance-futures","ETHUSDT",1725093866847,40.16,2521.38,2521.37,63.633]
["binance-futures","ETHUSDT",1725093908474,95.738,2520.01,2520.0,52.951]
["binance-futures","ETHUSDT",1725093969684,165.693,2518.41,2518.4,13.588]
["binance-futures","ETHUSDT",1725093985956,77.271,2518.01,2518.0,91.388]
["binance-futures","ETHUSDT",1725094022684,36.952,2518.52,2518.51,49.251]
["binance-futures","ETHUSDT",1725094081374,22.1,2517.12,2517.11,71.432]
["binance-futures","ETHUSDT",1725094134149,150.46,2516.7,2516.69,1.0]
["binance-futures","ETHUSDT",1725094166285,40.311,2515.29,2515.28,0.824]
["binance-futures","ETHUSDT",1725094180508,2.342,2515.01,2515.0,63.663]
["binance-futures","ETHUSDT",1725094212166,0.819,2515.66,2515.65,67.413]
["binance-futures","ETHUSDT",1725094266905,5.802,2515.18,2515.17,86.609]
["binance-futures","ETHUSDT",1725094324075,20.742,2515.36,2515.35,59.291]
["binance-futures","ETHUSDT",1725094361414,28.883,2515.34,2515.33,6.529]
["binance-futures","ETHUSDT",1725094376273,1.301,2514.42,2514.41,118.804]
["binance-futures","ETHUSDT",1725094430281,50.392,2514.62,2514.61,69.896]
["binance-futures","ETHUSDT",1725094466212,155.081,2514.05,2514.04,14.049]
["binance-futures","ETHUSDT",1725094520583,9.003,2515.17,2515.16,112.57]
["binance-futures","ETHUSDT",1725094556347,34.909,2516.0,2515.99,64.191]
["binance-futures","ETHUSDT",1725094571309,38.905,2516.28,2516.27,62.72]
["binance-futures","ETHUSDT",1725094625278,43.289,2516.05,2516.04,42.741]
["binance-futures","ETHUSDT",1725094659235,40.28,2514.69,2514.68,0.352]
["binance-futures","ETHUSDT",1725094711520,5.708,2512.38,2512.37,57.385]
["binance-futures","ETHUSDT",1725094742126,44.602,2513.01,2513.0,16.334]
["binance-futures","ETHUSDT",1725094791604,4.484,2512.58,2512.57,41.196]
["binance-futures","ETHUSDT",1725094805270,33.924,2512.23,2512.22,33.207]
["binance-futures","ETHUSDT",1725094834879,7.695,2512.09,2512.08,34.902]
["binance-futures","ETHUSDT",1725094867539,16.548,2513.32,2513.31,113.224]
["binance-futures","ETHUSDT",1725094895583,0.107,2514.49,2514.46,109.945]
["binance-futures","ETHUSDT",1725094964376,176.547,2515.73,2515.72,16.267]
["binance-futures","ETHUSDT",1725094979749,58.088,2515.01,2515.0,69.362]
["binance-futures","ETHUSDT",1725095014650,81.72,2516.67,2516.66,108.019]
["binance-futures","ETHUSDT",1725095067257,70.823,2517.31,2517.3,56.547]
["binance-futures","ETHUSDT",1725095120667,26.86,2516.45,2516.44,86.355]
["binance-futures","ETHUSDT",1725095153155,114.067,2517.67,2517.66,55.533]
["binance-futures","ETHUSDT",1725095167987,35.993,2518.26,2518.25,64.616]
["binance-futures","ETHUSDT",1725095200177,67.524,2517.57,2517.56,44.511]
["binance-futures","ETHUSDT",1725095255123,111.307,2518.29,2518.28,9.076]
["binance-futures","ETHUSDT",1725095312298,74.192,2518.26,2518.25,55.482]
["binance-futures","ETHUSDT",1725095347286,102.934,2517.72,2517.71,65.113]
["binance-futures","ETHUSDT",1725095363505,57.593,2516.96,2516.95,0.841]
["binance-futures","ETHUSDT",1725095415350,0.391,2514.24,2514.23,171.218]
["binance-futures","ETHUSDT",1725095446471,56.654,2513.92,2513.91,2.507]
["binance-futures","ETHUSDT",1725095497749,76.328,2513.61,2513.6,48.116]
["binance-futures","ETHUSDT",1725095530152,52.787,2513.06,2513.05,42.432]
["binance-futures","ETHUSDT",1725095544364,19.158,2513.06,2513.05,123.997]
["binance-futures","ETHUSDT",1725095595983,68.698,2511.65,2511.64,3.64]
["binance-futures","ETHUSDT",1725095629367,115.996,2512.5,2512.49,79.92]
["binance-futures","ETHUSDT",1725095683967,22.75,2513.55,2513.54,63.198]
["binance-futures","ETHUSDT",1725095700232,0.358,2513.36,2513.35,68.631]
["binance-futures","ETHUSDT",1725095732831,12.019,2514.0,2513.99,71.128]
["binance-futures","ETHUSDT",1725095787431,36.813,2513.94,2513.93,38.953]
["binance-futures","ETHUSDT",1725095821024,48.552,2513.53,2513.52,49.345]
["binance-futures","ETHUSDT",1725095875322,56.926,2512.44,2512.43,47.195]
["binance-futures","ETHUSDT",1725095891658,89.188,2512.16,2512.15,0.319]
["binance-futures","ETHUSDT",1725095962316,27.29,2511.03,2511.02,34.714]
["binance-futures","ETHUSDT",1725095978461,67.342,2510.61,2510.6,4.844]
["binance-futures","ETHUSDT",1725096009396,6.377,2510.58,2510.57,95.443]
["binance-futures","ETHUSDT",1725096062848,135.671,2511.38,2511.37,2.777]
["binance-futures","ETHUSDT",1725096078303,0.721,2510.91,2510.9,67.388]
["binance-futures","ETHUSDT",1725096155134,78.658,2510.62,2510.61,43.069]
["binance-futures","ETHUSDT",1725096201936,145.966,2510.73,2510.72,0.198]
["binance-futures","ETHUSDT",1725096230133,33.479,2510.96,2510.95,49.955]
["binance-futures","ETHUSDT",1725096262812,102.423,2510.86,2510.85,42.244]
["binance-futures","ETHUSDT",1725096326102,58.306,2511.19,2511.18,51.679]
["binance-futures","ETHUSDT",1725096361605,0.229,2512.29,2512.28,129.13]
["binance-futures","ETHUSDT",1725096375583,96.273,2512.92,2512.91,32.526]
["binance-futures","ETHUSDT",1725096429728,40.675,2514.42,2514.41,100.29]
["binance-futures","ETHUSDT",1725096466639,86.822,2515.33,2515.32,7.801]
["binance-futures","ETHUSDT",1725096525173,257.982,2513.96,2513.95,1.054]
["binance-futures","ETHUSDT",1725096542487,106.14,2514.4,2514.39,10.392]
["binance-futures","ETHUSDT",1725096581621,90.056,2514.24,2514.23,2.613]
["binance-futures","ETHUSDT",1725096641955,198.48,2513.3,2513.29,0.838]
["binance-futures","ETHUSDT",1725096677472,31.923,2515.32,2515.31,146.951]
["binance-futures","ETHUSDT",1725096730696,192.121,2517.2,2517.19,44.286]
["binance-futures","ETHUSDT",1725096746939,118.426,2517.01,2517.0,27.835]
["binance-futures","ETHUSDT",1725096780853,92.682,2517.69,2517.68,82.254]
["binance-futures","ETHUSDT",1725096838973,149.737,2517.34,2517.33,72.207]
["binance-futures","ETHUSDT",1725096873872,4.623,2515.65,2515.64,160.72]
["binance-futures","ETHUSDT",1725096933318,8.859,2516.86,2516.85,175.397]
["binance-futures","ETHUSDT",1725096950117,23.226,2517.21,2517.2,99.269]
["binance-futures","ETHUSDT",1725097025578,0.186,2517.2,2517.19,227.051]
["binance-futures","ETHUSDT",1725097042207,103.117,2517.33,2517.32,28.111]
["binance-futures","ETHUSDT",1725097097858,177.227,2517.56,2517.55,8.375]
["binance-futures","ETHUSDT",1725097133223,53.87,2517.65,2517.64,74.1]
["binance-futures","ETHUSDT",1725097152143,17.816,2518.19,2518.18,129.306]
["binance-futures","ETHUSDT",1725097226097,62.515,2515.91,2515.9,66.141]
["binance-futures","ETHUSDT",1725097243813,0.126,2515.64,2515.63,204.166]
["binance-futures","ETHUSDT",1725097298733,41.796,2514.58,2514.57,63.744]
["binance-futures","ETHUSDT",1725097334859,67.14,2511.52,2511.51,80.999]
["binance-futures","ETHUSDT",1725097390485,53.242,2512.15,2512.14,45.284]
["binance-futures","ETHUSDT",1725097422178,59.055,2512.98,2512.97,45.234]
["binance-futures","ETHUSDT",1725097439031,15.078,2513.88,2513.87,39.501]
["binance-futures","ETHUSDT",1725097496261,39.659,2513.62,2513.61,23.601]
["binance-futures","ETHUSDT",1725097533314,20.729,2513.26,2513.25,60.741]
["binance-futures","ETHUSDT",1725097587032,58.924,2513.02,2513.01,0.863]
["binance-futures","ETHUSDT",1725097611047,15.804,2514.43,2514.42,48.888]
["binance-futures","ETHUSDT",1725097648348,6.418,2513.81,2513.8,120.42]
["binance-futures","ETHUSDT",1725097709465,9.751,2514.27,2514.26,49.687]
["binance-futures","ETHUSDT",1725097752830,7.84,2515.06,2515.05,141.479]
["binance-futures","ETHUSDT",1725097823939,83.952,2515.01,2515.0,56.865]
["binance-futures","ETHUSDT",1725097841244,32.007,2514.57,2514.56,50.898]
["binance-futures","ETHUSDT",1725097882455,68.432,2514.7,2514.69,2.153]
["binance-futures","ETHUSDT",1725097952197,70.397,2516.54,2516.53,2.464]
["binance-futures","ETHUSDT",1725098013308,39.072,2515.42,2515.41,39.774]
["binance-futures","ETHUSDT",1725098055220,47.604,2515.48,2515.47,97.42]
["binance-futures","ETHUSDT",1725098075272,90.901,2515.22,2515.21,39.328]
["binance-futures","ETHUSDT",1725098158450,16.927,2513.25,2513.24,73.405]
["binance-futures","ETHUSDT",1725098176121,50.821,2512.83,2512.82,42.627]
["binance-futures","ETHUSDT",1725098240776,61.854,2512.85,2512.84,78.235]
["binance-futures","ETHUSDT",1725098282094,38.353,2513.05,2513.04,96.814]
["binance-futures","ETHUSDT",1725098298364,15.286,2514.5,2514.49,63.961]
["binance-futures","ETHUSDT",1725098394049,35.571,2513.06,2513.05,76.77]
["binance-futures","ETHUSDT",1725098411310,40.062,2512.93,2512.92,22.439]
["binance-futures","ETHUSDT",1725098466838,159.306,2512.75,2512.74,0.916]
["binance-futures","ETHUSDT",1725098505448,133.611,2513.0,2512.99,5.777]
["binance-futures","ETHUSDT",1725098570307,29.157,2513.48,2513.47,92.564]
["binance-futures","ETHUSDT",1725098588829,31.774,2513.46,2513.45,77.622]
["binance-futures","ETHUSDT",1725098626405,46.404,2515.5,2515.49,129.157]
["binance-futures","ETHUSDT",1725098689421,55.441,2515.67,2515.66,106.38]
["binance-futures","ETHUSDT",1725098726263,38.519,2516.18,2516.17,147.904]
["binance-futures","ETHUSDT",1725098784827,35.404,2515.5,2515.49,87.115]
["binance-futures","ETHUSDT",1725098804095,277.382,2514.8,2514.79,0.278]
["binance-futures","ETHUSDT",1725098842251,122.755,2515.2,2515.19,20.461]
["binance-futures","ETHUSDT",1725098914777,61.963,2514.88,2514.87,67.876]
["binance-futures","ETHUSDT",1725098979494,79.344,2516.0,2515.99,82.525]
["binance-futures","ETHUSDT",1725099018364,71.793,2516.28,2516.27,55.951]
["binance-futures","ETHUSDT",1725099036074,0.868,2515.85,2515.84,100.243]
["binance-futures","ETHUSDT",1725099072766,3.137,2516.0,2515.99,187.894]
["binance-futures","ETHUSDT",1725099130386,70.4,2516.73,2516.72,32.937]
["binance-futures","ETHUSDT",1725099184552,4.279,2517.63,2517.62,183.14]
["binance-futures","ETHUSDT",1725099221878,102.344,2517.52,2517.51,55.124]
["binance-futures","ETHUSDT",1725099238710,77.053,2517.71,2517.7,67.984]
["binance-futures","ETHUSDT",1725099306579,26.338,2518.29,2518.28,164.21]
["binance-futures","ETHUSDT",1725099323000,46.335,2519.26,2519.25,55.45]
["binance-futures","ETHUSDT",1725099375987,97.937,2520.66,2520.65,35.234]
["binance-futures","ETHUSDT",1725099406272,118.086,2521.75,2521.74,93.715]
["binance-futures","ETHUSDT",1725099422148,39.558,2520.97,2520.96,86.362]
["binance-futures","ETHUSDT",1725099477152,97.71,2520.31,2520.3,16.237]
["binance-futures","ETHUSDT",1725099511082,6.89,2520.0,2519.99,97.171]
["binance-futures","ETHUSDT",1725099570911,93.089,2520.85,2520.84,7.819]
["binance-futures","ETHUSDT",1725099607337,45.768,2521.07,2521.06,67.241]
["binance-futures","ETHUSDT",1725099663315,30.42,2522.38,2522.37,56.041]
["binance-futures","ETHUSDT",1725099678921,83.514,2521.72,2521.71,11.999]
["binance-futures","ETHUSDT",1725099714304,52.604,2521.5,2521.49,23.314]
["binance-futures","ETHUSDT",1725099770304,56.373,2519.24,2519.23,41.753]
["binance-futures","ETHUSDT",1725099806264,40.902,2519.08,2519.07,2.257]
["binance-futures","ETHUSDT",1725099867403,158.728,2519.74,2519.73,3.979]
["binance-futures","ETHUSDT",1725099886233,10.276,2519.09,2519.08,86.579]
["binance-futures","ETHUSDT",1725099926098,55.793,2520.47,2520.46,29.471]
["binance-futures","ETHUSDT",1725099991415,157.35,2520.31,2520.3,0.991]
["binance-futures","ETHUSDT",1725100051560,63.144,2521.84,2521.83,9.892]
["binance-futures","ETHUSDT",1725100087284,192.833,2521.15,2521.14,1.979]
["binance-futures","ETHUSDT",1725100104249,6.409,2520.98,2520.97,51.528]
["binance-futures","ETHUSDT",1725100143808,74.942,2519.48,2519.47,51.442]
["binance-futures","ETHUSDT",1725100210843,54.242,2519.94,2519.93,36.01]
["binance-futures","ETHUSDT",1725100270377,45.838,2520.38,2520.37,87.607]
["binance-futures","ETHUSDT",1725100308537,6.518,2519.06,2519.05,109.491]
["binance-futures","ETHUSDT",1725100327260,52.207,2519.06,2519.05,17.937]
["binance-futures","ETHUSDT",1725100387334,40.283,2519.26,2519.25,33.54]
["binance-futures","ETHUSDT",1725100427578,22.947,2520.39,2520.38,111.045]
["binance-futures","ETHUSDT",1725100492141,12.805,2519.64,2519.63,76.568]
["binance-futures","ETHUSDT",1725100532054,205.269,2520.3,2520.29,0.622]
["binance-futures","ETHUSDT",1725100558234,24.715,2520.71,2520.7,58.545]
["binance-futures","ETHUSDT",1725100612308,35.637,2520.73,2520.72,57.301]
["binance-futures","ETHUSDT",1725100652412,0.415,2521.65,2521.64,218.538]
["binance-futures","ETHUSDT",1725100714475,63.437,2521.7,2521.69,37.179]
["binance-futures","ETHUSDT",1725100750610,52.616,2522.6,2522.59,45.648]
["binance-futures","ETHUSDT",1725100812362,0.195,2522.56,2522.55,34.695]
["binance-futures","ETHUSDT",1725100828620,3.024,2522.56,2522.55,57.004]
["binance-futures","ETHUSDT",1725100868224,277.768,2522.8,2522.79,6.032]
["binance-futures","ETHUSDT",1725100930285,55.936,2524.48,2524.47,28.409]
["binance-futures","ETHUSDT",1725100945550,2.055,2522.96,2522.95,147.453]
["binance-futures","ETHUSDT",1725101033288,49.807,2522.92,2522.91,58.215]
["binance-futures","ETHUSDT",1725101052497,87.497,2522.27,2522.26,42.216]
["binance-futures","ETHUSDT",1725101095477,71.753,2521.76,2521.75,30.168]
["binance-futures","ETHUSDT",1725101158327,1.43,2523.27,2523.26,87.229]
["binance-futures","ETHUSDT",1725101220189,173.311,2523.34,2523.33,34.498]
["binance-futures","ETHUSDT",1725101258392,21.535,2523.9,2523.89,44.263]
["binance-futures","ETHUSDT",1725101274787,67.03,2524.24,2524.23,78.76]
["binance-futures","ETHUSDT",1725101308766,71.866,2524.93,2524.92,19.477]
["binance-futures","ETHUSDT",1725101362907,18.296,2523.61,2523.6,38.112]
["binance-futures","ETHUSDT",1725101418682,79.826,2525.64,2525.63,2.722]
["binance-futures","ETHUSDT",1725101452852,117.554,2526.1,2526.09,126.743]
["binance-futures","ETHUSDT",1725101466827,49.02,2526.81,2526.8,14.907]
["binance-futures","ETHUSDT",1725101522853,48.256,2525.83,2525.82,23.759]
["binance-futures","ETHUSDT",1725101555953,36.909,2526.02,2526.01,66.343]
["binance-futures","ETHUSDT",1725101614320,37.832,2526.59,2526.58,8.229]
["binance-futures","ETHUSDT",1725101649925,1.189,2526.41,2526.4,137.098]
["binance-futures","ETHUSDT",1725101665626,3.707,2526.58,2526.57,48.135]
["binance-futures","ETHUSDT",1725101724971,53.388,2525.89,2525.88,49.038]
["binance-futures","ETHUSDT",1725101762855,151.212,2525.66,2525.65,17.53]
["binance-futures","ETHUSDT",1725101823282,29.587,2524.42,2524.41,44.454]
["binance-futures","ETHUSDT",1725101838859,64.298,2525.17,2525.16,58.847]
["binance-futures","ETHUSDT",1725101874192,47.01,2524.12,2524.11,67.698]
["binance-futures","ETHUSDT",1725101933526,5.688,2523.79,2523.78,86.012]
["binance-futures","ETHUSDT",1725101971771,31.359,2524.61,2524.6,146.253]
["binance-futures","ETHUSDT",1725102041826,235.139,2525.58,2525.57,1.368]
["binance-futures","ETHUSDT",1725102045869,145.967,2525.58,2525.57,3.366]
["binance-futures","ETHUSDT",1725102126428,33.797,2524.94,2524.93,12.028]
["binance-futures","ETHUSDT",1725102145107,175.175,2524.71,2524.7,0.486]
["binance-futures","ETHUSDT",1725102184931,164.528,2524.16,2524.15,6.183]
["binance-futures","ETHUSDT",1725102246603,185.865,2524.33,2524.32,1.159]
["binance-futures","ETHUSDT",1725102264063,11.613,2523.85,2523.84,217.792]
["binance-futures","ETHUSDT",1725102348904,197.849,2524.24,2524.23,17.647]
["binance-futures","ETHUSDT",1725102368930,26.572,2524.25,2524.24,155.024]
["binance-futures","ETHUSDT",1725102430475,0.832,2523.0,2522.99,153.713]
["binance-futures","ETHUSDT",1725102468725,82.96,2523.67,2523.66,5.42]
["binance-futures","ETHUSDT",1725102531320,86.958,2522.74,2522.73,45.125]
["binance-futures","ETHUSDT",1725102570123,168.768,2522.54,2522.53,1.898]
["binance-futures","ETHUSDT",1725102588010,116.771,2522.7,2522.69,3.254]
["binance-futures","ETHUSDT",1725102652159,69.681,2523.7,2523.69,15.221]
["binance-futures","ETHUSDT",1725102693882,46.903,2523.92,2523.91,25.917]
["binance-futures","ETHUSDT",1725102756247,97.408,2523.41,2523.4,2.853]
["binance-futures","ETHUSDT",1725102773897,60.25,2523.41,2523.4,42.184]
["binance-futures","ETHUSDT",1725102816046,0.897,2523.56,2523.55,74.097]
["binance-futures","ETHUSDT",1725102878245,72.99,2524.1,2524.09,68.23]
["binance-futures","ETHUSDT",1725102917395,64.884,2524.25,2524.24,77.73]
["binance-futures","ETHUSDT",1725102978303,8.103,2523.64,2523.63,122.984]
["binance-futures","ETHUSDT",1725102998094,10.175,2523.64,2523.63,137.009]
["binance-futures","ETHUSDT",1725103036427,0.17,2524.67,2524.66,80.102]
["binance-futures","ETHUSDT",1725103099010,1.436,2524.47,2524.46,125.128]
["binance-futures","ETHUSDT",1725103139539,20.194,2525.24,2525.23,91.587]
["binance-futures","ETHUSDT",1725103207005,26.173,2524.82,2524.81,73.155]
["binance-futures","ETHUSDT",1725103224857,44.23,2525.6,2525.59,64.122]
["binance-futures","ETHUSDT",1725103311643,63.973,2526.65,2526.64,12.262]
["binance-futures","ETHUSDT",1725103326998,163.421,2527.99,2527.98,6.608]
["binance-futures","ETHUSDT",1725103382158,36.714,2526.31,2526.3,17.578]
["binance-futures","ETHUSDT",1725103421120,0.292,2526.43,2526.42,92.426]
["binance-futures","ETHUSDT",1725103438282,185.702,2526.39,2526.38,18.007]
["binance-futures","ETHUSDT",1725103524101,56.339,2526.2,2526.19,25.503]
["binance-futures","ETHUSDT",1725103562291,31.026,2527.47,2527.46,32.055]
["binance-futures","ETHUSDT",1725103604274,99.934,2526.96,2526.95,29.688]
["binance-futures","ETHUSDT",1725103645330,219.156,2526.26,2526.25,6.254]
["binance-futures","ETHUSDT",1725103702220,120.348,2524.3,2524.29,29.651]
["binance-futures","ETHUSDT",1725103745304,3.637,2523.88,2523.87,62.518]
["binance-futures","ETHUSDT",1725103766381,27.695,2523.85,2523.84,59.19]
["binance-futures","ETHUSDT",1725103827734,105.226,2526.52,2526.51,38.194]
["binance-futures","ETHUSDT",1725103861404,104.14,2527.04,2527.03,17.934]
["binance-futures","ETHUSDT",1725103921334,57.278,2524.97,2524.96,43.303]
["binance-futures","ETHUSDT",1725103938062,10.8,2524.27,2524.26,168.576]
["binance-futures","ETHUSDT",1725103975583,33.412,2523.74,2523.73,1.019]
["binance-futures","ETHUSDT",1725104037636,67.682,2524.5,2524.49,84.03]
["binance-futures","ETHUSDT",1725104077079,154.949,2524.72,2524.71,105.963]
["binance-futures","ETHUSDT",1725104140529,8.009,2524.93,2524.92,56.727]
["binance-futures","ETHUSDT",1725104160173,29.908,2524.61,2524.6,63.024]
["binance-futures","ETHUSDT",1725104199645,1.12,2525.58,2525.57,112.417]
["binance-futures","ETHUSDT",1725104262894,51.243,2525.04,2525.03,1.232]
["binance-futures","ETHUSDT",1725104331104,8.161,2525.34,2525.33,53.762]
["binance-futures","ETHUSDT",1725104372200,0.008,2525.76,2525.75,200.301]
["binance-futures","ETHUSDT",1725104392404,46.799,2525.69,2525.68,58.939]
["binance-futures","ETHUSDT",1725104473830,49.799,2525.85,2525.84,58.825]
["binance-futures","ETHUSDT",1725104490479,0.515,2526.19,2526.18,129.289]
["binance-futures","ETHUSDT",1725104551754,97.63,2525.57,2525.56,0.445]
["binance-futures","ETHUSDT",1725104593351,41.244,2525.39,2525.38,1.009]
["binance-futures","ETHUSDT",1725104614194,1.605,2524.09,2524.08,86.199]
["binance-futures","ETHUSDT",1725104701946,120.055,2524.45,2524.44,1.279]
["binance-futures","ETHUSDT",1725104719492,17.679,2525.06,2525.05,32.05]
["binance-futures","ETHUSDT",1725104785586,85.081,2524.69,2524.68,30.738]
["binance-futures","ETHUSDT",1725104826212,39.186,2525.5,2525.49,20.973]
["binance-futures","ETHUSDT",1725104893834,18.816,2524.9,2524.89,40.688]
["binance-futures","ETHUSDT",1725104914169,106.105,2524.88,2524.87,37.352]
["binance-futures","ETHUSDT",1725104955204,0.132,2525.58,2525.57,85.543]
["binance-futures","ETHUSDT",1725105026384,66.783,2525.0,2524.99,27.723]
["binance-futures","ETHUSDT",1725105067370,143.928,2524.69,2524.68,30.414]
["binance-futures","ETHUSDT",1725105114592,94.971,2524.7,2524.69,47.924]
["binance-futures","ETHUSDT",1725105153917,41.792,2524.9,2524.89,72.104]
["binance-futures","ETHUSDT",1725105194425,83.726,2524.41,2524.4,82.493]
["binance-futures","ETHUSDT",1725105258410,26.278,2523.41,2523.4,64.188]
["binance-futures","ETHUSDT",1725105296589,46.773,2523.98,2523.97,45.169]
["binance-futures","ETHUSDT",1725105360064,17.168,2523.56,2523.55,66.009]
["binance-futures","ETHUSDT",1725105379241,1.947,2523.69,2523.68,132.037]
["binance-futures","ETHUSDT",1725105418457,37.25,2524.32,2524.31,71.123]
["binance-futures","ETHUSDT",1725105483647,73.088,2523.64,2523.63,72.263]
["binance-futures","ETHUSDT",1725105548267,6.164,2523.64,2523.63,79.335]
["binance-futures","ETHUSDT",1725105591805,68.305,2523.99,2523.98,66.388]
["binance-futures","ETHUSDT",1725105610192,27.629,2523.85,2523.84,70.982]
["binance-futures","ETHUSDT",1725105692329,254.231,2522.58,2522.57,104.525]
["binance-futures","ETHUSDT",1725105709885,306.933,2522.45,2522.44,111.284]
["binance-futures","ETHUSDT",1725105772121,141.665,2522.89,2522.88,68.956]
["binance-futures","ETHUSDT",1725105810810,42.329,2523.09,2523.08,116.178]
["binance-futures","ETHUSDT",1725105827328,103.921,2523.52,2523.51,70.108]
["binance-futures","ETHUSDT",1725105893705,70.249,2522.96,2522.95,1.986]
["binance-futures","ETHUSDT",1725105932302,79.918,2522.45,2522.44,43.704]
["binance-futures","ETHUSDT",1725105991149,126.717,2521.74,2521.73,71.105]
["binance-futures","ETHUSDT",1725106023122,127.475,2521.21,2521.2,77.373]
["binance-futures","ETHUSDT",1725106079702,91.96,2521.51,2521.5,0.729]
["binance-futures","ETHUSDT",1725106097841,39.837,2521.86,2521.85,128.36]
["binance-futures","ETHUSDT",1725106134101,34.099,2521.82,2521.81,167.18]
["binance-futures","ETHUSDT",1725106200092,1.913,2521.15,2521.14,152.124]
["binance-futures","ETHUSDT",1725106234005,60.145,2522.94,2522.93,13.071]
["binance-futures","ETHUSDT",1725106290969,2.444,2521.6,2521.59,88.541]
["binance-futures","ETHUSDT",1725106309140,48.181,2521.72,2521.71,49.507]
["binance-futures","ETHUSDT",1725106348861,88.033,2521.8,2521.79,56.006]
["binance-futures","ETHUSDT",1725106411695,84.968,2522.03,2522.02,55.433]
["binance-futures","ETHUSDT",1725106475141,28.593,2521.61,2521.6,55.949]
["binance-futures","ETHUSDT",1725106513905,101.259,2521.78,2521.77,8.728]
["binance-futures","ETHUSDT",1725106530445,63.726,2521.61,2521.6,11.138]
["binance-futures","ETHUSDT",1725106607909,53.919,2521.36,2521.35,44.885]
["binance-futures","ETHUSDT",1725106631307,117.335,2522.56,2522.55,4.587]
["binance-futures","ETHUSDT",1725106687266,14.978,2523.31,2523.3,89.033]
["binance-futures","ETHUSDT",1725106727452,31.054,2523.61,2523.6,167.984]
["binance-futures","ETHUSDT",1725106743987,2.833,2523.22,2523.21,61.845]
["binance-futures","ETHUSDT",1725106811929,27.079,2523.25,2523.24,105.91]
["binance-futures","ETHUSDT",1725106847805,75.394,2523.56,2523.55,73.317]
["binance-futures","ETHUSDT",1725106916141,46.632,2523.17,2523.16,66.445]
["binance-futures","ETHUSDT",1725106955863,54.572,2523.93,2523.92,20.138]
["binance-futures","ETHUSDT",1725106974311,55.539,2523.71,2523.7,45.684]
["binance-futures","ETHUSDT",1725107034427,35.849,2524.68,2524.67,172.481]
["binance-futures","ETHUSDT",1725107073523,76.789,2524.51,2524.5,4.277]
["binance-futures","ETHUSDT",1725107130661,103.174,2524.89,2524.88,207.913]
["binance-futures","ETHUSDT",1725107163802,136.23,2526.01,2526.0,9.936]
["binance-futures","ETHUSDT",1725107232958,55.422,2525.17,2525.16,35.781]
["binance-futures","ETHUSDT",1725107251536,32.357,2525.17,2525.16,58.151]
["binance-futures","ETHUSDT",1725107290009,211.609,2525.16,2525.15,1.633]
["binance-futures","ETHUSDT",1725107355459,96.034,2523.87,2523.86,1.574]
["binance-futures","ETHUSDT",1725107375291,39.66,2523.16,2523.15,31.727]
["binance-futures","ETHUSDT",1725107460680,90.281,2523.69,2523.68,65.28]
["binance-futures","ETHUSDT",1725107480330,68.688,2523.74,2523.73,7.973]
["binance-futures","ETHUSDT",1725107520161,75.557,2524.27,2524.26,21.523]
["binance-futures","ETHUSDT",1725107588952,103.136,2524.14,2524.13,0.312]
["binance-futures","ETHUSDT",1725107655473,47.737,2522.01,2522.0,48.474]
["binance-futures","ETHUSDT",1725107693908,57.439,2523.81,2523.8,165.405]
["binance-futures","ETHUSDT",1725107712164,174.11,2523.25,2523.24,0.168]
["binance-futures","ETHUSDT",1725107749249,112.735,2522.4,2522.39,2.217]
["binance-futures","ETHUSDT",1725107815518,51.407,2522.13,2522.12,46.253]
["binance-futures","ETHUSDT",1725107878942,115.394,2523.0,2522.99,14.42]
["binance-futures","ETHUSDT",1725107922445,0.19,2522.17,2522.16,97.097]
["binance-futures","ETHUSDT",1725107938824,7.694,2523.95,2523.94,97.608]
["binance-futures","ETHUSDT",1725107998647,49.336,2523.75,2523.74,82.431]
["binance-futures","ETHUSDT",1725108038765,207.725,2523.86,2523.85,0.327]
["binance-futures","ETHUSDT",1725108111433,61.133,2522.81,2522.8,9.504]
["binance-futures","ETHUSDT",1725108141403,45.903,2524.5,2524.49,9.52]
["binance-futures","ETHUSDT",1725108161989,5.334,2523.68,2523.67,85.442]
["binance-futures","ETHUSDT",1725108220725,48.988,2524.77,2524.76,11.205]
["binance-futures","ETHUSDT",1725108259379,40.141,2523.9,2523.89,70.431]
["binance-futures","ETHUSDT",1725108325430,40.479,2524.48,2524.47,39.475]
["binance-futures","ETHUSDT",1725108345280,77.651,2523.65,2523.64,0.218]
["binance-futures","ETHUSDT",1725108385272,89.961,2524.03,2524.02,32.894]
["binance-futures","ETHUSDT",1725108451815,0.389,2524.98,2524.97,53.168]
["binance-futures","ETHUSDT",1725108492092,0.236,2524.29,2524.28,108.731]
["binance-futures","ETHUSDT",1725108554127,51.575,2524.7,2524.69,69.681]
["binance-futures","ETHUSDT",1725108572126,2.039,2524.99,2524.98,61.082]
["binance-futures","ETHUSDT",1725108656258,7.448,2524.23,2524.22,34.47]
["binance-futures","ETHUSDT",1725108673353,92.317,2523.37,2523.36,5.033]
["binance-futures","ETHUSDT",1725108716038,44.012,2524.11,2524.1,44.69]
["binance-futures","ETHUSDT",1725108787381,69.971,2523.84,2523.83,77.606]
["binance-futures","ETHUSDT",1725108810316,41.662,2524.09,2524.08,58.192]
["binance-futures","ETHUSDT",1725108903301,63.984,2523.63,2523.62,49.256]
["binance-futures","ETHUSDT",1725108923115,52.174,2523.42,2523.41,50.005]
["binance-futures","ETHUSDT",1725108993429,69.854,2523.47,2523.46,27.688]
["binance-futures","ETHUSDT",1725109037260,118.831,2523.24,2523.23,43.198]
["binance-futures","ETHUSDT",1725109104211,195.799,2523.48,2523.47,0.579]
["binance-futures","ETHUSDT",1725109146078,18.351,2523.75,2523.74,59.769]
["binance-futures","ETHUSDT",1725109167289,50.334,2523.48,2523.47,54.645]
["binance-futures","ETHUSDT",1725109230716,50.632,2522.52,2522.51,18.696]
["binance-futures","ETHUSDT",1725109271455,84.808,2521.39,2521.38,34.588]
["binance-futures","ETHUSDT",1725109332435,53.822,2523.32,2523.31,72.476]
["binance-futures","ETHUSDT",1725109349805,6.043,2523.63,2523.62,102.863]
["binance-futures","ETHUSDT",1725109392285,151.73,2523.57,2523.56,0.381]
["binance-futures","ETHUSDT",1725109458738,44.323,2524.0,2523.99,3.277]
["binance-futures","ETHUSDT",1725109498508,110.307,2524.57,2524.56,6.778]
["binance-futures","ETHUSDT",1725109567783,75.511,2524.22,2524.21,39.049]
["binance-futures","ETHUSDT",1725109586525,0.722,2524.34,2524.33,265.575]
["binance-futures","ETHUSDT",1725109628292,108.641,2524.15,2524.14,6.264]
["binance-futures","ETHUSDT",1725109689143,14.371,2524.28,2524.27,58.425]
["binance-futures","ETHUSDT",1725109736536,5.8,2524.51,2524.5,88.859]
["binance-futures","ETHUSDT",1725109804141,168.897,2524.51,2524.5,2.535]
["binance-futures","ETHUSDT",1725109825613,0.184,2524.39,2524.38,177.643]
["binance-futures","ETHUSDT",1725109913876,116.337,2524.99,2524.98,10.317]
["binance-futures","ETHUSDT",1725109933007,6.871,2524.82,2524.81,45.604]
["binance-futures","ETHUSDT",1725110004513,53.739,2524.49,2524.48,3.089]
["binance-futures","ETHUSDT",1725110050264,27.994,2524.35,2524.34,43.546]
["binance-futures","ETHUSDT",1725110070583,33.62,2524.35,2524.34,65.176]
["binance-futures","ETHUSDT",1725110154220,76.974,2522.62,2522.61,56.896]
["binance-futures","ETHUSDT",1725110171730,70.144,2522.84,2522.83,44.59]
["binance-futures","ETHUSDT",1725110236996,43.235,2523.45,2523.44,109.377]
["binance-futures","ETHUSDT",1725110276585,0.355,2524.29,2524.28,195.965]
["binance-futures","ETHUSDT",1725110339833,0.531,2524.22,2524.21,70.251]
["binance-futures","ETHUSDT",1725110380255,30.659,2524.73,2524.72,93.482]
["binance-futures","ETHUSDT",1725110398248,0.143,2524.84,2524.83,202.445]
["binance-futures","ETHUSDT",1725110465136,10.925,2524.68,2524.67,74.934]
["binance-futures","ETHUSDT",1725110501891,134.401,2525.0,2524.99,9.571]
["binance-futures","ETHUSDT",1725110562816,39.529,2524.95,2524.94,73.211]
["binance-futures","ETHUSDT",1725110579390,67.544,2525.0,2524.99,115.485]
["binance-futures","ETHUSDT",1725110615349,18.65,2525.27,2525.26,237.896]
["binance-futures","ETHUSDT",1725110675633,75.926,2524.03,2524.02,62.865]
["binance-futures","ETHUSDT",1725110716153,133.419,2524.93,2524.92,12.139]
["binance-futures","ETHUSDT",1725110780503,15.84,2524.58,2524.57,119.059]
["binance-futures","ETHUSDT",1725110797358,100.964,2524.78,2524.77,31.581]
["binance-futures","ETHUSDT",1725110834993,8.207,2524.94,2524.93,98.96]
["binance-futures","ETHUSDT",1725110892532,189.745,2524.6,2524.59,5.097]
["binance-futures","ETHUSDT",1725110954108,60.257,2523.6,2523.59,30.464]
["binance-futures","ETHUSDT",1725110993705,67.922,2523.9,2523.89,61.13]
["binance-futures","ETHUSDT",1725111008815,90.19,2524.12,2524.11,19.583]
["binance-futures","ETHUSDT",1725111089763,70.441,2523.63,2523.62,153.922]
["binance-futures","ETHUSDT",1725111107571,56.538,2524.59,2524.58,20.344]
["binance-futures","ETHUSDT",1725111172811,47.04,2523.45,2523.44,85.671]
["binance-futures","ETHUSDT",1725111210134,4.853,2522.44,2522.43,225.96]
["binance-futures","ETHUSDT",1725111225646,18.237,2523.27,2523.26,70.797]
["binance-futures","ETHUSDT",1725111273169,37.817,2523.85,2523.84,35.323]
["binance-futures","ETHUSDT",1725111319736,0.648,2525.6,2525.59,151.935]
["binance-futures","ETHUSDT",1725111375851,36.2,2526.47,2526.46,62.736]
["binance-futures","ETHUSDT",1725111415806,111.187,2526.46,2526.45,63.261]
["binance-futures","ETHUSDT",1725111473649,38.508,2525.2,2525.19,61.708]
["binance-futures","ETHUSDT",1725111490361,81.487,2525.1,2525.09,57.587]
["binance-futures","ETHUSDT",1725111530462,50.263,2524.85,2524.84,42.5]
["binance-futures","ETHUSDT",1725111596775,53.8,2524.34,2524.33,48.323]
["binance-futures","ETHUSDT",1725111634604,80.35,2525.0,2524.99,8.924]
["binance-futures","ETHUSDT",1725111699254,58.495,2523.62,2523.61,76.972]
["binance-futures","ETHUSDT",1725111716582,43.192,2524.29,2524.28,21.93]
["binance-futures","ETHUSDT",1725111756756,102.473,2524.18,2524.17,32.624]
["binance-futures","ETHUSDT",1725111821938,39.471,2524.13,2524.12,42.047]
["binance-futures","ETHUSDT",1725111859289,33.436,2524.75,2524.74,138.178]
["binance-futures","ETHUSDT",1725111920120,71.493,2525.46,2525.45,26.349]
["binance-futures","ETHUSDT",1725111938289,12.858,2524.95,2524.94,37.889]
["binance-futures","ETHUSDT",1725111977097,5.645,2524.67,2524.66,114.461]
["binance-futures","ETHUSDT",1725112042792,73.25,2525.54,2525.53,33.995]
["binance-futures","ETHUSDT",1725112110381,36.314,2524.65,2524.64,46.096]
["binance-futures","ETHUSDT",1725112145857,9.38,2523.67,2523.66,90.754]
["binance-futures","ETHUSDT",1725112164121,129.701,2523.9,2523.89,13.592]
["binance-futures","ETHUSDT",1725112244939,7.262,2523.21,2523.2,93.747]
["binance-futures","ETHUSDT",1725112260841,44.743,2523.21,2523.2,157.807]
["binance-futures","ETHUSDT",1725112314521,58.701,2521.73,2521.72,23.084]
["binance-futures","ETHUSDT",1725112345864,41.318,2521.47,2521.46,11.232]
["binance-futures","ETHUSDT",1725112360245,33.574,2520.69,2520.68,37.996]
["binance-futures","ETHUSDT",1725112414606,22.246,2521.36,2521.35,34.697]
["binance-futures","ETHUSDT",1725112448976,54.983,2520.95,2520.94,65.528]
["binance-futures","ETHUSDT",1725112504779,80.329,2519.67,2519.66,37.299]
["binance-futures","ETHUSDT",1725112537644,24.394,2519.33,2519.32,0.017]
["binance-futures","ETHUSDT",1725112584927,29.891,2517.73,2517.72,41.952]
["binance-futures","ETHUSDT",1725112598103,84.196,2518.44,2518.43,27.801]
["binance-futures","ETHUSDT",1725112629216,13.926,2517.22,2517.21,99.277]
["binance-futures","ETHUSDT",1725112680177,83.276,2516.71,2516.7,3.213]
["binance-futures","ETHUSDT",1725112724813,33.123,2516.2,2516.19,30.205]
["binance-futures","ETHUSDT",1725112760387,0.525,2514.49,2514.48,179.169]
["binance-futures","ETHUSDT",1725112775252,32.729,2515.07,2515.06,53.921]
["binance-futures","ETHUSDT",1725112806212,0.97,2514.65,2514.64,133.573]
["binance-futures","ETHUSDT",1725112853057,9.704,2513.2,2513.19,59.607]
["binance-futures","ETHUSDT",1725112899282,5.26,2514.85,2514.84,58.627]
["binance-futures","ETHUSDT",1725112929360,14.706,2518.22,2518.21,98.179]
["binance-futures","ETHUSDT",1725112943592,12.933,2517.55,2517.54,76.63]
["binance-futures","ETHUSDT",1725112975606,11.394,2518.0,2517.99,54.314]
["binance-futures","ETHUSDT",1725113025394,6.054,2516.58,2516.57,103.81]
["binance-futures","ETHUSDT",1725113080453,39.284,2515.36,2515.35,49.876]
["binance-futures","ETHUSDT",1725113114856,24.422,2517.75,2517.74,139.985]
["binance-futures","ETHUSDT",1725113129145,73.644,2518.62,2518.61,30.78]
["binance-futures","ETHUSDT",1725113181064,49.052,2519.9,2519.89,122.676]
["binance-futures","ETHUSDT",1725113214310,61.709,2519.4,2519.39,224.792]
["binance-futures","ETHUSDT",1725113270304,11.044,2520.67,2520.66,62.639]
["binance-futures","ETHUSDT",1725113306771,73.181,2520.91,2520.9,56.242]
["binance-futures","ETHUSDT",1725113323401,130.524,2519.44,2519.43,3.444]
["binance-futures","ETHUSDT",1725113378240,17.72,2520.49,2520.48,115.318]
["binance-futures","ETHUSDT",1725113415057,40.217,2519.83,2519.82,84.263]
["binance-futures","ETHUSDT",1725113474750,13.884,2521.24,2521.23,71.204]
["binance-futures","ETHUSDT",1725113510807,2.442,2520.79,2520.78,76.712]
["binance-futures","ETHUSDT",1725113568214,12.208,2521.76,2521.75,57.077]
["binance-futures","ETHUSDT",1725113584088,19.03,2523.4,2523.39,129.393]
["binance-futures","ETHUSDT",1725113613034,130.448,2523.61,2523.6,53.245]
["binance-futures","ETHUSDT",1725113667300,138.746,2523.65,2523.64,11.63]
["binance-futures","ETHUSDT",1725113687020,77.454,2523.44,2523.43,70.498]
["binance-futures","ETHUSDT",1725113760280,54.031,2521.24,2521.23,49.417]
["binance-futures","ETHUSDT",1725113774064,84.4,2520.86,2520.85,121.192]
["binance-futures","ETHUSDT",1725113808095,250.593,2521.29,2521.28,1.261]
["binance-futures","ETHUSDT",1725113865255,54.831,2521.0,2520.99,13.761]
["binance-futures","ETHUSDT",1725113921448,109.963,2520.9,2520.89,13.206]
["binance-futures","ETHUSDT",1725113959829,52.955,2520.78,2520.77,34.476]
["binance-futures","ETHUSDT",1725113977881,0.919,2520.89,2520.88,80.982]
["binance-futures","ETHUSDT",1725114037002,0.615,2520.75,2520.74,69.583]
["binance-futures","ETHUSDT",1725114071478,107.729,2521.82,2521.79,0.024]
["binance-futures","ETHUSDT",1725114133148,123.46,2519.94,2519.93,2.415]
["binance-futures","ETHUSDT",1725114172302,223.081,2520.0,2519.99,12.803]
["binance-futures","ETHUSDT",1725114190447,18.619,2520.79,2520.78,107.634]
["binance-futures","ETHUSDT",1725114251284,16.234,2520.79,2520.78,40.076]
["binance-futures","ETHUSDT",1725114288317,147.891,2521.37,2521.36,11.865]
["binance-futures","ETHUSDT",1725114349761,140.747,2521.37,2521.36,42.86]
["binance-futures","ETHUSDT",1725114385550,153.482,2522.17,2522.16,10.534]
["binance-futures","ETHUSDT",1725114403171,94.918,2522.17,2522.16,67.988]
["binance-futures","ETHUSDT",1725114462362,1.01,2521.6,2521.59,53.912]
["binance-futures","ETHUSDT",1725114501378,56.719,2521.66,2521.65,13.003]
["binance-futures","ETHUSDT",1725114562356,57.571,2522.07,2522.06,39.597]
["binance-futures","ETHUSDT",1725114579326,129.932,2521.94,2521.93,20.055]
["binance-futures","ETHUSDT",1725114614253,42.266,2522.16,2522.15,38.5]
["binance-futures","ETHUSDT",1725114675048,62.153,2523.25,2523.24,42.219]
["binance-futures","ETHUSDT",1725114707634,0.292,2523.41,2523.4,151.567]
["binance-futures","ETHUSDT",1725114758376,6.699,2524.01,2524.0,89.738]
["binance-futures","ETHUSDT",1725114774986,266.879,2523.57,2523.56,0.928]
["binance-futures","ETHUSDT",1725114848161,80.48,2524.64,2524.63,20.125]
["binance-futures","ETHUSDT",1725114866612,11.729,2524.44,2524.43,114.185]
["binance-futures","ETHUSDT",1725114903626,5.757,2524.46,2524.45,164.475]
["binance-futures","ETHUSDT",1725114961819,10.53,2525.17,2525.16,130.063]
["binance-futures","ETHUSDT",1725114977994,124.459,2525.23,2525.22,23.494]
["binance-futures","ETHUSDT",1725115060126,96.079,2522.12,2522.11,42.133]
["binance-futures","ETHUSDT",1725115075899,40.849,2522.28,2522.27,32.224]
["binance-futures","ETHUSDT",1725115143324,44.967,2523.0,2522.99,127.475]
["binance-futures","ETHUSDT",1725115185246,105.48,2522.03,2522.02,45.194]
["binance-futures","ETHUSDT",1725115243108,119.575,2520.45,2520.44,37.725]
["binance-futures","ETHUSDT",1725115277104,36.749,2520.69,2520.68,58.373]
["binance-futures","ETHUSDT",1725115293412,16.728,2520.68,2520.67,150.128]
["binance-futures","ETHUSDT",1725115351192,39.944,2519.33,2519.32,13.617]
["binance-futures","ETHUSDT",1725115389325,51.774,2519.8,2519.79,5.462]
["binance-futures","ETHUSDT",1725115453166,100.6,2518.92,2518.91,2.245]
["binance-futures","ETHUSDT",1725115468403,36.605,2519.41,2519.4,3.302]
["binance-futures","ETHUSDT",1725115506160,1.995,2519.61,2519.6,220.374]
["binance-futures","ETHUSDT",1725115562465,32.21,2516.89,2516.88,2.107]
["binance-futures","ETHUSDT",1725115594558,92.516,2517.93,2517.92,31.19]
["binance-futures","ETHUSDT",1725115657978,53.79,2517.89,2517.88,6.215]
["binance-futures","ETHUSDT",1725115679711,172.183,2517.64,2517.63,1.953]
["binance-futures","ETHUSDT",1725115715850,103.199,2517.22,2517.21,8.681]
["binance-futures","ETHUSDT",1725115775809,10.026,2519.38,2519.37,45.648]
["binance-futures","ETHUSDT",1725115810641,2.48,2519.64,2519.63,103.073]
["binance-futures","ETHUSDT",1725115868457,11.738,2520.34,2520.33,47.298]
["binance-futures","ETHUSDT",1725115886189,43.187,2519.55,2519.54,55.629]
["binance-futures","ETHUSDT",1725115976371,20.278,2519.46,2519.45,84.804]
["binance-futures","ETHUSDT",1725115996708,13.588,2519.71,2519.7,116.83]
["binance-futures","ETHUSDT",1725116064579,8.353,2520.25,2520.24,85.672]
["binance-futures","ETHUSDT",1725116105782,38.895,2519.78,2519.77,37.974]
["binance-futures","ETHUSDT",1725116123828,4.661,2519.44,2519.43,91.632]
["binance-futures","ETHUSDT",1725116213447,24.599,2522.29,2522.28,57.447]
["binance-futures","ETHUSDT",1725116233801,136.888,2522.07,2522.06,0.237]
["binance-futures","ETHUSDT",1725116297464,33.824,2521.28,2521.27,41.47]
["binance-futures","ETHUSDT",1725116339950,10.903,2520.94,2520.93,64.791]
["binance-futures","ETHUSDT",1725116408261,52.384,2521.63,2521.62,21.171]
["binance-futures","ETHUSDT",1725116446352,159.264,2522.18,2522.17,2.142]
["binance-futures","ETHUSDT",1725116464022,36.568,2522.18,2522.17,82.394]
["binance-futures","ETHUSDT",1725116526114,65.321,2520.06,2520.05,38.242]
["binance-futures","ETHUSDT",1725116562737,0.27,2520.98,2520.97,146.851]
["binance-futures","ETHUSDT",1725116626428,36.128,2520.75,2520.74,70.404]
["binance-futures","ETHUSDT",1725116643553,37.21,2521.0,2520.99,81.346]
["binance-futures","ETHUSDT",1725116684875,2.872,2522.0,2521.99,137.136]
["binance-futures","ETHUSDT",1725116751572,85.827,2521.32,2521.31,49.028]
["binance-futures","ETHUSDT",1725116791158,3.044,2520.94,2520.93,70.758]
["binance-futures","ETHUSDT",1725116853477,79.337,2522.13,2522.12,112.344]
["binance-futures","ETHUSDT",1725116872340,1.252,2521.61,2521.6,165.352]
["binance-futures","ETHUSDT",1725116912380,122.659,2521.6,2521.59,18.214]
["binance-futures","ETHUSDT",1725116985218,151.131,2521.02,2521.01,3.323]
["binance-futures","ETHUSDT",1725117059657,17.997,2521.73,2521.72,100.674]
["binance-futures","ETHUSDT",1725117096287,1.234,2520.91,2520.9,62.311]
["binance-futures","ETHUSDT",1725117115132,53.365,2520.92,2520.91,51.008]
["binance-futures","ETHUSDT",1725117200834,9.907,2520.0,2519.99,249.364]
["binance-futures","ETHUSDT",1725117222221,45.535,2520.72,2520.71,104.842]
["binance-futures","ETHUSDT",1725117296474,64.993,2520.52,2520.51,3.032]
["binance-futures","ETHUSDT",1725117335544,130.954,2519.7,2519.69,8.963]
["binance-futures","ETHUSDT",1725117355019,49.689,2519.13,2519.12,95.287]
["binance-futures","ETHUSDT",1725117438277,48.002,2519.27,2519.26,60.511]
["binance-futures","ETHUSDT",1725117456000,1.758,2520.27,2520.26,148.357]
["binance-futures","ETHUSDT",1725117523368,97.349,2519.1,2519.09,1.117]
["binance-futures","ETHUSDT",1725117563984,2.078,2519.18,2519.17,103.709]
["binance-futures","ETHUSDT",1725117628876,44.518,2518.22,2518.21,36.523]
["binance-futures","ETHUSDT",1725117645617,59.693,2517.99,2517.98,89.522]
["binance-futures","ETHUSDT",1725117685454,113.968,2518.22,2518.21,46.667]
["binance-futures","ETHUSDT",1725117749515,0.293,2518.76,2518.75,210.245]
["binance-futures","ETHUSDT",1725117786313,0.534,2518.49,2518.48,99.0]
["binance-futures","ETHUSDT",1725117850968,10.333,2516.65,2516.64,150.42]
["binance-futures","ETHUSDT",1725117868539,35.446,2517.02,2517.01,48.425]
["binance-futures","ETHUSDT",1725117903425,183.921,2517.9,2517.89,2.68]
["binance-futures","ETHUSDT",1725117968011,40.19,2517.7,2517.69,63.52]
["binance-futures","ETHUSDT",1725118005764,134.128,2518.68,2518.67,24.692]
["binance-futures","ETHUSDT",1725118073584,151.45,2516.99,2516.98,3.817]
["binance-futures","ETHUSDT",1725118092374,48.562,2516.57,2516.56,29.408]
["binance-futures","ETHUSDT",1725118129380,140.308,2516.78,2516.77,63.558]
["binance-futures","ETHUSDT",1725118186061,40.851,2516.54,2516.53,49.74]
["binance-futures","ETHUSDT",1725118244910,33.117,2515.83,2515.82,73.116]
["binance-futures","ETHUSDT",1725118281075,61.328,2516.59,2516.58,90.631]
["binance-futures","ETHUSDT",1725118296947,6.9,2517.82,2517.81,172.926]
["binance-futures","ETHUSDT",1725118376219,31.231,2517.04,2517.03,50.877]
["binance-futures","ETHUSDT",1725118392788,36.553,2516.98,2516.97,41.467]
["binance-futures","ETHUSDT",1725118462244,8.725,2518.26,2518.25,56.438]
["binance-futures","ETHUSDT",1725118503708,34.107,2517.91,2517.9,54.812]
["binance-futures","ETHUSDT",1725118523933,113.17,2517.99,2517.98,39.813]
["binance-futures","ETHUSDT",1725118602813,13.41,2517.99,2517.98,37.496]
["binance-futures","ETHUSDT",1725118632120,32.351,2517.41,2517.4,8.779]
["binance-futures","ETHUSDT",1725118694869,23.122,2517.67,2517.66,52.705]
["binance-futures","ETHUSDT",1725118737103,15.183,2517.57,2517.56,85.162]
["binance-futures","ETHUSDT",1725118803289,45.628,2517.51,2517.5,62.572]
["binance-futures","ETHUSDT",1725118821411,0.565,2518.54,2518.53,108.513]
["binance-futures","ETHUSDT",1725118863805,3.9,2518.0,2517.99,114.296]
["binance-futures","ETHUSDT",1725118934503,99.758,2518.54,2518.53,2.825]
["binance-futures","ETHUSDT",1725118971633,122.968,2520.27,2520.26,3.194]
["binance-futures","ETHUSDT",1725119035604,44.213,2518.81,2518.8,35.833]
["binance-futures","ETHUSDT",1725119055073,35.455,2518.81,2518.8,49.442]
["binance-futures","ETHUSDT",1725119099396,36.23,2519.36,2519.35,87.377]
["binance-futures","ETHUSDT",1725119165905,75.774,2518.65,2518.64,1.36]
["binance-futures","ETHUSDT",1725119232461,49.653,2518.19,2518.18,32.491]
["binance-futures","ETHUSDT",1725119274355,31.408,2518.21,2518.2,58.504]
["binance-futures","ETHUSDT",1725119291358,42.777,2516.51,2516.5,45.216]
["binance-futures","ETHUSDT",1725119329338,104.628,2517.0,2516.99,138.42]
["binance-futures","ETHUSDT",1725119397872,53.508,2516.6,2516.59,0.856]
["binance-futures","ETHUSDT",1725119463723,65.77,2516.87,2516.86,44.927]
["binance-futures","ETHUSDT",1725119508475,84.766,2517.54,2517.53,6.411]
["binance-futures","ETHUSDT",1725119529102,99.256,2517.05,2517.04,37.634]
["binance-futures","ETHUSDT",1725119593919,52.366,2516.3,2516.29,38.055]
["binance-futures","ETHUSDT",1725119636240,116.457,2516.81,2516.8,0.984]
["binance-futures","ETHUSDT",1725119704306,44.175,2516.31,2516.3,43.113]
["binance-futures","ETHUSDT",1725119746148,8.684,2517.26,2517.25,107.909]
["binance-futures","ETHUSDT",1725119763377,102.663,2517.26,2517.25,8.568]
["binance-futures","ETHUSDT",1725119832467,15.065,2517.2,2517.19,74.745]
["binance-futures","ETHUSDT",1725119871448,0.476,2517.6,2517.59,181.733]
["binance-futures","ETHUSDT",1725119942373,125.049,2517.16,2517.15,33.999]
["binance-futures","ETHUSDT",1725119983105,45.978,2517.72,2517.71,50.954]
["binance-futures","ETHUSDT",1725120045419,4.724,2517.55,2517.54,42.33]
["binance-futures","ETHUSDT",1725120063095,3.141,2517.22,2517.21,73.343]
["binance-futures","ETHUSDT",1725120102599,117.455,2516.2,2516.19,0.516]
["binance-futures","ETHUSDT",1725120163836,49.691,2515.85,2515.84,66.176]
["binance-futures","ETHUSDT",1725120192342,22.587,2516.5,2516.49,164.506]
["binance-futures","ETHUSDT",1725120248066,58.829,2515.62,2515.61,11.699]
["binance-futures","ETHUSDT",1725120265304,28.921,2515.56,2515.55,47.077]
["binance-futures","ETHUSDT",1725120298606,4.576,2516.2,2516.19,213.299]
["binance-futures","ETHUSDT",1725120351666,43.07,2514.67,2514.66,26.828]
["binance-futures","ETHUSDT",1725120408974,71.834,2515.04,2515.03,123.62]
["binance-futures","ETHUSDT",1725120448896,261.749,2514.39,2514.38,2.212]
["binance-futures","ETHUSDT",1725120463905,24.405,2513.89,2513.88,595.919]
["binance-futures","ETHUSDT",1725120496825,179.389,2514.22,2514.21,105.615]
["binance-futures","ETHUSDT",1725120549464,29.012,2513.81,2513.8,78.26]
["binance-futures","ETHUSDT",1725120603352,5.213,2514.48,2514.47,168.505]
["binance-futures","ETHUSDT",1725120637373,17.405,2515.22,2515.21,55.018]
["binance-futures","ETHUSDT",1725120651941,63.276,2516.1,2516.09,52.979]
["binance-futures","ETHUSDT",1725120707373,48.498,2516.54,2516.53,91.995]
["binance-futures","ETHUSDT",1725120742238,203.803,2516.41,2516.4,0.275]
["binance-futures","ETHUSDT",1725120810090,53.598,2515.75,2515.74,14.747]
["binance-futures","ETHUSDT",1725120851358,52.273,2514.21,2514.2,27.476]
["binance-futures","ETHUSDT",1725120868873,183.353,2514.01,2514.0,17.414]
["binance-futures","ETHUSDT",1725120933932,44.636,2514.05,2514.04,61.443]
["binance-futures","ETHUSDT",1725120968992,13.968,2514.97,2514.96,87.396]
["binance-futures","ETHUSDT",1725121032421,11.101,2514.01,2514.0,129.499]
["binance-futures","ETHUSDT",1725121049721,90.565,2514.56,2514.55,53.135]
["binance-futures","ETHUSDT",1725121090378,56.7,2513.52,2513.51,19.481]
["binance-futures","ETHUSDT",1725121153213,14.649,2515.0,2514.99,171.968]
["binance-futures","ETHUSDT",1725121198532,89.855,2515.47,2515.46,48.579]
["binance-futures","ETHUSDT",1725121263082,61.871,2514.02,2514.01,75.296]
["binance-futures","ETHUSDT",1725121279044,66.09,2514.02,2514.01,63.358]
["binance-futures","ETHUSDT",1725121359474,39.626,2513.75,2513.74,63.172]
["binance-futures","ETHUSDT",1725121379662,87.692,2513.25,2513.24,58.368]
["binance-futures","ETHUSDT",1725121417514,48.947,2513.01,2513.0,52.653]
["binance-futures","ETHUSDT",1725121479873,93.321,2514.19,2514.18,11.5]
["binance-futures","ETHUSDT",1725121497926,102.591,2514.19,2514.18,46.71]
["binance-futures","ETHUSDT",1725121583360,33.595,2514.85,2514.84,97.88]
["binance-futures","ETHUSDT",1725121632155,1.133,2514.68,2514.67,63.252]
["binance-futures","ETHUSDT",1725121667602,63.426,2515.86,2515.85,91.858]
["binance-futures","ETHUSDT",1725121705074,145.584,2515.8,2515.79,3.52]
["binance-futures","ETHUSDT",1725121774874,20.22,2515.35,2515.34,39.96]
["binance-futures","ETHUSDT",1725121818940,45.35,2515.77,2515.76,120.688]
["binance-futures","ETHUSDT",1725121835683,58.233,2514.95,2514.94,38.371]
["binance-futures","ETHUSDT",1725121897947,68.362,2516.36,2516.35,6.734]
["binance-futures","ETHUSDT",1725121937101,42.975,2516.19,2516.18,50.977]
["binance-futures","ETHUSDT",1725122002186,68.878,2516.19,2516.18,73.791]
["binance-futures","ETHUSDT",1725122042441,133.16,2516.2,2516.19,34.036]
["binance-futures","ETHUSDT",1725122059411,49.364,2516.43,2516.42,34.614]
["binance-futures","ETHUSDT",1725122130445,188.423,2516.45,2516.44,0.83]
["binance-futures","ETHUSDT",1725122160774,0.513,2516.24,2516.23,71.609]
["binance-futures","ETHUSDT",1725122218605,93.52,2516.88,2516.87,52.852]
["binance-futures","ETHUSDT",1725122234155,51.5,2516.88,2516.87,87.857]
["binance-futures","ETHUSDT",1725122268438,34.896,2517.35,2517.34,99.75]
["binance-futures","ETHUSDT",1725122325541,143.069,2515.59,2515.58,11.162]
["binance-futures","ETHUSDT",1725122361533,6.101,2515.08,2515.07,59.233]
["binance-futures","ETHUSDT",1725122418534,18.463,2515.09,2515.08,83.167]
["binance-futures","ETHUSDT",1725122438329,51.478,2515.34,2515.33,136.573]
["binance-futures","ETHUSDT",1725122509368,72.411,2515.08,2515.07,116.673]
["binance-futures","ETHUSDT",1725122522429,76.669,2515.13,2515.12,51.099]
["binance-futures","ETHUSDT",1725122574638,185.457,2515.2,2515.19,83.504]
["binance-futures","ETHUSDT",1725122606112,209.324,2515.2,2515.19,0.607]
["binance-futures","ETHUSDT",1725122622436,177.281,2514.92,2514.91,13.94]
["binance-futures","ETHUSDT",1725122697473,102.301,2513.58,2513.57,47.711]
["binance-futures","ETHUSDT",1725122713972,87.021,2513.33,2513.32,140.668]
["binance-futures","ETHUSDT",1725122776853,61.548,2513.12,2513.11,52.518]
["binance-futures","ETHUSDT",1725122813473,14.408,2509.73,2509.72,39.417]
["binance-futures","ETHUSDT",1725122864576,172.135,2511.01,2511.0,5.635]
["binance-futures","ETHUSDT",1725122899214,145.457,2510.01,2510.0,77.629]
["binance-futures","ETHUSDT",1725122915103,105.678,2509.01,2509.0,110.342]
["binance-futures","ETHUSDT",1725122967157,223.966,2508.58,2508.57,0.968]
["binance-futures","ETHUSDT",1725122996494,81.528,2508.45,2508.44,170.338]
["binance-futures","ETHUSDT",1725123036378,60.908,2508.03,2508.02,67.187]
["binance-futures","ETHUSDT",1725123060312,0.683,2509.2,2509.19,185.511]
["binance-futures","ETHUSDT",1725123091038,99.076,2510.86,2510.85,22.56]
["binance-futures","ETHUSDT",1725123144344,96.253,2512.08,2512.07,6.027]
["binance-futures","ETHUSDT",1725123177873,0.216,2511.43,2511.42,161.638]
["binance-futures","ETHUSDT",1725123233504,42.247,2510.94,2510.93,25.781]
["binance-futures","ETHUSDT",1725123251532,89.618,2510.47,2510.46,0.398]
["binance-futures","ETHUSDT",1725123283365,38.366,2508.36,2508.35,36.044]
["binance-futures","ETHUSDT",1725123332521,35.524,2505.71,2505.7,22.476]
["binance-futures","ETHUSDT",1725123379339,172.11,2505.1,2505.09,0.144]
["binance-futures","ETHUSDT",1725123412944,2.622,2506.09,2506.08,55.623]
["binance-futures","ETHUSDT",1725123428072,117.814,2506.09,2506.08,0.162]
["binance-futures","ETHUSDT",1725123497996,15.926,2507.12,2507.11,26.732]
["binance-futures","ETHUSDT",1725123514629,9.252,2507.92,2507.91,43.675]
["binance-futures","ETHUSDT",1725123575746,120.109,2507.67,2507.66,13.196]
["binance-futures","ETHUSDT",1725123609677,21.089,2506.01,2506.0,22.852]
["binance-futures","ETHUSDT",1725123625096,143.006,2506.21,2506.2,0.47]
["binance-futures","ETHUSDT",1725123695906,59.588,2504.7,2504.69,70.412]
["binance-futures","ETHUSDT",1725123711465,19.19,2504.99,2504.98,34.6]
["binance-futures","ETHUSDT",1725123766420,30.696,2508.73,2508.72,69.185]
["binance-futures","ETHUSDT",1725123801158,20.566,2509.33,2509.32,166.894]
["binance-futures","ETHUSDT",1725123857434,38.851,2509.95,2509.94,82.06]
["binance-futures","ETHUSDT",1725123873103,69.329,2509.25,2509.24,32.392]
["binance-futures","ETHUSDT",1725123910652,60.195,2508.87,2508.86,135.61]
["binance-futures","ETHUSDT",1725123969593,138.139,2510.16,2510.15,1.147]
["binance-futures","ETHUSDT",1725124010213,2.992,2509.66,2509.65,47.305]
["binance-futures","ETHUSDT",1725124081487,33.106,2509.01,2509.0,42.174]
["binance-futures","ETHUSDT",1725124101498,31.567,2509.7,2509.69,52.095]
["binance-futures","ETHUSDT",1725124144441,63.889,2509.64,2509.63,30.347]
["binance-futures","ETHUSDT",1725124207238,86.376,2506.5,2506.49,26.451]
["binance-futures","ETHUSDT",1725124240304,33.231,2506.98,2506.97,47.142]
["binance-futures","ETHUSDT",1725124296231,3.733,2505.98,2505.97,122.947]
["binance-futures","ETHUSDT",1725124312110,0.545,2506.53,2506.52,196.85]
["binance-futures","ETHUSDT",1725124344957,102.927,2505.01,2505.0,94.355]
["binance-futures","ETHUSDT",1725124391766,57.857,2503.5,2503.49,4.595]
["binance-futures","ETHUSDT",1725124444788,129.823,2501.63,2501.62,0.246]
["binance-futures","ETHUSDT",1725124475618,45.162,2502.24,2502.23,0.663]
["binance-futures","ETHUSDT",1725124490473,96.531,2501.87,2501.86,1.842]
["binance-futures","ETHUSDT",1725124555301,9.91,2502.35,2502.34,156.156]
["binance-futures","ETHUSDT",1725124569544,67.421,2501.04,2501.03,46.921]
["binance-futures","ETHUSDT",1725124621343,104.401,2500.24,2500.23,39.978]
["binance-futures","ETHUSDT",1725124651771,168.166,2500.96,2500.95,18.195]
["binance-futures","ETHUSDT",1725124667816,39.507,2501.64,2501.63,100.23]
["binance-futures","ETHUSDT",1725124715096,34.673,2503.98,2503.97,41.109]
["binance-futures","ETHUSDT",1725124748161,73.638,2504.0,2503.99,48.908]
["binance-futures","ETHUSDT",1725124801773,1.276,2503.72,2503.71,51.697]
["binance-futures","ETHUSDT",1725124832085,83.001,2504.01,2504.0,40.788]
["binance-futures","ETHUSDT",1725124880781,65.508,2504.76,2504.75,17.862]
["binance-futures","ETHUSDT",1725124895452,85.694,2504.95,2504.94,74.788]
["binance-futures","ETHUSDT",1725124929854,46.182,2504.94,2504.93,51.754]
["binance-futures","ETHUSDT",1725124984434,129.696,2504.01,2504.0,41.013]
["binance-futures","ETHUSDT",1725125014180,37.852,2502.56,2502.55,95.003]
["binance-futures","ETHUSDT",1725125071105,58.46,2503.22,2503.21,32.19]
["binance-futures","ETHUSDT",1725125086491,80.253,2502.15,2502.14,77.801]
["binance-futures","ETHUSDT",1725125120771,97.879,2502.15,2502.14,0.496]
["binance-futures","ETHUSDT",1725125175735,67.137,2503.9,2503.89,56.385]
["binance-futures","ETHUSDT",1725125232407,0.427,2504.89,2504.88,155.715]
["binance-futures","ETHUSDT",1725125268782,178.552,2504.59,2504.58,21.457]
["binance-futures","ETHUSDT",1725125283941,15.19,2503.16,2503.15,156.498]
["binance-futures","ETHUSDT",1725125320167,96.688,2503.91,2503.9,2.656]
["binance-futures","ETHUSDT",1725125379306,54.052,2504.75,2504.74,130.459]
["binance-futures","ETHUSDT",1725125435245,43.129,2503.0,2502.99,84.329]
["binance-futures","ETHUSDT",1725125471486,113.951,2503.11,2503.1,0.772]
["binance-futures","ETHUSDT",1725125487873,145.406,2502.51,2502.5,36.915]
["binance-futures","ETHUSDT",1725125540455,55.056,2503.36,2503.35,18.671]
["binance-futures","ETHUSDT",1725125577956,0.213,2503.51,2503.5,86.105]
["binance-futures","ETHUSDT",1725125635057,62.938,2503.5,2503.49,35.405]
["binance-futures","ETHUSDT",1725125669921,9.612,2505.07,2505.06,43.962]
["binance-futures","ETHUSDT",1725125687469,143.3,2504.01,2504.0,0.574]
["binance-futures","ETHUSDT",1725125738817,9.077,2503.01,2503.0,33.872]
["binance-futures","ETHUSDT",1725125771406,34.1,2502.64,2502.63,41.859]
["binance-futures","ETHUSDT",1725125830813,1.066,2504.48,2504.47,67.289]
["binance-futures","ETHUSDT",1725125865525,95.545,2502.62,2502.61,30.098]
["binance-futures","ETHUSDT",1725125923579,71.107,2502.9,2502.89,11.764]
["binance-futures","ETHUSDT",1725125942372,29.705,2502.96,2502.95,61.229]
["binance-futures","ETHUSDT",1725125980551,57.643,2502.62,2502.61,57.236]
["binance-futures","ETHUSDT",1725126037120,74.576,2503.53,2503.52,28.53]
["binance-futures","ETHUSDT",1725126054590,0.856,2503.92,2503.91,162.656]
["binance-futures","ETHUSDT",1725126133323,2.787,2503.58,2503.57,35.242]
["binance-futures","ETHUSDT",1725126150804,2.338,2503.87,2503.86,58.519]
["binance-futures","ETHUSDT",1725126187554,94.976,2503.95,2503.94,7.666]
["binance-futures","ETHUSDT",1725126251145,5.166,2503.05,2503.04,55.232]
["binance-futures","ETHUSDT",1725126311268,7.516,2503.47,2503.46,144.213]
["binance-futures","ETHUSDT",1725126347336,127.422,2502.67,2502.66,1.827]
["binance-futures","ETHUSDT",1725126363840,177.691,2502.41,2502.4,7.415]
["binance-futures","ETHUSDT",1725126394992,38.396,2501.12,2501.11,40.083]
["binance-futures","ETHUSDT",1725126448312,70.804,2502.02,2502.01,0.019]
["binance-futures","ETHUSDT",1725126505067,0.89,2500.95,2500.94,40.109]
["binance-futures","ETHUSDT",1725126540887,58.59,2500.09,2500.08,11.294]
["binance-futures","ETHUSDT",1725126555091,1.977,2500.29,2500.28,78.531]
["binance-futures","ETHUSDT",1725126606895,2.02,2497.3,2497.29,80.042]
["binance-futures","ETHUSDT",1725126635038,18.93,2498.13,2498.12,197.454]
["binance-futures","ETHUSDT",1725126682422,36.243,2492.7,2492.69,11.452]
["binance-futures","ETHUSDT",1725126710897,40.148,2492.8,2492.79,14.798]
["binance-futures","ETHUSDT",1725126723823,0.012,2492.9,2492.81,28.457]
["binance-futures","ETHUSDT",1725126770551,69.191,2494.35,2494.34,22.622]
["binance-futures","ETHUSDT",1725126799462,19.225,2496.25,2496.24,57.752]
["binance-futures","ETHUSDT",1725126848679,38.177,2496.96,2496.95,34.38]
["binance-futures","ETHUSDT",1725126862926,28.116,2497.0,2496.99,80.374]
["binance-futures","ETHUSDT",1725126894102,58.399,2497.86,2497.85,0.916]
["binance-futures","ETHUSDT",1725126941408,16.137,2502.58,2502.57,145.907]
["binance-futures","ETHUSDT",1725126968105,185.167,2503.97,2503.96,0.303]
["binance-futures","ETHUSDT",1725127020092,55.51,2501.64,2501.63,5.904]
["binance-futures","ETHUSDT",1725127028422,130.579,2500.92,2500.91,0.795]
["binance-futures","ETHUSDT",1725127098620,36.547,2500.01,2500.0,58.847]
["binance-futures","ETHUSDT",1725127113380,47.135,2500.91,2500.9,0.267]
["binance-futures","ETHUSDT",1725127146082,19.357,2502.48,2502.47,149.494]
["binance-futures","ETHUSDT",1725127196591,191.076,2502.48,2502.47,5.633]
["binance-futures","ETHUSDT",1725127209937,47.097,2501.47,2501.46,13.022]
["binance-futures","ETHUSDT",1725127277745,58.662,2501.16,2501.15,73.005]
["binance-futures","ETHUSDT",1725127292516,23.079,2501.13,2501.12,58.85]
["binance-futures","ETHUSDT",1725127343494,141.707,2502.89,2502.88,0.588]
["binance-futures","ETHUSDT",1725127374969,108.531,2503.22,2503.21,0.239]
["binance-futures","ETHUSDT",1725127427449,153.439,2504.88,2504.87,3.956]
["binance-futures","ETHUSDT",1725127457586,24.945,2505.0,2504.99,121.37]
["binance-futures","ETHUSDT",1725127473111,51.108,2504.68,2504.67,15.115]
["binance-futures","ETHUSDT",1725127523565,114.807,2504.59,2504.58,22.825]
["binance-futures","ETHUSDT",1725127555811,91.574,2506.39,2506.38,22.007]
["binance-futures","ETHUSDT",1725127604459,179.054,2505.62,2505.61,1.097]
["binance-futures","ETHUSDT",1725127636388,116.244,2505.6,2505.59,7.475]
["binance-futures","ETHUSDT",1725127650813,11.281,2505.76,2505.75,75.384]
["binance-futures","ETHUSDT",1725127701022,0.249,2506.76,2506.75,78.432]
["binance-futures","ETHUSDT",1725127732657,103.032,2506.86,2506.85,12.73]
["binance-futures","ETHUSDT",1725127786007,37.79,2506.7,2506.69,39.092]
["binance-futures","ETHUSDT",1725127801276,29.807,2506.66,2506.65,54.272]
["binance-futures","ETHUSDT",1725127833817,35.451,2506.33,2506.32,69.637]
["binance-futures","ETHUSDT",1725127886468,6.094,2505.49,2505.48,110.321]
["binance-futures","ETHUSDT",1725127922007,36.283,2505.34,2505.33,36.122]
["binance-futures","ETHUSDT",1725127978005,94.259,2505.3,2505.29,32.137]
["binance-futures","ETHUSDT",1725127992884,37.899,2504.32,2504.31,14.754]
["binance-futures","ETHUSDT",1725128064605,9.481,2502.03,2502.02,134.717]
["binance-futures","ETHUSDT",1725128081349,84.221,2502.47,2502.46,19.869]
["binance-futures","ETHUSDT",1725128135998,19.55,2502.15,2502.14,31.159]
["binance-futures","ETHUSDT",1725128169245,42.511,2501.36,2501.35,31.731]
["binance-futures","ETHUSDT",1725128184923,6.986,2501.46,2501.45,55.947]
["binance-futures","ETHUSDT",1725128263311,53.719,2501.09,2501.08,53.836]
["binance-futures","ETHUSDT",1725128289892,6.222,2500.59,2500.58,139.046]
["binance-futures","ETHUSDT",1725128335376,75.413,2501.53,2501.52,0.872]
["binance-futures","ETHUSDT",1725128370667,94.746,2500.0,2499.99,24.15]
["binance-futures","ETHUSDT",1725128426472,11.275,2501.27,2501.26,27.955]
["binance-futures","ETHUSDT",1725128461113,16.82,2503.78,2503.77,135.272]
["binance-futures","ETHUSDT",1725128476523,42.354,2504.13,2504.12,32.568]
["binance-futures","ETHUSDT",1725128531920,70.042,2503.5,2503.49,15.841]
["binance-futures","ETHUSDT",1725128566649,4.965,2504.57,2504.56,56.318]
["binance-futures","ETHUSDT",1725128623063,4.789,2505.45,2505.44,53.094]
["binance-futures","ETHUSDT",1725128637848,6.76,2505.84,2505.83,152.436]
["binance-futures","ETHUSDT",1725128675286,93.15,2505.3,2505.29,0.235]
["binance-futures","ETHUSDT",1725128731504,82.591,2505.85,2505.84,94.23]
["binance-futures","ETHUSDT",1725128764609,71.269,2505.8,2505.79,26.505]
["binance-futures","ETHUSDT",1725128824296,61.539,2504.75,2504.74,19.392]
["binance-futures","ETHUSDT",1725128840017,230.007,2505.51,2505.5,5.59]
["binance-futures","ETHUSDT",1725128875876,131.645,2505.51,2505.5,5.639]
["binance-futures","ETHUSDT",1725128932483,43.056,2504.44,2504.43,36.222]
["binance-futures","ETHUSDT",1725128992149,56.666,2505.7,2505.69,42.379]
["binance-futures","ETHUSDT",1725129026419,7.582,2506.37,2506.36,87.794]
["binance-futures","ETHUSDT",1725129043107,43.958,2506.59,2506.58,156.24]
["binance-futures","ETHUSDT",1725129110905,7.961,2507.17,2507.16,65.534]
["binance-futures","ETHUSDT",1725129129125,39.757,2506.67,2506.66,42.212]
["binance-futures","ETHUSDT",1725129188056,110.445,2507.8,2507.79,0.25]
["binance-futures","ETHUSDT",1725129223143,12.614,2506.15,2506.14,79.131]
["binance-futures","ETHUSDT",1725129238416,33.027,2505.96,2505.95,134.747]
["binance-futures","ETHUSDT",1725129313143,93.417,2503.93,2503.92,0.767]
["binance-futures","ETHUSDT",1725129327330,21.031,2503.11,2503.1,193.637]
["binance-futures","ETHUSDT",1725129381435,5.66,2504.09,2504.08,66.245]
["binance-futures","ETHUSDT",1725129418524,2.867,2504.91,2504.9,84.143]
["binance-futures","ETHUSDT",1725129476917,163.768,2505.2,2505.19,17.241]
["binance-futures","ETHUSDT",1725129492558,14.572,2504.73,2504.72,94.094]
["binance-futures","ETHUSDT",1725129530585,42.084,2505.19,2505.18,39.852]
["binance-futures","ETHUSDT",1725129588515,29.817,2505.6,2505.59,32.258]
["binance-futures","ETHUSDT",1725129627380,30.541,2506.13,2506.12,20.823]
["binance-futures","ETHUSDT",1725129664989,9.515,2505.71,2505.7,53.198]
["binance-futures","ETHUSDT",1725129707411,28.243,2507.0,2506.99,31.624]
["binance-futures","ETHUSDT",1725129743248,40.396,2507.66,2507.65,86.694]
["binance-futures","ETHUSDT",1725129802747,40.125,2504.62,2504.61,17.273]
["binance-futures","ETHUSDT",1725129842513,69.88,2504.64,2504.63,8.46]
["binance-futures","ETHUSDT",1725129903138,116.939,2503.67,2503.66,30.339]
["binance-futures","ETHUSDT",1725129918858,55.634,2503.04,2503.03,27.254]
["binance-futures","ETHUSDT",1725129955733,43.536,2503.85,2503.84,11.639]
["binance-futures","ETHUSDT",1725130017758,132.668,2502.52,2502.51,17.646]
["binance-futures","ETHUSDT",1725130077153,51.754,2500.9,2500.89,49.088]
["binance-futures","ETHUSDT",1725130114305,64.307,2501.59,2501.58,72.818]
["binance-futures","ETHUSDT",1725130132395,54.867,2500.69,2500.68,98.519]
["binance-futures","ETHUSDT",1725130206573,2.497,2501.95,2501.94,148.457]
["binance-futures","ETHUSDT",1725130223749,40.725,2501.54,2501.53,54.902]
["binance-futures","ETHUSDT",1725130281046,63.848,2498.63,2498.62,121.386]
["binance-futures","ETHUSDT",1725130310134,41.611,2497.41,2497.4,50.863]
["binance-futures","ETHUSDT",1725130325078,57.835,2495.49,2495.48,29.784]
["binance-futures","ETHUSDT",1725130374845,75.011,2494.46,2494.45,18.608]
["binance-futures","ETHUSDT",1725130405415,0.999,2494.22,2494.21,124.423]
["binance-futures","ETHUSDT",1725130457129,11.679,2496.28,2496.27,217.669]
["binance-futures","ETHUSDT",1725130489821,0.408,2495.25,2495.24,133.378]
["binance-futures","ETHUSDT",1725130541606,35.931,2497.93,2497.92,19.047]
["binance-futures","ETHUSDT",1725130559520,69.171,2497.14,2497.13,127.312]
["binance-futures","ETHUSDT",1725130597533,79.316,2496.96,2496.95,65.755]
["binance-futures","ETHUSDT",1725130656978,27.128,2497.0,2496.99,80.47]
["binance-futures","ETHUSDT",1725130695611,48.352,2495.8,2495.79,7.775]
["binance-futures","ETHUSDT",1725130749786,33.37,2496.0,2495.99,13.565]
["binance-futures","ETHUSDT",1725130768954,46.274,2495.39,2495.38,37.258]
["binance-futures","ETHUSDT",1725130803480,119.66,2493.81,2493.8,1.86]
["binance-futures","ETHUSDT",1725130856416,28.839,2493.95,2493.94,44.519]
["binance-futures","ETHUSDT",1725130911341,65.896,2496.33,2496.32,29.341]
["binance-futures","ETHUSDT",1725130944063,81.615,2496.96,2496.95,1.991]
["binance-futures","ETHUSDT",1725130959558,66.578,2496.76,2496.75,103.89]
["binance-futures","ETHUSDT",1725130993921,2.934,2496.61,2496.6,96.64]
["binance-futures","ETHUSDT",1725131037239,0.8,2496.88,2496.87,23.346]
["binance-futures","ETHUSDT",1725131112204,68.627,2494.31,2494.3,48.477]
["binance-futures","ETHUSDT",1725131145183,44.667,2495.07,2495.06,29.598]
["binance-futures","ETHUSDT",1725131162083,95.859,2494.65,2494.64,0.564]
["binance-futures","ETHUSDT",1725131218265,7.617,2493.22,2493.21,175.438]
["binance-futures","ETHUSDT",1725131251009,12.018,2492.64,2492.63,125.763]
["binance-futures","ETHUSDT",1725131303430,52.353,2494.5,2494.49,28.895]
["binance-futures","ETHUSDT",1725131337531,26.707,2494.62,2494.61,83.502]
["binance-futures","ETHUSDT",1725131352943,50.625,2494.29,2494.28,67.595]
["binance-futures","ETHUSDT",1725131412342,46.31,2493.01,2493.0,54.69]
["binance-futures","ETHUSDT",1725131443822,27.81,2494.11,2494.1,63.988]
["binance-futures","ETHUSDT",1725131498292,28.72,2495.98,2495.97,42.874]
["binance-futures","ETHUSDT",1725131534453,58.066,2494.59,2494.58,63.601]
["binance-futures","ETHUSDT",1725131590445,116.14,2496.72,2496.71,28.51]
["binance-futures","ETHUSDT",1725131608084,6.394,2497.28,2497.27,148.49]
["binance-futures","ETHUSDT",1725131639704,3.602,2497.91,2497.9,153.946]
["binance-futures","ETHUSDT",1725131695952,29.535,2498.43,2498.42,87.292]
["binance-futures","ETHUSDT",1725131710606,185.029,2497.57,2497.56,1.445]
["binance-futures","ETHUSDT",1725131782638,121.89,2496.14,2496.13,20.984]
["binance-futures","ETHUSDT",1725131798335,0.465,2496.24,2496.23,109.035]
["binance-futures","ETHUSDT",1725131831498,36.58,2497.99,2497.98,55.563]
["binance-futures","ETHUSDT",1725131892903,0.185,2497.54,2497.53,117.644]
["binance-futures","ETHUSDT",1725131949126,82.424,2498.91,2498.9,44.13]
["binance-futures","ETHUSDT",1725131989049,33.243,2498.7,2498.69,164.72]
["binance-futures","ETHUSDT",1725132007024,11.914,2498.71,2498.7,72.324]
["binance-futures","ETHUSDT",1725132046054,6.534,2499.64,2499.63,51.717]
["binance-futures","ETHUSDT",1725132104633,9.633,2498.22,2498.21,47.076]
["binance-futures","ETHUSDT",1725132166302,6.357,2498.66,2498.65,132.802]
["binance-futures","ETHUSDT",1725132205358,17.313,2499.09,2499.08,94.218]
["binance-futures","ETHUSDT",1725132223267,174.136,2499.56,2499.55,0.415]
["binance-futures","ETHUSDT",1725132291061,13.477,2498.56,2498.55,53.577]
["binance-futures","ETHUSDT",1725132333887,140.753,2499.21,2499.2,16.975]
["binance-futures","ETHUSDT",1725132400376,49.792,2498.51,2498.5,34.97]
["binance-futures","ETHUSDT",1725132439636,101.911,2499.3,2499.29,23.338]
["binance-futures","ETHUSDT",1725132494139,12.466,2498.21,2498.2,52.897]
["binance-futures","ETHUSDT",1725132523129,7.51,2497.38,2497.37,115.604]
["binance-futures","ETHUSDT",1725132557445,51.143,2497.79,2497.78,2.099]
["binance-futures","ETHUSDT",1725132619985,6.493,2497.39,2497.38,89.215]
["binance-futures","ETHUSDT",1725132636781,28.968,2497.55,2497.54,34.393]
["binance-futures","ETHUSDT",1725132672889,28.044,2497.66,2497.65,55.758]
["binance-futures","ETHUSDT",1725132737783,1.245,2498.47,2498.46,112.556]
["binance-futures","ETHUSDT",1725132775822,50.97,2498.57,2498.56,2.194]
["binance-futures","ETHUSDT",1725132838101,45.161,2498.16,2498.15,33.543]
["binance-futures","ETHUSDT",1725132855985,42.499,2497.55,2497.54,1.081]
["binance-futures","ETHUSDT",1725132934073,52.403,2495.99,2495.98,24.741]
["binance-futures","ETHUSDT",1725132948726,38.229,2495.84,2495.83,57.058]
["binance-futures","ETHUSDT",1725132985605,50.167,2496.59,2496.58,19.181]
["binance-futures","ETHUSDT",1725133050826,10.725,2495.64,2495.63,104.588]
["binance-futures","ETHUSDT",1725133069461,92.687,2496.0,2495.99,24.317]
["binance-futures","ETHUSDT",1725133149491,47.19,2496.76,2496.75,25.208]
["binance-futures","ETHUSDT",1725133167163,105.476,2496.34,2496.33,14.672]
["binance-futures","ETHUSDT",1725133229986,10.975,2496.19,2496.18,107.641]
["binance-futures","ETHUSDT",1725133265278,33.295,2495.43,2495.42,103.308]
["binance-futures","ETHUSDT",1725133328278,44.976,2495.43,2495.42,34.21]
["binance-futures","ETHUSDT",1725133365093,197.933,2495.08,2495.07,105.559]
["binance-futures","ETHUSDT",1725133380359,84.899,2494.97,2494.96,93.588]
["binance-futures","ETHUSDT",1725133441744,0.585,2495.04,2495.03,142.218]
["binance-futures","ETHUSDT",1725133477833,45.313,2495.58,2495.57,99.516]
["binance-futures","ETHUSDT",1725133538982,58.984,2496.45,2496.44,44.922]
["binance-futures","ETHUSDT",1725133578254,14.059,2496.72,2496.71,138.642]
["binance-futures","ETHUSDT",1725133595754,43.465,2497.36,2497.35,60.514]
["binance-futures","ETHUSDT",1725133655619,50.561,2498.68,2498.67,73.549]
["binance-futures","ETHUSDT",1725133692775,58.459,2497.78,2497.77,56.578]
["binance-futures","ETHUSDT",1725133757710,89.933,2497.96,2497.95,41.021]
["binance-futures","ETHUSDT",1725133776037,62.876,2497.17,2497.16,43.315]
["binance-futures","ETHUSDT",1725133815259,5.437,2497.87,2497.79,73.981]
["binance-futures","ETHUSDT",1725133874876,25.556,2498.79,2498.78,48.127]
["binance-futures","ETHUSDT",1725133911625,0.889,2497.53,2497.52,73.866]
["binance-futures","ETHUSDT",1725133970316,62.101,2497.61,2497.6,17.122]
["binance-futures","ETHUSDT",1725133994911,2.815,2497.48,2497.47,59.197]
["binance-futures","ETHUSDT",1725134080490,107.181,2497.82,2497.81,12.048]
["binance-futures","ETHUSDT",1725134099793,33.117,2498.19,2498.18,12.961]
["binance-futures","ETHUSDT",1725134163359,0.698,2498.2,2498.19,60.235]
["binance-futures","ETHUSDT",1725134206379,1.013,2498.4,2498.39,130.218]
["binance-futures","ETHUSDT",1725134226247,94.121,2498.58,2498.57,4.112]
["binance-futures","ETHUSDT",1725134311671,37.417,2498.2,2498.19,12.83]
["binance-futures","ETHUSDT",1725134330170,37.845,2498.2,2498.19,8.009]
["binance-futures","ETHUSDT",1725134395217,15.734,2498.37,2498.36,57.001]
["binance-futures","ETHUSDT",1725134429883,1.139,2497.57,2497.56,94.704]
["binance-futures","ETHUSDT",1725134486334,50.602,2496.79,2496.78,63.96]
["binance-futures","ETHUSDT",1725134524505,37.961,2496.9,2496.89,40.56]
["binance-futures","ETHUSDT",1725134543743,114.499,2496.92,2496.91,30.653]
["binance-futures","ETHUSDT",1725134606728,67.655,2495.54,2495.53,22.291]
["binance-futures","ETHUSDT",1725134647480,5.567,2495.01,2495.0,127.977]
["binance-futures","ETHUSDT",1725134708743,107.573,2495.07,2495.06,42.614]
["binance-futures","ETHUSDT",1725134727302,57.626,2494.71,2494.7,64.035]
["binance-futures","ETHUSDT",1725134768296,49.31,2494.25,2494.24,116.664]
["binance-futures","ETHUSDT",1725134822640,23.238,2493.76,2493.75,101.582]
["binance-futures","ETHUSDT",1725134854058,159.042,2495.92,2495.79,0.024]
["binance-futures","ETHUSDT",1725134910725,94.36,2495.86,2495.85,70.964]
["binance-futures","ETHUSDT",1725134930822,77.339,2494.83,2494.82,57.309]
["binance-futures","ETHUSDT",1725134967250,2.625,2493.57,2493.56,192.844]
["binance-futures","ETHUSDT",1725135029280,5.417,2493.94,2493.93,156.431]
["binance-futures","ETHUSDT",1725135088103,93.424,2494.13,2494.12,28.435]
["binance-futures","ETHUSDT",1725135127552,1.286,2495.16,2495.15,160.301]
["binance-futures","ETHUSDT",1725135143203,181.066,2495.24,2495.23,2.147]
["binance-futures","ETHUSDT",1725135225407,3.156,2496.86,2496.85,126.652]
["binance-futures","ETHUSDT",1725135241702,0.369,2496.65,2496.64,46.644]
["binance-futures","ETHUSDT",1725135306140,97.435,2495.47,2495.46,11.175]
["binance-futures","ETHUSDT",1725135348089,12.807,2494.96,2494.95,53.189]
["binance-futures","ETHUSDT",1725135366104,103.414,2494.25,2494.24,31.011]
["binance-futures","ETHUSDT",1725135451771,0.147,2494.24,2494.23,134.666]
["binance-futures","ETHUSDT",1725135467245,1.397,2494.11,2494.1,61.193]
["binance-futures","ETHUSDT",1725135519527,64.429,2499.43,2499.42,73.884]
["binance-futures","ETHUSDT",1725135555720,17.912,2499.14,2499.13,117.362]
["binance-futures","ETHUSDT",1725135612562,31.678,2499.98,2499.97,74.797]
["binance-futures","ETHUSDT",1725135627625,64.408,2499.2,2499.19,32.67]
["binance-futures","ETHUSDT",1725135663914,20.089,2498.9,2498.89,160.11]
["binance-futures","ETHUSDT",1725135728119,0.98,2499.71,2499.7,178.252]
["binance-futures","ETHUSDT",1725135762926,15.786,2500.53,2500.52,47.779]
["binance-futures","ETHUSDT",1725135822135,2.086,2499.46,2499.45,43.757]
["binance-futures","ETHUSDT",1725135840258,28.21,2499.65,2499.64,165.313]
["binance-futures","ETHUSDT",1725135878035,172.584,2498.78,2498.77,0.583]
["binance-futures","ETHUSDT",1725135940319,112.165,2499.63,2499.62,1.95]
["binance-futures","ETHUSDT",1725135977318,0.725,2499.09,2499.08,179.347]
["binance-futures","ETHUSDT",1725136036320,54.607,2499.99,2499.98,45.234]
["binance-futures","ETHUSDT",1725136053936,55.792,2499.87,2499.86,66.599]
["binance-futures","ETHUSDT",1725136091925,114.785,2500.25,2500.24,0.815]
["binance-futures","ETHUSDT",1725136154405,14.009,2498.71,2498.7,67.681]
["binance-futures","ETHUSDT",1725136217377,10.738,2499.55,2499.54,129.32]
["binance-futures","ETHUSDT",1725136255926,27.652,2500.47,2500.46,57.593]
["binance-futures","ETHUSDT",1725136272608,86.184,2500.26,2500.25,32.577]
["binance-futures","ETHUSDT",1725136357875,0.334,2500.91,2500.9,48.288]
["binance-futures","ETHUSDT",1725136376359,2.039,2500.91,2500.9,35.341]
["binance-futures","ETHUSDT",1725136440495,26.483,2500.1,2500.09,60.058]
["binance-futures","ETHUSDT",1725136480724,4.042,2499.21,2499.2,72.605]
["binance-futures","ETHUSDT",1725136498949,3.318,2500.23,2500.22,208.786]
["binance-futures","ETHUSDT",1725136563293,7.418,2500.07,2500.06,66.749]
["binance-futures","ETHUSDT",1725136603292,73.723,2500.62,2500.61,38.794]
["binance-futures","ETHUSDT",1725136666152,159.145,2502.25,2502.24,11.112]
["binance-futures","ETHUSDT",1725136702677,61.876,2501.79,2501.78,10.637]
["binance-futures","ETHUSDT",1725136771858,97.102,2501.31,2501.3,8.814]
["binance-futures","ETHUSDT",1725136789535,1.115,2501.79,2501.78,71.159]
["binance-futures","ETHUSDT",1725136824615,77.068,2503.2,2503.19,73.689]
["binance-futures","ETHUSDT",1725136880829,60.098,2502.43,2502.42,11.857]
["binance-futures","ETHUSDT",1725136923007,10.86,2503.67,2503.66,83.901]
["binance-futures","ETHUSDT",1725136972647,75.675,2504.55,2504.54,193.534]
["binance-futures","ETHUSDT",1725136987355,63.759,2503.8,2503.79,98.471]
["binance-futures","ETHUSDT",1725137023043,144.951,2503.51,2503.5,5.02]
["binance-futures","ETHUSDT",1725137079133,2.041,2505.88,2505.87,61.069]
["binance-futures","ETHUSDT",1725137133447,85.942,2507.0,2506.99,91.804]
["binance-futures","ETHUSDT",1725137162972,192.212,2505.93,2505.92,52.092]
["binance-futures","ETHUSDT",1725137178339,98.052,2505.82,2505.81,10.918]
["binance-futures","ETHUSDT",1725137212404,42.506,2506.75,2506.74,106.829]
["binance-futures","ETHUSDT",1725137267190,133.27,2506.32,2506.31,2.595]
["binance-futures","ETHUSDT",1725137320705,106.982,2505.89,2505.88,11.644]
["binance-futures","ETHUSDT",1725137355319,61.898,2505.37,2505.36,13.64]
["binance-futures","ETHUSDT",1725137373456,85.334,2505.89,2505.88,52.193]
["binance-futures","ETHUSDT",1725137408247,120.572,2506.08,2506.07,40.95]
["binance-futures","ETHUSDT",1725137468578,0.589,2505.14,2505.13,130.081]
["binance-futures","ETHUSDT",1725137532497,111.396,2506.4,2506.39,4.846]
["binance-futures","ETHUSDT",1725137567675,54.705,2506.23,2506.22,95.007]
["binance-futures","ETHUSDT",1725137586008,45.144,2506.4,2506.39,78.466]
["binance-futures","ETHUSDT",1725137644454,6.319,2506.57,2506.56,239.269]
["binance-futures","ETHUSDT",1725137679690,24.217,2505.61,2505.6,61.438]
["binance-futures","ETHUSDT",1725137743232,145.076,2505.17,2505.16,0.222]
["binance-futures","ETHUSDT",1725137778345,39.757,2504.29,2504.28,123.551]
["binance-futures","ETHUSDT",1725137841775,43.642,2503.63,2503.62,90.622]
["binance-futures","ETHUSDT",1725137860389,39.927,2503.99,2503.98,45.919]
["binance-futures","ETHUSDT",1725137898132,46.208,2505.56,2505.55,69.128]
["binance-futures","ETHUSDT",1725137962369,2.601,2505.58,2505.57,276.643]
["binance-futures","ETHUSDT",1725137980767,151.587,2505.53,2505.52,40.269]
["binance-futures","ETHUSDT",1725138060452,161.204,2504.27,2504.26,0.356]
["binance-futures","ETHUSDT",1725138076729,54.327,2504.66,2504.65,14.144]
["binance-futures","ETHUSDT",1725138114570,49.816,2505.17,2505.16,36.725]
["binance-futures","ETHUSDT",1725138176353,143.047,2505.03,2505.02,12.283]
["binance-futures","ETHUSDT",1725138243818,98.059,2505.1,2505.09,42.852]
["binance-futures","ETHUSDT",1725138283296,50.095,2504.31,2504.3,26.921]
["binance-futures","ETHUSDT",1725138300339,18.352,2503.8,2503.79,74.708]
["binance-futures","ETHUSDT",1725138354305,45.032,2504.34,2504.33,43.806]
["binance-futures","ETHUSDT",1725138395920,28.961,2505.24,2505.23,112.431]
["binance-futures","ETHUSDT",1725138457525,35.673,2504.92,2504.91,9.976]
["binance-futures","ETHUSDT",1725138496205,100.424,2504.46,2504.45,15.615]
["binance-futures","ETHUSDT",1725138513502,37.187,2505.12,2505.11,50.311]
["binance-futures","ETHUSDT",1725138579437,43.654,2504.81,2504.8,31.476]
["binance-futures","ETHUSDT",1725138622498,42.003,2505.29,2505.28,41.728]
["binance-futures","ETHUSDT",1725138685875,56.775,2504.86,2504.85,12.629]
["binance-futures","ETHUSDT",1725138725407,37.379,2505.35,2505.34,44.478]
["binance-futures","ETHUSDT",1725138742410,26.178,2505.76,2505.75,62.696]
["binance-futures","ETHUSDT",1725138809332,35.227,2504.88,2504.87,1.472]
["binance-futures","ETHUSDT",1725138849047,31.124,2505.47,2505.46,50.919]
["binance-futures","ETHUSDT",1725138908603,45.961,2503.23,2503.22,29.015]
["binance-futures","ETHUSDT",1725138923681,42.145,2502.88,2502.87,57.573]
["binance-futures","ETHUSDT",1725138961549,22.234,2503.32,2503.31,55.64]
["binance-futures","ETHUSDT",1725139025941,12.138,2504.01,2504.0,58.891]
["binance-futures","ETHUSDT",1725139066463,67.397,2502.96,2502.95,39.706]
["binance-futures","ETHUSDT",1725139127253,180.196,2502.54,2502.53,75.7]
["binance-futures","ETHUSDT",1725139146235,138.058,2502.68,2502.67,20.458]
["binance-futures","ETHUSDT",1725139230521,3.198,2503.42,2503.41,105.88]
["binance-futures","ETHUSDT",1725139249433,82.643,2503.86,2503.85,15.24]
["binance-futures","ETHUSDT",1725139290547,6.756,2503.42,2503.41,70.743]
["binance-futures","ETHUSDT",1725139357607,19.144,2504.38,2504.37,41.628]
["binance-futures","ETHUSDT",1725139375502,33.788,2504.49,2504.48,28.168]
["binance-futures","ETHUSDT",1725139458680,26.331,2504.49,2504.48,26.876]
["binance-futures","ETHUSDT",1725139477246,31.973,2504.97,2504.96,77.997]
["binance-futures","ETHUSDT",1725139539816,17.324,2504.97,2504.96,37.109]
["binance-futures","ETHUSDT",1725139579517,2.029,2506.59,2506.58,30.963]
["binance-futures","ETHUSDT",1725139632826,43.395,2504.81,2504.8,20.251]
["binance-futures","ETHUSDT",1725139662380,50.389,2510.95,2510.94,60.461]
["binance-futures","ETHUSDT",1725139677094,23.178,2508.43,2508.42,25.027]
["binance-futures","ETHUSDT",1725139738308,67.56,2510.82,2510.81,9.385]
["binance-futures","ETHUSDT",1725139773650,103.848,2510.06,2510.05,0.132]
["binance-futures","ETHUSDT",1725139830347,43.692,2509.94,2509.93,27.234]
["binance-futures","ETHUSDT",1725139845052,92.146,2509.93,2509.92,37.041]
["binance-futures","ETHUSDT",1725139881707,90.356,2510.19,2510.18,6.395]
["binance-futures","ETHUSDT",1725139942580,36.48,2509.75,2509.74,42.816]
["binance-futures","ETHUSDT",1725139981771,30.593,2510.0,2509.99,57.568]
["binance-futures","ETHUSDT",1725140046919,29.974,2510.0,2509.99,2.357]
["binance-futures","ETHUSDT",1725140064082,33.394,2509.87,2509.86,12.041]
["binance-futures","ETHUSDT",1725140102269,9.936,2509.72,2509.71,140.384]
["binance-futures","ETHUSDT",1725140168304,20.519,2510.6,2510.59,37.271]
["binance-futures","ETHUSDT",1725140200748,65.985,2516.55,2516.54,33.289]
["binance-futures","ETHUSDT",1725140252903,25.111,2514.06,2514.05,10.353]
["binance-futures","ETHUSDT",1725140268476,20.046,2514.26,2514.25,33.493]
["binance-futures","ETHUSDT",1725140344685,50.922,2514.48,2514.47,10.764]
["binance-futures","ETHUSDT",1725140363170,23.924,2514.58,2514.57,85.545]
["binance-futures","ETHUSDT",1725140419444,103.15,2514.58,2514.57,11.5]
["binance-futures","ETHUSDT",1725140455851,47.454,2514.1,2514.09,9.938]
["binance-futures","ETHUSDT",1725140469941,51.938,2514.09,2514.08,24.409]
["binance-futures","ETHUSDT",1725140544456,2.881,2514.76,2514.75,56.87]
["binance-futures","ETHUSDT",1725140560317,4.876,2515.51,2515.5,55.875]
["binance-futures","ETHUSDT",1725140621142,26.774,2515.89,2515.88,17.573]
["binance-futures","ETHUSDT",1725140654464,85.396,2517.82,2517.81,31.181]
["binance-futures","ETHUSDT",1725140710339,62.604,2518.0,2517.99,5.938]
["binance-futures","ETHUSDT",1725140741825,538.831,2525.0,2524.99,69.745]
["binance-futures","ETHUSDT",1725140755898,92.642,2523.68,2523.67,59.314]
["binance-futures","ETHUSDT",1725140803364,1.677,2524.48,2524.47,56.782]
["binance-futures","ETHUSDT",1725140833853,32.166,2526.55,2526.54,20.347]
["binance-futures","ETHUSDT",1725140881571,143.542,2522.14,2522.13,47.311]
["binance-futures","ETHUSDT",1725140896950,14.484,2524.25,2524.24,10.231]
["binance-futures","ETHUSDT",1725140931713,34.011,2524.93,2524.92,60.434]
["binance-futures","ETHUSDT",1725140986461,8.699,2524.98,2524.97,18.612]
["binance-futures","ETHUSDT",1725141021004,13.704,2524.87,2524.86,44.562]
["binance-futures","ETHUSDT",1725141080543,41.209,2524.58,2524.57,0.67]
["binance-futures","ETHUSDT",1725141097416,60.992,2524.03,2524.02,0.431]
["binance-futures","ETHUSDT",1725141131225,2.209,2523.36,2523.35,37.974]
["binance-futures","ETHUSDT",1725141192208,36.777,2523.23,2523.22,35.241]
["binance-futures","ETHUSDT",1725141247699,98.178,2522.52,2522.51,79.36]
["binance-futures","ETHUSDT",1725141286211,53.799,2522.59,2522.58,11.72]
["binance-futures","ETHUSDT",1725141303716,50.933,2522.24,2522.23,6.786]
["binance-futures","ETHUSDT",1725141377012,55.659,2519.0,2518.99,21.157]
["binance-futures","ETHUSDT",1725141393839,29.803,2518.87,2518.86,2.931]
["binance-futures","ETHUSDT",1725141447149,0.015,2516.82,2516.81,103.343]
["binance-futures","ETHUSDT",1725141481646,18.614,2516.51,2516.5,50.918]
["binance-futures","ETHUSDT",1725141495171,939.768,2519.0,2518.99,18.741]
["binance-futures","ETHUSDT",1725141568128,87.59,2516.33,2516.32,17.136]
["binance-futures","ETHUSDT",1725141585512,180.098,2516.47,2516.46,146.467]
["binance-futures","ETHUSDT",1725141639420,52.236,2517.93,2517.92,45.812]
["binance-futures","ETHUSDT",1725141671734,40.071,2515.83,2515.82,3.235]
["binance-futures","ETHUSDT",1725141723187,83.765,2516.87,2516.86,0.907]
["binance-futures","ETHUSDT",1725141739936,103.424,2516.0,2515.99,8.661]
["binance-futures","ETHUSDT",1725141774151,81.387,2515.26,2515.25,4.909]
["binance-futures","ETHUSDT",1725141829773,0.358,2517.61,2517.6,117.465]
["binance-futures","ETHUSDT",1725141864332,35.928,2517.69,2517.68,30.92]
["binance-futures","ETHUSDT",1725141919770,38.384,2518.52,2518.51,75.825]
["binance-futures","ETHUSDT",1725141933556,3.754,2518.26,2518.25,135.274]
["binance-futures","ETHUSDT",1725141964440,9.418,2518.37,2518.36,48.469]
["binance-futures","ETHUSDT",1725142017743,13.205,2517.13,2517.12,76.649]
["binance-futures","ETHUSDT",1725142052024,121.728,2517.46,2517.45,23.553]
["binance-futures","ETHUSDT",1725142106180,128.231,2516.01,2516.0,23.393]
["binance-futures","ETHUSDT",1725142119978,76.58,2515.71,2515.7,41.496]
["binance-futures","ETHUSDT",1725142153626,1.432,2517.45,2517.44,56.301]
["binance-futures","ETHUSDT",1725142206141,23.449,2518.01,2518.0,53.777]
["binance-futures","ETHUSDT",1725142261956,59.954,2517.81,2517.8,21.161]
["binance-futures","ETHUSDT",1725142290732,47.246,2517.91,2517.9,35.054]
["binance-futures","ETHUSDT",1725142303820,39.641,2517.91,2517.9,33.162]
["binance-futures","ETHUSDT",1725142377121,5.599,2518.93,2518.92,151.938]
["binance-futures","ETHUSDT",1725142396479,293.859,2519.0,2518.99,23.853]
["binance-futures","ETHUSDT",1725142452101,71.124,2519.06,2519.05,63.283]
["binance-futures","ETHUSDT",1725142483760,103.489,2521.0,2520.99,62.639]
["binance-futures","ETHUSDT",1725142499743,80.398,2521.0,2520.99,35.194]
["binance-futures","ETHUSDT",1725142557309,61.859,2518.0,2517.99,61.046]
["binance-futures","ETHUSDT",1725142590559,22.174,2517.24,2517.23,160.075]
["binance-futures","ETHUSDT",1725142651393,1.343,2517.42,2517.41,62.818]
["binance-futures","ETHUSDT",1725142688897,122.086,2518.0,2517.99,11.361]
["binance-futures","ETHUSDT",1725142744386,59.953,2519.45,2519.44,79.044]
["binance-futures","ETHUSDT",1725142763159,130.378,2519.01,2519.0,8.412]
["binance-futures","ETHUSDT",1725142797568,83.102,2518.63,2518.62,43.586]
["binance-futures","ETHUSDT",1725142853853,73.742,2516.65,2516.64,12.711]
["binance-futures","ETHUSDT",1725142888416,13.048,2516.04,2516.03,164.738]
["binance-futures","ETHUSDT",1725142951444,8.505,2516.62,2516.61,86.584]
["binance-futures","ETHUSDT",1725142968991,3.611,2516.55,2516.54,100.742]
["binance-futures","ETHUSDT",1725143005690,41.251,2516.2,2516.19,36.189]
["binance-futures","ETHUSDT",1725143065211,33.448,2516.38,2516.37,43.543]
["binance-futures","ETHUSDT",1725143128433,81.813,2516.11,2516.1,14.49]
["binance-futures","ETHUSDT",1725143168413,41.404,2515.81,2515.8,96.781]
["binance-futures","ETHUSDT",1725143185732,56.004,2515.69,2515.68,28.832]
["binance-futures","ETHUSDT",1725143224551,45.193,2515.86,2515.85,11.01]
["binance-futures","ETHUSDT",1725143288605,87.736,2515.53,2515.52,132.767]
["binance-futures","ETHUSDT",1725143350493,8.023,2515.01,2515.0,279.401]
["binance-futures","ETHUSDT",1725143389146,24.533,2515.52,2515.51,58.322]
["binance-futures","ETHUSDT",1725143405441,11.699,2515.89,2515.88,64.554]
["binance-futures","ETHUSDT",1725143443288,62.212,2515.16,2515.15,82.928]
["binance-futures","ETHUSDT",1725143504643,43.18,2516.4,2516.39,64.428]
["binance-futures","ETHUSDT",1725143566168,10.418,2517.14,2517.13,59.079]
["binance-futures","ETHUSDT",1725143604924,5.175,2518.58,2518.57,184.439]
["binance-futures","ETHUSDT",1725143621605,12.575,2518.48,2518.47,45.849]
["binance-futures","ETHUSDT",1725143688224,115.505,2517.16,2517.15,4.016]
["binance-futures","ETHUSDT",1725143727778,34.071,2517.95,2517.94,113.104]
["binance-futures","ETHUSDT",1725143793477,31.079,2516.65,2516.64,34.275]
["binance-futures","ETHUSDT",1725143832446,8.22,2516.65,2516.64,82.007]
["binance-futures","ETHUSDT",1725143898874,115.057,2516.64,2516.63,67.35]
["binance-futures","ETHUSDT",1725143920010,131.025,2516.51,2516.5,72.57]
["binance-futures","ETHUSDT",1725143959375,20.521,2517.25,2517.24,68.235]
["binance-futures","ETHUSDT",1725144024747,6.618,2516.85,2516.84,83.871]
["binance-futures","ETHUSDT",1725144053540,8.952,2516.74,2516.73,44.55]
["binance-futures","ETHUSDT",1725144128623,193.506,2516.84,2516.83,50.58]
["binance-futures","ETHUSDT",1725144146974,27.865,2516.26,2516.25,85.681]
["binance-futures","ETHUSDT",1725144186788,183.265,2516.84,2516.83,90.116]
["binance-futures","ETHUSDT",1725144249127,99.416,2517.33,2517.32,7.25]
["binance-futures","ETHUSDT",1725144311243,187.72,2517.49,2517.48,0.938]
["binance-futures","ETHUSDT",1725144352116,40.535,2517.22,2517.21,90.166]
["binance-futures","ETHUSDT",1725144369512,22.821,2516.56,2516.55,48.086]
["binance-futures","ETHUSDT",1725144408273,19.36,2516.36,2516.35,113.053]
["binance-futures","ETHUSDT",1725144473288,21.63,2517.07,2517.06,39.479]
["binance-futures","ETHUSDT",1725144538221,14.614,2516.32,2516.31,36.411]
["binance-futures","ETHUSDT",1725144578348,91.587,2516.33,2516.32,1.052]
["binance-futures","ETHUSDT",1725144599538,43.653,2516.13,2516.12,65.033]
["binance-futures","ETHUSDT",1725144666236,55.233,2516.31,2516.3,87.042]
["binance-futures","ETHUSDT",1725144705577,118.037,2515.51,2515.5,18.456]
["binance-futures","ETHUSDT",1725144769886,12.586,2516.43,2516.42,100.784]
["binance-futures","ETHUSDT",1725144810275,32.913,2515.62,2515.61,80.015]
["binance-futures","ETHUSDT",1725144829480,47.133,2515.91,2515.9,33.677]
["binance-futures","ETHUSDT",1725144895031,3.225,2515.67,2515.66,56.191]
["binance-futures","ETHUSDT",1725144934042,71.186,2515.54,2515.53,26.558]
["binance-futures","ETHUSDT",1725144993632,48.364,2515.44,2515.43,4.372]
["binance-futures","ETHUSDT",1725145011161,38.777,2515.21,2515.2,56.338]
["binance-futures","ETHUSDT",1725145049154,46.33,2515.76,2515.75,49.162]
["binance-futures","ETHUSDT",1725145109997,89.421,2515.15,2515.14,12.9]
["binance-futures","ETHUSDT",1725145151139,45.416,2515.56,2515.55,98.201]
["binance-futures","ETHUSDT",1725145213406,37.368,2515.86,2515.85,38.342]
["binance-futures","ETHUSDT",1725145231073,129.075,2515.64,2515.63,15.566]
["binance-futures","ETHUSDT",1725145310632,66.324,2517.08,2517.07,29.419]
["binance-futures","ETHUSDT",1725145327279,127.295,2516.41,2516.4,18.796]
["binance-futures","ETHUSDT",1725145365304,4.763,2515.61,2515.6,88.676]
["binance-futures","ETHUSDT",1725145429920,10.085,2516.18,2516.17,82.405]
["binance-futures","ETHUSDT",1725145450551,42.609,2515.23,2515.22,5.166]
["binance-futures","ETHUSDT",1725145531852,71.779,2513.95,2513.94,18.412]
["binance-futures","ETHUSDT",1725145551405,171.299,2513.61,2513.6,123.262]
["binance-futures","ETHUSDT",1725145586604,84.054,2513.81,2513.8,7.017]
["binance-futures","ETHUSDT",1725145659137,44.594,2513.14,2513.13,96.288]
["binance-futures","ETHUSDT",1725145726577,208.694,2513.01,2513.0,186.583]
["binance-futures","ETHUSDT",1725145765207,74.379,2513.16,2513.15,23.062]
["binance-futures","ETHUSDT",1725145783105,39.169,2513.16,2513.15,88.613]
["binance-futures","ETHUSDT",1725145847553,720.595,2512.95,2512.94,149.272]
["binance-futures","ETHUSDT",1725145888295,677.348,2512.95,2512.94,63.899]
["binance-futures","ETHUSDT",1725145948547,205.636,2512.88,2512.87,1.318]
["binance-futures","ETHUSDT",1725145983384,28.984,2511.61,2511.6,141.94]
["binance-futures","ETHUSDT",1725145999923,542.139,2511.61,2511.6,91.117]
["binance-futures","ETHUSDT",1725146056057,2.162,2511.86,2511.85,106.311]
["binance-futures","ETHUSDT",1725146090296,110.66,2512.12,2512.11,23.655]
["binance-futures","ETHUSDT",1725146147265,86.81,2511.92,2511.91,49.568]
["binance-futures","ETHUSDT",1725146163690,68.407,2511.48,2511.47,93.002]
["binance-futures","ETHUSDT",1725146201520,53.251,2511.12,2511.11,70.99]
["binance-futures","ETHUSDT",1725146265037,70.459,2511.05,2511.04,74.454]
["binance-futures","ETHUSDT",1725146301139,112.392,2512.34,2512.33,40.672]
["binance-futures","ETHUSDT",1725146366004,1.327,2511.97,2511.96,64.355]
["binance-futures","ETHUSDT",1725146384105,73.155,2512.41,2512.4,14.414]
["binance-futures","ETHUSDT",1725146470063,72.664,2510.49,2510.48,26.231]
["binance-futures","ETHUSDT",1725146487424,9.144,2511.11,2511.1,88.91]
["binance-futures","ETHUSDT",1725146551374,51.479,2512.0,2511.99,85.75]
["binance-futures","ETHUSDT",1725146590149,0.622,2512.91,2512.86,169.36]
["binance-futures","ETHUSDT",1725146608459,90.983,2512.97,2512.96,30.386]
["binance-futures","ETHUSDT",1725146696346,70.129,2513.09,2513.08,4.049]
["binance-futures","ETHUSDT",1725146715668,54.1,2512.64,2512.63,50.293]
["binance-futures","ETHUSDT",1725146779253,7.787,2513.95,2513.94,115.002]
["binance-futures","ETHUSDT",1725146820141,32.114,2513.33,2513.32,57.213]
["binance-futures","ETHUSDT",1725146890836,34.815,2514.08,2514.07,67.15]
["binance-futures","ETHUSDT",1725146932504,46.234,2513.39,2513.38,36.096]
["binance-futures","ETHUSDT",1725146951716,34.629,2513.3,2513.29,34.723]
["binance-futures","ETHUSDT",1725147019348,65.422,2513.1,2513.09,56.913]
["binance-futures","ETHUSDT",1725147059102,99.013,2513.01,2513.0,34.311]
["binance-futures","ETHUSDT",1725147121168,55.028,2511.61,2511.6,14.4]
["binance-futures","ETHUSDT",1725147164295,46.05,2511.89,2511.88,96.705]
["binance-futures","ETHUSDT",1725147179429,7.359,2512.36,2512.35,150.167]
["binance-futures","ETHUSDT",1725147244966,77.372,2511.95,2511.94,53.265]
["binance-futures","ETHUSDT",1725147285622,6.948,2512.46,2512.45,49.527]
["binance-futures","ETHUSDT",1725147350513,0.21,2512.79,2512.78,104.649]
["binance-futures","ETHUSDT",1725147369135,37.528,2513.33,2513.32,38.326]
["binance-futures","ETHUSDT",1725147411419,95.182,2513.38,2513.37,156.667]
["binance-futures","ETHUSDT",1725147479937,60.365,2511.88,2511.87,0.525]
["binance-futures","ETHUSDT",1725147518963,19.035,2512.01,2512.0,141.635]
["binance-futures","ETHUSDT",1725147588083,15.491,2512.01,2512.0,101.266]
["binance-futures","ETHUSDT",1725147606965,16.675,2513.15,2513.14,53.239]
["binance-futures","ETHUSDT",1725147699418,58.615,2513.21,2513.2,57.794]
["binance-futures","ETHUSDT",1725147718324,70.433,2513.75,2513.74,8.667]
["binance-futures","ETHUSDT",1725147785786,30.833,2513.03,2513.02,56.825]
["binance-futures","ETHUSDT",1725147827516,30.507,2513.9,2513.89,215.876]
["binance-futures","ETHUSDT",1725147848012,123.906,2513.55,2513.54,0.657]
["binance-futures","ETHUSDT",1725147936288,11.742,2514.29,2514.28,55.183]
["binance-futures","ETHUSDT",1725147952868,18.091,2514.19,2514.18,87.747]
["binance-futures","ETHUSDT",1725148018540,107.213,2513.41,2513.4,51.635]
["binance-futures","ETHUSDT",1725148057122,159.247,2512.02,2512.01,3.65]
["binance-futures","ETHUSDT",1725148114121,91.255,2511.12,2511.11,7.294]
["binance-futures","ETHUSDT",1725148131273,109.525,2510.77,2510.76,53.841]
["binance-futures","ETHUSDT",1725148168398,247.784,2510.54,2510.53,86.576]
["binance-futures","ETHUSDT",1725148232608,97.652,2511.84,2511.83,56.441]
["binance-futures","ETHUSDT",1725148269476,1.904,2512.5,2512.49,229.774]
["binance-futures","ETHUSDT",1725148337144,36.713,2513.11,2513.1,102.54]
["binance-futures","ETHUSDT",1725148355820,94.22,2513.3,2513.29,15.59]
["binance-futures","ETHUSDT",1725148398111,40.134,2513.62,2513.61,70.361]
["binance-futures","ETHUSDT",1725148462663,56.01,2512.74,2512.73,78.838]
["binance-futures","ETHUSDT",1725148507106,163.6,2513.31,2513.3,75.313]
["binance-futures","ETHUSDT",1725148586786,110.695,2513.37,2513.36,7.029]
["binance-futures","ETHUSDT",1725148608479,92.277,2513.37,2513.36,97.36]
["binance-futures","ETHUSDT",1725148655051,109.856,2511.85,2511.84,60.529]
["binance-futures","ETHUSDT",1725148709969,0.4,2512.43,2512.42,166.282]
["binance-futures","ETHUSDT",1725148753513,60.796,2512.74,2512.73,56.826]
["binance-futures","ETHUSDT",1725148753569,60.796,2512.74,2512.73,50.856]
["binance-futures","ETHUSDT",1725148753626,61.274,2512.74,2512.73,50.856]
["binance-futures","ETHUSDT",1725148753952,61.266,2512.74,2512.73,50.856]
["binance-futures","ETHUSDT",1725148754105,61.281,2512.74,2512.73,50.856]
["binance-futures","ETHUSDT",1725148754161,61.281,2512.74,2512.73,50.846]
["binance-futures","ETHUSDT",1725148754212,61.277,2512.74,2512.73,50.846]
["binance-futures","ETHUSDT",1725148754334,61.277,2512.74,2512.73,50.835]
["binance-futures","ETHUSDT",1725148754385,61.277,2512.74,2512.73,50.876]
["binance-futures","ETHUSDT",1725148754435,61.277,2512.74,2512.73,50.877]
["binance-futures","ETHUSDT",1725148754497,61.277,2512.74,2512.73,51.031]
["binance-futures","ETHUSDT",1725148754551,60.792,2512.74,2512.73,56.152]
["binance-futures","ETHUSDT",1725148754617,60.273,2512.74,2512.73,56.152]
["binance-futures","ETHUSDT",1725148754871,62.633,2512.74,2512.73,56.168]
["binance-futures","ETHUSDT",1725148755047,62.633,2512.74,2512.73,56.137]
["binance-futures","ETHUSDT",1725148755099,62.618,2512.74,2512.73,56.168]
["binance-futures","ETHUSDT",1725148755153,62.538,2512.74,2512.73,56.086]
["binance-futures","ETHUSDT",1725148755203,62.47,2512.74,2512.73,56.087]
["binance-futures","ETHUSDT",1725148755246,62.528,2512.74,2512.73,56.087]
["binance-futures","ETHUSDT",1725148755370,62.519,2512.74,2512.73,56.133]
["binance-futures","ETHUSDT",1725148755448,62.519,2512.74,2512.73,56.144]
["binance-futures","ETHUSDT",1725148755570,62.513,2512.74,2512.73,56.144]
["binance-futures","ETHUSDT",1725148755802,62.513,2512.74,2512.73,56.114]
["binance-futures","ETHUSDT",1725148755853,62.513,2512.74,2512.73,56.142]
["binance-futures","ETHUSDT",1725148756027,62.553,2512.74,2512.73,56.142]
["binance-futures","ETHUSDT",1725148756184,62.565,2512.74,2512.73,55.949]
["binance-futures","ETHUSDT",1725148756219,62.507,2512.74,2512.73,56.108]
["binance-futures","ETHUSDT",1725148756291,62.563,2512.74,2512.73,56.099]
["binance-futures","ETHUSDT",1725148756445,62.563,2512.74,2512.73,56.09]
["binance-futures","ETHUSDT",1725148756479,62.563,2512.74,2512.73,56.096]
["binance-futures","ETHUSDT",1725148756552,62.561,2512.74,2512.73,56.174]
["binance-futures","ETHUSDT",1725148756604,62.561,2512.74,2512.73,56.135]
["binance-futures","ETHUSDT",1725148756720,61.447,2512.74,2512.73,55.936]
["binance-futures","ETHUSDT",1725148756769,63.043,2512.74,2512.73,55.896]
["binance-futures","ETHUSDT",1725148756810,63.004,2512.74,2512.73,55.896]
["binance-futures","ETHUSDT",1725148756954,63.004,2512.74,2512.73,55.898]
["binance-futures","ETHUSDT",1725148757013,62.965,2512.74,2512.73,55.898]
["binance-futures","ETHUSDT",1725148757116,62.963,2512.74,2512.73,55.898]
["binance-futures","ETHUSDT",1725148757168,62.963,2512.74,2512.73,55.868]
["binance-futures","ETHUSDT",1725148757223,62.923,2512.74,2512.73,55.957]
["binance-futures","ETHUSDT",1725148757276,63.401,2512.74,2512.73,55.957]
["binance-futures","ETHUSDT",1725148757378,63.36,2512.74,2512.73,56.041]
["binance-futures","ETHUSDT",1725148757453,63.36,2512.74,2512.73,56.069]
["binance-futures","ETHUSDT",1725148757505,63.36,2512.74,2512.73,55.781]
["binance-futures","ETHUSDT",1725148757546,63.349,2512.74,2512.73,56.067]
["binance-futures","ETHUSDT",1725148757608,61.309,2512.74,2512.73,56.067]
["binance-futures","ETHUSDT",1725148757679,61.309,2512.74,2512.73,56.101]
["binance-futures","ETHUSDT",1725148757905,61.309,2512.74,2512.73,56.1]
["binance-futures","ETHUSDT",1725148758117,61.289,2512.74,2512.73,56.1]
["binance-futures","ETHUSDT",1725148758240,61.302,2512.74,2512.73,56.104]
["binance-futures","ETHUSDT",1725148758291,61.301,2512.74,2512.73,56.104]
["binance-futures","ETHUSDT",1725148758330,61.311,2512.74,2512.73,56.104]
["binance-futures","ETHUSDT",1725148758404,61.311,2512.74,2512.73,56.114]
["binance-futures","ETHUSDT",1725148758472,61.311,2512.74,2512.73,56.109]
["binance-futures","ETHUSDT",1725148758579,61.311,2512.74,2512.73,56.11]
["binance-futures","ETHUSDT",1725148758643,61.311,2512.74,2512.73,56.098]
["binance-futures","ETHUSDT",1725148758703,61.348,2512.74,2512.73,56.082]
["binance-futures","ETHUSDT",1725148758964,61.332,2512.74,2512.73,56.082]
["binance-futures","ETHUSDT",1725148759086,61.332,2512.74,2512.73,56.083]
["binance-futures","ETHUSDT",1725148759180,61.332,2512.74,2512.73,56.079]
["binance-futures","ETHUSDT",1725148759250,61.31,2512.74,2512.73,56.079]
["binance-futures","ETHUSDT",1725148759302,61.327,2512.74,2512.73,56.079]
["binance-futures","ETHUSDT",1725148759353,60.892,2512.74,2512.73,56.076]
["binance-futures","ETHUSDT",1725148759405,60.892,2512.74,2512.73,56.078]
["binance-futures","ETHUSDT",1725148759455,60.892,2512.74,2512.73,56.079]
["binance-futures","ETHUSDT",1725148759519,60.892,2512.74,2512.73,55.962]
["binance-futures","ETHUSDT",1725148759571,60.892,2512.74,2512.73,55.985]
["binance-futures","ETHUSDT",1725148760117,60.912,2512.74,2512.73,55.986]
["binance-futures","ETHUSDT",1725148760220,62.743,2512.74,2512.73,16.448]
["binance-futures","ETHUSDT",1725148760278,62.711,2512.74,2512.73,16.448]
["binance-futures","ETHUSDT",1725148760331,60.055,2512.74,2512.73,16.926]
["binance-futures","ETHUSDT",1725148760383,60.068,2512.74,2512.73,16.925]
["binance-futures","ETHUSDT",1725148760429,60.068,2512.74,2512.73,16.45]
["binance-futures","ETHUSDT",1725148760486,55.228,2512.74,2512.73,16.45]
["binance-futures","ETHUSDT",1725148760603,55.228,2512.74,2512.73,16.214]
["binance-futures","ETHUSDT",1725148760653,55.466,2512.74,2512.73,16.214]
["binance-futures","ETHUSDT",1725148760723,55.456,2512.74,2512.73,16.224]
["binance-futures","ETHUSDT",1725148760846,56.95,2512.74,2512.73,16.224]
["binance-futures","ETHUSDT",1725148760886,56.975,2512.74,2512.73,16.223]
["binance-futures","ETHUSDT",1725148761018,56.985,2512.74,2512.73,16.219]
["binance-futures","ETHUSDT",1725148761079,56.994,2512.74,2512.73,16.219]
["binance-futures","ETHUSDT",1725148761129,56.982,2512.74,2512.73,16.331]
["binance-futures","ETHUSDT",1725148761302,56.991,2512.74,2512.73,16.331]
["binance-futures","ETHUSDT",1725148761355,56.98,2512.74,2512.73,16.341]
["binance-futures","ETHUSDT",1725148761407,57.836,2512.74,2512.73,22.277]
["binance-futures","ETHUSDT",1725148761518,57.836,2512.74,2512.73,22.286]
["binance-futures","ETHUSDT",1725148761856,57.76,2512.74,2512.73,22.286]
["binance-futures","ETHUSDT",1725148762030,56.195,2512.74,2512.73,22.286]
["binance-futures","ETHUSDT",1725148762076,56.195,2512.74,2512.73,22.295]
["binance-futures","ETHUSDT",1725148762133,61.963,2512.74,2512.73,29.999]
["binance-futures","ETHUSDT",1725148762242,61.984,2512.74,2512.73,29.99]
["binance-futures","ETHUSDT",1725148762293,62.03,2512.74,2512.73,29.99]
["binance-futures","ETHUSDT",1725148762399,58.997,2512.74,2512.73,29.995]
["binance-futures","ETHUSDT",1725148762453,58.997,2512.74,2512.73,33.857]
["binance-futures","ETHUSDT",1725148762505,58.997,2512.74,2512.73,33.881]
["binance-futures","ETHUSDT",1725148762560,60.98,2512.74,2512.73,34.069]
["binance-futures","ETHUSDT",1725148762676,60.742,2512.74,2512.73,34.307]
["binance-futures","ETHUSDT",1725148762847,94.235,2512.01,2512.0,48.038]
["binance-futures","ETHUSDT",1725148762899,119.258,2512.01,2512.0,48.408]
["binance-futures","ETHUSDT",1725148762950,125.75,2512.01,2512.0,48.42]
["binance-futures","ETHUSDT",1725148763003,99.465,2512.01,2512.0,43.706]
["binance-futures","ETHUSDT",1725148763053,90.749,2512.01,2512.0,45.236]
["binance-futures","ETHUSDT",1725148763105,55.851,2512.01,2512.0,56.151]
["binance-futures","ETHUSDT",1725148763155,57.281,2512.01,2512.0,56.16]
["binance-futures","ETHUSDT",1725148763207,53.396,2512.01,2512.0,58.16]
["binance-futures","ETHUSDT",1725148763307,56.978,2512.01,2512.0,58.16]
["binance-futures","ETHUSDT",1725148763364,56.984,2512.01,2512.0,58.176]
["binance-futures","ETHUSDT",1725148763417,54.135,2512.01,2512.0,58.661]
["binance-futures","ETHUSDT",1725148763467,19.763,2512.01,2512.0,73.276]
["binance-futures","ETHUSDT",1725148763518,19.763,2512.01,2512.0,108.77]
["binance-futures","ETHUSDT",1725148763626,19.763,2512.01,2512.0,90.276]
["binance-futures","ETHUSDT",1725148763785,19.763,2512.01,2512.0,90.256]
["binance-futures","ETHUSDT",1725148763884,19.763,2512.01,2512.0,73.272]
["binance-futures","ETHUSDT",1725148763993,22.477,2512.01,2512.0,73.262]
["binance-futures","ETHUSDT",1725148764107,22.428,2512.01,2512.0,73.528]
["binance-futures","ETHUSDT",1725148764154,22.442,2512.01,2512.0,73.529]
["binance-futures","ETHUSDT",1725148764220,22.804,2512.01,2512.0,73.291]
["binance-futures","ETHUSDT",1725148764375,23.264,2512.01,2512.0,73.529]
["binance-futures","ETHUSDT",1725148764428,23.264,2512.01,2512.0,73.313]
["binance-futures","ETHUSDT",1725148764529,23.264,2512.01,2512.0,73.322]
["binance-futures","ETHUSDT",1725148764748,23.422,2512.01,2512.0,73.235]
["binance-futures","ETHUSDT",1725148764805,23.422,2512.01,2512.0,73.105]
["binance-futures","ETHUSDT",1725148764865,23.264,2512.01,2512.0,73.343]
["binance-futures","ETHUSDT",1725148764920,23.254,2512.01,2512.0,73.353]
["binance-futures","ETHUSDT",1725148765035,23.264,2512.01,2512.0,73.353]
["binance-futures","ETHUSDT",1725148765089,23.276,2512.01,2512.0,73.353]
["binance-futures","ETHUSDT",1725148765141,23.286,2512.01,2512.0,73.343]
["binance-futures","ETHUSDT",1725148765189,23.286,2512.01,2512.0,73.357]
["binance-futures","ETHUSDT",1725148765249,23.279,2512.01,2512.0,73.357]
["binance-futures","ETHUSDT",1725148765294,23.269,2512.01,2512.0,73.367]
["binance-futures","ETHUSDT",1725148765354,22.733,2512.01,2512.0,73.367]
["binance-futures","ETHUSDT",1725148765407,23.283,2512.01,2512.0,73.366]
["binance-futures","ETHUSDT",1725148765459,24.03,2512.01,2512.0,53.072]
["binance-futures","ETHUSDT",1725148765510,36.853,2512.01,2512.0,54.937]
["binance-futures","ETHUSDT",1725148765561,36.853,2512.01,2512.0,53.297]
["binance-futures","ETHUSDT",1725148765614,24.038,2512.01,2512.0,54.937]
["binance-futures","ETHUSDT",1725148765714,23.88,2512.01,2512.0,54.937]
["binance-futures","ETHUSDT",1725148765765,23.88,2512.01,2512.0,55.175]
["binance-futures","ETHUSDT",1725148765869,23.92,2512.01,2512.0,55.175]
["binance-futures","ETHUSDT",1725148765989,23.91,2512.01,2512.0,55.185]
["binance-futures","ETHUSDT",1725148766092,23.91,2512.01,2512.0,55.157]
["binance-futures","ETHUSDT",1725148766134,23.889,2512.01,2512.0,55.157]
["binance-futures","ETHUSDT",1725148766203,23.889,2512.01,2512.0,55.145]
["binance-futures","ETHUSDT",1725148766247,23.898,2512.01,2512.0,55.169]
["binance-futures","ETHUSDT",1725148766411,23.895,2512.01,2512.0,55.17]
["binance-futures","ETHUSDT",1725148766463,23.904,2512.01,2512.0,55.159]
["binance-futures","ETHUSDT",1725148766512,23.914,2512.01,2512.0,55.152]
["binance-futures","ETHUSDT",1725148766880,24.072,2512.01,2512.0,55.152]
["binance-futures","ETHUSDT",1725148767106,24.102,2512.01,2512.0,55.152]
["binance-futures","ETHUSDT",1725148767142,24.098,2512.01,2512.0,55.152]
["binance-futures","ETHUSDT",1725148767258,24.105,2512.01,2512.0,55.156]
["binance-futures","ETHUSDT",1725148767383,24.104,2512.01,2512.0,55.156]
["binance-futures","ETHUSDT",1725148767444,24.095,2512.01,2512.0,55.151]
["binance-futures","ETHUSDT",1725148767544,24.095,2512.01,2512.0,55.154]
["binance-futures","ETHUSDT",1725148767603,24.085,2512.01,2512.0,55.164]
["binance-futures","ETHUSDT",1725148767965,24.094,2512.01,2512.0,55.164]
["binance-futures","ETHUSDT",1725148768118,24.079,2512.01,2512.0,55.177]
["binance-futures","ETHUSDT",1725148768172,24.064,2512.01,2512.0,55.177]
["binance-futures","ETHUSDT",1725148768265,24.02,2512.01,2512.0,55.577]
["binance-futures","ETHUSDT",1725148768381,23.474,2512.01,2512.0,55.577]
["binance-futures","ETHUSDT",1725148768431,24.015,2512.01,2512.0,55.577]
["binance-futures","ETHUSDT",1725148768488,24.015,2512.01,2512.0,55.59]
["binance-futures","ETHUSDT",1725148768517,23.725,2512.01,2512.0,55.796]
["binance-futures","ETHUSDT",1725148768586,23.567,2512.01,2512.0,55.796]
["binance-futures","ETHUSDT",1725148768753,23.725,2512.01,2512.0,55.796]
["binance-futures","ETHUSDT",1725148769030,23.735,2512.01,2512.0,55.786]
["binance-futures","ETHUSDT",1725148769084,23.753,2512.01,2512.0,55.773]
["binance-futures","ETHUSDT",1725148769133,23.763,2512.01,2512.0,55.773]
["binance-futures","ETHUSDT",1725148769175,23.767,2512.01,2512.0,55.773]
["binance-futures","ETHUSDT",1725148769250,23.78,2512.01,2512.0,55.773]
["binance-futures","ETHUSDT",1725148769304,23.78,2512.01,2512.0,55.788]
["binance-futures","ETHUSDT",1725148769431,23.786,2512.01,2512.0,55.788]
["binance-futures","ETHUSDT",1725148769466,23.786,2512.01,2512.0,55.836]
["binance-futures","ETHUSDT",1725148769642,23.776,2512.01,2512.0,55.855]
["binance-futures","ETHUSDT",1725148770205,23.786,2512.01,2512.0,55.836]
["binance-futures","ETHUSDT",1725148770258,23.4,2512.01,2512.0,55.845]
["binance-futures","ETHUSDT",1725148770310,23.774,2512.01,2512.0,55.816]
["binance-futures","ETHUSDT",1725148770362,23.784,2512.01,2512.0,55.843]
["binance-futures","ETHUSDT",1725148770412,23.759,2512.01,2512.0,55.862]
["binance-futures","ETHUSDT",1725148770468,23.75,2512.01,2512.0,55.862]
["binance-futures","ETHUSDT",1725148770517,23.75,2512.01,2512.0,55.871]
["binance-futures","ETHUSDT",1725148770572,23.75,2512.01,2512.0,55.877]
["binance-futures","ETHUSDT",1725148770734,23.75,2512.01,2512.0,55.881]
["binance-futures","ETHUSDT",1725148770793,23.76,2512.01,2512.0,55.871]
["binance-futures","ETHUSDT",1725148770849,25.742,2512.01,2512.0,55.881]
["binance-futures","ETHUSDT",1725148770905,25.752,2512.01,2512.0,55.871]
["binance-futures","ETHUSDT",1725148771069,25.761,2512.01,2512.0,55.85]
["binance-futures","ETHUSDT",1725148771321,25.76,2512.01,2512.0,55.85]
["binance-futures","ETHUSDT",1725148771446,25.732,2512.01,2512.0,55.858]
["binance-futures","ETHUSDT",1725148771496,25.742,2512.01,2512.0,55.761]
["binance-futures","ETHUSDT",1725148771537,25.732,2512.01,2512.0,56.045]
["binance-futures","ETHUSDT",1725148771604,25.565,2512.01,2512.0,56.045]
["binance-futures","ETHUSDT",1725148771914,25.499,2512.01,2512.0,56.035]
["binance-futures","ETHUSDT",1725148771956,25.489,2512.01,2512.0,56.045]
["binance-futures","ETHUSDT",1725148772009,25.647,2512.01,2512.0,56.015]
["binance-futures","ETHUSDT",1725148772074,25.657,2512.01,2512.0,56.005]
["binance-futures","ETHUSDT",1725148772285,25.657,2512.01,2512.0,56.002]
["binance-futures","ETHUSDT",1725148772335,25.647,2512.01,2512.0,56.002]
["binance-futures","ETHUSDT",1725148772404,25.647,2512.01,2512.0,55.529]
["binance-futures","ETHUSDT",1725148772456,25.645,2512.01,2512.0,56.003]
["binance-futures","ETHUSDT",1725148772504,25.654,2512.01,2512.0,56.003]
["binance-futures","ETHUSDT",1725148772551,25.654,2512.01,2512.0,55.985]
["binance-futures","ETHUSDT",1725148772662,25.644,2512.01,2512.0,56.01]
["binance-futures","ETHUSDT",1725148772716,25.642,2512.01,2512.0,56.01]
["binance-futures","ETHUSDT",1725148772842,25.652,2512.01,2512.0,55.963]
["binance-futures","ETHUSDT",1725148772886,25.652,2512.01,2512.0,56.001]
["binance-futures","ETHUSDT",1725148773005,25.642,2512.01,2512.0,56.011]
["binance-futures","ETHUSDT",1725148773155,25.674,2512.01,2512.0,56.001]
["binance-futures","ETHUSDT",1725148773215,25.677,2512.01,2512.0,56.001]
["binance-futures","ETHUSDT",1725148773263,25.687,2512.01,2512.0,55.986]
["binance-futures","ETHUSDT",1725148773309,25.687,2512.01,2512.0,56.0]
["binance-futures","ETHUSDT",1725148773372,25.685,2512.01,2512.0,55.962]
["binance-futures","ETHUSDT",1725148773424,25.688,2512.01,2512.0,56.067]
["binance-futures","ETHUSDT",1725148773468,25.678,2512.01,2512.0,56.077]
["binance-futures","ETHUSDT",1725148773526,25.679,2512.01,2512.0,56.067]
["binance-futures","ETHUSDT",1725148773565,25.679,2512.01,2512.0,56.078]
["binance-futures","ETHUSDT",1725148773627,25.669,2512.01,2512.0,56.088]
["binance-futures","ETHUSDT",1725148774247,25.68,2512.01,2512.0,56.078]
["binance-futures","ETHUSDT",1725148774353,25.669,2512.01,2512.0,56.088]
["binance-futures","ETHUSDT",1725148774404,25.658,2512.01,2512.0,56.139]
["binance-futures","ETHUSDT",1725148774464,25.657,2512.01,2512.0,56.139]
["binance-futures","ETHUSDT",1725148774518,25.657,2512.01,2512.0,56.345]
["binance-futures","ETHUSDT",1725148774571,25.657,2512.01,2512.0,56.414]
["binance-futures","ETHUSDT",1725148775111,25.667,2512.01,2512.0,56.402]
["binance-futures","ETHUSDT",1725148775214,25.67,2512.01,2512.0,56.402]
["binance-futures","ETHUSDT",1725148775270,25.667,2512.01,2512.0,55.844]
["binance-futures","ETHUSDT",1725148775324,25.655,2512.01,2512.0,56.39]
["binance-futures","ETHUSDT",1725148775370,25.639,2512.01,2512.0,56.4]
["binance-futures","ETHUSDT",1725148775424,25.649,2512.01,2512.0,55.903]
["binance-futures","ETHUSDT",1725148775471,25.657,2512.01,2512.0,55.903]
["binance-futures","ETHUSDT",1725148775665,25.667,2512.01,2512.0,55.903]
["binance-futures","ETHUSDT",1725148776105,25.667,2512.01,2512.0,55.906]
["binance-futures","ETHUSDT",1725148776156,25.657,2512.01,2512.0,55.916]
["binance-futures","ETHUSDT",1725148776296,25.667,2512.01,2512.0,55.889]
["binance-futures","ETHUSDT",1725148776420,25.667,2512.01,2512.0,55.761]
["binance-futures","ETHUSDT",1725148776473,22.02,2512.01,2512.0,55.882]
["binance-futures","ETHUSDT",1725148776682,22.178,2512.01,2512.0,55.882]
["binance-futures","ETHUSDT",1725148776734,22.01,2512.01,2512.0,55.882]
["binance-futures","ETHUSDT",1725148777072,22.06,2512.01,2512.0,55.882]
["binance-futures","ETHUSDT",1725148777119,22.091,2512.01,2512.0,55.873]
["binance-futures","ETHUSDT",1725148777185,22.081,2512.01,2512.0,55.883]
["binance-futures","ETHUSDT",1725148777231,22.104,2512.01,2512.0,55.873]
["binance-futures","ETHUSDT",1725148777292,22.1,2512.01,2512.0,55.874]
["binance-futures","ETHUSDT",1725148777403,22.094,2512.01,2512.0,55.874]
["binance-futures","ETHUSDT",1725148777454,22.097,2512.01,2512.0,55.87]
["binance-futures","ETHUSDT",1725148777515,45.782,2512.01,2512.0,53.144]
["binance-futures","ETHUSDT",1725148777567,45.782,2512.01,2512.0,53.153]
["binance-futures","ETHUSDT",1725148777619,45.338,2512.23,2512.22,54.928]
["binance-futures","ETHUSDT",1725148777670,60.757,2512.23,2512.22,60.933]
["binance-futures","ETHUSDT",1725148777721,61.227,2512.23,2512.22,34.848]
["binance-futures","ETHUSDT",1725148777825,57.055,2512.03,2512.02,54.614]
["binance-futures","ETHUSDT",1725148777876,61.338,2512.03,2512.02,51.944]
["binance-futures","ETHUSDT",1725148777922,61.338,2512.03,2512.02,46.89]
["binance-futures","ETHUSDT",1725148777975,61.35,2512.03,2512.02,51.706]
["binance-futures","ETHUSDT",1725148778032,61.34,2512.03,2512.02,51.874]
["binance-futures","ETHUSDT",1725148778082,61.34,2512.03,2512.02,51.883]
["binance-futures","ETHUSDT",1725148778132,61.35,2512.03,2512.02,51.873]
["binance-futures","ETHUSDT",1725148778305,66.46,2512.03,2512.02,49.929]
["binance-futures","ETHUSDT",1725148778348,66.458,2512.03,2512.02,50.1]
["binance-futures","ETHUSDT",1725148778469,62.243,2512.03,2512.02,55.81]
["binance-futures","ETHUSDT",1725148778520,57.931,2512.03,2512.02,55.81]
["binance-futures","ETHUSDT",1725148778552,57.931,2512.03,2512.02,55.801]
["binance-futures","ETHUSDT",1725148778935,57.931,2512.03,2512.02,55.787]
["binance-futures","ETHUSDT",1725148779011,57.931,2512.03,2512.02,55.807]
["binance-futures","ETHUSDT",1725148779071,58.169,2512.03,2512.02,56.045]
["binance-futures","ETHUSDT",1725148779104,58.169,2512.03,2512.02,56.057]
["binance-futures","ETHUSDT",1725148779283,34.621,2512.03,2512.02,56.057]
["binance-futures","ETHUSDT",1725148779327,34.661,2512.03,2512.02,61.255]
["binance-futures","ETHUSDT",1725148779387,36.654,2512.03,2512.02,61.231]
["binance-futures","ETHUSDT",1725148779442,6.568,2512.03,2512.02,61.74]
["binance-futures","ETHUSDT",1725148779494,24.368,2512.16,2512.15,77.006]
["binance-futures","ETHUSDT",1725148779545,18.867,2512.16,2512.15,77.006]
["binance-futures","ETHUSDT",1725148779599,15.345,2512.16,2512.15,77.041]
["binance-futures","ETHUSDT",1725148779648,12.956,2512.16,2512.15,77.041]
["binance-futures","ETHUSDT",1725148779701,23.36,2512.16,2512.15,70.611]
["binance-futures","ETHUSDT",1725148779753,42.043,2512.16,2512.15,68.344]
["binance-futures","ETHUSDT",1725148779804,45.804,2512.16,2512.15,67.628]
["binance-futures","ETHUSDT",1725148779842,50.104,2512.16,2512.15,31.538]
["binance-futures","ETHUSDT",1725148779907,57.834,2512.16,2512.15,11.472]
["binance-futures","ETHUSDT",1725148779962,57.834,2512.16,2512.15,20.315]
["binance-futures","ETHUSDT",1725148780007,57.842,2512.16,2512.15,22.113]
["binance-futures","ETHUSDT",1725148780122,58.119,2512.16,2512.15,22.113]
["binance-futures","ETHUSDT",1725148780178,58.157,2512.16,2512.15,22.113]
["binance-futures","ETHUSDT",1725148780231,58.157,2512.16,2512.15,22.138]
["binance-futures","ETHUSDT",1725148780278,58.08,2512.16,2512.15,20.917]
["binance-futures","ETHUSDT",1725148780333,57.842,2512.16,2512.15,20.926]
["binance-futures","ETHUSDT",1725148780384,57.832,2512.16,2512.15,20.947]
["binance-futures","ETHUSDT",1725148780499,57.842,2512.16,2512.15,20.815]
["binance-futures","ETHUSDT",1725148780543,57.842,2512.16,2512.15,20.921]
["binance-futures","ETHUSDT",1725148780605,57.842,2512.16,2512.15,20.915]
["binance-futures","ETHUSDT",1725148780657,98.547,2512.16,2512.15,10.617]
["binance-futures","ETHUSDT",1725148780717,103.296,2512.16,2512.15,10.617]
["binance-futures","ETHUSDT",1725148780770,102.296,2512.16,2512.15,1.76]
["binance-futures","ETHUSDT",1725148780970,107.957,2512.16,2512.15,1.76]
["binance-futures","ETHUSDT",1725148781022,108.892,2512.16,2512.15,1.76]
["binance-futures","ETHUSDT",1725148781084,109.688,2512.16,2512.15,1.743]
["binance-futures","ETHUSDT",1725148781133,109.938,2512.16,2512.15,1.752]
["binance-futures","ETHUSDT",1725148781238,109.9,2512.16,2512.15,1.752]
["binance-futures","ETHUSDT",1725148781292,110.258,2512.16,2512.15,1.752]
["binance-futures","ETHUSDT",1725148781343,110.303,2512.16,2512.15,1.806]
["binance-futures","ETHUSDT",1725148781399,110.343,2512.16,2512.15,1.806]
["binance-futures","ETHUSDT",1725148781504,110.343,2512.16,2512.15,1.803]
["binance-futures","ETHUSDT",1725148781629,110.532,2512.16,2512.15,1.313]
["binance-futures","ETHUSDT",1725148781839,110.456,2512.16,2512.15,1.313]
["binance-futures","ETHUSDT",1725148782003,110.446,2512.16,2512.15,1.323]
["binance-futures","ETHUSDT",1725148782047,110.456,2512.16,2512.15,1.313]
["binance-futures","ETHUSDT",1725148782147,110.446,2512.16,2512.15,1.337]
["binance-futures","ETHUSDT",1725148782268,110.08,2512.16,2512.15,1.322]
["binance-futures","ETHUSDT",1725148782370,110.099,2512.16,2512.15,1.238]
["binance-futures","ETHUSDT",1725148782416,110.151,2512.16,2512.15,1.238]
["binance-futures","ETHUSDT",1725148782580,110.151,2512.16,2512.15,1.256]
["binance-futures","ETHUSDT",1725148782631,112.151,2512.16,2512.15,1.256]
["binance-futures","ETHUSDT",1725148782680,112.166,2512.16,2512.15,1.256]
["binance-futures","ETHUSDT",1725148782853,118.525,2512.16,2512.15,1.256]
["binance-futures","ETHUSDT",1725148782910,124.734,2512.16,2512.15,1.266]
["binance-futures","ETHUSDT",1725148782960,126.704,2512.16,2512.15,1.227]
["binance-futures","ETHUSDT",1725148783011,126.696,2512.16,2512.15,1.227]
["binance-futures","ETHUSDT",1725148783061,126.686,2512.16,2512.15,1.237]
["binance-futures","ETHUSDT",1725148783112,126.696,2512.16,2512.15,1.227]
["binance-futures","ETHUSDT",1725148783170,126.704,2512.16,2512.15,1.228]
["binance-futures","ETHUSDT",1725148783325,126.704,2512.16,2512.15,1.229]
["binance-futures","ETHUSDT",1725148783380,126.702,2512.16,2512.15,1.229]
["binance-futures","ETHUSDT",1725148783430,126.696,2512.16,2512.15,1.263]
["binance-futures","ETHUSDT",1725148783529,126.72,2512.16,2512.15,1.23]
["binance-futures","ETHUSDT",1725148783592,126.73,2512.16,2512.15,1.22]
["binance-futures","ETHUSDT",1725148783698,126.72,2512.16,2512.15,1.23]
["binance-futures","ETHUSDT",1725148783753,120.688,2512.16,2512.15,1.23]
["binance-futures","ETHUSDT",1725148783804,120.688,2512.16,2512.15,1.263]
["binance-futures","ETHUSDT",1725148783905,120.673,2512.16,2512.15,1.263]
["binance-futures","ETHUSDT",1725148783960,120.683,2512.16,2512.15,1.253]
["binance-futures","ETHUSDT",1725148784011,120.673,2512.16,2512.15,1.263]
["binance-futures","ETHUSDT",1725148784111,120.627,2512.16,2512.15,1.291]
["binance-futures","ETHUSDT",1725148784220,120.627,2512.16,2512.15,1.305]
["binance-futures","ETHUSDT",1725148784334,120.627,2512.16,2512.15,1.31]
["binance-futures","ETHUSDT",1725148784451,120.619,2512.16,2512.15,1.31]
["binance-futures","ETHUSDT",1725148784558,120.619,2512.16,2512.15,1.311]
["binance-futures","ETHUSDT",1725148784883,136.591,2512.16,2512.15,1.311]
["binance-futures","ETHUSDT",1725148785038,128.602,2512.16,2512.15,2.307]
["binance-futures","ETHUSDT",1725148785082,125.25,2512.16,2512.15,11.152]
["binance-futures","ETHUSDT",1725148785123,125.262,2512.16,2512.15,2.295]
["binance-futures","ETHUSDT",1725148785183,120.547,2512.16,2512.15,11.136]
["binance-futures","ETHUSDT",1725148785287,120.547,2512.16,2512.15,11.164]
["binance-futures","ETHUSDT",1725148785349,97.562,2512.16,2512.15,31.808]
["binance-futures","ETHUSDT",1725148785403,108.752,2512.16,2512.15,32.286]
["binance-futures","ETHUSDT",1725148785442,108.756,2512.16,2512.15,32.286]
["binance-futures","ETHUSDT",1725148785505,108.756,2512.16,2512.15,32.27]
["binance-futures","ETHUSDT",1725148785558,107.96,2512.16,2512.15,32.27]
["binance-futures","ETHUSDT",1725148785608,107.96,2512.16,2512.15,32.287]
["binance-futures","ETHUSDT",1725148785654,107.96,2512.16,2512.15,24.0]
["binance-futures","ETHUSDT",1725148785717,107.96,2512.16,2512.15,23.996]
["binance-futures","ETHUSDT",1725148785817,96.301,2512.16,2512.15,23.963]
["binance-futures","ETHUSDT",1725148785869,96.311,2512.16,2512.15,23.983]
["binance-futures","ETHUSDT",1725148786080,96.311,2512.16,2512.15,12.983]
["binance-futures","ETHUSDT",1725148786132,96.303,2512.16,2512.15,15.134]
["binance-futures","ETHUSDT",1725148786186,112.619,2512.16,2512.15,9.116]
["binance-futures","ETHUSDT",1725148786230,112.619,2512.16,2512.15,9.123]
["binance-futures","ETHUSDT",1725148786353,112.619,2512.16,2512.15,9.124]
["binance-futures","ETHUSDT",1725148786406,112.62,2512.16,2512.15,9.124]
["binance-futures","ETHUSDT",1725148786460,114.058,2512.16,2512.15,9.124]
["binance-futures","ETHUSDT",1725148786505,114.058,2512.16,2512.15,9.136]
["binance-futures","ETHUSDT",1725148786610,114.058,2512.16,2512.15,2.321]
["binance-futures","ETHUSDT",1725148786704,114.522,2512.16,2512.15,2.321]
["binance-futures","ETHUSDT",1725148786983,114.522,2512.16,2512.15,2.323]
["binance-futures","ETHUSDT",1725148787087,114.556,2512.16,2512.15,2.321]
["binance-futures","ETHUSDT",1725148787141,114.56,2512.16,2512.15,2.332]
["binance-futures","ETHUSDT",1725148787273,114.56,2512.16,2512.15,2.336]
["binance-futures","ETHUSDT",1725148787490,114.555,2512.16,2512.15,2.336]
["binance-futures","ETHUSDT",1725148787553,114.555,2512.16,2512.15,2.337]
["binance-futures","ETHUSDT",1725148787605,115.35,2512.16,2512.15,2.326]
["binance-futures","ETHUSDT",1725148787702,115.36,2512.16,2512.15,2.316]
["binance-futures","ETHUSDT",1725148787755,115.35,2512.16,2512.15,2.316]
["binance-futures","ETHUSDT",1725148787805,115.36,2512.16,2512.15,2.316]
["binance-futures","ETHUSDT",1725148787969,100.81,2512.16,2512.15,2.316]
["binance-futures","ETHUSDT",1725148788069,99.373,2512.16,2512.15,2.296]
["binance-futures","ETHUSDT",1725148788172,99.372,2512.16,2512.15,2.296]
["binance-futures","ETHUSDT",1725148788277,99.362,2512.16,2512.15,2.343]
["binance-futures","ETHUSDT",1725148788384,99.362,2512.16,2512.15,2.344]
["binance-futures","ETHUSDT",1725148788504,99.414,2512.16,2512.15,2.374]
["binance-futures","ETHUSDT",1725148788677,100.851,2512.16,2512.15,2.374]
["binance-futures","ETHUSDT",1725148788783,100.718,2512.16,2512.15,2.374]
["binance-futures","ETHUSDT",1725148788887,100.71,2512.16,2512.15,2.364]
["binance-futures","ETHUSDT",1725148788941,104.26,2512.16,2512.15,2.364]
["binance-futures","ETHUSDT",1725148789007,104.28,2512.16,2512.15,2.354]
["binance-futures","ETHUSDT",1725148789107,104.293,2512.16,2512.15,2.355]
["binance-futures","ETHUSDT",1725148789153,104.289,2512.16,2512.15,2.318]
["binance-futures","ETHUSDT",1725148789270,104.289,2512.16,2512.15,2.005]
["binance-futures","ETHUSDT",1725148789318,104.289,2512.16,2512.15,1.995]
["binance-futures","ETHUSDT",1725148789372,104.289,2512.16,2512.15,1.948]
["binance-futures","ETHUSDT",1725148789434,104.288,2512.16,2512.15,1.948]
["binance-futures","ETHUSDT",1725148789508,104.289,2512.16,2512.15,2.074]
["binance-futures","ETHUSDT",1725148789565,104.32,2512.16,2512.15,2.074]
["binance-futures","ETHUSDT",1725148789605,104.32,2512.16,2512.15,2.112]
["binance-futures","ETHUSDT",1725148789682,102.883,2512.16,2512.15,2.112]
["binance-futures","ETHUSDT",1725148789803,102.883,2512.16,2512.15,2.122]
["binance-futures","ETHUSDT",1725148789918,102.874,2512.16,2512.15,2.122]
["binance-futures","ETHUSDT",1725148790084,102.884,2512.16,2512.15,2.112]
["binance-futures","ETHUSDT",1725148790136,102.874,2512.16,2512.15,2.15]
["binance-futures","ETHUSDT",1725148790186,102.884,2512.16,2512.15,2.03]
["binance-futures","ETHUSDT",1725148790237,102.874,2512.16,2512.15,2.151]
["binance-futures","ETHUSDT",1725148790397,102.874,2512.16,2512.15,2.149]
["binance-futures","ETHUSDT",1725148790443,102.88,2512.16,2512.15,2.149]
["binance-futures","ETHUSDT",1725148790550,102.89,2512.16,2512.15,1.143]
["binance-futures","ETHUSDT",1725148790606,102.889,2512.16,2512.15,1.143]
["binance-futures","ETHUSDT",1725148791095,102.776,2512.16,2512.15,1.144]
["binance-futures","ETHUSDT",1725148791148,102.896,2512.16,2512.15,1.141]
["binance-futures","ETHUSDT",1725148791204,102.895,2512.16,2512.15,1.136]
["binance-futures","ETHUSDT",1725148791261,102.884,2512.16,2512.15,1.136]
["binance-futures","ETHUSDT",1725148791311,102.876,2512.16,2512.15,1.125]
["binance-futures","ETHUSDT",1725148791379,102.872,2512.16,2512.15,1.087]
["binance-futures","ETHUSDT",1725148791428,102.872,2512.16,2512.15,1.075]
["binance-futures","ETHUSDT",1725148791485,102.881,2512.16,2512.15,1.075]
["binance-futures","ETHUSDT",1725148791550,102.878,2512.16,2512.15,1.075]
["binance-futures","ETHUSDT",1725148791656,102.94,2512.16,2512.15,1.075]
["binance-futures","ETHUSDT",1725148791893,102.864,2512.16,2512.15,1.075]
["binance-futures","ETHUSDT",1725148791939,102.864,2512.16,2512.15,1.037]
["binance-futures","ETHUSDT",1725148792001,102.854,2512.16,2512.15,1.108]
["binance-futures","ETHUSDT",1725148792106,102.854,2512.16,2512.15,1.125]
["binance-futures","ETHUSDT",1725148792157,102.885,2512.16,2512.15,1.116]
["binance-futures","ETHUSDT",1725148792210,102.878,2512.16,2512.15,1.126]
["binance-futures","ETHUSDT",1725148792246,102.878,2512.16,2512.15,1.128]
["binance-futures","ETHUSDT",1725148792404,102.877,2512.16,2512.15,1.13]
["binance-futures","ETHUSDT",1725148792827,104.018,2512.16,2512.15,1.109]
["binance-futures","ETHUSDT",1725148792875,104.02,2512.16,2512.15,1.135]
["binance-futures","ETHUSDT",1725148793081,104.021,2512.16,2512.15,1.135]
["binance-futures","ETHUSDT",1725148793151,103.828,2512.16,2512.15,1.135]
["binance-futures","ETHUSDT",1725148793201,104.036,2512.16,2512.15,1.132]
["binance-futures","ETHUSDT",1725148793254,104.048,2512.16,2512.15,1.014]
["binance-futures","ETHUSDT",1725148793304,104.058,2512.16,2512.15,1.064]
["binance-futures","ETHUSDT",1725148793411,104.058,2512.16,2512.15,1.068]
["binance-futures","ETHUSDT",1725148793469,104.055,2512.16,2512.15,1.068]
["binance-futures","ETHUSDT",1725148793704,104.055,2512.16,2512.15,1.019]
["binance-futures","ETHUSDT",1725148793833,104.045,2512.16,2512.15,1.079]
["binance-futures","ETHUSDT",1725148793966,104.045,2512.16,2512.15,1.032]
["binance-futures","ETHUSDT",1725148794012,103.555,2512.16,2512.15,1.08]
["binance-futures","ETHUSDT",1725148794076,102.759,2512.16,2512.15,1.08]
["binance-futures","ETHUSDT",1725148794123,102.758,2512.16,2512.15,1.08]
["binance-futures","ETHUSDT",1725148794187,102.63,2512.16,2512.15,1.023]
["binance-futures","ETHUSDT",1725148794241,102.746,2512.16,2512.15,1.049]
["binance-futures","ETHUSDT",1725148794285,102.756,2512.16,2512.15,1.053]
["binance-futures","ETHUSDT",1725148794396,102.796,2512.16,2512.15,1.013]
["binance-futures","ETHUSDT",1725148794583,104.233,2512.16,2512.15,1.013]
["binance-futures","ETHUSDT",1725148794689,104.223,2512.16,2512.15,1.023]
["binance-futures","ETHUSDT",1725148794742,102.796,2512.16,2512.15,1.013]
["binance-futures","ETHUSDT",1725148795033,100.838,2512.16,2512.15,1.013]
["binance-futures","ETHUSDT",1725148795136,101.605,2512.16,2512.15,1.026]
["binance-futures","ETHUSDT",1725148795207,101.615,2512.16,2512.15,0.425]
["binance-futures","ETHUSDT",1725148795245,101.857,2512.16,2512.15,0.98]
["binance-futures","ETHUSDT",1725148795304,101.845,2512.16,2512.15,0.97]
["binance-futures","ETHUSDT",1725148795450,101.858,2512.16,2512.15,0.97]
["binance-futures","ETHUSDT",1725148795505,101.858,2512.16,2512.15,0.958]
["binance-futures","ETHUSDT",1725148795545,101.858,2512.16,2512.15,0.908]
["binance-futures","ETHUSDT",1725148795605,101.858,2512.16,2512.15,0.977]
["binance-futures","ETHUSDT",1725148795711,101.848,2512.16,2512.15,0.987]
["binance-futures","ETHUSDT",1725148796141,101.847,2512.16,2512.15,0.988]
["binance-futures","ETHUSDT",1725148796208,101.844,2512.16,2512.15,0.988]
["binance-futures","ETHUSDT",1725148796263,101.612,2512.16,2512.15,0.965]
["binance-futures","ETHUSDT",1725148796323,101.612,2512.16,2512.15,0.966]
["binance-futures","ETHUSDT",1725148796432,101.612,2512.16,2512.15,0.962]
["binance-futures","ETHUSDT",1725148796491,101.612,2512.16,2512.15,0.975]
["binance-futures","ETHUSDT",1725148796766,101.612,2512.16,2512.15,0.906]
["binance-futures","ETHUSDT",1725148796806,101.642,2512.16,2512.15,0.977]
["binance-futures","ETHUSDT",1725148797139,101.642,2512.16,2512.15,0.886]
["binance-futures","ETHUSDT",1725148797193,101.47,2512.16,2512.15,0.965]
["binance-futures","ETHUSDT",1725148797246,101.652,2512.16,2512.15,0.965]
["binance-futures","ETHUSDT",1725148797304,101.665,2512.16,2512.15,0.939]
["binance-futures","ETHUSDT",1725148797345,101.665,2512.16,2512.15,0.957]
["binance-futures","ETHUSDT",1725148797460,101.675,2512.16,2512.15,0.969]
["binance-futures","ETHUSDT",1725148797567,101.684,2512.16,2512.15,0.922]
["binance-futures","ETHUSDT",1725148797616,101.684,2512.16,2512.15,0.861]
["binance-futures","ETHUSDT",1725148797738,101.683,2512.16,2512.15,0.861]
["binance-futures","ETHUSDT",1725148797790,101.683,2512.16,2512.15,0.908]
["binance-futures","ETHUSDT",1725148797833,103.11,2512.16,2512.15,0.924]
["binance-futures","ETHUSDT",1725148797891,103.1,2512.16,2512.15,0.978]
["binance-futures","ETHUSDT",1725148798007,103.11,2512.16,2512.15,0.958]
["binance-futures","ETHUSDT",1725148798065,103.1,2512.16,2512.15,0.968]
["binance-futures","ETHUSDT",1725148798181,103.116,2512.16,2512.15,0.968]
["binance-futures","ETHUSDT",1725148798226,101.677,2512.16,2512.15,0.968]
["binance-futures","ETHUSDT",1725148798249,101.676,2512.16,2512.15,0.968]
["binance-futures","ETHUSDT",1725148798338,101.676,2512.16,2512.15,1.027]
["binance-futures","ETHUSDT",1725148798393,101.676,2512.16,2512.15,1.037]
["binance-futures","ETHUSDT",1725148798447,101.677,2512.16,2512.15,1.053]
["binance-futures","ETHUSDT",1725148798516,101.957,2512.16,2512.15,1.053]
["binance-futures","ETHUSDT",1725148799010,101.957,2512.16,2512.15,2.247]
["binance-futures","ETHUSDT",1725148799068,104.507,2512.16,2512.15,2.247]
["binance-futures","ETHUSDT",1725148799117,104.533,2512.16,2512.15,2.247]
["binance-futures","ETHUSDT",1725148799173,107.196,2512.16,2512.15,2.247]
["binance-futures","ETHUSDT",1725148799278,107.177,2512.16,2512.15,2.247]
["binance-futures","ETHUSDT",1725148799338,107.177,2512.16,2512.15,2.238]
["binance-futures","ETHUSDT",1725148799389,107.177,2512.16,2512.15,2.172]
["binance-futures","ETHUSDT",1725148799446,98.61,2511.96,2511.95,52.396]
["binance-futures","ETHUSDT",1725148799496,98.674,2511.96,2511.95,47.747]
["binance-futures","ETHUSDT",1725148799549,105.065,2511.96,2511.95,32.699]
["binance-futures","ETHUSDT",1725148799605,107.625,2511.96,2511.95,12.044]
["binance-futures","ETHUSDT",1725148799654,107.661,2511.96,2511.95,12.044]
["binance-futures","ETHUSDT",1725148799707,107.829,2511.96,2511.95,9.907]
["binance-futures","ETHUSDT",1725148799758,115.095,2511.96,2511.95,0.551]
["binance-futures","ETHUSDT",1725148799807,115.269,2511.96,2511.95,0.551]
["binance-futures","ETHUSDT",1725148799859,178.196,2511.91,2511.9,1.852]
["binance-futures","ETHUSDT",1725148799911,181.765,2511.91,2511.9,1.852]
["binance-futures","ETHUSDT",1725148799960,188.144,2511.91,2511.9,1.864]