{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1294819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724976000034,131.79,2526.29,2526.06,0.015]
["binance-futures","ETHUSDT",1724976000500,131.79,2526.29,2526.28,3.786]
["binance-futures","ETHUSDT",1724976001367,131.79,2526.29,2526.28,3.764]
["binance-futures","ETHUSDT",1724976003346,131.655,2526.29,2526.28,4.748]
["binance-futures","ETHUSDT",1724976003398,28.386,2526.25,2526.04,21.352]
["binance-futures","ETHUSDT",1724976003489,0.16,2525.57,2525.48,4.714]
["binance-futures","ETHUSDT",1724976003548,4.927,2526.26,2525.9,3.0]
["binance-futures","ETHUSDT",1724976003602,0.085,2526.26,2525.9,0.677]
["binance-futures","ETHUSDT",1724976003653,0.296,2526.17,2525.78,1.583]
["binance-futures","ETHUSDT",1724976003704,73.521,2526.07,2526.06,6.655]
["binance-futures","ETHUSDT",1724976003755,73.521,2526.07,2526.06,7.789]
["binance-futures","ETHUSDT",1724976003806,73.521,2526.07,2526.06,6.255]
["binance-futures","ETHUSDT",1724976003858,91.514,2526.07,2526.06,26.898]
["binance-futures","ETHUSDT",1724976003909,10.435,2526.03,2526.01,0.008]
["binance-futures","ETHUSDT",1724976003958,0.074,2526.01,2525.83,1.2]
["binance-futures","ETHUSDT",1724976004011,4.457,2525.84,2525.83,1.152]
["binance-futures","ETHUSDT",1724976004061,242.262,2525.8,2525.7,4.431]
["binance-futures","ETHUSDT",1724976004113,2.756,2525.65,2525.62,0.989]
["binance-futures","ETHUSDT",1724976004164,132.217,2525.56,2525.55,42.492]
["binance-futures","ETHUSDT",1724976004215,143.695,2525.56,2525.55,41.721]
["binance-futures","ETHUSDT",1724976004264,171.409,2525.56,2525.55,41.851]
["binance-futures","ETHUSDT",1724976004321,171.449,2525.56,2525.55,41.817]
["binance-futures","ETHUSDT",1724976004373,171.356,2525.56,2525.55,41.753]
["binance-futures","ETHUSDT",1724976004424,171.468,2525.56,2525.55,41.787]
["binance-futures","ETHUSDT",1724976004476,177.178,2525.56,2525.55,41.8]
["binance-futures","ETHUSDT",1724976004524,94.29,2525.56,2525.55,41.984]
["binance-futures","ETHUSDT",1724976004577,92.888,2525.56,2525.55,42.776]
["binance-futures","ETHUSDT",1724976004632,28.669,2525.56,2525.55,46.793]
["binance-futures","ETHUSDT",1724976004683,24.469,2525.56,2525.55,49.129]
["binance-futures","ETHUSDT",1724976004732,24.481,2525.56,2525.55,55.724]
["binance-futures","ETHUSDT",1724976004791,42.063,2525.56,2525.55,57.161]
["binance-futures","ETHUSDT",1724976004838,42.234,2525.56,2525.55,58.107]
["binance-futures","ETHUSDT",1724976004886,47.404,2525.56,2525.55,57.975]
["binance-futures","ETHUSDT",1724976004943,47.413,2525.56,2525.55,56.622]
["binance-futures","ETHUSDT",1724976004994,51.927,2525.56,2525.55,57.439]
["binance-futures","ETHUSDT",1724976005046,59.505,2525.56,2525.55,43.965]
["binance-futures","ETHUSDT",1724976005097,59.505,2525.56,2525.55,42.453]
["binance-futures","ETHUSDT",1724976005149,72.687,2525.56,2525.55,42.453]
["binance-futures","ETHUSDT",1724976005199,72.943,2525.56,2525.55,42.453]
["binance-futures","ETHUSDT",1724976005250,72.92,2525.56,2525.55,42.331]
["binance-futures","ETHUSDT",1724976005303,71.206,2525.56,2525.55,32.334]
["binance-futures","ETHUSDT",1724976005351,71.206,2525.56,2525.55,39.101]
["binance-futures","ETHUSDT",1724976005406,61.966,2525.56,2525.55,16.434]
["binance-futures","ETHUSDT",1724976005454,65.905,2525.56,2525.55,18.331]
["binance-futures","ETHUSDT",1724976005508,60.366,2525.56,2525.55,18.331]
["binance-futures","ETHUSDT",1724976005559,1.786,2525.43,2525.42,0.063]
["binance-futures","ETHUSDT",1724976005609,113.442,2525.35,2525.34,32.98]
["binance-futures","ETHUSDT",1724976005662,125.607,2525.35,2525.34,16.027]
["binance-futures","ETHUSDT",1724976005713,216.685,2525.3,2525.29,0.123]
["binance-futures","ETHUSDT",1724976005764,0.886,2525.18,2525.13,6.575]
["binance-futures","ETHUSDT",1724976005866,219.27,2525.05,2525.04,14.117]
["binance-futures","ETHUSDT",1724976005917,238.299,2525.05,2525.04,14.117]
["binance-futures","ETHUSDT",1724976005966,240.807,2525.05,2525.04,0.117]
["binance-futures","ETHUSDT",1724976006019,184.052,2525.01,2525.0,42.147]
["binance-futures","ETHUSDT",1724976006069,183.082,2525.01,2525.0,41.864]
["binance-futures","ETHUSDT",1724976006122,184.294,2525.01,2525.0,41.783]
["binance-futures","ETHUSDT",1724976006169,138.115,2525.01,2525.0,42.158]
["binance-futures","ETHUSDT",1724976006256,35.906,2525.01,2525.0,51.992]
["binance-futures","ETHUSDT",1724976006309,11.046,2525.01,2525.0,53.245]
["binance-futures","ETHUSDT",1724976006357,11.055,2525.01,2525.0,56.063]
["binance-futures","ETHUSDT",1724976006405,9.165,2525.19,2525.18,139.596]
["binance-futures","ETHUSDT",1724976006471,9.584,2525.5,2525.49,78.63]
["binance-futures","ETHUSDT",1724976006522,5.422,2525.56,2525.55,158.034]
["binance-futures","ETHUSDT",1724976006573,6.248,2525.56,2525.55,166.017]
["binance-futures","ETHUSDT",1724976006623,5.443,2525.56,2525.55,180.017]
["binance-futures","ETHUSDT",1724976006672,5.607,2525.56,2525.55,155.307]
["binance-futures","ETHUSDT",1724976006729,24.618,2525.56,2525.55,140.159]
["binance-futures","ETHUSDT",1724976006779,35.786,2525.56,2525.55,128.378]
["binance-futures","ETHUSDT",1724976006830,45.634,2525.56,2525.55,74.614]
["binance-futures","ETHUSDT",1724976006882,57.804,2525.56,2525.55,67.577]
["binance-futures","ETHUSDT",1724976006932,64.007,2525.56,2525.55,67.577]
["binance-futures","ETHUSDT",1724976006985,59.407,2525.56,2525.55,67.382]
["binance-futures","ETHUSDT",1724976007035,53.573,2525.56,2525.55,67.39]
["binance-futures","ETHUSDT",1724976007090,50.271,2525.56,2525.55,83.382]
["binance-futures","ETHUSDT",1724976007182,50.315,2525.56,2525.55,83.39]
["binance-futures","ETHUSDT",1724976007249,52.358,2525.56,2525.55,83.215]
["binance-futures","ETHUSDT",1724976007302,50.401,2525.56,2525.55,83.215]
["binance-futures","ETHUSDT",1724976007352,50.401,2525.56,2525.55,83.202]
["binance-futures","ETHUSDT",1724976007407,50.425,2525.56,2525.55,71.1]
["binance-futures","ETHUSDT",1724976007461,9.659,2525.34,2525.33,11.381]
["binance-futures","ETHUSDT",1724976007512,178.815,2525.34,2525.33,1.0]
["binance-futures","ETHUSDT",1724976007564,197.205,2525.34,2525.33,0.194]
["binance-futures","ETHUSDT",1724976007666,78.677,2525.1,2525.09,32.253]
["binance-futures","ETHUSDT",1724976007717,194.838,2525.05,2525.04,0.767]
["binance-futures","ETHUSDT",1724976007768,195.39,2525.05,2525.04,0.012]
["binance-futures","ETHUSDT",1724976007819,197.302,2525.01,2525.0,41.771]
["binance-futures","ETHUSDT",1724976007866,171.132,2525.01,2525.0,45.914]
["binance-futures","ETHUSDT",1724976007923,146.524,2525.01,2525.0,45.948]
["binance-futures","ETHUSDT",1724976008027,121.646,2525.01,2525.0,45.948]
["binance-futures","ETHUSDT",1724976008080,121.532,2525.01,2525.0,45.889]
["binance-futures","ETHUSDT",1724976008129,121.56,2525.01,2525.0,44.429]
["binance-futures","ETHUSDT",1724976008235,121.638,2525.01,2525.0,44.439]
["binance-futures","ETHUSDT",1724976008279,122.382,2525.01,2525.0,44.725]
["binance-futures","ETHUSDT",1724976008387,122.383,2525.01,2525.0,65.504]
["binance-futures","ETHUSDT",1724976008441,122.394,2525.01,2525.0,65.608]
["binance-futures","ETHUSDT",1724976008494,146.166,2525.01,2525.0,61.477]
["binance-futures","ETHUSDT",1724976008545,141.939,2525.01,2525.0,43.807]
["binance-futures","ETHUSDT",1724976008593,141.944,2525.01,2525.0,43.792]
["binance-futures","ETHUSDT",1724976008648,143.922,2525.01,2525.0,43.792]
["binance-futures","ETHUSDT",1724976008700,143.906,2525.01,2525.0,43.792]
["binance-futures","ETHUSDT",1724976008753,145.521,2525.01,2525.0,43.792]
["binance-futures","ETHUSDT",1724976008804,145.743,2525.01,2525.0,43.792]
["binance-futures","ETHUSDT",1724976009019,197.774,2524.84,2524.6,0.009]
["binance-futures","ETHUSDT",1724976009070,203.414,2524.84,2524.83,4.15]
["binance-futures","ETHUSDT",1724976009118,203.432,2524.84,2524.83,4.15]
["binance-futures","ETHUSDT",1724976009172,197.804,2524.84,2524.83,4.15]
["binance-futures","ETHUSDT",1724976009228,198.151,2524.84,2524.83,4.15]
["binance-futures","ETHUSDT",1724976009279,198.985,2524.84,2524.83,4.15]
["binance-futures","ETHUSDT",1724976009339,150.754,2524.84,2524.83,47.432]
["binance-futures","ETHUSDT",1724976009386,82.139,2524.84,2524.83,63.832]
["binance-futures","ETHUSDT",1724976009437,56.865,2524.84,2524.83,63.862]
["binance-futures","ETHUSDT",1724976009495,56.998,2524.84,2524.83,65.092]
["binance-futures","ETHUSDT",1724976009540,51.475,2524.84,2524.83,65.092]
["binance-futures","ETHUSDT",1724976009596,51.268,2524.84,2524.83,65.092]
["binance-futures","ETHUSDT",1724976009650,51.268,2524.84,2524.83,65.061]
["binance-futures","ETHUSDT",1724976009692,51.474,2524.84,2524.83,65.061]
["binance-futures","ETHUSDT",1724976009753,43.241,2524.84,2524.83,65.061]
["binance-futures","ETHUSDT",1724976009856,49.821,2524.84,2524.83,63.661]
["binance-futures","ETHUSDT",1724976009904,49.615,2524.84,2524.83,63.661]
["binance-futures","ETHUSDT",1724976009961,48.71,2524.84,2524.83,52.693]
["binance-futures","ETHUSDT",1724976010010,48.932,2524.84,2524.83,42.868]
["binance-futures","ETHUSDT",1724976010065,60.236,2524.84,2524.83,28.769]
["binance-futures","ETHUSDT",1724976010119,60.236,2524.84,2524.83,28.719]
["binance-futures","ETHUSDT",1724976010174,59.224,2524.84,2524.83,28.89]
["binance-futures","ETHUSDT",1724976010227,59.026,2524.84,2524.83,28.89]
["binance-futures","ETHUSDT",1724976010280,59.303,2524.84,2524.83,28.89]
["binance-futures","ETHUSDT",1724976010405,59.303,2524.84,2524.83,28.969]
["binance-futures","ETHUSDT",1724976010449,59.286,2524.84,2524.83,28.969]
["binance-futures","ETHUSDT",1724976010510,65.31,2524.84,2524.83,29.029]
["binance-futures","ETHUSDT",1724976010557,65.319,2524.84,2524.83,29.039]
["binance-futures","ETHUSDT",1724976010612,65.525,2524.84,2524.83,28.868]
["binance-futures","ETHUSDT",1724976010655,65.535,2524.84,2524.83,28.858]
["binance-futures","ETHUSDT",1724976010721,42.566,2524.84,2524.83,65.138]
["binance-futures","ETHUSDT",1724976010758,42.55,2524.84,2524.83,65.147]
["binance-futures","ETHUSDT",1724976010813,31.03,2524.84,2524.83,65.159]
["binance-futures","ETHUSDT",1724976010867,31.028,2524.84,2524.83,65.159]
["binance-futures","ETHUSDT",1724976010904,31.232,2524.84,2524.83,65.001]
["binance-futures","ETHUSDT",1724976010987,10.02,2524.84,2524.83,66.354]
["binance-futures","ETHUSDT",1724976011037,10.02,2524.84,2524.83,69.173]
["binance-futures","ETHUSDT",1724976011090,10.043,2524.84,2524.83,70.526]
["binance-futures","ETHUSDT",1724976011141,9.837,2524.84,2524.83,71.879]
["binance-futures","ETHUSDT",1724976011196,7.115,2525.11,2525.1,100.052]
["binance-futures","ETHUSDT",1724976011248,9.2,2525.19,2525.18,188.388]
["binance-futures","ETHUSDT",1724976011300,20.441,2525.34,2525.33,158.455]
["binance-futures","ETHUSDT",1724976011350,135.437,2525.34,2525.33,60.83]
["binance-futures","ETHUSDT",1724976011402,152.841,2525.34,2525.33,58.136]
["binance-futures","ETHUSDT",1724976011452,152.841,2525.34,2525.33,44.833]
["binance-futures","ETHUSDT",1724976011504,152.896,2525.34,2525.33,44.833]
["binance-futures","ETHUSDT",1724976011555,152.896,2525.34,2525.33,44.912]
["binance-futures","ETHUSDT",1724976011606,152.698,2525.34,2525.33,44.912]
["binance-futures","ETHUSDT",1724976011657,134.318,2525.34,2525.33,44.912]
["binance-futures","ETHUSDT",1724976011711,128.708,2525.34,2525.33,44.912]
["binance-futures","ETHUSDT",1724976011762,110.258,2525.34,2525.33,45.12]
["binance-futures","ETHUSDT",1724976011813,94.596,2525.34,2525.33,45.299]
["binance-futures","ETHUSDT",1724976011919,94.398,2525.34,2525.33,45.299]
["binance-futures","ETHUSDT",1724976012019,94.58,2525.34,2525.33,45.308]
["binance-futures","ETHUSDT",1724976012077,73.617,2525.34,2525.33,46.708]
["binance-futures","ETHUSDT",1724976012135,22.623,2525.34,2525.33,47.37]
["binance-futures","ETHUSDT",1724976012183,0.147,2525.34,2525.33,53.539]
["binance-futures","ETHUSDT",1724976012237,0.411,2525.34,2525.33,58.965]
["binance-futures","ETHUSDT",1724976012285,0.457,2525.34,2525.33,59.161]
["binance-futures","ETHUSDT",1724976012432,0.268,2525.34,2525.33,59.161]
["binance-futures","ETHUSDT",1724976012493,0.281,2525.34,2525.33,59.174]
["binance-futures","ETHUSDT",1724976012543,0.418,2525.34,2525.33,59.174]
["binance-futures","ETHUSDT",1724976012598,0.29,2525.34,2525.33,59.174]
["binance-futures","ETHUSDT",1724976012704,1.143,2525.34,2525.33,59.189]
["binance-futures","ETHUSDT",1724976012757,53.308,2525.34,2525.33,54.917]
["binance-futures","ETHUSDT",1724976012807,86.578,2525.34,2525.33,49.225]
["binance-futures","ETHUSDT",1724976012859,68.182,2525.34,2525.33,49.225]
["binance-futures","ETHUSDT",1724976012964,57.763,2525.34,2525.33,49.383]
["binance-futures","ETHUSDT",1724976013016,25.659,2525.34,2525.33,50.783]
["binance-futures","ETHUSDT",1724976013069,1.33,2525.34,2525.33,58.909]
["binance-futures","ETHUSDT",1724976013120,1.333,2525.34,2525.33,52.177]
["binance-futures","ETHUSDT",1724976013170,1.333,2525.34,2525.33,57.383]
["binance-futures","ETHUSDT",1724976013221,0.015,2525.64,2525.6,33.754]
["binance-futures","ETHUSDT",1724976013271,1.762,2525.88,2525.87,168.864]
["binance-futures","ETHUSDT",1724976013322,0.165,2526.07,2526.06,43.041]
["binance-futures","ETHUSDT",1724976013376,0.163,2526.07,2526.06,105.048]
["binance-futures","ETHUSDT",1724976013426,0.442,2526.24,2526.19,27.527]
["binance-futures","ETHUSDT",1724976013478,0.393,2526.26,2526.25,33.652]
["binance-futures","ETHUSDT",1724976013529,0.355,2526.32,2526.31,57.624]
["binance-futures","ETHUSDT",1724976013580,3.352,2526.32,2526.31,48.283]
["binance-futures","ETHUSDT",1724976013631,47.266,2526.32,2526.31,13.189]
["binance-futures","ETHUSDT",1724976013680,47.315,2526.32,2526.31,9.364]
["binance-futures","ETHUSDT",1724976013734,65.749,2526.32,2526.31,5.992]
["binance-futures","ETHUSDT",1724976013834,54.177,2526.32,2526.31,8.778]
["binance-futures","ETHUSDT",1724976013940,54.177,2526.32,2526.31,2.289]
["binance-futures","ETHUSDT",1724976013990,72.745,2526.32,2526.31,2.303]
["binance-futures","ETHUSDT",1724976014050,72.747,2526.32,2526.31,2.458]
["binance-futures","ETHUSDT",1724976014107,72.777,2526.32,2526.31,2.458]
["binance-futures","ETHUSDT",1724976014158,75.353,2526.32,2526.31,2.458]
["binance-futures","ETHUSDT",1724976014211,61.305,2526.32,2526.31,60.358]
["binance-futures","ETHUSDT",1724976014262,61.289,2526.32,2526.31,60.37]
["binance-futures","ETHUSDT",1724976014312,18.943,2526.32,2526.31,60.967]
["binance-futures","ETHUSDT",1724976014368,3.194,2526.32,2526.31,62.211]
["binance-futures","ETHUSDT",1724976014419,0.627,2526.43,2526.42,93.499]
["binance-futures","ETHUSDT",1724976014470,6.76,2526.43,2526.42,75.676]
["binance-futures","ETHUSDT",1724976014519,82.366,2526.43,2526.42,45.113]
["binance-futures","ETHUSDT",1724976014572,82.378,2526.43,2526.42,39.953]
["binance-futures","ETHUSDT",1724976014624,79.646,2526.43,2526.42,40.203]
["binance-futures","ETHUSDT",1724976014676,79.646,2526.43,2526.42,40.326]
["binance-futures","ETHUSDT",1724976014731,0.627,2526.43,2526.42,43.858]
["binance-futures","ETHUSDT",1724976014785,0.6,2526.43,2526.42,44.448]
["binance-futures","ETHUSDT",1724976014834,0.612,2526.43,2526.42,44.448]
["binance-futures","ETHUSDT",1724976014887,1.776,2526.43,2526.42,44.438]
["binance-futures","ETHUSDT",1724976014942,1.804,2526.43,2526.42,44.604]
["binance-futures","ETHUSDT",1724976014988,8.246,2526.43,2526.42,42.835]
["binance-futures","ETHUSDT",1724976015045,8.241,2526.43,2526.42,41.575]
["binance-futures","ETHUSDT",1724976015096,5.26,2526.43,2526.42,40.576]
["binance-futures","ETHUSDT",1724976015152,1.793,2526.43,2526.42,41.678]
["binance-futures","ETHUSDT",1724976015246,1.813,2526.43,2526.42,41.826]
["binance-futures","ETHUSDT",1724976015307,1.813,2526.43,2526.42,41.829]
["binance-futures","ETHUSDT",1724976015359,1.812,2526.43,2526.42,41.813]
["binance-futures","ETHUSDT",1724976015411,1.812,2526.43,2526.42,41.87]
["binance-futures","ETHUSDT",1724976015463,8.109,2526.43,2526.42,41.87]
["binance-futures","ETHUSDT",1724976015511,9.495,2526.43,2526.42,40.601]
["binance-futures","ETHUSDT",1724976015556,2.4,2526.43,2526.42,40.6]
["binance-futures","ETHUSDT",1724976015621,2.496,2526.43,2526.42,40.609]
["binance-futures","ETHUSDT",1724976015668,2.518,2526.43,2526.42,40.612]
["binance-futures","ETHUSDT",1724976015727,1.116,2526.43,2526.42,40.597]
["binance-futures","ETHUSDT",1724976015783,59.21,2526.43,2526.42,37.228]
["binance-futures","ETHUSDT",1724976015836,59.21,2526.43,2526.42,35.968]
["binance-futures","ETHUSDT",1724976015887,64.218,2526.43,2526.42,39.568]
["binance-futures","ETHUSDT",1724976015991,25.321,2526.55,2526.54,58.398]
["binance-futures","ETHUSDT",1724976016044,31.523,2526.55,2526.54,59.593]
["binance-futures","ETHUSDT",1724976016091,20.744,2526.55,2526.54,59.741]
["binance-futures","ETHUSDT",1724976016145,20.756,2526.55,2526.54,59.832]
["binance-futures","ETHUSDT",1724976016200,20.756,2526.55,2526.54,54.438]
["binance-futures","ETHUSDT",1724976016249,36.209,2526.55,2526.54,39.607]
["binance-futures","ETHUSDT",1724976016306,42.61,2526.55,2526.54,41.088]
["binance-futures","ETHUSDT",1724976016358,42.61,2526.55,2526.54,41.027]
["binance-futures","ETHUSDT",1724976016457,58.609,2526.55,2526.54,41.027]
["binance-futures","ETHUSDT",1724976016520,58.619,2526.55,2526.54,41.017]
["binance-futures","ETHUSDT",1724976016567,66.528,2526.55,2526.54,37.483]
["binance-futures","ETHUSDT",1724976016623,66.52,2526.55,2526.54,35.605]
["binance-futures","ETHUSDT",1724976016675,66.52,2526.55,2526.54,37.257]
["binance-futures","ETHUSDT",1724976016734,66.54,2526.55,2526.54,37.266]
["binance-futures","ETHUSDT",1724976016786,66.54,2526.55,2526.54,38.518]
["binance-futures","ETHUSDT",1724976016835,34.848,2526.55,2526.54,40.51]
["binance-futures","ETHUSDT",1724976016888,20.518,2526.55,2526.54,40.51]
["binance-futures","ETHUSDT",1724976016940,0.099,2526.55,2526.54,43.279]
["binance-futures","ETHUSDT",1724976016991,22.3,2526.7,2526.69,191.861]
["binance-futures","ETHUSDT",1724976017044,21.718,2526.7,2526.69,187.154]
["binance-futures","ETHUSDT",1724976017095,21.718,2526.7,2526.69,173.156]
["binance-futures","ETHUSDT",1724976017146,38.42,2526.7,2526.69,121.353]
["binance-futures","ETHUSDT",1724976017199,40.122,2526.7,2526.69,92.348]
["binance-futures","ETHUSDT",1724976017250,43.52,2526.7,2526.69,88.386]
["binance-futures","ETHUSDT",1724976017303,43.506,2526.7,2526.69,86.738]
["binance-futures","ETHUSDT",1724976017355,47.928,2526.7,2526.69,86.589]
["binance-futures","ETHUSDT",1724976017408,47.928,2526.7,2526.69,84.419]
["binance-futures","ETHUSDT",1724976017454,47.928,2526.7,2526.69,83.066]
["binance-futures","ETHUSDT",1724976017511,47.938,2526.7,2526.69,83.056]
["binance-futures","ETHUSDT",1724976017564,47.977,2526.7,2526.69,83.064]
["binance-futures","ETHUSDT",1724976017632,48.007,2526.7,2526.69,83.222]
["binance-futures","ETHUSDT",1724976017685,48.007,2526.7,2526.69,81.702]
["binance-futures","ETHUSDT",1724976017732,47.969,2526.7,2526.69,81.718]
["binance-futures","ETHUSDT",1724976017792,47.978,2526.7,2526.69,81.718]
["binance-futures","ETHUSDT",1724976017838,48.373,2526.7,2526.69,81.743]
["binance-futures","ETHUSDT",1724976017939,48.373,2526.7,2526.69,81.686]
["binance-futures","ETHUSDT",1724976018107,52.539,2526.7,2526.69,71.649]
["binance-futures","ETHUSDT",1724976018265,52.594,2526.7,2526.69,71.649]
["binance-futures","ETHUSDT",1724976018313,48.419,2526.7,2526.69,72.84]
["binance-futures","ETHUSDT",1724976018368,53.019,2526.7,2526.69,72.313]
["binance-futures","ETHUSDT",1724976018421,53.035,2526.7,2526.69,55.827]
["binance-futures","ETHUSDT",1724976018465,52.929,2526.7,2526.69,55.974]
["binance-futures","ETHUSDT",1724976018527,52.929,2526.7,2526.69,54.989]
["binance-futures","ETHUSDT",1724976018567,52.967,2526.7,2526.69,54.989]
["binance-futures","ETHUSDT",1724976018634,52.865,2526.7,2526.69,54.989]
["binance-futures","ETHUSDT",1724976018682,52.595,2526.7,2526.69,54.989]
["binance-futures","ETHUSDT",1724976018792,29.353,2526.7,2526.69,54.989]
["binance-futures","ETHUSDT",1724976018840,28.073,2526.7,2526.69,56.495]
["binance-futures","ETHUSDT",1724976018892,26.625,2526.7,2526.69,56.495]
["binance-futures","ETHUSDT",1724976019062,26.623,2526.7,2526.69,56.395]
["binance-futures","ETHUSDT",1724976019108,26.623,2526.7,2526.69,56.403]
["binance-futures","ETHUSDT",1724976019172,26.621,2526.7,2526.69,56.403]
["binance-futures","ETHUSDT",1724976019281,26.624,2526.7,2526.69,56.387]
["binance-futures","ETHUSDT",1724976019353,41.382,2526.7,2526.69,56.61]
["binance-futures","ETHUSDT",1724976019404,55.195,2526.7,2526.69,56.439]
["binance-futures","ETHUSDT",1724976019444,71.722,2526.7,2526.69,54.97]
["binance-futures","ETHUSDT",1724976019565,73.52,2526.7,2526.69,36.621]
["binance-futures","ETHUSDT",1724976019619,73.497,2526.7,2526.69,36.621]
["binance-futures","ETHUSDT",1724976019671,73.497,2526.7,2526.69,38.527]
["binance-futures","ETHUSDT",1724976019722,73.487,2526.7,2526.69,38.706]
["binance-futures","ETHUSDT",1724976019759,73.457,2526.7,2526.69,38.706]
["binance-futures","ETHUSDT",1724976019885,73.457,2526.7,2526.69,38.577]
["binance-futures","ETHUSDT",1724976019936,67.356,2526.7,2526.69,22.433]
["binance-futures","ETHUSDT",1724976019979,71.495,2526.7,2526.69,9.521]
["binance-futures","ETHUSDT",1724976020040,71.493,2526.7,2526.69,6.842]
["binance-futures","ETHUSDT",1724976020143,176.51,2526.49,2526.48,3.866]
["binance-futures","ETHUSDT",1724976020194,224.028,2526.44,2526.43,2.932]
["binance-futures","ETHUSDT",1724976020244,186.139,2526.35,2526.34,4.885]
["binance-futures","ETHUSDT",1724976020297,178.738,2526.35,2526.34,7.882]
["binance-futures","ETHUSDT",1724976020348,181.863,2526.35,2526.34,8.268]
["binance-futures","ETHUSDT",1724976020399,181.886,2526.35,2526.34,8.136]
["binance-futures","ETHUSDT",1724976020446,181.884,2526.35,2526.34,8.136]
["binance-futures","ETHUSDT",1724976020544,181.883,2526.35,2526.34,8.136]
["binance-futures","ETHUSDT",1724976020660,82.972,2526.35,2526.34,103.382]
["binance-futures","ETHUSDT",1724976020712,67.629,2526.35,2526.34,103.512]
["binance-futures","ETHUSDT",1724976020762,36.467,2526.35,2526.34,91.574]
["binance-futures","ETHUSDT",1724976020814,0.221,2526.35,2526.34,97.066]
["binance-futures","ETHUSDT",1724976020865,0.221,2526.35,2526.34,99.627]
["binance-futures","ETHUSDT",1724976020907,0.233,2526.35,2526.34,99.627]
["binance-futures","ETHUSDT",1724976021019,0.233,2526.35,2526.34,115.619]
["binance-futures","ETHUSDT",1724976021080,0.25,2526.35,2526.34,115.785]
["binance-futures","ETHUSDT",1724976021124,0.432,2526.35,2526.34,115.785]
["binance-futures","ETHUSDT",1724976021178,0.395,2526.35,2526.34,115.785]
["binance-futures","ETHUSDT",1724976021289,0.472,2526.35,2526.34,115.775]
["binance-futures","ETHUSDT",1724976021338,0.455,2526.35,2526.34,115.765]
["binance-futures","ETHUSDT",1724976021391,53.958,2526.52,2526.51,95.238]
["binance-futures","ETHUSDT",1724976021442,43.936,2526.52,2526.51,51.455]
["binance-futures","ETHUSDT",1724976021490,51.583,2526.52,2526.51,16.755]
["binance-futures","ETHUSDT",1724976021543,51.583,2526.52,2526.51,16.767]
["binance-futures","ETHUSDT",1724976021650,51.978,2526.52,2526.51,14.088]
["binance-futures","ETHUSDT",1724976021704,51.978,2526.52,2526.51,14.106]
["binance-futures","ETHUSDT",1724976021868,51.978,2526.52,2526.51,14.124]
["binance-futures","ETHUSDT",1724976021976,68.124,2526.52,2526.51,2.335]
["binance-futures","ETHUSDT",1724976022024,56.695,2526.52,2526.51,2.323]
["binance-futures","ETHUSDT",1724976022078,75.051,2526.52,2526.51,2.315]
["binance-futures","ETHUSDT",1724976022129,56.688,2526.52,2526.51,2.335]
["binance-futures","ETHUSDT",1724976022285,223.413,2526.28,2526.27,1.487]
["binance-futures","ETHUSDT",1724976022338,245.411,2526.28,2526.27,1.377]
["binance-futures","ETHUSDT",1724976022389,265.134,2526.28,2526.27,0.204]
["binance-futures","ETHUSDT",1724976022441,123.766,2526.18,2526.17,17.154]
["binance-futures","ETHUSDT",1724976022492,120.033,2526.18,2526.17,15.552]
["binance-futures","ETHUSDT",1724976022538,120.045,2526.18,2526.17,38.309]
["binance-futures","ETHUSDT",1724976022596,120.045,2526.18,2526.17,40.287]
["binance-futures","ETHUSDT",1724976022648,120.054,2526.18,2526.17,26.684]
["binance-futures","ETHUSDT",1724976022706,120.054,2526.18,2526.17,26.889]
["binance-futures","ETHUSDT",1724976022759,120.094,2526.18,2526.17,0.348]
["binance-futures","ETHUSDT",1724976022809,144.5,2526.18,2526.17,0.336]
["binance-futures","ETHUSDT",1724976022859,144.5,2526.18,2526.17,0.348]
["binance-futures","ETHUSDT",1724976023069,144.471,2526.18,2526.17,0.348]
["binance-futures","ETHUSDT",1724976023124,144.932,2526.18,2526.17,0.356]
["binance-futures","ETHUSDT",1724976023173,144.945,2526.18,2526.17,0.356]
["binance-futures","ETHUSDT",1724976023280,11.997,2525.82,2525.81,1.26]
["binance-futures","ETHUSDT",1724976023331,95.393,2525.82,2525.81,7.815]
["binance-futures","ETHUSDT",1724976023382,95.407,2525.82,2525.81,3.131]
["binance-futures","ETHUSDT",1724976023435,96.781,2525.82,2525.81,3.451]
["binance-futures","ETHUSDT",1724976023486,96.781,2525.82,2525.81,2.409]
["binance-futures","ETHUSDT",1724976023573,99.629,2525.82,2525.81,2.409]
["binance-futures","ETHUSDT",1724976023644,99.648,2525.82,2525.81,2.414]
["binance-futures","ETHUSDT",1724976023693,99.56,2525.82,2525.81,2.414]
["binance-futures","ETHUSDT",1724976023748,100.468,2525.82,2525.81,32.457]
["binance-futures","ETHUSDT",1724976023799,100.525,2525.82,2525.81,37.132]
["binance-futures","ETHUSDT",1724976023851,64.53,2525.82,2525.81,54.9]
["binance-futures","ETHUSDT",1724976023903,60.935,2525.82,2525.81,54.76]
["binance-futures","ETHUSDT",1724976023954,64.257,2525.82,2525.81,20.973]
["binance-futures","ETHUSDT",1724976024005,64.257,2525.82,2525.81,10.936]
["binance-futures","ETHUSDT",1724976024058,64.257,2525.82,2525.81,1.388]
["binance-futures","ETHUSDT",1724976024110,82.838,2525.82,2525.81,1.145]
["binance-futures","ETHUSDT",1724976024161,191.398,2525.74,2525.73,11.514]
["binance-futures","ETHUSDT",1724976024211,192.598,2525.74,2525.73,11.514]
["binance-futures","ETHUSDT",1724976024308,192.61,2525.74,2525.73,11.514]
["binance-futures","ETHUSDT",1724976024369,214.063,2525.74,2525.73,4.398]
["binance-futures","ETHUSDT",1724976024411,214.153,2525.74,2525.73,4.398]
["binance-futures","ETHUSDT",1724976024477,214.153,2525.74,2525.73,4.556]
["binance-futures","ETHUSDT",1724976024527,213.6,2525.74,2525.73,4.386]
["binance-futures","ETHUSDT",1724976024635,214.038,2525.74,2525.73,4.209]
["binance-futures","ETHUSDT",1724976024740,171.618,2525.46,2525.45,3.482]
["binance-futures","ETHUSDT",1724976024789,168.198,2525.46,2525.45,3.336]
["binance-futures","ETHUSDT",1724976024843,183.433,2525.42,2525.41,0.93]
["binance-futures","ETHUSDT",1724976024894,61.583,2525.38,2525.32,0.753]
["binance-futures","ETHUSDT",1724976024945,140.368,2525.33,2525.32,23.69]
["binance-futures","ETHUSDT",1724976024996,135.94,2525.33,2525.32,0.384]
["binance-futures","ETHUSDT",1724976025047,158.077,2525.29,2525.28,0.66]
["binance-futures","ETHUSDT",1724976025099,159.312,2525.29,2525.28,0.224]
["binance-futures","ETHUSDT",1724976025147,157.976,2525.29,2525.28,56.854]
["binance-futures","ETHUSDT",1724976025202,157.976,2525.29,2525.28,57.032]
["binance-futures","ETHUSDT",1724976025247,157.966,2525.29,2525.28,57.042]
["binance-futures","ETHUSDT",1724976025304,156.996,2525.29,2525.28,57.042]
["binance-futures","ETHUSDT",1724976025356,120.837,2525.29,2525.28,57.042]
["binance-futures","ETHUSDT",1724976025404,120.996,2525.29,2525.28,57.059]
["binance-futures","ETHUSDT",1724976025454,121.071,2525.29,2525.28,57.059]
["binance-futures","ETHUSDT",1724976025516,121.071,2525.29,2525.28,51.017]
["binance-futures","ETHUSDT",1724976025574,121.071,2525.29,2525.28,35.592]
["binance-futures","ETHUSDT",1724976025622,120.047,2525.29,2525.28,35.6]
["binance-futures","ETHUSDT",1724976025678,120.057,2525.29,2525.28,8.532]
["binance-futures","ETHUSDT",1724976025730,120.078,2525.29,2525.28,8.532]
["binance-futures","ETHUSDT",1724976025785,116.532,2525.29,2525.28,51.244]
["binance-futures","ETHUSDT",1724976025891,62.123,2525.26,2525.25,0.181]
["binance-futures","ETHUSDT",1724976025994,145.419,2525.11,2525.1,29.086]
["binance-futures","ETHUSDT",1724976026045,135.226,2525.11,2525.1,3.277]
["binance-futures","ETHUSDT",1724976026140,135.709,2525.11,2525.1,3.277]
["binance-futures","ETHUSDT",1724976026202,141.309,2525.11,2525.1,1.32]
["binance-futures","ETHUSDT",1724976026253,159.691,2525.11,2525.1,1.32]
["binance-futures","ETHUSDT",1724976026304,159.821,2525.11,2525.1,1.32]
["binance-futures","ETHUSDT",1724976026355,159.835,2525.11,2525.1,1.073]
["binance-futures","ETHUSDT",1724976026406,208.971,2525.03,2525.02,1.332]
["binance-futures","ETHUSDT",1724976026457,209.101,2525.03,2525.02,1.464]
["binance-futures","ETHUSDT",1724976026507,215.077,2525.03,2525.02,1.476]
["binance-futures","ETHUSDT",1724976026609,212.109,2525.03,2525.02,1.476]
["binance-futures","ETHUSDT",1724976026661,251.99,2525.03,2525.02,1.056]
["binance-futures","ETHUSDT",1724976026718,233.636,2525.03,2525.02,1.056]
["binance-futures","ETHUSDT",1724976026770,225.656,2525.03,2525.02,15.6]
["binance-futures","ETHUSDT",1724976026820,86.253,2525.03,2525.02,42.188]
["binance-futures","ETHUSDT",1724976026870,75.236,2525.03,2525.02,58.284]
["binance-futures","ETHUSDT",1724976026975,68.945,2525.03,2525.02,59.645]
["binance-futures","ETHUSDT",1724976027076,68.945,2525.03,2525.02,58.161]
["binance-futures","ETHUSDT",1724976027131,68.898,2525.03,2525.02,46.921]
["binance-futures","ETHUSDT",1724976027181,68.219,2525.03,2525.02,45.321]
["binance-futures","ETHUSDT",1724976027235,53.115,2525.03,2525.02,29.187]
["binance-futures","ETHUSDT",1724976027286,60.586,2525.03,2525.02,2.798]
["binance-futures","ETHUSDT",1724976027336,60.783,2525.03,2525.02,1.804]
["binance-futures","ETHUSDT",1724976027389,60.816,2525.03,2525.02,9.181]
["binance-futures","ETHUSDT",1724976027442,60.825,2525.03,2525.02,33.548]
["binance-futures","ETHUSDT",1724976027492,58.811,2525.03,2525.02,72.639]
["binance-futures","ETHUSDT",1724976027545,49.918,2525.03,2525.02,87.737]
["binance-futures","ETHUSDT",1724976027596,49.918,2525.03,2525.02,87.639]
["binance-futures","ETHUSDT",1724976027646,50.313,2525.03,2525.02,84.642]
["binance-futures","ETHUSDT",1724976027699,46.766,2525.03,2525.02,26.542]
["binance-futures","ETHUSDT",1724976027751,51.641,2525.03,2525.02,7.419]
["binance-futures","ETHUSDT",1724976027802,51.64,2525.03,2525.02,6.304]
["binance-futures","ETHUSDT",1724976027904,51.64,2525.03,2525.02,5.918]
["binance-futures","ETHUSDT",1724976027955,51.65,2525.03,2525.02,5.908]
["binance-futures","ETHUSDT",1724976028008,56.234,2525.03,2525.02,6.302]
["binance-futures","ETHUSDT",1724976028118,56.202,2525.03,2525.02,5.918]
["binance-futures","ETHUSDT",1724976028175,74.538,2525.03,2525.02,5.938]
["binance-futures","ETHUSDT",1724976028227,89.688,2525.03,2525.02,5.938]
["binance-futures","ETHUSDT",1724976028277,89.686,2525.03,2525.02,5.938]
["binance-futures","ETHUSDT",1724976028326,99.368,2525.03,2525.02,5.938]
["binance-futures","ETHUSDT",1724976028382,100.498,2525.03,2525.02,5.938]
["binance-futures","ETHUSDT",1724976028427,100.467,2525.03,2525.02,5.838]
["binance-futures","ETHUSDT",1724976028478,100.467,2525.03,2525.02,5.847]
["binance-futures","ETHUSDT",1724976028547,85.467,2525.03,2525.02,6.01]
["binance-futures","ETHUSDT",1724976028594,57.267,2525.03,2525.02,6.01]
["binance-futures","ETHUSDT",1724976028702,57.257,2525.03,2525.02,6.02]
["binance-futures","ETHUSDT",1724976028754,50.004,2525.03,2525.02,6.02]
["binance-futures","ETHUSDT",1724976028974,14.143,2524.85,2524.84,85.739]
["binance-futures","ETHUSDT",1724976029026,1.392,2524.85,2524.84,87.176]
["binance-futures","ETHUSDT",1724976029080,1.392,2524.85,2524.84,88.641]
["binance-futures","ETHUSDT",1724976029132,1.392,2524.85,2524.84,91.376]
["binance-futures","ETHUSDT",1724976029185,1.866,2524.85,2524.84,107.225]
["binance-futures","ETHUSDT",1724976029296,1.883,2524.85,2524.84,107.225]
["binance-futures","ETHUSDT",1724976029349,1.833,2524.85,2524.84,107.225]
["binance-futures","ETHUSDT",1724976029402,1.86,2524.85,2524.84,91.569]
["binance-futures","ETHUSDT",1724976029449,1.873,2524.85,2524.84,109.233]
["binance-futures","ETHUSDT",1724976029505,1.874,2524.85,2524.84,109.215]
["binance-futures","ETHUSDT",1724976029617,1.358,2525.03,2525.02,209.306]
["binance-futures","ETHUSDT",1724976029668,2.979,2525.25,2525.24,169.138]
["binance-futures","ETHUSDT",1724976029719,0.212,2525.25,2525.24,173.89]
["binance-futures","ETHUSDT",1724976029769,111.599,2525.37,2525.36,18.741]
["binance-futures","ETHUSDT",1724976029821,113.13,2525.37,2525.36,0.039]
["binance-futures","ETHUSDT",1724976029872,3.169,2525.11,2525.1,89.337]
["binance-futures","ETHUSDT",1724976029923,27.497,2525.11,2525.1,87.94]
["binance-futures","ETHUSDT",1724976029973,34.195,2525.11,2525.1,87.952]
["binance-futures","ETHUSDT",1724976030026,34.195,2525.11,2525.1,87.944]
["binance-futures","ETHUSDT",1724976030128,34.205,2525.11,2525.1,87.934]
["binance-futures","ETHUSDT",1724976030181,38.173,2525.11,2525.1,88.174]
["binance-futures","ETHUSDT",1724976030280,21.307,2525.11,2525.1,88.203]
["binance-futures","ETHUSDT",1724976030332,21.297,2525.11,2525.1,88.213]
["binance-futures","ETHUSDT",1724976030390,2.424,2525.11,2525.1,104.49]
["binance-futures","ETHUSDT",1724976030441,2.46,2525.11,2525.1,123.278]
["binance-futures","ETHUSDT",1724976030490,2.469,2525.11,2525.1,123.286]
["binance-futures","ETHUSDT",1724976030544,15.842,2525.11,2525.1,91.706]
["binance-futures","ETHUSDT",1724976030707,15.865,2525.11,2525.1,91.706]
["binance-futures","ETHUSDT",1724976030758,2.471,2525.11,2525.1,91.698]
["binance-futures","ETHUSDT",1724976030808,2.483,2525.11,2525.1,91.706]
["binance-futures","ETHUSDT",1724976030917,3.085,2525.11,2525.1,107.833]
["binance-futures","ETHUSDT",1724976031022,3.075,2525.11,2525.1,107.843]
["binance-futures","ETHUSDT",1724976031125,3.075,2525.11,2525.1,107.877]
["binance-futures","ETHUSDT",1724976031190,3.028,2525.11,2525.1,107.743]
["binance-futures","ETHUSDT",1724976031243,1.803,2525.11,2525.1,107.743]
["binance-futures","ETHUSDT",1724976031293,3.077,2525.11,2525.1,107.882]
["binance-futures","ETHUSDT",1724976031417,3.071,2525.11,2525.1,107.892]
["binance-futures","ETHUSDT",1724976031475,3.081,2525.11,2525.1,107.892]
["binance-futures","ETHUSDT",1724976031525,0.869,2525.3,2525.29,11.624]
["binance-futures","ETHUSDT",1724976031576,13.373,2525.3,2525.29,174.973]
["binance-futures","ETHUSDT",1724976031629,13.345,2525.3,2525.29,177.091]
["binance-futures","ETHUSDT",1724976031677,13.345,2525.3,2525.29,178.444]
["binance-futures","ETHUSDT",1724976031730,14.281,2525.37,2525.36,176.924]
["binance-futures","ETHUSDT",1724976031785,14.281,2525.37,2525.36,156.954]
["binance-futures","ETHUSDT",1724976031835,14.281,2525.37,2525.36,158.154]
["binance-futures","ETHUSDT",1724976031936,14.281,2525.37,2525.36,158.165]
["binance-futures","ETHUSDT",1724976031996,57.68,2525.37,2525.36,128.495]
["binance-futures","ETHUSDT",1724976032047,60.461,2525.37,2525.36,82.684]
["binance-futures","ETHUSDT",1724976032203,67.958,2525.37,2525.36,68.582]
["binance-futures","ETHUSDT",1724976032249,67.974,2525.37,2525.36,46.457]
["binance-futures","ETHUSDT",1724976032306,67.983,2525.37,2525.36,46.466]
["binance-futures","ETHUSDT",1724976032353,68.002,2525.37,2525.36,46.487]
["binance-futures","ETHUSDT",1724976032409,68.002,2525.37,2525.36,46.476]
["binance-futures","ETHUSDT",1724976032462,103.116,2525.37,2525.36,2.388]
["binance-futures","ETHUSDT",1724976032515,84.754,2525.37,2525.36,2.377]
["binance-futures","ETHUSDT",1724976032565,117.043,2525.37,2525.36,2.377]
["binance-futures","ETHUSDT",1724976032617,133.314,2525.17,2525.16,17.451]
["binance-futures","ETHUSDT",1724976032668,56.196,2525.17,2525.16,36.513]
["binance-futures","ETHUSDT",1724976032718,37.026,2525.17,2525.16,37.859]
["binance-futures","ETHUSDT",1724976032769,31.296,2525.17,2525.16,37.859]
["binance-futures","ETHUSDT",1724976032874,28.392,2525.17,2525.16,37.688]
["binance-futures","ETHUSDT",1724976032925,39.673,2525.17,2525.16,24.541]
["binance-futures","ETHUSDT",1724976032977,41.741,2525.17,2525.16,6.388]
["binance-futures","ETHUSDT",1724976033026,60.155,2525.17,2525.16,0.916]
["binance-futures","ETHUSDT",1724976033080,65.119,2525.17,2525.16,28.345]
["binance-futures","ETHUSDT",1724976033129,65.154,2525.17,2525.16,28.42]
["binance-futures","ETHUSDT",1724976033186,59.615,2525.17,2525.16,34.082]
["binance-futures","ETHUSDT",1724976033226,52.136,2525.17,2525.16,34.082]
["binance-futures","ETHUSDT",1724976033289,52.253,2525.17,2525.16,26.867]
["binance-futures","ETHUSDT",1724976033345,52.244,2525.17,2525.16,27.163]
["binance-futures","ETHUSDT",1724976033401,52.253,2525.17,2525.16,27.283]
["binance-futures","ETHUSDT",1724976033452,52.312,2525.17,2525.16,34.717]
["binance-futures","ETHUSDT",1724976033502,52.312,2525.17,2525.16,37.019]
["binance-futures","ETHUSDT",1724976033553,44.775,2525.17,2525.16,37.019]
["binance-futures","ETHUSDT",1724976033605,44.097,2525.17,2525.16,37.019]
["binance-futures","ETHUSDT",1724976033768,43.962,2525.17,2525.16,36.159]
["binance-futures","ETHUSDT",1724976033926,43.973,2525.17,2525.16,36.159]
["binance-futures","ETHUSDT",1724976034032,43.983,2525.17,2525.16,36.149]
["binance-futures","ETHUSDT",1724976034154,36.875,2525.17,2525.16,17.786]
["binance-futures","ETHUSDT",1724976034206,43.415,2525.17,2525.16,17.866]
["binance-futures","ETHUSDT",1724976034309,45.089,2525.17,2525.16,17.996]
["binance-futures","ETHUSDT",1724976034367,45.1,2525.17,2525.16,0.913]
["binance-futures","ETHUSDT",1724976034421,210.197,2525.11,2525.1,5.46]
["binance-futures","ETHUSDT",1724976034468,192.308,2525.11,2525.1,5.776]
["binance-futures","ETHUSDT",1724976034522,192.582,2525.11,2525.1,5.814]
["binance-futures","ETHUSDT",1724976034579,121.443,2525.11,2525.1,40.394]
["binance-futures","ETHUSDT",1724976034684,73.17,2525.11,2525.1,57.987]
["binance-futures","ETHUSDT",1724976034729,73.189,2525.11,2525.1,58.006]
["binance-futures","ETHUSDT",1724976034783,49.127,2525.11,2525.1,58.038]
["binance-futures","ETHUSDT",1724976034834,49.261,2525.11,2525.1,58.038]
["binance-futures","ETHUSDT",1724976034925,49.261,2525.11,2525.1,56.77]
["binance-futures","ETHUSDT",1724976035119,49.499,2525.11,2525.1,29.061]
["binance-futures","ETHUSDT",1724976035157,50.899,2525.11,2525.1,34.524]
["binance-futures","ETHUSDT",1724976035221,50.942,2525.11,2525.1,34.524]
["binance-futures","ETHUSDT",1724976035277,50.942,2525.11,2525.1,34.583]
["binance-futures","ETHUSDT",1724976035327,49.962,2525.11,2525.1,34.583]
["binance-futures","ETHUSDT",1724976035442,49.937,2525.11,2525.1,34.654]
["binance-futures","ETHUSDT",1724976035495,54.409,2525.11,2525.1,35.653]
["binance-futures","ETHUSDT",1724976035544,54.871,2525.11,2525.1,35.653]
["binance-futures","ETHUSDT",1724976035602,54.871,2525.11,2525.1,35.663]
["binance-futures","ETHUSDT",1724976035653,54.861,2525.11,2525.1,35.673]
["binance-futures","ETHUSDT",1724976035805,54.853,2525.11,2525.1,35.673]
["binance-futures","ETHUSDT",1724976035868,54.824,2525.11,2525.1,38.832]
["binance-futures","ETHUSDT",1724976035969,36.763,2525.11,2525.1,40.245]
["binance-futures","ETHUSDT",1724976036020,36.74,2525.11,2525.1,40.245]
["binance-futures","ETHUSDT",1724976036122,33.046,2525.11,2525.1,38.719]
["binance-futures","ETHUSDT",1724976036179,37.394,2525.11,2525.1,38.719]
["binance-futures","ETHUSDT",1724976036226,32.714,2525.11,2525.1,38.746]
["binance-futures","ETHUSDT",1724976036284,32.714,2525.11,2525.1,38.871]
["binance-futures","ETHUSDT",1724976036337,32.742,2525.11,2525.1,38.871]
["binance-futures","ETHUSDT",1724976036384,32.742,2525.11,2525.1,38.892]
["binance-futures","ETHUSDT",1724976036445,32.4,2525.11,2525.1,39.041]
["binance-futures","ETHUSDT",1724976036493,33.088,2525.11,2525.1,39.031]
["binance-futures","ETHUSDT",1724976036549,33.086,2525.11,2525.1,39.031]
["binance-futures","ETHUSDT",1724976036604,33.068,2525.11,2525.1,39.031]
["binance-futures","ETHUSDT",1724976036644,33.098,2525.11,2525.1,39.031]
["binance-futures","ETHUSDT",1724976036823,33.05,2525.11,2525.1,39.031]
["binance-futures","ETHUSDT",1724976036867,33.048,2525.11,2525.1,39.031]
["binance-futures","ETHUSDT",1724976036920,33.048,2525.11,2525.1,38.608]
["binance-futures","ETHUSDT",1724976037080,33.028,2525.11,2525.1,37.721]
["binance-futures","ETHUSDT",1724976037130,33.044,2525.11,2525.1,37.721]
["binance-futures","ETHUSDT",1724976037195,32.914,2525.11,2525.1,37.721]
["binance-futures","ETHUSDT",1724976037246,37.798,2525.11,2525.1,37.755]
["binance-futures","ETHUSDT",1724976037302,37.844,2525.11,2525.1,37.755]
["binance-futures","ETHUSDT",1724976037353,37.852,2525.11,2525.1,37.442]
["binance-futures","ETHUSDT",1724976037459,37.723,2525.11,2525.1,37.688]
["binance-futures","ETHUSDT",1724976037513,38.097,2525.11,2525.1,37.871]
["binance-futures","ETHUSDT",1724976037568,38.143,2525.11,2525.1,37.871]
["binance-futures","ETHUSDT",1724976037630,6.274,2525.11,2525.1,38.142]
["binance-futures","ETHUSDT",1724976037681,1.788,2525.11,2525.1,53.711]
["binance-futures","ETHUSDT",1724976037728,1.788,2525.11,2525.1,54.85]
["binance-futures","ETHUSDT",1724976037786,1.8,2525.11,2525.1,57.556]
["binance-futures","ETHUSDT",1724976037950,1.8,2525.11,2525.1,57.764]
["binance-futures","ETHUSDT",1724976038051,1.798,2525.11,2525.1,57.764]
["binance-futures","ETHUSDT",1724976038105,1.782,2525.11,2525.1,57.564]
["binance-futures","ETHUSDT",1724976038209,30.429,2525.11,2525.1,41.359]
["binance-futures","ETHUSDT",1724976038251,31.831,2525.11,2525.1,41.359]
["binance-futures","ETHUSDT",1724976038311,31.831,2525.11,2525.1,41.523]
["binance-futures","ETHUSDT",1724976038367,36.102,2525.11,2525.1,41.523]
["binance-futures","ETHUSDT",1724976038413,36.114,2525.11,2525.1,41.542]
["binance-futures","ETHUSDT",1724976038473,37.376,2525.11,2525.1,41.405]
["binance-futures","ETHUSDT",1724976038522,41.207,2525.11,2525.1,41.405]
["binance-futures","ETHUSDT",1724976038583,41.207,2525.11,2525.1,39.527]
["binance-futures","ETHUSDT",1724976038631,43.268,2525.11,2525.1,29.446]
["binance-futures","ETHUSDT",1724976038681,43.268,2525.11,2525.1,10.641]
["binance-futures","ETHUSDT",1724976038735,50.972,2525.11,2525.1,43.751]
["binance-futures","ETHUSDT",1724976038786,50.972,2525.11,2525.1,39.502]
["binance-futures","ETHUSDT",1724976038831,50.972,2525.11,2525.1,39.485]
["binance-futures","ETHUSDT",1724976038883,50.972,2525.11,2525.1,39.497]
["binance-futures","ETHUSDT",1724976039002,50.972,2525.11,2525.1,35.149]
["binance-futures","ETHUSDT",1724976039049,49.056,2525.11,2525.1,92.547]
["binance-futures","ETHUSDT",1724976039105,32.965,2525.11,2525.1,92.386]
["binance-futures","ETHUSDT",1724976039147,43.189,2525.11,2525.1,92.398]
["binance-futures","ETHUSDT",1724976039207,39.941,2525.11,2525.1,80.011]
["binance-futures","ETHUSDT",1724976039260,39.826,2525.11,2525.1,80.046]
["binance-futures","ETHUSDT",1724976039368,42.05,2525.11,2525.1,80.64]
["binance-futures","ETHUSDT",1724976039476,42.042,2525.11,2525.1,80.631]
["binance-futures","ETHUSDT",1724976039528,42.953,2525.11,2525.1,80.631]
["binance-futures","ETHUSDT",1724976039581,42.963,2525.11,2525.1,80.621]
["binance-futures","ETHUSDT",1724976039628,43.074,2525.11,2525.1,80.621]
["binance-futures","ETHUSDT",1724976039684,41.509,2525.11,2525.1,74.771]
["binance-futures","ETHUSDT",1724976039737,22.18,2525.11,2525.1,76.722]
["binance-futures","ETHUSDT",1724976039784,16.826,2525.11,2525.1,76.722]
["binance-futures","ETHUSDT",1724976039835,4.312,2525.11,2525.1,76.893]
["binance-futures","ETHUSDT",1724976039942,4.312,2525.11,2525.1,92.285]
["binance-futures","ETHUSDT",1724976039998,76.669,2525.11,2525.1,69.51]
["binance-futures","ETHUSDT",1724976040049,76.669,2525.11,2525.1,72.908]
["binance-futures","ETHUSDT",1724976040101,104.339,2525.11,2525.1,19.728]
["binance-futures","ETHUSDT",1724976040149,85.957,2525.11,2525.1,19.53]
["binance-futures","ETHUSDT",1724976040255,85.996,2525.11,2525.1,19.658]
["binance-futures","ETHUSDT",1724976040308,81.836,2525.11,2525.1,19.658]
["binance-futures","ETHUSDT",1724976040357,82.155,2525.11,2525.1,23.876]
["binance-futures","ETHUSDT",1724976040459,80.744,2525.11,2525.1,23.876]
["binance-futures","ETHUSDT",1724976040512,78.486,2525.11,2525.1,19.87]
["binance-futures","ETHUSDT",1724976040617,78.476,2525.11,2525.1,19.88]
["binance-futures","ETHUSDT",1724976040725,21.944,2525.09,2525.08,1.235]
["binance-futures","ETHUSDT",1724976040776,222.043,2525.09,2525.08,16.215]
["binance-futures","ETHUSDT",1724976040827,227.096,2525.09,2525.08,1.215]
["binance-futures","ETHUSDT",1724976040879,227.264,2525.09,2525.08,1.227]
["binance-futures","ETHUSDT",1724976040930,191.771,2525.01,2525.0,7.544]
["binance-futures","ETHUSDT",1724976040982,191.783,2525.01,2525.0,7.556]
["binance-futures","ETHUSDT",1724976041034,191.807,2525.01,2525.0,7.556]
["binance-futures","ETHUSDT",1724976041085,76.665,2524.97,2524.96,0.482]
["binance-futures","ETHUSDT",1724976041134,76.986,2524.97,2524.96,0.462]
["binance-futures","ETHUSDT",1724976041188,78.186,2524.97,2524.96,0.462]
["binance-futures","ETHUSDT",1724976041238,77.294,2524.97,2524.96,0.459]
["binance-futures","ETHUSDT",1724976041290,77.339,2524.97,2524.96,0.459]
["binance-futures","ETHUSDT",1724976041341,50.712,2524.86,2524.85,4.717]
["binance-futures","ETHUSDT",1724976041439,60.658,2524.86,2524.85,4.335]
["binance-futures","ETHUSDT",1724976041497,72.033,2524.86,2524.85,4.312]
["binance-futures","ETHUSDT",1724976041550,72.313,2524.86,2524.85,4.312]
["binance-futures","ETHUSDT",1724976041605,72.322,2524.86,2524.85,4.312]
["binance-futures","ETHUSDT",1724976041763,77.806,2524.86,2524.85,20.381]
["binance-futures","ETHUSDT",1724976041868,77.806,2524.86,2524.85,20.561]
["binance-futures","ETHUSDT",1724976041921,77.806,2524.86,2524.85,16.601]
["binance-futures","ETHUSDT",1724976041977,77.806,2524.86,2524.85,20.561]
["binance-futures","ETHUSDT",1724976042047,77.836,2524.86,2524.85,20.49]
["binance-futures","ETHUSDT",1724976042102,77.849,2524.86,2524.85,20.49]
["binance-futures","ETHUSDT",1724976042136,77.849,2524.86,2524.85,20.967]
["binance-futures","ETHUSDT",1724976042257,77.858,2524.86,2524.85,35.213]
["binance-futures","ETHUSDT",1724976042308,43.38,2524.86,2524.85,43.527]
["binance-futures","ETHUSDT",1724976042359,43.383,2524.86,2524.85,43.518]
["binance-futures","ETHUSDT",1724976042406,35.767,2524.86,2524.85,43.518]
["binance-futures","ETHUSDT",1724976042459,0.613,2524.86,2524.85,43.621]
["binance-futures","ETHUSDT",1724976042513,0.645,2524.86,2524.85,43.5]
["binance-futures","ETHUSDT",1724976042566,0.657,2524.86,2524.85,43.5]
["binance-futures","ETHUSDT",1724976042611,0.656,2524.86,2524.85,44.265]
["binance-futures","ETHUSDT",1724976042827,0.658,2524.86,2524.85,44.265]
["binance-futures","ETHUSDT",1724976042877,1.157,2524.86,2524.85,44.265]
["binance-futures","ETHUSDT",1724976042929,37.188,2524.86,2524.85,43.981]
["binance-futures","ETHUSDT",1724976042980,38.645,2524.86,2524.85,45.002]
["binance-futures","ETHUSDT",1724976043026,45.475,2524.86,2524.85,43.877]
["binance-futures","ETHUSDT",1724976043086,49.601,2524.86,2524.85,43.877]
["binance-futures","ETHUSDT",1724976043134,49.614,2524.86,2524.85,43.368]
["binance-futures","ETHUSDT",1724976043189,47.614,2524.86,2524.85,43.382]
["binance-futures","ETHUSDT",1724976043253,29.693,2524.86,2524.85,43.544]
["binance-futures","ETHUSDT",1724976043304,25.584,2524.86,2524.85,43.544]
["binance-futures","ETHUSDT",1724976043330,25.573,2524.86,2524.85,43.544]
["binance-futures","ETHUSDT",1724976043404,25.579,2524.86,2524.85,43.544]
["binance-futures","ETHUSDT",1724976043460,22.572,2524.86,2524.85,43.554]
["binance-futures","ETHUSDT",1724976043511,22.573,2524.86,2524.85,43.605]
["binance-futures","ETHUSDT",1724976043550,22.41,2524.86,2524.85,43.763]
["binance-futures","ETHUSDT",1724976043625,21.444,2524.86,2524.85,43.763]
["binance-futures","ETHUSDT",1724976043683,0.969,2524.86,2524.85,43.874]
["binance-futures","ETHUSDT",1724976043732,0.969,2524.86,2524.85,47.718]
["binance-futures","ETHUSDT",1724976043781,0.969,2524.86,2524.85,48.918]
["binance-futures","ETHUSDT",1724976043838,0.127,2525.01,2525.0,99.394]
["binance-futures","ETHUSDT",1724976043890,0.127,2525.01,2525.0,99.494]
["binance-futures","ETHUSDT",1724976043939,0.139,2525.01,2525.0,102.072]
["binance-futures","ETHUSDT",1724976043992,46.925,2525.14,2525.13,91.607]
["binance-futures","ETHUSDT",1724976044043,46.937,2525.14,2525.13,91.459]
["binance-futures","ETHUSDT",1724976044095,47.769,2525.14,2525.13,79.636]
["binance-futures","ETHUSDT",1724976044125,45.1,2525.14,2525.13,79.636]
["binance-futures","ETHUSDT",1724976044199,34.164,2525.14,2525.13,79.826]
["binance-futures","ETHUSDT",1724976044253,34.164,2525.14,2525.13,79.924]
["binance-futures","ETHUSDT",1724976044302,34.164,2525.14,2525.13,79.854]
["binance-futures","ETHUSDT",1724976044355,37.504,2525.14,2525.13,79.99]
["binance-futures","ETHUSDT",1724976044412,37.504,2525.14,2525.13,81.003]
["binance-futures","ETHUSDT",1724976044461,37.504,2525.14,2525.13,81.487]
["binance-futures","ETHUSDT",1724976044524,37.576,2525.14,2525.13,81.507]
["binance-futures","ETHUSDT",1724976044576,37.576,2525.14,2525.13,81.497]
["binance-futures","ETHUSDT",1724976044686,65.181,2525.14,2525.13,32.106]
["binance-futures","ETHUSDT",1724976044736,53.73,2525.14,2525.13,38.116]
["binance-futures","ETHUSDT",1724976044837,47.153,2525.14,2525.13,38.116]
["binance-futures","ETHUSDT",1724976044889,47.153,2525.14,2525.13,37.916]
["binance-futures","ETHUSDT",1724976045051,42.924,2525.14,2525.13,37.916]
["binance-futures","ETHUSDT",1724976045104,0.014,2525.2,2525.19,4.5]
["binance-futures","ETHUSDT",1724976045155,1.555,2525.24,2525.23,90.162]
["binance-futures","ETHUSDT",1724976045206,134.583,2525.35,2525.34,63.354]
["binance-futures","ETHUSDT",1724976045257,134.583,2525.35,2525.34,24.1]
["binance-futures","ETHUSDT",1724976045309,135.761,2525.35,2525.34,19.925]
["binance-futures","ETHUSDT",1724976045360,154.117,2525.35,2525.34,19.926]
["binance-futures","ETHUSDT",1724976045409,154.135,2525.35,2525.34,20.598]
["binance-futures","ETHUSDT",1724976045515,135.814,2525.35,2525.34,24.917]
["binance-futures","ETHUSDT",1724976045565,135.814,2525.35,2525.34,24.926]
["binance-futures","ETHUSDT",1724976045670,113.439,2525.35,2525.34,63.964]
["binance-futures","ETHUSDT",1724976045721,113.429,2525.35,2525.34,63.974]
["binance-futures","ETHUSDT",1724976045774,113.429,2525.35,2525.34,58.552]
["binance-futures","ETHUSDT",1724976046040,113.429,2525.35,2525.34,55.74]
["binance-futures","ETHUSDT",1724976046138,113.429,2525.35,2525.34,55.95]
["binance-futures","ETHUSDT",1724976046193,113.429,2525.35,2525.34,49.381]
["binance-futures","ETHUSDT",1724976046245,113.496,2525.35,2525.34,27.032]
["binance-futures","ETHUSDT",1724976046292,113.495,2525.35,2525.34,27.034]
["binance-futures","ETHUSDT",1724976046404,113.499,2525.35,2525.34,27.033]
["binance-futures","ETHUSDT",1724976046514,113.504,2525.35,2525.34,27.041]
["binance-futures","ETHUSDT",1724976046547,113.503,2525.35,2525.34,27.215]
["binance-futures","ETHUSDT",1724976046608,100.354,2525.35,2525.34,88.509]
["binance-futures","ETHUSDT",1724976046672,57.753,2525.35,2525.34,88.338]
["binance-futures","ETHUSDT",1724976046725,54.312,2525.35,2525.34,88.338]
["binance-futures","ETHUSDT",1724976046775,54.312,2525.35,2525.34,88.348]
["binance-futures","ETHUSDT",1724976046879,54.351,2525.35,2525.34,88.335]
["binance-futures","ETHUSDT",1724976046930,54.378,2525.35,2525.34,71.834]
["binance-futures","ETHUSDT",1724976047033,54.845,2525.35,2525.34,71.808]
["binance-futures","ETHUSDT",1724976047081,56.672,2525.35,2525.34,71.808]
["binance-futures","ETHUSDT",1724976047137,56.942,2525.35,2525.34,71.808]
["binance-futures","ETHUSDT",1724976047192,57.077,2525.35,2525.34,71.727]
["binance-futures","ETHUSDT",1724976047243,57.094,2525.35,2525.34,71.727]
["binance-futures","ETHUSDT",1724976047299,59.246,2525.35,2525.34,57.258]
["binance-futures","ETHUSDT",1724976047342,59.247,2525.35,2525.34,57.289]
["binance-futures","ETHUSDT",1724976047402,59.246,2525.35,2525.34,57.284]
["binance-futures","ETHUSDT",1724976047508,59.244,2525.35,2525.34,57.284]
["binance-futures","ETHUSDT",1724976047552,59.257,2525.35,2525.34,57.284]
["binance-futures","ETHUSDT",1724976047608,59.255,2525.35,2525.34,57.284]
["binance-futures","ETHUSDT",1724976047722,59.205,2525.35,2525.34,57.142]
["binance-futures","ETHUSDT",1724976048048,59.196,2525.35,2525.34,57.134]
["binance-futures","ETHUSDT",1724976048102,59.205,2525.35,2525.34,57.261]
["binance-futures","ETHUSDT",1724976048150,59.212,2525.35,2525.34,57.261]
["binance-futures","ETHUSDT",1724976048205,59.212,2525.35,2525.34,57.28]
["binance-futures","ETHUSDT",1724976048257,59.077,2525.35,2525.34,57.28]
["binance-futures","ETHUSDT",1724976048309,59.235,2525.35,2525.34,57.372]
["binance-futures","ETHUSDT",1724976048355,59.482,2525.35,2525.34,57.274]
["binance-futures","ETHUSDT",1724976048423,59.491,2525.35,2525.34,57.274]
["binance-futures","ETHUSDT",1724976048527,58.969,2525.35,2525.34,57.284]
["binance-futures","ETHUSDT",1724976048581,57.14,2525.35,2525.34,49.694]
["binance-futures","ETHUSDT",1724976048664,57.14,2525.35,2525.34,49.765]
["binance-futures","ETHUSDT",1724976048737,57.14,2525.35,2525.34,49.581]
["binance-futures","ETHUSDT",1724976048791,57.066,2525.35,2525.34,49.738]
["binance-futures","ETHUSDT",1724976048958,80.549,2525.35,2525.34,19.896]
["binance-futures","ETHUSDT",1724976049061,63.388,2525.35,2525.34,3.896]
["binance-futures","ETHUSDT",1724976049217,63.388,2525.35,2525.34,3.281]
["binance-futures","ETHUSDT",1724976049276,63.388,2525.35,2525.34,3.282]
["binance-futures","ETHUSDT",1724976049326,58.054,2525.35,2525.34,3.27]
["binance-futures","ETHUSDT",1724976049381,57.586,2525.35,2525.34,3.273]
["binance-futures","ETHUSDT",1724976049426,59.832,2525.35,2525.34,6.434]
["binance-futures","ETHUSDT",1724976049537,59.805,2525.35,2525.34,13.693]
["binance-futures","ETHUSDT",1724976049588,70.388,2525.35,2525.34,86.575]
["binance-futures","ETHUSDT",1724976049638,5.599,2525.35,2525.34,86.587]
["binance-futures","ETHUSDT",1724976049842,8.402,2525.35,2525.34,86.601]
["binance-futures","ETHUSDT",1724976050057,8.402,2525.35,2525.34,87.09]
["binance-futures","ETHUSDT",1724976050106,8.451,2525.35,2525.34,87.08]
["binance-futures","ETHUSDT",1724976050154,8.472,2525.35,2525.34,87.08]
["binance-futures","ETHUSDT",1724976050275,8.472,2525.35,2525.34,87.099]
["binance-futures","ETHUSDT",1724976050325,47.648,2525.35,2525.34,56.863]
["binance-futures","ETHUSDT",1724976050379,47.643,2525.35,2525.34,56.863]
["binance-futures","ETHUSDT",1724976050425,47.656,2525.35,2525.34,56.991]
["binance-futures","ETHUSDT",1724976050477,35.268,2525.35,2525.34,56.991]
["binance-futures","ETHUSDT",1724976050512,30.938,2525.35,2525.34,57.162]
["binance-futures","ETHUSDT",1724976050588,18.089,2525.35,2525.34,57.162]
["binance-futures","ETHUSDT",1724976050641,4.112,2525.35,2525.34,73.387]
["binance-futures","ETHUSDT",1724976050692,0.492,2525.59,2525.58,185.418]
["binance-futures","ETHUSDT",1724976050743,8.452,2525.65,2525.64,202.324]
["binance-futures","ETHUSDT",1724976050794,21.825,2525.65,2525.64,138.375]
["binance-futures","ETHUSDT",1724976050845,28.885,2525.65,2525.64,137.895]
["binance-futures","ETHUSDT",1724976050896,49.48,2525.65,2525.64,103.691]
["binance-futures","ETHUSDT",1724976050949,49.48,2525.65,2525.64,94.242]
["binance-futures","ETHUSDT",1724976051004,49.513,2525.65,2525.64,67.961]
["binance-futures","ETHUSDT",1724976051053,51.413,2525.65,2525.64,1.422]
["binance-futures","ETHUSDT",1724976051106,72.939,2525.65,2525.64,1.658]
["binance-futures","ETHUSDT",1724976051158,149.266,2525.41,2525.4,7.235]
["binance-futures","ETHUSDT",1724976051209,149.6,2525.41,2525.4,5.11]
["binance-futures","ETHUSDT",1724976051259,168.001,2525.41,2525.4,5.122]
["binance-futures","ETHUSDT",1724976051311,149.623,2525.41,2525.4,5.122]
["binance-futures","ETHUSDT",1724976051364,137.742,2525.41,2525.4,44.051]
["binance-futures","ETHUSDT",1724976051404,137.742,2525.41,2525.4,38.629]
["binance-futures","ETHUSDT",1724976051467,137.728,2525.41,2525.4,39.025]
["binance-futures","ETHUSDT",1724976051575,137.829,2525.41,2525.4,39.025]
["binance-futures","ETHUSDT",1724976051626,137.819,2525.41,2525.4,33.185]
["binance-futures","ETHUSDT",1724976051681,137.819,2525.41,2525.4,5.528]
["binance-futures","ETHUSDT",1724976051784,137.819,2525.41,2525.4,1.41]
["binance-futures","ETHUSDT",1724976051832,156.223,2525.41,2525.4,0.408]
["binance-futures","ETHUSDT",1724976051879,135.979,2525.41,2525.4,0.396]
["binance-futures","ETHUSDT",1724976052049,135.979,2525.41,2525.4,0.347]
["binance-futures","ETHUSDT",1724976052103,135.986,2525.41,2525.4,0.485]
["binance-futures","ETHUSDT",1724976052357,136.01,2525.41,2525.4,0.495]
["binance-futures","ETHUSDT",1724976052520,135.888,2525.41,2525.4,0.512]
["binance-futures","ETHUSDT",1724976052625,135.294,2525.41,2525.4,64.224]
["binance-futures","ETHUSDT",1724976052677,135.294,2525.41,2525.4,43.206]
["binance-futures","ETHUSDT",1724976052727,135.294,2525.41,2525.4,18.533]
["binance-futures","ETHUSDT",1724976052775,135.294,2525.41,2525.4,17.131]
["binance-futures","ETHUSDT",1724976052895,132.324,2525.41,2525.4,17.131]
["binance-futures","ETHUSDT",1724976052996,132.31,2525.41,2525.4,0.524]
["binance-futures","ETHUSDT",1724976053052,195.271,2525.35,2525.34,0.338]
["binance-futures","ETHUSDT",1724976053103,193.93,2525.35,2525.34,0.338]
["binance-futures","ETHUSDT",1724976053155,194.041,2525.35,2525.34,0.35]
["binance-futures","ETHUSDT",1724976053310,194.041,2525.35,2525.34,0.48]
["binance-futures","ETHUSDT",1724976053366,194.58,2525.35,2525.34,0.283]
["binance-futures","ETHUSDT",1724976053420,194.595,2525.35,2525.34,0.283]
["binance-futures","ETHUSDT",1724976053469,200.627,2525.35,2525.34,0.283]
["binance-futures","ETHUSDT",1724976053522,194.604,2525.35,2525.34,0.292]
["binance-futures","ETHUSDT",1724976053572,194.613,2525.35,2525.34,0.292]
["binance-futures","ETHUSDT",1724976053725,194.613,2525.35,2525.34,0.489]
["binance-futures","ETHUSDT",1724976053775,194.603,2525.35,2525.34,0.499]
["binance-futures","ETHUSDT",1724976053876,194.612,2525.35,2525.34,0.499]
["binance-futures","ETHUSDT",1724976054040,194.917,2525.35,2525.34,0.499]
["binance-futures","ETHUSDT",1724976054142,194.926,2525.35,2525.34,0.514]
["binance-futures","ETHUSDT",1724976054196,194.953,2525.35,2525.34,0.514]
["binance-futures","ETHUSDT",1724976054302,194.953,2525.35,2525.34,0.372]
["binance-futures","ETHUSDT",1724976054347,194.97,2525.35,2525.34,0.512]
["binance-futures","ETHUSDT",1724976054404,194.992,2525.35,2525.34,0.512]
["binance-futures","ETHUSDT",1724976054456,194.992,2525.35,2525.34,0.532]
["binance-futures","ETHUSDT",1724976054547,194.865,2525.35,2525.34,0.548]
["binance-futures","ETHUSDT",1724976054610,200.409,2525.35,2525.34,0.56]
["binance-futures","ETHUSDT",1724976054663,200.449,2525.35,2525.34,0.47]
["binance-futures","ETHUSDT",1724976054725,200.439,2525.35,2525.34,0.47]
["binance-futures","ETHUSDT",1724976054765,200.449,2525.35,2525.34,0.47]
["binance-futures","ETHUSDT",1724976054828,200.439,2525.35,2525.34,0.48]
["binance-futures","ETHUSDT",1724976054880,200.45,2525.35,2525.34,0.47]
["binance-futures","ETHUSDT",1724976055049,200.459,2525.35,2525.34,0.47]
["binance-futures","ETHUSDT",1724976055123,200.561,2525.35,2525.34,0.48]
["binance-futures","ETHUSDT",1724976055186,200.7,2525.35,2525.34,0.49]
["binance-futures","ETHUSDT",1724976055335,200.703,2525.35,2525.34,0.49]
["binance-futures","ETHUSDT",1724976055404,200.722,2525.35,2525.34,0.845]
["binance-futures","ETHUSDT",1724976055458,200.703,2525.35,2525.34,0.845]
["binance-futures","ETHUSDT",1724976055506,200.749,2525.35,2525.34,0.845]
["binance-futures","ETHUSDT",1724976055561,200.749,2525.35,2525.34,0.915]
["binance-futures","ETHUSDT",1724976055664,219.12,2525.35,2525.34,0.903]
["binance-futures","ETHUSDT",1724976055716,220.32,2525.35,2525.34,0.903]
["binance-futures","ETHUSDT",1724976055766,201.94,2525.35,2525.34,0.915]
["binance-futures","ETHUSDT",1724976055979,42.646,2525.33,2525.31,0.015]
["binance-futures","ETHUSDT",1724976056030,181.68,2525.14,2525.13,1.6]
["binance-futures","ETHUSDT",1724976056080,215.135,2525.14,2525.13,1.456]
["binance-futures","ETHUSDT",1724976056130,198.148,2525.14,2525.13,1.456]
["binance-futures","ETHUSDT",1724976056185,198.244,2525.14,2525.13,1.456]
["binance-futures","ETHUSDT",1724976056236,219.604,2525.14,2525.13,1.426]
["binance-futures","ETHUSDT",1724976056289,219.604,2525.14,2525.13,1.554]
["binance-futures","ETHUSDT",1724976056330,218.078,2525.14,2525.13,1.554]
["binance-futures","ETHUSDT",1724976056398,218.669,2525.14,2525.13,1.573]
["binance-futures","ETHUSDT",1724976056448,214.112,2525.14,2525.13,1.573]
["binance-futures","ETHUSDT",1724976056502,208.564,2525.14,2525.13,11.634]
["binance-futures","ETHUSDT",1724976056550,161.235,2525.14,2525.13,43.947]
["binance-futures","ETHUSDT",1724976056604,148.355,2525.14,2525.13,48.858]
["binance-futures","ETHUSDT",1724976056655,148.353,2525.14,2525.13,48.858]
["binance-futures","ETHUSDT",1724976056757,148.353,2525.14,2525.13,45.875]
["binance-futures","ETHUSDT",1724976056923,146.668,2525.14,2525.13,42.7]
["binance-futures","ETHUSDT",1724976056975,146.668,2525.14,2525.13,36.85]
["binance-futures","ETHUSDT",1724976057024,146.678,2525.14,2525.13,33.843]
["binance-futures","ETHUSDT",1724976057123,146.621,2525.14,2525.13,29.356]
["binance-futures","ETHUSDT",1724976057169,147.04,2525.14,2525.13,15.743]
["binance-futures","ETHUSDT",1724976057238,109.326,2525.14,2525.13,68.674]
["binance-futures","ETHUSDT",1724976057284,109.338,2525.14,2525.13,55.882]
["binance-futures","ETHUSDT",1724976057342,109.371,2525.14,2525.13,50.032]
["binance-futures","ETHUSDT",1724976057396,82.682,2525.14,2525.13,44.48]
["binance-futures","ETHUSDT",1724976057448,9.697,2525.28,2525.27,230.686]
["binance-futures","ETHUSDT",1724976057498,0.687,2525.28,2525.27,192.654]
["binance-futures","ETHUSDT",1724976057550,0.147,2525.37,2525.35,166.972]
["binance-futures","ETHUSDT",1724976057601,0.147,2525.37,2525.35,193.717]
["binance-futures","ETHUSDT",1724976057651,1.65,2525.62,2525.56,21.644]
["binance-futures","ETHUSDT",1724976057703,13.002,2525.65,2525.64,152.696]
["binance-futures","ETHUSDT",1724976057753,8.315,2525.65,2525.64,157.868]
["binance-futures","ETHUSDT",1724976057805,8.266,2525.65,2525.64,157.868]
["binance-futures","ETHUSDT",1724976057853,8.891,2525.65,2525.64,155.838]
["binance-futures","ETHUSDT",1724976057910,7.915,2525.65,2525.64,155.838]
["binance-futures","ETHUSDT",1724976058065,7.826,2525.65,2525.64,155.866]
["binance-futures","ETHUSDT",1724976058116,7.628,2525.65,2525.64,157.737]
["binance-futures","ETHUSDT",1724976058170,0.284,2525.73,2525.72,111.517]
["binance-futures","ETHUSDT",1724976058221,7.193,2525.86,2525.85,190.648]
["binance-futures","ETHUSDT",1724976058270,7.169,2525.86,2525.85,194.129]
["binance-futures","ETHUSDT",1724976058324,6.968,2525.86,2525.85,173.092]
["binance-futures","ETHUSDT",1724976058373,6.62,2525.86,2525.85,159.092]
["binance-futures","ETHUSDT",1724976058476,6.688,2525.86,2525.85,157.739]
["binance-futures","ETHUSDT",1724976058529,6.688,2525.86,2525.85,157.829]
["binance-futures","ETHUSDT",1724976058581,2.851,2526.14,2526.13,0.7]
["binance-futures","ETHUSDT",1724976058633,2.396,2526.14,2526.13,164.862]
["binance-futures","ETHUSDT",1724976058684,0.024,2526.15,2526.14,23.389]
["binance-futures","ETHUSDT",1724976058735,0.112,2526.25,2526.24,0.646]
["binance-futures","ETHUSDT",1724976058786,0.772,2526.49,2526.48,0.121]
["binance-futures","ETHUSDT",1724976058837,0.418,2526.5,2526.49,26.454]
["binance-futures","ETHUSDT",1724976058888,0.04,2526.53,2526.52,17.292]
["binance-futures","ETHUSDT",1724976058938,1.828,2526.6,2526.59,123.707]
["binance-futures","ETHUSDT",1724976058990,79.954,2526.72,2526.71,40.989]
["binance-futures","ETHUSDT",1724976059041,0.396,2526.73,2526.72,41.695]
["binance-futures","ETHUSDT",1724976059092,0.345,2526.73,2526.72,67.745]
["binance-futures","ETHUSDT",1724976059143,0.741,2526.8,2526.79,77.866]
["binance-futures","ETHUSDT",1724976059192,0.888,2526.8,2526.79,64.158]
["binance-futures","ETHUSDT",1724976059247,1.166,2526.8,2526.79,64.336]
["binance-futures","ETHUSDT",1724976059298,33.957,2526.9,2526.89,108.84]
["binance-futures","ETHUSDT",1724976059349,40.066,2526.9,2526.89,78.389]
["binance-futures","ETHUSDT",1724976059399,72.53,2526.9,2526.89,2.016]
["binance-futures","ETHUSDT",1724976059453,72.594,2526.9,2526.89,2.016]
["binance-futures","ETHUSDT",1724976059506,72.249,2526.9,2526.89,2.015]
["binance-futures","ETHUSDT",1724976059557,53.889,2526.9,2526.89,2.048]
["binance-futures","ETHUSDT",1724976059609,53.889,2526.9,2526.89,2.844]
["binance-futures","ETHUSDT",1724976059660,31.045,2526.9,2526.89,54.694]
["binance-futures","ETHUSDT",1724976059711,42.101,2526.9,2526.89,45.586]
["binance-futures","ETHUSDT",1724976059756,41.756,2526.9,2526.89,45.755]
["binance-futures","ETHUSDT",1724976059868,41.756,2526.9,2526.89,30.707]
["binance-futures","ETHUSDT",1724976059917,41.746,2526.9,2526.89,30.717]
["binance-futures","ETHUSDT",1724976059970,41.728,2526.9,2526.89,15.087]
["binance-futures","ETHUSDT",1724976060021,67.819,2526.9,2526.89,1.34]
["binance-futures","ETHUSDT",1724976060069,67.674,2526.9,2526.89,1.354]
["binance-futures","ETHUSDT",1724976060124,67.674,2526.9,2526.89,1.113]
["binance-futures","ETHUSDT",1724976060175,67.674,2526.9,2526.89,1.457]
["binance-futures","ETHUSDT",1724976060224,87.074,2526.9,2526.89,1.508]
["binance-futures","ETHUSDT",1724976060280,105.593,2526.9,2526.89,1.489]
["binance-futures","ETHUSDT",1724976060330,105.193,2526.9,2526.89,1.489]
["binance-futures","ETHUSDT",1724976060386,208.723,2526.73,2526.72,4.004]
["binance-futures","ETHUSDT",1724976060435,216.646,2526.73,2526.72,4.004]
["binance-futures","ETHUSDT",1724976060487,207.564,2526.73,2526.72,4.92]
["binance-futures","ETHUSDT",1724976060538,193.564,2526.73,2526.72,4.937]
["binance-futures","ETHUSDT",1724976060591,111.142,2526.73,2526.72,39.412]
["binance-futures","ETHUSDT",1724976060644,39.617,2526.73,2526.72,40.812]
["binance-futures","ETHUSDT",1724976060695,27.875,2526.73,2526.72,40.824]
["binance-futures","ETHUSDT",1724976060746,25.162,2526.73,2526.72,40.824]
["binance-futures","ETHUSDT",1724976060849,41.429,2526.73,2526.72,35.432]
["binance-futures","ETHUSDT",1724976060905,56.708,2526.73,2526.72,4.16]
["binance-futures","ETHUSDT",1724976060953,90.546,2526.73,2526.72,4.16]
["binance-futures","ETHUSDT",1724976061010,90.556,2526.73,2526.72,4.15]
["binance-futures","ETHUSDT",1724976061058,93.917,2526.73,2526.72,4.15]
["binance-futures","ETHUSDT",1724976061114,102.096,2526.6,2526.59,8.429]
["binance-futures","ETHUSDT",1724976061165,275.548,2526.6,2526.59,8.409]
["binance-futures","ETHUSDT",1724976061213,277.572,2526.6,2526.59,8.409]
["binance-futures","ETHUSDT",1724976061268,277.619,2526.6,2526.59,8.409]
["binance-futures","ETHUSDT",1724976061421,182.49,2526.27,2526.26,9.595]
["binance-futures","ETHUSDT",1724976061472,136.335,2526.27,2526.26,48.732]
["binance-futures","ETHUSDT",1724976061524,137.485,2526.27,2526.26,33.733]
["binance-futures","ETHUSDT",1724976061575,136.092,2526.27,2526.26,33.777]
["binance-futures","ETHUSDT",1724976061626,12.089,2526.27,2526.26,38.039]
["binance-futures","ETHUSDT",1724976061679,9.4,2526.27,2526.26,55.627]
["binance-futures","ETHUSDT",1724976061730,9.473,2526.27,2526.26,57.194]
["binance-futures","ETHUSDT",1724976061781,9.182,2526.27,2526.26,56.894]
["binance-futures","ETHUSDT",1724976061831,9.182,2526.27,2526.26,60.11]
["binance-futures","ETHUSDT",1724976061883,9.263,2526.27,2526.26,60.11]
["binance-futures","ETHUSDT",1724976061937,9.263,2526.27,2526.26,60.574]
["binance-futures","ETHUSDT",1724976062045,9.279,2526.27,2526.26,45.582]
["binance-futures","ETHUSDT",1724976062097,9.285,2526.27,2526.26,43.382]
["binance-futures","ETHUSDT",1724976062150,12.266,2526.27,2526.26,43.182]
["binance-futures","ETHUSDT",1724976062203,22.132,2526.27,2526.26,39.642]
["binance-futures","ETHUSDT",1724976062254,22.158,2526.27,2526.26,39.661]
["binance-futures","ETHUSDT",1724976062307,9.346,2526.27,2526.26,38.782]
["binance-futures","ETHUSDT",1724976062356,9.365,2526.27,2526.26,38.482]
["binance-futures","ETHUSDT",1724976062409,9.456,2526.27,2526.26,38.51]
["binance-futures","ETHUSDT",1724976062508,9.381,2526.27,2526.26,38.728]
["binance-futures","ETHUSDT",1724976062620,9.381,2526.27,2526.26,38.436]
["binance-futures","ETHUSDT",1724976062674,13.54,2526.27,2526.26,38.262]
["binance-futures","ETHUSDT",1724976062725,13.556,2526.27,2526.26,38.525]
["binance-futures","ETHUSDT",1724976062777,34.764,2526.27,2526.26,36.628]
["binance-futures","ETHUSDT",1724976062829,18.9,2526.27,2526.26,58.165]
["binance-futures","ETHUSDT",1724976062880,22.799,2526.27,2526.26,46.414]
["binance-futures","ETHUSDT",1724976062930,92.267,2526.27,2526.26,37.104]
["binance-futures","ETHUSDT",1724976062982,93.578,2526.27,2526.26,31.599]
["binance-futures","ETHUSDT",1724976063086,94.119,2526.27,2526.26,1.861]
["binance-futures","ETHUSDT",1724976063133,94.398,2526.27,2526.26,0.447]
["binance-futures","ETHUSDT",1724976063187,94.398,2526.27,2526.26,0.372]
["binance-futures","ETHUSDT",1724976063243,94.481,2526.27,2526.26,0.184]
["binance-futures","ETHUSDT",1724976063292,94.469,2526.27,2526.26,0.249]
["binance-futures","ETHUSDT",1724976063348,97.933,2526.27,2526.26,0.191]
["binance-futures","ETHUSDT",1724976063452,104.313,2526.18,2526.17,4.074]
["binance-futures","ETHUSDT",1724976063502,105.035,2526.18,2526.17,2.886]
["binance-futures","ETHUSDT",1724976063554,105.061,2526.18,2526.17,8.298]
["binance-futures","ETHUSDT",1724976063605,87.555,2526.18,2526.17,54.07]
["binance-futures","ETHUSDT",1724976063655,69.401,2526.18,2526.17,51.034]
["binance-futures","ETHUSDT",1724976063708,56.802,2526.18,2526.17,35.476]
["binance-futures","ETHUSDT",1724976063761,57.001,2526.18,2526.17,24.273]
["binance-futures","ETHUSDT",1724976063813,57.147,2526.18,2526.17,16.511]
["binance-futures","ETHUSDT",1724976063862,57.142,2526.18,2526.17,16.461]
["binance-futures","ETHUSDT",1724976063912,75.812,2526.18,2526.17,2.997]
["binance-futures","ETHUSDT",1724976063968,75.822,2526.18,2526.17,2.987]
["binance-futures","ETHUSDT",1724976064025,75.796,2526.18,2526.17,2.997]
["binance-futures","ETHUSDT",1724976064076,71.621,2526.18,2526.17,2.938]
["binance-futures","ETHUSDT",1724976064177,209.685,2526.02,2526.01,0.177]
["binance-futures","ETHUSDT",1724976064228,196.694,2526.02,2526.01,0.386]
["binance-futures","ETHUSDT",1724976064281,217.895,2526.02,2526.01,0.177]
["binance-futures","ETHUSDT",1724976064379,217.914,2526.02,2526.01,0.189]
["binance-futures","ETHUSDT",1724976064437,218.09,2526.02,2526.01,0.189]
["binance-futures","ETHUSDT",1724976064540,88.965,2525.86,2525.85,0.773]
["binance-futures","ETHUSDT",1724976064589,99.26,2525.86,2525.85,0.686]
["binance-futures","ETHUSDT",1724976064641,40.584,2525.74,2525.73,2.0]
["binance-futures","ETHUSDT",1724976064693,151.045,2525.74,2525.73,1.059]
["binance-futures","ETHUSDT",1724976064744,130.619,2525.74,2525.73,4.044]
["binance-futures","ETHUSDT",1724976064795,111.278,2525.74,2525.73,4.056]
["binance-futures","ETHUSDT",1724976064846,93.966,2525.74,2525.73,44.22]
["binance-futures","ETHUSDT",1724976064898,83.962,2525.74,2525.73,44.231]
["binance-futures","ETHUSDT",1724976064949,7.721,2525.74,2525.73,46.415]
["binance-futures","ETHUSDT",1724976065003,7.74,2525.74,2525.73,49.354]
["binance-futures","ETHUSDT",1724976065052,7.915,2525.74,2525.73,49.354]
["binance-futures","ETHUSDT",1724976065105,5.278,2525.74,2525.73,50.554]
["binance-futures","ETHUSDT",1724976065150,5.278,2525.74,2525.73,50.568]
["binance-futures","ETHUSDT",1724976065262,8.302,2525.74,2525.73,48.514]
["binance-futures","ETHUSDT",1724976065314,8.293,2525.74,2525.73,48.529]
["binance-futures","ETHUSDT",1724976065413,21.543,2525.74,2525.73,48.529]
["binance-futures","ETHUSDT",1724976065468,32.562,2525.74,2525.73,48.519]
["binance-futures","ETHUSDT",1724976065521,33.761,2525.74,2525.73,45.199]
["binance-futures","ETHUSDT",1724976065573,40.987,2525.74,2525.73,36.537]
["binance-futures","ETHUSDT",1724976065624,44.504,2525.74,2525.73,5.342]
["binance-futures","ETHUSDT",1724976065675,63.334,2525.74,2525.73,0.311]
["binance-futures","ETHUSDT",1724976066045,66.849,2525.74,2525.73,0.311]
["binance-futures","ETHUSDT",1724976066096,66.887,2525.74,2525.73,0.311]
["binance-futures","ETHUSDT",1724976066147,97.374,2525.74,2525.73,0.44]
["binance-futures","ETHUSDT",1724976066251,123.996,2525.37,2525.36,0.499]
["binance-futures","ETHUSDT",1724976066302,108.753,2525.37,2525.36,0.511]
["binance-futures","ETHUSDT",1724976066405,105.357,2525.37,2525.36,0.511]
["binance-futures","ETHUSDT",1724976066451,105.246,2525.37,2525.36,0.511]
["binance-futures","ETHUSDT",1724976066509,105.29,2525.37,2525.36,0.531]
["binance-futures","ETHUSDT",1724976066564,105.541,2525.37,2525.36,0.577]
["binance-futures","ETHUSDT",1724976066617,105.577,2525.37,2525.36,0.577]
["binance-futures","ETHUSDT",1724976066667,105.276,2525.37,2525.36,10.52]
["binance-futures","ETHUSDT",1724976066719,103.076,2525.37,2525.36,14.56]
["binance-futures","ETHUSDT",1724976066770,49.907,2525.37,2525.36,58.754]
["binance-futures","ETHUSDT",1724976066821,22.033,2525.37,2525.36,73.042]
["binance-futures","ETHUSDT",1724976066873,10.668,2525.37,2525.36,73.166]
["binance-futures","ETHUSDT",1724976066925,8.021,2525.37,2525.36,78.819]
["binance-futures","ETHUSDT",1724976067025,8.104,2525.37,2525.36,78.811]
["binance-futures","ETHUSDT",1724976067081,8.104,2525.37,2525.36,78.974]
["binance-futures","ETHUSDT",1724976067132,8.149,2525.37,2525.36,78.814]
["binance-futures","ETHUSDT",1724976067243,8.149,2525.37,2525.36,74.377]
["binance-futures","ETHUSDT",1724976067295,49.665,2525.37,2525.36,56.751]
["binance-futures","ETHUSDT",1724976067343,56.758,2525.37,2525.36,56.139]
["binance-futures","ETHUSDT",1724976067438,56.788,2525.37,2525.36,56.239]
["binance-futures","ETHUSDT",1724976067507,56.788,2525.37,2525.36,52.28]
["binance-futures","ETHUSDT",1724976067561,56.78,2525.37,2525.36,56.175]
["binance-futures","ETHUSDT",1724976067612,56.78,2525.37,2525.36,56.233]
["binance-futures","ETHUSDT",1724976067724,50.93,2525.37,2525.36,56.133]
["binance-futures","ETHUSDT",1724976067821,50.846,2525.37,2525.36,55.908]
["binance-futures","ETHUSDT",1724976067860,50.928,2525.37,2525.36,55.908]
["binance-futures","ETHUSDT",1724976067928,50.928,2525.37,2525.36,51.949]
["binance-futures","ETHUSDT",1724976067979,50.928,2525.37,2525.36,54.555]
["binance-futures","ETHUSDT",1724976068038,50.928,2525.37,2525.36,52.077]
["binance-futures","ETHUSDT",1724976068096,50.928,2525.37,2525.36,52.028]
["binance-futures","ETHUSDT",1724976068140,50.929,2525.37,2525.36,52.028]
["binance-futures","ETHUSDT",1724976068203,50.929,2525.37,2525.36,52.128]
["binance-futures","ETHUSDT",1724976068252,50.929,2525.37,2525.36,52.156]
["binance-futures","ETHUSDT",1724976068306,50.948,2525.37,2525.36,52.256]
["binance-futures","ETHUSDT",1724976068348,50.948,2525.37,2525.36,52.176]
["binance-futures","ETHUSDT",1724976068465,50.956,2525.37,2525.36,52.176]
["binance-futures","ETHUSDT",1724976068563,51.073,2525.37,2525.36,52.168]
["binance-futures","ETHUSDT",1724976068620,55.336,2525.37,2525.36,52.176]
["binance-futures","ETHUSDT",1724976068725,55.362,2525.37,2525.36,52.186]
["binance-futures","ETHUSDT",1724976068779,55.362,2525.37,2525.36,52.068]
["binance-futures","ETHUSDT",1724976068825,55.362,2525.37,2525.36,52.06]
["binance-futures","ETHUSDT",1724976068899,55.362,2525.37,2525.36,48.109]
["binance-futures","ETHUSDT",1724976068945,34.68,2525.37,2525.36,59.018]
["binance-futures","ETHUSDT",1724976069007,33.015,2525.37,2525.36,60.371]
["binance-futures","ETHUSDT",1724976069058,33.015,2525.37,2525.36,61.496]
["binance-futures","ETHUSDT",1724976069111,33.015,2525.37,2525.36,58.635]
["binance-futures","ETHUSDT",1724976069147,34.54,2525.37,2525.36,58.635]
["binance-futures","ETHUSDT",1724976069211,35.767,2525.37,2525.36,58.635]
["binance-futures","ETHUSDT",1724976069267,42.614,2525.37,2525.36,58.635]
["binance-futures","ETHUSDT",1724976069320,39.275,2525.37,2525.36,57.037]
["binance-futures","ETHUSDT",1724976069374,39.274,2525.37,2525.36,57.283]
["binance-futures","ETHUSDT",1724976069431,39.184,2525.37,2525.36,57.273]
["binance-futures","ETHUSDT",1724976069475,39.302,2525.37,2525.36,57.273]
["binance-futures","ETHUSDT",1724976069531,39.304,2525.37,2525.36,57.273]
["binance-futures","ETHUSDT",1724976069591,39.305,2525.37,2525.36,53.314]
["binance-futures","ETHUSDT",1724976069639,40.952,2525.37,2525.36,57.273]
["binance-futures","ETHUSDT",1724976069746,41.102,2525.37,2525.36,55.92]
["binance-futures","ETHUSDT",1724976069803,41.102,2525.37,2525.36,54.795]
["binance-futures","ETHUSDT",1724976069856,43.463,2525.37,2525.36,54.795]
["binance-futures","ETHUSDT",1724976069910,41.935,2525.37,2525.36,54.953]
["binance-futures","ETHUSDT",1724976069961,41.951,2525.37,2525.36,54.953]
["binance-futures","ETHUSDT",1724976070014,38.611,2525.37,2525.36,54.963]
["binance-futures","ETHUSDT",1724976070061,36.234,2525.37,2525.36,55.09]
["binance-futures","ETHUSDT",1724976070119,15.907,2525.37,2525.36,55.104]
["binance-futures","ETHUSDT",1724976070164,15.429,2525.37,2525.36,71.367]
["binance-futures","ETHUSDT",1724976070222,15.429,2525.37,2525.36,57.913]
["binance-futures","ETHUSDT",1724976070329,15.42,2525.37,2525.36,57.905]
["binance-futures","ETHUSDT",1724976070429,15.324,2525.37,2525.36,57.992]
["binance-futures","ETHUSDT",1724976070484,1.323,2525.61,2525.6,29.14]
["binance-futures","ETHUSDT",1724976070535,1.419,2525.61,2525.6,163.29]
["binance-futures","ETHUSDT",1724976070586,13.86,2525.67,2525.66,105.362]
["binance-futures","ETHUSDT",1724976070638,50.522,2525.67,2525.66,70.517]
["binance-futures","ETHUSDT",1724976070686,60.158,2525.67,2525.66,29.079]
["binance-futures","ETHUSDT",1724976070796,59.987,2525.67,2525.66,33.197]
["binance-futures","ETHUSDT",1724976070952,60.168,2525.67,2525.66,5.127]
["binance-futures","ETHUSDT",1724976071005,50.558,2525.67,2525.66,5.127]
["binance-futures","ETHUSDT",1724976071053,71.676,2525.67,2525.66,1.5]
["binance-futures","ETHUSDT",1724976071108,76.067,2525.67,2525.66,1.512]
["binance-futures","ETHUSDT",1724976071157,187.148,2525.41,2525.4,5.336]
["binance-futures","ETHUSDT",1724976071210,185.748,2525.41,2525.4,17.429]
["binance-futures","ETHUSDT",1724976071256,184.995,2525.41,2525.4,17.441]
["binance-futures","ETHUSDT",1724976071314,135.91,2525.41,2525.4,34.385]
["binance-futures","ETHUSDT",1724976071368,124.191,2525.41,2525.4,32.973]
["binance-futures","ETHUSDT",1724976071418,124.191,2525.41,2525.4,32.985]
["binance-futures","ETHUSDT",1724976071464,27.934,2525.41,2525.4,48.385]
["binance-futures","ETHUSDT",1724976071522,25.814,2525.41,2525.4,53.797]
["binance-futures","ETHUSDT",1724976071573,25.804,2525.41,2525.4,48.481]
["binance-futures","ETHUSDT",1724976071625,23.543,2525.41,2525.4,48.574]
["binance-futures","ETHUSDT",1724976071832,23.559,2525.41,2525.4,44.744]
["binance-futures","ETHUSDT",1724976071938,23.559,2525.41,2525.4,48.703]
["binance-futures","ETHUSDT",1724976072044,39.696,2525.41,2525.4,34.904]
["binance-futures","ETHUSDT",1724976072094,39.696,2525.41,2525.4,34.746]
["binance-futures","ETHUSDT",1724976072147,44.887,2525.41,2525.4,34.794]
["binance-futures","ETHUSDT",1724976072242,44.893,2525.41,2525.4,34.813]
["binance-futures","ETHUSDT",1724976072303,44.893,2525.41,2525.4,34.971]
["binance-futures","ETHUSDT",1724976072355,3.036,2525.47,2525.46,155.705]
["binance-futures","ETHUSDT",1724976072406,11.794,2525.59,2525.58,54.639]
["binance-futures","ETHUSDT",1724976072457,23.929,2525.59,2525.58,53.251]
["binance-futures","ETHUSDT",1724976072507,37.981,2525.59,2525.58,3.991]
["binance-futures","ETHUSDT",1724976072563,37.993,2525.59,2525.58,4.0]
["binance-futures","ETHUSDT",1724976072614,38.457,2525.59,2525.58,1.001]
["binance-futures","ETHUSDT",1724976072665,44.315,2525.59,2525.58,1.01]
["binance-futures","ETHUSDT",1724976072770,47.352,2525.59,2525.58,1.01]
["binance-futures","ETHUSDT",1724976072820,65.01,2525.59,2525.58,17.449]
["binance-futures","ETHUSDT",1724976072874,65.167,2525.59,2525.58,17.439]
["binance-futures","ETHUSDT",1724976072925,65.183,2525.59,2525.58,17.467]
["binance-futures","ETHUSDT",1724976073029,65.143,2525.59,2525.58,19.724]
["binance-futures","ETHUSDT",1724976073086,54.222,2525.59,2525.58,19.724]
["binance-futures","ETHUSDT",1724976073131,61.368,2525.59,2525.58,19.905]
["binance-futures","ETHUSDT",1724976073192,61.358,2525.59,2525.58,19.915]
["binance-futures","ETHUSDT",1724976073348,61.535,2525.59,2525.58,19.915]
["binance-futures","ETHUSDT",1724976073404,43.323,2525.59,2525.58,1.276]
["binance-futures","ETHUSDT",1724976073455,44.101,2525.59,2525.58,1.194]
["binance-futures","ETHUSDT",1724976073508,66.276,2525.59,2525.58,1.194]
["binance-futures","ETHUSDT",1724976073550,68.098,2525.59,2525.58,1.194]
["binance-futures","ETHUSDT",1724976073605,71.38,2525.59,2525.58,1.185]
["binance-futures","ETHUSDT",1724976073662,71.035,2525.59,2525.58,1.185]
["binance-futures","ETHUSDT",1724976073716,181.146,2525.42,2525.41,0.559]
["binance-futures","ETHUSDT",1724976073817,181.158,2525.42,2525.41,0.571]
["binance-futures","ETHUSDT",1724976073873,181.311,2525.42,2525.41,0.571]
["binance-futures","ETHUSDT",1724976073975,179.919,2525.42,2525.41,0.571]
["binance-futures","ETHUSDT",1724976074030,179.918,2525.42,2525.41,3.57]
["binance-futures","ETHUSDT",1724976074075,178.945,2525.42,2525.41,6.326]
["binance-futures","ETHUSDT",1724976074135,9.998,2525.42,2525.41,59.985]
["binance-futures","ETHUSDT",1724976074185,7.402,2525.42,2525.41,60.019]
["binance-futures","ETHUSDT",1724976074236,7.43,2525.42,2525.41,84.117]
["binance-futures","ETHUSDT",1724976074329,6.893,2525.42,2525.41,72.097]
["binance-futures","ETHUSDT",1724976074394,6.894,2525.42,2525.41,72.106]
["binance-futures","ETHUSDT",1724976074453,6.884,2525.42,2525.41,71.781]
["binance-futures","ETHUSDT",1724976074504,144.434,2525.42,2525.41,32.637]
["binance-futures","ETHUSDT",1724976074555,144.434,2525.42,2525.41,9.912]
["binance-futures","ETHUSDT",1724976074604,145.835,2525.42,2525.41,8.5]
["binance-futures","ETHUSDT",1724976074650,145.825,2525.42,2525.41,8.5]
["binance-futures","ETHUSDT",1724976074711,198.847,2525.35,2525.33,0.01]
["binance-futures","ETHUSDT",1724976074762,221.14,2525.26,2525.25,0.346]
["binance-futures","ETHUSDT",1724976074864,244.745,2525.12,2525.11,1.322]
["binance-futures","ETHUSDT",1724976074914,244.905,2525.12,2525.11,1.322]
["binance-futures","ETHUSDT",1724976074966,244.935,2525.12,2525.11,1.334]
["binance-futures","ETHUSDT",1724976075017,203.478,2525.02,2525.01,1.286]
["binance-futures","ETHUSDT",1724976075068,207.608,2525.01,2525.0,16.418]
["binance-futures","ETHUSDT",1724976075119,206.267,2525.01,2525.0,16.543]
["binance-futures","ETHUSDT",1724976075167,206.806,2525.01,2525.0,16.543]
["binance-futures","ETHUSDT",1724976075222,225.189,2525.01,2525.0,16.427]
["binance-futures","ETHUSDT",1724976075274,8.299,2524.88,2524.87,0.547]
["binance-futures","ETHUSDT",1724976075325,215.065,2524.85,2524.84,0.845]
["binance-futures","ETHUSDT",1724976075376,213.822,2524.85,2524.84,0.857]
["binance-futures","ETHUSDT",1724976075475,213.861,2524.85,2524.84,0.857]
["binance-futures","ETHUSDT",1724976075580,213.87,2524.85,2524.84,0.873]
["binance-futures","ETHUSDT",1724976075636,238.613,2524.83,2524.82,1.584]
["binance-futures","ETHUSDT",1724976075687,149.59,2524.69,2524.68,15.317]
["binance-futures","ETHUSDT",1724976075738,4.768,2524.62,2524.56,0.031]
["binance-futures","ETHUSDT",1724976075789,16.07,2524.51,2524.5,0.585]
["binance-futures","ETHUSDT",1724976075840,226.008,2524.5,2524.49,0.008]
["binance-futures","ETHUSDT",1724976075891,165.124,2524.46,2524.45,1.754]
["binance-futures","ETHUSDT",1724976075942,154.16,2524.46,2524.45,1.754]
["binance-futures","ETHUSDT",1724976075993,156.094,2524.38,2524.37,1.2]
["binance-futures","ETHUSDT",1724976076096,174.526,2524.38,2524.37,1.403]
["binance-futures","ETHUSDT",1724976076147,180.331,2524.27,2524.26,8.555]
["binance-futures","ETHUSDT",1724976076200,180.41,2524.27,2524.26,0.892]
["binance-futures","ETHUSDT",1724976076251,174.353,2524.27,2524.26,8.383]
["binance-futures","ETHUSDT",1724976076302,32.278,2524.27,2524.26,86.785]
["binance-futures","ETHUSDT",1724976076353,15.258,2524.27,2524.26,87.076]
["binance-futures","ETHUSDT",1724976076404,7.526,2524.27,2524.26,103.895]
["binance-futures","ETHUSDT",1724976076507,7.594,2524.27,2524.26,106.577]
["binance-futures","ETHUSDT",1724976076559,7.594,2524.27,2524.26,106.536]
["binance-futures","ETHUSDT",1724976076610,7.61,2524.27,2524.26,107.201]
["binance-futures","ETHUSDT",1724976076663,7.607,2524.27,2524.26,106.915]
["binance-futures","ETHUSDT",1724976076713,7.624,2524.27,2524.26,107.01]
["binance-futures","ETHUSDT",1724976076765,7.624,2524.27,2524.26,107.211]
["binance-futures","ETHUSDT",1724976076816,7.605,2524.27,2524.26,107.211]
["binance-futures","ETHUSDT",1724976076923,7.622,2524.27,2524.26,106.953]
["binance-futures","ETHUSDT",1724976076975,7.622,2524.27,2524.26,107.101]
["binance-futures","ETHUSDT",1724976077026,42.377,2524.38,2524.37,97.177]
["binance-futures","ETHUSDT",1724976077076,42.558,2524.38,2524.37,48.757]
["binance-futures","ETHUSDT",1724976077129,48.948,2524.38,2524.37,24.372]
["binance-futures","ETHUSDT",1724976077181,49.02,2524.38,2524.37,32.857]
["binance-futures","ETHUSDT",1724976077286,58.184,2524.38,2524.37,32.857]
["binance-futures","ETHUSDT",1724976077337,58.184,2524.38,2524.37,32.88]
["binance-futures","ETHUSDT",1724976077393,58.227,2524.38,2524.37,32.868]
["binance-futures","ETHUSDT",1724976077494,58.239,2524.38,2524.37,32.868]
["binance-futures","ETHUSDT",1724976077658,49.093,2524.38,2524.37,5.117]
["binance-futures","ETHUSDT",1724976077709,49.093,2524.38,2524.37,5.211]
["binance-futures","ETHUSDT",1724976077753,50.459,2524.38,2524.37,5.199]
["binance-futures","ETHUSDT",1724976077813,50.475,2524.38,2524.37,5.211]
["binance-futures","ETHUSDT",1724976077865,47.103,2524.38,2524.37,45.714]
["binance-futures","ETHUSDT",1724976077916,49.064,2524.38,2524.37,7.305]
["binance-futures","ETHUSDT",1724976077964,49.074,2524.38,2524.37,0.379]
["binance-futures","ETHUSDT",1724976078014,49.074,2524.38,2524.37,0.383]
["binance-futures","ETHUSDT",1724976078071,49.074,2524.38,2524.37,0.52]
["binance-futures","ETHUSDT",1724976078122,49.074,2524.38,2524.37,0.503]
["binance-futures","ETHUSDT",1724976078175,24.802,2524.38,2524.37,0.501]
["binance-futures","ETHUSDT",1724976078275,166.777,2524.15,2524.14,1.493]
["binance-futures","ETHUSDT",1724976078328,177.341,2524.07,2524.06,3.09]
["binance-futures","ETHUSDT",1724976078379,194.866,2524.07,2524.06,3.09]
["binance-futures","ETHUSDT",1724976078430,168.551,2524.07,2524.06,23.593]
["binance-futures","ETHUSDT",1724976078480,67.746,2524.07,2524.06,49.631]
["binance-futures","ETHUSDT",1724976078532,57.515,2524.03,2524.02,50.426]
["binance-futures","ETHUSDT",1724976078584,57.698,2524.03,2524.02,14.114]
["binance-futures","ETHUSDT",1724976078631,67.821,2524.03,2524.02,14.494]
["binance-futures","ETHUSDT",1724976078682,67.898,2524.03,2524.02,14.494]
["binance-futures","ETHUSDT",1724976078744,73.214,2524.03,2524.02,0.114]
["binance-futures","ETHUSDT",1724976078797,67.953,2524.01,2524.0,14.414]
["binance-futures","ETHUSDT",1724976078848,81.082,2524.01,2524.0,14.436]
["binance-futures","ETHUSDT",1724976078901,81.113,2524.01,2524.0,14.426]
["binance-futures","ETHUSDT",1724976078946,81.391,2524.01,2524.0,14.426]
["binance-futures","ETHUSDT",1724976079005,81.435,2524.01,2524.0,14.438]
["binance-futures","ETHUSDT",1724976079054,81.435,2524.01,2524.0,14.458]
["binance-futures","ETHUSDT",1724976079110,81.51,2524.01,2524.0,14.358]
["binance-futures","ETHUSDT",1724976079163,70.571,2523.92,2523.91,1.55]
["binance-futures","ETHUSDT",1724976079215,70.66,2523.92,2523.91,1.646]
["binance-futures","ETHUSDT",1724976079262,189.045,2523.87,2523.86,0.374]
["binance-futures","ETHUSDT",1724976079318,189.045,2523.87,2523.86,0.401]
["binance-futures","ETHUSDT",1724976079369,189.066,2523.87,2523.86,0.401]
["binance-futures","ETHUSDT",1724976079421,189.372,2523.87,2523.86,0.216]
["binance-futures","ETHUSDT",1724976079469,189.372,2523.87,2523.86,0.413]
["binance-futures","ETHUSDT",1724976079524,189.425,2523.87,2523.86,0.407]
["binance-futures","ETHUSDT",1724976079629,189.425,2523.87,2523.86,0.132]
["binance-futures","ETHUSDT",1724976079678,189.477,2523.87,2523.86,0.132]
["binance-futures","ETHUSDT",1724976079727,189.557,2523.87,2523.86,0.132]
["binance-futures","ETHUSDT",1724976079880,207.964,2523.87,2523.86,0.14]
["binance-futures","ETHUSDT",1724976080093,172.657,2523.74,2523.63,0.68]
["binance-futures","ETHUSDT",1724976080144,172.919,2523.74,2523.73,0.184]
["binance-futures","ETHUSDT",1724976080195,183.656,2523.62,2523.61,0.545]
["binance-futures","ETHUSDT",1724976080246,183.586,2523.62,2523.61,0.545]
["binance-futures","ETHUSDT",1724976080299,183.351,2523.62,2523.61,0.545]
["binance-futures","ETHUSDT",1724976080350,183.442,2523.62,2523.61,0.545]
["binance-futures","ETHUSDT",1724976080399,183.442,2523.62,2523.61,0.491]
["binance-futures","ETHUSDT",1724976080452,183.585,2523.62,2523.61,0.491]
["binance-futures","ETHUSDT",1724976080506,183.585,2523.62,2523.61,3.423]
["binance-futures","ETHUSDT",1724976080556,183.625,2523.62,2523.61,3.423]
["binance-futures","ETHUSDT",1724976080662,183.625,2523.62,2523.61,3.565]
["binance-futures","ETHUSDT",1724976080713,184.339,2523.62,2523.61,3.583]
["binance-futures","ETHUSDT",1724976080977,184.339,2523.62,2523.61,3.323]
["binance-futures","ETHUSDT",1724976081080,119.301,2523.26,2523.25,7.157]
["binance-futures","ETHUSDT",1724976081129,76.541,2523.2,2523.19,0.96]
["binance-futures","ETHUSDT",1724976081182,58.471,2523.2,2523.19,28.045]
["binance-futures","ETHUSDT",1724976081229,41.497,2523.2,2523.19,32.092]
["binance-futures","ETHUSDT",1724976081284,26.125,2523.2,2523.19,33.359]
["binance-futures","ETHUSDT",1724976081334,22.505,2523.2,2523.19,48.371]
["binance-futures","ETHUSDT",1724976081387,20.057,2523.2,2523.19,46.851]
["binance-futures","ETHUSDT",1724976081439,19.151,2523.2,2523.19,46.954]
["binance-futures","ETHUSDT",1724976081490,26.375,2523.2,2523.19,43.877]
["binance-futures","ETHUSDT",1724976081541,18.502,2523.2,2523.19,43.887]
["binance-futures","ETHUSDT",1724976081592,16.84,2523.2,2523.19,43.887]
["binance-futures","ETHUSDT",1724976081647,37.143,2523.2,2523.19,44.095]
["binance-futures","ETHUSDT",1724976081695,25.663,2523.2,2523.19,43.795]
["binance-futures","ETHUSDT",1724976081750,25.691,2523.2,2523.19,44.095]
["binance-futures","ETHUSDT",1724976081852,25.701,2523.2,2523.19,44.085]
["binance-futures","ETHUSDT",1724976081904,22.004,2523.2,2523.19,43.785]
["binance-futures","ETHUSDT",1724976081952,22.02,2523.2,2523.19,43.885]
["binance-futures","ETHUSDT",1724976082007,16.889,2523.2,2523.19,43.885]
["binance-futures","ETHUSDT",1724976082058,16.889,2523.2,2523.19,45.22]
["binance-futures","ETHUSDT",1724976082106,16.924,2523.2,2523.19,45.428]
["binance-futures","ETHUSDT",1724976082164,85.61,2523.19,2523.18,16.037]
["binance-futures","ETHUSDT",1724976082206,88.536,2523.19,2523.18,29.396]
["binance-futures","ETHUSDT",1724976082268,89.458,2523.19,2523.18,15.585]
["binance-futures","ETHUSDT",1724976082321,89.458,2523.19,2523.18,15.897]
["binance-futures","ETHUSDT",1724976082372,76.066,2523.19,2523.18,38.559]
["binance-futures","ETHUSDT",1724976082425,76.066,2523.19,2523.18,31.272]
["binance-futures","ETHUSDT",1724976082477,76.345,2523.19,2523.18,20.68]
["binance-futures","ETHUSDT",1724976082527,76.387,2523.19,2523.18,17.994]
["binance-futures","ETHUSDT",1724976082579,67.581,2523.19,2523.18,35.394]
["binance-futures","ETHUSDT",1724976082626,56.257,2523.19,2523.18,35.394]
["binance-futures","ETHUSDT",1724976082675,54.861,2523.19,2523.18,35.412]
["binance-futures","ETHUSDT",1724976082731,52.049,2523.19,2523.18,35.412]
["binance-futures","ETHUSDT",1724976082841,47.937,2523.19,2523.18,36.812]
["binance-futures","ETHUSDT",1724976082891,44.96,2523.19,2523.18,36.802]
["binance-futures","ETHUSDT",1724976082939,44.949,2523.19,2523.18,36.812]
["binance-futures","ETHUSDT",1724976083071,44.95,2523.19,2523.18,36.812]
["binance-futures","ETHUSDT",1724976083125,44.95,2523.19,2523.18,36.893]
["binance-futures","ETHUSDT",1724976083232,44.909,2523.19,2523.18,37.143]
["binance-futures","ETHUSDT",1724976083272,44.914,2523.19,2523.18,37.143]
["binance-futures","ETHUSDT",1724976083338,44.913,2523.19,2523.18,37.143]
["binance-futures","ETHUSDT",1724976083398,44.903,2523.19,2523.18,30.191]
["binance-futures","ETHUSDT",1724976083450,44.936,2523.19,2523.18,29.411]
["binance-futures","ETHUSDT",1724976083502,44.944,2523.19,2523.18,29.429]
["binance-futures","ETHUSDT",1724976083555,193.983,2523.18,2523.17,2.233]
["binance-futures","ETHUSDT",1724976083604,57.254,2523.09,2523.04,0.15]
["binance-futures","ETHUSDT",1724976083655,194.552,2523.08,2523.07,0.289]
["binance-futures","ETHUSDT",1724976083707,145.824,2523.08,2523.07,10.326]
["binance-futures","ETHUSDT",1724976083759,146.026,2523.08,2523.07,0.289]
["binance-futures","ETHUSDT",1724976083808,146.038,2523.08,2523.07,0.301]
["binance-futures","ETHUSDT",1724976083855,146.757,2523.08,2523.07,0.301]
["binance-futures","ETHUSDT",1724976083912,146.848,2523.08,2523.07,0.301]
["binance-futures","ETHUSDT",1724976083962,96.322,2523.08,2523.07,0.301]
["binance-futures","ETHUSDT",1724976084014,97.797,2523.08,2523.07,17.301]
["binance-futures","ETHUSDT",1724976084064,97.839,2523.08,2523.07,17.301]
["binance-futures","ETHUSDT",1724976084119,97.895,2523.08,2523.07,17.311]
["binance-futures","ETHUSDT",1724976084172,98.109,2523.08,2523.07,17.311]
["binance-futures","ETHUSDT",1724976084224,98.125,2523.08,2523.07,30.552]
["binance-futures","ETHUSDT",1724976084274,65.441,2523.08,2523.07,30.664]
["binance-futures","ETHUSDT",1724976084325,62.064,2523.08,2523.07,30.556]
["binance-futures","ETHUSDT",1724976084381,62.155,2523.08,2523.07,30.564]
["binance-futures","ETHUSDT",1724976084429,62.196,2523.08,2523.07,27.026]
["binance-futures","ETHUSDT",1724976084483,62.215,2523.08,2523.07,27.026]
["binance-futures","ETHUSDT",1724976084540,8.558,2523.08,2523.07,50.827]
["binance-futures","ETHUSDT",1724976084591,38.411,2523.29,2523.28,50.339]
["binance-futures","ETHUSDT",1724976084642,13.873,2523.3,2523.29,70.398]
["binance-futures","ETHUSDT",1724976084689,48.121,2523.3,2523.29,6.948]
["binance-futures","ETHUSDT",1724976084745,48.133,2523.3,2523.29,9.44]
["binance-futures","ETHUSDT",1724976085004,59.028,2523.3,2523.29,24.281]
["binance-futures","ETHUSDT",1724976085057,57.727,2523.3,2523.29,22.508]
["binance-futures","ETHUSDT",1724976085108,57.837,2523.3,2523.29,25.258]
["binance-futures","ETHUSDT",1724976085146,57.666,2523.3,2523.29,25.279]
["binance-futures","ETHUSDT",1724976085207,57.689,2523.3,2523.29,32.056]
["binance-futures","ETHUSDT",1724976085262,57.944,2523.3,2523.29,33.169]
["binance-futures","ETHUSDT",1724976085319,36.384,2523.3,2523.29,33.161]
["binance-futures","ETHUSDT",1724976085371,36.393,2523.3,2523.29,33.161]
["binance-futures","ETHUSDT",1724976085426,36.573,2523.3,2523.29,33.169]
["binance-futures","ETHUSDT",1724976085475,36.581,2523.3,2523.29,33.178]
["binance-futures","ETHUSDT",1724976085525,36.614,2523.3,2523.29,33.377]
["binance-futures","ETHUSDT",1724976085741,36.431,2523.3,2523.29,33.377]
["binance-futures","ETHUSDT",1724976085795,36.431,2523.3,2523.29,33.338]
["binance-futures","ETHUSDT",1724976085831,36.417,2523.3,2523.29,33.203]
["binance-futures","ETHUSDT",1724976085898,2.153,2523.3,2523.29,49.823]
["binance-futures","ETHUSDT",1724976085949,1.755,2523.3,2523.29,49.823]
["binance-futures","ETHUSDT",1724976086003,0.799,2523.48,2523.47,122.518]
["binance-futures","ETHUSDT",1724976086054,58.684,2523.48,2523.47,56.77]
["binance-futures","ETHUSDT",1724976086105,55.763,2523.48,2523.47,51.066]
["binance-futures","ETHUSDT",1724976086156,59.06,2523.48,2523.47,51.066]
["binance-futures","ETHUSDT",1724976086206,59.047,2523.48,2523.47,51.066]
["binance-futures","ETHUSDT",1724976086257,69.235,2523.48,2523.47,49.792]
["binance-futures","ETHUSDT",1724976086307,69.064,2523.48,2523.47,49.792]
["binance-futures","ETHUSDT",1724976086365,62.294,2523.48,2523.47,49.792]
["binance-futures","ETHUSDT",1724976086420,67.541,2523.48,2523.47,49.792]
["binance-futures","ETHUSDT",1724976086470,67.551,2523.48,2523.47,49.791]
["binance-futures","ETHUSDT",1724976086524,67.567,2523.48,2523.47,45.603]
["binance-futures","ETHUSDT",1724976086575,71.101,2523.48,2523.47,29.184]
["binance-futures","ETHUSDT",1724976086625,71.101,2523.48,2523.47,28.19]
["binance-futures","ETHUSDT",1724976086676,71.101,2523.48,2523.47,9.727]
["binance-futures","ETHUSDT",1724976086729,71.101,2523.48,2523.47,8.728]
["binance-futures","ETHUSDT",1724976086859,64.083,2523.48,2523.47,8.728]
["binance-futures","ETHUSDT",1724976086933,60.954,2523.48,2523.47,5.902]
["binance-futures","ETHUSDT",1724976087047,71.999,2523.48,2523.47,52.189]
["binance-futures","ETHUSDT",1724976087103,68.066,2523.48,2523.47,52.475]
["binance-futures","ETHUSDT",1724976087152,15.952,2523.48,2523.47,54.187]
["binance-futures","ETHUSDT",1724976087205,11.772,2523.48,2523.47,54.406]
["binance-futures","ETHUSDT",1724976087257,11.796,2523.48,2523.47,54.432]
["binance-futures","ETHUSDT",1724976087310,11.832,2523.48,2523.47,54.432]
["binance-futures","ETHUSDT",1724976087408,33.048,2523.48,2523.47,47.147]
["binance-futures","ETHUSDT",1724976087460,38.835,2523.48,2523.47,35.201]
["binance-futures","ETHUSDT",1724976087514,43.495,2523.48,2523.47,35.408]
["binance-futures","ETHUSDT",1724976087616,43.495,2523.48,2523.47,35.159]
["binance-futures","ETHUSDT",1724976087674,43.495,2523.48,2523.47,35.042]
["binance-futures","ETHUSDT",1724976087779,41.495,2523.48,2523.47,35.042]
["binance-futures","ETHUSDT",1724976087832,41.324,2523.48,2523.47,35.042]
["binance-futures","ETHUSDT",1724976087884,41.324,2523.48,2523.47,35.033]
["binance-futures","ETHUSDT",1724976087936,36.527,2523.48,2523.47,35.033]
["binance-futures","ETHUSDT",1724976088031,33.635,2523.48,2523.47,35.052]
["binance-futures","ETHUSDT",1724976088145,47.11,2523.48,2523.47,20.08]
["binance-futures","ETHUSDT",1724976088197,47.11,2523.48,2523.47,20.075]
["binance-futures","ETHUSDT",1724976088250,80.755,2523.48,2523.47,6.049]
["binance-futures","ETHUSDT",1724976088302,80.816,2523.48,2523.47,6.073]
["binance-futures","ETHUSDT",1724976088406,61.422,2523.48,2523.47,6.074]
["binance-futures","ETHUSDT",1724976088456,61.383,2523.48,2523.47,6.136]
["binance-futures","ETHUSDT",1724976088613,167.968,2523.3,2523.29,29.281]
["binance-futures","ETHUSDT",1724976088662,144.596,2523.3,2523.29,23.412]
["binance-futures","ETHUSDT",1724976088814,144.705,2523.3,2523.29,23.412]
["binance-futures","ETHUSDT",1724976088872,151.588,2523.3,2523.29,8.93]
["binance-futures","ETHUSDT",1724976088920,170.001,2523.3,2523.29,8.93]
["binance-futures","ETHUSDT",1724976088973,169.964,2523.3,2523.29,8.93]
["binance-futures","ETHUSDT",1724976089024,151.57,2523.3,2523.29,8.93]
["binance-futures","ETHUSDT",1724976089078,151.586,2523.3,2523.29,8.925]
["binance-futures","ETHUSDT",1724976089129,188.388,2523.14,2523.13,0.315]
["binance-futures","ETHUSDT",1724976089181,147.651,2523.07,2523.06,3.291]
["binance-futures","ETHUSDT",1724976089233,147.705,2523.07,2523.06,3.303]
["binance-futures","ETHUSDT",1724976089287,147.739,2523.07,2523.06,0.33]
["binance-futures","ETHUSDT",1724976089339,95.831,2523.04,2523.03,0.285]
["binance-futures","ETHUSDT",1724976089389,95.831,2523.04,2523.03,0.297]
["binance-futures","ETHUSDT",1724976089442,95.84,2523.04,2523.03,0.297]
["binance-futures","ETHUSDT",1724976089495,74.299,2523.04,2523.03,14.98]
["binance-futures","ETHUSDT",1724976089544,74.128,2523.04,2523.03,14.98]
["binance-futures","ETHUSDT",1724976089598,74.128,2523.04,2523.03,20.414]
["binance-futures","ETHUSDT",1724976089651,45.946,2523.04,2523.03,20.414]
["binance-futures","ETHUSDT",1724976089708,38.995,2523.04,2523.03,20.478]
["binance-futures","ETHUSDT",1724976089757,41.201,2523.04,2523.03,14.456]
["binance-futures","ETHUSDT",1724976089813,41.488,2523.04,2523.03,14.456]
["binance-futures","ETHUSDT",1724976089919,41.488,2523.04,2523.03,14.165]
["binance-futures","ETHUSDT",1724976090015,41.517,2523.04,2523.03,14.173]
["binance-futures","ETHUSDT",1724976090077,36.899,2523.04,2523.03,14.173]
["binance-futures","ETHUSDT",1724976090133,47.144,2523.04,2523.03,24.694]
["binance-futures","ETHUSDT",1724976090185,47.154,2523.04,2523.03,24.324]
["binance-futures","ETHUSDT",1724976090232,52.188,2523.04,2523.03,24.324]
["binance-futures","ETHUSDT",1724976090295,52.234,2523.04,2523.03,23.942]
["binance-futures","ETHUSDT",1724976090347,52.236,2523.04,2523.03,23.942]
["binance-futures","ETHUSDT",1724976090401,52.271,2523.04,2523.03,23.942]
["binance-futures","ETHUSDT",1724976090453,54.49,2523.04,2523.03,23.942]
["binance-futures","ETHUSDT",1724976090508,54.519,2523.04,2523.03,23.942]
["binance-futures","ETHUSDT",1724976090558,53.682,2523.04,2523.03,23.932]
["binance-futures","ETHUSDT",1724976090721,40.662,2523.04,2523.03,0.108]
["binance-futures","ETHUSDT",1724976091085,182.33,2522.98,2522.97,0.139]
["binance-futures","ETHUSDT",1724976091136,188.621,2522.98,2522.97,0.139]
["binance-futures","ETHUSDT",1724976091187,185.112,2522.94,2522.93,90.838]
["binance-futures","ETHUSDT",1724976091240,190.075,2522.94,2522.93,90.848]
["binance-futures","ETHUSDT",1724976091289,190.124,2522.94,2522.93,90.848]
["binance-futures","ETHUSDT",1724976091343,192.244,2522.94,2522.93,90.848]
["binance-futures","ETHUSDT",1724976091395,153.961,2522.89,2522.88,0.039]
["binance-futures","ETHUSDT",1724976091499,203.054,2522.79,2522.78,0.177]
["binance-futures","ETHUSDT",1724976091550,203.054,2522.79,2522.78,0.342]
["binance-futures","ETHUSDT",1724976091654,203.336,2522.79,2522.78,0.395]
["binance-futures","ETHUSDT",1724976091703,214.773,2522.79,2522.78,0.395]
["binance-futures","ETHUSDT",1724976091752,214.864,2522.79,2522.78,0.395]
["binance-futures","ETHUSDT",1724976091807,214.936,2522.79,2522.78,0.395]
["binance-futures","ETHUSDT",1724976091859,215.103,2522.79,2522.78,0.395]
["binance-futures","ETHUSDT",1724976091965,215.093,2522.79,2522.78,0.405]
["binance-futures","ETHUSDT",1724976092015,196.673,2522.79,2522.78,0.405]
["binance-futures","ETHUSDT",1724976092118,196.733,2522.79,2522.78,0.413]
["binance-futures","ETHUSDT",1724976092166,215.129,2522.79,2522.78,0.429]
["binance-futures","ETHUSDT",1724976092224,215.228,2522.79,2522.78,0.429]
["binance-futures","ETHUSDT",1724976092278,215.216,2522.79,2522.78,0.438]
["binance-futures","ETHUSDT",1724976092332,215.078,2522.79,2522.78,0.447]
["binance-futures","ETHUSDT",1724976092380,215.231,2522.79,2522.78,0.439]
["binance-futures","ETHUSDT",1724976092434,197.219,2522.79,2522.78,0.452]
["binance-futures","ETHUSDT",1724976092487,197.262,2522.79,2522.78,0.444]
["binance-futures","ETHUSDT",1724976092537,197.999,2522.79,2522.78,0.452]
["binance-futures","ETHUSDT",1724976092649,216.382,2522.79,2522.78,0.452]
["binance-futures","ETHUSDT",1724976092698,216.398,2522.79,2522.78,0.474]
["binance-futures","ETHUSDT",1724976092754,168.731,2522.66,2522.65,0.174]
["binance-futures","ETHUSDT",1724976092804,183.108,2522.66,2522.65,0.164]
["binance-futures","ETHUSDT",1724976092855,169.849,2522.66,2522.65,0.176]
["binance-futures","ETHUSDT",1724976092905,170.023,2522.66,2522.65,0.176]
["binance-futures","ETHUSDT",1724976093007,170.1,2522.66,2522.65,0.176]
["binance-futures","ETHUSDT",1724976093059,170.846,2522.66,2522.65,0.176]
["binance-futures","ETHUSDT",1724976093105,170.883,2522.66,2522.65,0.176]
["binance-futures","ETHUSDT",1724976093165,194.484,2522.66,2522.65,0.176]
["binance-futures","ETHUSDT",1724976093216,194.738,2522.66,2522.65,0.3]
["binance-futures","ETHUSDT",1724976093270,194.932,2522.66,2522.65,0.308]
["binance-futures","ETHUSDT",1724976093372,96.861,2522.4,2522.39,25.347]
["binance-futures","ETHUSDT",1724976093423,90.978,2522.4,2522.39,10.273]
["binance-futures","ETHUSDT",1724976093474,97.028,2522.4,2522.39,10.273]
["binance-futures","ETHUSDT",1724976093524,97.055,2522.4,2522.39,10.273]
["binance-futures","ETHUSDT",1724976093576,97.801,2522.4,2522.39,10.273]
["binance-futures","ETHUSDT",1724976093688,103.002,2522.4,2522.39,10.324]
["binance-futures","ETHUSDT",1724976093742,103.152,2522.4,2522.39,10.324]
["binance-futures","ETHUSDT",1724976093795,103.33,2522.4,2522.39,10.153]
["binance-futures","ETHUSDT",1724976093838,103.278,2522.4,2522.39,10.153]
["binance-futures","ETHUSDT",1724976093952,103.08,2522.4,2522.39,10.153]
["binance-futures","ETHUSDT",1724976094007,55.959,2522.4,2522.39,52.3]
["binance-futures","ETHUSDT",1724976094058,45.14,2522.4,2522.39,68.756]
["binance-futures","ETHUSDT",1724976094111,0.008,2522.54,2522.53,74.057]
["binance-futures","ETHUSDT",1724976094162,3.069,2522.61,2522.6,179.627]
["binance-futures","ETHUSDT",1724976094212,1.511,2522.76,2522.75,2.679]
["binance-futures","ETHUSDT",1724976094264,21.582,2522.92,2522.91,193.966]
["binance-futures","ETHUSDT",1724976094314,2.373,2523.03,2523.02,136.775]
["binance-futures","ETHUSDT",1724976094366,0.533,2523.03,2523.02,161.915]
["binance-futures","ETHUSDT",1724976094418,55.857,2523.03,2523.02,70.287]
["binance-futures","ETHUSDT",1724976094469,40.373,2523.03,2523.02,57.261]
["binance-futures","ETHUSDT",1724976094518,14.71,2523.03,2523.02,57.384]
["binance-futures","ETHUSDT",1724976094573,1.029,2523.03,2523.02,73.056]
["binance-futures","ETHUSDT",1724976094622,0.734,2523.03,2523.02,80.318]
["binance-futures","ETHUSDT",1724976094675,0.734,2523.03,2523.02,95.488]
["binance-futures","ETHUSDT",1724976094728,0.722,2523.03,2523.02,95.388]
["binance-futures","ETHUSDT",1724976094777,31.982,2523.03,2523.02,84.722]
["binance-futures","ETHUSDT",1724976094832,26.595,2523.03,2523.02,85.012]
["binance-futures","ETHUSDT",1724976094884,16.15,2523.03,2523.02,84.712]
["binance-futures","ETHUSDT",1724976094936,33.3,2523.03,2523.02,84.712]
["binance-futures","ETHUSDT",1724976094988,33.322,2523.03,2523.02,84.722]
["binance-futures","ETHUSDT",1724976095040,0.764,2523.03,2523.02,74.006]
["binance-futures","ETHUSDT",1724976095089,2.231,2523.04,2523.03,189.578]
["binance-futures","ETHUSDT",1724976095142,2.231,2523.04,2523.03,207.3]
["binance-futures","ETHUSDT",1724976095189,2.231,2523.04,2523.03,202.708]
["binance-futures","ETHUSDT",1724976095248,2.873,2523.04,2523.03,203.092]
["binance-futures","ETHUSDT",1724976095309,2.986,2523.04,2523.03,212.28]
["binance-futures","ETHUSDT",1724976095358,2.995,2523.04,2523.03,213.099]
["binance-futures","ETHUSDT",1724976095407,2.995,2523.04,2523.03,192.994]
["binance-futures","ETHUSDT",1724976095462,2.995,2523.04,2523.03,192.909]
["binance-futures","ETHUSDT",1724976095568,0.04,2523.05,2523.04,26.254]
["binance-futures","ETHUSDT",1724976095619,0.33,2523.16,2523.15,98.112]
["binance-futures","ETHUSDT",1724976095669,8.034,2523.26,2523.25,87.72]
["binance-futures","ETHUSDT",1724976095723,26.7,2523.26,2523.25,88.932]
["binance-futures","ETHUSDT",1724976095774,38.111,2523.26,2523.25,86.097]
["binance-futures","ETHUSDT",1724976095828,46.913,2523.26,2523.25,45.287]
["binance-futures","ETHUSDT",1724976095878,46.913,2523.26,2523.25,45.318]
["binance-futures","ETHUSDT",1724976095985,46.977,2523.26,2523.25,45.416]
["binance-futures","ETHUSDT",1724976096031,29.941,2523.26,2523.25,45.416]
["binance-futures","ETHUSDT",1724976096090,32.01,2523.26,2523.25,35.425]
["binance-futures","ETHUSDT",1724976096141,29.995,2523.26,2523.25,35.434]
["binance-futures","ETHUSDT",1724976096186,29.995,2523.26,2523.25,35.474]
["binance-futures","ETHUSDT",1724976096252,30.004,2523.26,2523.25,35.474]
["binance-futures","ETHUSDT",1724976096304,29.989,2523.26,2523.25,35.185]
["binance-futures","ETHUSDT",1724976096343,29.989,2523.26,2523.25,35.252]
["binance-futures","ETHUSDT",1724976096407,29.818,2523.26,2523.25,35.261]
["binance-futures","ETHUSDT",1724976096458,29.818,2523.26,2523.25,35.217]
["binance-futures","ETHUSDT",1724976096516,29.656,2523.26,2523.25,35.217]
["binance-futures","ETHUSDT",1724976096560,29.649,2523.26,2523.25,35.215]
["binance-futures","ETHUSDT",1724976096623,32.954,2523.26,2523.25,35.215]
["binance-futures","ETHUSDT",1724976096839,32.954,2523.26,2523.25,34.876]
["binance-futures","ETHUSDT",1724976096891,34.519,2523.26,2523.25,12.794]
["binance-futures","ETHUSDT",1724976096943,34.519,2523.26,2523.25,11.367]
["binance-futures","ETHUSDT",1724976096989,44.852,2523.26,2523.25,11.367]
["binance-futures","ETHUSDT",1724976097047,153.822,2523.14,2523.13,14.813]
["binance-futures","ETHUSDT",1724976097095,142.53,2523.14,2523.13,14.813]
["binance-futures","ETHUSDT",1724976097145,98.624,2523.14,2523.13,32.203]
["binance-futures","ETHUSDT",1724976097204,88.984,2523.14,2523.13,32.272]
["binance-futures","ETHUSDT",1724976097245,89.193,2523.14,2523.13,32.284]
["binance-futures","ETHUSDT",1724976097308,100.784,2523.14,2523.13,32.263]
["binance-futures","ETHUSDT",1724976097362,94.262,2523.14,2523.13,32.276]
["binance-futures","ETHUSDT",1724976097406,94.262,2523.14,2523.13,32.285]
["binance-futures","ETHUSDT",1724976097462,94.262,2523.14,2523.13,32.294]
["binance-futures","ETHUSDT",1724976097517,94.254,2523.14,2523.13,32.52]
["binance-futures","ETHUSDT",1724976097564,91.236,2523.14,2523.13,32.53]
["binance-futures","ETHUSDT",1724976097619,69.896,2523.14,2523.13,33.93]
["binance-futures","ETHUSDT",1724976097674,69.896,2523.14,2523.13,33.984]
["binance-futures","ETHUSDT",1724976097723,66.566,2523.14,2523.13,33.984]
["binance-futures","ETHUSDT",1724976097778,20.419,2523.14,2523.13,35.995]
["binance-futures","ETHUSDT",1724976097829,2.478,2523.14,2523.13,52.252]
["binance-futures","ETHUSDT",1724976097880,2.474,2523.14,2523.13,46.723]
["binance-futures","ETHUSDT",1724976097932,0.693,2523.26,2523.25,33.836]
["binance-futures","ETHUSDT",1724976097983,13.883,2523.28,2523.27,180.91]
["binance-futures","ETHUSDT",1724976098034,0.038,2523.41,2523.38,24.516]
["binance-futures","ETHUSDT",1724976098085,0.015,2523.54,2523.53,36.735]
["binance-futures","ETHUSDT",1724976098135,0.455,2523.6,2523.59,166.897]
["binance-futures","ETHUSDT",1724976098187,0.305,2523.66,2523.65,77.289]
["binance-futures","ETHUSDT",1724976098237,0.298,2523.66,2523.65,77.301]
["binance-futures","ETHUSDT",1724976098290,0.298,2523.66,2523.65,77.01]
["binance-futures","ETHUSDT",1724976098393,0.312,2523.66,2523.65,78.163]
["binance-futures","ETHUSDT",1724976098447,0.312,2523.66,2523.65,78.49]
["binance-futures","ETHUSDT",1724976098499,0.311,2523.66,2523.65,78.19]
["binance-futures","ETHUSDT",1724976098551,0.323,2523.66,2523.65,78.499]
["binance-futures","ETHUSDT",1724976098602,0.323,2523.66,2523.65,78.829]
["binance-futures","ETHUSDT",1724976098651,0.323,2523.66,2523.65,78.855]
["binance-futures","ETHUSDT",1724976098706,0.333,2523.66,2523.65,79.145]
["binance-futures","ETHUSDT",1724976098753,0.333,2523.66,2523.65,78.845]
["binance-futures","ETHUSDT",1724976098806,0.333,2523.66,2523.65,79.145]
["binance-futures","ETHUSDT",1724976099012,0.333,2523.66,2523.65,96.511]
["binance-futures","ETHUSDT",1724976099068,0.318,2523.66,2523.65,96.379]
["binance-futures","ETHUSDT",1724976099107,0.318,2523.66,2523.65,96.84]
["binance-futures","ETHUSDT",1724976099171,57.509,2523.79,2523.78,28.576]
["binance-futures","ETHUSDT",1724976099222,50.239,2523.79,2523.78,31.49]
["binance-futures","ETHUSDT",1724976099273,50.251,2523.79,2523.78,31.502]
["binance-futures","ETHUSDT",1724976099324,50.251,2523.79,2523.78,31.511]
["binance-futures","ETHUSDT",1724976099374,44.177,2523.79,2523.78,31.511]
["binance-futures","ETHUSDT",1724976099424,44.208,2523.79,2523.78,32.291]
["binance-futures","ETHUSDT",1724976099475,44.379,2523.79,2523.78,32.291]
["binance-futures","ETHUSDT",1724976099526,48.342,2523.79,2523.78,32.291]
["binance-futures","ETHUSDT",1724976099578,48.513,2523.79,2523.78,30.5]
["binance-futures","ETHUSDT",1724976099634,48.513,2523.79,2523.78,30.605]
["binance-futures","ETHUSDT",1724976099685,48.503,2523.79,2523.78,30.615]
["binance-futures","ETHUSDT",1724976099724,48.513,2523.79,2523.78,30.605]
["binance-futures","ETHUSDT",1724976099787,62.657,2523.79,2523.78,21.821]
["binance-futures","ETHUSDT",1724976099839,81.371,2523.79,2523.78,20.75]
["binance-futures","ETHUSDT",1724976099945,121.68,2523.46,2523.45,31.619]
["binance-futures","ETHUSDT",1724976099995,48.96,2523.46,2523.45,31.887]
["binance-futures","ETHUSDT",1724976100047,48.979,2523.46,2523.45,31.887]
["binance-futures","ETHUSDT",1724976100098,43.129,2523.46,2523.45,32.715]
["binance-futures","ETHUSDT",1724976100192,24.218,2523.46,2523.45,32.715]
["binance-futures","ETHUSDT",1724976100253,39.889,2523.46,2523.45,29.599]
["binance-futures","ETHUSDT",1724976100302,42.445,2523.46,2523.45,29.531]
["binance-futures","ETHUSDT",1724976100355,49.458,2523.46,2523.45,29.531]
["binance-futures","ETHUSDT",1724976100409,57.875,2523.46,2523.45,29.541]
["binance-futures","ETHUSDT",1724976100454,57.854,2523.46,2523.45,29.544]
["binance-futures","ETHUSDT",1724976100512,43.844,2523.46,2523.45,30.283]
["binance-futures","ETHUSDT",1724976100566,43.834,2523.46,2523.45,28.961]
["binance-futures","ETHUSDT",1724976100617,89.777,2523.69,2523.68,26.147]
["binance-futures","ETHUSDT",1724976100666,92.195,2523.69,2523.68,21.211]
["binance-futures","ETHUSDT",1724976100722,92.195,2523.69,2523.68,17.689]
["binance-futures","ETHUSDT",1724976100771,92.024,2523.69,2523.68,17.689]
["binance-futures","ETHUSDT",1724976100824,92.036,2523.69,2523.68,17.701]
["binance-futures","ETHUSDT",1724976100877,92.036,2523.69,2523.68,24.368]
["binance-futures","ETHUSDT",1724976100931,85.555,2523.69,2523.68,30.463]
["binance-futures","ETHUSDT",1724976100986,85.555,2523.69,2523.68,30.489]
["binance-futures","ETHUSDT",1724976101036,85.525,2523.69,2523.68,30.489]
["binance-futures","ETHUSDT",1724976101137,85.535,2523.69,2523.68,30.497]
["binance-futures","ETHUSDT",1724976101190,85.525,2523.69,2523.68,30.507]
["binance-futures","ETHUSDT",1724976101246,86.589,2523.69,2523.68,30.555]
["binance-futures","ETHUSDT",1724976101293,86.598,2523.69,2523.68,30.555]
["binance-futures","ETHUSDT",1724976101351,86.607,2523.69,2523.68,30.555]
["binance-futures","ETHUSDT",1724976101405,1.114,2523.69,2523.68,35.815]
["binance-futures","ETHUSDT",1724976101455,1.114,2523.69,2523.68,46.364]
["binance-futures","ETHUSDT",1724976101507,1.134,2523.69,2523.68,49.288]
["binance-futures","ETHUSDT",1724976101557,6.483,2523.87,2523.86,123.613]
["binance-futures","ETHUSDT",1724976101610,0.016,2523.87,2523.86,123.613]
["binance-futures","ETHUSDT",1724976101660,4.692,2523.88,2523.87,208.262]
["binance-futures","ETHUSDT",1724976101713,0.199,2523.96,2523.95,84.985]
["binance-futures","ETHUSDT",1724976101766,42.523,2523.96,2523.95,31.859]
["binance-futures","ETHUSDT",1724976101867,44.166,2523.96,2523.95,31.859]
["binance-futures","ETHUSDT",1724976101923,32.072,2523.96,2523.95,31.878]
["binance-futures","ETHUSDT",1724976101974,30.92,2523.96,2523.95,31.878]
["binance-futures","ETHUSDT",1724976102027,36.307,2523.96,2523.95,31.899]
["binance-futures","ETHUSDT",1724976102078,36.315,2523.96,2523.95,31.905]
["binance-futures","ETHUSDT",1724976102125,36.297,2523.96,2523.95,31.999]
["binance-futures","ETHUSDT",1724976102286,36.296,2523.96,2523.95,32.116]
["binance-futures","ETHUSDT",1724976102392,36.239,2523.96,2523.95,32.116]
["binance-futures","ETHUSDT",1724976102444,36.239,2523.96,2523.95,32.267]
["binance-futures","ETHUSDT",1724976102496,32.42,2523.96,2523.95,32.255]
["binance-futures","ETHUSDT",1724976102552,32.283,2523.96,2523.95,32.255]
["binance-futures","ETHUSDT",1724976102605,32.454,2523.96,2523.95,31.366]
["binance-futures","ETHUSDT",1724976102653,32.454,2523.96,2523.95,30.377]
["binance-futures","ETHUSDT",1724976102762,32.454,2523.96,2523.95,29.988]
["binance-futures","ETHUSDT",1724976102927,58.434,2523.96,2523.95,0.634]
["binance-futures","ETHUSDT",1724976103078,67.195,2523.96,2523.95,0.58]
["binance-futures","ETHUSDT",1724976103133,67.208,2523.96,2523.95,0.596]
["binance-futures","ETHUSDT",1724976103233,146.352,2523.7,2523.6,6.213]
["binance-futures","ETHUSDT",1724976103289,146.387,2523.7,2523.69,14.642]
["binance-futures","ETHUSDT",1724976103340,146.387,2523.7,2523.69,14.836]
["binance-futures","ETHUSDT",1724976103393,196.255,2523.7,2523.69,14.816]
["binance-futures","ETHUSDT",1724976103442,196.401,2523.7,2523.69,14.505]
["binance-futures","ETHUSDT",1724976103500,132.46,2523.7,2523.69,63.52]
["binance-futures","ETHUSDT",1724976103549,132.362,2523.7,2523.69,52.918]
["binance-futures","ETHUSDT",1724976103604,127.512,2523.7,2523.69,52.97]
["binance-futures","ETHUSDT",1724976103656,117.615,2523.7,2523.69,52.98]
["binance-futures","ETHUSDT",1724976103763,117.615,2523.7,2523.69,66.6]
["binance-futures","ETHUSDT",1724976103865,117.615,2523.7,2523.69,65.867]
["binance-futures","ETHUSDT",1724976103974,117.564,2523.7,2523.69,63.713]
["binance-futures","ETHUSDT",1724976104024,114.542,2523.7,2523.69,63.9]
["binance-futures","ETHUSDT",1724976104079,100.831,2523.7,2523.69,63.9]
["binance-futures","ETHUSDT",1724976104127,55.027,2523.7,2523.69,65.4]
["binance-futures","ETHUSDT",1724976104183,5.305,2523.7,2523.69,75.624]
["binance-futures","ETHUSDT",1724976104234,9.497,2523.89,2523.88,62.251]
["binance-futures","ETHUSDT",1724976104283,7.903,2523.89,2523.88,62.251]
["binance-futures","ETHUSDT",1724976104335,50.263,2523.89,2523.88,63.19]
["binance-futures","ETHUSDT",1724976104391,55.233,2523.89,2523.88,65.264]
["binance-futures","ETHUSDT",1724976104438,55.233,2523.89,2523.88,65.183]
["binance-futures","ETHUSDT",1724976104497,55.233,2523.89,2523.88,65.349]
["binance-futures","ETHUSDT",1724976104551,62.679,2523.89,2523.88,29.98]
["binance-futures","ETHUSDT",1724976104602,60.974,2523.89,2523.88,29.805]
["binance-futures","ETHUSDT",1724976104655,60.995,2523.89,2523.88,27.76]
["binance-futures","ETHUSDT",1724976104761,60.964,2523.89,2523.88,27.76]
["binance-futures","ETHUSDT",1724976104862,60.964,2523.89,2523.88,27.838]
["binance-futures","ETHUSDT",1724976104918,60.964,2523.89,2523.88,27.847]
["binance-futures","ETHUSDT",1724976105024,60.984,2523.89,2523.88,27.847]
["binance-futures","ETHUSDT",1724976105075,60.984,2523.89,2523.88,30.808]
["binance-futures","ETHUSDT",1724976105124,45.491,2523.89,2523.88,36.306]
["binance-futures","ETHUSDT",1724976105181,22.819,2523.89,2523.88,36.433]
["binance-futures","ETHUSDT",1724976105233,21.792,2523.89,2523.88,40.776]
["binance-futures","ETHUSDT",1724976105286,35.919,2523.89,2523.88,39.376]
["binance-futures","ETHUSDT",1724976105337,36.09,2523.89,2523.88,35.799]
["binance-futures","ETHUSDT",1724976105389,39.7,2523.89,2523.88,35.79]
["binance-futures","ETHUSDT",1724976105496,39.735,2523.89,2523.88,35.587]
["binance-futures","ETHUSDT",1724976105540,46.621,2523.89,2523.88,30.409]
["binance-futures","ETHUSDT",1724976105597,46.631,2523.89,2523.88,17.914]
["binance-futures","ETHUSDT",1724976105707,46.631,2523.89,2523.88,17.965]
["binance-futures","ETHUSDT",1724976105752,33.53,2523.89,2523.88,53.319]
["binance-futures","ETHUSDT",1724976105808,26.594,2523.89,2523.88,53.329]
["binance-futures","ETHUSDT",1724976105948,22.933,2523.89,2523.88,53.522]
["binance-futures","ETHUSDT",1724976106075,22.933,2523.89,2523.88,53.0]
["binance-futures","ETHUSDT",1724976106124,22.933,2523.89,2523.88,53.045]
["binance-futures","ETHUSDT",1724976106180,48.105,2523.89,2523.88,60.09]
["binance-futures","ETHUSDT",1724976106234,48.27,2523.89,2523.88,48.51]
["binance-futures","ETHUSDT",1724976106278,54.82,2523.89,2523.88,41.476]
["binance-futures","ETHUSDT",1724976106389,54.851,2523.89,2523.88,41.476]
["binance-futures","ETHUSDT",1724976106438,54.851,2523.89,2523.88,41.152]
["binance-futures","ETHUSDT",1724976106495,34.727,2523.89,2523.88,44.752]
["binance-futures","ETHUSDT",1724976106548,4.486,2523.89,2523.88,51.886]
["binance-futures","ETHUSDT",1724976106599,1.156,2523.89,2523.88,62.755]
["binance-futures","ETHUSDT",1724976106649,1.156,2523.89,2523.88,52.532]
["binance-futures","ETHUSDT",1724976106705,1.172,2523.89,2523.88,62.655]
["binance-futures","ETHUSDT",1724976106807,1.214,2523.89,2523.88,47.668]
["binance-futures","ETHUSDT",1724976106859,1.186,2523.89,2523.88,47.668]
["binance-futures","ETHUSDT",1724976107055,1.277,2523.89,2523.88,47.658]
["binance-futures","ETHUSDT",1724976107174,1.277,2523.89,2523.88,47.848]
["binance-futures","ETHUSDT",1724976107274,14.697,2523.89,2523.88,60.861]
["binance-futures","ETHUSDT",1724976107328,102.251,2523.89,2523.88,56.995]
["binance-futures","ETHUSDT",1724976107381,102.263,2523.89,2523.88,42.603]
["binance-futures","ETHUSDT",1724976107432,104.082,2523.89,2523.88,42.118]
["binance-futures","ETHUSDT",1724976107482,104.095,2523.89,2523.88,42.118]
["binance-futures","ETHUSDT",1724976107552,104.192,2523.89,2523.88,42.12]
["binance-futures","ETHUSDT",1724976107607,104.066,2523.89,2523.88,42.12]
["binance-futures","ETHUSDT",1724976107667,104.066,2523.89,2523.88,42.171]
["binance-futures","ETHUSDT",1724976107719,104.066,2523.89,2523.88,42.192]
["binance-futures","ETHUSDT",1724976107772,84.992,2523.89,2523.88,42.192]
["binance-futures","ETHUSDT",1724976107826,51.359,2523.89,2523.88,42.192]
["binance-futures","ETHUSDT",1724976107927,48.25,2523.89,2523.88,42.192]
["binance-futures","ETHUSDT",1724976107978,48.25,2523.89,2523.88,49.405]
["binance-futures","ETHUSDT",1724976108024,45.155,2523.89,2523.88,49.414]
["binance-futures","ETHUSDT",1724976108091,45.155,2523.89,2523.88,49.392]
["binance-futures","ETHUSDT",1724976108144,45.178,2523.89,2523.88,49.202]
["binance-futures","ETHUSDT",1724976108305,44.997,2523.89,2523.88,49.202]
["binance-futures","ETHUSDT",1724976108406,42.91,2523.89,2523.88,49.202]
["binance-futures","ETHUSDT",1724976108464,31.91,2523.89,2523.88,50.248]
["binance-futures","ETHUSDT",1724976108517,29.084,2523.89,2523.88,50.258]
["binance-futures","ETHUSDT",1724976108557,29.107,2523.89,2523.88,50.179]
["binance-futures","ETHUSDT",1724976108619,29.01,2523.89,2523.88,50.179]
["binance-futures","ETHUSDT",1724976108674,29.103,2523.89,2523.88,50.179]
["binance-futures","ETHUSDT",1724976108725,30.172,2523.89,2523.88,50.179]
["binance-futures","ETHUSDT",1724976108775,31.773,2523.89,2523.88,50.179]
["binance-futures","ETHUSDT",1724976108826,33.742,2523.89,2523.88,50.179]
["binance-futures","ETHUSDT",1724976108933,35.807,2523.89,2523.88,50.179]
["binance-futures","ETHUSDT",1724976108985,35.706,2523.89,2523.88,50.169]
["binance-futures","ETHUSDT",1724976109042,26.902,2523.89,2523.88,49.99]
["binance-futures","ETHUSDT",1724976109078,21.757,2523.89,2523.88,50.0]
["binance-futures","ETHUSDT",1724976109145,20.156,2523.89,2523.88,49.995]
["binance-futures","ETHUSDT",1724976109191,20.156,2523.89,2523.88,49.99]
["binance-futures","ETHUSDT",1724976109250,20.156,2523.89,2523.88,50.026]
["binance-futures","ETHUSDT",1724976109301,6.418,2524.27,2524.26,50.773]
["binance-futures","ETHUSDT",1724976109352,49.75,2524.27,2524.26,85.105]
["binance-futures","ETHUSDT",1724976109403,12.028,2524.27,2524.26,85.563]
["binance-futures","ETHUSDT",1724976109455,5.922,2524.27,2524.26,85.563]
["binance-futures","ETHUSDT",1724976109506,65.804,2524.27,2524.26,82.38]
["binance-futures","ETHUSDT",1724976109557,35.828,2524.27,2524.26,78.383]
["binance-futures","ETHUSDT",1724976109608,35.84,2524.27,2524.26,60.825]
["binance-futures","ETHUSDT",1724976109711,35.84,2524.27,2524.26,62.442]
["binance-futures","ETHUSDT",1724976109819,35.84,2524.27,2524.26,62.586]
["binance-futures","ETHUSDT",1724976109872,35.679,2524.27,2524.26,62.576]
["binance-futures","ETHUSDT",1724976109975,35.679,2524.27,2524.26,65.301]
["binance-futures","ETHUSDT",1724976110025,11.99,2524.27,2524.26,65.311]
["binance-futures","ETHUSDT",1724976110082,5.931,2524.27,2524.26,65.317]
["binance-futures","ETHUSDT",1724976110130,5.931,2524.27,2524.26,69.841]
["binance-futures","ETHUSDT",1724976110186,2.881,2524.56,2524.55,76.915]
["binance-futures","ETHUSDT",1724976110237,0.384,2524.6,2524.59,288.536]
["binance-futures","ETHUSDT",1724976110288,0.437,2524.6,2524.59,235.3]
["binance-futures","ETHUSDT",1724976110338,0.041,2524.6,2524.59,224.189]
["binance-futures","ETHUSDT",1724976110389,0.053,2524.6,2524.59,224.189]
["binance-futures","ETHUSDT",1724976110442,19.987,2524.6,2524.59,193.71]
["binance-futures","ETHUSDT",1724976110493,67.268,2524.6,2524.59,112.604]
["binance-futures","ETHUSDT",1724976110546,67.268,2524.6,2524.59,99.556]
["binance-futures","ETHUSDT",1724976110599,12.008,2524.79,2524.78,77.358]
["binance-futures","ETHUSDT",1724976110650,1.008,2524.79,2524.78,77.372]
["binance-futures","ETHUSDT",1724976110699,1.02,2524.79,2524.78,77.597]
["binance-futures","ETHUSDT",1724976110751,2.385,2524.94,2524.93,58.581]
["binance-futures","ETHUSDT",1724976110803,2.397,2524.94,2524.93,58.602]
["binance-futures","ETHUSDT",1724976110852,2.397,2524.94,2524.93,58.143]
["binance-futures","ETHUSDT",1724976111009,2.397,2524.94,2524.93,59.252]
["binance-futures","ETHUSDT",1724976111061,8.832,2524.94,2524.93,64.073]
["binance-futures","ETHUSDT",1724976111113,8.633,2524.94,2524.93,73.026]
["binance-futures","ETHUSDT",1724976111164,8.633,2524.94,2524.93,73.069]
["binance-futures","ETHUSDT",1724976111212,9.46,2524.94,2524.93,73.069]
["binance-futures","ETHUSDT",1724976111321,9.528,2524.94,2524.93,73.06]
["binance-futures","ETHUSDT",1724976111374,29.189,2524.94,2524.93,71.011]
["binance-futures","ETHUSDT",1724976111425,28.928,2524.94,2524.93,71.011]
["binance-futures","ETHUSDT",1724976111476,28.94,2524.94,2524.93,69.39]
["binance-futures","ETHUSDT",1724976111528,28.94,2524.94,2524.93,70.446]
["binance-futures","ETHUSDT",1724976111582,28.94,2524.94,2524.93,70.617]
["binance-futures","ETHUSDT",1724976111635,28.94,2524.94,2524.93,70.55]
["binance-futures","ETHUSDT",1724976111746,28.9,2524.94,2524.93,70.55]
["binance-futures","ETHUSDT",1724976111793,28.9,2524.94,2524.93,71.145]
["binance-futures","ETHUSDT",1724976111903,28.838,2524.94,2524.93,71.155]
["binance-futures","ETHUSDT",1724976112007,26.033,2524.94,2524.93,70.997]
["binance-futures","ETHUSDT",1724976112057,10.567,2524.94,2524.93,57.408]
["binance-futures","ETHUSDT",1724976112105,10.623,2524.94,2524.93,55.539]
["binance-futures","ETHUSDT",1724976112160,9.205,2524.94,2524.93,55.569]
["binance-futures","ETHUSDT",1724976112210,9.201,2524.94,2524.93,53.921]
["binance-futures","ETHUSDT",1724976112308,9.194,2524.94,2524.93,56.809]
["binance-futures","ETHUSDT",1724976112420,9.194,2524.94,2524.93,64.621]
["binance-futures","ETHUSDT",1724976112474,0.392,2525.05,2525.04,104.227]
["binance-futures","ETHUSDT",1724976112524,0.392,2525.05,2525.04,105.325]
["binance-futures","ETHUSDT",1724976112577,0.404,2525.05,2525.04,106.471]
["binance-futures","ETHUSDT",1724976112680,138.388,2525.35,2525.34,23.475]
["binance-futures","ETHUSDT",1724976112731,138.626,2525.35,2525.34,1.102]
["binance-futures","ETHUSDT",1724976112782,144.837,2525.35,2525.34,1.135]
["binance-futures","ETHUSDT",1724976112829,144.837,2525.35,2525.34,1.155]
["binance-futures","ETHUSDT",1724976112881,147.515,2525.35,2525.34,1.155]
["binance-futures","ETHUSDT",1724976112937,166.295,2525.23,2525.22,0.704]
["binance-futures","ETHUSDT",1724976113040,128.335,2525.05,2525.04,17.034]
["binance-futures","ETHUSDT",1724976113091,128.368,2525.05,2525.04,17.122]
["binance-futures","ETHUSDT",1724976113143,128.38,2525.05,2525.04,1.359]
["binance-futures","ETHUSDT",1724976113245,29.704,2524.84,2524.83,98.465]
["binance-futures","ETHUSDT",1724976113298,30.256,2524.84,2524.83,91.996]
["binance-futures","ETHUSDT",1724976113349,31.136,2524.84,2524.83,91.884]
["binance-futures","ETHUSDT",1724976113454,31.136,2524.84,2524.83,71.017]
["binance-futures","ETHUSDT",1724976113504,31.136,2524.84,2524.83,58.168]
["binance-futures","ETHUSDT",1724976113610,31.136,2524.84,2524.83,58.295]
["binance-futures","ETHUSDT",1724976113663,31.126,2524.84,2524.83,53.009]
["binance-futures","ETHUSDT",1724976113713,31.136,2524.84,2524.83,51.316]
["binance-futures","ETHUSDT",1724976113819,20.452,2524.84,2524.83,51.316]
["binance-futures","ETHUSDT",1724976113867,20.442,2524.84,2524.83,51.326]
["binance-futures","ETHUSDT",1724976113924,17.391,2524.84,2524.83,66.532]
["binance-futures","ETHUSDT",1724976114075,22.239,2524.84,2524.83,66.185]
["binance-futures","ETHUSDT",1724976114124,35.167,2524.84,2524.83,25.705]
["binance-futures","ETHUSDT",1724976114181,35.176,2524.84,2524.83,21.724]
["binance-futures","ETHUSDT",1724976114232,69.169,2524.71,2524.7,0.772]
["binance-futures","ETHUSDT",1724976114283,77.722,2524.68,2524.67,74.296]
["binance-futures","ETHUSDT",1724976114335,55.689,2524.68,2524.67,47.234]
["binance-futures","ETHUSDT",1724976114386,55.689,2524.68,2524.67,0.652]
["binance-futures","ETHUSDT",1724976114439,80.106,2524.68,2524.67,0.678]
["binance-futures","ETHUSDT",1724976114489,73.929,2524.68,2524.67,0.678]
["binance-futures","ETHUSDT",1724976114541,73.947,2524.68,2524.67,0.645]
["binance-futures","ETHUSDT",1724976114595,55.348,2524.68,2524.67,92.018]
["binance-futures","ETHUSDT",1724976114647,53.348,2524.68,2524.67,75.596]
["binance-futures","ETHUSDT",1724976114698,53.458,2524.68,2524.67,75.608]
["binance-futures","ETHUSDT",1724976114748,53.448,2524.68,2524.67,75.618]
["binance-futures","ETHUSDT",1724976114839,53.439,2524.68,2524.67,60.333]
["binance-futures","ETHUSDT",1724976114905,53.439,2524.68,2524.67,29.031]
["binance-futures","ETHUSDT",1724976114957,53.537,2524.68,2524.67,21.534]
["binance-futures","ETHUSDT",1724976115010,53.556,2524.68,2524.67,8.161]
["binance-futures","ETHUSDT",1724976115061,53.552,2524.68,2524.67,0.692]
["binance-futures","ETHUSDT",1724976115112,72.036,2524.68,2524.67,0.682]
["binance-futures","ETHUSDT",1724976115165,57.35,2524.68,2524.67,0.699]
["binance-futures","ETHUSDT",1724976115215,75.736,2524.68,2524.67,0.699]
["binance-futures","ETHUSDT",1724976115270,75.727,2524.68,2524.67,0.708]
["binance-futures","ETHUSDT",1724976115324,76.329,2524.68,2524.67,0.708]
["binance-futures","ETHUSDT",1724976115374,54.254,2524.68,2524.67,25.141]
["binance-futures","ETHUSDT",1724976115430,54.254,2524.68,2524.67,25.09]
["binance-futures","ETHUSDT",1724976115482,54.244,2524.68,2524.67,25.149]
["binance-futures","ETHUSDT",1724976115534,38.41,2524.57,2524.56,18.172]
["binance-futures","ETHUSDT",1724976115584,38.4,2524.57,2524.56,13.476]
["binance-futures","ETHUSDT",1724976115637,38.485,2524.57,2524.56,14.649]
["binance-futures","ETHUSDT",1724976115687,23.56,2524.57,2524.56,67.863]
["binance-futures","ETHUSDT",1724976115738,23.662,2524.57,2524.56,68.143]
["binance-futures","ETHUSDT",1724976115791,35.816,2524.57,2524.56,49.854]
["binance-futures","ETHUSDT",1724976115841,36.448,2524.57,2524.56,46.013]
["binance-futures","ETHUSDT",1724976115888,36.458,2524.57,2524.56,23.078]
["binance-futures","ETHUSDT",1724976115934,36.458,2524.57,2524.56,30.604]
["binance-futures","ETHUSDT",1724976116004,36.448,2524.57,2524.56,30.683]
["binance-futures","ETHUSDT",1724976116049,36.47,2524.57,2524.56,21.48]
["binance-futures","ETHUSDT",1724976116107,36.416,2524.57,2524.56,20.291]
["binance-futures","ETHUSDT",1724976116161,36.458,2524.57,2524.56,9.856]
["binance-futures","ETHUSDT",1724976116212,36.43,2524.57,2524.56,32.628]
["binance-futures","ETHUSDT",1724976116258,36.356,2524.57,2524.56,32.649]
["binance-futures","ETHUSDT",1724976116316,36.356,2524.57,2524.56,9.236]
["binance-futures","ETHUSDT",1724976116368,36.377,2524.57,2524.56,9.236]
["binance-futures","ETHUSDT",1724976116527,36.36,2524.57,2524.56,20.237]
["binance-futures","ETHUSDT",1724976116581,36.572,2524.57,2524.56,20.254]
["binance-futures","ETHUSDT",1724976116652,36.572,2524.57,2524.56,31.797]
["binance-futures","ETHUSDT",1724976116705,31.561,2524.57,2524.56,34.54]
["binance-futures","ETHUSDT",1724976116758,31.551,2524.57,2524.56,34.54]
["binance-futures","ETHUSDT",1724976116809,31.541,2524.57,2524.56,52.895]
["binance-futures","ETHUSDT",1724976116855,31.541,2524.57,2524.56,54.354]
["binance-futures","ETHUSDT",1724976116966,31.541,2524.57,2524.56,54.365]
["binance-futures","ETHUSDT",1724976117012,31.527,2524.57,2524.56,54.365]
["binance-futures","ETHUSDT",1724976117058,31.527,2524.57,2524.56,54.366]
["binance-futures","ETHUSDT",1724976117123,31.607,2524.57,2524.56,55.263]
["binance-futures","ETHUSDT",1724976117172,31.607,2524.57,2524.56,55.285]
["binance-futures","ETHUSDT",1724976117225,31.635,2524.57,2524.56,55.285]
["binance-futures","ETHUSDT",1724976117270,21.113,2524.57,2524.56,55.467]
["binance-futures","ETHUSDT",1724976117329,4.359,2524.57,2524.56,55.606]
["binance-futures","ETHUSDT",1724976117380,2.128,2524.57,2524.56,59.667]
["binance-futures","ETHUSDT",1724976117433,2.128,2524.57,2524.56,56.387]
["binance-futures","ETHUSDT",1724976117531,2.128,2524.57,2524.56,59.665]
["binance-futures","ETHUSDT",1724976117587,2.131,2524.57,2524.56,62.58]
["binance-futures","ETHUSDT",1724976117633,2.13,2524.57,2524.56,63.78]
["binance-futures","ETHUSDT",1724976117696,2.13,2524.57,2524.56,59.874]
["binance-futures","ETHUSDT",1724976117796,2.111,2524.57,2524.56,63.743]
["binance-futures","ETHUSDT",1724976117905,2.121,2524.57,2524.56,51.185]
["binance-futures","ETHUSDT",1724976117959,2.07,2524.57,2524.56,55.146]
["binance-futures","ETHUSDT",1724976118007,2.06,2524.57,2524.56,55.156]
["binance-futures","ETHUSDT",1724976118065,2.068,2524.57,2524.56,55.137]
["binance-futures","ETHUSDT",1724976118118,1.377,2524.57,2524.56,55.189]
["binance-futures","ETHUSDT",1724976118169,1.367,2524.57,2524.56,55.189]
["binance-futures","ETHUSDT",1724976118224,1.382,2524.57,2524.56,55.189]
["binance-futures","ETHUSDT",1724976118330,1.363,2524.57,2524.56,55.217]
["binance-futures","ETHUSDT",1724976118379,1.344,2524.57,2524.56,55.059]
["binance-futures","ETHUSDT",1724976118424,1.344,2524.57,2524.56,51.098]
["binance-futures","ETHUSDT",1724976118539,1.344,2524.57,2524.56,55.254]
["binance-futures","ETHUSDT",1724976118592,52.618,2524.78,2524.77,90.145]
["binance-futures","ETHUSDT",1724976118692,49.633,2524.78,2524.77,91.114]
["binance-futures","ETHUSDT",1724976118751,49.633,2524.78,2524.77,91.296]
["binance-futures","ETHUSDT",1724976118803,43.783,2524.78,2524.77,91.322]
["binance-futures","ETHUSDT",1724976118850,28.666,2524.78,2524.77,91.322]
["binance-futures","ETHUSDT",1724976118906,5.434,2524.78,2524.77,91.322]
["binance-futures","ETHUSDT",1724976118957,0.705,2524.8,2524.79,150.426]
["binance-futures","ETHUSDT",1724976119008,0.705,2524.8,2524.79,167.518]
["binance-futures","ETHUSDT",1724976119059,0.808,2524.8,2524.79,151.652]
["binance-futures","ETHUSDT",1724976119111,81.322,2525.15,2525.14,46.323]
["binance-futures","ETHUSDT",1724976119162,81.322,2525.15,2525.14,29.478]
["binance-futures","ETHUSDT",1724976119214,81.344,2525.15,2525.14,29.49]
["binance-futures","ETHUSDT",1724976119268,81.344,2525.15,2525.14,29.625]
["binance-futures","ETHUSDT",1724976119374,81.359,2525.15,2525.14,29.706]
["binance-futures","ETHUSDT",1724976119426,81.359,2525.15,2525.14,15.998]
["binance-futures","ETHUSDT",1724976119476,81.369,2525.15,2525.14,12.316]
["binance-futures","ETHUSDT",1724976119580,81.45,2525.15,2525.14,12.316]
["binance-futures","ETHUSDT",1724976119628,81.45,2525.15,2525.14,5.711]
["binance-futures","ETHUSDT",1724976119737,71.015,2525.15,2525.14,19.143]
["binance-futures","ETHUSDT",1724976119788,27.37,2525.15,2525.14,99.306]
["binance-futures","ETHUSDT",1724976119840,0.119,2525.15,2525.14,99.421]
["binance-futures","ETHUSDT",1724976119892,0.119,2525.15,2525.14,99.332]
["binance-futures","ETHUSDT",1724976119943,11.094,2525.15,2525.14,99.332]
["binance-futures","ETHUSDT",1724976119993,11.041,2525.15,2525.14,99.332]
["binance-futures","ETHUSDT",1724976120042,11.08,2525.15,2525.14,99.343]
["binance-futures","ETHUSDT",1724976120095,11.079,2525.15,2525.14,99.285]
["binance-futures","ETHUSDT",1724976120150,11.213,2525.15,2525.14,99.288]
["binance-futures","ETHUSDT",1724976120249,11.225,2525.15,2525.14,99.288]
["binance-futures","ETHUSDT",1724976120354,12.587,2525.15,2525.14,95.752]
["binance-futures","ETHUSDT",1724976120409,12.587,2525.15,2525.14,95.766]
["binance-futures","ETHUSDT",1724976120516,0.852,2525.39,2525.23,2.689]
["binance-futures","ETHUSDT",1724976120567,1.868,2525.4,2525.39,184.72]
["binance-futures","ETHUSDT",1724976120617,0.038,2525.51,2525.5,64.889]
["binance-futures","ETHUSDT",1724976120669,1.0,2525.63,2525.62,46.619]
["binance-futures","ETHUSDT",1724976120720,0.023,2525.73,2525.72,19.186]
["binance-futures","ETHUSDT",1724976120771,0.921,2525.8,2525.79,176.455]
["binance-futures","ETHUSDT",1724976120822,0.411,2525.85,2525.84,220.574]
["binance-futures","ETHUSDT",1724976120873,55.812,2526.01,2526.0,46.203]
["binance-futures","ETHUSDT",1724976120924,25.245,2526.01,2526.0,49.757]
["binance-futures","ETHUSDT",1724976120974,25.653,2526.01,2526.0,49.769]
["binance-futures","ETHUSDT",1724976121025,25.257,2526.01,2526.0,49.769]
["binance-futures","ETHUSDT",1724976121078,26.157,2526.01,2526.0,46.937]
["binance-futures","ETHUSDT",1724976121131,31.269,2526.01,2526.0,46.937]
["binance-futures","ETHUSDT",1724976121181,31.278,2526.01,2526.0,18.477]
["binance-futures","ETHUSDT",1724976121232,31.309,2526.01,2526.0,16.203]
["binance-futures","ETHUSDT",1724976121286,31.318,2526.01,2526.0,19.805]
["binance-futures","ETHUSDT",1724976121337,31.318,2526.01,2526.0,20.08]
["binance-futures","ETHUSDT",1724976121380,31.318,2526.01,2526.0,20.149]
["binance-futures","ETHUSDT",1724976121442,31.42,2526.01,2526.0,18.282]
["binance-futures","ETHUSDT",1724976121490,49.795,2526.01,2526.0,0.667]
["binance-futures","ETHUSDT",1724976121546,50.744,2526.01,2526.0,0.676]
["binance-futures","ETHUSDT",1724976121600,50.731,2526.01,2526.0,0.699]
["binance-futures","ETHUSDT",1724976121649,16.37,2526.01,2526.0,57.568]
["binance-futures","ETHUSDT",1724976121700,0.189,2526.01,2526.0,57.805]
["binance-futures","ETHUSDT",1724976121754,0.215,2526.01,2526.0,71.819]
["binance-futures","ETHUSDT",1724976121805,3.204,2526.25,2526.14,48.59]
["binance-futures","ETHUSDT",1724976121855,3.185,2526.25,2526.24,170.75]
["binance-futures","ETHUSDT",1724976121906,3.185,2526.25,2526.24,168.006]
["binance-futures","ETHUSDT",1724976121959,3.197,2526.25,2526.24,168.018]
["binance-futures","ETHUSDT",1724976122011,3.35,2526.25,2526.24,166.928]
["binance-futures","ETHUSDT",1724976122064,5.612,2526.37,2526.36,215.406]
["binance-futures","ETHUSDT",1724976122114,5.612,2526.37,2526.36,215.416]
["binance-futures","ETHUSDT",1724976122166,85.338,2526.37,2526.36,50.449]
["binance-futures","ETHUSDT",1724976122217,65.221,2526.37,2526.36,64.449]
["binance-futures","ETHUSDT",1724976122267,65.319,2526.37,2526.36,29.429]
["binance-futures","ETHUSDT",1724976122321,65.341,2526.37,2526.36,25.635]
["binance-futures","ETHUSDT",1724976122371,65.333,2526.37,2526.36,25.635]
["binance-futures","ETHUSDT",1724976122425,65.333,2526.37,2526.36,29.056]
["binance-futures","ETHUSDT",1724976122479,65.333,2526.37,2526.36,29.978]
["binance-futures","ETHUSDT",1724976122532,51.901,2526.37,2526.36,32.792]
["binance-futures","ETHUSDT",1724976122585,46.495,2526.37,2526.36,38.472]
["binance-futures","ETHUSDT",1724976122639,46.495,2526.37,2526.36,56.97]
["binance-futures","ETHUSDT",1724976122691,46.478,2526.37,2526.36,57.009]
["binance-futures","ETHUSDT",1724976122740,16.55,2526.37,2526.36,60.346]
["binance-futures","ETHUSDT",1724976122793,5.716,2526.37,2526.36,60.338]
["binance-futures","ETHUSDT",1724976123003,34.748,2526.37,2526.36,66.989]
["binance-futures","ETHUSDT",1724976123105,34.768,2526.37,2526.36,57.159]
["binance-futures","ETHUSDT",1724976123204,30.771,2526.37,2526.36,55.235]
["binance-futures","ETHUSDT",1724976123253,30.781,2526.37,2526.36,40.231]
["binance-futures","ETHUSDT",1724976123353,31.033,2526.37,2526.36,40.011]
["binance-futures","ETHUSDT",1724976123406,31.038,2526.37,2526.36,40.014]
["binance-futures","ETHUSDT",1724976123568,20.125,2526.37,2526.36,35.495]
["binance-futures","ETHUSDT",1724976123630,4.513,2526.37,2526.36,35.666]
["binance-futures","ETHUSDT",1724976123720,4.503,2526.37,2526.36,49.682]
["binance-futures","ETHUSDT",1724976123835,4.503,2526.37,2526.36,50.009]
["binance-futures","ETHUSDT",1724976123883,4.453,2526.37,2526.36,60.214]
["binance-futures","ETHUSDT",1724976123937,22.542,2526.37,2526.36,62.011]
["binance-futures","ETHUSDT",1724976123988,31.658,2526.37,2526.36,62.011]
["binance-futures","ETHUSDT",1724976124039,31.622,2526.37,2526.36,56.076]
["binance-futures","ETHUSDT",1724976124092,31.622,2526.37,2526.36,56.057]
["binance-futures","ETHUSDT",1724976124144,31.638,2526.37,2526.36,47.819]
["binance-futures","ETHUSDT",1724976124195,31.638,2526.37,2526.36,33.803]
["binance-futures","ETHUSDT",1724976124247,31.648,2526.37,2526.36,28.491]
["binance-futures","ETHUSDT",1724976124300,31.76,2526.37,2526.36,23.644]
["binance-futures","ETHUSDT",1724976124344,31.76,2526.37,2526.36,12.14]
["binance-futures","ETHUSDT",1724976124402,31.757,2526.37,2526.36,12.141]
["binance-futures","ETHUSDT",1724976124441,31.757,2526.37,2526.36,11.944]
["binance-futures","ETHUSDT",1724976124505,31.757,2526.37,2526.36,11.893]
["binance-futures","ETHUSDT",1724976124554,31.443,2526.37,2526.36,9.729]
["binance-futures","ETHUSDT",1724976124609,31.443,2526.37,2526.36,12.492]
["binance-futures","ETHUSDT",1724976124714,31.443,2526.37,2526.36,12.307]
["binance-futures","ETHUSDT",1724976124832,31.433,2526.37,2526.36,22.445]
["binance-futures","ETHUSDT",1724976124880,31.433,2526.37,2526.36,30.086]
["binance-futures","ETHUSDT",1724976124932,12.039,2526.37,2526.36,36.181]
["binance-futures","ETHUSDT",1724976124987,12.057,2526.37,2526.36,36.185]
["binance-futures","ETHUSDT",1724976125033,12.057,2526.37,2526.36,35.988]
["binance-futures","ETHUSDT",1724976125131,62.999,2526.37,2526.36,11.958]
["binance-futures","ETHUSDT",1724976125197,62.999,2526.37,2526.36,8.63]
["binance-futures","ETHUSDT",1724976125242,56.778,2526.37,2526.36,22.096]
["binance-futures","ETHUSDT",1724976125274,56.68,2526.37,2526.36,11.654]
["binance-futures","ETHUSDT",1724976125351,56.68,2526.37,2526.36,27.957]
["binance-futures","ETHUSDT",1724976125404,56.673,2526.37,2526.36,30.792]
["binance-futures","ETHUSDT",1724976125446,56.673,2526.37,2526.36,32.604]
["binance-futures","ETHUSDT",1724976125505,56.391,2526.37,2526.36,32.656]
["binance-futures","ETHUSDT",1724976125563,56.391,2526.37,2526.36,32.541]
["binance-futures","ETHUSDT",1724976125615,56.39,2526.37,2526.36,32.738]
["binance-futures","ETHUSDT",1724976125667,56.38,2526.37,2526.36,16.357]
["binance-futures","ETHUSDT",1724976125716,72.91,2526.37,2526.36,10.908]
["binance-futures","ETHUSDT",1724976125769,65.76,2526.19,2526.18,2.479]
["binance-futures","ETHUSDT",1724976125821,127.043,2526.14,2526.13,2.906]
["binance-futures","ETHUSDT",1724976125871,78.872,2526.14,2526.13,70.235]
["binance-futures","ETHUSDT",1724976125918,75.429,2526.14,2526.13,70.247]
["binance-futures","ETHUSDT",1724976125973,75.429,2526.14,2526.13,70.187]
["binance-futures","ETHUSDT",1724976126023,75.541,2526.14,2526.13,41.801]
["binance-futures","ETHUSDT",1724976126079,75.541,2526.14,2526.13,4.512]
["binance-futures","ETHUSDT",1724976126126,75.541,2526.14,2526.13,1.512]
["binance-futures","ETHUSDT",1724976126179,93.915,2526.14,2526.13,1.512]
["binance-futures","ETHUSDT",1724976126340,93.846,2526.14,2526.13,1.512]
["binance-futures","ETHUSDT",1724976126392,93.872,2526.14,2526.13,1.533]
["binance-futures","ETHUSDT",1724976126446,93.885,2526.14,2526.13,1.542]
["binance-futures","ETHUSDT",1724976126547,93.825,2526.14,2526.13,1.61]
["binance-futures","ETHUSDT",1724976126655,75.441,2526.14,2526.13,25.831]
["binance-futures","ETHUSDT",1724976126707,58.079,2526.14,2526.13,60.228]
["binance-futures","ETHUSDT",1724976126758,52.047,2526.14,2526.13,60.069]
["binance-futures","ETHUSDT",1724976126865,52.047,2526.14,2526.13,61.334]
["binance-futures","ETHUSDT",1724976126914,52.047,2526.14,2526.13,62.184]
["binance-futures","ETHUSDT",1724976126967,52.046,2526.14,2526.13,62.355]
["binance-futures","ETHUSDT",1724976127074,52.046,2526.14,2526.13,64.059]
["binance-futures","ETHUSDT",1724976127123,52.055,2526.14,2526.13,79.058]
["binance-futures","ETHUSDT",1724976127174,52.094,2526.14,2526.13,79.058]
["binance-futures","ETHUSDT",1724976127230,52.342,2526.14,2526.13,80.673]
["binance-futures","ETHUSDT",1724976127282,49.389,2526.14,2526.13,80.673]
["binance-futures","ETHUSDT",1724976127333,49.398,2526.14,2526.13,80.756]
["binance-futures","ETHUSDT",1724976127434,48.506,2526.14,2526.13,80.756]
["binance-futures","ETHUSDT",1724976127484,48.515,2526.14,2526.13,80.756]
["binance-futures","ETHUSDT",1724976127541,9.841,2526.14,2526.13,79.289]
["binance-futures","ETHUSDT",1724976127591,6.192,2526.14,2526.13,83.721]
["binance-futures","ETHUSDT",1724976127644,0.331,2526.32,2526.31,100.958]
["binance-futures","ETHUSDT",1724976127694,0.331,2526.32,2526.31,101.078]
["binance-futures","ETHUSDT",1724976127747,0.343,2526.32,2526.31,101.151]
["binance-futures","ETHUSDT",1724976127850,0.343,2526.32,2526.31,101.109]
["binance-futures","ETHUSDT",1724976127905,0.161,2526.36,2526.35,115.239]
["binance-futures","ETHUSDT",1724976127955,0.032,2526.39,2526.36,217.28]
["binance-futures","ETHUSDT",1724976128007,1.333,2526.37,2526.36,251.639]
["binance-futures","ETHUSDT",1724976128053,1.333,2526.37,2526.36,240.827]
["binance-futures","ETHUSDT",1724976128111,1.486,2526.37,2526.36,240.827]
["binance-futures","ETHUSDT",1724976128167,1.495,2526.37,2526.36,240.827]
["binance-futures","ETHUSDT",1724976128219,1.495,2526.37,2526.36,240.906]
["binance-futures","ETHUSDT",1724976128274,41.513,2526.37,2526.36,177.913]
["binance-futures","ETHUSDT",1724976128326,41.506,2526.37,2526.36,152.969]
["binance-futures","ETHUSDT",1724976128374,41.518,2526.37,2526.36,140.43]
["binance-futures","ETHUSDT",1724976128424,27.042,2526.37,2526.36,140.448]
["binance-futures","ETHUSDT",1724976128482,1.473,2526.37,2526.36,140.54]
["binance-futures","ETHUSDT",1724976128589,1.472,2526.37,2526.36,140.54]
["binance-futures","ETHUSDT",1724976128635,0.853,2526.37,2526.36,140.276]
["binance-futures","ETHUSDT",1724976128852,0.853,2526.37,2526.36,162.123]
["binance-futures","ETHUSDT",1724976128945,0.853,2526.37,2526.36,162.124]
["binance-futures","ETHUSDT",1724976129109,0.828,2526.37,2526.36,162.124]
["binance-futures","ETHUSDT",1724976129162,0.675,2526.37,2526.36,162.194]
["binance-futures","ETHUSDT",1724976129218,0.675,2526.37,2526.36,162.115]
["binance-futures","ETHUSDT",1724976129256,0.675,2526.37,2526.36,162.193]
["binance-futures","ETHUSDT",1724976129322,0.698,2526.37,2526.36,162.204]
["binance-futures","ETHUSDT",1724976129375,0.181,2526.49,2526.48,115.662]
["binance-futures","ETHUSDT",1724976129427,0.012,2526.49,2526.48,115.662]
["binance-futures","ETHUSDT",1724976129475,1.129,2526.51,2526.5,82.123]
["binance-futures","ETHUSDT",1724976129531,73.578,2526.51,2526.5,65.977]
["binance-futures","ETHUSDT",1724976129582,88.987,2526.51,2526.5,41.891]
["binance-futures","ETHUSDT",1724976129633,141.599,2526.49,2526.48,0.207]
["binance-futures","ETHUSDT",1724976129683,141.599,2526.49,2526.48,0.216]
["binance-futures","ETHUSDT",1724976129735,141.599,2526.49,2526.48,0.294]
["binance-futures","ETHUSDT",1724976129839,141.596,2526.49,2526.48,0.294]
["binance-futures","ETHUSDT",1724976134959,7.963,2526.6,2526.59,93.626]
["binance-futures","ETHUSDT",1724976214159,35.239,2523.86,2523.85,87.078]
["binance-futures","ETHUSDT",1724976236158,44.053,2523.6,2523.59,36.72]
["binance-futures","ETHUSDT",1724976312879,12.531,2523.35,2523.34,79.268]
["binance-futures","ETHUSDT",1724976334475,36.178,2522.99,2522.98,48.341]
["binance-futures","ETHUSDT",1724976398236,218.707,2522.01,2522.0,39.633]
["binance-futures","ETHUSDT",1724976405406,1.089,2521.8,2521.79,228.719]
["binance-futures","ETHUSDT",1724976448292,75.447,2522.55,2522.54,9.571]
["binance-futures","ETHUSDT",1724976520262,5.308,2524.03,2524.02,107.296]
["binance-futures","ETHUSDT",1724976544705,93.605,2523.34,2523.33,34.157]
["binance-futures","ETHUSDT",1724976611766,166.077,2521.35,2521.34,16.888]
["binance-futures","ETHUSDT",1724976642953,0.582,2521.34,2521.33,82.482]
["binance-futures","ETHUSDT",1724976664735,234.48,2521.27,2521.26,0.859]
["binance-futures","ETHUSDT",1724976738706,58.675,2520.01,2520.0,151.002]
["binance-futures","ETHUSDT",1724976770538,66.683,2520.29,2520.28,62.06]
["binance-futures","ETHUSDT",1724976846200,32.656,2520.28,2520.27,169.12]
["binance-futures","ETHUSDT",1724976877741,38.098,2519.35,2519.34,109.809]
["binance-futures","ETHUSDT",1724976943204,9.016,2522.29,2522.28,49.919]
["binance-futures","ETHUSDT",1724976986256,42.88,2520.67,2520.66,155.164]
["binance-futures","ETHUSDT",1724976996577,38.009,2520.71,2520.7,104.399]
["binance-futures","ETHUSDT",1724977062716,45.923,2521.19,2521.18,35.408]
["binance-futures","ETHUSDT",1724977093159,29.8,2520.96,2520.95,1.872]
["binance-futures","ETHUSDT",1724977155918,0.232,2518.73,2518.72,61.831]
["binance-futures","ETHUSDT",1724977179204,9.954,2520.5,2520.49,177.237]
["binance-futures","ETHUSDT",1724977252915,2.058,2522.35,2522.34,61.359]
["binance-futures","ETHUSDT",1724977279757,60.165,2521.87,2521.86,73.965]
["binance-futures","ETHUSDT",1724977348229,141.236,2521.46,2521.45,0.727]
["binance-futures","ETHUSDT",1724977379165,82.277,2522.78,2522.77,33.318]
["binance-futures","ETHUSDT",1724977400146,132.706,2522.79,2522.78,85.412]
["binance-futures","ETHUSDT",1724977481706,96.486,2520.95,2520.94,1.237]
["binance-futures","ETHUSDT",1724977505047,14.131,2519.9,2519.89,89.098]
["binance-futures","ETHUSDT",1724977547652,6.79,2520.95,2520.94,42.938]
["binance-futures","ETHUSDT",1724977599822,94.761,2522.79,2522.78,101.127]
["binance-futures","ETHUSDT",1724977622671,154.298,2522.96,2522.95,61.702]
["binance-futures","ETHUSDT",1724977687129,72.613,2524.5,2524.49,48.948]
["binance-futures","ETHUSDT",1724977717947,109.526,2524.56,2524.55,3.712]
["binance-futures","ETHUSDT",1724977789456,61.524,2523.36,2523.35,56.202]
["binance-futures","ETHUSDT",1724977821624,227.845,2524.05,2524.04,0.459]
["binance-futures","ETHUSDT",1724977883259,3.409,2526.37,2526.36,114.89]
["binance-futures","ETHUSDT",1724977904647,162.952,2526.06,2526.05,13.513]
["binance-futures","ETHUSDT",1724977935485,41.149,2526.01,2526.0,14.689]
["binance-futures","ETHUSDT",1724978004002,111.556,2525.23,2525.22,1.511]
["binance-futures","ETHUSDT",1724978033618,76.515,2525.99,2525.98,79.164]
["binance-futures","ETHUSDT",1724978079291,8.398,2526.72,2526.71,162.558]
["binance-futures","ETHUSDT",1724978117328,121.227,2526.23,2526.22,27.22]
["binance-futures","ETHUSDT",1724978186458,28.157,2529.54,2529.53,32.773]
["binance-futures","ETHUSDT",1724978208429,86.607,2530.54,2530.53,169.861]
["binance-futures","ETHUSDT",1724978269951,141.802,2532.03,2532.02,0.06]
["binance-futures","ETHUSDT",1724978297285,70.464,2532.16,2532.15,15.097]
["binance-futures","ETHUSDT",1724978317310,2.402,2532.02,2532.01,43.871]
["binance-futures","ETHUSDT",1724978396838,128.116,2531.54,2531.53,32.626]
["binance-futures","ETHUSDT",1724978411830,38.707,2531.39,2531.38,34.2]
["binance-futures","ETHUSDT",1724978476293,196.286,2529.13,2529.12,1.191]
["binance-futures","ETHUSDT",1724978507282,10.512,2528.88,2528.87,175.067]
["binance-futures","ETHUSDT",1724978529059,49.892,2527.7,2527.69,2.2]
["binance-futures","ETHUSDT",1724978606025,109.825,2526.04,2526.03,10.842]
["binance-futures","ETHUSDT",1724978655295,33.284,2525.58,2525.57,16.121]
["binance-futures","ETHUSDT",1724978694962,143.855,2523.7,2523.69,17.549]
["binance-futures","ETHUSDT",1724978720282,187.368,2516.65,2516.64,0.759]
["binance-futures","ETHUSDT",1724978778606,22.703,2517.44,2517.43,84.952]
["binance-futures","ETHUSDT",1724978798252,129.389,2518.54,2518.53,55.143]
["binance-futures","ETHUSDT",1724978825549,4.953,2519.0,2518.99,110.858]
["binance-futures","ETHUSDT",1724978893261,21.821,2521.9,2521.89,104.906]
["binance-futures","ETHUSDT",1724978918187,4.174,2521.39,2521.38,86.494]
["binance-futures","ETHUSDT",1724978983733,4.597,2521.0,2520.99,121.107]
["binance-futures","ETHUSDT",1724979004644,5.537,2521.91,2521.9,50.078]
["binance-futures","ETHUSDT",1724979072766,0.522,2525.6,2525.59,62.901]
["binance-futures","ETHUSDT",1724979094205,40.632,2525.45,2525.44,32.217]
["binance-futures","ETHUSDT",1724979144618,58.479,2525.86,2525.85,19.072]
["binance-futures","ETHUSDT",1724979196738,31.389,2522.41,2522.4,0.443]
["binance-futures","ETHUSDT",1724979220619,79.877,2522.89,2522.88,10.244]
["binance-futures","ETHUSDT",1724979304305,46.558,2522.7,2522.69,30.62]
["binance-futures","ETHUSDT",1724979326442,1.847,2522.09,2522.08,98.765]
["binance-futures","ETHUSDT",1724979397660,1.368,2523.26,2523.25,139.122]
["binance-futures","ETHUSDT",1724979427460,43.615,2523.19,2523.18,1.34]
["binance-futures","ETHUSDT",1724979459828,1.139,2520.03,2520.02,129.131]
["binance-futures","ETHUSDT",1724979531705,0.555,2521.3,2521.29,196.71]
["binance-futures","ETHUSDT",1724979554711,45.072,2522.83,2522.82,85.966]
["binance-futures","ETHUSDT",1724979623586,5.7,2521.61,2521.6,223.766]
["binance-futures","ETHUSDT",1724979654887,0.573,2522.53,2522.52,129.261]
["binance-futures","ETHUSDT",1724979721526,3.037,2522.03,2522.02,83.417]
["binance-futures","ETHUSDT",1724979729689,42.973,2521.7,2521.69,3.497]
["binance-futures","ETHUSDT",1724979775864,60.917,2524.43,2524.42,29.62]
["binance-futures","ETHUSDT",1724979842201,0.447,2524.63,2524.62,98.471]
["binance-futures","ETHUSDT",1724979876953,74.621,2525.41,2525.4,52.146]
["binance-futures","ETHUSDT",1724979946694,176.636,2524.22,2524.21,1.179]
["binance-futures","ETHUSDT",1724979968404,35.122,2524.21,2524.2,111.665]
["binance-futures","ETHUSDT",1724980008491,59.607,2527.8,2527.79,15.934]
["binance-futures","ETHUSDT",1724980068854,46.195,2524.13,2524.12,3.007]
["binance-futures","ETHUSDT",1724980136474,36.434,2523.11,2523.1,60.691]
["binance-futures","ETHUSDT",1724980169160,33.392,2523.92,2523.91,72.472]
["binance-futures","ETHUSDT",1724980194595,0.007,2524.77,2524.76,33.931]
["binance-futures","ETHUSDT",1724980273556,156.817,2523.42,2523.41,4.353]
["binance-futures","ETHUSDT",1724980296246,131.295,2525.5,2525.49,0.122]
["binance-futures","ETHUSDT",1724980355522,3.865,2525.16,2525.15,165.124]
["binance-futures","ETHUSDT",1724980400049,43.967,2525.61,2525.6,43.093]
["binance-futures","ETHUSDT",1724980474260,6.253,2525.31,2525.3,90.748]
["binance-futures","ETHUSDT",1724980508525,18.948,2524.51,2524.5,52.34]
["binance-futures","ETHUSDT",1724980532484,28.383,2524.53,2524.52,127.453]
["binance-futures","ETHUSDT",1724980600238,68.662,2525.24,2525.23,39.825]
["binance-futures","ETHUSDT",1724980642531,8.439,2526.09,2526.08,66.73]
["binance-futures","ETHUSDT",1724980698675,182.028,2526.22,2526.21,7.398]
["binance-futures","ETHUSDT",1724980721959,36.946,2524.76,2524.75,95.532]
["binance-futures","ETHUSDT",1724980753327,66.93,2524.07,2524.06,87.634]
["binance-futures","ETHUSDT",1724980820577,0.754,2525.76,2525.73,2.475]
["binance-futures","ETHUSDT",1724980852309,97.447,2525.95,2525.94,1.35]
["binance-futures","ETHUSDT",1724980910926,0.253,2525.18,2525.17,48.703]
["binance-futures","ETHUSDT",1724980945474,42.853,2523.15,2523.14,38.437]
["binance-futures","ETHUSDT",1724981018621,90.642,2524.07,2524.06,57.814]
["binance-futures","ETHUSDT",1724981040805,57.283,2523.39,2523.38,71.831]
["binance-futures","ETHUSDT",1724981072202,62.045,2523.54,2523.53,2.138]
["binance-futures","ETHUSDT",1724981139909,32.227,2525.55,2525.54,33.837]
["binance-futures","ETHUSDT",1724981171228,198.345,2525.44,2525.43,1.705]
["binance-futures","ETHUSDT",1724981234616,32.874,2519.27,2519.26,21.296]
["binance-futures","ETHUSDT",1724981254814,31.454,2519.39,2519.38,11.809]
["binance-futures","ETHUSDT",1724981314894,35.954,2518.85,2518.84,20.717]
["binance-futures","ETHUSDT",1724981342412,25.626,2517.35,2517.34,43.314]
["binance-futures","ETHUSDT",1724981405480,33.393,2519.51,2519.5,45.889]
["binance-futures","ETHUSDT",1724981435471,57.839,2520.34,2520.33,19.744]
["binance-futures","ETHUSDT",1724981492337,4.595,2520.46,2520.45,85.046]
["binance-futures","ETHUSDT",1724981523000,3.468,2518.31,2518.26,0.032]
["binance-futures","ETHUSDT",1724981550887,22.667,2517.62,2517.61,28.897]
["binance-futures","ETHUSDT",1724981613807,54.423,2516.95,2516.94,0.327]
["binance-futures","ETHUSDT",1724981634600,23.191,2515.41,2515.4,36.371]
["binance-futures","ETHUSDT",1724981660467,18.404,2515.75,2515.74,43.695]
["binance-futures","ETHUSDT",1724981736709,50.573,2522.15,2522.14,41.919]
["binance-futures","ETHUSDT",1724981750878,42.188,2525.89,2525.88,27.793]
["binance-futures","ETHUSDT",1724981810380,49.298,2524.57,2524.56,0.14]
["binance-futures","ETHUSDT",1724981831346,1.241,2525.85,2525.84,70.566]
["binance-futures","ETHUSDT",1724981905910,63.11,2526.68,2526.67,79.778]
["binance-futures","ETHUSDT",1724981927438,0.925,2525.2,2525.19,42.832]
["binance-futures","ETHUSDT",1724981995789,31.073,2524.25,2524.24,18.11]
["binance-futures","ETHUSDT",1724982027247,5.233,2525.0,2524.99,63.612]
["binance-futures","ETHUSDT",1724982050279,1.06,2525.8,2525.79,62.534]
["binance-futures","ETHUSDT",1724982127883,47.793,2523.74,2523.73,3.897]
["binance-futures","ETHUSDT",1724982150731,1.995,2522.35,2522.34,51.33]
["binance-futures","ETHUSDT",1724982225539,2.043,2522.86,2522.85,49.569]
["binance-futures","ETHUSDT",1724982279392,34.248,2522.28,2522.27,49.023]
["binance-futures","ETHUSDT",1724982334182,1.051,2521.18,2521.17,105.563]
["binance-futures","ETHUSDT",1724982364479,34.409,2524.06,2524.05,21.048]
["binance-futures","ETHUSDT",1724982387219,158.071,2524.94,2524.93,1.048]
["binance-futures","ETHUSDT",1724982453772,10.0,2526.5,2526.47,74.847]
["binance-futures","ETHUSDT",1724982487273,38.778,2526.0,2525.99,149.35]
["binance-futures","ETHUSDT",1724982562837,39.155,2524.07,2524.06,3.182]
["binance-futures","ETHUSDT",1724982591261,33.661,2523.83,2523.82,22.867]
["binance-futures","ETHUSDT",1724982617464,23.284,2524.97,2524.96,32.507]
["binance-futures","ETHUSDT",1724982690850,27.232,2525.36,2525.35,32.249]
["binance-futures","ETHUSDT",1724982721092,67.026,2527.4,2527.39,12.804]
["binance-futures","ETHUSDT",1724982793245,52.067,2524.89,2524.88,19.561]
["binance-futures","ETHUSDT",1724982818031,120.552,2524.17,2524.16,0.789]
["binance-futures","ETHUSDT",1724982872409,45.702,2525.19,2525.18,17.186]
["binance-futures","ETHUSDT",1724982928479,27.504,2524.41,2524.4,0.535]
["binance-futures","ETHUSDT",1724982964620,168.36,2524.61,2524.6,10.826]
["binance-futures","ETHUSDT",1724983044549,24.024,2524.15,2524.14,52.6]
["binance-futures","ETHUSDT",1724983068763,58.376,2523.38,2523.37,23.87]
["binance-futures","ETHUSDT",1724983155515,95.516,2523.56,2523.55,5.071]
["binance-futures","ETHUSDT",1724983175362,2.152,2523.3,2523.29,55.843]
["binance-futures","ETHUSDT",1724983249399,27.962,2522.02,2522.01,44.691]
["binance-futures","ETHUSDT",1724983283560,41.124,2522.21,2522.2,1.625]
["binance-futures","ETHUSDT",1724983350617,10.506,2525.74,2525.73,36.869]
["binance-futures","ETHUSDT",1724983384522,59.201,2525.02,2525.01,22.569]
["binance-futures","ETHUSDT",1724983409404,21.974,2525.0,2524.99,32.875]
["binance-futures","ETHUSDT",1724983478760,0.597,2527.21,2527.2,95.831]
["binance-futures","ETHUSDT",1724983532348,27.968,2527.01,2527.0,45.176]
["binance-futures","ETHUSDT",1724983576137,139.106,2526.62,2526.61,0.46]
["binance-futures","ETHUSDT",1724983607431,48.405,2527.75,2527.74,28.805]
["binance-futures","ETHUSDT",1724983679986,27.491,2524.89,2524.88,25.597]
["binance-futures","ETHUSDT",1724983704536,6.141,2525.4,2525.39,34.09]
["binance-futures","ETHUSDT",1724983738185,27.646,2525.89,2525.88,56.358]
["binance-futures","ETHUSDT",1724983808047,81.589,2526.15,2526.14,27.356]
["binance-futures","ETHUSDT",1724983832765,109.522,2526.92,2526.91,9.268]
["binance-futures","ETHUSDT",1724983911448,68.198,2525.31,2525.3,4.882]
["binance-futures","ETHUSDT",1724983936711,0.391,2525.2,2525.19,69.251]
["binance-futures","ETHUSDT",1724983971299,16.796,2524.97,2524.96,35.043]
["binance-futures","ETHUSDT",1724984046914,40.438,2524.47,2524.46,4.307]
["binance-futures","ETHUSDT",1724984095466,29.705,2524.72,2524.71,1.162]
["binance-futures","ETHUSDT",1724984155112,36.944,2523.98,2523.97,30.023]
["binance-futures","ETHUSDT",1724984179451,24.361,2522.15,2522.14,24.407]
["binance-futures","ETHUSDT",1724984254986,0.787,2522.05,2522.04,77.061]
["binance-futures","ETHUSDT",1724984287605,63.202,2522.15,2522.14,2.193]
["binance-futures","ETHUSDT",1724984359745,61.085,2520.79,2520.78,44.831]
["binance-futures","ETHUSDT",1724984392252,11.399,2520.77,2520.76,81.973]
["binance-futures","ETHUSDT",1724984414910,86.896,2520.01,2520.0,96.68]
["binance-futures","ETHUSDT",1724984481347,124.476,2516.13,2516.12,36.373]
["binance-futures","ETHUSDT",1724984508593,35.335,2514.36,2514.35,71.378]
["binance-futures","ETHUSDT",1724984565570,3.565,2512.77,2512.76,67.113]
["binance-futures","ETHUSDT",1724984593350,35.753,2512.07,2512.06,27.106]
["binance-futures","ETHUSDT",1724984653175,0.656,2516.26,2516.25,64.168]
["binance-futures","ETHUSDT",1724984654369,3.981,2516.26,2516.25,40.102]
["binance-futures","ETHUSDT",1724984702748,19.902,2515.0,2514.99,88.159]
["binance-futures","ETHUSDT",1724984769709,2.025,2516.38,2516.37,55.793]
["binance-futures","ETHUSDT",1724984792039,8.182,2516.26,2516.25,23.458]
["binance-futures","ETHUSDT",1724984868085,7.584,2514.14,2514.13,18.73]
["binance-futures","ETHUSDT",1724984889403,39.897,2516.0,2515.99,39.38]
["binance-futures","ETHUSDT",1724984923444,19.225,2517.15,2517.14,43.29]
["binance-futures","ETHUSDT",1724984987591,1.672,2519.9,2519.89,74.654]
["binance-futures","ETHUSDT",1724985010806,2.886,2519.76,2519.75,54.603]
["binance-futures","ETHUSDT",1724985084849,8.893,2518.58,2518.57,70.031]
["binance-futures","ETHUSDT",1724985107435,0.406,2517.68,2517.67,24.454]
["binance-futures","ETHUSDT",1724985184533,2.566,2520.34,2520.33,108.915]
["binance-futures","ETHUSDT",1724985227704,49.02,2521.71,2521.7,21.444]
["binance-futures","ETHUSDT",1724985272102,55.325,2520.21,2520.2,51.569]
["binance-futures","ETHUSDT",1724985305635,3.299,2520.28,2520.27,156.7]
["binance-futures","ETHUSDT",1724985327978,38.312,2520.73,2520.72,4.414]
["binance-futures","ETHUSDT",1724985396704,156.933,2519.46,2519.45,5.647]
["binance-futures","ETHUSDT",1724985430186,51.308,2518.69,2518.68,61.086]
["binance-futures","ETHUSDT",1724985503361,24.769,2519.85,2519.84,58.434]
["binance-futures","ETHUSDT",1724985538419,17.274,2520.63,2520.62,31.635]
["binance-futures","ETHUSDT",1724985612282,53.685,2518.8,2518.79,2.22]
["binance-futures","ETHUSDT",1724985634592,0.012,2517.78,2517.77,102.149]
["binance-futures","ETHUSDT",1724985667151,1.192,2518.91,2518.9,142.955]
["binance-futures","ETHUSDT",1724985740904,84.951,2518.85,2518.84,14.281]
["binance-futures","ETHUSDT",1724985763285,76.264,2517.14,2517.13,18.53]
["binance-futures","ETHUSDT",1724985827072,27.484,2517.88,2517.87,23.804]
["binance-futures","ETHUSDT",1724985871706,1.754,2517.35,2517.34,80.842]
["binance-futures","ETHUSDT",1724985906726,41.794,2516.68,2516.67,39.291]
["binance-futures","ETHUSDT",1724985971812,53.651,2513.77,2513.76,11.637]
["binance-futures","ETHUSDT",1724985995204,32.812,2514.18,2514.17,19.092]
["binance-futures","ETHUSDT",1724986072678,0.3,2512.82,2512.81,47.226]
["binance-futures","ETHUSDT",1724986098053,57.714,2512.28,2512.27,9.128]
["binance-futures","ETHUSDT",1724986166740,69.444,2513.09,2513.08,10.427]
["binance-futures","ETHUSDT",1724986190573,44.536,2513.3,2513.29,11.694]
["binance-futures","ETHUSDT",1724986255549,137.99,2514.0,2513.99,19.35]
["binance-futures","ETHUSDT",1724986285356,1.817,2513.55,2513.54,93.745]
["binance-futures","ETHUSDT",1724986308345,89.95,2514.0,2513.99,147.714]
["binance-futures","ETHUSDT",1724986359386,131.013,2511.25,2511.24,0.241]
["binance-futures","ETHUSDT",1724986410683,82.404,2512.54,2512.53,2.828]
["binance-futures","ETHUSDT",1724986481448,101.574,2514.0,2513.99,137.084]
["binance-futures","ETHUSDT",1724986510436,8.07,2515.32,2515.31,101.587]
["binance-futures","ETHUSDT",1724986582138,57.207,2515.77,2515.76,21.488]
["binance-futures","ETHUSDT",1724986607705,70.764,2514.04,2514.03,0.436]
["binance-futures","ETHUSDT",1724986646594,42.731,2514.3,2514.29,30.224]
["binance-futures","ETHUSDT",1724986716536,90.15,2514.49,2514.48,79.992]
["binance-futures","ETHUSDT",1724986744011,54.111,2514.51,2514.5,60.072]
["binance-futures","ETHUSDT",1724986826365,6.844,2512.01,2512.0,96.665]
["binance-futures","ETHUSDT",1724986846367,77.687,2510.35,2510.34,47.748]
["binance-futures","ETHUSDT",1724986874722,35.606,2512.7,2512.69,33.225]
["binance-futures","ETHUSDT",1724986939667,40.939,2510.86,2510.85,19.646]
["binance-futures","ETHUSDT",1724986996205,88.769,2510.77,2510.76,0.863]
["binance-futures","ETHUSDT",1724987039178,25.612,2509.4,2509.39,56.153]
["binance-futures","ETHUSDT",1724987058659,28.763,2508.13,2508.12,45.665]
["binance-futures","ETHUSDT",1724987127238,30.041,2508.69,2508.68,49.253]
["binance-futures","ETHUSDT",1724987148137,49.047,2508.08,2508.07,5.509]
["binance-futures","ETHUSDT",1724987206918,12.396,2508.41,2508.4,109.127]
["binance-futures","ETHUSDT",1724987241772,0.565,2509.29,2509.28,136.91]
["binance-futures","ETHUSDT",1724987255325,109.848,2509.42,2509.41,3.317]
["binance-futures","ETHUSDT",1724987318971,60.272,2512.11,2512.1,119.56]
["binance-futures","ETHUSDT",1724987349306,22.6,2511.2,2511.19,81.639]
["binance-futures","ETHUSDT",1724987415819,11.894,2509.76,2509.75,36.067]
["binance-futures","ETHUSDT",1724987444365,98.686,2510.11,2510.1,4.474]
["binance-futures","ETHUSDT",1724987492517,1.971,2507.0,2506.99,69.87]
["binance-futures","ETHUSDT",1724987524194,16.325,2505.97,2505.96,47.236]
["binance-futures","ETHUSDT",1724987549421,9.588,2510.1,2510.09,95.524]
["binance-futures","ETHUSDT",1724987607918,21.204,2509.25,2509.24,38.062]
["binance-futures","ETHUSDT",1724987635337,62.326,2510.01,2510.0,28.673]
["binance-futures","ETHUSDT",1724987699245,79.554,2508.94,2508.93,21.866]
["binance-futures","ETHUSDT",1724987718181,201.731,2509.07,2509.06,0.125]
["binance-futures","ETHUSDT",1724987753823,31.711,2511.6,2511.59,42.553]
["binance-futures","ETHUSDT",1724987801077,67.572,2515.76,2515.75,16.551]
["binance-futures","ETHUSDT",1724987820559,86.975,2515.6,2515.59,0.677]
["binance-futures","ETHUSDT",1724987887836,33.594,2513.29,2513.28,15.867]
["binance-futures","ETHUSDT",1724987910168,69.542,2513.69,2513.68,32.257]
["binance-futures","ETHUSDT",1724987982361,12.573,2513.58,2513.57,43.272]
["binance-futures","ETHUSDT",1724987993395,30.587,2514.02,2514.01,103.879]
["binance-futures","ETHUSDT",1724988064055,86.17,2521.01,2521.0,2406.249]
["binance-futures","ETHUSDT",1724988088498,17.701,2521.11,2521.05,0.015]
["binance-futures","ETHUSDT",1724988108123,54.144,2520.12,2520.11,16.828]
["binance-futures","ETHUSDT",1724988167669,116.481,2517.15,2517.14,7.548]
["binance-futures","ETHUSDT",1724988197856,24.535,2515.81,2515.8,24.953]
["binance-futures","ETHUSDT",1724988275803,3.638,2518.03,2518.02,147.935]
["binance-futures","ETHUSDT",1724988295431,1.488,2516.22,2516.21,117.194]
["binance-futures","ETHUSDT",1724988360484,50.104,2516.32,2516.31,12.038]
["binance-futures","ETHUSDT",1724988383390,162.246,2514.64,2514.63,0.39]
["binance-futures","ETHUSDT",1724988414425,48.887,2514.64,2514.63,12.611]
["binance-futures","ETHUSDT",1724988481743,10.343,2516.07,2516.06,25.701]
["binance-futures","ETHUSDT",1724988502039,24.437,2516.0,2515.99,43.48]
["binance-futures","ETHUSDT",1724988585467,25.205,2515.0,2514.99,64.068]
["binance-futures","ETHUSDT",1724988607737,30.829,2514.78,2514.77,29.034]
["binance-futures","ETHUSDT",1724988680173,64.875,2511.52,2511.51,87.624]
["binance-futures","ETHUSDT",1724988704154,57.258,2511.01,2511.0,32.304]
["binance-futures","ETHUSDT",1724988768968,3.292,2510.83,2510.82,47.306]
["binance-futures","ETHUSDT",1724988799770,74.375,2512.56,2512.55,1.735]
["binance-futures","ETHUSDT",1724988836686,49.846,2513.39,2513.38,42.654]
["binance-futures","ETHUSDT",1724988899752,5.682,2511.68,2511.67,56.763]
["binance-futures","ETHUSDT",1724988923658,37.623,2512.05,2512.04,9.624]
["binance-futures","ETHUSDT",1724988994125,26.272,2514.05,2514.04,35.639]
["binance-futures","ETHUSDT",1724989026804,37.997,2514.49,2514.48,11.079]
["binance-futures","ETHUSDT",1724989048146,25.769,2513.59,2513.58,76.789]
["binance-futures","ETHUSDT",1724989122371,107.181,2513.93,2513.92,198.55]
["binance-futures","ETHUSDT",1724989153824,11.584,2514.76,2514.75,86.092]
["binance-futures","ETHUSDT",1724989225411,10.299,2512.43,2512.42,58.202]
["binance-futures","ETHUSDT",1724989257353,2.184,2514.74,2514.73,52.093]
["binance-futures","ETHUSDT",1724989322544,24.572,2512.63,2512.62,53.282]
["binance-futures","ETHUSDT",1724989343775,2.893,2514.2,2514.19,88.701]
["binance-futures","ETHUSDT",1724989388066,121.608,2515.12,2515.11,2.021]
["binance-futures","ETHUSDT",1724989445406,52.293,2515.06,2515.05,61.243]
["binance-futures","ETHUSDT",1724989474614,0.34,2516.54,2516.46,1.999]
["binance-futures","ETHUSDT",1724989542113,95.244,2517.55,2517.54,24.52]
["binance-futures","ETHUSDT",1724989563751,98.351,2517.12,2517.11,1.013]
["binance-futures","ETHUSDT",1724989639460,62.795,2517.13,2517.12,75.222]
["binance-futures","ETHUSDT",1724989653351,102.069,2517.13,2517.12,69.532]
["binance-futures","ETHUSDT",1724989726053,9.795,2518.01,2518.0,22.443]
["binance-futures","ETHUSDT",1724989760782,47.46,2519.11,2519.1,83.111]
["binance-futures","ETHUSDT",1724989784107,20.383,2518.57,2518.56,66.362]
["binance-futures","ETHUSDT",1724989860661,124.888,2518.3,2518.29,5.972]
["binance-futures","ETHUSDT",1724989883422,13.917,2517.3,2517.29,130.626]
["binance-futures","ETHUSDT",1724989950027,37.409,2517.85,2517.84,73.608]
["binance-futures","ETHUSDT",1724990000209,154.411,2517.01,2517.0,8.254]
["binance-futures","ETHUSDT",1724990005065,0.306,2516.91,2516.9,121.716]
["binance-futures","ETHUSDT",1724990084594,4.734,2517.96,2517.95,28.235]
["binance-futures","ETHUSDT",1724990108625,134.575,2518.68,2518.67,0.263]
["binance-futures","ETHUSDT",1724990176320,12.56,2519.21,2519.2,33.553]
["binance-futures","ETHUSDT",1724990207094,6.928,2518.23,2518.22,53.35]
["binance-futures","ETHUSDT",1724990270777,75.445,2516.71,2516.7,36.624]
["binance-futures","ETHUSDT",1724990299612,125.131,2517.09,2517.08,65.301]
["binance-futures","ETHUSDT",1724990334074,85.101,2518.15,2518.14,18.18]
["binance-futures","ETHUSDT",1724990406989,176.879,2515.66,2515.65,3.032]
["binance-futures","ETHUSDT",1724990436668,36.251,2516.47,2516.46,42.089]
["binance-futures","ETHUSDT",1724990505323,62.742,2517.51,2517.5,77.963]
["binance-futures","ETHUSDT",1724990545063,0.892,2517.41,2517.4,206.536]
["binance-futures","ETHUSDT",1724990605211,43.18,2520.3,2520.29,34.938]
["binance-futures","ETHUSDT",1724990627362,13.812,2520.95,2520.94,55.73]
["binance-futures","ETHUSDT",1724990694949,24.369,2519.82,2519.81,54.531]
["binance-futures","ETHUSDT",1724990726089,67.335,2520.55,2520.54,35.932]
["binance-futures","ETHUSDT",1724990748268,36.096,2519.5,2519.49,66.422]
["binance-futures","ETHUSDT",1724990825535,0.464,2519.24,2519.23,246.2]
["binance-futures","ETHUSDT",1724990846389,92.115,2519.15,2519.14,29.463]
["binance-futures","ETHUSDT",1724990917963,37.629,2520.0,2519.99,122.292]
["binance-futures","ETHUSDT",1724990953010,127.13,2519.27,2519.26,13.887]
["binance-futures","ETHUSDT",1724990977156,40.2,2520.51,2520.5,74.787]
["binance-futures","ETHUSDT",1724991057912,1.61,2518.97,2518.96,67.399]
["binance-futures","ETHUSDT",1724991082531,30.584,2520.5,2520.49,92.816]
["binance-futures","ETHUSDT",1724991128652,52.436,2521.19,2521.18,72.102]
["binance-futures","ETHUSDT",1724991186651,105.931,2521.93,2521.92,59.868]
["binance-futures","ETHUSDT",1724991252904,16.474,2521.93,2521.92,50.848]
["binance-futures","ETHUSDT",1724991276217,6.628,2521.07,2521.06,201.635]
["binance-futures","ETHUSDT",1724991308433,92.246,2521.42,2521.41,3.397]
["binance-futures","ETHUSDT",1724991376947,126.991,2521.74,2521.73,0.892]
["binance-futures","ETHUSDT",1724991406046,16.058,2522.24,2522.23,49.747]
["binance-futures","ETHUSDT",1724991470037,40.027,2523.21,2523.2,5.62]
["binance-futures","ETHUSDT",1724991490097,145.383,2523.76,2523.75,24.023]
["binance-futures","ETHUSDT",1724991566404,50.732,2523.6,2523.59,6.288]
["binance-futures","ETHUSDT",1724991590155,52.784,2523.5,2523.49,16.422]
["binance-futures","ETHUSDT",1724991623642,114.964,2523.73,2523.72,1.558]
["binance-futures","ETHUSDT",1724991662940,44.419,2525.12,2525.11,17.188]
["binance-futures","ETHUSDT",1724991710340,0.61,2524.99,2524.98,197.636]
["binance-futures","ETHUSDT",1724991791082,87.299,2524.45,2524.44,50.131]
["binance-futures","ETHUSDT",1724991814321,26.853,2522.82,2522.81,52.247]
["binance-futures","ETHUSDT",1724991886362,219.59,2523.73,2523.72,3.804]
["binance-futures","ETHUSDT",1724991918604,119.958,2522.52,2522.51,1.765]
["binance-futures","ETHUSDT",1724991942649,47.643,2521.66,2521.65,5.158]
["binance-futures","ETHUSDT",1724992027248,4.648,2520.78,2520.77,45.964]
["binance-futures","ETHUSDT",1724992047856,38.778,2520.52,2520.51,24.853]
["binance-futures","ETHUSDT",1724992122903,34.353,2520.64,2520.63,137.65]
["binance-futures","ETHUSDT",1724992155903,8.746,2519.81,2519.8,83.957]
["binance-futures","ETHUSDT",1724992228495,7.684,2519.88,2519.87,148.007]
["binance-futures","ETHUSDT",1724992251614,1.057,2520.15,2520.14,71.741]
["binance-futures","ETHUSDT",1724992311238,68.617,2519.51,2519.5,36.935]
["binance-futures","ETHUSDT",1724992362900,53.603,2519.48,2519.47,4.551]
["binance-futures","ETHUSDT",1724992394034,46.206,2520.92,2520.91,75.608]
["binance-futures","ETHUSDT",1724992461234,3.952,2522.35,2522.34,94.006]
["binance-futures","ETHUSDT",1724992482714,61.462,2523.2,2523.19,79.022]
["binance-futures","ETHUSDT",1724992561772,180.383,2522.25,2522.24,0.966]
["binance-futures","ETHUSDT",1724992586416,113.144,2521.76,2521.75,3.596]
["binance-futures","ETHUSDT",1724992619673,107.333,2521.76,2521.75,12.808]
["binance-futures","ETHUSDT",1724992691451,35.198,2521.03,2521.02,32.121]
["binance-futures","ETHUSDT",1724992718591,29.002,2521.08,2521.07,81.082]
["binance-futures","ETHUSDT",1724992802283,81.356,2521.71,2521.7,0.574]
["binance-futures","ETHUSDT",1724992826205,110.405,2522.16,2522.15,37.242]
["binance-futures","ETHUSDT",1724992874344,94.626,2521.86,2521.85,4.405]
["binance-futures","ETHUSDT",1724992929422,0.367,2520.45,2520.4,73.853]
["binance-futures","ETHUSDT",1724992996584,161.405,2520.73,2520.72,9.292]
["binance-futures","ETHUSDT",1724993027631,144.943,2520.9,2520.89,3.057]
["binance-futures","ETHUSDT",1724993050741,14.531,2521.06,2521.05,137.431]
["binance-futures","ETHUSDT",1724993123065,160.709,2520.81,2520.8,50.804]
["binance-futures","ETHUSDT",1724993159345,3.716,2519.46,2519.45,88.731]
["binance-futures","ETHUSDT",1724993235069,103.243,2518.67,2518.66,64.087]
["binance-futures","ETHUSDT",1724993261347,4.172,2518.67,2518.66,236.767]
["binance-futures","ETHUSDT",1724993284480,113.991,2519.28,2519.27,12.26]
["binance-futures","ETHUSDT",1724993357582,67.694,2518.54,2518.53,12.907]
["binance-futures","ETHUSDT",1724993388648,83.23,2519.65,2519.64,82.502]
["binance-futures","ETHUSDT",1724993462738,46.989,2519.09,2519.08,3.419]
["binance-futures","ETHUSDT",1724993510632,35.914,2518.05,2518.04,51.651]
["binance-futures","ETHUSDT",1724993563341,35.053,2518.51,2518.5,98.088]
["binance-futures","ETHUSDT",1724993588107,145.525,2518.21,2518.2,37.49]
["binance-futures","ETHUSDT",1724993619905,15.375,2518.42,2518.41,74.732]
["binance-futures","ETHUSDT",1724993688132,102.348,2519.01,2519.0,41.25]
["binance-futures","ETHUSDT",1724993711375,32.336,2519.94,2519.93,171.222]
["binance-futures","ETHUSDT",1724993794441,0.046,2519.66,2519.65,72.8]
["binance-futures","ETHUSDT",1724993815468,229.218,2519.08,2519.07,1.731]
["binance-futures","ETHUSDT",1724993884671,18.564,2518.11,2518.1,49.265]
["binance-futures","ETHUSDT",1724993918007,51.617,2518.41,2518.4,33.176]
["binance-futures","ETHUSDT",1724993992535,56.812,2517.72,2517.71,12.673]
["binance-futures","ETHUSDT",1724994023096,38.985,2517.37,2517.36,80.441]
["binance-futures","ETHUSDT",1724994073543,164.798,2516.28,2516.27,51.605]
["binance-futures","ETHUSDT",1724994118477,47.654,2516.64,2516.63,86.633]
["binance-futures","ETHUSDT",1724994152200,209.083,2516.32,2516.31,14.671]
["binance-futures","ETHUSDT",1724994224071,122.699,2515.39,2515.38,34.011]
["binance-futures","ETHUSDT",1724994255467,157.493,2515.24,2515.23,49.245]
["binance-futures","ETHUSDT",1724994281676,3.399,2514.87,2514.86,88.883]
["binance-futures","ETHUSDT",1724994354339,149.705,2514.18,2514.17,26.233]
["binance-futures","ETHUSDT",1724994390311,120.225,2514.32,2514.31,28.173]
["binance-futures","ETHUSDT",1724994445710,52.108,2514.31,2514.3,45.447]
["binance-futures","ETHUSDT",1724994468072,72.538,2514.09,2514.08,14.338]
["binance-futures","ETHUSDT",1724994550165,47.56,2512.89,2512.88,1.505]
["binance-futures","ETHUSDT",1724994570705,69.241,2512.28,2512.27,29.068]
["binance-futures","ETHUSDT",1724994600151,4.614,2512.44,2512.43,174.736]
["binance-futures","ETHUSDT",1724994651178,199.094,2512.01,2512.0,56.796]
["binance-futures","ETHUSDT",1724994687552,3.996,2511.74,2511.73,124.869]
["binance-futures","ETHUSDT",1724994763200,50.743,2513.01,2513.0,58.178]
["binance-futures","ETHUSDT",1724994785209,12.99,2513.25,2513.24,43.552]
["binance-futures","ETHUSDT",1724994848652,132.511,2510.08,2510.07,8.078]
["binance-futures","ETHUSDT",1724994874235,75.432,2510.75,2510.74,102.385]
["binance-futures","ETHUSDT",1724994900714,178.228,2512.11,2512.1,14.41]
["binance-futures","ETHUSDT",1724994964131,173.433,2508.51,2508.5,59.746]
["binance-futures","ETHUSDT",1724994981889,13.865,2505.96,2505.95,46.417]
["binance-futures","ETHUSDT",1724995035665,0.981,2507.33,2507.3,0.013]
["binance-futures","ETHUSDT",1724995061371,73.045,2508.4,2508.39,0.379]
["binance-futures","ETHUSDT",1724995118459,11.605,2510.64,2510.63,86.098]
["binance-futures","ETHUSDT",1724995145466,127.731,2508.29,2508.28,1.909]
["binance-futures","ETHUSDT",1724995195426,35.059,2508.29,2508.28,82.839]
["binance-futures","ETHUSDT",1724995226094,17.864,2511.24,2511.23,120.163]
["binance-futures","ETHUSDT",1724995253220,1.395,2513.23,2513.22,115.221]
["binance-futures","ETHUSDT",1724995313612,67.925,2510.4,2510.39,46.741]
["binance-futures","ETHUSDT",1724995334451,73.005,2510.61,2510.6,0.025]
["binance-futures","ETHUSDT",1724995402478,29.792,2507.91,2507.9,37.557]
["binance-futures","ETHUSDT",1724995434075,0.486,2507.5,2507.49,171.074]
["binance-futures","ETHUSDT",1724995455029,41.175,2507.65,2507.64,40.307]
["binance-futures","ETHUSDT",1724995520974,70.574,2508.33,2508.32,9.524]
["binance-futures","ETHUSDT",1724995541211,48.589,2509.02,2509.01,32.855]
["binance-futures","ETHUSDT",1724995611211,27.461,2511.58,2511.57,76.313]
["binance-futures","ETHUSDT",1724995632005,33.082,2511.14,2511.13,47.083]
["binance-futures","ETHUSDT",1724995695936,48.909,2510.26,2510.25,5.545]
["binance-futures","ETHUSDT",1724995730939,1.964,2510.6,2510.59,77.681]
["binance-futures","ETHUSDT",1724995801346,99.569,2511.06,2511.05,52.574]
["binance-futures","ETHUSDT",1724995830607,130.272,2509.91,2509.9,0.66]
["binance-futures","ETHUSDT",1724995852573,46.433,2509.85,2509.84,16.387]
["binance-futures","ETHUSDT",1724995915279,48.04,2511.12,2511.11,0.91]
["binance-futures","ETHUSDT",1724995951770,5.689,2513.13,2513.12,60.677]
["binance-futures","ETHUSDT",1724996002285,1.447,2512.5,2512.49,71.497]
["binance-futures","ETHUSDT",1724996035634,72.63,2513.03,2513.02,37.116]
["binance-futures","ETHUSDT",1724996056737,33.542,2511.52,2511.51,76.749]
["binance-futures","ETHUSDT",1724996126994,45.106,2513.51,2513.5,141.105]
["binance-futures","ETHUSDT",1724996156894,34.285,2513.58,2513.57,96.792]
["binance-futures","ETHUSDT",1724996221356,2.557,2515.36,2515.35,71.904]
["binance-futures","ETHUSDT",1724996276377,202.816,2514.73,2514.72,1.051]
["binance-futures","ETHUSDT",1724996313662,4.489,2516.99,2516.98,166.935]
["binance-futures","ETHUSDT",1724996335089,196.089,2516.6,2516.59,3.567]
["binance-futures","ETHUSDT",1724996363830,57.338,2515.44,2515.43,92.23]
["binance-futures","ETHUSDT",1724996428950,99.7,2515.0,2514.99,50.892]
["binance-futures","ETHUSDT",1724996452439,64.695,2514.96,2514.95,14.742]
["binance-futures","ETHUSDT",1724996497310,16.75,2515.0,2514.99,171.384]
["binance-futures","ETHUSDT",1724996549754,57.451,2513.6,2513.59,17.094]
["binance-futures","ETHUSDT",1724996623297,72.616,2511.61,2511.6,3.07]
["binance-futures","ETHUSDT",1724996644749,62.654,2514.21,2514.2,156.965]
["binance-futures","ETHUSDT",1724996709138,55.493,2513.6,2513.59,162.322]
["binance-futures","ETHUSDT",1724996740552,87.981,2513.53,2513.52,57.394]
["binance-futures","ETHUSDT",1724996799329,42.4,2512.46,2512.45,15.389]
["binance-futures","ETHUSDT",1724996833225,142.738,2512.9,2512.89,12.722]
["binance-futures","ETHUSDT",1724996863467,13.115,2514.04,2514.03,197.559]
["binance-futures","ETHUSDT",1724996931024,2.675,2514.85,2514.84,92.259]
["binance-futures","ETHUSDT",1724996963974,22.507,2514.63,2514.62,44.442]
["binance-futures","ETHUSDT",1724997037065,44.557,2514.47,2514.46,81.568]
["binance-futures","ETHUSDT",1724997073245,83.332,2514.05,2514.04,25.207]
["binance-futures","ETHUSDT",1724997091090,18.007,2513.86,2513.85,85.847]
["binance-futures","ETHUSDT",1724997159117,1.073,2515.74,2515.73,111.176]
["binance-futures","ETHUSDT",1724997182672,23.626,2516.2,2516.19,49.096]
["binance-futures","ETHUSDT",1724997268550,91.057,2514.53,2514.52,6.834]
["binance-futures","ETHUSDT",1724997293617,63.773,2514.31,2514.3,44.563]
["binance-futures","ETHUSDT",1724997322979,31.056,2511.81,2511.8,22.282]
["binance-futures","ETHUSDT",1724997381840,0.203,2511.83,2511.82,186.948]
["binance-futures","ETHUSDT",1724997410795,37.385,2512.79,2512.78,66.991]
["binance-futures","ETHUSDT",1724997493583,44.64,2513.91,2513.9,37.663]
["binance-futures","ETHUSDT",1724997519470,53.748,2513.81,2513.8,28.704]
["binance-futures","ETHUSDT",1724997592213,46.895,2509.49,2509.48,35.343]
["binance-futures","ETHUSDT",1724997612829,50.773,2510.9,2510.89,44.82]
["binance-futures","ETHUSDT",1724997648252,76.591,2509.62,2509.61,21.328]
["binance-futures","ETHUSDT",1724997704870,155.25,2508.01,2508.0,82.179]
["binance-futures","ETHUSDT",1724997724523,51.741,2506.43,2506.42,16.497]
["binance-futures","ETHUSDT",1724997785124,21.006,2506.33,2506.32,59.365]
["binance-futures","ETHUSDT",1724997814855,95.272,2505.62,2505.61,5.397]
["binance-futures","ETHUSDT",1724997877640,16.997,2509.16,2509.15,138.974]
["binance-futures","ETHUSDT",1724997901303,51.813,2507.41,2507.4,34.181]
["binance-futures","ETHUSDT",1724997972874,17.553,2512.5,2512.49,31.754]
["binance-futures","ETHUSDT",1724997994366,82.013,2513.14,2513.13,14.42]
["binance-futures","ETHUSDT",1724998022664,2.115,2514.22,2514.21,110.274]
["binance-futures","ETHUSDT",1724998086859,96.718,2515.77,2515.76,29.536]
["binance-futures","ETHUSDT",1724998118087,1.353,2514.98,2514.97,60.209]
["binance-futures","ETHUSDT",1724998181152,42.341,2513.63,2513.62,42.367]
["binance-futures","ETHUSDT",1724998223201,29.413,2515.75,2515.74,105.514]
["binance-futures","ETHUSDT",1724998233100,233.782,2516.0,2515.99,169.955]
["binance-futures","ETHUSDT",1724998298515,127.535,2516.01,2516.0,5.785]
["binance-futures","ETHUSDT",1724998322884,61.847,2516.22,2516.21,25.887]
["binance-futures","ETHUSDT",1724998399403,138.434,2515.14,2515.13,0.375]
["binance-futures","ETHUSDT",1724998422163,11.974,2515.79,2515.78,133.706]
["binance-futures","ETHUSDT",1724998497084,77.866,2515.52,2515.51,26.678]
["binance-futures","ETHUSDT",1724998520941,54.858,2515.33,2515.32,14.519]
["binance-futures","ETHUSDT",1724998585224,62.697,2514.0,2513.99,25.29]
["binance-futures","ETHUSDT",1724998614991,97.439,2515.91,2515.9,14.528]
["binance-futures","ETHUSDT",1724998636320,5.983,2515.3,2515.29,54.841]
["binance-futures","ETHUSDT",1724998704492,19.089,2512.87,2512.86,81.878]
["binance-futures","ETHUSDT",1724998757800,72.493,2512.72,2512.71,9.534]
["binance-futures","ETHUSDT",1724998806105,35.183,2512.46,2512.45,79.819]
["binance-futures","ETHUSDT",1724998838004,69.809,2514.54,2514.53,35.919]
["binance-futures","ETHUSDT",1724998907466,3.202,2514.82,2514.81,72.67]
["binance-futures","ETHUSDT",1724998929308,40.807,2516.0,2515.99,28.576]
["binance-futures","ETHUSDT",1724998962007,235.416,2514.93,2514.92,0.592]
["binance-futures","ETHUSDT",1724999028205,2.804,2514.5,2514.49,80.759]
["binance-futures","ETHUSDT",1724999064727,42.693,2514.42,2514.41,47.902]
["binance-futures","ETHUSDT",1724999137380,27.576,2514.47,2514.46,57.594]
["binance-futures","ETHUSDT",1724999159519,49.597,2514.47,2514.46,35.454]
["binance-futures","ETHUSDT",1724999190829,5.07,2513.54,2513.53,120.789]
["binance-futures","ETHUSDT",1724999257473,35.947,2513.64,2513.63,39.526]
["binance-futures","ETHUSDT",1724999282380,98.141,2513.07,2513.06,1.648]
["binance-futures","ETHUSDT",1724999341106,54.432,2513.08,2513.07,5.799]
["binance-futures","ETHUSDT",1724999390326,31.299,2513.8,2513.79,113.048]
["binance-futures","ETHUSDT",1724999468673,101.417,2513.08,2513.07,0.615]
["binance-futures","ETHUSDT",1724999492707,23.537,2514.28,2514.27,49.573]
["binance-futures","ETHUSDT",1724999561150,34.577,2515.28,2515.27,30.518]
["binance-futures","ETHUSDT",1724999589597,8.473,2516.62,2516.58,0.015]
["binance-futures","ETHUSDT",1724999612434,51.892,2516.45,2516.44,34.096]
["binance-futures","ETHUSDT",1724999682767,84.799,2517.45,2517.44,12.912]
["binance-futures","ETHUSDT",1724999704434,74.307,2517.75,2517.74,13.762]
["binance-futures","ETHUSDT",1724999774182,176.174,2518.81,2518.8,0.953]
["binance-futures","ETHUSDT",1724999805645,0.64,2518.22,2518.21,78.374]
["binance-futures","ETHUSDT",1724999873683,66.821,2519.86,2519.85,14.055]
["binance-futures","ETHUSDT",1724999917738,167.783,2517.54,2517.53,0.608]
["binance-futures","ETHUSDT",1724999926944,29.999,2517.54,2517.53,60.895]
["binance-futures","ETHUSDT",1724999991325,4.831,2519.66,2519.65,106.8]
["binance-futures","ETHUSDT",1725000021117,38.99,2520.14,2520.13,81.773]
["binance-futures","ETHUSDT",1725000093244,155.503,2519.19,2519.18,77.912]
["binance-futures","ETHUSDT",1725000117110,36.753,2520.0,2519.99,119.051]
["binance-futures","ETHUSDT",1725000145974,0.009,2522.73,2522.72,138.647]
["binance-futures","ETHUSDT",1725000203879,1.2,2525.49,2525.48,85.05]
["binance-futures","ETHUSDT",1725000222831,47.417,2525.87,2525.86,80.858]
["binance-futures","ETHUSDT",1725000290354,13.187,2525.65,2525.64,84.048]
["binance-futures","ETHUSDT",1725000310135,15.074,2527.37,2527.36,56.052]
["binance-futures","ETHUSDT",1725000376864,111.111,2525.29,2525.28,31.091]
["binance-futures","ETHUSDT",1725000397536,24.364,2524.07,2524.06,159.453]
["binance-futures","ETHUSDT",1725000444547,11.364,2523.89,2523.88,54.265]
["binance-futures","ETHUSDT",1725000491108,69.431,2522.79,2522.78,26.429]
["binance-futures","ETHUSDT",1725000513336,59.642,2522.56,2522.55,26.848]
["binance-futures","ETHUSDT",1725000591129,0.236,2523.58,2523.57,103.418]
["binance-futures","ETHUSDT",1725000613283,170.487,2523.96,2523.95,70.132]
["binance-futures","ETHUSDT",1725000677628,22.299,2522.05,2522.04,51.546]
["binance-futures","ETHUSDT",1725000711609,2.585,2522.68,2522.67,145.104]
["binance-futures","ETHUSDT",1725000773570,108.997,2525.43,2525.42,108.37]
["binance-futures","ETHUSDT",1725000794752,36.537,2526.51,2526.5,30.544]
["binance-futures","ETHUSDT",1725000822854,34.102,2526.03,2526.02,46.474]
["binance-futures","ETHUSDT",1725000890738,6.521,2525.39,2525.38,94.752]
["binance-futures","ETHUSDT",1725000921430,47.29,2525.8,2525.79,40.801]
["binance-futures","ETHUSDT",1725000968430,53.091,2527.88,2527.87,97.775]
["binance-futures","ETHUSDT",1725001004215,53.291,2527.7,2527.69,95.177]
["binance-futures","ETHUSDT",1725001073505,0.785,2527.67,2527.66,91.716]
["binance-futures","ETHUSDT",1725001093948,59.388,2525.91,2525.9,30.16]
["binance-futures","ETHUSDT",1725001157631,139.116,2526.83,2526.82,17.457]
["binance-futures","ETHUSDT",1725001189502,78.803,2526.99,2526.98,51.582]
["binance-futures","ETHUSDT",1725001214173,62.403,2526.99,2526.98,1.904]
["binance-futures","ETHUSDT",1725001280440,7.872,2526.01,2526.0,77.464]
["binance-futures","ETHUSDT",1725001300434,25.506,2524.79,2524.78,83.221]
["binance-futures","ETHUSDT",1725001363432,72.402,2527.22,2527.21,9.634]
["binance-futures","ETHUSDT",1725001393310,4.436,2525.91,2525.9,111.075]
["binance-futures","ETHUSDT",1725001415234,2.296,2525.84,2525.83,73.984]
["binance-futures","ETHUSDT",1725001489673,62.044,2524.95,2524.94,43.319]
["binance-futures","ETHUSDT",1725001539778,57.559,2526.51,2526.5,41.356]
["binance-futures","ETHUSDT",1725001574390,124.407,2526.13,2526.12,15.071]
["binance-futures","ETHUSDT",1725001601590,60.92,2526.65,2526.64,44.132]
["binance-futures","ETHUSDT",1725001670380,48.111,2525.97,2525.96,30.573]
["binance-futures","ETHUSDT",1725001694697,110.103,2525.67,2525.66,0.179]
["binance-futures","ETHUSDT",1725001724047,0.527,2526.21,2526.2,70.174]
["binance-futures","ETHUSDT",1725001800218,124.513,2527.56,2527.55,14.014]
["binance-futures","ETHUSDT",1725001823798,6.243,2527.85,2527.84,206.59]
["binance-futures","ETHUSDT",1725001891333,11.638,2527.83,2527.82,56.041]
["binance-futures","ETHUSDT",1725001918687,107.697,2527.84,2527.83,23.652]
["binance-futures","ETHUSDT",1725001991173,60.977,2528.45,2528.44,38.369]
["binance-futures","ETHUSDT",1725002014736,102.304,2528.02,2528.01,1.877]
["binance-futures","ETHUSDT",1725002074297,189.288,2527.68,2527.67,3.216]
["binance-futures","ETHUSDT",1725002110428,140.108,2527.68,2527.67,0.116]
["binance-futures","ETHUSDT",1725002131434,59.275,2527.67,2527.66,57.87]
["binance-futures","ETHUSDT",1725002208967,6.265,2526.64,2526.63,51.758]
["binance-futures","ETHUSDT",1725002231503,86.223,2528.61,2528.6,13.135]
["binance-futures","ETHUSDT",1725002298588,40.154,2528.91,2528.9,18.082]
["binance-futures","ETHUSDT",1725002328732,107.414,2528.61,2528.6,11.141]
["binance-futures","ETHUSDT",1725002363533,160.125,2528.01,2528.0,9.758]
["binance-futures","ETHUSDT",1725002428672,88.876,2528.01,2528.0,5.14]
["binance-futures","ETHUSDT",1725002452549,5.575,2528.4,2528.39,89.285]
["binance-futures","ETHUSDT",1725002516111,176.414,2526.93,2526.92,54.976]
["binance-futures","ETHUSDT",1725002550341,174.902,2526.13,2526.12,5.655]
["binance-futures","ETHUSDT",1725002617131,43.583,2524.53,2524.52,58.138]
["binance-futures","ETHUSDT",1725002626731,44.505,2524.78,2524.77,102.517]
["binance-futures","ETHUSDT",1725002671387,4.755,2525.27,2525.26,81.931]
["binance-futures","ETHUSDT",1725002744099,39.604,2527.75,2527.74,68.56]
["binance-futures","ETHUSDT",1725002771709,68.971,2529.54,2529.53,26.574]
["binance-futures","ETHUSDT",1725002833708,90.926,2530.07,2530.06,22.024]
["binance-futures","ETHUSDT",1725002858418,40.07,2531.41,2531.4,35.32]
["binance-futures","ETHUSDT",1725002901049,28.059,2530.78,2530.77,85.647]
["binance-futures","ETHUSDT",1725002959749,94.771,2529.32,2529.31,33.467]
["binance-futures","ETHUSDT",1725002991577,73.377,2530.63,2530.62,33.11]
["binance-futures","ETHUSDT",1725003058096,74.931,2530.54,2530.53,48.313]
["binance-futures","ETHUSDT",1725003079277,48.54,2529.91,2529.9,130.342]
["binance-futures","ETHUSDT",1725003152572,55.421,2530.62,2530.61,64.346]
["binance-futures","ETHUSDT",1725003162083,186.602,2529.66,2529.65,0.451]
["binance-futures","ETHUSDT",1725003241284,34.185,2529.08,2529.07,90.897]
["binance-futures","ETHUSDT",1725003272355,102.017,2527.39,2527.38,37.841]
["binance-futures","ETHUSDT",1725003297155,70.479,2527.45,2527.44,71.164]
["binance-futures","ETHUSDT",1725003374888,98.616,2526.51,2526.5,49.102]
["binance-futures","ETHUSDT",1725003396659,62.219,2526.19,2526.18,127.471]
["binance-futures","ETHUSDT",1725003459934,189.066,2523.82,2523.81,0.473]
["binance-futures","ETHUSDT",1725003503105,60.047,2524.1,2524.09,11.142]
["binance-futures","ETHUSDT",1725003559090,30.161,2524.01,2524.0,72.787]
["binance-futures","ETHUSDT",1725003583287,10.586,2524.29,2524.28,199.782]
["binance-futures","ETHUSDT",1725003617431,131.129,2524.05,2524.04,8.316]
["binance-futures","ETHUSDT",1725003687373,34.118,2524.38,2524.37,56.757]
["binance-futures","ETHUSDT",1725003718074,3.006,2523.11,2523.1,84.583]
["binance-futures","ETHUSDT",1725003777192,114.852,2523.51,2523.5,182.146]
["binance-futures","ETHUSDT",1725003808499,163.335,2523.25,2523.24,4.171]
["binance-futures","ETHUSDT",1725003883557,126.703,2523.67,2523.66,53.525]
["binance-futures","ETHUSDT",1725003908093,30.232,2523.69,2523.68,59.808]
["binance-futures","ETHUSDT",1725003940109,22.818,2523.32,2523.31,146.056]
["binance-futures","ETHUSDT",1725004013351,84.229,2524.05,2524.04,78.47]
["binance-futures","ETHUSDT",1725004047963,69.856,2522.03,2522.02,39.146]
["binance-futures","ETHUSDT",1725004110374,77.364,2521.31,2521.3,16.22]
["binance-futures","ETHUSDT",1725004134899,148.287,2520.4,2520.39,48.123]
["binance-futures","ETHUSDT",1725004203167,187.255,2520.34,2520.33,27.365]
["binance-futures","ETHUSDT",1725004232746,96.889,2519.59,2519.58,26.01]
["binance-futures","ETHUSDT",1725004253704,156.877,2519.59,2519.58,104.495]
["binance-futures","ETHUSDT",1725004312787,92.841,2517.83,2517.82,0.922]
["binance-futures","ETHUSDT",1725004344119,92.69,2517.28,2517.27,46.159]
["binance-futures","ETHUSDT",1725004407708,157.522,2516.38,2516.37,14.324]
["binance-futures","ETHUSDT",1725004438592,148.527,2516.47,2516.46,12.958]
["binance-futures","ETHUSDT",1725004503390,168.776,2515.0,2514.99,70.453]
["binance-futures","ETHUSDT",1725004533445,8.538,2515.0,2514.99,161.905]
["binance-futures","ETHUSDT",1725004554492,173.176,2514.01,2514.0,84.716]
["binance-futures","ETHUSDT",1725004628720,77.787,2515.9,2515.89,76.157]
["binance-futures","ETHUSDT",1725004643905,0.186,2516.0,2515.99,153.938]
["binance-futures","ETHUSDT",1725004708566,45.813,2517.89,2517.88,69.85]
["binance-futures","ETHUSDT",1725004731210,140.029,2517.8,2517.79,21.272]
["binance-futures","ETHUSDT",1725004812103,31.593,2515.63,2515.62,59.249]
["binance-futures","ETHUSDT",1725004835143,36.64,2515.61,2515.6,55.856]
["binance-futures","ETHUSDT",1725004902686,168.487,2517.23,2517.22,18.021]
["binance-futures","ETHUSDT",1725004930063,157.236,2516.43,2516.42,17.286]
["binance-futures","ETHUSDT",1725004952329,85.094,2515.75,2515.74,0.353]
["binance-futures","ETHUSDT",1725005026940,174.301,2515.21,2515.2,7.892]
["binance-futures","ETHUSDT",1725005049738,11.156,2514.94,2514.93,175.796]
["binance-futures","ETHUSDT",1725005113652,294.025,2513.0,2512.99,185.555]
["binance-futures","ETHUSDT",1725005158631,115.468,2514.46,2514.45,31.755]
["binance-futures","ETHUSDT",1725005206031,98.274,2517.12,2517.11,47.259]
["binance-futures","ETHUSDT",1725005238105,131.831,2516.39,2516.38,1.439]
["binance-futures","ETHUSDT",1725005262883,66.426,2517.47,2517.46,15.574]
["binance-futures","ETHUSDT",1725005334457,50.126,2515.52,2515.51,56.48]
["binance-futures","ETHUSDT",1725005367439,5.146,2516.28,2516.27,115.692]
["binance-futures","ETHUSDT",1725005436060,16.281,2516.45,2516.44,144.281]
["binance-futures","ETHUSDT",1725005466719,59.124,2517.49,2517.48,40.798]
["binance-futures","ETHUSDT",1725005492304,152.747,2516.75,2516.74,118.184]
["binance-futures","ETHUSDT",1725005562351,154.014,2515.56,2515.55,89.74]
["binance-futures","ETHUSDT",1725005593759,21.594,2514.6,2514.59,135.597]
["binance-futures","ETHUSDT",1725005663908,177.139,2516.84,2516.83,1.573]
["binance-futures","ETHUSDT",1725005688604,38.083,2516.89,2516.88,115.06]
["binance-futures","ETHUSDT",1725005740374,0.252,2517.03,2517.02,130.424]
["binance-futures","ETHUSDT",1725005784670,19.647,2517.25,2517.24,114.589]
["binance-futures","ETHUSDT",1725005814128,158.089,2517.87,2517.86,0.126]
["binance-futures","ETHUSDT",1725005877483,57.107,2519.0,2518.99,45.358]
["binance-futures","ETHUSDT",1725005897390,78.269,2518.81,2518.8,43.61]
["binance-futures","ETHUSDT",1725005975467,265.37,2516.29,2516.28,61.571]
["binance-futures","ETHUSDT",1725005996249,46.432,2516.93,2516.92,74.221]
["binance-futures","ETHUSDT",1725006077759,5.049,2520.17,2520.16,67.095]
["binance-futures","ETHUSDT",1725006100246,98.783,2520.5,2520.49,71.308]
["binance-futures","ETHUSDT",1725006169781,38.883,2520.98,2520.97,76.387]
["binance-futures","ETHUSDT",1725006201474,94.285,2521.01,2521.0,0.591]
["binance-futures","ETHUSDT",1725006224580,41.904,2521.63,2521.62,40.768]
["binance-futures","ETHUSDT",1725006264052,13.665,2522.46,2522.45,91.849]
["binance-futures","ETHUSDT",1725006320161,150.036,2522.68,2522.67,0.496]
["binance-futures","ETHUSDT",1725006389306,31.992,2523.1,2523.09,51.77]
["binance-futures","ETHUSDT",1725006420125,5.887,2521.76,2521.75,107.73]
["binance-futures","ETHUSDT",1725006444556,0.228,2522.57,2522.56,134.242]
["binance-futures","ETHUSDT",1725006518521,135.593,2523.15,2523.14,9.225]
["binance-futures","ETHUSDT",1725006550517,6.465,2523.24,2523.23,62.477]
["binance-futures","ETHUSDT",1725006621080,41.591,2521.64,2521.63,72.564]
["binance-futures","ETHUSDT",1725006644266,23.954,2522.74,2522.73,45.388]
["binance-futures","ETHUSDT",1725006717817,94.102,2523.88,2523.87,25.969]
["binance-futures","ETHUSDT",1725006740959,179.129,2523.07,2523.06,1.433]
["binance-futures","ETHUSDT",1725006772587,49.864,2523.44,2523.43,51.885]
["binance-futures","ETHUSDT",1725006838541,44.756,2523.91,2523.9,30.411]
["binance-futures","ETHUSDT",1725006880805,89.478,2522.97,2522.96,12.81]
["binance-futures","ETHUSDT",1725006935252,40.999,2521.64,2521.63,35.108]
["binance-futures","ETHUSDT",1725006957321,29.185,2521.47,2521.46,104.244]
["binance-futures","ETHUSDT",1725007032825,5.614,2519.33,2519.32,36.34]
["binance-futures","ETHUSDT",1725007055221,51.92,2519.13,2519.12,34.642]
["binance-futures","ETHUSDT",1725007121807,7.872,2516.81,2516.8,109.517]
["binance-futures","ETHUSDT",1725007150412,46.783,2516.02,2516.01,68.77]
["binance-futures","ETHUSDT",1725007172217,45.144,2516.54,2516.53,141.532]
["binance-futures","ETHUSDT",1725007242605,53.159,2516.31,2516.3,57.102]
["binance-futures","ETHUSDT",1725007274099,58.43,2515.01,2515.0,43.712]
["binance-futures","ETHUSDT",1725007340756,2.151,2515.11,2515.1,226.635]
["binance-futures","ETHUSDT",1725007369237,30.602,2516.61,2516.6,105.349]
["binance-futures","ETHUSDT",1725007415419,17.7,2516.12,2516.11,67.588]
["binance-futures","ETHUSDT",1725007459814,8.676,2519.13,2519.12,198.222]
["binance-futures","ETHUSDT",1725007491233,58.818,2519.25,2519.24,42.026]
["binance-futures","ETHUSDT",1725007560772,122.431,2517.62,2517.61,19.76]
["binance-futures","ETHUSDT",1725007585348,192.674,2516.7,2516.69,0.778]
["binance-futures","ETHUSDT",1725007671456,160.651,2518.47,2518.46,2.993]
["binance-futures","ETHUSDT",1725007695631,84.467,2517.48,2517.47,9.186]
["binance-futures","ETHUSDT",1725007737146,59.271,2518.38,2518.37,34.826]
["binance-futures","ETHUSDT",1725007810955,48.429,2518.0,2517.99,34.605]
["binance-futures","ETHUSDT",1725007834388,63.923,2517.94,2517.93,4.103]
["binance-futures","ETHUSDT",1725007915306,38.54,2518.47,2518.46,38.315]
["binance-futures","ETHUSDT",1725007941292,16.342,2519.19,2519.18,122.242]
["binance-futures","ETHUSDT",1725008033238,0.394,2519.19,2519.18,98.753]
["binance-futures","ETHUSDT",1725008037369,99.858,2519.32,2519.31,0.596]
["binance-futures","ETHUSDT",1725008132917,31.694,2519.6,2519.59,28.707]
["binance-futures","ETHUSDT",1725008163463,48.668,2520.47,2520.46,39.757]
["binance-futures","ETHUSDT",1725008188756,4.087,2520.44,2520.43,60.887]
["binance-futures","ETHUSDT",1725008263603,121.839,2519.96,2519.95,274.589]
["binance-futures","ETHUSDT",1725008296533,41.222,2520.03,2520.02,56.854]
["binance-futures","ETHUSDT",1725008375732,56.568,2520.76,2520.75,8.865]
["binance-futures","ETHUSDT",1725008406141,1.504,2521.11,2521.1,121.682]
["binance-futures","ETHUSDT",1725008428263,38.839,2521.14,2521.13,39.477]
["binance-futures","ETHUSDT",1725008501288,5.863,2519.82,2519.81,39.421]
["binance-futures","ETHUSDT",1725008534262,247.697,2520.12,2520.11,113.835]
["binance-futures","ETHUSDT",1725008607693,0.166,2521.25,2521.24,130.006]
["binance-futures","ETHUSDT",1725008637741,32.04,2521.48,2521.44,0.023]
["binance-futures","ETHUSDT",1725008688289,0.322,2521.58,2521.57,53.427]
["binance-futures","ETHUSDT",1725008726385,64.869,2520.13,2520.12,28.222]
["binance-futures","ETHUSDT",1725008760572,126.525,2519.15,2519.14,0.642]
["binance-futures","ETHUSDT",1725008832926,115.0,2518.67,2518.66,77.417]
["binance-futures","ETHUSDT",1725008856503,50.169,2519.16,2519.15,75.163]
["binance-futures","ETHUSDT",1725008937466,0.079,2521.33,2521.23,16.907]
["binance-futures","ETHUSDT",1725008964087,71.33,2521.46,2521.45,34.344]
["binance-futures","ETHUSDT",1725009038118,2.86,2520.84,2520.83,136.882]
["binance-futures","ETHUSDT",1725009061490,0.77,2522.22,2522.21,134.675]
["binance-futures","ETHUSDT",1725009132428,167.98,2521.5,2521.49,9.845]
["binance-futures","ETHUSDT",1725009165801,124.162,2522.36,2522.35,9.82]
["binance-futures","ETHUSDT",1725009190200,125.639,2522.88,2522.87,29.05]
["binance-futures","ETHUSDT",1725009241279,0.132,2525.1,2525.09,161.647]
["binance-futures","ETHUSDT",1725009285430,118.704,2523.47,2523.46,7.525]
["binance-futures","ETHUSDT",1725009355177,51.564,2523.59,2523.58,19.822]
["binance-futures","ETHUSDT",1725009387945,108.303,2521.83,2521.82,8.068]
["binance-futures","ETHUSDT",1725009460478,97.445,2523.2,2523.19,3.145]
["binance-futures","ETHUSDT",1725009483853,2.798,2522.67,2522.66,78.976]
["binance-futures","ETHUSDT",1725009524586,205.713,2521.01,2521.0,7.452]
["binance-futures","ETHUSDT",1725009593376,175.751,2521.15,2521.14,30.903]
["binance-futures","ETHUSDT",1725009627206,120.058,2520.58,2520.57,44.576]
["binance-futures","ETHUSDT",1725009701643,71.992,2522.41,2522.4,0.532]
["binance-futures","ETHUSDT",1725009729905,91.0,2523.0,2522.99,1.709]
["binance-futures","ETHUSDT",1725009763606,45.59,2522.43,2522.42,101.448]
["binance-futures","ETHUSDT",1725009840556,32.85,2524.54,2524.53,60.904]
["binance-futures","ETHUSDT",1725009901450,41.861,2524.12,2524.11,55.52]
["binance-futures","ETHUSDT",1725009950519,3.279,2524.16,2524.15,51.644]
["binance-futures","ETHUSDT",1725009974465,0.475,2524.59,2524.58,168.287]
["binance-futures","ETHUSDT",1725010046993,84.613,2527.41,2527.4,23.947]
["binance-futures","ETHUSDT",1725010067454,63.058,2525.95,2525.94,14.585]
["binance-futures","ETHUSDT",1725010137427,95.239,2525.52,2525.51,2.381]
["binance-futures","ETHUSDT",1725010182276,147.843,2523.51,2523.5,0.311]
["binance-futures","ETHUSDT",1725010194645,263.576,2522.97,2522.96,0.842]
["binance-futures","ETHUSDT",1725010272235,32.361,2523.43,2523.42,40.475]
["binance-futures","ETHUSDT",1725010296018,80.333,2521.57,2521.56,53.58]
["binance-futures","ETHUSDT",1725010364678,221.772,2520.58,2520.57,0.109]
["binance-futures","ETHUSDT",1725010394914,5.468,2519.53,2519.52,58.067]
["binance-futures","ETHUSDT",1725010450145,40.464,2519.25,2519.24,22.095]
["binance-futures","ETHUSDT",1725010487483,92.273,2519.36,2519.35,55.852]
["binance-futures","ETHUSDT",1725010520210,80.487,2519.39,2519.38,2.893]
["binance-futures","ETHUSDT",1725010589447,6.106,2520.39,2520.38,50.853]
["binance-futures","ETHUSDT",1725010623125,121.135,2519.4,2519.39,5.964]
["binance-futures","ETHUSDT",1725010695475,15.139,2520.11,2520.1,116.89]
["binance-futures","ETHUSDT",1725010728501,97.342,2520.41,2520.4,45.025]
["binance-futures","ETHUSDT",1725010753400,0.34,2520.94,2520.93,231.0]
["binance-futures","ETHUSDT",1725010820283,17.681,2523.13,2523.12,74.321]
["binance-futures","ETHUSDT",1725010844450,73.191,2524.83,2524.82,55.046]
["binance-futures","ETHUSDT",1725010923958,46.545,2523.89,2523.88,3.871]
["binance-futures","ETHUSDT",1725010946962,153.568,2525.24,2525.23,0.369]
["binance-futures","ETHUSDT",1725011029375,53.393,2525.02,2525.01,104.018]
["binance-futures","ETHUSDT",1725011042445,7.026,2524.82,2524.81,66.065]
["binance-futures","ETHUSDT",1725011126164,21.162,2523.16,2523.15,69.327]
["binance-futures","ETHUSDT",1725011159132,63.769,2523.33,2523.32,36.627]
["binance-futures","ETHUSDT",1725011182802,74.753,2523.01,2523.0,135.547]
["binance-futures","ETHUSDT",1725011267140,37.627,2523.27,2523.26,38.418]
["binance-futures","ETHUSDT",1725011291314,166.874,2522.92,2522.91,1.462]
["binance-futures","ETHUSDT",1725011330174,84.791,2523.51,2523.5,29.284]
["binance-futures","ETHUSDT",1725011400542,30.054,2523.34,2523.33,41.645]
["binance-futures","ETHUSDT",1725011472514,37.168,2524.82,2524.81,45.647]
["binance-futures","ETHUSDT",1725011494533,53.295,2524.51,2524.5,6.099]
["binance-futures","ETHUSDT",1725011525335,35.447,2524.69,2524.68,58.141]
["binance-futures","ETHUSDT",1725011596928,56.045,2524.26,2524.25,39.684]
["binance-futures","ETHUSDT",1725011621135,2.773,2523.9,2523.89,65.044]
["binance-futures","ETHUSDT",1725011701326,44.458,2525.9,2525.89,44.095]
["binance-futures","ETHUSDT",1725011725718,17.092,2524.66,2524.65,46.031]
["binance-futures","ETHUSDT",1725011760603,55.36,2524.51,2524.5,10.589]
["binance-futures","ETHUSDT",1725011829085,15.839,2521.34,2521.33,97.881]
["binance-futures","ETHUSDT",1725011853095,36.867,2521.94,2521.93,7.715]
["binance-futures","ETHUSDT",1725011952215,24.304,2522.09,2522.08,108.177]
["binance-futures","ETHUSDT",1725011962455,48.622,2523.2,2523.19,81.972]
["binance-futures","ETHUSDT",1725012041522,71.979,2521.31,2521.3,11.273]
["binance-futures","ETHUSDT",1725012064048,78.294,2521.09,2521.08,16.731]
["binance-futures","ETHUSDT",1725012138462,42.018,2520.89,2520.88,56.092]
["binance-futures","ETHUSDT",1725012172856,60.437,2519.73,2519.72,2.258]
["binance-futures","ETHUSDT",1725012194256,12.117,2520.83,2520.82,77.538]
["binance-futures","ETHUSDT",1725012272472,34.972,2521.51,2521.5,69.312]
["binance-futures","ETHUSDT",1725012304743,21.044,2521.32,2521.31,122.83]
["binance-futures","ETHUSDT",1725012377397,98.877,2521.91,2521.9,20.054]
["binance-futures","ETHUSDT",1725012407203,76.865,2521.3,2521.29,1.434]
["binance-futures","ETHUSDT",1725012483147,28.535,2522.4,2522.39,149.353]
["binance-futures","ETHUSDT",1725012506684,89.53,2520.6,2520.59,54.686]
["binance-futures","ETHUSDT",1725012556371,55.505,2520.49,2520.48,47.231]
["binance-futures","ETHUSDT",1725012610053,0.974,2522.11,2522.1,156.144]
["binance-futures","ETHUSDT",1725012646070,105.227,2521.88,2521.87,60.739]
["binance-futures","ETHUSDT",1725012719772,66.238,2523.17,2523.16,22.217]
["binance-futures","ETHUSDT",1725012741002,51.677,2523.91,2523.9,78.299]
["binance-futures","ETHUSDT",1725012776229,134.067,2524.07,2524.06,36.161]
["binance-futures","ETHUSDT",1725012845208,53.742,2522.08,2522.07,42.347]
["binance-futures","ETHUSDT",1725012889944,184.545,2521.47,2521.46,5.327]
["binance-futures","ETHUSDT",1725012958849,167.089,2522.74,2522.73,26.998]
["binance-futures","ETHUSDT",1725012981620,4.131,2521.71,2521.7,61.284]
["binance-futures","ETHUSDT",1725013066535,57.373,2523.3,2523.29,44.468]
["binance-futures","ETHUSDT",1725013090722,50.434,2522.89,2522.88,40.717]
["binance-futures","ETHUSDT",1725013162514,18.981,2520.24,2520.23,128.836]
["binance-futures","ETHUSDT",1725013217344,46.466,2520.37,2520.36,84.048]
["binance-futures","ETHUSDT",1725013220599,102.443,2520.05,2520.04,23.449]
["binance-futures","ETHUSDT",1725013300910,16.852,2520.05,2520.04,89.056]
["binance-futures","ETHUSDT",1725013323953,11.793,2519.58,2519.57,86.114]
["binance-futures","ETHUSDT",1725013400399,115.343,2519.26,2519.25,34.671]
["binance-futures","ETHUSDT",1725013435407,66.38,2519.7,2519.69,7.956]
["binance-futures","ETHUSDT",1725013506158,2.341,2519.54,2519.53,117.59]
["binance-futures","ETHUSDT",1725013535020,147.379,2519.02,2519.01,79.572]
["binance-futures","ETHUSDT",1725013569370,7.243,2519.27,2519.26,170.136]
["binance-futures","ETHUSDT",1725013648633,128.776,2519.27,2519.26,27.268]
["binance-futures","ETHUSDT",1725013683685,86.85,2519.32,2519.31,0.35]
["binance-futures","ETHUSDT",1725013762369,10.724,2518.34,2518.33,215.305]
["binance-futures","ETHUSDT",1725013809929,3.029,2518.95,2518.94,131.431]
["binance-futures","ETHUSDT",1725013870141,3.362,2519.8,2519.79,166.732]
["binance-futures","ETHUSDT",1725013894249,77.309,2520.01,2520.0,52.009]
["binance-futures","ETHUSDT",1725013928427,68.923,2520.13,2520.12,3.001]
["binance-futures","ETHUSDT",1725013999352,55.591,2519.38,2519.37,4.776]
["binance-futures","ETHUSDT",1725014024167,95.956,2518.41,2518.4,26.994]
["binance-futures","ETHUSDT",1725014092476,2.304,2514.81,2514.8,88.38]
["binance-futures","ETHUSDT",1725014115704,38.918,2513.41,2513.4,60.789]
["binance-futures","ETHUSDT",1725014180134,135.529,2513.73,2513.72,3.622]
["binance-futures","ETHUSDT",1725014210092,157.882,2513.71,2513.7,0.295]
["binance-futures","ETHUSDT",1725014230749,33.308,2510.62,2510.61,73.049]
["binance-futures","ETHUSDT",1725014296628,4.387,2510.42,2510.41,129.295]
["binance-futures","ETHUSDT",1725014316323,72.234,2511.66,2511.65,107.557]
["binance-futures","ETHUSDT",1725014356506,51.436,2511.28,2511.27,84.346]
["binance-futures","ETHUSDT",1725014408872,65.768,2513.01,2513.0,47.411]
["binance-futures","ETHUSDT",1725014474503,10.813,2513.47,2513.46,98.588]
["binance-futures","ETHUSDT",1725014496950,15.521,2513.86,2513.85,88.873]
["binance-futures","ETHUSDT",1725014530331,156.601,2514.12,2514.11,0.684]
["binance-futures","ETHUSDT",1725014600352,28.208,2512.19,2512.18,69.036]
["binance-futures","ETHUSDT",1725014631620,1.232,2514.01,2514.0,283.148]
["binance-futures","ETHUSDT",1725014702335,25.525,2513.34,2513.33,29.291]
["binance-futures","ETHUSDT",1725014725817,15.696,2512.0,2511.99,89.905]
["binance-futures","ETHUSDT",1725014802612,7.241,2512.79,2512.78,90.801]
["binance-futures","ETHUSDT",1725014826330,61.857,2514.5,2514.49,9.818]
["binance-futures","ETHUSDT",1725014857492,16.7,2513.34,2513.33,127.578]
["binance-futures","ETHUSDT",1725014901670,34.952,2514.2,2514.19,65.045]
["binance-futures","ETHUSDT",1725014950211,15.149,2516.16,2516.15,160.513]
["binance-futures","ETHUSDT",1725015030702,60.903,2515.94,2515.93,30.559]
["binance-futures","ETHUSDT",1725015056304,9.425,2516.01,2516.0,102.398]
["binance-futures","ETHUSDT",1725015126760,81.313,2517.28,2517.27,2.461]
["binance-futures","ETHUSDT",1725015160759,23.006,2517.74,2517.73,83.596]
["binance-futures","ETHUSDT",1725015183439,10.836,2518.0,2517.99,142.118]
["binance-futures","ETHUSDT",1725015264407,67.148,2517.43,2517.42,3.314]
["binance-futures","ETHUSDT",1725015289965,132.872,2517.17,2517.16,31.225]
["binance-futures","ETHUSDT",1725015362351,15.996,2516.29,2516.28,225.888]
["binance-futures","ETHUSDT",1725015398407,46.247,2517.32,2517.31,61.148]
["binance-futures","ETHUSDT",1725015476011,83.834,2517.04,2517.03,29.774]
["binance-futures","ETHUSDT",1725015510652,82.108,2515.78,2515.77,0.154]
["binance-futures","ETHUSDT",1725015563217,39.952,2516.06,2516.05,88.099]
["binance-futures","ETHUSDT",1725015610154,40.378,2515.27,2515.26,38.867]
["binance-futures","ETHUSDT",1725015640365,54.211,2515.89,2515.88,16.05]
["binance-futures","ETHUSDT",1725015714084,42.186,2517.84,2517.83,40.853]
["binance-futures","ETHUSDT",1725015736815,26.089,2518.44,2518.43,92.508]
["binance-futures","ETHUSDT",1725015814769,8.04,2516.35,2516.34,96.209]
["binance-futures","ETHUSDT",1725015843458,53.405,2516.61,2516.6,5.339]
["binance-futures","ETHUSDT",1725015872415,18.865,2515.73,2515.72,66.64]
["binance-futures","ETHUSDT",1725015948947,62.834,2517.13,2517.12,33.771]
["binance-futures","ETHUSDT",1725015973663,38.906,2516.86,2516.85,0.574]
["binance-futures","ETHUSDT",1725016054121,2.984,2514.66,2514.65,81.198]
["binance-futures","ETHUSDT",1725016076229,72.8,2513.41,2513.4,3.833]
["binance-futures","ETHUSDT",1725016123910,37.023,2515.5,2515.49,76.533]
["binance-futures","ETHUSDT",1725016182625,45.013,2515.22,2515.21,30.455]
["binance-futures","ETHUSDT",1725016208757,67.384,2515.32,2515.31,36.325]
["binance-futures","ETHUSDT",1725016294047,100.999,2515.26,2515.25,7.682]
["binance-futures","ETHUSDT",1725016320073,33.708,2515.01,2515.0,2941.565]
["binance-futures","ETHUSDT",1725016392083,16.284,2513.54,2513.53,175.48]
["binance-futures","ETHUSDT",1725016423327,106.41,2511.93,2511.92,38.385]
["binance-futures","ETHUSDT",1725016450366,115.033,2511.28,2511.27,25.24]
["binance-futures","ETHUSDT",1725016519577,48.029,2510.16,2510.15,67.789]
["binance-futures","ETHUSDT",1725016540588,22.628,2510.41,2510.4,50.983]
["binance-futures","ETHUSDT",1725016608460,8.734,2510.41,2510.4,83.775]
["binance-futures","ETHUSDT",1725016639817,102.218,2509.42,2509.41,9.215]
["binance-futures","ETHUSDT",1725016705089,41.648,2510.0,2509.99,72.752]
["binance-futures","ETHUSDT",1725016755263,84.439,2512.31,2512.3,15.974]
["binance-futures","ETHUSDT",1725016803029,36.913,2511.7,2511.69,135.046]
["binance-futures","ETHUSDT",1725016825793,105.668,2512.16,2512.15,56.455]
["binance-futures","ETHUSDT",1725016859519,135.609,2513.01,2513.0,51.291]
["binance-futures","ETHUSDT",1725016926729,37.357,2514.39,2514.38,55.594]
["binance-futures","ETHUSDT",1725016950950,153.809,2513.94,2513.93,1.424]
["binance-futures","ETHUSDT",1725017038995,67.405,2512.98,2512.97,21.056]
["binance-futures","ETHUSDT",1725017055502,4.674,2512.93,2512.92,73.717]
["binance-futures","ETHUSDT",1725017089394,2.439,2512.35,2512.34,42.805]
["binance-futures","ETHUSDT",1725017161008,50.201,2513.83,2513.82,32.9]
["binance-futures","ETHUSDT",1725017184604,89.397,2514.29,2514.28,6.454]
["binance-futures","ETHUSDT",1725017270033,80.413,2514.29,2514.28,0.065]
["binance-futures","ETHUSDT",1725017325881,17.392,2514.31,2514.3,134.807]
["binance-futures","ETHUSDT",1725017375385,4.455,2514.42,2514.41,32.536]
["binance-futures","ETHUSDT",1725017408559,14.976,2513.3,2513.29,43.418]
["binance-futures","ETHUSDT",1725017481458,9.608,2514.11,2514.1,158.925]
["binance-futures","ETHUSDT",1725017517596,36.469,2514.9,2514.89,104.482]
["binance-futures","ETHUSDT",1725017545105,174.847,2514.71,2514.7,49.902]
["binance-futures","ETHUSDT",1725017619210,5.724,2513.41,2513.4,87.994]
["binance-futures","ETHUSDT",1725017666450,1.705,2514.14,2514.13,137.033]
["binance-futures","ETHUSDT",1725017732153,114.696,2515.39,2515.38,0.205]
["binance-futures","ETHUSDT",1725017756346,88.903,2515.0,2514.99,26.774]
["binance-futures","ETHUSDT",1725017838120,7.963,2512.9,2512.89,77.336]
["binance-futures","ETHUSDT",1725017862749,14.431,2511.72,2511.71,60.992]
["binance-futures","ETHUSDT",1725017894869,93.495,2512.01,2512.0,12.354]
["binance-futures","ETHUSDT",1725017951729,9.276,2511.37,2511.36,43.481]
["binance-futures","ETHUSDT",1725017993159,3.515,2512.54,2512.53,181.811]
["binance-futures","ETHUSDT",1725018073043,44.195,2511.58,2511.57,1.908]
["binance-futures","ETHUSDT",1725018099137,5.921,2510.88,2510.87,88.455]
["binance-futures","ETHUSDT",1725018178776,99.18,2511.01,2511.0,100.372]
["binance-futures","ETHUSDT",1725018202705,81.235,2510.92,2510.91,64.897]
["binance-futures","ETHUSDT",1725018237530,4.684,2510.34,2510.33,135.163]
["binance-futures","ETHUSDT",1725018306196,2.161,2510.15,2510.14,272.308]
["binance-futures","ETHUSDT",1725018327408,62.776,2509.18,2509.17,1113.626]
["binance-futures","ETHUSDT",1725018387265,4.185,2508.43,2508.42,68.994]
["binance-futures","ETHUSDT",1725018416123,1.146,2509.99,2509.98,201.542]
["binance-futures","ETHUSDT",1725018482161,6.713,2509.21,2509.2,60.694]
["binance-futures","ETHUSDT",1725018498798,26.795,2508.61,2508.39,3.001]
["binance-futures","ETHUSDT",1725018535256,59.679,2509.94,2509.93,35.532]
["binance-futures","ETHUSDT",1725018602937,54.796,2508.09,2508.08,31.521]
["binance-futures","ETHUSDT",1725018633965,23.075,2508.9,2508.89,154.041]
["binance-futures","ETHUSDT",1725018699926,0.36,2509.66,2509.65,149.785]
["binance-futures","ETHUSDT",1725018723849,6.928,2509.51,2509.5,130.662]
["binance-futures","ETHUSDT",1725018805470,114.815,2511.09,2511.08,29.193]
["binance-futures","ETHUSDT",1725018839769,38.992,2511.28,2511.27,12.806]
["binance-futures","ETHUSDT",1725018859100,23.274,2511.99,2511.98,148.596]
["binance-futures","ETHUSDT",1725018933347,8.27,2511.07,2511.06,78.714]
["binance-futures","ETHUSDT",1725018962166,13.622,2511.21,2511.2,54.776]
["binance-futures","ETHUSDT",1725019043418,10.008,2508.01,2508.0,42.833]
["binance-futures","ETHUSDT",1725019066778,134.439,2508.13,2508.12,0.19]
["binance-futures","ETHUSDT",1725019135171,26.484,2511.4,2511.39,46.157]
["binance-futures","ETHUSDT",1725019171986,32.879,2511.2,2511.19,53.85]
["binance-futures","ETHUSDT",1725019240496,12.547,2510.29,2510.28,104.822]
["binance-futures","ETHUSDT",1725019269592,12.541,2511.31,2511.3,35.823]
["binance-futures","ETHUSDT",1725019291151,50.332,2512.84,2512.83,64.081]
["binance-futures","ETHUSDT",1725019360739,4.684,2513.07,2513.06,72.005]
["binance-futures","ETHUSDT",1725019402594,54.189,2513.07,2513.06,47.422]
["binance-futures","ETHUSDT",1725019460105,158.053,2509.01,2509.0,1141.213]
["binance-futures","ETHUSDT",1725019493412,28.265,2510.0,2509.99,52.255]
["binance-futures","ETHUSDT",1725019518419,14.68,2510.32,2510.31,47.384]
["binance-futures","ETHUSDT",1725019589771,63.099,2512.53,2512.52,33.067]
["binance-futures","ETHUSDT",1725019622501,111.05,2511.41,2511.4,13.374]
["binance-futures","ETHUSDT",1725019683019,12.164,2513.33,2513.32,86.671]
["binance-futures","ETHUSDT",1725019726289,48.596,2513.03,2513.02,62.165]
["binance-futures","ETHUSDT",1725019797126,47.151,2514.06,2514.05,54.279]
["binance-futures","ETHUSDT",1725019822011,56.924,2514.12,2514.11,3.649]
["binance-futures","ETHUSDT",1725019852806,36.629,2515.19,2515.18,44.85]
["binance-futures","ETHUSDT",1725019919294,48.245,2516.0,2515.99,31.322]
["binance-futures","ETHUSDT",1725019940677,24.056,2516.2,2516.19,72.524]
["binance-futures","ETHUSDT",1725019986473,13.352,2515.64,2515.63,40.965]
["binance-futures","ETHUSDT",1725020042935,36.089,2516.89,2516.88,52.515]
["binance-futures","ETHUSDT",1725020117265,44.102,2517.64,2517.63,67.617]
["binance-futures","ETHUSDT",1725020136526,41.989,2519.08,2519.07,91.388]
["binance-futures","ETHUSDT",1725020194765,85.26,2521.83,2521.82,51.908]
["binance-futures","ETHUSDT",1725020221271,139.978,2523.01,2523.0,38.539]
["binance-futures","ETHUSDT",1725020273191,55.259,2521.41,2521.4,86.101]
["binance-futures","ETHUSDT",1725020300425,51.615,2521.07,2521.06,67.924]
["binance-futures","ETHUSDT",1725020330142,243.842,2519.95,2519.94,0.889]
["binance-futures","ETHUSDT",1725020398462,37.368,2519.34,2519.33,14.016]
["binance-futures","ETHUSDT",1725020428853,207.272,2517.43,2517.42,6.49]
["binance-futures","ETHUSDT",1725020449303,108.474,2515.4,2515.39,0.248]
["binance-futures","ETHUSDT",1725020525050,48.094,2514.06,2514.05,78.42]
["binance-futures","ETHUSDT",1725020540253,75.658,2513.34,2513.33,1.038]
["binance-futures","ETHUSDT",1725020603478,4.104,2515.22,2515.21,84.355]
["binance-futures","ETHUSDT",1725020632366,147.339,2516.74,2516.73,39.595]
["binance-futures","ETHUSDT",1725020702904,0.238,2515.71,2515.7,168.744]
["binance-futures","ETHUSDT",1725020728188,89.222,2516.56,2516.55,2.175]
["binance-futures","ETHUSDT",1725020760883,3.129,2516.23,2516.22,68.779]
["binance-futures","ETHUSDT",1725020826423,1.462,2518.87,2518.86,133.02]
["binance-futures","ETHUSDT",1725020852233,55.223,2520.4,2520.39,24.611]
["binance-futures","ETHUSDT",1725020925959,50.193,2519.38,2519.37,34.818]
["binance-futures","ETHUSDT",1725020949881,41.16,2519.87,2519.86,42.481]
["binance-futures","ETHUSDT",1725021025573,9.165,2520.75,2520.74,127.382]
["binance-futures","ETHUSDT",1725021044460,46.875,2519.48,2519.47,10.448]
["binance-futures","ETHUSDT",1725021078378,4.804,2526.77,2526.76,32.073]
["binance-futures","ETHUSDT",1725021124195,1.441,2530.13,2530.11,34.49]
["binance-futures","ETHUSDT",1725021142306,151.168,2525.7,2525.69,1.592]
["binance-futures","ETHUSDT",1725021202703,49.922,2522.85,2522.84,23.908]
["binance-futures","ETHUSDT",1725021220522,88.733,2526.48,2526.47,0.291]
["binance-futures","ETHUSDT",1725021275414,22.393,2523.52,2523.51,61.765]
["binance-futures","ETHUSDT",1725021297883,0.537,2524.36,2524.35,100.349]
["binance-futures","ETHUSDT",1725021319222,158.085,2519.2,2519.19,0.067]
["binance-futures","ETHUSDT",1725021373234,97.87,2521.41,2521.4,0.111]
["binance-futures","ETHUSDT",1725021398470,84.178,2522.74,2522.73,28.583]
["binance-futures","ETHUSDT",1725021454205,2.022,2524.63,2524.62,66.865]
["binance-futures","ETHUSDT",1725021480113,215.242,2525.01,2525.0,6.407]
["binance-futures","ETHUSDT",1725021514537,140.047,2525.8,2525.79,0.089]
["binance-futures","ETHUSDT",1725021556600,1.063,2527.33,2527.32,106.241]
["binance-futures","ETHUSDT",1725021582844,152.268,2526.77,2526.76,7.982]
["binance-futures","ETHUSDT",1725021641764,34.541,2523.43,2523.42,3.144]
["binance-futures","ETHUSDT",1725021662904,131.75,2523.61,2523.6,47.941]
["binance-futures","ETHUSDT",1725021730369,83.968,2525.94,2525.93,11.359]
["binance-futures","ETHUSDT",1725021749736,3.56,2526.62,2526.61,75.929]
["binance-futures","ETHUSDT",1725021816028,162.042,2528.01,2528.0,5.504]
["binance-futures","ETHUSDT",1725021836072,59.404,2529.45,2529.44,1.986]
["binance-futures","ETHUSDT",1725021894417,80.752,2527.65,2527.64,0.544]
["binance-futures","ETHUSDT",1725021920451,120.919,2526.91,2526.9,12.449]
["binance-futures","ETHUSDT",1725021940295,204.241,2528.2,2528.19,6.729]
["binance-futures","ETHUSDT",1725022004479,46.566,2527.48,2527.47,38.092]
["binance-futures","ETHUSDT",1725022044510,108.055,2527.0,2526.99,81.0]
["binance-futures","ETHUSDT",1725022085826,114.312,2524.41,2524.4,71.402]
["binance-futures","ETHUSDT",1725022112184,43.439,2523.36,2523.35,24.976]
["binance-futures","ETHUSDT",1725022172488,1.963,2524.16,2524.15,175.855]
["binance-futures","ETHUSDT",1725022193481,49.288,2523.24,2523.23,44.063]
["binance-futures","ETHUSDT",1725022219892,34.559,2519.59,2519.58,26.086]
["binance-futures","ETHUSDT",1725022276905,15.21,2518.96,2518.95,148.425]
["binance-futures","ETHUSDT",1725022305549,1.526,2521.41,2521.4,53.479]
["binance-futures","ETHUSDT",1725022369853,49.795,2521.9,2521.89,183.851]
["binance-futures","ETHUSDT",1725022391304,45.816,2522.84,2522.83,2.26]
["binance-futures","ETHUSDT",1725022421477,73.061,2522.81,2522.8,2.772]
["binance-futures","ETHUSDT",1725022489517,97.624,2522.88,2522.87,1.315]
["binance-futures","ETHUSDT",1725022531705,183.309,2521.8,2521.79,4.925]
["binance-futures","ETHUSDT",1725022587160,32.462,2522.06,2522.05,53.561]
["binance-futures","ETHUSDT",1725022610999,41.476,2521.81,2521.8,7.29]
["binance-futures","ETHUSDT",1725022690286,37.171,2520.94,2520.93,3.569]
["binance-futures","ETHUSDT",1725022712431,91.448,2519.74,2519.73,67.69]
["binance-futures","ETHUSDT",1725022778210,52.175,2520.76,2520.75,0.849]
["binance-futures","ETHUSDT",1725022808727,48.338,2522.67,2522.66,8.024]
["binance-futures","ETHUSDT",1725022832214,0.683,2521.55,2521.54,66.743]
["binance-futures","ETHUSDT",1725022900061,16.397,2521.37,2521.36,72.896]
["binance-futures","ETHUSDT",1725022922232,20.297,2519.24,2519.23,81.319]
["binance-futures","ETHUSDT",1725022983272,88.516,2520.03,2520.02,46.931]
["binance-futures","ETHUSDT",1725023009882,67.54,2521.67,2521.66,31.603]
["binance-futures","ETHUSDT",1725023074284,18.03,2517.44,2517.43,110.019]
["binance-futures","ETHUSDT",1725023075533,2.764,2517.81,2517.8,113.255]
["binance-futures","ETHUSDT",1725023120937,47.72,2518.77,2518.76,68.352]
["binance-futures","ETHUSDT",1725023178159,89.092,2521.11,2521.1,37.945]
["binance-futures","ETHUSDT",1725023206960,97.366,2521.66,2521.65,8.138]
["binance-futures","ETHUSDT",1725023267404,79.068,2522.03,2522.02,0.436]
["binance-futures","ETHUSDT",1725023288556,43.405,2521.66,2521.65,26.511]
["binance-futures","ETHUSDT",1725023320328,2.001,2521.63,2521.62,162.243]
["binance-futures","ETHUSDT",1725023391068,39.338,2522.42,2522.41,46.588]
["binance-futures","ETHUSDT",1725023422029,0.039,2522.27,2522.22,71.957]
["binance-futures","ETHUSDT",1725023488935,50.289,2522.61,2522.6,9.289]
["binance-futures","ETHUSDT",1725023514256,83.903,2523.31,2523.3,0.317]
["binance-futures","ETHUSDT",1725023592738,76.833,2523.73,2523.72,42.889]
["binance-futures","ETHUSDT",1725023616917,43.99,2523.45,2523.44,13.557]
["binance-futures","ETHUSDT",1725023664373,12.152,2524.52,2524.51,105.501]
["binance-futures","ETHUSDT",1725023712008,157.516,2525.46,2525.45,1.217]
["binance-futures","ETHUSDT",1725023734060,13.131,2525.81,2525.8,101.46]
["binance-futures","ETHUSDT",1725023804318,136.183,2523.43,2523.42,0.944]
["binance-futures","ETHUSDT",1725023825452,19.202,2523.57,2523.56,54.195]
["binance-futures","ETHUSDT",1725023892720,0.29,2525.58,2525.57,156.684]
["binance-futures","ETHUSDT",1725023928856,4.68,2526.17,2526.16,101.618]
["binance-futures","ETHUSDT",1725023984904,39.795,2529.0,2528.99,39.529]
["binance-futures","ETHUSDT",1725024006954,59.137,2529.1,2529.09,83.562]
["binance-futures","ETHUSDT",1725024036396,94.601,2528.0,2527.99,42.01]
["binance-futures","ETHUSDT",1725024101311,73.488,2527.44,2527.43,60.621]
["binance-futures","ETHUSDT",1725024132262,92.349,2527.62,2527.61,3.707]
["binance-futures","ETHUSDT",1725024183914,97.188,2527.17,2527.16,20.593]
["binance-futures","ETHUSDT",1725024223380,37.994,2526.17,2526.16,25.578]
["binance-futures","ETHUSDT",1725024253856,8.983,2526.29,2526.28,59.951]
["binance-futures","ETHUSDT",1725024320091,83.325,2527.56,2527.55,0.834]
["binance-futures","ETHUSDT",1725024349313,5.418,2526.75,2526.74,31.108]
["binance-futures","ETHUSDT",1725024414564,154.474,2524.05,2524.04,0.54]
["binance-futures","ETHUSDT",1725024439538,0.589,2524.4,2524.39,50.954]
["binance-futures","ETHUSDT",1725024507024,40.384,2524.14,2524.13,4.184]
["binance-futures","ETHUSDT",1725024530403,60.07,2523.9,2523.89,67.845]
["binance-futures","ETHUSDT",1725024595805,33.18,2523.3,2523.29,52.554]
["binance-futures","ETHUSDT",1725024621675,0.52,2523.55,2523.54,125.672]
["binance-futures","ETHUSDT",1725024640865,2.407,2525.51,2525.5,43.179]
["binance-futures","ETHUSDT",1725024702993,0.322,2522.63,2522.62,81.041]
["binance-futures","ETHUSDT",1725024748419,18.717,2523.4,2523.39,137.016]
["binance-futures","ETHUSDT",1725024778222,35.364,2524.9,2524.89,48.621]
["binance-futures","ETHUSDT",1725024803614,21.058,2527.15,2527.14,34.802]
["binance-futures","ETHUSDT",1725024857992,7.775,2521.87,2521.86,159.819]
["binance-futures","ETHUSDT",1725024875946,31.866,2522.49,2522.48,13.203]
["binance-futures","ETHUSDT",1725024901528,38.514,2526.15,2526.14,92.527]
["binance-futures","ETHUSDT",1725024964999,44.118,2525.52,2525.51,43.034]
["binance-futures","ETHUSDT",1725024983874,35.75,2525.85,2525.84,30.141]
["binance-futures","ETHUSDT",1725025039487,24.357,2527.63,2527.62,45.898]
["binance-futures","ETHUSDT",1725025058050,26.543,2527.16,2527.15,28.989]
["binance-futures","ETHUSDT",1725025083839,71.104,2528.59,2528.58,16.874]
["binance-futures","ETHUSDT",1725025139020,0.115,2526.03,2526.02,112.914]
["binance-futures","ETHUSDT",1725025191071,112.509,2523.35,2523.34,4.744]
["binance-futures","ETHUSDT",1725025220939,13.023,2523.51,2523.5,22.411]
["binance-futures","ETHUSDT",1725025239610,0.101,2523.88,2523.87,126.518]
["binance-futures","ETHUSDT",1725025304610,100.431,2525.52,2525.51,2.768]
["binance-futures","ETHUSDT",1725025324241,0.331,2524.84,2524.83,74.189]
["binance-futures","ETHUSDT",1725025383022,55.377,2521.77,2521.76,24.853]
["binance-futures","ETHUSDT",1725025417142,131.119,2522.19,2522.18,0.647]
["binance-futures","ETHUSDT",1725025429797,78.055,2522.37,2522.36,0.112]
["binance-futures","ETHUSDT",1725025498187,53.641,2522.75,2522.74,61.563]
["binance-futures","ETHUSDT",1725025516942,1.976,2523.3,2523.29,33.637]
["binance-futures","ETHUSDT",1725025575890,51.492,2526.62,2526.61,22.036]
["binance-futures","ETHUSDT",1725025602864,32.063,2527.13,2527.12,0.16]
["binance-futures","ETHUSDT",1725025660049,31.456,2521.74,2521.73,78.336]
["binance-futures","ETHUSDT",1725025677380,33.023,2521.09,2521.08,26.081]
["binance-futures","ETHUSDT",1725025703801,1.982,2521.06,2521.05,47.103]
["binance-futures","ETHUSDT",1725025757894,16.027,2514.17,2514.16,77.335]
["binance-futures","ETHUSDT",1725025781805,12.17,2514.99,2514.98,48.898]
["binance-futures","ETHUSDT",1725025835614,1.627,2510.67,2510.66,46.295]
["binance-futures","ETHUSDT",1725025853089,64.565,2509.18,2509.17,0.746]
["binance-futures","ETHUSDT",1725025887254,26.864,2498.95,2498.94,5.808]
["binance-futures","ETHUSDT",1725025931412,4.64,2504.29,2504.28,7.003]
["binance-futures","ETHUSDT",1725025955522,23.331,2505.69,2505.68,25.193]
["binance-futures","ETHUSDT",1725026008061,27.801,2508.73,2508.72,19.0]
["binance-futures","ETHUSDT",1725026026255,58.547,2509.59,2509.58,9.389]
["binance-futures","ETHUSDT",1725026086905,15.499,2511.64,2511.63,43.09]
["binance-futures","ETHUSDT",1725026095910,51.961,2510.38,2510.37,26.519]
["binance-futures","ETHUSDT",1725026158048,29.267,2513.05,2513.04,54.938]
["binance-futures","ETHUSDT",1725026182841,51.214,2511.66,2511.65,0.713]
["binance-futures","ETHUSDT",1725026200938,115.74,2513.32,2513.31,4.032]
["binance-futures","ETHUSDT",1725026261931,7.845,2516.95,2516.94,38.204]
["binance-futures","ETHUSDT",1725026280458,53.97,2517.76,2517.75,2.178]
["binance-futures","ETHUSDT",1725026341621,58.447,2523.01,2523.0,7.011]
["binance-futures","ETHUSDT",1725026357188,25.764,2522.25,2522.24,8.282]
["binance-futures","ETHUSDT",1725026412312,39.635,2524.51,2524.5,4.74]
["binance-futures","ETHUSDT",1725026436145,91.754,2523.75,2523.74,12.319]
["binance-futures","ETHUSDT",1725026454055,19.803,2523.71,2523.7,35.604]
["binance-futures","ETHUSDT",1725026506981,40.853,2526.22,2526.21,53.322]
["binance-futures","ETHUSDT",1725026530695,41.72,2525.62,2525.61,41.325]
["binance-futures","ETHUSDT",1725026578627,77.661,2525.66,2525.65,58.396]
["binance-futures","ETHUSDT",1725026602833,42.583,2529.58,2529.57,21.934]
["binance-futures","ETHUSDT",1725026662532,42.598,2530.57,2530.56,58.882]
["binance-futures","ETHUSDT",1725026680044,7.812,2530.0,2529.99,68.716]
["binance-futures","ETHUSDT",1725026705506,37.052,2529.21,2529.2,2.451]
["binance-futures","ETHUSDT",1725026759714,39.225,2523.99,2523.98,36.055]
["binance-futures","ETHUSDT",1725026789039,36.324,2522.59,2522.58,26.45]
["binance-futures","ETHUSDT",1725026838609,4.5,2521.03,2521.0,0.019]
["binance-futures","ETHUSDT",1725026856636,12.136,2521.99,2521.98,82.062]
["binance-futures","ETHUSDT",1725026882597,30.861,2519.51,2519.5,29.238]
["binance-futures","ETHUSDT",1725026938007,61.783,2520.52,2520.51,36.914]
["binance-futures","ETHUSDT",1725026956409,92.545,2521.06,2521.05,1.564]
["binance-futures","ETHUSDT",1725027012607,28.47,2517.84,2517.83,20.125]
["binance-futures","ETHUSDT",1725027037991,22.808,2519.05,2519.04,19.549]
["binance-futures","ETHUSDT",1725027095440,51.1,2517.66,2517.65,23.818]
["binance-futures","ETHUSDT",1725027120210,61.169,2514.31,2514.3,13.47]
["binance-futures","ETHUSDT",1725027175221,46.931,2514.54,2514.53,30.856]
["binance-futures","ETHUSDT",1725027200775,40.573,2513.47,2513.46,42.883]
["binance-futures","ETHUSDT",1725027218919,2.911,2510.84,2510.83,24.988]
["binance-futures","ETHUSDT",1725027286256,13.57,2507.92,2507.91,129.089]
["binance-futures","ETHUSDT",1725027296510,0.489,2508.47,2508.46,54.266]
["binance-futures","ETHUSDT",1725027348418,1.287,2504.18,2504.17,149.236]
["binance-futures","ETHUSDT",1725027365390,39.813,2506.25,2506.24,90.484]
["binance-futures","ETHUSDT",1725027424908,11.015,2506.15,2506.14,200.826]
["binance-futures","ETHUSDT",1725027442524,16.094,2506.06,2506.05,104.894]
["binance-futures","ETHUSDT",1725027463416,32.676,2507.21,2507.2,63.16]
["binance-futures","ETHUSDT",1725027521196,32.479,2507.74,2507.73,28.653]
["binance-futures","ETHUSDT",1725027540110,27.595,2505.03,2505.02,122.955]
["binance-futures","ETHUSDT",1725027602235,68.977,2506.0,2505.99,13.214]
["binance-futures","ETHUSDT",1725027620146,70.747,2504.21,2504.2,1.691]
["binance-futures","ETHUSDT",1725027644820,9.373,2499.28,2499.27,54.073]
["binance-futures","ETHUSDT",1725027712466,41.294,2500.31,2500.3,26.847]
["binance-futures","ETHUSDT",1725027716082,21.795,2499.9,2499.89,58.33]
["binance-futures","ETHUSDT",1725027775603,36.864,2498.62,2498.61,30.336]
["binance-futures","ETHUSDT",1725027793965,35.041,2498.56,2498.55,64.205]
["binance-futures","ETHUSDT",1725027848475,42.348,2499.14,2499.13,15.974]
["binance-futures","ETHUSDT",1725027872429,16.004,2502.23,2502.22,187.721]
["binance-futures","ETHUSDT",1725027922428,37.2,2502.67,2502.66,30.652]
["binance-futures","ETHUSDT",1725027951188,42.424,2497.98,2497.97,9.231]
["binance-futures","ETHUSDT",1725027969549,0.719,2495.84,2495.83,55.2]
["binance-futures","ETHUSDT",1725028022776,63.508,2497.05,2497.04,26.521]
["binance-futures","ETHUSDT",1725028047558,57.925,2497.54,2497.53,0.406]
["binance-futures","ETHUSDT",1725028100910,8.18,2504.61,2504.59,0.046]
["binance-futures","ETHUSDT",1725028119167,69.893,2505.01,2505.0,488.446]
["binance-futures","ETHUSDT",1725028162060,4.227,2506.21,2506.2,183.104]
["binance-futures","ETHUSDT",1725028199814,58.253,2507.12,2507.11,20.03]
["binance-futures","ETHUSDT",1725028224766,45.695,2507.39,2507.38,69.287]
["binance-futures","ETHUSDT",1725028280309,30.932,2505.45,2505.44,16.957]
["binance-futures","ETHUSDT",1725028298388,37.717,2504.53,2504.52,17.355]
["binance-futures","ETHUSDT",1725028360712,50.233,2500.81,2500.8,33.235]
["binance-futures","ETHUSDT",1725028378104,51.28,2500.09,2500.08,22.447]
["binance-futures","ETHUSDT",1725028403771,64.55,2498.0,2497.99,17.383]
["binance-futures","ETHUSDT",1725028458325,0.814,2496.01,2496.0,54.121]
["binance-futures","ETHUSDT",1725028476097,26.681,2497.66,2497.65,27.908]
["binance-futures","ETHUSDT",1725028537865,1.216,2497.84,2497.83,185.697]
["binance-futures","ETHUSDT",1725028556687,27.71,2497.34,2497.33,66.633]
["binance-futures","ETHUSDT",1725028591825,1.51,2498.25,2498.24,158.117]
["binance-futures","ETHUSDT",1725028638343,34.323,2496.16,2496.15,60.208]
["binance-futures","ETHUSDT",1725028692237,26.228,2494.2,2494.19,61.375]
["binance-futures","ETHUSDT",1725028716536,4.364,2489.0,2488.97,2.679]
["binance-futures","ETHUSDT",1725028733797,93.671,2492.55,2492.54,8.354]
["binance-futures","ETHUSDT",1725028788324,0.271,2494.5,2494.49,51.688]
["binance-futures","ETHUSDT",1725028811650,94.255,2494.78,2494.77,23.798]
["binance-futures","ETHUSDT",1725028867644,129.609,2492.95,2492.94,1.118]
["binance-futures","ETHUSDT",1725028893663,34.95,2492.71,2492.7,57.351]
["binance-futures","ETHUSDT",1725028949118,22.302,2493.2,2493.19,36.681]
["binance-futures","ETHUSDT",1725028968293,79.452,2491.97,2491.96,26.32]
["binance-futures","ETHUSDT",1725028993103,25.332,2494.0,2493.99,3.995]
["binance-futures","ETHUSDT",1725029047787,32.937,2485.04,2485.03,42.463]
["binance-futures","ETHUSDT",1725029083106,13.379,2484.36,2484.35,49.418]
["binance-futures","ETHUSDT",1725029123308,0.348,2484.66,2484.65,103.702]
["binance-futures","ETHUSDT",1725029140274,52.987,2486.34,2486.33,13.027]
["binance-futures","ETHUSDT",1725029164172,0.01,2487.86,2487.85,0.565]
["binance-futures","ETHUSDT",1725029216647,2.426,2483.1,2483.09,69.929]
["binance-futures","ETHUSDT",1725029234336,32.148,2482.5,2482.49,1.4]
["binance-futures","ETHUSDT",1725029296471,2.459,2483.73,2483.72,96.572]
["binance-futures","ETHUSDT",1725029312883,15.059,2483.73,2483.72,54.049]
["binance-futures","ETHUSDT",1725029366536,4.056,2488.59,2488.58,71.655]
["binance-futures","ETHUSDT",1725029391137,65.261,2488.06,2488.05,6.588]
["binance-futures","ETHUSDT",1725029446175,30.834,2485.16,2485.15,67.686]
["binance-futures","ETHUSDT",1725029470589,45.178,2488.41,2488.4,29.22]
["binance-futures","ETHUSDT",1725029508282,66.874,2483.37,2483.36,43.311]
["binance-futures","ETHUSDT",1725029543712,2.301,2480.45,2480.37,4.5]
["binance-futures","ETHUSDT",1725029567916,1.01,2481.47,2481.46,77.741]
["binance-futures","ETHUSDT",1725029622437,1.232,2478.86,2478.85,169.509]
["binance-futures","ETHUSDT",1725029647213,9.219,2478.96,2478.95,83.207]
["binance-futures","ETHUSDT",1725029701310,80.054,2476.08,2476.07,28.568]
["binance-futures","ETHUSDT",1725029718750,230.465,2477.39,2477.38,0.269]
["binance-futures","ETHUSDT",1725029747469,3.089,2476.37,2476.36,170.686]
["binance-futures","ETHUSDT",1725029795625,33.559,2471.76,2471.75,33.416]
["binance-futures","ETHUSDT",1725029813404,6.404,2469.28,2469.27,18.922]
["binance-futures","ETHUSDT",1725029872037,37.814,2467.07,2467.06,33.902]
["binance-futures","ETHUSDT",1725029889308,5.416,2466.5,2466.49,47.416]
["binance-futures","ETHUSDT",1725029947470,2.217,2465.23,2465.22,118.977]
["binance-futures","ETHUSDT",1725029951411,0.25,2464.64,2464.63,25.618]
["binance-futures","ETHUSDT",1725030017674,0.304,2460.68,2460.67,87.833]
["binance-futures","ETHUSDT",1725030041947,108.714,2463.89,2463.88,3.15]
["binance-futures","ETHUSDT",1725030059542,71.931,2463.16,2463.15,24.691]
["binance-futures","ETHUSDT",1725030111846,31.727,2454.25,2454.24,3.954]
["binance-futures","ETHUSDT",1725030136431,83.988,2445.01,2445.0,4804.621]
["binance-futures","ETHUSDT",1725030194093,103.79,2452.94,2452.93,5.646]
["binance-futures","ETHUSDT",1725030215044,29.426,2452.94,2452.93,27.014]
["binance-futures","ETHUSDT",1725030232420,52.142,2455.48,2455.47,0.076]
["binance-futures","ETHUSDT",1725030285270,46.563,2459.81,2459.8,35.863]
["binance-futures","ETHUSDT",1725030309119,10.915,2456.05,2456.04,143.39]
["binance-futures","ETHUSDT",1725030361364,0.009,2456.2,2456.18,0.075]
["binance-futures","ETHUSDT",1725030372056,2.515,2455.47,2455.46,52.18]
["binance-futures","ETHUSDT",1725030438322,0.715,2464.05,2464.04,41.346]
["binance-futures","ETHUSDT",1725030455762,1.942,2465.22,2465.21,69.438]
["binance-futures","ETHUSDT",1725030480066,163.264,2463.46,2463.45,1.814]
["binance-futures","ETHUSDT",1725030532807,81.256,2464.23,2464.22,1.137]
["binance-futures","ETHUSDT",1725030550432,635.049,2466.0,2465.99,158.683]
["binance-futures","ETHUSDT",1725030609389,2.3,2469.07,2469.06,41.462]
["binance-futures","ETHUSDT",1725030633308,69.831,2470.86,2470.85,22.272]
["binance-futures","ETHUSDT",1725030687561,2.627,2467.64,2467.63,38.85]
["binance-futures","ETHUSDT",1725030705844,32.338,2465.54,2465.53,81.514]
["binance-futures","ETHUSDT",1725030759453,2.883,2465.81,2465.8,98.997]
["binance-futures","ETHUSDT",1725030784140,49.108,2466.0,2465.99,25.787]
["binance-futures","ETHUSDT",1725030801861,43.439,2467.01,2467.0,19.414]
["binance-futures","ETHUSDT",1725030852204,27.941,2467.0,2466.99,122.608]
["binance-futures","ETHUSDT",1725030883010,38.598,2466.81,2466.8,25.43]
["binance-futures","ETHUSDT",1725030937998,46.297,2467.0,2466.99,30.674]
["binance-futures","ETHUSDT",1725030962901,2.679,2463.37,2463.3,1.638]
["binance-futures","ETHUSDT",1725030980401,0.039,2465.48,2465.47,1.49]
["binance-futures","ETHUSDT",1725031033998,3.154,2461.02,2461.01,35.434]
["binance-futures","ETHUSDT",1725031064707,4.883,2462.96,2462.95,60.858]
["binance-futures","ETHUSDT",1725031111401,60.977,2462.36,2462.35,16.585]
["binance-futures","ETHUSDT",1725031136587,26.276,2459.3,2459.29,43.488]
["binance-futures","ETHUSDT",1725031188954,13.61,2456.77,2456.76,90.266]
["binance-futures","ETHUSDT",1725031206416,54.62,2455.54,2455.53,3.144]
["binance-futures","ETHUSDT",1725031230479,26.022,2452.01,2452.0,34.834]
["binance-futures","ETHUSDT",1725031270797,5.182,2452.6,2452.59,185.053]
["binance-futures","ETHUSDT",1725031299666,197.038,2454.8,2454.79,48.951]
["binance-futures","ETHUSDT",1725031358994,15.607,2455.43,2455.42,53.463]
["binance-futures","ETHUSDT",1725031376726,30.425,2457.32,2457.31,53.012]
["binance-futures","ETHUSDT",1725031437839,34.965,2456.33,2456.32,64.319]
["binance-futures","ETHUSDT",1725031456373,32.149,2457.42,2457.41,85.056]
["binance-futures","ETHUSDT",1725031513830,149.769,2452.35,2452.34,0.253]
["binance-futures","ETHUSDT",1725031547439,1.865,2451.88,2451.87,50.93]
["binance-futures","ETHUSDT",1725031555993,46.503,2452.56,2452.55,24.88]
["binance-futures","ETHUSDT",1725031616314,54.539,2450.42,2450.41,28.439]
["binance-futures","ETHUSDT",1725031634053,0.45,2449.66,2449.65,62.231]
["binance-futures","ETHUSDT",1725031686877,58.104,2450.5,2450.49,26.095]
["binance-futures","ETHUSDT",1725031711173,28.073,2450.45,2450.44,46.064]
["binance-futures","ETHUSDT",1725031756108,97.466,2452.1,2452.09,16.663]
["binance-futures","ETHUSDT",1725031783788,35.626,2449.7,2449.69,49.145]
["binance-futures","ETHUSDT",1725031808539,38.038,2451.76,2451.75,67.642]
["binance-futures","ETHUSDT",1725031861571,34.835,2453.23,2453.22,49.416]
["binance-futures","ETHUSDT",1725031885628,3.376,2452.28,2452.27,91.613]
["binance-futures","ETHUSDT",1725031938328,130.239,2448.09,2448.08,0.742]
["binance-futures","ETHUSDT",1725031964400,187.472,2447.54,2447.53,1.666]
["binance-futures","ETHUSDT",1725031980201,33.448,2448.45,2448.44,67.852]
["binance-futures","ETHUSDT",1725032033059,4.423,2453.71,2453.61,4.026]
["binance-futures","ETHUSDT",1725032057410,14.953,2451.91,2451.9,41.378]
["binance-futures","ETHUSDT",1725032111009,1.557,2449.97,2449.96,179.326]
["binance-futures","ETHUSDT",1725032128548,16.288,2451.28,2451.27,95.928]
["binance-futures","ETHUSDT",1725032180308,59.017,2449.21,2449.2,3.686]
["binance-futures","ETHUSDT",1725032207248,51.232,2449.6,2449.59,31.953]
["binance-futures","ETHUSDT",1725032261972,93.675,2442.0,2441.99,0.103]
["binance-futures","ETHUSDT",1725032286380,74.484,2436.21,2436.2,16.202]
["binance-futures","ETHUSDT",1725032303505,0.787,2438.01,2438.0,36.386]
["binance-futures","ETHUSDT",1725032362425,12.206,2443.96,2443.95,89.934]
["binance-futures","ETHUSDT",1725032379690,22.444,2444.67,2444.66,78.186]
["binance-futures","ETHUSDT",1725032407785,75.141,2444.35,2444.34,6.014]
["binance-futures","ETHUSDT",1725032456403,3.28,2442.75,2442.74,121.553]
["binance-futures","ETHUSDT",1725032474140,29.672,2441.66,2441.65,57.088]
["binance-futures","ETHUSDT",1725032527051,5.564,2443.88,2443.87,48.779]
["binance-futures","ETHUSDT",1725032551994,78.966,2446.69,2446.68,4.57]
["binance-futures","ETHUSDT",1725032605589,8.464,2449.91,2449.9,175.201]
["binance-futures","ETHUSDT",1725032624121,2.274,2449.51,2449.5,119.068]
["binance-futures","ETHUSDT",1725032686650,3.01,2447.9,2447.89,222.336]
["binance-futures","ETHUSDT",1725032705288,3.166,2446.78,2446.77,119.393]
["binance-futures","ETHUSDT",1725032729529,36.117,2451.3,2451.29,35.728]
["binance-futures","ETHUSDT",1725032783407,40.683,2451.13,2451.12,45.503]
["binance-futures","ETHUSDT",1725032808611,63.326,2451.63,2451.62,40.271]
["binance-futures","ETHUSDT",1725032839218,28.805,2450.02,2450.01,90.255]
["binance-futures","ETHUSDT",1725032883047,18.256,2448.29,2448.28,117.155]
["binance-futures","ETHUSDT",1725032945438,0.581,2442.43,2442.42,0.221]
["binance-futures","ETHUSDT",1725032963004,10.813,2443.47,2443.46,71.146]
["binance-futures","ETHUSDT",1725033016642,174.192,2445.1,2445.09,11.109]
["binance-futures","ETHUSDT",1725033040903,1.585,2445.31,2445.3,102.702]
["binance-futures","ETHUSDT",1725033059162,79.502,2445.01,2445.0,3870.499]
["binance-futures","ETHUSDT",1725033116639,129.563,2446.17,2446.16,2.24]
["binance-futures","ETHUSDT",1725033138019,93.948,2448.53,2448.52,100.477]
["binance-futures","ETHUSDT",1725033193902,1.164,2450.58,2450.57,127.911]
["binance-futures","ETHUSDT",1725033219120,2.849,2449.64,2449.63,67.973]
["binance-futures","ETHUSDT",1725033275062,7.448,2452.9,2452.89,51.402]
["binance-futures","ETHUSDT",1725033294103,43.033,2452.72,2452.71,41.767]
["binance-futures","ETHUSDT",1725033333516,96.39,2451.52,2451.51,0.139]
["binance-futures","ETHUSDT",1725033375122,216.226,2448.04,2448.03,1.031]
["binance-futures","ETHUSDT",1725033401350,9.61,2448.85,2448.84,95.087]
["binance-futures","ETHUSDT",1725033457115,20.924,2450.69,2450.68,33.059]
["binance-futures","ETHUSDT",1725033475854,26.051,2448.1,2448.09,62.349]
["binance-futures","ETHUSDT",1725033500349,41.039,2442.0,2441.99,96.275]
["binance-futures","ETHUSDT",1725033549509,95.534,2445.52,2445.51,14.428]
["binance-futures","ETHUSDT",1725033578796,3.641,2448.37,2448.36,202.678]
["binance-futures","ETHUSDT",1725033636395,0.607,2445.31,2445.3,114.285]
["binance-futures","ETHUSDT",1725033654185,76.917,2444.36,2444.35,28.672]
["binance-futures","ETHUSDT",1725033715106,75.783,2448.93,2448.92,155.791]
["binance-futures","ETHUSDT",1725033732462,8.167,2449.88,2449.87,108.559]
["binance-futures","ETHUSDT",1725033763270,0.302,2449.4,2449.39,159.232]
["binance-futures","ETHUSDT",1725033810419,85.816,2450.64,2450.63,28.188]
["binance-futures","ETHUSDT",1725033827970,107.668,2452.88,2452.87,139.844]
["binance-futures","ETHUSDT",1725033889915,142.038,2453.19,2453.18,0.873]
["binance-futures","ETHUSDT",1725033907580,97.757,2454.97,2454.96,3.346]
["binance-futures","ETHUSDT",1725033961394,149.399,2454.82,2454.81,0.892]
["binance-futures","ETHUSDT",1725033985704,29.598,2457.42,2457.41,122.209]
["binance-futures","ETHUSDT",1725034037374,99.899,2459.78,2459.77,8.536]
["binance-futures","ETHUSDT",1725034064104,135.88,2458.28,2458.27,47.357]
["binance-futures","ETHUSDT",1725034082285,59.152,2457.37,2457.36,47.078]
["binance-futures","ETHUSDT",1725034138526,193.552,2457.2,2457.19,0.886]
["binance-futures","ETHUSDT",1725034164184,4.029,2458.16,2458.15,102.711]
["binance-futures","ETHUSDT",1725034221654,18.468,2458.79,2458.78,60.418]
["binance-futures","ETHUSDT",1725034256304,49.309,2459.41,2459.4,52.808]
["binance-futures","ETHUSDT",1725034265337,107.385,2459.61,2459.6,45.252]
["binance-futures","ETHUSDT",1725034321532,1.828,2458.17,2458.16,76.563]
["binance-futures","ETHUSDT",1725034347300,31.758,2459.02,2459.01,149.782]
["binance-futures","ETHUSDT",1725034404844,73.556,2457.81,2457.8,46.749]
["binance-futures","ETHUSDT",1725034424312,7.901,2458.25,2458.24,107.08]
["binance-futures","ETHUSDT",1725034488345,73.236,2459.58,2459.57,27.999]
["binance-futures","ETHUSDT",1725034508491,40.409,2458.73,2458.72,80.859]
["binance-futures","ETHUSDT",1725034562455,0.976,2461.15,2461.14,127.123]
["binance-futures","ETHUSDT",1725034587833,181.363,2458.18,2458.17,0.916]
["binance-futures","ETHUSDT",1725034605801,0.097,2457.3,2457.29,239.648]
["binance-futures","ETHUSDT",1725034667599,73.15,2456.53,2456.52,28.653]
["binance-futures","ETHUSDT",1725034702001,40.532,2454.34,2454.33,104.058]
["binance-futures","ETHUSDT",1725034740508,5.994,2451.57,2451.56,64.638]
["binance-futures","ETHUSDT",1725034765830,102.417,2450.56,2450.55,29.529]
["binance-futures","ETHUSDT",1725034820937,56.352,2445.51,2445.5,27.308]
["binance-futures","ETHUSDT",1725034845806,73.097,2447.16,2447.15,0.678]
["binance-futures","ETHUSDT",1725034863726,229.569,2445.34,2445.24,0.024]
["binance-futures","ETHUSDT",1725034919503,41.347,2446.99,2446.98,44.866]
["binance-futures","ETHUSDT",1725034947107,138.221,2445.95,2445.94,12.57]
["binance-futures","ETHUSDT",1725035001161,59.308,2445.03,2445.02,31.181]
["binance-futures","ETHUSDT",1725035019540,110.083,2443.41,2443.4,3.716]
["binance-futures","ETHUSDT",1725035044568,9.694,2444.77,2444.76,152.226]
["binance-futures","ETHUSDT",1725035098639,24.642,2440.39,2440.38,39.975]
["binance-futures","ETHUSDT",1725035122144,0.088,2442.6,2442.59,179.449]
["binance-futures","ETHUSDT",1725035159303,5.702,2443.74,2443.73,62.711]
["binance-futures","ETHUSDT",1725035194707,86.937,2441.5,2441.49,23.054]
["binance-futures","ETHUSDT",1725035256406,2.124,2432.92,2432.14,1.027]
["binance-futures","ETHUSDT",1725035274011,9.715,2441.25,2441.24,71.955]
["binance-futures","ETHUSDT",1725035298319,0.24,2442.45,2442.44,9.759]
["binance-futures","ETHUSDT",1725035350210,0.113,2449.08,2449.05,49.178]
["binance-futures","ETHUSDT",1725035368028,2.767,2449.38,2449.37,89.983]
["binance-futures","ETHUSDT",1725035427507,1.794,2451.42,2451.41,93.462]
["binance-futures","ETHUSDT",1725035445336,30.719,2451.12,2451.11,5.862]
["binance-futures","ETHUSDT",1725035498476,1.176,2446.01,2446.0,62.375]
["binance-futures","ETHUSDT",1725035522356,3.468,2446.33,2446.32,88.125]
["binance-futures","ETHUSDT",1725035575793,1.784,2443.74,2443.73,75.17]
["binance-futures","ETHUSDT",1725035600487,0.359,2444.27,2444.26,114.832]
["binance-futures","ETHUSDT",1725035641017,70.647,2445.84,2445.83,3.962]
["binance-futures","ETHUSDT",1725035673795,0.805,2449.01,2449.0,84.986]
["binance-futures","ETHUSDT",1725035698590,108.691,2447.48,2447.47,19.542]
["binance-futures","ETHUSDT",1725035752298,9.517,2453.38,2453.37,51.698]
["binance-futures","ETHUSDT",1725035770075,2.908,2452.39,2452.38,33.502]
["binance-futures","ETHUSDT",1725035795363,2.374,2450.61,2450.6,198.442]
["binance-futures","ETHUSDT",1725035852917,60.85,2450.91,2450.9,37.816]
["binance-futures","ETHUSDT",1725035874280,20.485,2454.05,2454.04,36.041]
["binance-futures","ETHUSDT",1725035931328,63.696,2451.13,2451.12,0.01]
["binance-futures","ETHUSDT",1725035949446,82.592,2452.36,2452.35,7.081]
["binance-futures","ETHUSDT",1725036013273,6.295,2450.53,2450.52,148.438]
["binance-futures","ETHUSDT",1725036032654,188.83,2450.51,2450.5,2.066]
["binance-futures","ETHUSDT",1725036080609,69.588,2452.36,2452.35,35.562]
["binance-futures","ETHUSDT",1725036114657,88.386,2452.4,2452.39,4.941]
["binance-futures","ETHUSDT",1725036134333,53.841,2451.15,2451.14,17.075]
["binance-futures","ETHUSDT",1725036199528,118.931,2451.81,2451.8,33.287]
["binance-futures","ETHUSDT",1725036219012,163.782,2451.95,2451.94,31.98]
["binance-futures","ETHUSDT",1725036277990,1.559,2452.15,2452.14,82.424]
["binance-futures","ETHUSDT",1725036309850,59.857,2452.22,2452.21,122.075]
["binance-futures","ETHUSDT",1725036363452,34.782,2453.77,2453.76,114.711]
["binance-futures","ETHUSDT",1725036389699,60.042,2454.15,2454.14,60.467]
["binance-futures","ETHUSDT",1725036408434,119.62,2454.21,2454.2,12.062]
["binance-futures","ETHUSDT",1725036463984,150.358,2455.97,2455.96,1.53]
["binance-futures","ETHUSDT",1725036489611,0.121,2453.71,2453.7,250.737]
["binance-futures","ETHUSDT",1725036547745,60.157,2454.84,2454.83,138.785]
["binance-futures","ETHUSDT",1725036593077,35.936,2455.98,2455.97,53.087]
["binance-futures","ETHUSDT",1725036632539,22.322,2456.72,2456.71,50.749]
["binance-futures","ETHUSDT",1725036653011,95.077,2454.42,2454.41,0.348]
["binance-futures","ETHUSDT",1725036681200,90.876,2455.08,2455.07,2.355]
["binance-futures","ETHUSDT",1725036738569,12.217,2458.57,2458.56,83.042]
["binance-futures","ETHUSDT",1725036757405,46.658,2458.69,2458.68,21.112]
["binance-futures","ETHUSDT",1725036789376,95.23,2458.86,2458.85,1.102]
["binance-futures","ETHUSDT",1725036841112,55.631,2456.65,2456.64,25.181]
["binance-futures","ETHUSDT",1725036867748,0.909,2457.11,2457.1,88.09]
["binance-futures","ETHUSDT",1725036927346,38.244,2459.0,2458.99,73.369]
["binance-futures","ETHUSDT",1725036946637,19.526,2458.47,2458.46,200.919]
["binance-futures","ETHUSDT",1725037008610,130.198,2463.09,2463.08,6.953]
["binance-futures","ETHUSDT",1725037052132,65.546,2461.39,2461.38,88.955]
["binance-futures","ETHUSDT",1725037085162,10.693,2459.32,2459.31,82.887]
["binance-futures","ETHUSDT",1725037114553,72.135,2460.56,2460.55,4.462]
["binance-futures","ETHUSDT",1725037175445,134.511,2460.31,2460.3,3.945]
["binance-futures","ETHUSDT",1725037202796,66.934,2461.06,2461.05,59.77]
["binance-futures","ETHUSDT",1725037222070,53.388,2460.89,2460.88,8.864]
["binance-futures","ETHUSDT",1725037287437,10.31,2461.48,2461.47,40.421]
["binance-futures","ETHUSDT",1725037309573,138.769,2460.08,2460.07,40.057]
["binance-futures","ETHUSDT",1725037366393,6.518,2464.14,2464.13,47.561]
["binance-futures","ETHUSDT",1725037390898,41.798,2465.0,2464.99,52.923]
["binance-futures","ETHUSDT",1725037448551,107.897,2462.38,2462.34,0.015]
["binance-futures","ETHUSDT",1725037467314,70.435,2462.01,2462.0,2.5]
["binance-futures","ETHUSDT",1725037495089,153.959,2461.31,2461.3,0.704]
["binance-futures","ETHUSDT",1725037543020,79.786,2457.21,2457.2,46.937]
["binance-futures","ETHUSDT",1725037572238,70.089,2457.91,2457.9,32.908]
["binance-futures","ETHUSDT",1725037638018,56.193,2456.97,2456.96,57.151]
["binance-futures","ETHUSDT",1725037658507,58.429,2457.01,2457.0,3.136]
["binance-futures","ETHUSDT",1725037686244,11.537,2457.0,2456.99,136.023]
["binance-futures","ETHUSDT",1725037747843,123.979,2457.11,2457.1,1.761]
["binance-futures","ETHUSDT",1725037777637,0.994,2459.58,2459.57,158.37]
["binance-futures","ETHUSDT",1725037836000,40.451,2460.05,2460.04,88.618]
["binance-futures","ETHUSDT",1725037857287,42.468,2458.27,2458.26,10.016]
["binance-futures","ETHUSDT",1725037916767,12.925,2463.31,2463.3,194.469]
["binance-futures","ETHUSDT",1725037944086,1.535,2463.96,2463.95,47.942]
["binance-futures","ETHUSDT",1725038001371,1.272,2466.08,2466.07,60.034]
["binance-futures","ETHUSDT",1725038018189,23.185,2465.89,2465.88,54.484]
["binance-futures","ETHUSDT",1725038047320,10.425,2465.82,2465.81,51.379]
["binance-futures","ETHUSDT",1725038107933,24.951,2463.48,2463.47,28.702]
["binance-futures","ETHUSDT",1725038136689,2.879,2464.53,2464.52,71.759]
["binance-futures","ETHUSDT",1725038196471,56.043,2461.44,2461.43,6.855]
["binance-futures","ETHUSDT",1725038223616,38.37,2462.19,2462.18,13.688]
["binance-futures","ETHUSDT",1725038284235,29.906,2461.28,2461.27,11.394]
["binance-futures","ETHUSDT",1725038315730,35.414,2460.41,2460.4,99.988]
["binance-futures","ETHUSDT",1725038332285,42.707,2459.57,2459.56,23.896]
["binance-futures","ETHUSDT",1725038390278,74.435,2457.15,2457.14,32.751]
["binance-futures","ETHUSDT",1725038410103,35.927,2456.82,2456.81,41.728]
["binance-futures","ETHUSDT",1725038479296,1.213,2457.78,2457.77,63.662]
["binance-futures","ETHUSDT",1725038499306,0.543,2459.23,2459.22,45.837]
["binance-futures","ETHUSDT",1725038561286,32.174,2457.64,2457.63,139.736]
["binance-futures","ETHUSDT",1725038588353,14.971,2457.18,2457.17,72.435]
["binance-futures","ETHUSDT",1725038607208,0.304,2458.17,2458.16,48.655]
["binance-futures","ETHUSDT",1725038673321,19.563,2457.79,2457.78,80.003]
["binance-futures","ETHUSDT",1725038694239,25.213,2459.37,2459.36,66.818]
["binance-futures","ETHUSDT",1725038755041,1.811,2460.84,2460.83,66.596]
["binance-futures","ETHUSDT",1725038796053,44.311,2461.99,2461.98,67.128]
["binance-futures","ETHUSDT",1725038847212,6.338,2460.59,2460.5,5.342]
["binance-futures","ETHUSDT",1725038876184,40.644,2459.62,2459.61,58.246]
["binance-futures","ETHUSDT",1725038896268,72.633,2458.91,2458.9,7.312]
["binance-futures","ETHUSDT",1725038962838,193.429,2458.91,2458.9,6.574]
["binance-futures","ETHUSDT",1725038995828,11.663,2458.9,2458.89,56.762]
["binance-futures","ETHUSDT",1725039048948,66.417,2458.1,2458.09,2.941]
["binance-futures","ETHUSDT",1725039085593,6.213,2458.22,2458.21,153.97]
["binance-futures","ETHUSDT",1725039146459,20.994,2457.55,2457.54,111.579]
["binance-futures","ETHUSDT",1725039166271,7.49,2458.12,2458.11,77.842]
["binance-futures","ETHUSDT",1725039194213,31.488,2458.74,2458.73,62.432]
["binance-futures","ETHUSDT",1725039255969,74.125,2455.72,2455.71,55.03]
["binance-futures","ETHUSDT",1725039277333,40.662,2456.46,2456.45,24.418]
["binance-futures","ETHUSDT",1725039321339,71.313,2456.75,2456.74,15.508]
["binance-futures","ETHUSDT",1725039366759,0.379,2453.61,2453.6,151.772]
["binance-futures","ETHUSDT",1725039394457,28.274,2456.78,2456.77,161.672]
["binance-futures","ETHUSDT",1725039459783,16.125,2455.14,2455.13,79.396]
["binance-futures","ETHUSDT",1725039480495,68.687,2455.34,2455.33,0.374]
["binance-futures","ETHUSDT",1725039549368,101.3,2454.08,2454.07,11.463]
["binance-futures","ETHUSDT",1725039563851,112.004,2454.25,2454.24,45.346]
["binance-futures","ETHUSDT",1725039637711,1.286,2455.62,2455.61,97.571]
["binance-futures","ETHUSDT",1725039658811,0.518,2455.37,2455.36,106.315]
["binance-futures","ETHUSDT",1725039723270,39.232,2455.66,2455.65,5.775]
["binance-futures","ETHUSDT",1725039750535,29.75,2457.23,2457.22,105.736]
["binance-futures","ETHUSDT",1725039769818,63.293,2457.5,2457.49,58.467]
["binance-futures","ETHUSDT",1725039848805,46.58,2458.4,2458.39,148.257]
["binance-futures","ETHUSDT",1725039862034,160.44,2458.63,2458.62,28.267]
["binance-futures","ETHUSDT",1725039924264,1.547,2459.74,2459.73,240.98]
["binance-futures","ETHUSDT",1725039951721,140.742,2459.81,2459.8,1.588]
["binance-futures","ETHUSDT",1725040013705,60.547,2460.4,2460.39,10.727]
["binance-futures","ETHUSDT",1725040033495,61.519,2458.42,2458.41,115.233]
["binance-futures","ETHUSDT",1725040094705,3.771,2459.46,2459.45,83.917]
["binance-futures","ETHUSDT",1725040120229,30.6,2460.07,2460.06,48.821]
["binance-futures","ETHUSDT",1725040140410,32.036,2459.71,2459.7,134.29]
["binance-futures","ETHUSDT",1725040212770,48.1,2457.26,2457.25,16.655]
["binance-futures","ETHUSDT",1725040233721,6.344,2457.88,2457.87,90.554]
["binance-futures","ETHUSDT",1725040304531,10.156,2461.14,2461.13,83.808]
["binance-futures","ETHUSDT",1725040325137,2.254,2461.9,2461.89,144.123]
["binance-futures","ETHUSDT",1725040361141,79.66,2463.35,2463.34,42.265]
["binance-futures","ETHUSDT",1725040413051,665.654,2464.8,2464.79,96.36]
["binance-futures","ETHUSDT",1725040432548,58.616,2464.53,2464.52,32.565]
["binance-futures","ETHUSDT",1725040494466,36.976,2474.01,2474.0,10.205]
["binance-futures","ETHUSDT",1725040511999,25.556,2470.53,2470.5,0.234]
["binance-futures","ETHUSDT",1725040569334,7.351,2467.34,2467.33,165.384]
["binance-futures","ETHUSDT",1725040594790,46.269,2467.17,2467.16,26.919]
["binance-futures","ETHUSDT",1725040617085,74.112,2468.71,2468.7,8.52]
["binance-futures","ETHUSDT",1725040675680,32.637,2464.2,2464.19,27.552]
["binance-futures","ETHUSDT",1725040701402,18.674,2466.06,2466.05,74.925]
["binance-futures","ETHUSDT",1725040762535,171.31,2466.25,2466.24,14.716]
["binance-futures","ETHUSDT",1725040792250,179.933,2465.64,2465.63,10.238]
["binance-futures","ETHUSDT",1725040828531,176.447,2466.33,2466.32,4.081]
["binance-futures","ETHUSDT",1725040869488,173.692,2465.34,2465.33,8.39]
["binance-futures","ETHUSDT",1725040897687,0.435,2464.57,2464.56,27.11]
["binance-futures","ETHUSDT",1725040958209,1.432,2467.5,2467.49,163.631]
["binance-futures","ETHUSDT",1725040984935,167.255,2467.54,2467.41,0.015]
["binance-futures","ETHUSDT",1725041046863,29.452,2468.89,2468.88,41.746]
["binance-futures","ETHUSDT",1725041064167,93.757,2469.49,2469.48,48.809]
["binance-futures","ETHUSDT",1725041139895,41.1,2469.02,2469.01,5.343]
["binance-futures","ETHUSDT",1725041160166,94.241,2470.42,2470.41,12.909]
["binance-futures","ETHUSDT",1725041218790,33.204,2470.45,2470.44,41.238]
["binance-futures","ETHUSDT",1725041246811,60.667,2469.72,2469.71,7.545]
["binance-futures","ETHUSDT",1725041267336,34.5,2469.0,2468.99,30.893]
["binance-futures","ETHUSDT",1725041337798,36.804,2470.59,2470.58,136.798]
["binance-futures","ETHUSDT",1725041381631,35.176,2469.75,2469.74,50.421]
["binance-futures","ETHUSDT",1725041424164,3.683,2468.29,2468.28,48.555]
["binance-futures","ETHUSDT",1725041455493,26.745,2469.1,2469.09,48.569]
["binance-futures","ETHUSDT",1725041476584,92.177,2468.22,2468.21,14.919]
["binance-futures","ETHUSDT",1725041541502,45.989,2472.34,2472.33,10.055]
["binance-futures","ETHUSDT",1725041569520,16.129,2473.05,2473.04,31.166]
["binance-futures","ETHUSDT",1725041629888,12.724,2475.45,2475.44,63.501]
["binance-futures","ETHUSDT",1725041656222,38.557,2476.1,2476.09,106.609]
["binance-futures","ETHUSDT",1725041711411,2.919,2478.86,2478.85,236.652]
["binance-futures","ETHUSDT",1725041730958,47.325,2477.3,2477.29,2.665]
["binance-futures","ETHUSDT",1725041757142,4.096,2477.02,2477.01,150.091]
["binance-futures","ETHUSDT",1725041813602,139.162,2481.23,2481.22,2.655]
["binance-futures","ETHUSDT",1725041858062,28.431,2477.13,2477.12,110.668]
["binance-futures","ETHUSDT",1725041896655,127.864,2480.01,2480.0,3875.828]
["binance-futures","ETHUSDT",1725041915861,93.49,2482.09,2482.08,0.836]
["binance-futures","ETHUSDT",1725041977853,23.946,2489.02,2489.01,51.171]
["binance-futures","ETHUSDT",1725041996100,11.685,2489.34,2489.33,17.369]
["binance-futures","ETHUSDT",1725042050678,0.711,2487.65,2487.64,92.517]
["binance-futures","ETHUSDT",1725042075415,72.809,2488.14,2488.13,15.704]
["binance-futures","ETHUSDT",1725042096640,13.782,2489.35,2489.34,47.33]
["binance-futures","ETHUSDT",1725042157944,31.862,2489.24,2489.23,56.298]
["binance-futures","ETHUSDT",1725042176625,41.561,2486.75,2486.74,51.104]
["binance-futures","ETHUSDT",1725042232516,16.891,2490.53,2490.52,10.94]
["binance-futures","ETHUSDT",1725042258175,19.331,2490.88,2490.87,76.638]
["binance-futures","ETHUSDT",1725042277823,105.187,2490.45,2490.44,22.853]
["binance-futures","ETHUSDT",1725042318505,23.698,2494.85,2494.84,22.006]
["binance-futures","ETHUSDT",1725042360766,195.181,2498.0,2497.99,82.799]
["binance-futures","ETHUSDT",1725042413505,0.476,2504.96,2504.95,35.774]
["binance-futures","ETHUSDT",1725042438131,88.303,2502.37,2502.36,14.364]
["binance-futures","ETHUSDT",1725042492788,73.053,2504.54,2504.53,17.906]
["binance-futures","ETHUSDT",1725042511387,98.265,2507.31,2507.3,26.9]
["binance-futures","ETHUSDT",1725042540054,11.044,2506.61,2506.6,77.686]
["binance-futures","ETHUSDT",1725042590337,1.0,2521.33,2521.32,43.823]
["binance-futures","ETHUSDT",1725042615756,27.109,2519.0,2518.99,0.022]
["binance-futures","ETHUSDT",1725042668416,105.662,2516.28,2516.27,8.453]
["binance-futures","ETHUSDT",1725042685869,147.264,2515.51,2515.5,0.622]
["binance-futures","ETHUSDT",1725042745607,57.262,2515.16,2515.15,20.374]
["binance-futures","ETHUSDT",1725042748589,6.91,2514.75,2514.74,190.666]
["binance-futures","ETHUSDT",1725042817385,114.43,2517.49,2517.48,3.334]
["binance-futures","ETHUSDT",1725042842361,0.435,2518.05,2518.04,5.471]
["binance-futures","ETHUSDT",1725042861007,203.931,2515.76,2515.75,0.407]
["binance-futures","ETHUSDT",1725042922182,145.042,2515.01,2515.0,173.613]
["binance-futures","ETHUSDT",1725042940614,167.794,2518.21,2518.2,10.258]
["binance-futures","ETHUSDT",1725042994765,24.884,2523.29,2523.28,0.1]
["binance-futures","ETHUSDT",1725043026340,32.535,2523.4,2523.39,32.757]
["binance-futures","ETHUSDT",1725043038266,15.971,2521.92,2521.91,41.876]
["binance-futures","ETHUSDT",1725043098075,6.465,2534.27,2534.26,11.888]
["binance-futures","ETHUSDT",1725043116337,18.544,2536.73,2536.72,23.773]
["binance-futures","ETHUSDT",1725043169353,0.502,2536.94,2536.93,57.712]
["binance-futures","ETHUSDT",1725043193234,67.781,2536.61,2536.6,19.828]
["binance-futures","ETHUSDT",1725043233597,127.065,2538.2,2538.19,29.649]
["binance-futures","ETHUSDT",1725043263240,85.268,2533.01,2533.0,48.613]
["binance-futures","ETHUSDT",1725043287100,20.577,2534.2,2534.19,79.677]
["binance-futures","ETHUSDT",1725043341302,9.167,2532.99,2532.98,177.302]
["binance-futures","ETHUSDT",1725043367305,74.603,2531.8,2531.79,4.905]
["binance-futures","ETHUSDT",1725043424483,144.274,2531.2,2531.19,3.509]
["binance-futures","ETHUSDT",1725043448440,0.332,2530.48,2530.47,37.456]
["binance-futures","ETHUSDT",1725043507320,95.086,2535.63,2535.62,9.458]
["binance-futures","ETHUSDT",1725043525275,27.947,2531.6,2531.59,23.556]
["binance-futures","ETHUSDT",1725043581213,6.489,2535.03,2535.02,108.907]
["binance-futures","ETHUSDT",1725043606670,64.134,2534.41,2534.4,36.883]
["binance-futures","ETHUSDT",1725043625459,32.675,2537.2,2537.19,61.165]
["binance-futures","ETHUSDT",1725043674528,30.662,2531.9,2531.89,22.658]
["binance-futures","ETHUSDT",1725043706378,22.18,2534.72,2534.71,43.781]
["binance-futures","ETHUSDT",1725043767544,6.706,2533.72,2533.71,32.348]
["binance-futures","ETHUSDT",1725043794905,2.72,2534.83,2534.82,31.446]
["binance-futures","ETHUSDT",1725043853565,2.356,2534.14,2534.13,38.5]
["binance-futures","ETHUSDT",1725043879993,494.935,2536.76,2536.75,34.347]
["binance-futures","ETHUSDT",1725043898146,39.927,2536.98,2536.97,0.8]
["binance-futures","ETHUSDT",1725043963226,0.177,2538.27,2538.26,127.93]
["binance-futures","ETHUSDT",1725043981701,5.851,2537.19,2537.18,92.089]
["binance-futures","ETHUSDT",1725044038461,64.067,2537.0,2536.99,31.503]
["binance-futures","ETHUSDT",1725044057069,106.118,2538.05,2538.04,6.881]
["binance-futures","ETHUSDT",1725044082368,0.29,2537.13,2537.12,172.436]
["binance-futures","ETHUSDT",1725044140165,45.701,2534.67,2534.66,8.364]
["binance-futures","ETHUSDT",1725044193527,13.476,2534.4,2534.39,26.316]
["binance-futures","ETHUSDT",1725044223233,21.642,2533.87,2533.86,20.594]
["binance-futures","ETHUSDT",1725044243213,162.478,2536.1,2536.09,9.788]
["binance-futures","ETHUSDT",1725044310085,34.89,2529.78,2529.77,59.608]
["binance-futures","ETHUSDT",1725044328661,23.848,2533.26,2533.25,26.917]
["binance-futures","ETHUSDT",1725044390369,35.246,2534.22,2534.21,3.671]
["binance-futures","ETHUSDT",1725044424390,14.587,2531.24,2531.23,100.576]
["binance-futures","ETHUSDT",1725044435277,133.6,2531.63,2531.62,96.172]
["binance-futures","ETHUSDT",1725044498466,56.902,2530.33,2530.32,31.251]
["binance-futures","ETHUSDT",1725044517117,10.956,2529.2,2529.19,84.334]
["binance-futures","ETHUSDT",1725044573491,35.296,2532.62,2532.61,13.486]
["binance-futures","ETHUSDT",1725044601203,31.644,2530.81,2530.8,33.171]
["binance-futures","ETHUSDT",1725044658623,725.964,2519.69,2519.68,9.601]
["binance-futures","ETHUSDT",1725044676435,22.8,2516.8,2516.79,12.356]
["binance-futures","ETHUSDT",1725044700560,0.244,2514.12,2514.11,102.902]
["binance-futures","ETHUSDT",1725044753661,1.718,2519.63,2519.62,31.566]
["binance-futures","ETHUSDT",1725044779232,19.236,2517.26,2517.25,25.733]
["binance-futures","ETHUSDT",1725044835106,4.681,2513.97,2513.96,87.436]
["binance-futures","ETHUSDT",1725044854719,150.368,2511.12,2511.11,78.072]
["binance-futures","ETHUSDT",1725044890666,21.474,2511.73,2511.72,102.076]
["binance-futures","ETHUSDT",1725044937403,80.018,2511.76,2511.75,11.659]
["binance-futures","ETHUSDT",1725044963525,46.486,2508.34,2508.33,27.472]
["binance-futures","ETHUSDT",1725045017660,2.859,2507.76,2507.75,86.512]
["binance-futures","ETHUSDT",1725045036078,3.958,2509.97,2509.96,120.364]
["binance-futures","ETHUSDT",1725045099858,3.689,2511.43,2511.42,187.595]
["binance-futures","ETHUSDT",1725045111788,21.37,2511.34,2511.33,65.912]
["binance-futures","ETHUSDT",1725045145391,43.451,2511.84,2511.83,132.628]
["binance-futures","ETHUSDT",1725045202088,19.756,2508.85,2508.84,32.817]
["binance-futures","ETHUSDT",1725045222339,11.547,2508.84,2508.83,148.519]
["binance-futures","ETHUSDT",1725045288314,48.263,2510.52,2510.51,12.264]
["binance-futures","ETHUSDT",1725045308803,114.566,2510.78,2510.77,0.748]
["binance-futures","ETHUSDT",1725045339213,13.175,2509.53,2509.52,85.096]
["binance-futures","ETHUSDT",1725045395371,10.554,2510.03,2510.02,60.413]
["binance-futures","ETHUSDT",1725045455098,34.982,2511.02,2511.01,52.393]
["binance-futures","ETHUSDT",1725045484077,47.897,2512.78,2512.77,38.761]
["binance-futures","ETHUSDT",1725045503305,55.217,2513.51,2513.5,28.536]
["binance-futures","ETHUSDT",1725045560162,105.424,2514.62,2514.61,39.077]
["binance-futures","ETHUSDT",1725045588997,42.307,2513.99,2513.98,19.649]
["binance-futures","ETHUSDT",1725045642861,105.728,2514.38,2514.37,36.196]
["binance-futures","ETHUSDT",1725045668019,172.454,2515.21,2515.2,1.404]
["binance-futures","ETHUSDT",1725045695351,8.783,2515.76,2515.75,50.357]
["binance-futures","ETHUSDT",1725045755139,38.988,2514.6,2514.59,78.184]
["binance-futures","ETHUSDT",1725045783800,109.318,2513.79,2513.78,42.524]
["binance-futures","ETHUSDT",1725045847786,4.342,2515.86,2515.85,106.278]
["binance-futures","ETHUSDT",1725045882458,83.176,2513.69,2513.68,14.117]
["binance-futures","ETHUSDT",1725045938547,8.81,2513.07,2513.06,65.22]
["binance-futures","ETHUSDT",1725045959086,37.749,2511.17,2511.16,72.152]
["binance-futures","ETHUSDT",1725045988461,40.205,2510.78,2510.77,17.257]
["binance-futures","ETHUSDT",1725046054584,0.213,2511.81,2511.8,169.214]
["binance-futures","ETHUSDT",1725046078551,1.849,2511.36,2511.35,147.447]
["binance-futures","ETHUSDT",1725046147647,75.326,2512.97,2512.96,87.592]
["binance-futures","ETHUSDT",1725046175903,50.36,2512.63,2512.62,18.766]
["binance-futures","ETHUSDT",1725046237773,155.242,2512.0,2511.99,17.943]
["binance-futures","ETHUSDT",1725046267275,66.592,2512.4,2512.39,39.034]
["binance-futures","ETHUSDT",1725046331156,5.199,2511.46,2511.45,48.811]
["binance-futures","ETHUSDT",1725046360685,29.748,2509.5,2509.49,20.619]
["binance-futures","ETHUSDT",1725046394525,30.602,2509.84,2509.83,10.024]
["binance-futures","ETHUSDT",1725046441780,25.06,2507.53,2507.52,92.941]
["binance-futures","ETHUSDT",1725046470206,23.839,2509.75,2509.74,0.039]
["binance-futures","ETHUSDT",1725046537504,55.216,2508.32,2508.31,2.338]
["binance-futures","ETHUSDT",1725046565554,29.749,2508.74,2508.73,35.138]
["binance-futures","ETHUSDT",1725046587652,35.79,2507.51,2507.5,28.634]
["binance-futures","ETHUSDT",1725046654637,43.97,2506.81,2506.8,12.073]
["binance-futures","ETHUSDT",1725046684632,0.024,2507.4,2507.36,111.565]
["binance-futures","ETHUSDT",1725046754967,30.483,2506.54,2506.53,22.444]
["binance-futures","ETHUSDT",1725046778977,10.726,2506.48,2506.47,49.334]
["binance-futures","ETHUSDT",1725046858096,24.272,2506.8,2506.79,72.22]
["binance-futures","ETHUSDT",1725046881622,8.018,2505.51,2505.5,58.783]
["binance-futures","ETHUSDT",1725046911650,24.337,2505.17,2505.16,18.626]
["binance-futures","ETHUSDT",1725046952488,31.307,2503.2,2503.19,84.378]
["binance-futures","ETHUSDT",1725046993853,18.058,2501.81,2501.8,47.246]
["binance-futures","ETHUSDT",1725047058780,12.294,2498.23,2498.22,93.89]
["binance-futures","ETHUSDT",1725047079144,1.1,2498.8,2498.79,90.373]
["binance-futures","ETHUSDT",1725047139699,17.249,2500.99,2500.98,37.666]
["binance-futures","ETHUSDT",1725047167045,47.945,2499.19,2499.18,0.153]
["binance-futures","ETHUSDT",1725047224331,45.915,2499.56,2499.55,26.143]
["binance-futures","ETHUSDT",1725047256316,117.199,2501.51,2501.5,4.07]
["binance-futures","ETHUSDT",1725047277781,40.746,2501.01,2501.0,32.111]
["binance-futures","ETHUSDT",1725047344502,65.782,2501.72,2501.71,25.212]
["binance-futures","ETHUSDT",1725047374005,52.146,2501.96,2501.95,174.567]
["binance-futures","ETHUSDT",1725047432217,2.612,2507.01,2507.0,50.606]
["binance-futures","ETHUSDT",1725047474063,0.682,2510.51,2510.5,3.12]
["binance-futures","ETHUSDT",1725047513735,0.1,2509.67,2509.66,11.624]
["binance-futures","ETHUSDT",1725047531748,4.068,2508.26,2508.25,81.284]
["binance-futures","ETHUSDT",1725047558045,34.762,2510.22,2510.21,15.781]
["binance-futures","ETHUSDT",1725047619590,33.085,2509.2,2509.19,63.205]
["binance-futures","ETHUSDT",1725047639772,39.263,2510.21,2510.2,8.249]
["binance-futures","ETHUSDT",1725047708122,24.898,2510.73,2510.72,53.301]
["binance-futures","ETHUSDT",1725047728143,1.52,2509.56,2509.55,89.344]
["binance-futures","ETHUSDT",1725047756430,78.682,2508.84,2508.83,5.915]
["binance-futures","ETHUSDT",1725047820575,0.139,2507.46,2507.45,118.704]
["binance-futures","ETHUSDT",1725047842065,42.681,2507.28,2507.27,11.387]
["binance-futures","ETHUSDT",1725047914345,34.5,2505.81,2505.8,50.431]
["binance-futures","ETHUSDT",1725047934400,35.701,2506.24,2506.23,37.845]
["binance-futures","ETHUSDT",1725047975110,1.487,2506.44,2506.43,184.31]
["binance-futures","ETHUSDT",1725048020409,83.917,2508.49,2508.48,13.951]
["binance-futures","ETHUSDT",1725048080273,45.247,2507.6,2507.59,39.67]
["binance-futures","ETHUSDT",1725048108556,10.468,2508.0,2507.99,30.524]
["binance-futures","ETHUSDT",1725048129208,3.312,2508.65,2508.64,79.649]
["binance-futures","ETHUSDT",1725048191094,44.533,2510.13,2510.12,15.744]
["binance-futures","ETHUSDT",1725048220813,152.027,2510.64,2510.63,71.586]
["binance-futures","ETHUSDT",1725048284405,11.835,2510.52,2510.51,62.699]
["binance-futures","ETHUSDT",1725048315435,131.517,2510.52,2510.51,64.48]
["binance-futures","ETHUSDT",1725048382460,52.578,2511.61,2511.6,79.651]
["binance-futures","ETHUSDT",1725048404283,54.848,2512.09,2512.08,86.084]
["binance-futures","ETHUSDT",1725048433154,182.583,2511.51,2511.5,9.829]
["binance-futures","ETHUSDT",1725048499826,22.147,2511.32,2511.31,75.193]
["binance-futures","ETHUSDT",1725048547675,37.346,2510.6,2510.59,35.134]
["binance-futures","ETHUSDT",1725048597953,0.05,2513.91,2513.9,25.402]
["binance-futures","ETHUSDT",1725048618386,68.914,2512.55,2512.54,2.22]
["binance-futures","ETHUSDT",1725048651859,104.069,2511.24,2511.23,0.374]
["binance-futures","ETHUSDT",1725048718163,83.756,2510.38,2510.37,1.907]
["binance-futures","ETHUSDT",1725048740296,25.339,2508.36,2508.35,7.093]
["binance-futures","ETHUSDT",1725048822208,1.053,2509.35,2509.34,131.894]
["binance-futures","ETHUSDT",1725048843819,14.11,2510.15,2510.14,31.822]
["binance-futures","ETHUSDT",1725048920034,165.277,2509.82,2509.81,0.379]
["binance-futures","ETHUSDT",1725048942931,165.181,2509.25,2509.24,0.161]
["binance-futures","ETHUSDT",1725049012369,38.142,2507.9,2507.89,26.084]
["binance-futures","ETHUSDT",1725049044151,102.943,2507.55,2507.54,34.164]
["binance-futures","ETHUSDT",1725049091350,37.183,2510.37,2510.36,0.326]
["binance-futures","ETHUSDT",1725049133330,156.991,2506.18,2506.17,0.628]
["binance-futures","ETHUSDT",1725049164563,35.382,2508.97,2508.96,36.934]
["binance-futures","ETHUSDT",1725049232280,33.02,2509.48,2509.47,44.425]
["binance-futures","ETHUSDT",1725049264622,131.462,2509.37,2509.36,0.579]
["binance-futures","ETHUSDT",1725049333428,37.154,2508.28,2508.27,1.396]
["binance-futures","ETHUSDT",1725049359592,71.071,2508.67,2508.66,3.139]
["binance-futures","ETHUSDT",1725049390438,22.641,2508.24,2508.23,26.956]
["binance-futures","ETHUSDT",1725049461953,0.541,2506.23,2506.22,94.594]
["binance-futures","ETHUSDT",1725049486115,12.842,2506.25,2506.24,69.219]
["binance-futures","ETHUSDT",1725049562316,1.034,2506.09,2506.08,125.454]
["binance-futures","ETHUSDT",1725049586195,25.062,2505.2,2505.19,29.206]
["binance-futures","ETHUSDT",1725049620701,0.8,2505.74,2505.73,180.839]
["binance-futures","ETHUSDT",1725049677460,2.83,2507.98,2507.97,50.27]
["binance-futures","ETHUSDT",1725049718527,55.38,2507.18,2507.17,36.446]
["binance-futures","ETHUSDT",1725049800537,30.603,2507.81,2507.8,16.369]
["binance-futures","ETHUSDT",1725049824950,24.006,2508.31,2508.3,77.897]
["binance-futures","ETHUSDT",1725049908227,18.59,2510.02,2510.01,93.316]
["binance-futures","ETHUSDT",1725049931531,0.602,2510.91,2510.9,151.909]
["binance-futures","ETHUSDT",1725049958951,32.119,2510.08,2510.07,6.976]
["binance-futures","ETHUSDT",1725050028778,64.198,2510.53,2510.52,26.243]
["binance-futures","ETHUSDT",1725050049534,36.268,2510.72,2510.71,23.423]
["binance-futures","ETHUSDT",1725050115834,24.866,2509.75,2509.74,71.284]
["binance-futures","ETHUSDT",1725050144520,20.637,2509.6,2509.59,36.652]
["binance-futures","ETHUSDT",1725050208364,43.27,2510.81,2510.8,16.42]
["binance-futures","ETHUSDT",1725050222462,35.318,2511.69,2511.68,26.129]
["binance-futures","ETHUSDT",1725050303334,1.971,2509.01,2509.0,39.052]
["binance-futures","ETHUSDT",1725050324914,33.764,2508.01,2508.0,83.213]
["binance-futures","ETHUSDT",1725050356271,99.947,2506.54,2506.53,13.412]
["binance-futures","ETHUSDT",1725050420396,0.407,2507.4,2507.39,74.264]
["binance-futures","ETHUSDT",1725050452415,79.891,2508.51,2508.5,6.939]
["binance-futures","ETHUSDT",1725050527720,1.304,2506.92,2506.91,144.52]
["binance-futures","ETHUSDT",1725050543467,38.92,2506.55,2506.54,69.913]
["binance-futures","ETHUSDT",1725050576517,14.265,2508.3,2508.29,36.514]
["binance-futures","ETHUSDT",1725050649372,4.91,2506.95,2506.94,99.572]
["binance-futures","ETHUSDT",1725050675882,48.123,2506.95,2506.94,69.879]
["binance-futures","ETHUSDT",1725050757595,4.2,2509.53,2509.52,47.018]
["binance-futures","ETHUSDT",1725050778885,46.659,2509.61,2509.6,53.408]
["binance-futures","ETHUSDT",1725050840499,8.791,2510.29,2510.28,55.1]
["binance-futures","ETHUSDT",1725050876453,30.88,2509.4,2509.39,80.101]
["binance-futures","ETHUSDT",1725050947252,3.454,2511.33,2511.32,107.447]
["binance-futures","ETHUSDT",1725050980607,189.231,2510.97,2510.96,1.045]
["binance-futures","ETHUSDT",1725051003449,2.88,2510.55,2510.54,85.087]
["binance-futures","ETHUSDT",1725051070102,5.389,2512.04,2512.03,48.598]
["binance-futures","ETHUSDT",1725051114718,33.716,2510.85,2510.84,53.319]
["binance-futures","ETHUSDT",1725051179084,49.708,2513.22,2513.21,27.618]
["binance-futures","ETHUSDT",1725051211405,40.599,2511.05,2511.04,32.27]
["binance-futures","ETHUSDT",1725051284335,46.356,2513.3,2513.29,129.46]
["binance-futures","ETHUSDT",1725051306251,127.83,2513.12,2513.11,20.547]
["binance-futures","ETHUSDT",1725051340527,14.019,2513.1,2513.09,94.615]
["binance-futures","ETHUSDT",1725051399724,126.871,2512.64,2512.63,40.085]
["binance-futures","ETHUSDT",1725051445357,2.465,2513.02,2513.01,265.188]
["binance-futures","ETHUSDT",1725051510305,6.991,2516.13,2516.12,181.712]
["binance-futures","ETHUSDT",1725051529393,114.781,2516.31,2516.3,33.644]
["binance-futures","ETHUSDT",1725051600727,40.705,2517.85,2517.84,60.378]
["binance-futures","ETHUSDT",1725051621454,163.326,2517.28,2517.27,14.706]
["binance-futures","ETHUSDT",1725051681041,0.057,2518.25,2518.13,64.046]
["binance-futures","ETHUSDT",1725051721284,14.808,2519.45,2519.44,39.295]
["binance-futures","ETHUSDT",1725051729904,147.934,2518.82,2518.81,2.686]
["binance-futures","ETHUSDT",1725051796738,38.627,2514.4,2514.39,59.528]
["binance-futures","ETHUSDT",1725051816484,28.406,2514.4,2514.39,33.434]
["binance-futures","ETHUSDT",1725051881607,51.551,2515.04,2515.03,1.139]
["binance-futures","ETHUSDT",1725051913184,0.605,2514.73,2514.72,142.356]
["binance-futures","ETHUSDT",1725051968680,10.134,2515.79,2515.78,47.842]
["binance-futures","ETHUSDT",1725051998742,75.383,2517.01,2517.0,3.407]
["binance-futures","ETHUSDT",1725052030039,2.405,2515.11,2515.1,95.109]
["binance-futures","ETHUSDT",1725052096785,50.023,2516.43,2516.42,49.406]
["binance-futures","ETHUSDT",1725052123727,79.415,2519.21,2519.2,1.145]
["binance-futures","ETHUSDT",1725052188906,102.597,2519.63,2519.62,8.424]
["binance-futures","ETHUSDT",1725052221938,36.56,2520.31,2520.3,51.86]
["binance-futures","ETHUSDT",1725052238714,157.49,2518.73,2518.72,8.317]
["binance-futures","ETHUSDT",1725052296035,34.49,2514.6,2514.59,29.483]
["binance-futures","ETHUSDT",1725052324780,1.039,2515.01,2515.0,99.068]
["binance-futures","ETHUSDT",1725052394180,0.679,2517.68,2517.67,113.932]
["binance-futures","ETHUSDT",1725052415969,39.184,2518.35,2518.34,83.507]
["binance-futures","ETHUSDT",1725052478433,23.903,2516.95,2516.94,23.844]
["binance-futures","ETHUSDT",1725052507618,22.988,2518.53,2518.52,34.81]
["binance-futures","ETHUSDT",1725052572636,190.7,2514.74,2514.73,1.976]
["binance-futures","ETHUSDT",1725052601817,28.708,2514.96,2514.95,24.036]
["binance-futures","ETHUSDT",1725052624159,4.17,2514.52,2514.51,82.29]
["binance-futures","ETHUSDT",1725052700164,45.649,2513.95,2513.94,76.677]
["binance-futures","ETHUSDT",1725052721306,50.78,2514.0,2513.99,54.676]
["binance-futures","ETHUSDT",1725052758026,29.802,2515.71,2515.7,47.61]
["binance-futures","ETHUSDT",1725052815963,70.804,2514.7,2514.69,3.615]
["binance-futures","ETHUSDT",1725052839141,17.781,2513.61,2513.6,96.429]
["binance-futures","ETHUSDT",1725052908565,10.586,2513.4,2513.39,116.977]
["binance-futures","ETHUSDT",1725052933236,0.183,2514.95,2514.94,38.484]
["binance-futures","ETHUSDT",1725053006653,3.81,2517.43,2517.42,60.463]
["binance-futures","ETHUSDT",1725053028349,46.858,2516.86,2516.85,11.655]
["binance-futures","ETHUSDT",1725053100313,44.842,2515.97,2515.96,9.04]
["binance-futures","ETHUSDT",1725053125952,23.153,2515.99,2515.98,83.142]
["binance-futures","ETHUSDT",1725053152298,9.047,2515.25,2515.24,52.855]
["binance-futures","ETHUSDT",1725053218002,41.65,2515.35,2515.34,11.051]
["binance-futures","ETHUSDT",1725053251221,2.312,2515.47,2515.46,127.156]
["binance-futures","ETHUSDT",1725053294863,33.243,2517.14,2517.13,23.206]
["binance-futures","ETHUSDT",1725053345449,17.899,2515.41,2515.4,27.647]
["binance-futures","ETHUSDT",1725053427052,0.831,2518.3,2518.29,50.967]
["binance-futures","ETHUSDT",1725053449066,0.652,2519.16,2519.15,28.56]
["binance-futures","ETHUSDT",1725053516114,29.095,2516.81,2516.8,10.3]
["binance-futures","ETHUSDT",1725053553896,0.892,2519.39,2519.38,71.239]
["binance-futures","ETHUSDT",1725053617672,110.449,2515.56,2515.55,0.511]
["binance-futures","ETHUSDT",1725053659391,215.406,2516.65,2516.64,8.526]
["binance-futures","ETHUSDT",1725053686040,176.726,2516.3,2516.29,28.636]
["binance-futures","ETHUSDT",1725053753227,2.085,2514.93,2514.92,71.342]
["binance-futures","ETHUSDT",1725053782793,27.695,2514.2,2514.19,33.584]
["binance-futures","ETHUSDT",1725053803142,44.548,2513.9,2513.89,4.314]
["binance-futures","ETHUSDT",1725053875786,12.878,2514.38,2514.37,32.177]
["binance-futures","ETHUSDT",1725053918159,158.107,2514.19,2514.18,3.85]
["binance-futures","ETHUSDT",1725053966589,8.942,2515.2,2515.19,24.344]
["binance-futures","ETHUSDT",1725053995519,68.053,2514.97,2514.96,5.517]
["binance-futures","ETHUSDT",1725054068283,6.015,2516.69,2516.68,63.761]
["binance-futures","ETHUSDT",1725054091053,6.377,2515.77,2515.76,10.342]
["binance-futures","ETHUSDT",1725054127043,10.015,2515.49,2515.48,26.46]
["binance-futures","ETHUSDT",1725054202270,0.574,2517.15,2517.14,10.244]
["binance-futures","ETHUSDT",1725054233134,0.724,2516.85,2516.84,96.139]
["binance-futures","ETHUSDT",1725054300632,40.482,2514.86,2514.85,5.729]
["binance-futures","ETHUSDT",1725054324386,2.034,2515.62,2515.61,127.573]
["binance-futures","ETHUSDT",1725054399378,48.743,2516.37,2516.36,0.416]
["binance-futures","ETHUSDT",1725054421612,38.451,2515.8,2515.79,2.218]
["binance-futures","ETHUSDT",1725054465314,16.817,2516.04,2516.03,41.568]
["binance-futures","ETHUSDT",1725054533651,20.235,2516.8,2516.79,74.619]
["binance-futures","ETHUSDT",1725054557393,45.831,2516.8,2516.79,21.573]
["binance-futures","ETHUSDT",1725054636272,6.941,2516.01,2516.0,26.019]
["binance-futures","ETHUSDT",1725054661354,1.061,2516.32,2516.31,71.455]
["binance-futures","ETHUSDT",1725054735377,8.426,2516.9,2516.89,24.956]
["binance-futures","ETHUSDT",1725054765546,3.462,2515.64,2515.63,110.632]
["binance-futures","ETHUSDT",1725054797720,16.319,2515.64,2515.63,55.986]
["binance-futures","ETHUSDT",1725054879125,3.222,2517.5,2517.49,54.244]
["binance-futures","ETHUSDT",1725054904764,2.727,2518.1,2518.09,64.465]
["binance-futures","ETHUSDT",1725054973156,43.225,2517.71,2517.7,13.784]
["binance-futures","ETHUSDT",1725055004510,8.578,2517.87,2517.86,38.438]
["binance-futures","ETHUSDT",1725055079374,46.987,2517.01,2517.0,10.187]
["binance-futures","ETHUSDT",1725055127752,52.059,2515.51,2515.5,2.673]
["binance-futures","ETHUSDT",1725055136583,38.946,2515.01,2515.0,11.362]
["binance-futures","ETHUSDT",1725055204889,72.772,2517.16,2517.15,12.477]
["binance-futures","ETHUSDT",1725055237990,29.932,2516.8,2516.79,9.303]
["binance-futures","ETHUSDT",1725055309019,24.799,2517.8,2517.79,47.512]
["binance-futures","ETHUSDT",1725055333537,87.14,2517.02,2517.01,4.96]
["binance-futures","ETHUSDT",1725055410927,55.658,2520.79,2520.78,14.825]
["binance-futures","ETHUSDT",1725055430872,32.537,2520.39,2520.38,6.458]
["binance-futures","ETHUSDT",1725055457834,60.129,2519.68,2519.67,8.382]
["binance-futures","ETHUSDT",1725055522342,105.241,2518.01,2518.0,12.163]
["binance-futures","ETHUSDT",1725055544650,14.582,2518.5,2518.49,164.327]
["binance-futures","ETHUSDT",1725055620004,107.484,2523.07,2523.06,9.827]
["binance-futures","ETHUSDT",1725055660253,57.199,2522.18,2522.17,18.099]
["binance-futures","ETHUSDT",1725055705391,57.224,2522.01,2522.0,1403.593]
["binance-futures","ETHUSDT",1725055733609,135.032,2522.41,2522.4,2.215]
["binance-futures","ETHUSDT",1725055799361,46.569,2522.88,2522.87,17.351]
["binance-futures","ETHUSDT",1725055829274,75.932,2522.11,2522.1,18.626]
["binance-futures","ETHUSDT",1725055850852,107.353,2522.02,2522.01,12.369]
["binance-futures","ETHUSDT",1725055916541,22.244,2520.52,2520.51,99.496]
["binance-futures","ETHUSDT",1725055949791,98.121,2521.99,2521.98,14.475]
["binance-futures","ETHUSDT",1725056009527,67.614,2523.7,2523.69,61.25]
["binance-futures","ETHUSDT",1725056031334,58.766,2523.42,2523.41,1.437]
["binance-futures","ETHUSDT",1725056061151,1.391,2523.4,2523.39,110.637]
["binance-futures","ETHUSDT",1725056128020,14.582,2524.54,2524.53,36.931]
["binance-futures","ETHUSDT",1725056156467,13.18,2522.61,2522.6,48.836]
["binance-futures","ETHUSDT",1725056201266,1.365,2521.15,2521.14,132.366]
["binance-futures","ETHUSDT",1725056246221,107.075,2520.72,2520.71,2.471]
["binance-futures","ETHUSDT",1725056320160,125.31,2520.24,2520.23,4.935]
["binance-futures","ETHUSDT",1725056340338,0.175,2520.24,2520.23,182.475]
["binance-futures","ETHUSDT",1725056372287,58.409,2520.82,2520.81,2.784]
["binance-futures","ETHUSDT",1725056439285,8.585,2519.37,2519.36,120.463]
["binance-futures","ETHUSDT",1725056462370,76.539,2518.89,2518.88,30.766]
["binance-futures","ETHUSDT",1725056536266,30.682,2517.44,2517.43,101.125]
["binance-futures","ETHUSDT",1725056557972,42.181,2518.84,2518.83,18.563]
["binance-futures","ETHUSDT",1725056627736,1.951,2518.13,2518.12,134.576]
["binance-futures","ETHUSDT",1725056660572,64.637,2518.9,2518.89,32.301]
["binance-futures","ETHUSDT",1725056733526,1.362,2518.01,2518.0,109.746]
["binance-futures","ETHUSDT",1725056744885,29.93,2518.01,2518.0,39.236]
["binance-futures","ETHUSDT",1725056789386,87.691,2518.01,2518.0,3.115]
["binance-futures","ETHUSDT",1725056858642,24.736,2520.47,2520.46,40.549]
["binance-futures","ETHUSDT",1725056893201,13.88,2521.1,2521.09,62.347]
["binance-futures","ETHUSDT",1725056966133,32.313,2521.19,2521.18,42.898]
["binance-futures","ETHUSDT",1725057000431,39.283,2521.5,2521.49,23.731]
["binance-futures","ETHUSDT",1725057024024,113.923,2520.74,2520.73,16.761]
["binance-futures","ETHUSDT",1725057098862,54.396,2520.39,2520.38,0.4]
["binance-futures","ETHUSDT",1725057125283,94.328,2520.05,2520.04,0.471]
["binance-futures","ETHUSDT",1725057196911,13.003,2518.85,2518.84,40.087]
["binance-futures","ETHUSDT",1725057218637,11.514,2518.7,2518.69,110.048]
["binance-futures","ETHUSDT",1725057302167,21.046,2519.4,2519.39,73.073]
["binance-futures","ETHUSDT",1725057326000,29.123,2518.95,2518.94,1.354]
["binance-futures","ETHUSDT",1725057383392,3.482,2519.58,2519.57,67.238]
["binance-futures","ETHUSDT",1725057424593,37.002,2520.14,2520.13,29.067]
["binance-futures","ETHUSDT",1725057448382,25.455,2521.1,2521.09,38.58]
["binance-futures","ETHUSDT",1725057524351,31.307,2521.14,2521.13,22.611]
["binance-futures","ETHUSDT",1725057547259,3.43,2521.14,2521.13,35.904]
["binance-futures","ETHUSDT",1725057616321,31.161,2520.64,2520.63,69.259]
["binance-futures","ETHUSDT",1725057653533,27.641,2520.2,2520.19,51.403]
["binance-futures","ETHUSDT",1725057717766,37.597,2519.9,2519.89,34.21]
["binance-futures","ETHUSDT",1725057750350,54.197,2519.01,2519.0,31.279]
["binance-futures","ETHUSDT",1725057775178,64.414,2519.02,2519.01,1.452]
["binance-futures","ETHUSDT",1725057847733,3.599,2519.71,2519.7,104.539]
["binance-futures","ETHUSDT",1725057879751,64.736,2519.78,2519.77,36.354]
["binance-futures","ETHUSDT",1725057929231,0.688,2520.38,2520.37,103.367]
["binance-futures","ETHUSDT",1725057978682,4.814,2520.75,2520.74,104.19]
["binance-futures","ETHUSDT",1725058004731,6.497,2521.14,2521.13,157.148]
["binance-futures","ETHUSDT",1725058074345,113.833,2520.6,2520.59,35.737]
["binance-futures","ETHUSDT",1725058107067,197.545,2520.73,2520.72,1.203]
["binance-futures","ETHUSDT",1725058177266,5.25,2522.0,2521.99,157.015]
["binance-futures","ETHUSDT",1725058201930,47.158,2521.83,2521.82,45.865]
["binance-futures","ETHUSDT",1725058241528,65.329,2525.97,2525.96,53.35]
["binance-futures","ETHUSDT",1725058297546,19.229,2525.23,2525.22,50.967]
["binance-futures","ETHUSDT",1725058328923,21.023,2525.01,2525.0,2227.013]
["binance-futures","ETHUSDT",1725058395294,100.789,2525.01,2525.0,2193.246]
["binance-futures","ETHUSDT",1725058418390,116.654,2525.01,2525.0,2173.582]
["binance-futures","ETHUSDT",1725058488372,120.178,2527.14,2527.13,0.364]
["binance-futures","ETHUSDT",1725058543509,103.572,2525.8,2525.79,69.615]
["binance-futures","ETHUSDT",1725058578380,73.094,2523.01,2523.0,33.486]
["binance-futures","ETHUSDT",1725058611104,0.114,2523.74,2523.73,137.447]
["binance-futures","ETHUSDT",1725058679582,0.335,2525.63,2525.62,190.132]
["binance-futures","ETHUSDT",1725058713153,20.655,2525.4,2525.39,68.789]
["binance-futures","ETHUSDT",1725058739179,87.54,2526.2,2526.19,15.33]
["binance-futures","ETHUSDT",1725058815596,49.258,2525.68,2525.67,0.231]
["binance-futures","ETHUSDT",1725058837878,7.229,2525.68,2525.67,54.85]
["binance-futures","ETHUSDT",1725058903047,13.874,2526.6,2526.59,79.774]
["binance-futures","ETHUSDT",1725058934035,27.107,2525.9,2525.89,64.248]
["binance-futures","ETHUSDT",1725058955912,88.941,2525.86,2525.85,9.201]
["binance-futures","ETHUSDT",1725059020158,109.489,2525.87,2525.86,0.82]
["binance-futures","ETHUSDT",1725059049059,33.43,2525.63,2525.62,31.853]
["binance-futures","ETHUSDT",1725059106035,26.185,2526.79,2526.78,67.642]
["binance-futures","ETHUSDT",1725059138905,39.595,2525.74,2525.73,70.479]
["binance-futures","ETHUSDT",1725059212263,16.64,2523.83,2523.82,97.538]
["binance-futures","ETHUSDT",1725059234713,53.565,2523.95,2523.94,56.552]
["binance-futures","ETHUSDT",1725059268723,104.534,2524.26,2524.25,1.67]
["binance-futures","ETHUSDT",1725059337702,0.85,2525.73,2525.72,146.248]
["binance-futures","ETHUSDT",1725059375259,181.041,2524.81,2524.8,1.273]
["binance-futures","ETHUSDT",1725059436148,76.44,2523.95,2523.94,60.45]
["binance-futures","ETHUSDT",1725059456839,28.741,2523.89,2523.88,37.737]
["binance-futures","ETHUSDT",1725059527078,66.868,2523.98,2523.97,13.432]
["binance-futures","ETHUSDT",1725059549142,41.386,2523.98,2523.97,112.817]
["binance-futures","ETHUSDT",1725059613967,58.58,2523.14,2523.13,31.532]
["binance-futures","ETHUSDT",1725059631174,64.662,2523.14,2523.13,102.885]
["binance-futures","ETHUSDT",1725059663137,42.535,2523.02,2523.01,159.995]
["binance-futures","ETHUSDT",1725059729511,53.785,2524.0,2523.99,79.615]
["binance-futures","ETHUSDT",1725059758392,62.501,2525.42,2525.41,87.421]
["binance-futures","ETHUSDT",1725059826459,145.82,2525.61,2525.6,0.6]
["binance-futures","ETHUSDT",1725059857398,59.455,2525.94,2525.93,3.97]
["binance-futures","ETHUSDT",1725059890995,13.782,2524.88,2524.87,97.48]
["binance-futures","ETHUSDT",1725059947511,7.89,2525.23,2525.22,207.926]
["binance-futures","ETHUSDT",1725059982511,3.267,2526.37,2526.36,152.283]
["binance-futures","ETHUSDT",1725060054298,18.953,2526.04,2526.03,83.743]
["binance-futures","ETHUSDT",1725060076535,22.403,2526.97,2526.96,42.954]
["binance-futures","ETHUSDT",1725060153341,104.469,2527.12,2527.11,71.183]
["binance-futures","ETHUSDT",1725060179112,28.796,2527.28,2527.27,51.177]
["binance-futures","ETHUSDT",1725060256705,23.13,2528.24,2528.23,101.708]
["binance-futures","ETHUSDT",1725060286229,54.443,2528.8,2528.79,8.62]
["binance-futures","ETHUSDT",1725060310653,40.16,2528.65,2528.64,54.406]
["binance-futures","ETHUSDT",1725060390091,159.551,2528.3,2528.29,0.263]
["binance-futures","ETHUSDT",1725060415274,13.485,2528.29,2528.28,51.719]
["binance-futures","ETHUSDT",1725060506394,12.357,2527.95,2527.94,65.329]
["binance-futures","ETHUSDT",1725060549592,2.979,2528.65,2528.64,38.486]
["binance-futures","ETHUSDT",1725060608447,38.462,2528.37,2528.36,39.196]
["binance-futures","ETHUSDT",1725060640649,61.941,2527.97,2527.96,110.883]
["binance-futures","ETHUSDT",1725060663547,53.581,2529.23,2529.22,37.096]
["binance-futures","ETHUSDT",1725060737042,14.207,2527.5,2527.49,88.01]
["binance-futures","ETHUSDT",1725060769794,49.569,2528.6,2528.59,27.744]
["binance-futures","ETHUSDT",1725060843073,29.826,2526.62,2526.61,54.671]
["binance-futures","ETHUSDT",1725060884215,38.926,2527.92,2527.91,50.552]
["binance-futures","ETHUSDT",1725060958367,40.999,2528.29,2528.28,25.031]
["binance-futures","ETHUSDT",1725060985105,85.627,2527.53,2527.52,17.707]
["binance-futures","ETHUSDT",1725061018950,144.921,2527.38,2527.37,9.5]
["binance-futures","ETHUSDT",1725061093900,44.122,2525.48,2525.47,0.182]
["binance-futures","ETHUSDT",1725061140521,167.56,2524.67,2524.66,25.47]
["binance-futures","ETHUSDT",1725061193159,136.078,2524.67,2524.66,2.317]
["binance-futures","ETHUSDT",1725061216826,45.038,2524.74,2524.73,43.769]
["binance-futures","ETHUSDT",1725061249360,59.81,2525.55,2525.54,20.563]
["binance-futures","ETHUSDT",1725061313091,42.385,2524.89,2524.88,35.261]
["binance-futures","ETHUSDT",1725061336522,57.163,2525.76,2525.75,77.003]
["binance-futures","ETHUSDT",1725061413373,183.762,2525.46,2525.45,0.291]
["binance-futures","ETHUSDT",1725061431170,18.386,2524.38,2524.37,70.26]
["binance-futures","ETHUSDT",1725061521257,26.907,2525.6,2525.59,64.018]
["binance-futures","ETHUSDT",1725061545226,30.227,2525.23,2525.22,62.729]
["binance-futures","ETHUSDT",1725061617274,34.981,2525.69,2525.68,38.298]
["binance-futures","ETHUSDT",1725061654817,125.417,2526.0,2525.99,51.309]
["binance-futures","ETHUSDT",1725061680385,157.607,2524.9,2524.89,0.766]
["binance-futures","ETHUSDT",1725061725533,12.575,2525.9,2525.89,71.364]
["binance-futures","ETHUSDT",1725061781635,24.81,2527.0,2526.99,78.919]
["binance-futures","ETHUSDT",1725061849385,27.441,2526.97,2526.96,61.61]
["binance-futures","ETHUSDT",1725061881409,85.725,2527.2,2527.19,6.574]
["binance-futures","ETHUSDT",1725061954230,64.611,2527.09,2527.08,45.873]
["binance-futures","ETHUSDT",1725061980344,54.713,2527.16,2527.15,33.828]
["binance-futures","ETHUSDT",1725062009374,160.139,2526.79,2526.78,0.126]
["binance-futures","ETHUSDT",1725062088225,103.815,2526.32,2526.31,34.574]
["binance-futures","ETHUSDT",1725062123147,36.02,2525.01,2525.0,66.663]
["binance-futures","ETHUSDT",1725062198279,48.576,2525.65,2525.64,15.824]
["binance-futures","ETHUSDT",1725062224707,47.759,2524.84,2524.83,61.626]
["binance-futures","ETHUSDT",1725062260751,35.725,2525.29,2525.28,48.736]
["binance-futures","ETHUSDT",1725062355420,6.021,2524.26,2524.25,143.755]
["binance-futures","ETHUSDT",1725062358722,47.129,2524.26,2524.25,36.472]
["binance-futures","ETHUSDT",1725062358967,46.982,2524.26,2524.25,37.407]
["binance-futures","ETHUSDT",1725062359128,46.982,2524.26,2524.25,37.406]
["binance-futures","ETHUSDT",1725062359290,46.982,2524.26,2524.25,37.413]
["binance-futures","ETHUSDT",1725062359332,53.453,2524.26,2524.25,53.494]
["binance-futures","ETHUSDT",1725062359396,53.627,2524.26,2524.25,53.543]
["binance-futures","ETHUSDT",1725062359447,53.461,2524.26,2524.25,53.518]
["binance-futures","ETHUSDT",1725062359496,53.635,2524.26,2524.25,53.518]
["binance-futures","ETHUSDT",1725062359546,53.635,2524.26,2524.25,53.704]
["binance-futures","ETHUSDT",1725062359708,53.635,2524.26,2524.25,52.504]
["binance-futures","ETHUSDT",1725062359810,53.635,2524.26,2524.25,53.704]
["binance-futures","ETHUSDT",1725062360148,53.635,2524.26,2524.25,53.719]
["binance-futures","ETHUSDT",1725062360251,53.635,2524.26,2524.25,44.583]
["binance-futures","ETHUSDT",1725062360302,53.635,2524.26,2524.25,44.584]
["binance-futures","ETHUSDT",1725062360352,53.635,2524.26,2524.25,40.064]
["binance-futures","ETHUSDT",1725062360408,47.157,2524.26,2524.25,24.754]
["binance-futures","ETHUSDT",1725062360509,44.429,2524.26,2524.25,7.754]
["binance-futures","ETHUSDT",1725062360774,44.825,2524.26,2524.25,7.754]
["binance-futures","ETHUSDT",1725062360825,44.825,2524.26,2524.25,7.757]
["binance-futures","ETHUSDT",1725062360875,51.717,2524.26,2524.25,11.319]
["binance-futures","ETHUSDT",1725062360929,51.717,2524.26,2524.25,11.34]
["binance-futures","ETHUSDT",1725062361108,51.71,2524.26,2524.25,11.346]
["binance-futures","ETHUSDT",1725062361324,51.71,2524.26,2524.25,11.373]
["binance-futures","ETHUSDT",1725062361374,51.71,2524.26,2524.25,11.375]
["binance-futures","ETHUSDT",1725062361423,51.7,2524.26,2524.25,11.387]
["binance-futures","ETHUSDT",1725062361478,51.7,2524.26,2524.25,34.546]
["binance-futures","ETHUSDT",1725062361533,51.526,2524.26,2524.25,35.481]
["binance-futures","ETHUSDT",1725062361572,48.112,2524.26,2524.25,50.484]
["binance-futures","ETHUSDT",1725062361628,47.657,2524.26,2524.25,50.484]
["binance-futures","ETHUSDT",1725062361686,41.701,2524.26,2524.25,50.492]
["binance-futures","ETHUSDT",1725062361795,39.166,2524.26,2524.25,50.686]
["binance-futures","ETHUSDT",1725062362054,39.158,2524.26,2524.25,49.751]
["binance-futures","ETHUSDT",1725062362112,39.158,2524.26,2524.25,49.752]
["binance-futures","ETHUSDT",1725062362138,39.187,2524.26,2524.25,49.752]
["binance-futures","ETHUSDT",1725062362266,39.187,2524.26,2524.25,49.769]
["binance-futures","ETHUSDT",1725062362323,39.197,2524.26,2524.25,49.755]
["binance-futures","ETHUSDT",1725062362373,39.197,2524.26,2524.25,50.106]
["binance-futures","ETHUSDT",1725062362419,39.197,2524.26,2524.25,50.109]
["binance-futures","ETHUSDT",1725062362475,39.223,2524.26,2524.25,50.109]
["binance-futures","ETHUSDT",1725062362527,39.223,2524.26,2524.25,50.343]
["binance-futures","ETHUSDT",1725062362584,37.629,2524.26,2524.25,50.353]
["binance-futures","ETHUSDT",1725062362849,37.629,2524.26,2524.25,50.154]
["binance-futures","ETHUSDT",1725062363055,37.639,2524.26,2524.25,50.144]
["binance-futures","ETHUSDT",1725062363165,37.639,2524.26,2524.25,50.143]
["binance-futures","ETHUSDT",1725062363269,37.639,2524.26,2524.25,50.156]
["binance-futures","ETHUSDT",1725062363345,37.639,2524.26,2524.25,48.422]
["binance-futures","ETHUSDT",1725062363393,37.639,2524.26,2524.25,40.315]
["binance-futures","ETHUSDT",1725062363451,37.638,2524.26,2524.25,40.318]
["binance-futures","ETHUSDT",1725062363504,37.637,2524.26,2524.25,40.318]
["binance-futures","ETHUSDT",1725062363556,37.638,2524.26,2524.25,40.318]
["binance-futures","ETHUSDT",1725062363606,37.638,2524.26,2524.25,39.784]
["binance-futures","ETHUSDT",1725062363704,39.222,2524.26,2524.25,39.784]
["binance-futures","ETHUSDT",1725062364145,37.638,2524.26,2524.25,39.784]
["binance-futures","ETHUSDT",1725062364205,37.628,2524.26,2524.25,39.794]
["binance-futures","ETHUSDT",1725062364278,37.865,2524.26,2524.25,39.792]
["binance-futures","ETHUSDT",1725062364329,37.875,2524.26,2524.25,39.548]
["binance-futures","ETHUSDT",1725062364387,37.628,2524.26,2524.25,39.692]
["binance-futures","ETHUSDT",1725062364450,28.778,2524.26,2524.25,39.967]
["binance-futures","ETHUSDT",1725062364504,28.766,2524.26,2524.25,40.902]
["binance-futures","ETHUSDT",1725062364554,33.024,2524.26,2524.25,40.902]
["binance-futures","ETHUSDT",1725062364663,28.766,2524.26,2524.25,40.902]
["binance-futures","ETHUSDT",1725062364715,28.766,2524.26,2524.25,40.402]
["binance-futures","ETHUSDT",1725062364764,5.834,2524.26,2524.25,40.402]
["binance-futures","ETHUSDT",1725062364823,5.834,2524.26,2524.25,40.411]
["binance-futures","ETHUSDT",1725062364929,5.834,2524.26,2524.25,40.427]
["binance-futures","ETHUSDT",1725062365028,5.834,2524.26,2524.25,40.497]
["binance-futures","ETHUSDT",1725062365133,5.834,2524.26,2524.25,40.498]
["binance-futures","ETHUSDT",1725062365243,9.406,2524.26,2524.25,38.236]
["binance-futures","ETHUSDT",1725062365295,8.76,2524.26,2524.25,39.431]
["binance-futures","ETHUSDT",1725062365344,8.76,2524.26,2524.25,39.429]
["binance-futures","ETHUSDT",1725062365402,8.772,2524.26,2524.25,39.464]
["binance-futures","ETHUSDT",1725062365452,8.772,2524.26,2524.25,39.408]
["binance-futures","ETHUSDT",1725062365505,8.766,2524.26,2524.25,39.408]
["binance-futures","ETHUSDT",1725062365556,8.744,2524.26,2524.25,39.617]
["binance-futures","ETHUSDT",1725062365718,6.8,2524.26,2524.25,39.624]
["binance-futures","ETHUSDT",1725062365768,6.803,2524.26,2524.25,39.634]
["binance-futures","ETHUSDT",1725062365879,8.752,2524.26,2524.25,39.634]
["binance-futures","ETHUSDT",1725062365924,8.76,2524.26,2524.25,39.634]
["binance-futures","ETHUSDT",1725062365982,12.641,2524.26,2524.25,38.818]
["binance-futures","ETHUSDT",1725062366034,12.651,2524.26,2524.25,38.808]
["binance-futures","ETHUSDT",1725062366179,12.651,2524.26,2524.25,38.891]
["binance-futures","ETHUSDT",1725062366293,12.651,2524.26,2524.25,38.996]
["binance-futures","ETHUSDT",1725062366351,12.651,2524.26,2524.25,39.062]
["binance-futures","ETHUSDT",1725062366404,12.651,2524.26,2524.25,39.061]
["binance-futures","ETHUSDT",1725062366458,8.76,2524.26,2524.25,40.128]
["binance-futures","ETHUSDT",1725062366509,8.745,2524.26,2524.25,39.193]
["binance-futures","ETHUSDT",1725062366558,8.76,2524.26,2524.25,39.193]
["binance-futures","ETHUSDT",1725062366983,12.651,2524.26,2524.25,38.552]
["binance-futures","ETHUSDT",1725062367035,12.642,2524.26,2524.25,38.256]
["binance-futures","ETHUSDT",1725062367085,20.615,2524.26,2524.25,38.256]
["binance-futures","ETHUSDT",1725062367140,20.624,2524.26,2524.25,38.256]
["binance-futures","ETHUSDT",1725062367195,5.822,2524.26,2524.25,38.256]
["binance-futures","ETHUSDT",1725062367235,5.834,2524.26,2524.25,39.183]
["binance-futures","ETHUSDT",1725062367299,5.834,2524.26,2524.25,39.181]
["binance-futures","ETHUSDT",1725062367348,5.834,2524.26,2524.25,38.956]
["binance-futures","ETHUSDT",1725062367402,5.834,2524.26,2524.25,39.207]
["binance-futures","ETHUSDT",1725062367444,8.762,2524.26,2524.25,38.173]
["binance-futures","ETHUSDT",1725062367504,8.754,2524.26,2524.25,38.169]
["binance-futures","ETHUSDT",1725062367552,8.749,2524.26,2524.25,38.169]
["binance-futures","ETHUSDT",1725062367664,5.821,2524.26,2524.25,108.326]
["binance-futures","ETHUSDT",1725062367930,3.968,2524.42,2524.32,7.042]
["binance-futures","ETHUSDT",1725062367982,1.091,2524.42,2524.41,98.006]
["binance-futures","ETHUSDT",1725062368033,0.176,2524.5,2524.49,110.806]
["binance-futures","ETHUSDT",1725062368084,0.192,2524.5,2524.49,133.6]
["binance-futures","ETHUSDT",1725062368135,8.632,2524.5,2524.49,131.037]
["binance-futures","ETHUSDT",1725062368186,58.756,2524.5,2524.49,84.074]
["binance-futures","ETHUSDT",1725062368239,58.778,2524.5,2524.49,19.655]
["binance-futures","ETHUSDT",1725062368293,58.778,2524.5,2524.49,20.595]
["binance-futures","ETHUSDT",1725062368329,58.778,2524.5,2524.49,20.659]
["binance-futures","ETHUSDT",1725062368394,58.94,2524.5,2524.49,22.167]
["binance-futures","ETHUSDT",1725062368444,58.932,2524.5,2524.49,22.201]
["binance-futures","ETHUSDT",1725062368500,58.932,2524.5,2524.49,22.218]
["binance-futures","ETHUSDT",1725062368552,58.932,2524.5,2524.49,22.527]
["binance-futures","ETHUSDT",1725062368707,59.092,2524.5,2524.49,22.535]
["binance-futures","ETHUSDT",1725062368758,59.082,2524.5,2524.49,22.545]
["binance-futures","ETHUSDT",1725062368812,59.074,2524.5,2524.49,21.936]
["binance-futures","ETHUSDT",1725062368867,59.082,2524.5,2524.49,22.153]
["binance-futures","ETHUSDT",1725062368913,59.092,2524.5,2524.49,22.143]
["binance-futures","ETHUSDT",1725062369072,59.092,2524.5,2524.49,22.122]
["binance-futures","ETHUSDT",1725062369285,59.082,2524.5,2524.49,22.132]
["binance-futures","ETHUSDT",1725062369337,59.092,2524.5,2524.49,22.124]
["binance-futures","ETHUSDT",1725062369387,59.082,2524.5,2524.49,22.333]
["binance-futures","ETHUSDT",1725062369546,59.082,2524.5,2524.49,22.293]
["binance-futures","ETHUSDT",1725062369601,59.082,2524.5,2524.49,22.319]
["binance-futures","ETHUSDT",1725062369808,59.082,2524.5,2524.49,23.246]
["binance-futures","ETHUSDT",1725062369958,59.319,2524.5,2524.49,23.254]
["binance-futures","ETHUSDT",1725062370018,59.319,2524.5,2524.49,23.304]
["binance-futures","ETHUSDT",1725062370058,59.319,2524.5,2524.49,23.392]
["binance-futures","ETHUSDT",1725062370293,59.319,2524.5,2524.49,22.564]
["binance-futures","ETHUSDT",1725062370350,59.319,2524.5,2524.49,23.499]
["binance-futures","ETHUSDT",1725062370408,59.329,2524.5,2524.49,23.477]
["binance-futures","ETHUSDT",1725062370461,59.319,2524.5,2524.49,23.535]
["binance-futures","ETHUSDT",1725062370513,59.311,2524.5,2524.49,23.513]
["binance-futures","ETHUSDT",1725062370564,59.321,2524.5,2524.49,22.582]
["binance-futures","ETHUSDT",1725062370680,59.39,2524.5,2524.49,22.592]
["binance-futures","ETHUSDT",1725062370787,59.38,2524.5,2524.49,22.599]
["binance-futures","ETHUSDT",1725062370838,59.39,2524.5,2524.49,22.589]
["binance-futures","ETHUSDT",1725062370941,59.39,2524.5,2524.49,23.036]
["binance-futures","ETHUSDT",1725062370991,59.379,2524.5,2524.49,23.036]
["binance-futures","ETHUSDT",1725062371098,59.369,2524.5,2524.49,23.046]
["binance-futures","ETHUSDT",1725062371149,59.369,2524.5,2524.49,23.047]
["binance-futures","ETHUSDT",1725062371254,59.379,2524.5,2524.49,23.037]
["binance-futures","ETHUSDT",1725062371305,59.369,2524.5,2524.49,23.047]
["binance-futures","ETHUSDT",1725062371358,61.197,2524.5,2524.49,23.05]
["binance-futures","ETHUSDT",1725062371410,61.375,2524.5,2524.49,8.759]
["binance-futures","ETHUSDT",1725062371464,109.584,2524.26,2524.25,37.964]
["binance-futures","ETHUSDT",1725062371514,87.888,2524.26,2524.25,55.314]
["binance-futures","ETHUSDT",1725062371563,87.73,2524.26,2524.25,55.493]
["binance-futures","ETHUSDT",1725062371614,110.64,2524.26,2524.25,51.532]
["binance-futures","ETHUSDT",1725062371717,126.474,2524.26,2524.25,51.545]
["binance-futures","ETHUSDT",1725062371876,116.238,2524.26,2524.25,51.557]
["binance-futures","ETHUSDT",1725062372090,116.265,2524.26,2524.25,51.65]
["binance-futures","ETHUSDT",1725062372194,116.265,2524.26,2524.25,51.687]
["binance-futures","ETHUSDT",1725062372251,116.265,2524.26,2524.25,51.771]
["binance-futures","ETHUSDT",1725062372348,116.265,2524.26,2524.25,51.78]
["binance-futures","ETHUSDT",1725062372408,94.661,2524.26,2524.25,51.789]
["binance-futures","ETHUSDT",1725062372458,94.691,2524.26,2524.25,51.789]
["binance-futures","ETHUSDT",1725062372565,94.691,2524.26,2524.25,65.788]
["binance-futures","ETHUSDT",1725062372705,94.691,2524.26,2524.25,64.931]
["binance-futures","ETHUSDT",1725062372824,94.691,2524.26,2524.25,64.954]
["binance-futures","ETHUSDT",1725062373029,94.741,2524.26,2524.25,64.954]
["binance-futures","ETHUSDT",1725062373085,94.703,2524.26,2524.25,65.049]
["binance-futures","ETHUSDT",1725062373127,90.742,2524.26,2524.25,65.059]
["binance-futures","ETHUSDT",1725062373187,90.742,2524.26,2524.25,65.06]
["binance-futures","ETHUSDT",1725062373241,82.392,2524.26,2524.25,65.06]
["binance-futures","ETHUSDT",1725062373351,82.392,2524.26,2524.25,65.065]
["binance-futures","ETHUSDT",1725062373404,82.392,2524.26,2524.25,65.083]
["binance-futures","ETHUSDT",1725062373455,82.412,2524.26,2524.25,65.083]
["binance-futures","ETHUSDT",1725062373504,57.871,2524.26,2524.25,116.712]
["binance-futures","ETHUSDT",1725062373562,57.871,2524.26,2524.25,116.721]
["binance-futures","ETHUSDT",1725062373615,57.789,2524.26,2524.25,116.738]
["binance-futures","ETHUSDT",1725062373772,51.826,2524.26,2524.25,116.738]
["binance-futures","ETHUSDT",1725062373827,51.992,2524.26,2524.25,117.673]
["binance-futures","ETHUSDT",1725062373970,47.277,2524.26,2524.25,116.738]
["binance-futures","ETHUSDT",1725062374142,47.277,2524.26,2524.25,116.828]
["binance-futures","ETHUSDT",1725062374247,50.287,2524.26,2524.25,116.828]
["binance-futures","ETHUSDT",1725062374292,49.803,2524.26,2524.25,116.828]
["binance-futures","ETHUSDT",1725062374346,47.221,2524.26,2524.25,116.903]
["binance-futures","ETHUSDT",1725062374405,47.221,2524.26,2524.25,116.9]
["binance-futures","ETHUSDT",1725062374442,47.224,2524.26,2524.25,116.941]
["binance-futures","ETHUSDT",1725062374510,47.224,2524.26,2524.25,117.176]
["binance-futures","ETHUSDT",1725062374618,43.295,2524.26,2524.25,113.98]
["binance-futures","ETHUSDT",1725062374669,43.308,2524.26,2524.25,113.98]
["binance-futures","ETHUSDT",1725062374775,43.308,2524.26,2524.25,114.217]
["binance-futures","ETHUSDT",1725062374985,42.865,2524.26,2524.25,114.217]
["binance-futures","ETHUSDT",1725062375087,42.865,2524.26,2524.25,114.216]
["binance-futures","ETHUSDT",1725062375141,42.865,2524.26,2524.25,104.231]
["binance-futures","ETHUSDT",1725062375195,46.345,2524.26,2524.25,70.027]
["binance-futures","ETHUSDT",1725062375249,52.934,2524.26,2524.25,62.194]
["binance-futures","ETHUSDT",1725062375295,61.585,2524.26,2524.25,62.224]
["binance-futures","ETHUSDT",1725062375404,46.914,2524.26,2524.25,62.224]
["binance-futures","ETHUSDT",1725062375458,46.769,2524.26,2524.25,62.238]
["binance-futures","ETHUSDT",1725062375510,39.311,2524.26,2524.25,62.475]
["binance-futures","ETHUSDT",1725062375561,45.32,2524.26,2524.25,62.485]
["binance-futures","ETHUSDT",1725062375604,33.162,2524.26,2524.25,62.485]
["binance-futures","ETHUSDT",1725062375765,35.349,2524.26,2524.25,62.485]
["binance-futures","ETHUSDT",1725062375943,35.449,2524.26,2524.25,62.485]
["binance-futures","ETHUSDT",1725062376039,35.449,2524.26,2524.25,62.475]
["binance-futures","ETHUSDT",1725062376105,35.459,2524.26,2524.25,62.574]
["binance-futures","ETHUSDT",1725062376159,35.459,2524.26,2524.25,76.501]
["binance-futures","ETHUSDT",1725062376206,35.459,2524.26,2524.25,76.508]
["binance-futures","ETHUSDT",1725062376261,35.353,2524.26,2524.25,76.508]
["binance-futures","ETHUSDT",1725062376316,35.353,2524.26,2524.25,76.727]
["binance-futures","ETHUSDT",1725062376421,35.362,2524.26,2524.25,76.476]
["binance-futures","ETHUSDT",1725062376467,35.351,2524.26,2524.25,76.486]
["binance-futures","ETHUSDT",1725062376592,35.351,2524.26,2524.25,76.484]
["binance-futures","ETHUSDT",1725062376708,35.351,2524.26,2524.25,76.247]
["binance-futures","ETHUSDT",1725062376862,37.11,2524.26,2524.25,76.243]
["binance-futures","ETHUSDT",1725062377132,35.995,2524.26,2524.25,76.255]
["binance-futures","ETHUSDT",1725062377239,35.995,2524.26,2524.25,76.252]
["binance-futures","ETHUSDT",1725062377345,35.985,2524.26,2524.25,76.21]
["binance-futures","ETHUSDT",1725062377383,35.985,2524.26,2524.25,76.266]
["binance-futures","ETHUSDT",1725062377452,35.95,2524.26,2524.25,76.278]
["binance-futures","ETHUSDT",1725062377504,35.918,2524.26,2524.25,76.687]
["binance-futures","ETHUSDT",1725062377704,35.918,2524.26,2524.25,76.924]
["binance-futures","ETHUSDT",1725062377756,35.284,2524.26,2524.25,76.924]
["binance-futures","ETHUSDT",1725062377918,35.243,2524.26,2524.25,77.011]
["binance-futures","ETHUSDT",1725062377968,35.243,2524.26,2524.25,77.114]
["binance-futures","ETHUSDT",1725062378134,35.243,2524.26,2524.25,77.159]
["binance-futures","ETHUSDT",1725062378180,35.243,2524.26,2524.25,77.211]
["binance-futures","ETHUSDT",1725062378375,35.243,2524.26,2524.25,77.345]
["binance-futures","ETHUSDT",1725062378450,35.263,2524.26,2524.25,77.335]
["binance-futures","ETHUSDT",1725062378501,62.182,2524.26,2524.25,77.336]
["binance-futures","ETHUSDT",1725062378550,62.19,2524.26,2524.25,85.25]
["binance-futures","ETHUSDT",1725062378603,42.838,2524.26,2524.25,85.258]
["binance-futures","ETHUSDT",1725062378653,26.071,2524.26,2524.25,77.346]
["binance-futures","ETHUSDT",1725062378707,2.92,2524.26,2524.25,96.424]
["binance-futures","ETHUSDT",1725062378758,0.98,2524.29,2524.28,117.796]
["binance-futures","ETHUSDT",1725062378809,0.992,2524.29,2524.28,119.274]
["binance-futures","ETHUSDT",1725062378858,0.992,2524.29,2524.28,119.286]
["binance-futures","ETHUSDT",1725062378912,0.992,2524.29,2524.28,119.476]
["binance-futures","ETHUSDT",1725062378963,0.952,2524.29,2524.28,143.346]
["binance-futures","ETHUSDT",1725062379014,9.322,2524.3,2524.29,134.992]
["binance-futures","ETHUSDT",1725062379119,9.31,2524.3,2524.29,134.823]
["binance-futures","ETHUSDT",1725062379169,9.322,2524.3,2524.29,136.14]
["binance-futures","ETHUSDT",1725062379274,9.332,2524.3,2524.29,135.195]
["binance-futures","ETHUSDT",1725062379318,9.332,2524.3,2524.29,135.204]
["binance-futures","ETHUSDT",1725062379438,9.332,2524.3,2524.29,135.397]
["binance-futures","ETHUSDT",1725062379498,9.332,2524.3,2524.29,143.738]
["binance-futures","ETHUSDT",1725062379547,9.292,2524.3,2524.29,143.698]
["binance-futures","ETHUSDT",1725062379602,9.282,2524.3,2524.29,143.853]
["binance-futures","ETHUSDT",1725062379649,9.29,2524.3,2524.29,143.861]
["binance-futures","ETHUSDT",1725062379866,9.29,2524.3,2524.29,142.361]
["binance-futures","ETHUSDT",1725062379916,9.29,2524.3,2524.29,142.446]
["binance-futures","ETHUSDT",1725062380119,9.3,2524.3,2524.29,124.127]
["binance-futures","ETHUSDT",1725062380177,9.3,2524.3,2524.29,124.294]
["binance-futures","ETHUSDT",1725062380288,0.12,2524.43,2524.42,17.168]
["binance-futures","ETHUSDT",1725062380339,0.161,2524.5,2524.49,101.343]
["binance-futures","ETHUSDT",1725062380391,0.176,2524.5,2524.49,103.478]
["binance-futures","ETHUSDT",1725062380440,0.176,2524.5,2524.49,103.671]
["binance-futures","ETHUSDT",1725062380492,0.255,2524.5,2524.49,103.14]
["binance-futures","ETHUSDT",1725062380543,0.243,2524.5,2524.49,121.226]
["binance-futures","ETHUSDT",1725062380598,3.689,2524.58,2524.57,39.124]
["binance-futures","ETHUSDT",1725062380647,3.75,2524.58,2524.57,38.844]
["binance-futures","ETHUSDT",1725062380703,3.75,2524.58,2524.57,39.176]
["binance-futures","ETHUSDT",1725062380808,3.75,2524.58,2524.57,40.376]
["binance-futures","ETHUSDT",1725062380862,3.76,2524.58,2524.57,40.375]
["binance-futures","ETHUSDT",1725062380961,6.688,2524.58,2524.57,40.568]
["binance-futures","ETHUSDT",1725062381017,6.688,2524.58,2524.57,40.986]
["binance-futures","ETHUSDT",1725062381122,6.699,2524.58,2524.57,41.004]
["binance-futures","ETHUSDT",1725062381173,6.687,2524.58,2524.57,40.964]
["binance-futures","ETHUSDT",1725062381226,6.687,2524.58,2524.57,40.989]
["binance-futures","ETHUSDT",1725062381276,15.551,2524.58,2524.57,40.989]
["binance-futures","ETHUSDT",1725062381326,15.581,2524.58,2524.57,39.58]
["binance-futures","ETHUSDT",1725062381383,33.606,2524.58,2524.57,15.484]
["binance-futures","ETHUSDT",1725062381423,37.168,2524.58,2524.57,28.299]
["binance-futures","ETHUSDT",1725062381488,37.405,2524.58,2524.57,34.85]
["binance-futures","ETHUSDT",1725062381540,38.06,2524.58,2524.57,35.666]
["binance-futures","ETHUSDT",1725062381908,75.211,2524.58,2524.57,7.385]
["binance-futures","ETHUSDT",1725062381958,98.06,2524.58,2524.57,3.595]
["binance-futures","ETHUSDT",1725062382011,74.934,2524.58,2524.57,16.39]
["binance-futures","ETHUSDT",1725062382058,62.86,2524.58,2524.57,16.41]
["binance-futures","ETHUSDT",1725062382113,62.86,2524.58,2524.57,3.595]
["binance-futures","ETHUSDT",1725062382165,62.86,2524.58,2524.57,3.677]
["binance-futures","ETHUSDT",1725062382274,63.315,2524.58,2524.57,3.714]
["binance-futures","ETHUSDT",1725062382323,46.012,2524.58,2524.57,3.714]
["binance-futures","ETHUSDT",1725062382379,45.785,2524.58,2524.57,3.714]
["binance-futures","ETHUSDT",1725062382439,45.775,2524.58,2524.57,3.724]
["binance-futures","ETHUSDT",1725062382492,46.783,2524.58,2524.57,4.414]
["binance-futures","ETHUSDT",1725062382548,48.435,2524.58,2524.57,4.566]
["binance-futures","ETHUSDT",1725062382588,48.359,2524.58,2524.57,4.576]
["binance-futures","ETHUSDT",1725062382645,48.359,2524.58,2524.57,4.577]
["binance-futures","ETHUSDT",1725062382808,47.71,2524.58,2524.57,4.577]
["binance-futures","ETHUSDT",1725062382857,47.72,2524.58,2524.57,4.567]
["binance-futures","ETHUSDT",1725062382967,47.711,2524.58,2524.57,4.562]
["binance-futures","ETHUSDT",1725062383072,61.629,2524.58,2524.57,17.387]
["binance-futures","ETHUSDT",1725062383122,51.317,2524.58,2524.57,35.6]
["binance-futures","ETHUSDT",1725062383176,51.303,2524.58,2524.57,35.612]
["binance-futures","ETHUSDT",1725062383223,51.303,2524.58,2524.57,35.618]
["binance-futures","ETHUSDT",1725062383283,51.303,2524.58,2524.57,35.613]
["binance-futures","ETHUSDT",1725062383333,51.293,2524.58,2524.57,35.612]
["binance-futures","ETHUSDT",1725062383458,51.293,2524.58,2524.57,35.603]
["binance-futures","ETHUSDT",1725062383505,68.905,2524.58,2524.57,4.581]
["binance-futures","ETHUSDT",1725062383608,68.905,2524.58,2524.57,4.582]
["binance-futures","ETHUSDT",1725062383715,50.799,2524.58,2524.57,22.369]
["binance-futures","ETHUSDT",1725062383763,50.562,2524.58,2524.57,22.369]
["binance-futures","ETHUSDT",1725062383873,45.885,2524.58,2524.57,22.369]
["binance-futures","ETHUSDT",1725062383981,45.875,2524.58,2524.57,22.39]
["binance-futures","ETHUSDT",1725062384025,44.037,2524.58,2524.57,32.662]
["binance-futures","ETHUSDT",1725062384076,42.501,2524.58,2524.57,36.471]
["binance-futures","ETHUSDT",1725062384126,35.073,2524.58,2524.57,36.471]
["binance-futures","ETHUSDT",1725062384186,35.31,2524.58,2524.57,36.471]
["binance-futures","ETHUSDT",1725062384239,35.31,2524.58,2524.57,36.62]
["binance-futures","ETHUSDT",1725062384295,35.31,2524.58,2524.57,36.699]
["binance-futures","ETHUSDT",1725062384350,35.31,2524.58,2524.57,36.778]
["binance-futures","ETHUSDT",1725062384447,35.221,2524.58,2524.57,36.778]
["binance-futures","ETHUSDT",1725062384518,38.602,2524.58,2524.57,36.535]
["binance-futures","ETHUSDT",1725062384564,38.602,2524.58,2524.57,36.749]
["binance-futures","ETHUSDT",1725062384619,42.812,2524.58,2524.57,35.104]
["binance-futures","ETHUSDT",1725062384654,49.073,2524.58,2524.57,34.604]
["binance-futures","ETHUSDT",1725062384709,49.073,2524.58,2524.57,34.593]
["binance-futures","ETHUSDT",1725062384916,49.065,2524.58,2524.57,34.606]
["binance-futures","ETHUSDT",1725062385024,41.767,2524.58,2524.57,34.606]
["binance-futures","ETHUSDT",1725062385078,41.759,2524.58,2524.57,34.7]
["binance-futures","ETHUSDT",1725062385128,31.357,2524.58,2524.57,34.709]
["binance-futures","ETHUSDT",1725062385233,34.935,2524.58,2524.57,34.699]
["binance-futures","ETHUSDT",1725062385267,34.935,2524.58,2524.57,34.698]
["binance-futures","ETHUSDT",1725062385482,38.299,2524.58,2524.57,34.728]
["binance-futures","ETHUSDT",1725062385543,38.307,2524.58,2524.57,35.029]
["binance-futures","ETHUSDT",1725062385600,35.299,2524.58,2524.57,35.034]
["binance-futures","ETHUSDT",1725062386073,32.31,2524.58,2524.57,35.047]
["binance-futures","ETHUSDT",1725062386125,37.65,2524.58,2524.57,35.133]
["binance-futures","ETHUSDT",1725062386229,37.658,2524.58,2524.57,35.221]
["binance-futures","ETHUSDT",1725062386276,37.658,2524.58,2524.57,35.236]
["binance-futures","ETHUSDT",1725062386333,37.421,2524.58,2524.57,35.237]
["binance-futures","ETHUSDT",1725062386384,37.292,2524.58,2524.57,35.248]
["binance-futures","ETHUSDT",1725062386435,37.292,2524.58,2524.57,35.235]
["binance-futures","ETHUSDT",1725062386492,37.292,2524.58,2524.57,35.337]
["binance-futures","ETHUSDT",1725062386549,37.292,2524.58,2524.57,35.334]
["binance-futures","ETHUSDT",1725062386586,37.215,2524.58,2524.57,35.349]
["binance-futures","ETHUSDT",1725062386705,33.254,2524.58,2524.57,35.384]
["binance-futures","ETHUSDT",1725062386770,41.15,2524.58,2524.57,35.382]
["binance-futures","ETHUSDT",1725062387040,41.15,2524.58,2524.57,35.466]
["binance-futures","ETHUSDT",1725062387082,41.15,2524.58,2524.57,35.476]
["binance-futures","ETHUSDT",1725062387149,30.771,2524.41,2524.4,76.084]
["binance-futures","ETHUSDT",1725062387206,18.164,2524.41,2524.4,77.284]
["binance-futures","ETHUSDT",1725062387258,15.582,2524.41,2524.4,77.296]
["binance-futures","ETHUSDT",1725062387308,12.946,2524.41,2524.4,77.296]
["binance-futures","ETHUSDT",1725062387358,12.557,2524.41,2524.4,77.296]
["binance-futures","ETHUSDT",1725062387418,12.545,2524.41,2524.4,91.692]
["binance-futures","ETHUSDT",1725062387509,12.557,2524.41,2524.4,91.706]
["binance-futures","ETHUSDT",1725062387574,12.547,2524.41,2524.4,91.724]
["binance-futures","ETHUSDT",1725062387625,12.547,2524.41,2524.4,91.68]
["binance-futures","ETHUSDT",1725062387833,9.605,2524.41,2524.4,91.688]
["binance-futures","ETHUSDT",1725062388049,13.159,2524.41,2524.4,91.707]
["binance-futures","ETHUSDT",1725062388092,13.177,2524.41,2524.4,91.822]
["binance-futures","ETHUSDT",1725062388205,13.177,2524.41,2524.4,91.831]
["binance-futures","ETHUSDT",1725062388254,13.177,2524.41,2524.4,91.849]
["binance-futures","ETHUSDT",1725062388308,13.177,2524.41,2524.4,91.937]
["binance-futures","ETHUSDT",1725062388357,13.09,2524.41,2524.4,143.553]
["binance-futures","ETHUSDT",1725062388566,0.559,2524.41,2524.4,151.506]
["binance-futures","ETHUSDT",1725062388728,9.424,2524.41,2524.4,151.407]
["binance-futures","ETHUSDT",1725062388879,9.428,2524.41,2524.4,151.407]
["binance-futures","ETHUSDT",1725062388928,9.436,2524.41,2524.4,151.644]
["binance-futures","ETHUSDT",1725062388983,0.559,2524.41,2524.4,151.657]
["binance-futures","ETHUSDT",1725062389096,0.55,2524.41,2524.4,151.707]
["binance-futures","ETHUSDT",1725062389205,12.989,2524.41,2524.4,151.707]
["binance-futures","ETHUSDT",1725062389256,12.979,2524.41,2524.4,151.736]
["binance-futures","ETHUSDT",1725062389304,12.987,2524.41,2524.4,151.752]
["binance-futures","ETHUSDT",1725062389357,12.999,2524.41,2524.4,151.761]
["binance-futures","ETHUSDT",1725062389408,12.999,2524.41,2524.4,151.77]
["binance-futures","ETHUSDT",1725062389515,12.999,2524.41,2524.4,151.962]
["binance-futures","ETHUSDT",1725062389672,12.999,2524.41,2524.4,161.798]
["binance-futures","ETHUSDT",1725062389727,0.55,2524.41,2524.4,161.816]
["binance-futures","ETHUSDT",1725062390032,0.017,2524.41,2524.4,161.816]
["binance-futures","ETHUSDT",1725062390095,0.026,2524.41,2524.4,161.894]
["binance-futures","ETHUSDT",1725062390152,0.026,2524.41,2524.4,161.983]
["binance-futures","ETHUSDT",1725062390259,0.026,2524.41,2524.4,161.984]
["binance-futures","ETHUSDT",1725062390364,0.026,2524.41,2524.4,162.717]
["binance-futures","ETHUSDT",1725062390414,21.215,2524.58,2524.57,110.98]
["binance-futures","ETHUSDT",1725062390465,20.16,2524.58,2524.57,110.98]
["binance-futures","ETHUSDT",1725062390512,20.16,2524.58,2524.57,111.014]
["binance-futures","ETHUSDT",1725062390566,20.081,2524.58,2524.57,110.777]
["binance-futures","ETHUSDT",1725062390618,20.081,2524.58,2524.57,110.882]
["binance-futures","ETHUSDT",1725062390660,20.081,2524.58,2524.57,110.941]
["binance-futures","ETHUSDT",1725062390777,29.437,2524.58,2524.57,110.999]
["binance-futures","ETHUSDT",1725062390829,25.476,2524.58,2524.57,111.115]
["binance-futures","ETHUSDT",1725062390885,25.494,2524.58,2524.57,111.125]
["binance-futures","ETHUSDT",1725062391004,33.336,2524.58,2524.57,106.531]
["binance-futures","ETHUSDT",1725062391123,20.099,2524.58,2524.57,106.53]
["binance-futures","ETHUSDT",1725062391174,20.099,2524.58,2524.57,106.507]
["binance-futures","ETHUSDT",1725062391223,29.455,2524.58,2524.57,106.516]
["binance-futures","ETHUSDT",1725062391265,29.455,2524.58,2524.57,106.526]
["binance-futures","ETHUSDT",1725062391340,29.455,2524.58,2524.57,106.703]
["binance-futures","ETHUSDT",1725062391398,35.843,2524.58,2524.57,106.8]
["binance-futures","ETHUSDT",1725062391557,35.851,2524.58,2524.57,106.814]
["binance-futures","ETHUSDT",1725062391805,35.851,2524.58,2524.57,106.818]
["binance-futures","ETHUSDT",1725062391919,35.841,2524.58,2524.57,106.828]
["binance-futures","ETHUSDT",1725062392029,36.078,2524.58,2524.57,106.828]
["binance-futures","ETHUSDT",1725062392081,36.088,2524.58,2524.57,106.818]
["binance-futures","ETHUSDT",1725062392131,36.088,2524.58,2524.57,107.164]
["binance-futures","ETHUSDT",1725062392185,36.088,2524.58,2524.57,107.163]
["binance-futures","ETHUSDT",1725062392236,28.604,2524.58,2524.57,107.25]
["binance-futures","ETHUSDT",1725062392303,28.604,2524.58,2524.57,107.254]
["binance-futures","ETHUSDT",1725062392342,28.604,2524.58,2524.57,107.202]
["binance-futures","ETHUSDT",1725062392404,28.604,2524.58,2524.57,107.203]
["binance-futures","ETHUSDT",1725062392462,28.367,2524.58,2524.57,106.966]
["binance-futures","ETHUSDT",1725062392512,28.367,2524.58,2524.57,106.953]
["binance-futures","ETHUSDT",1725062392567,32.328,2524.58,2524.57,107.127]
["binance-futures","ETHUSDT",1725062392604,32.328,2524.58,2524.57,105.127]
["binance-futures","ETHUSDT",1725062392720,32.338,2524.58,2524.57,105.117]
["binance-futures","ETHUSDT",1725062392840,29.375,2524.58,2524.57,105.117]
["binance-futures","ETHUSDT",1725062392953,29.375,2524.58,2524.57,105.219]
["binance-futures","ETHUSDT",1725062393061,25.45,2524.58,2524.57,105.466]
["binance-futures","ETHUSDT",1725062393113,25.459,2524.58,2524.57,105.441]
["binance-futures","ETHUSDT",1725062393182,29.347,2524.58,2524.57,105.407]
["binance-futures","ETHUSDT",1725062393233,39.55,2524.58,2524.57,89.327]
["binance-futures","ETHUSDT",1725062393285,49.749,2524.58,2524.57,73.341]
["binance-futures","ETHUSDT",1725062393331,52.498,2524.58,2524.57,73.338]
["binance-futures","ETHUSDT",1725062393390,52.49,2524.58,2524.57,73.333]
["binance-futures","ETHUSDT",1725062393449,57.035,2524.58,2524.57,73.325]
["binance-futures","ETHUSDT",1725062393665,57.035,2524.58,2524.57,73.324]
["binance-futures","ETHUSDT",1725062393905,53.074,2524.58,2524.57,73.324]
["binance-futures","ETHUSDT",1725062394005,53.074,2524.58,2524.57,73.409]
["binance-futures","ETHUSDT",1725062394111,57.035,2524.58,2524.57,73.493]
["binance-futures","ETHUSDT",1725062394168,57.044,2524.58,2524.57,73.473]
["binance-futures","ETHUSDT",1725062394284,57.044,2524.58,2524.57,73.382]
["binance-futures","ETHUSDT",1725062394336,57.044,2524.58,2524.57,73.471]
["binance-futures","ETHUSDT",1725062394386,57.044,2524.58,2524.57,73.467]
["binance-futures","ETHUSDT",1725062394451,57.044,2524.58,2524.57,73.456]
["binance-futures","ETHUSDT",1725062394564,57.016,2524.58,2524.57,73.456]
["binance-futures","ETHUSDT",1725062394659,57.016,2524.58,2524.57,73.455]
["binance-futures","ETHUSDT",1725062394808,53.055,2524.58,2524.57,73.455]
["binance-futures","ETHUSDT",1725062394868,53.055,2524.58,2524.57,73.464]
["binance-futures","ETHUSDT",1725062394925,57.008,2524.58,2524.57,73.464]
["binance-futures","ETHUSDT",1725062395050,57.156,2524.58,2524.57,69.317]
["binance-futures","ETHUSDT",1725062395161,57.177,2524.58,2524.57,69.244]
["binance-futures","ETHUSDT",1725062395205,57.185,2524.58,2524.57,69.321]
["binance-futures","ETHUSDT",1725062395262,57.185,2524.58,2524.57,69.339]
["binance-futures","ETHUSDT",1725062395319,57.185,2524.58,2524.57,69.342]
["binance-futures","ETHUSDT",1725062395363,57.422,2524.58,2524.57,69.346]
["binance-futures","ETHUSDT",1725062395416,57.422,2524.58,2524.57,69.355]
["binance-futures","ETHUSDT",1725062395541,57.422,2524.58,2524.57,69.535]
["binance-futures","ETHUSDT",1725062395649,53.541,2524.58,2524.57,69.535]
["binance-futures","ETHUSDT",1725062395704,49.58,2524.58,2524.57,69.535]
["binance-futures","ETHUSDT",1725062395755,53.533,2524.58,2524.57,69.535]
["binance-futures","ETHUSDT",1725062395807,49.58,2524.58,2524.57,69.535]
["binance-futures","ETHUSDT",1725062395859,30.621,2524.58,2524.57,69.535]
["binance-futures","ETHUSDT",1725062395910,18.125,2524.58,2524.57,69.545]
["binance-futures","ETHUSDT",1725062395962,0.565,2524.58,2524.57,88.021]
["binance-futures","ETHUSDT",1725062396012,0.565,2524.58,2524.57,107.156]
["binance-futures","ETHUSDT",1725062396063,0.577,2524.58,2524.57,107.148]
["binance-futures","ETHUSDT",1725062396119,0.457,2524.58,2524.57,107.175]
["binance-futures","ETHUSDT",1725062396168,0.168,2524.59,2524.58,130.845]
["binance-futures","ETHUSDT",1725062396219,0.202,2524.59,2524.58,132.147]
["binance-futures","ETHUSDT",1725062396271,0.202,2524.59,2524.58,132.508]
["binance-futures","ETHUSDT",1725062396326,0.202,2524.59,2524.58,132.601]
["binance-futures","ETHUSDT",1725062396375,0.202,2524.59,2524.58,133.411]
["binance-futures","ETHUSDT",1725062396433,0.202,2524.59,2524.58,133.521]
["binance-futures","ETHUSDT",1725062396538,0.202,2524.59,2524.58,132.662]
["binance-futures","ETHUSDT",1725062396650,0.202,2524.59,2524.58,132.899]
["binance-futures","ETHUSDT",1725062396703,0.21,2524.59,2524.58,140.836]
["binance-futures","ETHUSDT",1725062396746,0.22,2524.59,2524.58,140.826]
["binance-futures","ETHUSDT",1725062396805,0.22,2524.59,2524.58,140.835]
["binance-futures","ETHUSDT",1725062397017,0.212,2524.59,2524.58,141.267]
["binance-futures","ETHUSDT",1725062397065,0.22,2524.59,2524.58,141.267]
["binance-futures","ETHUSDT",1725062397123,0.22,2524.59,2524.58,141.288]
["binance-futures","ETHUSDT",1725062397177,0.22,2524.59,2524.58,141.074]
["binance-futures","ETHUSDT",1725062397227,0.21,2524.59,2524.58,141.079]
["binance-futures","ETHUSDT",1725062397269,0.515,2524.59,2524.58,141.058]
["binance-futures","ETHUSDT",1725062397336,0.515,2524.59,2524.58,141.053]
["binance-futures","ETHUSDT",1725062397384,0.515,2524.59,2524.58,141.068]
["binance-futures","ETHUSDT",1725062397438,0.515,2524.59,2524.58,141.059]
["binance-futures","ETHUSDT",1725062397603,0.52,2524.59,2524.58,141.059]
["binance-futures","ETHUSDT",1725062397708,0.506,2524.59,2524.58,145.852]
["binance-futures","ETHUSDT",1725062397758,0.504,2524.59,2524.58,142.904]
["binance-futures","ETHUSDT",1725062397970,0.504,2524.59,2524.58,142.992]
["binance-futures","ETHUSDT",1725062398027,0.532,2524.59,2524.58,142.982]
["binance-futures","ETHUSDT",1725062398083,0.777,2524.59,2524.58,142.961]
["binance-futures","ETHUSDT",1725062398135,0.756,2524.59,2524.58,142.961]
["binance-futures","ETHUSDT",1725062398168,0.756,2524.59,2524.58,143.04]
["binance-futures","ETHUSDT",1725062398221,0.756,2524.59,2524.58,143.038]
["binance-futures","ETHUSDT",1725062398295,0.756,2524.59,2524.58,143.085]
["binance-futures","ETHUSDT",1725062398337,0.756,2524.59,2524.58,143.086]
["binance-futures","ETHUSDT",1725062398397,0.705,2524.59,2524.58,143.024]
["binance-futures","ETHUSDT",1725062398439,0.705,2524.59,2524.58,143.149]
["binance-futures","ETHUSDT",1725062398559,0.717,2524.59,2524.58,143.149]
["binance-futures","ETHUSDT",1725062398608,0.134,2524.78,2524.76,7.073]
["binance-futures","ETHUSDT",1725062398659,0.015,2524.98,2524.97,1.2]
["binance-futures","ETHUSDT",1725062398712,1.108,2524.99,2524.98,93.249]
["binance-futures","ETHUSDT",1725062398763,16.621,2524.99,2524.98,93.363]
["binance-futures","ETHUSDT",1725062398814,38.379,2524.99,2524.98,80.117]
["binance-futures","ETHUSDT",1725062398860,38.391,2524.99,2524.98,72.142]
["binance-futures","ETHUSDT",1725062398916,42.406,2524.99,2524.98,72.277]
["binance-futures","ETHUSDT",1725062398956,38.391,2524.99,2524.98,72.411]
["binance-futures","ETHUSDT",1725062399070,38.391,2524.99,2524.98,72.491]
["binance-futures","ETHUSDT",1725062399123,41.416,2524.99,2524.98,72.482]
["binance-futures","ETHUSDT",1725062399172,42.213,2524.99,2524.98,58.826]
["binance-futures","ETHUSDT",1725062399226,44.049,2524.99,2524.98,58.787]
["binance-futures","ETHUSDT",1725062399277,44.049,2524.99,2524.98,58.625]
["binance-futures","ETHUSDT",1725062399329,50.832,2524.99,2524.98,58.993]
["binance-futures","ETHUSDT",1725062399379,47.045,2524.99,2524.98,59.012]
["binance-futures","ETHUSDT",1725062399429,47.247,2524.99,2524.98,59.126]
["binance-futures","ETHUSDT",1725062399483,47.489,2524.99,2524.98,49.76]
["binance-futures","ETHUSDT",1725062399542,59.669,2524.99,2524.98,14.03]
["binance-futures","ETHUSDT",1725062399593,59.64,2524.99,2524.98,12.39]
["binance-futures","ETHUSDT",1725062399646,70.968,2524.99,2524.98,12.39]
["binance-futures","ETHUSDT",1725062399857,89.53,2524.99,2524.98,12.39]
["binance-futures","ETHUSDT",1725062399908,92.586,2524.99,2524.98,12.39]
["binance-futures","ETHUSDT",1725062399963,92.577,2524.99,2524.98,12.39]