{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1304624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724889600019,71.217,2527.32,2527.31,19.764]
["binance-futures","ETHUSDT",1724889603216,52.664,2527.32,2527.31,29.941]
["binance-futures","ETHUSDT",1724889603266,50.89,2527.32,2527.31,103.921]
["binance-futures","ETHUSDT",1724889603318,51.015,2527.32,2527.31,116.274]
["binance-futures","ETHUSDT",1724889603369,54.005,2527.32,2527.31,71.147]
["binance-futures","ETHUSDT",1724889603418,65.665,2527.32,2527.31,15.441]
["binance-futures","ETHUSDT",1724889603471,77.064,2527.32,2527.31,30.802]
["binance-futures","ETHUSDT",1724889603522,77.077,2527.32,2527.31,32.134]
["binance-futures","ETHUSDT",1724889603569,77.065,2527.32,2527.31,32.146]
["binance-futures","ETHUSDT",1724889603628,77.065,2527.32,2527.31,31.864]
["binance-futures","ETHUSDT",1724889603677,93.313,2527.32,2527.31,5.858]
["binance-futures","ETHUSDT",1724889603731,144.456,2527.08,2527.07,2.388]
["binance-futures","ETHUSDT",1724889603833,23.04,2526.83,2526.82,104.464]
["binance-futures","ETHUSDT",1724889603880,23.97,2526.83,2526.82,104.507]
["binance-futures","ETHUSDT",1724889603936,23.97,2526.83,2526.82,102.442]
["binance-futures","ETHUSDT",1724889603982,24.027,2526.83,2526.82,102.442]
["binance-futures","ETHUSDT",1724889604043,16.363,2526.83,2526.82,102.442]
["binance-futures","ETHUSDT",1724889604090,16.363,2526.83,2526.82,102.625]
["binance-futures","ETHUSDT",1724889604199,16.342,2526.83,2526.82,102.625]
["binance-futures","ETHUSDT",1724889604252,16.361,2526.83,2526.82,102.641]
["binance-futures","ETHUSDT",1724889604303,16.383,2526.83,2526.82,103.481]
["binance-futures","ETHUSDT",1724889604355,15.625,2526.83,2526.82,104.981]
["binance-futures","ETHUSDT",1724889604407,13.985,2526.83,2526.82,104.983]
["binance-futures","ETHUSDT",1724889604509,13.985,2526.83,2526.82,106.237]
["binance-futures","ETHUSDT",1724889604562,13.691,2526.83,2526.82,106.699]
["binance-futures","ETHUSDT",1724889604617,13.691,2526.83,2526.82,108.106]
["binance-futures","ETHUSDT",1724889604726,13.691,2526.83,2526.82,108.314]
["binance-futures","ETHUSDT",1724889604781,13.459,2526.83,2526.82,108.326]
["binance-futures","ETHUSDT",1724889604822,13.457,2526.83,2526.82,108.318]
["binance-futures","ETHUSDT",1724889604883,13.268,2526.83,2526.82,108.318]
["binance-futures","ETHUSDT",1724889605090,25.138,2526.55,2526.54,128.56]
["binance-futures","ETHUSDT",1724889605144,53.244,2526.55,2526.54,3.342]
["binance-futures","ETHUSDT",1724889605195,136.283,2526.41,2526.4,1.96]
["binance-futures","ETHUSDT",1724889605246,119.183,2526.41,2526.4,56.5]
["binance-futures","ETHUSDT",1724889605295,121.349,2526.41,2526.4,45.614]
["binance-futures","ETHUSDT",1724889605346,93.309,2526.41,2526.4,51.338]
["binance-futures","ETHUSDT",1724889605401,90.902,2526.41,2526.4,51.343]
["binance-futures","ETHUSDT",1724889605450,79.914,2526.41,2526.4,51.343]
["binance-futures","ETHUSDT",1724889605549,58.729,2526.41,2526.4,59.809]
["binance-futures","ETHUSDT",1724889605608,2.296,2526.41,2526.4,78.728]
["binance-futures","ETHUSDT",1724889605657,4.012,2526.43,2526.42,122.915]
["binance-futures","ETHUSDT",1724889605714,4.012,2526.43,2526.42,125.847]
["binance-futures","ETHUSDT",1724889605821,3.345,2526.73,2526.67,156.018]
["binance-futures","ETHUSDT",1724889605871,6.26,2526.68,2526.67,156.045]
["binance-futures","ETHUSDT",1724889605922,39.748,2526.68,2526.67,165.121]
["binance-futures","ETHUSDT",1724889605975,41.148,2526.68,2526.67,127.648]
["binance-futures","ETHUSDT",1724889606024,45.495,2526.68,2526.67,61.174]
["binance-futures","ETHUSDT",1724889606075,64.065,2526.68,2526.67,0.039]
["binance-futures","ETHUSDT",1724889606128,137.153,2526.61,2526.6,0.008]
["binance-futures","ETHUSDT",1724889606179,165.665,2526.58,2526.54,9.457]
["binance-futures","ETHUSDT",1724889606229,174.223,2526.58,2526.57,2.714]
["binance-futures","ETHUSDT",1724889606281,174.223,2526.58,2526.57,2.726]
["binance-futures","ETHUSDT",1724889606330,174.234,2526.58,2526.57,2.726]
["binance-futures","ETHUSDT",1724889606384,174.266,2526.58,2526.57,6.739]
["binance-futures","ETHUSDT",1724889606447,151.081,2526.58,2526.57,13.439]
["binance-futures","ETHUSDT",1724889606503,145.988,2526.58,2526.57,13.451]
["binance-futures","ETHUSDT",1724889606554,146.247,2526.58,2526.57,16.781]
["binance-futures","ETHUSDT",1724889606607,144.864,2526.58,2526.57,12.781]
["binance-futures","ETHUSDT",1724889606659,144.412,2526.58,2526.57,9.451]
["binance-futures","ETHUSDT",1724889606763,144.428,2526.58,2526.57,10.296]
["binance-futures","ETHUSDT",1724889606807,144.428,2526.58,2526.57,32.326]
["binance-futures","ETHUSDT",1724889606870,144.427,2526.58,2526.57,32.326]
["binance-futures","ETHUSDT",1724889606926,144.442,2526.58,2526.57,10.296]
["binance-futures","ETHUSDT",1724889606972,144.928,2526.58,2526.57,10.296]
["binance-futures","ETHUSDT",1724889607027,160.753,2526.58,2526.57,1.259]
["binance-futures","ETHUSDT",1724889607079,95.289,2526.41,2526.4,91.306]
["binance-futures","ETHUSDT",1724889607130,88.414,2526.41,2526.4,76.874]
["binance-futures","ETHUSDT",1724889607181,89.526,2526.41,2526.4,30.063]
["binance-futures","ETHUSDT",1724889607231,89.785,2526.41,2526.4,30.1]
["binance-futures","ETHUSDT",1724889607285,89.953,2526.41,2526.4,36.714]
["binance-futures","ETHUSDT",1724889607335,74.99,2526.41,2526.4,36.742]
["binance-futures","ETHUSDT",1724889607391,70.366,2526.41,2526.4,58.663]
["binance-futures","ETHUSDT",1724889607450,70.366,2526.41,2526.4,54.131]
["binance-futures","ETHUSDT",1724889607553,2.333,2526.67,2526.66,140.556]
["binance-futures","ETHUSDT",1724889607604,1.546,2526.67,2526.66,154.767]
["binance-futures","ETHUSDT",1724889607655,1.701,2526.79,2526.77,11.624]
["binance-futures","ETHUSDT",1724889607706,5.638,2526.79,2526.78,86.6]
["binance-futures","ETHUSDT",1724889607740,57.579,2526.79,2526.78,68.975]
["binance-futures","ETHUSDT",1724889607815,61.107,2526.79,2526.78,0.489]
["binance-futures","ETHUSDT",1724889607865,77.133,2526.79,2526.78,0.489]
["binance-futures","ETHUSDT",1724889607916,77.133,2526.79,2526.78,0.498]
["binance-futures","ETHUSDT",1724889608019,78.09,2526.79,2526.78,0.498]
["binance-futures","ETHUSDT",1724889608067,95.28,2526.67,2526.66,4.0]
["binance-futures","ETHUSDT",1724889608124,96.542,2526.67,2526.66,4.0]
["binance-futures","ETHUSDT",1724889608172,84.124,2526.67,2526.66,4.012]
["binance-futures","ETHUSDT",1724889608230,85.183,2526.67,2526.66,3.843]
["binance-futures","ETHUSDT",1724889608334,85.207,2526.67,2526.66,4.012]
["binance-futures","ETHUSDT",1724889608388,85.216,2526.67,2526.66,3.804]
["binance-futures","ETHUSDT",1724889608445,85.216,2526.67,2526.66,3.82]
["binance-futures","ETHUSDT",1724889608505,85.216,2526.67,2526.66,4.087]
["binance-futures","ETHUSDT",1724889608554,73.493,2526.67,2526.66,4.099]
["binance-futures","ETHUSDT",1724889608605,89.521,2526.67,2526.66,3.926]
["binance-futures","ETHUSDT",1724889608664,89.521,2526.67,2526.66,0.031]
["binance-futures","ETHUSDT",1724889608823,96.701,2526.58,2526.57,111.194]
["binance-futures","ETHUSDT",1724889608872,97.801,2526.58,2526.57,72.61]
["binance-futures","ETHUSDT",1724889608919,97.836,2526.58,2526.57,25.221]
["binance-futures","ETHUSDT",1724889608956,97.836,2526.58,2526.57,21.203]
["binance-futures","ETHUSDT",1724889609026,98.368,2526.58,2526.57,21.534]
["binance-futures","ETHUSDT",1724889609082,98.421,2526.58,2526.57,21.544]
["binance-futures","ETHUSDT",1724889609122,98.792,2526.58,2526.57,21.544]
["binance-futures","ETHUSDT",1724889609179,98.792,2526.58,2526.57,21.556]
["binance-futures","ETHUSDT",1724889609240,114.664,2526.58,2526.57,15.721]
["binance-futures","ETHUSDT",1724889609294,23.288,2526.42,2526.41,93.952]
["binance-futures","ETHUSDT",1724889609348,23.313,2526.42,2526.41,83.738]
["binance-futures","ETHUSDT",1724889609398,8.937,2526.42,2526.41,96.342]
["binance-futures","ETHUSDT",1724889609449,43.449,2526.55,2526.54,114.847]
["binance-futures","ETHUSDT",1724889609495,43.461,2526.55,2526.54,114.859]
["binance-futures","ETHUSDT",1724889609551,40.787,2526.55,2526.54,117.371]
["binance-futures","ETHUSDT",1724889609604,0.383,2526.55,2526.54,118.58]
["binance-futures","ETHUSDT",1724889609653,6.294,2526.58,2526.57,167.222]
["binance-futures","ETHUSDT",1724889609708,5.206,2526.58,2526.57,171.234]
["binance-futures","ETHUSDT",1724889609761,5.206,2526.58,2526.57,172.757]
["binance-futures","ETHUSDT",1724889609812,5.206,2526.58,2526.57,169.357]
["binance-futures","ETHUSDT",1724889609863,5.993,2526.58,2526.57,169.366]
["binance-futures","ETHUSDT",1724889609916,63.816,2526.58,2526.57,133.839]
["binance-futures","ETHUSDT",1724889609969,63.816,2526.58,2526.57,129.924]
["binance-futures","ETHUSDT",1724889610020,44.883,2526.58,2526.57,125.062]
["binance-futures","ETHUSDT",1724889610064,13.23,2526.58,2526.57,125.233]
["binance-futures","ETHUSDT",1724889610126,5.241,2526.58,2526.57,125.245]
["binance-futures","ETHUSDT",1724889610178,5.341,2526.58,2526.57,125.255]
["binance-futures","ETHUSDT",1724889610227,0.18,2526.58,2526.57,135.467]
["binance-futures","ETHUSDT",1724889610288,74.358,2526.8,2526.79,59.374]
["binance-futures","ETHUSDT",1724889610341,86.568,2526.8,2526.79,59.399]
["binance-futures","ETHUSDT",1724889610393,86.618,2526.8,2526.79,56.841]
["binance-futures","ETHUSDT",1724889610441,86.618,2526.8,2526.79,56.865]
["binance-futures","ETHUSDT",1724889610498,86.632,2526.8,2526.79,5.265]
["binance-futures","ETHUSDT",1724889610542,102.866,2526.8,2526.79,5.265]
["binance-futures","ETHUSDT",1724889610602,103.073,2526.8,2526.79,5.255]
["binance-futures","ETHUSDT",1724889610714,103.084,2526.8,2526.79,5.255]
["binance-futures","ETHUSDT",1724889610757,103.115,2526.8,2526.79,4.937]
["binance-futures","ETHUSDT",1724889610818,85.547,2526.62,2526.61,12.93]
["binance-futures","ETHUSDT",1724889610871,101.501,2526.62,2526.61,7.543]
["binance-futures","ETHUSDT",1724889610924,63.602,2526.47,2526.46,35.054]
["binance-futures","ETHUSDT",1724889611022,63.602,2526.47,2526.46,35.066]
["binance-futures","ETHUSDT",1724889611044,63.602,2526.47,2526.46,29.997]
["binance-futures","ETHUSDT",1724889611128,63.602,2526.47,2526.46,30.023]
["binance-futures","ETHUSDT",1724889611178,79.631,2526.47,2526.46,18.717]
["binance-futures","ETHUSDT",1724889611236,82.82,2526.47,2526.46,0.157]
["binance-futures","ETHUSDT",1724889611285,82.681,2526.47,2526.46,0.464]
["binance-futures","ETHUSDT",1724889611338,82.716,2526.47,2526.46,0.476]
["binance-futures","ETHUSDT",1724889611386,82.975,2526.47,2526.46,0.484]
["binance-futures","ETHUSDT",1724889611434,82.99,2526.47,2526.46,0.499]
["binance-futures","ETHUSDT",1724889611597,82.99,2526.47,2526.46,0.346]
["binance-futures","ETHUSDT",1724889611830,56.058,2526.35,2526.34,54.723]
["binance-futures","ETHUSDT",1724889611881,56.119,2526.35,2526.34,54.723]
["binance-futures","ETHUSDT",1724889611930,72.193,2526.35,2526.34,34.054]
["binance-futures","ETHUSDT",1724889611973,72.193,2526.35,2526.34,35.154]
["binance-futures","ETHUSDT",1724889612039,56.195,2526.35,2526.34,35.154]
["binance-futures","ETHUSDT",1724889612090,72.212,2526.35,2526.34,23.888]
["binance-futures","ETHUSDT",1724889612137,72.202,2526.35,2526.34,31.966]
["binance-futures","ETHUSDT",1724889612246,72.202,2526.35,2526.34,44.305]
["binance-futures","ETHUSDT",1724889612298,27.59,2526.35,2526.34,48.717]
["binance-futures","ETHUSDT",1724889612347,52.92,2526.35,2526.34,58.24]
["binance-futures","ETHUSDT",1724889612400,33.764,2526.35,2526.34,58.584]
["binance-futures","ETHUSDT",1724889612449,33.785,2526.35,2526.34,58.584]
["binance-futures","ETHUSDT",1724889612504,26.267,2526.35,2526.34,79.447]
["binance-futures","ETHUSDT",1724889612558,23.93,2526.35,2526.34,64.261]
["binance-futures","ETHUSDT",1724889612607,23.93,2526.35,2526.34,71.006]
["binance-futures","ETHUSDT",1724889612661,23.93,2526.35,2526.34,68.985]
["binance-futures","ETHUSDT",1724889612781,55.634,2526.35,2526.34,68.804]
["binance-futures","ETHUSDT",1724889612831,39.767,2526.35,2526.34,68.804]
["binance-futures","ETHUSDT",1724889612883,39.758,2526.35,2526.34,53.37]
["binance-futures","ETHUSDT",1724889612936,55.697,2526.35,2526.34,47.612]
["binance-futures","ETHUSDT",1724889612987,55.697,2526.35,2526.34,10.323]
["binance-futures","ETHUSDT",1724889613040,61.403,2526.35,2526.34,0.675]
["binance-futures","ETHUSDT",1724889613092,64.876,2526.35,2526.34,0.687]
["binance-futures","ETHUSDT",1724889613144,68.326,2526.35,2526.34,0.687]
["binance-futures","ETHUSDT",1724889613194,68.326,2526.35,2526.34,0.675]
["binance-futures","ETHUSDT",1724889613247,69.788,2526.35,2526.34,0.687]
["binance-futures","ETHUSDT",1724889613295,73.538,2526.35,2526.34,0.794]
["binance-futures","ETHUSDT",1724889613351,73.787,2526.35,2526.34,0.774]
["binance-futures","ETHUSDT",1724889613401,74.048,2526.35,2526.34,0.518]
["binance-futures","ETHUSDT",1724889613452,74.055,2526.35,2526.34,0.48]
["binance-futures","ETHUSDT",1724889613506,74.055,2526.35,2526.34,0.492]
["binance-futures","ETHUSDT",1724889613554,74.002,2526.35,2526.34,0.482]
["binance-futures","ETHUSDT",1724889613706,74.002,2526.35,2526.34,0.469]
["binance-futures","ETHUSDT",1724889613818,78.914,2526.05,2525.95,0.661]
["binance-futures","ETHUSDT",1724889613866,96.115,2526.05,2526.04,71.191]
["binance-futures","ETHUSDT",1724889613917,96.184,2526.05,2526.04,43.154]
["binance-futures","ETHUSDT",1724889613972,96.257,2526.05,2526.04,22.049]
["binance-futures","ETHUSDT",1724889614023,102.303,2526.05,2526.04,4.664]
["binance-futures","ETHUSDT",1724889614074,60.145,2526.02,2526.0,0.758]
["binance-futures","ETHUSDT",1724889614126,60.319,2526.02,2526.0,0.758]
["binance-futures","ETHUSDT",1724889614176,54.339,2526.02,2526.01,0.356]
["binance-futures","ETHUSDT",1724889614221,54.339,2526.02,2526.01,0.522]
["binance-futures","ETHUSDT",1724889614280,38.155,2526.02,2526.01,38.783]
["binance-futures","ETHUSDT",1724889614332,36.062,2526.02,2526.01,43.035]
["binance-futures","ETHUSDT",1724889614385,3.425,2526.02,2526.01,58.17]
["binance-futures","ETHUSDT",1724889614439,6.411,2526.02,2526.01,58.17]
["binance-futures","ETHUSDT",1724889614539,4.344,2526.02,2526.01,64.946]
["binance-futures","ETHUSDT",1724889614593,4.345,2526.02,2526.01,66.21]
["binance-futures","ETHUSDT",1724889614647,3.775,2526.02,2526.01,80.56]
["binance-futures","ETHUSDT",1724889614751,3.03,2526.02,2526.01,80.56]
["binance-futures","ETHUSDT",1724889614804,2.239,2526.02,2526.01,80.56]
["binance-futures","ETHUSDT",1724889614916,5.767,2526.32,2526.31,141.431]
["binance-futures","ETHUSDT",1724889614965,14.253,2526.32,2526.31,127.175]
["binance-futures","ETHUSDT",1724889615020,32.991,2526.32,2526.31,127.016]
["binance-futures","ETHUSDT",1724889615073,44.068,2526.32,2526.31,39.028]
["binance-futures","ETHUSDT",1724889615124,44.091,2526.32,2526.31,29.041]
["binance-futures","ETHUSDT",1724889615172,48.841,2526.32,2526.31,7.182]
["binance-futures","ETHUSDT",1724889615228,48.435,2526.32,2526.31,7.182]
["binance-futures","ETHUSDT",1724889615284,48.435,2526.32,2526.31,7.211]
["binance-futures","ETHUSDT",1724889615334,48.435,2526.32,2526.31,7.733]
["binance-futures","ETHUSDT",1724889615381,35.691,2526.32,2526.31,43.306]
["binance-futures","ETHUSDT",1724889615437,35.701,2526.32,2526.31,49.919]
["binance-futures","ETHUSDT",1724889615488,24.285,2526.32,2526.31,55.187]
["binance-futures","ETHUSDT",1724889615539,17.038,2526.32,2526.31,65.402]
["binance-futures","ETHUSDT",1724889615590,13.285,2526.32,2526.31,65.419]
["binance-futures","ETHUSDT",1724889615641,18.446,2526.32,2526.31,73.653]
["binance-futures","ETHUSDT",1724889615692,18.41,2526.32,2526.31,73.661]
["binance-futures","ETHUSDT",1724889615743,6.289,2526.32,2526.31,73.661]
["binance-futures","ETHUSDT",1724889615794,0.083,2526.35,2526.34,166.974]
["binance-futures","ETHUSDT",1724889615895,5.256,2526.35,2526.34,168.088]
["binance-futures","ETHUSDT",1724889615948,5.256,2526.35,2526.34,168.149]
["binance-futures","ETHUSDT",1724889615999,33.985,2526.35,2526.34,167.084]
["binance-futures","ETHUSDT",1724889616051,37.782,2526.35,2526.34,133.281]
["binance-futures","ETHUSDT",1724889616104,39.182,2526.35,2526.34,75.75]
["binance-futures","ETHUSDT",1724889616140,37.503,2526.35,2526.34,78.282]
["binance-futures","ETHUSDT",1724889616207,36.103,2526.35,2526.34,78.282]
["binance-futures","ETHUSDT",1724889616257,59.707,2526.35,2526.34,0.362]
["binance-futures","ETHUSDT",1724889616312,60.694,2526.35,2526.34,1.204]
["binance-futures","ETHUSDT",1724889616355,62.824,2526.35,2526.34,0.387]
["binance-futures","ETHUSDT",1724889616416,61.815,2526.35,2526.34,2.165]
["binance-futures","ETHUSDT",1724889616469,44.653,2526.35,2526.34,7.76]
["binance-futures","ETHUSDT",1724889616510,43.544,2526.35,2526.34,41.438]
["binance-futures","ETHUSDT",1724889616622,43.544,2526.35,2526.34,25.126]
["binance-futures","ETHUSDT",1724889616673,43.544,2526.35,2526.34,16.705]
["binance-futures","ETHUSDT",1724889616729,43.534,2526.35,2526.34,16.715]
["binance-futures","ETHUSDT",1724889616778,43.534,2526.35,2526.34,16.727]
["binance-futures","ETHUSDT",1724889616894,43.534,2526.35,2526.34,16.605]
["binance-futures","ETHUSDT",1724889617052,43.544,2526.35,2526.34,16.604]
["binance-futures","ETHUSDT",1724889617133,43.64,2526.35,2526.34,16.716]
["binance-futures","ETHUSDT",1724889617239,43.64,2526.35,2526.34,16.664]
["binance-futures","ETHUSDT",1724889617344,43.64,2526.35,2526.34,44.057]
["binance-futures","ETHUSDT",1724889617391,43.63,2526.35,2526.34,48.061]
["binance-futures","ETHUSDT",1724889617448,43.605,2526.35,2526.34,48.061]
["binance-futures","ETHUSDT",1724889617502,43.709,2526.35,2526.34,48.036]
["binance-futures","ETHUSDT",1724889617554,43.709,2526.35,2526.34,48.027]
["binance-futures","ETHUSDT",1724889617674,43.709,2526.35,2526.34,48.004]
["binance-futures","ETHUSDT",1724889617798,24.338,2526.35,2526.34,48.175]
["binance-futures","ETHUSDT",1724889617851,24.338,2526.35,2526.34,48.315]
["binance-futures","ETHUSDT",1724889617904,24.338,2526.35,2526.34,66.339]
["binance-futures","ETHUSDT",1724889617954,24.338,2526.35,2526.34,66.614]
["binance-futures","ETHUSDT",1724889618008,40.038,2526.35,2526.34,66.894]
["binance-futures","ETHUSDT",1724889618058,39.345,2526.35,2526.34,38.275]
["binance-futures","ETHUSDT",1724889618114,44.978,2526.35,2526.34,21.027]
["binance-futures","ETHUSDT",1724889618164,44.907,2526.35,2526.34,21.027]
["binance-futures","ETHUSDT",1724889618258,44.923,2526.35,2526.34,38.817]
["binance-futures","ETHUSDT",1724889618323,38.302,2526.35,2526.34,38.817]
["binance-futures","ETHUSDT",1724889618424,38.326,2526.35,2526.34,38.778]
["binance-futures","ETHUSDT",1724889618478,38.358,2526.35,2526.34,38.778]
["binance-futures","ETHUSDT",1724889618527,38.358,2526.35,2526.34,38.598]
["binance-futures","ETHUSDT",1724889618564,38.358,2526.35,2526.34,38.612]
["binance-futures","ETHUSDT",1724889618650,38.348,2526.35,2526.34,38.622]
["binance-futures","ETHUSDT",1724889618705,29.093,2526.35,2526.34,38.622]
["binance-futures","ETHUSDT",1724889618836,29.101,2526.35,2526.34,38.611]
["binance-futures","ETHUSDT",1724889618917,33.933,2526.35,2526.34,38.751]
["binance-futures","ETHUSDT",1724889618968,38.603,2526.35,2526.34,38.336]
["binance-futures","ETHUSDT",1724889619029,38.603,2526.35,2526.34,38.196]
["binance-futures","ETHUSDT",1724889619072,38.455,2526.35,2526.34,38.188]
["binance-futures","ETHUSDT",1724889619131,38.329,2526.35,2526.34,38.196]
["binance-futures","ETHUSDT",1724889619174,38.477,2526.35,2526.34,38.196]
["binance-futures","ETHUSDT",1724889619235,38.469,2526.35,2526.34,38.196]
["binance-futures","ETHUSDT",1724889619286,38.469,2526.35,2526.34,42.476]
["binance-futures","ETHUSDT",1724889619336,38.478,2526.35,2526.34,42.476]
["binance-futures","ETHUSDT",1724889619405,38.464,2526.35,2526.34,42.519]
["binance-futures","ETHUSDT",1724889619462,38.435,2526.35,2526.34,42.625]
["binance-futures","ETHUSDT",1724889619510,38.455,2526.35,2526.34,42.266]
["binance-futures","ETHUSDT",1724889619560,38.465,2526.35,2526.34,18.03]
["binance-futures","ETHUSDT",1724889619619,37.984,2526.35,2526.34,17.382]
["binance-futures","ETHUSDT",1724889619668,37.984,2526.35,2526.34,12.849]
["binance-futures","ETHUSDT",1724889619718,38.955,2526.35,2526.34,7.744]
["binance-futures","ETHUSDT",1724889619822,38.954,2526.35,2526.34,7.732]
["binance-futures","ETHUSDT",1724889619876,36.489,2526.35,2526.34,7.744]
["binance-futures","ETHUSDT",1724889619931,38.174,2526.35,2526.34,29.597]
["binance-futures","ETHUSDT",1724889619982,38.164,2526.35,2526.34,47.619]
["binance-futures","ETHUSDT",1724889620034,23.574,2526.35,2526.34,51.672]
["binance-futures","ETHUSDT",1724889620084,22.444,2526.35,2526.34,51.672]
["binance-futures","ETHUSDT",1724889620141,22.451,2526.35,2526.34,54.682]
["binance-futures","ETHUSDT",1724889620190,22.451,2526.35,2526.34,54.674]
["binance-futures","ETHUSDT",1724889620246,22.451,2526.35,2526.34,54.666]
["binance-futures","ETHUSDT",1724889620299,22.442,2526.35,2526.34,54.666]
["binance-futures","ETHUSDT",1724889620460,19.956,2526.35,2526.34,62.813]
["binance-futures","ETHUSDT",1724889620511,9.884,2526.45,2526.44,160.736]
["binance-futures","ETHUSDT",1724889620562,6.554,2526.45,2526.44,160.823]
["binance-futures","ETHUSDT",1724889620614,6.566,2526.45,2526.44,160.823]
["binance-futures","ETHUSDT",1724889620666,6.566,2526.45,2526.44,160.958]
["binance-futures","ETHUSDT",1724889620720,6.585,2526.45,2526.44,161.018]
["binance-futures","ETHUSDT",1724889620771,5.484,2526.45,2526.44,199.519]
["binance-futures","ETHUSDT",1724889620821,5.484,2526.45,2526.44,172.878]
["binance-futures","ETHUSDT",1724889620876,5.875,2526.45,2526.44,172.878]
["binance-futures","ETHUSDT",1724889620947,23.196,2526.45,2526.44,165.936]
["binance-futures","ETHUSDT",1724889620994,23.206,2526.45,2526.44,165.926]
["binance-futures","ETHUSDT",1724889621051,23.222,2526.45,2526.44,170.519]
["binance-futures","ETHUSDT",1724889621102,13.967,2526.45,2526.44,170.534]
["binance-futures","ETHUSDT",1724889621208,14.002,2526.45,2526.44,170.534]
["binance-futures","ETHUSDT",1724889621310,13.997,2526.45,2526.44,170.573]
["binance-futures","ETHUSDT",1724889621374,13.997,2526.45,2526.44,170.988]
["binance-futures","ETHUSDT",1724889621434,14.015,2526.45,2526.44,170.987]
["binance-futures","ETHUSDT",1724889621490,13.993,2526.45,2526.44,168.757]
["binance-futures","ETHUSDT",1724889621542,13.993,2526.45,2526.44,171.874]
["binance-futures","ETHUSDT",1724889621588,14.003,2526.45,2526.44,171.449]
["binance-futures","ETHUSDT",1724889621747,14.003,2526.45,2526.44,171.841]
["binance-futures","ETHUSDT",1724889621795,17.332,2526.45,2526.44,171.863]
["binance-futures","ETHUSDT",1724889621967,17.427,2526.45,2526.44,171.85]
["binance-futures","ETHUSDT",1724889622040,40.799,2526.45,2526.44,171.51]
["binance-futures","ETHUSDT",1724889622092,40.815,2526.45,2526.44,140.92]
["binance-futures","ETHUSDT",1724889622146,36.691,2526.45,2526.44,140.979]
["binance-futures","ETHUSDT",1724889622193,36.679,2526.45,2526.44,141.092]
["binance-futures","ETHUSDT",1724889622247,41.856,2526.45,2526.44,141.092]
["binance-futures","ETHUSDT",1724889622330,41.856,2526.45,2526.44,141.108]
["binance-futures","ETHUSDT",1724889622451,41.866,2526.45,2526.44,141.111]
["binance-futures","ETHUSDT",1724889622518,41.882,2526.45,2526.44,141.948]
["binance-futures","ETHUSDT",1724889622559,41.871,2526.45,2526.44,120.024]
["binance-futures","ETHUSDT",1724889622633,41.871,2526.45,2526.44,120.023]
["binance-futures","ETHUSDT",1724889622688,41.871,2526.45,2526.44,120.032]
["binance-futures","ETHUSDT",1724889622735,41.885,2526.45,2526.44,120.096]
["binance-futures","ETHUSDT",1724889622940,41.885,2526.45,2526.44,120.019]
["binance-futures","ETHUSDT",1724889623134,41.913,2526.45,2526.44,120.004]
["binance-futures","ETHUSDT",1724889623178,41.917,2526.45,2526.44,120.163]
["binance-futures","ETHUSDT",1724889623228,41.927,2526.45,2526.44,120.163]
["binance-futures","ETHUSDT",1724889623292,13.47,2526.45,2526.44,120.173]
["binance-futures","ETHUSDT",1724889623396,0.008,2526.69,2526.68,16.124]
["binance-futures","ETHUSDT",1724889623447,32.708,2526.72,2526.71,156.517]
["binance-futures","ETHUSDT",1724889623498,21.62,2526.72,2526.71,156.87]
["binance-futures","ETHUSDT",1724889623549,18.749,2526.72,2526.71,157.341]
["binance-futures","ETHUSDT",1724889623599,35.629,2526.72,2526.71,145.987]
["binance-futures","ETHUSDT",1724889623646,37.198,2526.72,2526.71,99.144]
["binance-futures","ETHUSDT",1724889623705,37.198,2526.72,2526.71,90.046]
["binance-futures","ETHUSDT",1724889623752,37.198,2526.72,2526.71,90.11]
["binance-futures","ETHUSDT",1724889623803,37.198,2526.72,2526.71,90.305]
["binance-futures","ETHUSDT",1724889623860,37.198,2526.72,2526.71,90.36]
["binance-futures","ETHUSDT",1724889623917,37.224,2526.72,2526.71,93.228]
["binance-futures","ETHUSDT",1724889624018,37.224,2526.72,2526.71,93.211]
["binance-futures","ETHUSDT",1724889624074,37.224,2526.72,2526.71,91.817]
["binance-futures","ETHUSDT",1724889624128,37.224,2526.72,2526.71,91.825]
["binance-futures","ETHUSDT",1724889624179,37.949,2526.72,2526.71,89.699]
["binance-futures","ETHUSDT",1724889624224,37.949,2526.72,2526.71,89.708]
["binance-futures","ETHUSDT",1724889624276,37.94,2526.72,2526.71,79.043]
["binance-futures","ETHUSDT",1724889624340,37.94,2526.72,2526.71,79.072]
["binance-futures","ETHUSDT",1724889624439,37.94,2526.72,2526.71,79.084]
["binance-futures","ETHUSDT",1724889624500,37.955,2526.72,2526.71,79.085]
["binance-futures","ETHUSDT",1724889624550,38.198,2526.72,2526.71,78.985]
["binance-futures","ETHUSDT",1724889624718,38.211,2526.72,2526.71,78.985]
["binance-futures","ETHUSDT",1724889624812,38.211,2526.72,2526.71,46.07]
["binance-futures","ETHUSDT",1724889624873,38.29,2526.72,2526.71,46.07]
["binance-futures","ETHUSDT",1724889624940,38.29,2526.72,2526.71,46.279]
["binance-futures","ETHUSDT",1724889625026,38.294,2526.72,2526.71,46.279]
["binance-futures","ETHUSDT",1724889625078,38.594,2526.72,2526.71,46.279]
["binance-futures","ETHUSDT",1724889625126,38.616,2526.72,2526.71,46.279]
["binance-futures","ETHUSDT",1724889625177,38.669,2526.72,2526.71,46.279]
["binance-futures","ETHUSDT",1724889625245,38.669,2526.72,2526.71,47.546]
["binance-futures","ETHUSDT",1724889625303,38.669,2526.72,2526.71,47.547]
["binance-futures","ETHUSDT",1724889625352,38.669,2526.72,2526.71,47.545]
["binance-futures","ETHUSDT",1724889625405,38.369,2526.72,2526.71,47.545]
["binance-futures","ETHUSDT",1724889625457,38.578,2526.72,2526.71,47.532]
["binance-futures","ETHUSDT",1724889625507,38.844,2526.72,2526.71,47.855]
["binance-futures","ETHUSDT",1724889625557,38.69,2526.72,2526.71,50.41]
["binance-futures","ETHUSDT",1724889625610,38.99,2526.72,2526.71,50.41]
["binance-futures","ETHUSDT",1724889625657,38.99,2526.72,2526.71,46.617]
["binance-futures","ETHUSDT",1724889625718,38.689,2526.72,2526.71,47.054]
["binance-futures","ETHUSDT",1724889625767,38.989,2526.72,2526.71,27.563]
["binance-futures","ETHUSDT",1724889625824,38.989,2526.72,2526.71,26.174]
["binance-futures","ETHUSDT",1724889625877,38.689,2526.72,2526.71,26.174]
["binance-futures","ETHUSDT",1724889625923,38.989,2526.72,2526.71,26.867]
["binance-futures","ETHUSDT",1724889625979,38.989,2526.72,2526.71,26.449]
["binance-futures","ETHUSDT",1724889626038,38.6,2526.72,2526.71,26.449]
["binance-futures","ETHUSDT",1724889626091,38.578,2526.72,2526.71,26.449]
["binance-futures","ETHUSDT",1724889626153,38.578,2526.72,2526.71,26.459]
["binance-futures","ETHUSDT",1724889626205,38.684,2526.72,2526.71,26.459]
["binance-futures","ETHUSDT",1724889626304,38.684,2526.72,2526.71,26.613]
["binance-futures","ETHUSDT",1724889626347,38.684,2526.72,2526.71,26.591]
["binance-futures","ETHUSDT",1724889626465,38.754,2526.72,2526.71,26.591]
["binance-futures","ETHUSDT",1724889626523,47.864,2526.72,2526.71,26.257]
["binance-futures","ETHUSDT",1724889626558,47.848,2526.72,2526.71,26.112]
["binance-futures","ETHUSDT",1724889626623,47.856,2526.72,2526.71,26.112]
["binance-futures","ETHUSDT",1724889626677,47.49,2526.72,2526.71,24.275]
["binance-futures","ETHUSDT",1724889626749,25.145,2526.72,2526.71,45.601]
["binance-futures","ETHUSDT",1724889626804,25.145,2526.72,2526.71,45.788]
["binance-futures","ETHUSDT",1724889626855,38.689,2526.72,2526.71,51.564]
["binance-futures","ETHUSDT",1724889626907,38.673,2526.72,2526.71,48.226]
["binance-futures","ETHUSDT",1724889626945,38.689,2526.72,2526.71,40.744]
["binance-futures","ETHUSDT",1724889627014,38.989,2526.72,2526.71,40.69]
["binance-futures","ETHUSDT",1724889627056,38.989,2526.72,2526.71,35.897]
["binance-futures","ETHUSDT",1724889627120,39.987,2526.72,2526.71,23.796]
["binance-futures","ETHUSDT",1724889627174,39.953,2526.72,2526.71,23.384]
["binance-futures","ETHUSDT",1724889627216,40.015,2526.72,2526.71,23.384]
["binance-futures","ETHUSDT",1724889627267,40.025,2526.72,2526.71,23.374]
["binance-futures","ETHUSDT",1724889627329,38.54,2526.72,2526.71,23.374]
["binance-futures","ETHUSDT",1724889627389,38.62,2526.72,2526.71,23.342]
["binance-futures","ETHUSDT",1724889627438,38.218,2526.72,2526.71,23.318]
["binance-futures","ETHUSDT",1724889627492,37.991,2526.72,2526.71,32.368]
["binance-futures","ETHUSDT",1724889627547,38.28,2526.72,2526.71,32.368]
["binance-futures","ETHUSDT",1724889627598,40.108,2526.72,2526.71,32.368]
["binance-futures","ETHUSDT",1724889627643,40.093,2526.72,2526.71,32.378]
["binance-futures","ETHUSDT",1724889627707,40.353,2526.72,2526.71,49.145]
["binance-futures","ETHUSDT",1724889627757,40.353,2526.72,2526.71,49.12]
["binance-futures","ETHUSDT",1724889627813,39.899,2526.72,2526.71,49.12]
["binance-futures","ETHUSDT",1724889627861,39.899,2526.72,2526.71,47.128]
["binance-futures","ETHUSDT",1724889627920,39.909,2526.72,2526.71,37.247]
["binance-futures","ETHUSDT",1724889627965,39.929,2526.72,2526.71,37.247]
["binance-futures","ETHUSDT",1724889628020,52.913,2526.72,2526.71,37.247]
["binance-futures","ETHUSDT",1724889628081,52.911,2526.72,2526.71,37.737]
["binance-futures","ETHUSDT",1724889628232,54.455,2526.72,2526.71,37.727]
["binance-futures","ETHUSDT",1724889628402,62.359,2526.72,2526.71,37.727]
["binance-futures","ETHUSDT",1724889628456,62.383,2526.72,2526.71,37.727]
["binance-futures","ETHUSDT",1724889628507,61.849,2526.72,2526.71,37.725]
["binance-futures","ETHUSDT",1724889628558,64.974,2526.72,2526.71,37.716]
["binance-futures","ETHUSDT",1724889628607,64.984,2526.72,2526.71,37.706]
["binance-futures","ETHUSDT",1724889628660,64.559,2526.72,2526.71,37.706]
["binance-futures","ETHUSDT",1724889628706,64.843,2526.72,2526.71,37.706]
["binance-futures","ETHUSDT",1724889628851,62.894,2526.72,2526.71,37.874]
["binance-futures","ETHUSDT",1724889628905,62.889,2526.72,2526.71,37.706]
["binance-futures","ETHUSDT",1724889628969,62.88,2526.72,2526.71,37.699]
["binance-futures","ETHUSDT",1724889629026,90.708,2526.72,2526.71,40.81]
["binance-futures","ETHUSDT",1724889629083,88.32,2526.72,2526.71,40.816]
["binance-futures","ETHUSDT",1724889629143,88.32,2526.72,2526.71,37.715]
["binance-futures","ETHUSDT",1724889629189,88.33,2526.72,2526.71,37.676]
["binance-futures","ETHUSDT",1724889629250,88.344,2526.72,2526.71,37.676]
["binance-futures","ETHUSDT",1724889629305,89.044,2526.72,2526.71,37.68]
["binance-futures","ETHUSDT",1724889629363,88.983,2526.72,2526.71,37.68]
["binance-futures","ETHUSDT",1724889629415,86.844,2526.72,2526.71,37.672]
["binance-futures","ETHUSDT",1724889629457,86.541,2526.72,2526.71,37.68]
["binance-futures","ETHUSDT",1724889629522,86.841,2526.72,2526.71,37.677]
["binance-futures","ETHUSDT",1724889629567,86.525,2526.72,2526.71,37.677]
["binance-futures","ETHUSDT",1724889629622,86.826,2526.72,2526.71,37.677]
["binance-futures","ETHUSDT",1724889629658,86.827,2526.72,2526.71,37.677]
["binance-futures","ETHUSDT",1724889629736,86.793,2526.72,2526.71,37.687]
["binance-futures","ETHUSDT",1724889629849,86.803,2526.72,2526.71,37.171]
["binance-futures","ETHUSDT",1724889629921,86.801,2526.72,2526.71,37.163]
["binance-futures","ETHUSDT",1724889629972,86.801,2526.72,2526.71,36.923]
["binance-futures","ETHUSDT",1724889630025,86.791,2526.72,2526.71,37.941]
["binance-futures","ETHUSDT",1724889630075,78.181,2526.72,2526.71,38.301]
["binance-futures","ETHUSDT",1724889630122,69.621,2526.72,2526.71,38.296]
["binance-futures","ETHUSDT",1724889630182,77.256,2526.72,2526.71,38.296]
["binance-futures","ETHUSDT",1724889630242,77.573,2526.72,2526.71,38.296]
["binance-futures","ETHUSDT",1724889630378,78.616,2526.72,2526.71,37.288]
["binance-futures","ETHUSDT",1724889630450,78.326,2526.72,2526.71,36.926]
["binance-futures","ETHUSDT",1724889630501,78.511,2526.72,2526.71,36.89]
["binance-futures","ETHUSDT",1724889630551,78.811,2526.72,2526.71,36.89]
["binance-futures","ETHUSDT",1724889630605,78.869,2526.72,2526.71,36.89]
["binance-futures","ETHUSDT",1724889630901,78.869,2526.72,2526.71,36.197]
["binance-futures","ETHUSDT",1724889630946,78.566,2526.72,2526.71,36.197]
["binance-futures","ETHUSDT",1724889631007,79.062,2526.72,2526.71,40.599]
["binance-futures","ETHUSDT",1724889631067,72.759,2526.72,2526.71,40.282]
["binance-futures","ETHUSDT",1724889631116,72.77,2526.72,2526.71,40.396]
["binance-futures","ETHUSDT",1724889631193,70.149,2526.72,2526.71,40.047]
["binance-futures","ETHUSDT",1724889631246,72.558,2526.72,2526.71,35.645]
["binance-futures","ETHUSDT",1724889631344,72.581,2526.72,2526.71,35.645]
["binance-futures","ETHUSDT",1724889631418,72.58,2526.72,2526.71,35.634]
["binance-futures","ETHUSDT",1724889631473,72.58,2526.72,2526.71,35.74]
["binance-futures","ETHUSDT",1724889631526,72.598,2526.72,2526.71,35.64]
["binance-futures","ETHUSDT",1724889631568,72.598,2526.72,2526.71,35.585]
["binance-futures","ETHUSDT",1724889631623,72.597,2526.72,2526.71,35.585]
["binance-futures","ETHUSDT",1724889631682,59.024,2526.72,2526.71,54.488]
["binance-futures","ETHUSDT",1724889631733,41.533,2526.72,2526.71,68.305]
["binance-futures","ETHUSDT",1724889631784,40.93,2526.72,2526.71,72.274]
["binance-futures","ETHUSDT",1724889631835,38.955,2526.72,2526.71,72.274]
["binance-futures","ETHUSDT",1724889631885,39.35,2526.72,2526.71,72.274]
["binance-futures","ETHUSDT",1724889632046,39.35,2526.72,2526.71,72.264]
["binance-futures","ETHUSDT",1724889632105,39.486,2526.72,2526.71,71.571]
["binance-futures","ETHUSDT",1724889632156,39.507,2526.72,2526.71,72.962]
["binance-futures","ETHUSDT",1724889632248,39.399,2526.72,2526.71,72.962]
["binance-futures","ETHUSDT",1724889632364,40.514,2526.72,2526.71,72.952]
["binance-futures","ETHUSDT",1724889632425,40.531,2526.72,2526.71,70.212]
["binance-futures","ETHUSDT",1724889632481,40.531,2526.72,2526.71,64.312]
["binance-futures","ETHUSDT",1724889632538,40.143,2526.72,2526.71,62.862]
["binance-futures","ETHUSDT",1724889632638,40.293,2526.72,2526.71,62.827]
["binance-futures","ETHUSDT",1724889632748,40.293,2526.72,2526.71,62.466]
["binance-futures","ETHUSDT",1724889632802,40.293,2526.72,2526.71,62.455]
["binance-futures","ETHUSDT",1724889632841,40.293,2526.72,2526.71,52.545]
["binance-futures","ETHUSDT",1724889632906,39.595,2526.72,2526.71,47.892]
["binance-futures","ETHUSDT",1724889632953,39.595,2526.72,2526.71,45.655]
["binance-futures","ETHUSDT",1724889633004,39.609,2526.72,2526.71,48.98]
["binance-futures","ETHUSDT",1724889633064,37.609,2526.72,2526.71,51.384]
["binance-futures","ETHUSDT",1724889633115,36.783,2526.72,2526.71,51.426]
["binance-futures","ETHUSDT",1724889633163,36.794,2526.72,2526.71,66.634]
["binance-futures","ETHUSDT",1724889633208,36.857,2526.72,2526.71,66.634]
["binance-futures","ETHUSDT",1724889633269,37.184,2526.72,2526.71,56.515]
["binance-futures","ETHUSDT",1724889633383,26.207,2526.72,2526.71,56.515]
["binance-futures","ETHUSDT",1724889633437,20.786,2526.72,2526.71,56.515]
["binance-futures","ETHUSDT",1724889633490,21.213,2526.72,2526.71,61.73]
["binance-futures","ETHUSDT",1724889633539,18.313,2526.72,2526.71,50.272]
["binance-futures","ETHUSDT",1724889633595,18.313,2526.72,2526.71,50.28]
["binance-futures","ETHUSDT",1724889633649,18.313,2526.72,2526.71,50.222]
["binance-futures","ETHUSDT",1724889633919,18.323,2526.72,2526.71,50.115]
["binance-futures","ETHUSDT",1724889633966,18.313,2526.72,2526.71,50.125]
["binance-futures","ETHUSDT",1724889634023,6.871,2526.72,2526.71,46.802]
["binance-futures","ETHUSDT",1724889634075,6.471,2526.72,2526.71,66.37]
["binance-futures","ETHUSDT",1724889634126,0.711,2526.79,2526.78,194.735]
["binance-futures","ETHUSDT",1724889634177,5.899,2526.79,2526.78,205.121]
["binance-futures","ETHUSDT",1724889634226,2.269,2526.95,2526.94,21.396]
["binance-futures","ETHUSDT",1724889634279,2.808,2527.17,2527.16,154.174]
["binance-futures","ETHUSDT",1724889634330,6.269,2527.17,2527.16,154.571]
["binance-futures","ETHUSDT",1724889634381,4.581,2527.42,2527.41,130.667]
["binance-futures","ETHUSDT",1724889634432,0.408,2527.45,2527.44,140.484]
["binance-futures","ETHUSDT",1724889634483,0.015,2527.5,2527.46,104.865]
["binance-futures","ETHUSDT",1724889634534,0.262,2527.47,2527.46,104.972]
["binance-futures","ETHUSDT",1724889634585,0.274,2527.47,2527.46,107.731]
["binance-futures","ETHUSDT",1724889634636,0.605,2527.47,2527.46,125.992]
["binance-futures","ETHUSDT",1724889634687,0.605,2527.47,2527.46,109.897]
["binance-futures","ETHUSDT",1724889634737,0.614,2527.47,2527.46,110.673]
["binance-futures","ETHUSDT",1724889634789,0.623,2527.47,2527.46,113.33]
["binance-futures","ETHUSDT",1724889634840,0.553,2527.47,2527.46,126.075]
["binance-futures","ETHUSDT",1724889635000,0.548,2527.47,2527.46,126.065]
["binance-futures","ETHUSDT",1724889635050,0.616,2527.47,2527.46,126.018]
["binance-futures","ETHUSDT",1724889635106,0.632,2527.47,2527.46,126.044]
["binance-futures","ETHUSDT",1724889635150,0.641,2527.47,2527.46,126.038]
["binance-futures","ETHUSDT",1724889635209,0.008,2527.72,2527.57,77.31]
["binance-futures","ETHUSDT",1724889635262,0.164,2527.7,2527.69,89.047]
["binance-futures","ETHUSDT",1724889635312,0.14,2527.7,2527.69,75.643]
["binance-futures","ETHUSDT",1724889635363,0.09,2527.7,2527.69,82.087]
["binance-futures","ETHUSDT",1724889635414,0.682,2527.7,2527.69,82.133]
["binance-futures","ETHUSDT",1724889635465,0.694,2527.7,2527.69,84.513]
["binance-futures","ETHUSDT",1724889635517,8.748,2527.82,2527.81,159.489]
["binance-futures","ETHUSDT",1724889635567,9.352,2527.82,2527.81,160.676]
["binance-futures","ETHUSDT",1724889635620,6.98,2527.82,2527.81,163.535]
["binance-futures","ETHUSDT",1724889635669,3.815,2527.82,2527.81,179.809]
["binance-futures","ETHUSDT",1724889635825,3.617,2527.82,2527.81,180.095]
["binance-futures","ETHUSDT",1724889635876,3.617,2527.82,2527.81,180.327]
["binance-futures","ETHUSDT",1724889635928,3.642,2527.82,2527.81,180.45]
["binance-futures","ETHUSDT",1724889635977,3.642,2527.82,2527.81,180.942]
["binance-futures","ETHUSDT",1724889636035,3.65,2527.82,2527.81,181.071]
["binance-futures","ETHUSDT",1724889636086,3.65,2527.82,2527.81,178.563]
["binance-futures","ETHUSDT",1724889636138,3.67,2527.82,2527.81,181.112]
["binance-futures","ETHUSDT",1724889636191,3.67,2527.82,2527.81,181.119]
["binance-futures","ETHUSDT",1724889636294,3.258,2527.82,2527.81,182.386]
["binance-futures","ETHUSDT",1724889636347,3.258,2527.82,2527.81,182.414]
["binance-futures","ETHUSDT",1724889636452,3.872,2527.97,2527.96,166.24]
["binance-futures","ETHUSDT",1724889636503,3.872,2527.97,2527.96,158.326]
["binance-futures","ETHUSDT",1724889636554,3.884,2527.97,2527.96,161.34]
["binance-futures","ETHUSDT",1724889636606,3.884,2527.97,2527.96,164.034]
["binance-futures","ETHUSDT",1724889636658,3.884,2527.97,2527.96,164.763]
["binance-futures","ETHUSDT",1724889636711,8.541,2527.97,2527.96,167.746]
["binance-futures","ETHUSDT",1724889636751,8.541,2527.97,2527.96,167.783]
["binance-futures","ETHUSDT",1724889636815,72.623,2527.97,2527.96,82.646]
["binance-futures","ETHUSDT",1724889636866,72.623,2527.97,2527.96,56.569]
["binance-futures","ETHUSDT",1724889636919,72.623,2527.97,2527.96,53.331]
["binance-futures","ETHUSDT",1724889636970,72.723,2527.97,2527.96,15.301]
["binance-futures","ETHUSDT",1724889637021,74.002,2527.97,2527.96,11.679]
["binance-futures","ETHUSDT",1724889637075,75.957,2527.97,2527.96,11.679]
["binance-futures","ETHUSDT",1724889637128,89.412,2527.97,2527.96,37.76]
["binance-futures","ETHUSDT",1724889637173,89.544,2527.97,2527.96,31.033]
["binance-futures","ETHUSDT",1724889637227,88.672,2527.97,2527.96,31.015]
["binance-futures","ETHUSDT",1724889637278,90.615,2527.97,2527.96,28.744]
["binance-futures","ETHUSDT",1724889637336,91.672,2527.97,2527.96,28.387]
["binance-futures","ETHUSDT",1724889637387,94.686,2527.97,2527.96,26.004]
["binance-futures","ETHUSDT",1724889637436,94.684,2527.97,2527.96,26.231]
["binance-futures","ETHUSDT",1724889637540,97.862,2527.97,2527.96,30.321]
["binance-futures","ETHUSDT",1724889637596,97.872,2527.97,2527.96,30.311]
["binance-futures","ETHUSDT",1724889637646,97.862,2527.97,2527.96,30.321]
["binance-futures","ETHUSDT",1724889637702,101.885,2527.97,2527.96,17.666]
["binance-futures","ETHUSDT",1724889637752,106.646,2527.97,2527.96,14.807]
["binance-futures","ETHUSDT",1724889637806,151.957,2527.82,2527.81,1.388]
["binance-futures","ETHUSDT",1724889637857,153.922,2527.82,2527.81,1.388]
["binance-futures","ETHUSDT",1724889637907,155.845,2527.82,2527.81,1.388]
["binance-futures","ETHUSDT",1724889637956,156.0,2527.82,2527.81,1.307]
["binance-futures","ETHUSDT",1724889638011,156.3,2527.82,2527.81,1.307]
["binance-futures","ETHUSDT",1724889638113,155.271,2527.82,2527.81,1.448]
["binance-futures","ETHUSDT",1724889638166,144.911,2527.82,2527.81,2.244]
["binance-futures","ETHUSDT",1724889638217,145.342,2527.82,2527.81,2.261]
["binance-futures","ETHUSDT",1724889638262,145.361,2527.82,2527.81,2.261]
["binance-futures","ETHUSDT",1724889638373,145.351,2527.82,2527.81,2.271]
["binance-futures","ETHUSDT",1724889638430,153.053,2527.82,2527.81,1.284]
["binance-futures","ETHUSDT",1724889638487,155.387,2527.82,2527.81,1.284]
["binance-futures","ETHUSDT",1724889638535,155.411,2527.82,2527.81,1.284]
["binance-futures","ETHUSDT",1724889638592,155.416,2527.82,2527.81,3.553]
["binance-futures","ETHUSDT",1724889638697,155.434,2527.82,2527.81,6.441]
["binance-futures","ETHUSDT",1724889638846,156.434,2527.82,2527.81,6.452]
["binance-futures","ETHUSDT",1724889638963,156.434,2527.82,2527.81,6.417]
["binance-futures","ETHUSDT",1724889639009,156.434,2527.82,2527.81,5.747]
["binance-futures","ETHUSDT",1724889639064,156.443,2527.82,2527.81,5.747]
["binance-futures","ETHUSDT",1724889639119,156.443,2527.82,2527.81,5.752]
["binance-futures","ETHUSDT",1724889639172,156.345,2527.82,2527.81,5.742]
["binance-futures","ETHUSDT",1724889639225,156.514,2527.82,2527.81,5.742]
["binance-futures","ETHUSDT",1724889639277,46.891,2527.63,2527.62,0.718]
["binance-futures","ETHUSDT",1724889639329,118.562,2527.47,2527.46,7.969]
["binance-futures","ETHUSDT",1724889639380,132.28,2527.47,2527.46,0.787]
["binance-futures","ETHUSDT",1724889639431,43.447,2527.41,2527.4,1.716]
["binance-futures","ETHUSDT",1724889639482,133.653,2527.37,2527.36,0.008]
["binance-futures","ETHUSDT",1724889639533,153.357,2527.37,2527.36,1.108]
["binance-futures","ETHUSDT",1724889639585,153.38,2527.37,2527.36,0.008]
["binance-futures","ETHUSDT",1724889639636,159.459,2527.37,2527.36,0.021]
["binance-futures","ETHUSDT",1724889639688,0.035,2527.36,2527.35,0.015]
["binance-futures","ETHUSDT",1724889639738,90.18,2527.24,2527.23,0.006]
["binance-futures","ETHUSDT",1724889639792,149.244,2527.21,2527.2,3.686]
["binance-futures","ETHUSDT",1724889639844,165.25,2527.21,2527.2,2.598]
["binance-futures","ETHUSDT",1724889639890,149.256,2527.21,2527.2,2.598]
["binance-futures","ETHUSDT",1724889639943,165.472,2527.21,2527.2,2.598]
["binance-futures","ETHUSDT",1724889639985,165.577,2527.21,2527.2,2.598]
["binance-futures","ETHUSDT",1724889640043,165.601,2527.21,2527.2,2.238]
["binance-futures","ETHUSDT",1724889640103,165.676,2527.21,2527.2,2.238]
["binance-futures","ETHUSDT",1724889640153,165.695,2527.21,2527.2,2.247]
["binance-futures","ETHUSDT",1724889640205,165.898,2527.21,2527.2,2.256]
["binance-futures","ETHUSDT",1724889640258,17.831,2527.15,2527.14,0.015]
["binance-futures","ETHUSDT",1724889640309,130.179,2527.01,2527.0,10.922]
["binance-futures","ETHUSDT",1724889640360,126.89,2527.01,2527.0,10.934]
["binance-futures","ETHUSDT",1724889640411,97.641,2527.01,2527.0,83.827]
["binance-futures","ETHUSDT",1724889640462,27.565,2527.01,2527.0,90.794]
["binance-futures","ETHUSDT",1724889640513,15.029,2527.01,2527.0,101.026]
["binance-futures","ETHUSDT",1724889640565,15.167,2527.01,2527.0,101.026]
["binance-futures","ETHUSDT",1724889640618,9.262,2527.01,2527.0,101.855]
["binance-futures","ETHUSDT",1724889640666,9.281,2527.01,2527.0,106.229]
["binance-futures","ETHUSDT",1724889640721,9.45,2527.01,2527.0,106.329]
["binance-futures","ETHUSDT",1724889640818,9.486,2527.01,2527.0,106.537]
["binance-futures","ETHUSDT",1724889640932,9.486,2527.01,2527.0,104.741]
["binance-futures","ETHUSDT",1724889640990,9.486,2527.01,2527.0,104.541]
["binance-futures","ETHUSDT",1724889641043,9.462,2527.01,2527.0,104.741]
["binance-futures","ETHUSDT",1724889641095,9.497,2527.01,2527.0,104.777]
["binance-futures","ETHUSDT",1724889641126,9.497,2527.01,2527.0,104.806]
["binance-futures","ETHUSDT",1724889641200,9.505,2527.01,2527.0,104.806]
["binance-futures","ETHUSDT",1724889641245,9.545,2527.01,2527.0,104.806]
["binance-futures","ETHUSDT",1724889641303,9.548,2527.01,2527.0,102.851]
["binance-futures","ETHUSDT",1724889641405,9.548,2527.01,2527.0,96.945]
["binance-futures","ETHUSDT",1724889641515,9.604,2527.01,2527.0,96.945]
["binance-futures","ETHUSDT",1724889641553,9.604,2527.01,2527.0,96.866]
["binance-futures","ETHUSDT",1724889641612,7.596,2527.01,2527.0,96.668]
["binance-futures","ETHUSDT",1724889641673,8.138,2527.01,2527.0,96.676]
["binance-futures","ETHUSDT",1724889641721,10.145,2527.01,2527.0,92.379]
["binance-futures","ETHUSDT",1724889641833,13.49,2527.01,2527.0,93.337]
["binance-futures","ETHUSDT",1724889641884,13.11,2527.01,2527.0,94.873]
["binance-futures","ETHUSDT",1724889641940,13.13,2527.01,2527.0,94.773]
["binance-futures","ETHUSDT",1724889641994,13.508,2527.01,2527.0,94.773]
["binance-futures","ETHUSDT",1724889642045,13.508,2527.01,2527.0,95.073]
["binance-futures","ETHUSDT",1724889642095,10.174,2527.01,2527.0,94.873]
["binance-futures","ETHUSDT",1724889642152,9.919,2527.01,2527.0,91.034]
["binance-futures","ETHUSDT",1724889642205,22.169,2527.01,2527.0,93.53]
["binance-futures","ETHUSDT",1724889642250,22.319,2527.01,2527.0,93.538]
["binance-futures","ETHUSDT",1724889642308,36.616,2527.01,2527.0,84.569]
["binance-futures","ETHUSDT",1724889642357,36.375,2527.01,2527.0,84.209]
["binance-futures","ETHUSDT",1724889642411,36.367,2527.01,2527.0,84.38]
["binance-futures","ETHUSDT",1724889642463,37.384,2527.01,2527.0,58.256]
["binance-futures","ETHUSDT",1724889642508,37.429,2527.01,2527.0,58.419]
["binance-futures","ETHUSDT",1724889642566,31.594,2527.01,2527.0,58.419]
["binance-futures","ETHUSDT",1724889642617,30.411,2527.01,2527.0,58.419]
["binance-futures","ETHUSDT",1724889642663,30.411,2527.01,2527.0,58.453]
["binance-futures","ETHUSDT",1724889642723,30.65,2527.01,2527.0,60.219]
["binance-futures","ETHUSDT",1724889642770,30.65,2527.01,2527.0,61.369]
["binance-futures","ETHUSDT",1724889642822,30.64,2527.01,2527.0,61.379]
["binance-futures","ETHUSDT",1724889642842,30.64,2527.01,2527.0,63.94]
["binance-futures","ETHUSDT",1724889643047,19.271,2527.01,2527.0,63.948]
["binance-futures","ETHUSDT",1724889643102,9.835,2527.01,2527.0,63.948]
["binance-futures","ETHUSDT",1724889643153,13.177,2527.01,2527.0,58.465]
["binance-futures","ETHUSDT",1724889643203,13.641,2527.01,2527.0,58.465]
["binance-futures","ETHUSDT",1724889643251,13.626,2527.01,2527.0,58.465]
["binance-futures","ETHUSDT",1724889643306,35.031,2527.01,2527.0,61.333]
["binance-futures","ETHUSDT",1724889643335,35.031,2527.01,2527.0,58.964]
["binance-futures","ETHUSDT",1724889643405,30.703,2527.01,2527.0,58.964]
["binance-futures","ETHUSDT",1724889643453,30.608,2527.01,2527.0,58.964]
["binance-futures","ETHUSDT",1724889643516,30.658,2527.01,2527.0,58.964]
["binance-futures","ETHUSDT",1724889643586,39.901,2527.01,2527.0,61.95]
["binance-futures","ETHUSDT",1724889643747,35.48,2527.01,2527.0,61.95]
["binance-futures","ETHUSDT",1724889643797,28.91,2527.01,2527.0,62.131]
["binance-futures","ETHUSDT",1724889643844,28.547,2527.01,2527.0,62.131]
["binance-futures","ETHUSDT",1724889643905,24.185,2527.01,2527.0,58.48]
["binance-futures","ETHUSDT",1724889643947,24.185,2527.01,2527.0,57.557]
["binance-futures","ETHUSDT",1724889644011,24.205,2527.01,2527.0,57.568]
["binance-futures","ETHUSDT",1724889644134,22.157,2527.01,2527.0,57.552]
["binance-futures","ETHUSDT",1724889644188,24.457,2527.01,2527.0,57.533]
["binance-futures","ETHUSDT",1724889644235,24.22,2527.01,2527.0,57.546]
["binance-futures","ETHUSDT",1724889644314,24.229,2527.01,2527.0,57.531]
["binance-futures","ETHUSDT",1724889644458,32.263,2527.01,2527.0,59.031]
["binance-futures","ETHUSDT",1724889644504,40.724,2527.01,2527.0,57.537]
["binance-futures","ETHUSDT",1724889644556,38.387,2527.01,2527.0,57.55]
["binance-futures","ETHUSDT",1724889644610,38.228,2527.01,2527.0,52.543]
["binance-futures","ETHUSDT",1724889644870,38.241,2527.01,2527.0,52.291]
["binance-futures","ETHUSDT",1724889644918,38.256,2527.01,2527.0,52.291]
["binance-futures","ETHUSDT",1724889644985,38.256,2527.01,2527.0,52.441]
["binance-futures","ETHUSDT",1724889645040,38.246,2527.01,2527.0,50.356]
["binance-futures","ETHUSDT",1724889645082,38.255,2527.01,2527.0,50.3]
["binance-futures","ETHUSDT",1724889645149,38.226,2527.01,2527.0,50.3]
["binance-futures","ETHUSDT",1724889645199,38.247,2527.01,2527.0,50.3]
["binance-futures","ETHUSDT",1724889645253,38.192,2527.01,2527.0,50.325]
["binance-futures","ETHUSDT",1724889645305,38.304,2527.01,2527.0,50.325]
["binance-futures","ETHUSDT",1724889645358,38.348,2527.01,2527.0,50.325]
["binance-futures","ETHUSDT",1724889645513,38.337,2527.01,2527.0,50.326]
["binance-futures","ETHUSDT",1724889645630,38.352,2527.01,2527.0,50.326]
["binance-futures","ETHUSDT",1724889645734,52.344,2527.01,2527.0,50.247]
["binance-futures","ETHUSDT",1724889645839,52.344,2527.01,2527.0,50.311]
["binance-futures","ETHUSDT",1724889645887,49.233,2527.01,2527.0,50.311]
["binance-futures","ETHUSDT",1724889645986,49.233,2527.01,2527.0,51.983]
["binance-futures","ETHUSDT",1724889646039,49.253,2527.01,2527.0,51.983]
["binance-futures","ETHUSDT",1724889646102,39.611,2527.01,2527.0,52.154]
["binance-futures","ETHUSDT",1724889646152,39.291,2527.01,2527.0,53.017]
["binance-futures","ETHUSDT",1724889646205,25.567,2527.01,2527.0,53.027]
["binance-futures","ETHUSDT",1724889646259,25.54,2527.01,2527.0,53.037]
["binance-futures","ETHUSDT",1724889646306,26.44,2527.01,2527.0,50.878]
["binance-futures","ETHUSDT",1724889646350,26.459,2527.01,2527.0,50.878]
["binance-futures","ETHUSDT",1724889646524,26.547,2527.01,2527.0,50.878]
["binance-futures","ETHUSDT",1724889646576,37.556,2527.01,2527.0,50.707]
["binance-futures","ETHUSDT",1724889646684,37.566,2527.01,2527.0,50.681]
["binance-futures","ETHUSDT",1724889646724,38.551,2527.01,2527.0,0.342]
["binance-futures","ETHUSDT",1724889646786,54.548,2527.01,2527.0,0.342]
["binance-futures","ETHUSDT",1724889646841,80.06,2527.01,2527.0,0.342]
["binance-futures","ETHUSDT",1724889646944,59.539,2526.81,2526.8,29.148]
["binance-futures","ETHUSDT",1724889646992,61.61,2526.81,2526.8,24.703]
["binance-futures","ETHUSDT",1724889647042,61.484,2526.81,2526.8,34.172]
["binance-futures","ETHUSDT",1724889647097,49.508,2526.81,2526.8,33.877]
["binance-futures","ETHUSDT",1724889647201,49.819,2526.81,2526.8,33.947]
["binance-futures","ETHUSDT",1724889647251,49.897,2526.81,2526.8,29.976]
["binance-futures","ETHUSDT",1724889647303,55.578,2526.81,2526.8,0.082]
["binance-futures","ETHUSDT",1724889647349,63.001,2526.81,2526.8,0.082]
["binance-futures","ETHUSDT",1724889647408,46.361,2526.72,2526.71,39.118]
["binance-futures","ETHUSDT",1724889647460,49.416,2526.72,2526.71,39.285]
["binance-futures","ETHUSDT",1724889647511,35.947,2526.72,2526.71,39.468]
["binance-futures","ETHUSDT",1724889647561,16.668,2526.72,2526.71,49.69]
["binance-futures","ETHUSDT",1724889647613,15.803,2526.72,2526.71,49.69]
["binance-futures","ETHUSDT",1724889647718,13.411,2526.72,2526.71,49.667]
["binance-futures","ETHUSDT",1724889647768,53.541,2526.72,2526.71,55.161]
["binance-futures","ETHUSDT",1724889647821,53.742,2526.72,2526.71,44.949]
["binance-futures","ETHUSDT",1724889647870,53.82,2526.72,2526.71,25.832]
["binance-futures","ETHUSDT",1724889647919,53.83,2526.72,2526.71,25.822]
["binance-futures","ETHUSDT",1724889648028,23.446,2526.72,2526.71,46.283]
["binance-futures","ETHUSDT",1724889648081,23.456,2526.72,2526.71,46.444]
["binance-futures","ETHUSDT",1724889648132,13.937,2526.72,2526.71,57.221]
["binance-futures","ETHUSDT",1724889648183,13.946,2526.72,2526.71,57.221]
["binance-futures","ETHUSDT",1724889648286,10.617,2526.72,2526.71,57.24]
["binance-futures","ETHUSDT",1724889648338,4.174,2526.72,2526.71,57.24]
["binance-futures","ETHUSDT",1724889648391,4.181,2526.72,2526.71,57.253]
["binance-futures","ETHUSDT",1724889648500,4.181,2526.72,2526.71,57.248]
["binance-futures","ETHUSDT",1724889648553,4.178,2526.72,2526.71,57.248]
["binance-futures","ETHUSDT",1724889648607,4.178,2526.72,2526.71,55.593]
["binance-futures","ETHUSDT",1724889648662,4.769,2526.72,2526.71,54.87]
["binance-futures","ETHUSDT",1724889648716,8.124,2526.72,2526.71,44.648]
["binance-futures","ETHUSDT",1724889648768,16.081,2526.72,2526.71,50.366]
["binance-futures","ETHUSDT",1724889648820,63.174,2526.72,2526.71,55.471]
["binance-futures","ETHUSDT",1724889648868,63.174,2526.72,2526.71,39.187]
["binance-futures","ETHUSDT",1724889648919,63.174,2526.72,2526.71,37.222]
["binance-futures","ETHUSDT",1724889648971,63.2,2526.72,2526.71,37.237]
["binance-futures","ETHUSDT",1724889649061,63.188,2526.72,2526.71,37.237]
["binance-futures","ETHUSDT",1724889649135,63.188,2526.72,2526.71,36.523]
["binance-futures","ETHUSDT",1724889649187,63.178,2526.72,2526.71,36.523]
["binance-futures","ETHUSDT",1724889649218,63.19,2526.72,2526.71,35.588]
["binance-futures","ETHUSDT",1724889649290,63.192,2526.72,2526.71,35.588]
["binance-futures","ETHUSDT",1724889649349,63.082,2526.72,2526.71,36.133]
["binance-futures","ETHUSDT",1724889649402,58.568,2526.72,2526.71,36.917]
["binance-futures","ETHUSDT",1724889649616,58.558,2526.72,2526.71,36.927]
["binance-futures","ETHUSDT",1724889649665,58.952,2526.72,2526.71,36.904]
["binance-futures","ETHUSDT",1724889649780,58.956,2526.72,2526.71,24.307]
["binance-futures","ETHUSDT",1724889649832,58.964,2526.72,2526.71,22.879]
["binance-futures","ETHUSDT",1724889649885,58.964,2526.72,2526.71,22.891]
["binance-futures","ETHUSDT",1724889649936,59.935,2526.72,2526.71,27.817]
["binance-futures","ETHUSDT",1724889649987,59.925,2526.72,2526.71,37.051]
["binance-futures","ETHUSDT",1724889650041,41.139,2526.72,2526.71,37.222]
["binance-futures","ETHUSDT",1724889650097,19.11,2526.72,2526.71,53.53]
["binance-futures","ETHUSDT",1724889650147,19.117,2526.72,2526.71,53.546]
["binance-futures","ETHUSDT",1724889650199,19.13,2526.72,2526.71,53.546]
["binance-futures","ETHUSDT",1724889650252,22.654,2526.72,2526.71,53.546]
["binance-futures","ETHUSDT",1724889650305,24.083,2526.72,2526.71,45.131]
["binance-futures","ETHUSDT",1724889650360,24.064,2526.72,2526.71,45.086]
["binance-futures","ETHUSDT",1724889650529,24.064,2526.72,2526.71,45.067]
["binance-futures","ETHUSDT",1724889650566,24.064,2526.72,2526.71,43.27]
["binance-futures","ETHUSDT",1724889650632,24.074,2526.72,2526.71,43.26]
["binance-futures","ETHUSDT",1724889650735,40.008,2526.72,2526.71,46.527]
["binance-futures","ETHUSDT",1724889650845,40.008,2526.72,2526.71,32.465]
["binance-futures","ETHUSDT",1724889650904,40.008,2526.72,2526.71,27.81]
["binance-futures","ETHUSDT",1724889651008,40.006,2526.72,2526.71,37.303]
["binance-futures","ETHUSDT",1724889651106,40.979,2526.72,2526.71,27.796]
["binance-futures","ETHUSDT",1724889651161,41.279,2526.72,2526.71,27.799]
["binance-futures","ETHUSDT",1724889651210,41.282,2526.72,2526.71,27.799]
["binance-futures","ETHUSDT",1724889651265,41.291,2526.72,2526.71,27.809]
["binance-futures","ETHUSDT",1724889651322,39.811,2526.72,2526.71,27.852]
["binance-futures","ETHUSDT",1724889651370,39.07,2526.72,2526.71,25.708]
["binance-futures","ETHUSDT",1724889651425,38.704,2526.72,2526.71,25.718]
["binance-futures","ETHUSDT",1724889651517,39.685,2526.72,2526.71,25.608]
["binance-futures","ETHUSDT",1724889651621,39.685,2526.72,2526.71,25.586]
["binance-futures","ETHUSDT",1724889651744,39.685,2526.72,2526.71,25.354]
["binance-futures","ETHUSDT",1724889651858,51.074,2526.72,2526.71,35.879]
["binance-futures","ETHUSDT",1724889651908,33.478,2526.72,2526.71,45.595]
["binance-futures","ETHUSDT",1724889651960,23.056,2526.72,2526.71,55.819]
["binance-futures","ETHUSDT",1724889652013,58.955,2526.72,2526.71,57.436]
["binance-futures","ETHUSDT",1724889652110,49.208,2526.72,2526.71,57.436]
["binance-futures","ETHUSDT",1724889652171,49.178,2526.72,2526.71,57.435]
["binance-futures","ETHUSDT",1724889652214,49.197,2526.72,2526.71,57.435]
["binance-futures","ETHUSDT",1724889652285,49.253,2526.72,2526.71,41.928]
["binance-futures","ETHUSDT",1724889652337,49.264,2526.72,2526.71,41.947]
["binance-futures","ETHUSDT",1724889652386,49.333,2526.72,2526.71,41.947]
["binance-futures","ETHUSDT",1724889652438,49.343,2526.72,2526.71,37.856]
["binance-futures","ETHUSDT",1724889652492,15.638,2526.81,2526.8,128.087]
["binance-futures","ETHUSDT",1724889652545,15.638,2526.81,2526.8,117.108]
["binance-futures","ETHUSDT",1724889652592,15.65,2526.81,2526.8,117.12]
["binance-futures","ETHUSDT",1724889652646,15.65,2526.81,2526.8,117.675]
["binance-futures","ETHUSDT",1724889652705,23.74,2526.81,2526.8,118.158]
["binance-futures","ETHUSDT",1724889652746,23.74,2526.81,2526.8,118.277]
["binance-futures","ETHUSDT",1724889652804,23.74,2526.81,2526.8,118.286]
["binance-futures","ETHUSDT",1724889652862,23.74,2526.81,2526.8,118.896]
["binance-futures","ETHUSDT",1724889652907,23.738,2526.81,2526.8,119.033]
["binance-futures","ETHUSDT",1724889653020,23.761,2526.81,2526.8,119.023]
["binance-futures","ETHUSDT",1724889653064,6.629,2526.81,2526.8,118.843]
["binance-futures","ETHUSDT",1724889653125,5.524,2526.81,2526.8,118.909]
["binance-futures","ETHUSDT",1724889653178,12.267,2526.93,2526.92,196.739]
["binance-futures","ETHUSDT",1724889653229,12.279,2526.93,2526.92,194.708]
["binance-futures","ETHUSDT",1724889653281,26.447,2526.93,2526.92,216.127]
["binance-futures","ETHUSDT",1724889653331,26.447,2526.93,2526.92,188.274]
["binance-futures","ETHUSDT",1724889653380,40.034,2526.93,2526.92,150.6]
["binance-futures","ETHUSDT",1724889653431,40.034,2526.93,2526.92,149.67]
["binance-futures","ETHUSDT",1724889653538,40.034,2526.93,2526.92,149.831]
["binance-futures","ETHUSDT",1724889653588,40.067,2526.93,2526.92,128.552]
["binance-futures","ETHUSDT",1724889653641,40.067,2526.93,2526.92,129.08]
["binance-futures","ETHUSDT",1724889653799,40.067,2526.93,2526.92,129.057]
["binance-futures","ETHUSDT",1724889654067,40.062,2526.93,2526.92,139.869]
["binance-futures","ETHUSDT",1724889654118,40.075,2526.93,2526.92,128.886]
["binance-futures","ETHUSDT",1724889654177,40.095,2526.93,2526.92,128.905]
["binance-futures","ETHUSDT",1724889654228,40.095,2526.93,2526.92,128.902]
["binance-futures","ETHUSDT",1724889654267,40.095,2526.93,2526.92,126.878]
["binance-futures","ETHUSDT",1724889654337,40.095,2526.93,2526.92,126.829]
["binance-futures","ETHUSDT",1724889654387,40.132,2526.93,2526.92,126.814]
["binance-futures","ETHUSDT",1724889654444,40.132,2526.93,2526.92,126.82]
["binance-futures","ETHUSDT",1724889654605,40.121,2526.93,2526.92,126.96]
["binance-futures","ETHUSDT",1724889654669,40.235,2526.93,2526.92,126.82]
["binance-futures","ETHUSDT",1724889654992,40.215,2526.93,2526.92,126.991]
["binance-futures","ETHUSDT",1724889655099,12.815,2526.93,2526.92,127.267]
["binance-futures","ETHUSDT",1724889655150,12.813,2526.93,2526.92,127.606]
["binance-futures","ETHUSDT",1724889655199,12.813,2526.93,2526.92,137.504]
["binance-futures","ETHUSDT",1724889655254,12.813,2526.93,2526.92,137.597]
["binance-futures","ETHUSDT",1724889655310,12.837,2526.93,2526.92,137.797]
["binance-futures","ETHUSDT",1724889655362,12.838,2526.93,2526.92,137.802]
["binance-futures","ETHUSDT",1724889655415,13.018,2526.93,2526.92,137.785]
["binance-futures","ETHUSDT",1724889655466,0.587,2527.0,2526.99,210.155]
["binance-futures","ETHUSDT",1724889655518,0.587,2527.0,2526.99,216.055]
["binance-futures","ETHUSDT",1724889655569,0.587,2527.0,2526.99,217.132]
["binance-futures","ETHUSDT",1724889655622,32.413,2527.19,2527.18,129.112]
["binance-futures","ETHUSDT",1724889655673,35.764,2527.19,2527.18,144.547]
["binance-futures","ETHUSDT",1724889655723,37.103,2527.19,2527.18,129.973]
["binance-futures","ETHUSDT",1724889655777,37.103,2527.19,2527.18,130.095]
["binance-futures","ETHUSDT",1724889655829,37.103,2527.19,2527.18,129.682]
["binance-futures","ETHUSDT",1724889655886,37.103,2527.19,2527.18,130.312]
["binance-futures","ETHUSDT",1724889655930,37.166,2527.19,2527.18,103.58]
["binance-futures","ETHUSDT",1724889655987,37.166,2527.19,2527.18,97.334]
["binance-futures","ETHUSDT",1724889656124,37.184,2527.19,2527.18,97.352]
["binance-futures","ETHUSDT",1724889656250,37.195,2527.19,2527.18,97.352]
["binance-futures","ETHUSDT",1724889656308,37.204,2527.19,2527.18,97.352]
["binance-futures","ETHUSDT",1724889656362,37.204,2527.19,2527.18,97.527]
["binance-futures","ETHUSDT",1724889656412,12.435,2527.19,2527.18,90.49]
["binance-futures","ETHUSDT",1724889656463,0.162,2527.19,2527.18,96.908]
["binance-futures","ETHUSDT",1724889656514,12.977,2527.31,2527.3,192.651]
["binance-futures","ETHUSDT",1724889656567,15.143,2527.31,2527.3,178.551]
["binance-futures","ETHUSDT",1724889656618,4.746,2527.31,2527.3,191.784]
["binance-futures","ETHUSDT",1724889656669,0.337,2527.34,2527.33,203.849]
["binance-futures","ETHUSDT",1724889656720,5.207,2527.44,2527.43,197.391]
["binance-futures","ETHUSDT",1724889656771,30.748,2527.44,2527.43,194.095]
["binance-futures","ETHUSDT",1724889656824,17.586,2527.44,2527.43,194.095]
["binance-futures","ETHUSDT",1724889656874,25.61,2527.44,2527.43,193.851]
["binance-futures","ETHUSDT",1724889656929,34.865,2527.44,2527.43,194.459]
["binance-futures","ETHUSDT",1724889656978,34.875,2527.44,2527.43,156.512]
["binance-futures","ETHUSDT",1724889657031,46.648,2527.44,2527.43,100.937]
["binance-futures","ETHUSDT",1724889657082,46.672,2527.44,2527.43,83.09]
["binance-futures","ETHUSDT",1724889657136,46.672,2527.44,2527.43,83.101]
["binance-futures","ETHUSDT",1724889657174,46.672,2527.44,2527.43,83.646]
["binance-futures","ETHUSDT",1724889657239,46.672,2527.44,2527.43,73.454]
["binance-futures","ETHUSDT",1724889657288,46.672,2527.44,2527.43,64.77]
["binance-futures","ETHUSDT",1724889657335,47.771,2527.44,2527.43,64.77]
["binance-futures","ETHUSDT",1724889657400,47.857,2527.44,2527.43,64.796]
["binance-futures","ETHUSDT",1724889657447,47.855,2527.44,2527.43,63.717]
["binance-futures","ETHUSDT",1724889657504,47.855,2527.44,2527.43,66.712]
["binance-futures","ETHUSDT",1724889657871,47.855,2527.44,2527.43,66.618]
["binance-futures","ETHUSDT",1724889657982,47.875,2527.44,2527.43,66.618]
["binance-futures","ETHUSDT",1724889658040,47.875,2527.44,2527.43,66.789]
["binance-futures","ETHUSDT",1724889658096,48.091,2527.44,2527.43,61.882]
["binance-futures","ETHUSDT",1724889658145,48.091,2527.44,2527.43,61.88]
["binance-futures","ETHUSDT",1724889658209,48.091,2527.44,2527.43,62.251]
["binance-futures","ETHUSDT",1724889658251,48.091,2527.44,2527.43,62.265]
["binance-futures","ETHUSDT",1724889658306,48.091,2527.44,2527.43,61.615]
["binance-futures","ETHUSDT",1724889658368,47.406,2527.44,2527.43,61.615]
["binance-futures","ETHUSDT",1724889658424,46.848,2527.44,2527.43,61.655]
["binance-futures","ETHUSDT",1724889658457,46.848,2527.44,2527.43,61.683]
["binance-futures","ETHUSDT",1724889658527,1.48,2527.44,2527.43,74.559]
["binance-futures","ETHUSDT",1724889658577,1.47,2527.44,2527.43,74.669]
["binance-futures","ETHUSDT",1724889658627,1.47,2527.44,2527.43,84.878]
["binance-futures","ETHUSDT",1724889658673,1.47,2527.44,2527.43,84.823]
["binance-futures","ETHUSDT",1724889658787,1.47,2527.44,2527.43,110.403]
["binance-futures","ETHUSDT",1724889658997,9.092,2527.62,2527.61,146.208]
["binance-futures","ETHUSDT",1724889659053,10.192,2527.62,2527.61,146.208]
["binance-futures","ETHUSDT",1724889659106,64.557,2527.62,2527.61,146.265]
["binance-futures","ETHUSDT",1724889659153,64.555,2527.62,2527.61,112.244]
["binance-futures","ETHUSDT",1724889659210,64.59,2527.62,2527.61,29.952]
["binance-futures","ETHUSDT",1724889659261,64.59,2527.62,2527.61,2.574]
["binance-futures","ETHUSDT",1724889659312,66.879,2527.62,2527.61,2.675]
["binance-futures","ETHUSDT",1724889659356,70.253,2527.62,2527.61,2.608]
["binance-futures","ETHUSDT",1724889659416,71.31,2527.62,2527.61,3.28]
["binance-futures","ETHUSDT",1724889659465,71.31,2527.62,2527.61,3.33]
["binance-futures","ETHUSDT",1724889659520,72.281,2527.62,2527.61,3.33]
["binance-futures","ETHUSDT",1724889659572,74.954,2527.62,2527.61,3.318]
["binance-futures","ETHUSDT",1724889659626,74.954,2527.62,2527.61,3.296]
["binance-futures","ETHUSDT",1724889659675,70.857,2527.62,2527.61,1.318]
["binance-futures","ETHUSDT",1724889659836,70.857,2527.62,2527.61,1.33]
["binance-futures","ETHUSDT",1724889660047,71.677,2527.62,2527.61,1.346]
["binance-futures","ETHUSDT",1724889660150,21.977,2527.35,2527.34,47.498]
["binance-futures","ETHUSDT",1724889660201,22.265,2527.35,2527.34,47.51]
["binance-futures","ETHUSDT",1724889660252,22.265,2527.35,2527.34,47.519]
["binance-futures","ETHUSDT",1724889660305,22.026,2527.35,2527.34,47.519]
["binance-futures","ETHUSDT",1724889660363,22.065,2527.35,2527.34,47.519]
["binance-futures","ETHUSDT",1724889660417,22.38,2527.35,2527.34,47.519]
["binance-futures","ETHUSDT",1724889660467,22.38,2527.35,2527.34,47.531]
["binance-futures","ETHUSDT",1724889660573,24.741,2527.35,2527.34,47.531]
["binance-futures","ETHUSDT",1724889660630,24.739,2527.35,2527.34,47.531]
["binance-futures","ETHUSDT",1724889660678,24.749,2527.35,2527.34,47.521]
["binance-futures","ETHUSDT",1724889660737,40.915,2527.35,2527.34,29.277]
["binance-futures","ETHUSDT",1724889660790,40.899,2527.35,2527.34,21.025]
["binance-futures","ETHUSDT",1724889660840,40.912,2527.35,2527.34,9.958]
["binance-futures","ETHUSDT",1724889660893,42.855,2527.35,2527.34,7.465]
["binance-futures","ETHUSDT",1724889660941,39.436,2527.23,2527.22,5.388]
["binance-futures","ETHUSDT",1724889660995,39.142,2527.23,2527.22,11.238]
["binance-futures","ETHUSDT",1724889661047,4.598,2527.23,2527.22,81.121]
["binance-futures","ETHUSDT",1724889661095,0.46,2527.23,2527.22,92.279]
["binance-futures","ETHUSDT",1724889661151,0.472,2527.23,2527.22,92.391]
["binance-futures","ETHUSDT",1724889661202,0.481,2527.23,2527.22,92.591]
["binance-futures","ETHUSDT",1724889661242,0.504,2527.23,2527.22,99.426]
["binance-futures","ETHUSDT",1724889661305,0.177,2527.23,2527.22,99.426]
["binance-futures","ETHUSDT",1724889661358,0.221,2527.23,2527.22,99.426]
["binance-futures","ETHUSDT",1724889661411,0.26,2527.23,2527.22,99.426]
["binance-futures","ETHUSDT",1724889661464,0.271,2527.23,2527.22,99.47]
["binance-futures","ETHUSDT",1724889661506,0.271,2527.23,2527.22,101.069]
["binance-futures","ETHUSDT",1724889661562,8.408,2527.23,2527.22,101.059]
["binance-futures","ETHUSDT",1724889661616,8.441,2527.23,2527.22,101.059]
["binance-futures","ETHUSDT",1724889661722,8.441,2527.23,2527.22,101.068]
["binance-futures","ETHUSDT",1724889661975,8.46,2527.23,2527.22,100.768]
["binance-futures","ETHUSDT",1724889662039,8.46,2527.23,2527.22,100.452]
["binance-futures","ETHUSDT",1724889662091,10.829,2527.23,2527.22,100.46]
["binance-futures","ETHUSDT",1724889662144,10.829,2527.23,2527.22,90.25]
["binance-futures","ETHUSDT",1724889662252,19.803,2527.23,2527.22,90.25]
["binance-futures","ETHUSDT",1724889662305,19.836,2527.23,2527.22,90.25]
["binance-futures","ETHUSDT",1724889662357,35.472,2527.23,2527.22,78.855]
["binance-futures","ETHUSDT",1724889662407,35.555,2527.23,2527.22,78.855]
["binance-futures","ETHUSDT",1724889662464,37.715,2527.23,2527.22,65.028]
["binance-futures","ETHUSDT",1724889662513,37.867,2527.23,2527.22,62.329]
["binance-futures","ETHUSDT",1724889662565,42.373,2527.23,2527.22,14.049]
["binance-futures","ETHUSDT",1724889662668,42.357,2527.23,2527.22,3.04]
["binance-futures","ETHUSDT",1724889662768,46.369,2527.23,2527.22,0.914]
["binance-futures","ETHUSDT",1724889662872,46.369,2527.23,2527.22,0.792]
["binance-futures","ETHUSDT",1724889662927,46.369,2527.23,2527.22,1.3]
["binance-futures","ETHUSDT",1724889663083,37.868,2527.23,2527.22,40.972]
["binance-futures","ETHUSDT",1724889663135,37.858,2527.23,2527.22,38.978]
["binance-futures","ETHUSDT",1724889663185,37.858,2527.23,2527.22,41.141]
["binance-futures","ETHUSDT",1724889663241,38.442,2527.23,2527.22,0.878]
["binance-futures","ETHUSDT",1724889663290,38.442,2527.23,2527.22,0.89]
["binance-futures","ETHUSDT",1724889663343,38.439,2527.23,2527.22,0.89]
["binance-futures","ETHUSDT",1724889663397,42.318,2527.06,2527.05,44.724]
["binance-futures","ETHUSDT",1724889663447,16.747,2527.06,2527.05,50.129]
["binance-futures","ETHUSDT",1724889663501,21.486,2527.06,2527.05,67.195]
["binance-futures","ETHUSDT",1724889663550,21.474,2527.06,2527.05,62.28]
["binance-futures","ETHUSDT",1724889663605,23.879,2527.06,2527.05,60.238]
["binance-futures","ETHUSDT",1724889663652,31.311,2527.06,2527.05,60.238]
["binance-futures","ETHUSDT",1724889663710,52.981,2527.06,2527.05,35.72]
["binance-futures","ETHUSDT",1724889663762,53.54,2527.06,2527.05,25.186]
["binance-futures","ETHUSDT",1724889663814,53.609,2527.06,2527.05,12.248]
["binance-futures","ETHUSDT",1724889663866,53.639,2527.06,2527.05,6.521]
["binance-futures","ETHUSDT",1724889663916,53.639,2527.06,2527.05,12.305]
["binance-futures","ETHUSDT",1724889663970,53.639,2527.06,2527.05,3.268]
["binance-futures","ETHUSDT",1724889664020,60.077,2527.06,2527.05,26.208]
["binance-futures","ETHUSDT",1724889664068,59.106,2527.06,2527.05,19.264]
["binance-futures","ETHUSDT",1724889664122,58.907,2527.06,2527.05,19.256]
["binance-futures","ETHUSDT",1724889664175,58.907,2527.06,2527.05,25.853]
["binance-futures","ETHUSDT",1724889664220,58.97,2527.06,2527.05,25.865]
["binance-futures","ETHUSDT",1724889664277,58.958,2527.06,2527.05,25.858]
["binance-futures","ETHUSDT",1724889664334,58.951,2527.06,2527.05,25.816]
["binance-futures","ETHUSDT",1724889664380,58.937,2527.06,2527.05,25.816]
["binance-futures","ETHUSDT",1724889664433,58.954,2527.06,2527.05,25.833]
["binance-futures","ETHUSDT",1724889664486,58.59,2527.06,2527.05,25.833]
["binance-futures","ETHUSDT",1724889664539,57.533,2527.06,2527.05,25.818]
["binance-futures","ETHUSDT",1724889664648,55.59,2527.06,2527.05,25.818]
["binance-futures","ETHUSDT",1724889664753,55.59,2527.06,2527.05,25.702]
["binance-futures","ETHUSDT",1724889664806,55.585,2527.06,2527.05,25.686]
["binance-futures","ETHUSDT",1724889664840,55.598,2527.06,2527.05,25.686]
["binance-futures","ETHUSDT",1724889664917,55.598,2527.06,2527.05,26.033]
["binance-futures","ETHUSDT",1724889664967,55.671,2527.06,2527.05,26.033]
["binance-futures","ETHUSDT",1724889665020,55.671,2527.06,2527.05,26.053]
["binance-futures","ETHUSDT",1724889665137,53.099,2527.06,2527.05,85.039]
["binance-futures","ETHUSDT",1724889665190,45.023,2527.06,2527.05,90.889]
["binance-futures","ETHUSDT",1724889665242,37.591,2527.06,2527.05,90.893]
["binance-futures","ETHUSDT",1724889665292,37.374,2527.06,2527.05,91.055]
["binance-futures","ETHUSDT",1724889665342,35.662,2527.06,2527.05,91.064]
["binance-futures","ETHUSDT",1724889665385,35.677,2527.06,2527.05,91.173]
["binance-futures","ETHUSDT",1724889665450,35.772,2527.06,2527.05,91.019]
["binance-futures","ETHUSDT",1724889665502,35.774,2527.06,2527.05,91.002]
["binance-futures","ETHUSDT",1724889665555,40.877,2527.06,2527.05,85.356]
["binance-futures","ETHUSDT",1724889665608,37.052,2527.06,2527.05,85.627]
["binance-futures","ETHUSDT",1724889665654,36.937,2527.06,2527.05,85.455]
["binance-futures","ETHUSDT",1724889665709,31.378,2527.06,2527.05,85.664]
["binance-futures","ETHUSDT",1724889665814,31.333,2527.06,2527.05,85.664]
["binance-futures","ETHUSDT",1724889665866,0.204,2527.23,2527.22,196.753]
["binance-futures","ETHUSDT",1724889665917,1.304,2527.23,2527.22,196.873]
["binance-futures","ETHUSDT",1724889665967,1.126,2527.28,2527.27,148.318]
["binance-futures","ETHUSDT",1724889666019,1.126,2527.28,2527.27,158.957]
["binance-futures","ETHUSDT",1724889666122,0.014,2527.35,2527.34,147.232]
["binance-futures","ETHUSDT",1724889666158,0.014,2527.35,2527.34,147.532]
["binance-futures","ETHUSDT",1724889666227,3.147,2527.35,2527.34,133.571]
["binance-futures","ETHUSDT",1724889666280,14.696,2527.35,2527.34,133.571]
["binance-futures","ETHUSDT",1724889666330,13.911,2527.35,2527.34,134.671]
["binance-futures","ETHUSDT",1724889666383,59.672,2527.35,2527.34,93.759]
["binance-futures","ETHUSDT",1724889666437,59.672,2527.35,2527.34,74.045]
["binance-futures","ETHUSDT",1724889666485,57.471,2527.35,2527.34,74.063]
["binance-futures","ETHUSDT",1724889666542,57.513,2527.35,2527.34,67.361]
["binance-futures","ETHUSDT",1724889666650,22.194,2527.35,2527.34,67.361]
["binance-futures","ETHUSDT",1724889666703,7.872,2527.35,2527.34,67.523]
["binance-futures","ETHUSDT",1724889666757,7.872,2527.35,2527.34,67.823]
["binance-futures","ETHUSDT",1724889666805,7.862,2527.35,2527.34,67.833]
["binance-futures","ETHUSDT",1724889666982,2.339,2527.5,2527.49,224.317]
["binance-futures","ETHUSDT",1724889667033,0.244,2527.58,2527.57,205.835]
["binance-futures","ETHUSDT",1724889667084,0.658,2527.62,2527.61,90.669]
["binance-futures","ETHUSDT",1724889667135,0.658,2527.62,2527.61,107.374]
["binance-futures","ETHUSDT",1724889667186,0.049,2527.82,2527.81,12.663]
["binance-futures","ETHUSDT",1724889667237,10.013,2527.92,2527.91,162.884]
["binance-futures","ETHUSDT",1724889667288,65.863,2527.92,2527.91,59.022]
["binance-futures","ETHUSDT",1724889667341,65.875,2527.92,2527.91,57.21]
["binance-futures","ETHUSDT",1724889667394,65.875,2527.92,2527.91,60.279]
["binance-futures","ETHUSDT",1724889667444,65.875,2527.92,2527.91,62.801]
["binance-futures","ETHUSDT",1724889667495,65.898,2527.92,2527.91,62.815]
["binance-futures","ETHUSDT",1724889667551,65.956,2527.92,2527.91,62.795]
["binance-futures","ETHUSDT",1724889667593,65.956,2527.92,2527.91,52.52]
["binance-futures","ETHUSDT",1724889667704,65.981,2527.92,2527.91,52.51]
["binance-futures","ETHUSDT",1724889667759,65.981,2527.92,2527.91,52.519]
["binance-futures","ETHUSDT",1724889667808,65.989,2527.92,2527.91,30.563]
["binance-futures","ETHUSDT",1724889667869,69.951,2527.92,2527.91,30.555]
["binance-futures","ETHUSDT",1724889667921,69.602,2527.92,2527.91,36.979]
["binance-futures","ETHUSDT",1724889667972,69.602,2527.92,2527.91,37.564]
["binance-futures","ETHUSDT",1724889668074,65.646,2527.92,2527.91,37.333]
["binance-futures","ETHUSDT",1724889668113,65.665,2527.92,2527.91,37.333]
["binance-futures","ETHUSDT",1724889668183,8.189,2528.33,2528.31,8.625]
["binance-futures","ETHUSDT",1724889668234,68.561,2528.34,2528.33,115.445]
["binance-futures","ETHUSDT",1724889668285,40.428,2528.34,2528.33,63.418]
["binance-futures","ETHUSDT",1724889668336,39.103,2528.34,2528.33,63.574]
["binance-futures","ETHUSDT",1724889668387,32.737,2528.34,2528.33,63.733]
["binance-futures","ETHUSDT",1724889668438,19.036,2528.34,2528.33,63.806]
["binance-futures","ETHUSDT",1724889668489,19.072,2528.34,2528.33,63.806]
["binance-futures","ETHUSDT",1724889668538,19.072,2528.34,2528.33,63.815]
["binance-futures","ETHUSDT",1724889668591,7.977,2528.34,2528.33,63.829]
["binance-futures","ETHUSDT",1724889668691,7.977,2528.34,2528.33,63.75]
["binance-futures","ETHUSDT",1724889668745,0.056,2528.34,2528.33,79.636]
["binance-futures","ETHUSDT",1724889668796,0.044,2528.34,2528.33,55.75]
["binance-futures","ETHUSDT",1724889668897,100.889,2528.57,2528.56,15.309]
["binance-futures","ETHUSDT",1724889668950,97.336,2528.57,2528.56,15.203]
["binance-futures","ETHUSDT",1724889668999,97.235,2528.57,2528.56,15.474]
["binance-futures","ETHUSDT",1724889669047,74.439,2528.57,2528.56,41.607]
["binance-futures","ETHUSDT",1724889669103,52.085,2528.57,2528.56,41.619]
["binance-futures","ETHUSDT",1724889669154,52.108,2528.57,2528.56,33.076]
["binance-futures","ETHUSDT",1724889669205,52.108,2528.57,2528.56,32.298]
["binance-futures","ETHUSDT",1724889669256,52.045,2528.57,2528.56,22.831]
["binance-futures","ETHUSDT",1724889669307,52.045,2528.57,2528.56,22.85]
["binance-futures","ETHUSDT",1724889669359,52.216,2528.57,2528.56,5.059]
["binance-futures","ETHUSDT",1724889669411,134.599,2528.53,2528.52,1.467]
["binance-futures","ETHUSDT",1724889669462,129.948,2528.37,2528.36,10.341]
["binance-futures","ETHUSDT",1724889669513,129.985,2528.37,2528.36,9.566]
["binance-futures","ETHUSDT",1724889669562,131.962,2528.37,2528.36,9.566]
["binance-futures","ETHUSDT",1724889669614,131.962,2528.37,2528.36,8.466]
["binance-futures","ETHUSDT",1724889669666,131.962,2528.37,2528.36,13.603]
["binance-futures","ETHUSDT",1724889669723,137.165,2528.37,2528.36,13.603]
["binance-futures","ETHUSDT",1724889669986,137.183,2528.37,2528.36,13.629]
["binance-futures","ETHUSDT",1724889670042,62.876,2528.37,2528.36,79.793]
["binance-futures","ETHUSDT",1724889670093,59.285,2528.37,2528.36,79.793]
["binance-futures","ETHUSDT",1724889670144,48.793,2528.37,2528.36,79.805]
["binance-futures","ETHUSDT",1724889670194,48.793,2528.37,2528.36,80.119]
["binance-futures","ETHUSDT",1724889670247,48.793,2528.37,2528.36,80.15]
["binance-futures","ETHUSDT",1724889670297,36.81,2528.37,2528.36,80.163]
["binance-futures","ETHUSDT",1724889670404,27.49,2528.37,2528.36,82.417]
["binance-futures","ETHUSDT",1724889670456,20.352,2528.37,2528.36,82.417]
["binance-futures","ETHUSDT",1724889670510,20.429,2528.37,2528.36,82.417]
["binance-futures","ETHUSDT",1724889670555,28.442,2528.37,2528.36,82.417]
["binance-futures","ETHUSDT",1724889670619,37.962,2528.37,2528.36,72.195]
["binance-futures","ETHUSDT",1724889670669,37.962,2528.37,2528.36,71.919]
["binance-futures","ETHUSDT",1724889670720,37.783,2528.37,2528.36,71.919]
["binance-futures","ETHUSDT",1724889670771,37.793,2528.37,2528.36,71.909]
["binance-futures","ETHUSDT",1724889670829,37.799,2528.37,2528.36,68.585]
["binance-futures","ETHUSDT",1724889670938,49.962,2528.37,2528.36,68.936]
["binance-futures","ETHUSDT",1724889670979,49.962,2528.37,2528.36,68.473]
["binance-futures","ETHUSDT",1724889671047,51.939,2528.37,2528.36,10.938]
["binance-futures","ETHUSDT",1724889671156,137.68,2528.22,2528.21,1.403]
["binance-futures","ETHUSDT",1724889671207,144.832,2528.22,2528.21,0.25]
["binance-futures","ETHUSDT",1724889671258,68.176,2528.01,2528.0,53.24]
["binance-futures","ETHUSDT",1724889671309,48.001,2528.01,2528.0,57.997]
["binance-futures","ETHUSDT",1724889671360,37.543,2528.01,2528.0,57.997]
["binance-futures","ETHUSDT",1724889671411,37.567,2528.01,2528.0,50.102]
["binance-futures","ETHUSDT",1724889671514,35.241,2528.01,2528.0,50.102]
["binance-futures","ETHUSDT",1724889671566,31.317,2528.01,2528.0,50.102]
["binance-futures","ETHUSDT",1724889671619,30.554,2528.01,2528.0,50.102]
["binance-futures","ETHUSDT",1724889671671,1.321,2528.01,2528.0,60.319]
["binance-futures","ETHUSDT",1724889671723,1.321,2528.01,2528.0,76.21]
["binance-futures","ETHUSDT",1724889671826,0.442,2528.07,2528.06,181.64]
["binance-futures","ETHUSDT",1724889671929,0.442,2528.07,2528.06,181.652]
["binance-futures","ETHUSDT",1724889671981,0.461,2528.07,2528.06,181.652]
["binance-futures","ETHUSDT",1724889672083,0.461,2528.07,2528.06,191.858]
["binance-futures","ETHUSDT",1724889672124,0.461,2528.07,2528.06,192.009]
["binance-futures","ETHUSDT",1724889672184,0.461,2528.07,2528.06,194.264]
["binance-futures","ETHUSDT",1724889672238,0.461,2528.07,2528.06,194.273]
["binance-futures","ETHUSDT",1724889672284,0.461,2528.07,2528.06,194.282]
["binance-futures","ETHUSDT",1724889672339,0.493,2528.07,2528.06,193.493]
["binance-futures","ETHUSDT",1724889672397,0.493,2528.07,2528.06,193.414]
["binance-futures","ETHUSDT",1724889672446,0.503,2528.07,2528.06,193.404]
["binance-futures","ETHUSDT",1724889672553,0.503,2528.07,2528.06,193.32]
["binance-futures","ETHUSDT",1724889672604,0.503,2528.07,2528.06,181.961]
["binance-futures","ETHUSDT",1724889672651,0.503,2528.07,2528.06,165.987]
["binance-futures","ETHUSDT",1724889672705,0.503,2528.07,2528.06,181.881]
["binance-futures","ETHUSDT",1724889672808,0.503,2528.07,2528.06,181.906]
["binance-futures","ETHUSDT",1724889672918,0.522,2528.07,2528.06,166.214]
["binance-futures","ETHUSDT",1724889673022,0.471,2528.07,2528.06,166.224]
["binance-futures","ETHUSDT",1724889673124,0.471,2528.07,2528.06,181.176]
["binance-futures","ETHUSDT",1724889673176,0.471,2528.07,2528.06,181.192]
["binance-futures","ETHUSDT",1724889673223,0.474,2528.07,2528.06,181.192]
["binance-futures","ETHUSDT",1724889673278,0.255,2528.07,2528.06,181.192]
["binance-futures","ETHUSDT",1724889673331,0.253,2528.07,2528.06,181.528]
["binance-futures","ETHUSDT",1724889673436,0.253,2528.07,2528.06,181.233]
["binance-futures","ETHUSDT",1724889673485,0.253,2528.07,2528.06,181.242]
["binance-futures","ETHUSDT",1724889673538,0.301,2528.07,2528.06,181.251]
["binance-futures","ETHUSDT",1724889673586,0.301,2528.07,2528.06,182.351]
["binance-futures","ETHUSDT",1724889673750,0.311,2528.07,2528.06,182.341]
["binance-futures","ETHUSDT",1724889673886,0.228,2528.07,2528.06,182.351]
["binance-futures","ETHUSDT",1724889674050,0.256,2528.07,2528.06,182.335]
["binance-futures","ETHUSDT",1724889674221,0.314,2528.07,2528.06,174.341]
["binance-futures","ETHUSDT",1724889674272,0.314,2528.07,2528.06,158.38]
["binance-futures","ETHUSDT",1724889674326,0.304,2528.07,2528.06,157.874]
["binance-futures","ETHUSDT",1724889674428,0.315,2528.07,2528.06,157.845]
["binance-futures","ETHUSDT",1724889674533,0.315,2528.07,2528.06,157.836]
["binance-futures","ETHUSDT",1724889674585,9.578,2528.07,2528.06,157.836]
["binance-futures","ETHUSDT",1724889674691,0.323,2528.07,2528.06,157.836]
["binance-futures","ETHUSDT",1724889674793,46.059,2528.07,2528.06,126.758]
["binance-futures","ETHUSDT",1724889674848,47.06,2528.07,2528.06,126.758]
["binance-futures","ETHUSDT",1724889674897,63.875,2528.07,2528.06,92.253]
["binance-futures","ETHUSDT",1724889674951,63.885,2528.07,2528.06,92.269]
["binance-futures","ETHUSDT",1724889675057,65.542,2528.07,2528.06,88.344]
["binance-futures","ETHUSDT",1724889675109,74.955,2528.07,2528.06,0.311]
["binance-futures","ETHUSDT",1724889675160,73.191,2528.07,2528.06,12.753]
["binance-futures","ETHUSDT",1724889675211,77.889,2528.07,2528.06,1.07]
["binance-futures","ETHUSDT",1724889675261,77.889,2528.07,2528.06,1.079]
["binance-futures","ETHUSDT",1724889675313,76.718,2528.07,2528.06,0.351]
["binance-futures","ETHUSDT",1724889675418,76.717,2528.07,2528.06,0.336]
["binance-futures","ETHUSDT",1724889675535,76.726,2528.07,2528.06,0.323]
["binance-futures","ETHUSDT",1724889675586,76.828,2528.03,2528.02,1.923]
["binance-futures","ETHUSDT",1724889675640,76.954,2528.03,2528.02,0.012]
["binance-futures","ETHUSDT",1724889675689,117.785,2527.95,2527.94,0.814]
["binance-futures","ETHUSDT",1724889675743,119.825,2527.95,2527.94,0.027]
["binance-futures","ETHUSDT",1724889675795,164.688,2527.93,2527.8,1.731]
["binance-futures","ETHUSDT",1724889675846,165.72,2527.93,2527.92,5.663]
["binance-futures","ETHUSDT",1724889675952,116.859,2527.93,2527.92,51.363]
["binance-futures","ETHUSDT",1724889676003,91.213,2527.93,2527.92,57.904]
["binance-futures","ETHUSDT",1724889676056,70.416,2527.93,2527.92,57.904]
["binance-futures","ETHUSDT",1724889676105,70.416,2527.93,2527.92,57.916]
["binance-futures","ETHUSDT",1724889676155,70.484,2527.93,2527.92,57.916]
["binance-futures","ETHUSDT",1724889676209,67.969,2527.93,2527.92,57.916]
["binance-futures","ETHUSDT",1724889676261,68.14,2527.93,2527.92,51.373]
["binance-futures","ETHUSDT",1724889676309,68.14,2527.93,2527.92,51.382]
["binance-futures","ETHUSDT",1724889676365,68.148,2527.93,2527.92,51.117]
["binance-futures","ETHUSDT",1724889676405,68.149,2527.93,2527.92,42.08]
["binance-futures","ETHUSDT",1724889676467,77.837,2527.93,2527.92,5.407]
["binance-futures","ETHUSDT",1724889676519,91.795,2527.93,2527.92,5.407]
["binance-futures","ETHUSDT",1724889676571,93.026,2527.93,2527.92,0.271]
["binance-futures","ETHUSDT",1724889676673,93.041,2527.63,2527.62,55.711]
["binance-futures","ETHUSDT",1724889676724,80.064,2527.63,2527.62,44.231]
["binance-futures","ETHUSDT",1724889676773,74.62,2527.63,2527.62,44.243]
["binance-futures","ETHUSDT",1724889676827,75.64,2527.63,2527.62,44.243]
["binance-futures","ETHUSDT",1724889676925,62.963,2527.63,2527.62,44.243]
["binance-futures","ETHUSDT",1724889676978,62.972,2527.63,2527.62,44.243]
["binance-futures","ETHUSDT",1724889677089,63.191,2527.63,2527.62,44.243]
["binance-futures","ETHUSDT",1724889677142,63.181,2527.63,2527.62,44.253]
["binance-futures","ETHUSDT",1724889677189,50.603,2527.63,2527.62,44.261]
["binance-futures","ETHUSDT",1724889677245,50.603,2527.63,2527.62,44.351]
["binance-futures","ETHUSDT",1724889677296,50.603,2527.63,2527.62,44.54]
["binance-futures","ETHUSDT",1724889677335,50.772,2527.63,2527.62,44.614]
["binance-futures","ETHUSDT",1724889677392,50.784,2527.63,2527.62,44.591]
["binance-futures","ETHUSDT",1724889677451,50.012,2527.63,2527.62,44.487]
["binance-futures","ETHUSDT",1724889677504,25.706,2527.63,2527.62,43.521]
["binance-futures","ETHUSDT",1724889677555,4.86,2527.63,2527.62,43.508]
["binance-futures","ETHUSDT",1724889677606,0.883,2527.63,2527.62,69.706]
["binance-futures","ETHUSDT",1724889677657,1.445,2527.63,2527.62,69.673]
["binance-futures","ETHUSDT",1724889677704,1.445,2527.63,2527.62,69.766]
["binance-futures","ETHUSDT",1724889677760,0.327,2527.63,2527.62,69.397]
["binance-futures","ETHUSDT",1724889677808,0.528,2527.63,2527.62,69.397]
["binance-futures","ETHUSDT",1724889677863,0.676,2527.63,2527.62,69.397]
["binance-futures","ETHUSDT",1724889677914,0.841,2527.63,2527.62,69.374]
["binance-futures","ETHUSDT",1724889677965,0.83,2527.63,2527.62,69.396]
["binance-futures","ETHUSDT",1724889678016,0.913,2527.63,2527.62,69.396]
["binance-futures","ETHUSDT",1724889678068,1.267,2527.63,2527.62,69.396]
["binance-futures","ETHUSDT",1724889678126,1.276,2527.63,2527.62,69.41]
["binance-futures","ETHUSDT",1724889678178,1.388,2527.63,2527.62,69.42]
["binance-futures","ETHUSDT",1724889678229,1.506,2527.63,2527.62,69.418]
["binance-futures","ETHUSDT",1724889678284,1.666,2527.63,2527.62,69.401]
["binance-futures","ETHUSDT",1724889678335,1.673,2527.63,2527.62,77.495]
["binance-futures","ETHUSDT",1724889678385,1.812,2527.63,2527.62,69.389]
["binance-futures","ETHUSDT",1724889678438,1.841,2527.63,2527.62,59.172]
["binance-futures","ETHUSDT",1724889678491,8.007,2527.63,2527.62,43.176]
["binance-futures","ETHUSDT",1724889678541,33.755,2527.63,2527.62,43.162]
["binance-futures","ETHUSDT",1724889678591,17.85,2527.63,2527.62,43.171]
["binance-futures","ETHUSDT",1724889678645,17.862,2527.63,2527.62,43.171]
["binance-futures","ETHUSDT",1724889678700,1.549,2527.63,2527.62,59.396]
["binance-futures","ETHUSDT",1724889678751,1.539,2527.63,2527.62,59.398]
["binance-futures","ETHUSDT",1724889678849,1.527,2527.63,2527.62,69.628]
["binance-futures","ETHUSDT",1724889679067,1.502,2527.63,2527.62,69.628]
["binance-futures","ETHUSDT",1724889679116,1.524,2527.63,2527.62,53.403]
["binance-futures","ETHUSDT",1724889679171,21.17,2527.63,2527.62,43.171]
["binance-futures","ETHUSDT",1724889679222,40.705,2527.63,2527.62,34.134]
["binance-futures","ETHUSDT",1724889679269,40.717,2527.63,2527.62,38.235]
["binance-futures","ETHUSDT",1724889679325,30.677,2527.63,2527.62,38.256]
["binance-futures","ETHUSDT",1724889679376,24.724,2527.63,2527.62,38.256]
["binance-futures","ETHUSDT",1724889679428,10.18,2527.63,2527.62,38.256]
["binance-futures","ETHUSDT",1724889679482,1.39,2527.63,2527.62,38.27]
["binance-futures","ETHUSDT",1724889679534,1.38,2527.63,2527.62,64.815]
["binance-futures","ETHUSDT",1724889679642,1.38,2527.63,2527.62,64.816]
["binance-futures","ETHUSDT",1724889679686,1.38,2527.63,2527.62,65.218]
["binance-futures","ETHUSDT",1724889679745,1.38,2527.63,2527.62,65.518]
["binance-futures","ETHUSDT",1724889679795,1.38,2527.63,2527.62,66.618]
["binance-futures","ETHUSDT",1724889679847,0.008,2527.93,2527.92,30.584]
["binance-futures","ETHUSDT",1724889679898,0.012,2527.96,2527.95,79.319]
["binance-futures","ETHUSDT",1724889679949,1.1,2528.0,2527.99,118.619]
["binance-futures","ETHUSDT",1724889680000,1.112,2528.0,2527.99,118.631]
["binance-futures","ETHUSDT",1724889680053,4.744,2528.09,2528.07,160.601]
["binance-futures","ETHUSDT",1724889680105,0.852,2528.08,2528.07,161.267]
["binance-futures","ETHUSDT",1724889680156,0.852,2528.08,2528.07,176.89]
["binance-futures","ETHUSDT",1724889680206,0.949,2528.08,2528.07,176.89]
["binance-futures","ETHUSDT",1724889680258,0.949,2528.08,2528.07,176.966]
["binance-futures","ETHUSDT",1724889680307,0.949,2528.08,2528.07,177.165]
["binance-futures","ETHUSDT",1724889680361,0.958,2528.08,2528.07,177.334]
["binance-futures","ETHUSDT",1724889680409,0.967,2528.08,2528.07,177.343]
["binance-futures","ETHUSDT",1724889680466,0.967,2528.08,2528.07,177.021]
["binance-futures","ETHUSDT",1724889680517,2.938,2528.08,2528.07,156.811]
["binance-futures","ETHUSDT",1724889680568,21.96,2528.08,2528.07,155.401]
["binance-futures","ETHUSDT",1724889680612,41.471,2528.08,2528.07,107.021]
["binance-futures","ETHUSDT",1724889680658,41.483,2528.08,2528.07,107.021]
["binance-futures","ETHUSDT",1724889680718,37.651,2528.08,2528.07,106.839]
["binance-futures","ETHUSDT",1724889680885,6.564,2528.08,2528.07,107.551]
["binance-futures","ETHUSDT",1724889680932,6.564,2528.08,2528.07,105.751]
["binance-futures","ETHUSDT",1724889680974,6.564,2528.08,2528.07,121.557]
["binance-futures","ETHUSDT",1724889681039,6.554,2528.08,2528.07,121.567]
["binance-futures","ETHUSDT",1724889681091,6.563,2528.08,2528.07,121.567]
["binance-futures","ETHUSDT",1724889681192,6.563,2528.08,2528.07,121.586]
["binance-futures","ETHUSDT",1724889681248,6.563,2528.08,2528.07,121.585]
["binance-futures","ETHUSDT",1724889681355,6.563,2528.08,2528.07,121.631]
["binance-futures","ETHUSDT",1724889681406,6.563,2528.08,2528.07,121.978]
["binance-futures","ETHUSDT",1724889681463,6.225,2528.08,2528.07,121.978]
["binance-futures","ETHUSDT",1724889681513,6.223,2528.08,2528.07,106.098]
["binance-futures","ETHUSDT",1724889681568,6.096,2528.08,2528.07,106.109]
["binance-futures","ETHUSDT",1724889681680,6.071,2528.08,2528.07,106.109]
["binance-futures","ETHUSDT",1724889681839,29.752,2528.08,2528.07,106.501]
["binance-futures","ETHUSDT",1724889681892,25.093,2528.08,2528.07,106.491]
["binance-futures","ETHUSDT",1724889681940,25.261,2528.08,2528.07,106.491]
["binance-futures","ETHUSDT",1724889682048,23.483,2528.08,2528.07,106.491]
["binance-futures","ETHUSDT",1724889682094,23.485,2528.08,2528.07,106.491]
["binance-futures","ETHUSDT",1724889682151,23.485,2528.08,2528.07,106.506]
["binance-futures","ETHUSDT",1724889682212,23.483,2528.08,2528.07,106.499]
["binance-futures","ETHUSDT",1724889682263,78.058,2528.08,2528.07,84.328]
["binance-futures","ETHUSDT",1724889682317,70.022,2528.08,2528.07,84.313]
["binance-futures","ETHUSDT",1724889682371,48.129,2528.08,2528.07,84.373]
["binance-futures","ETHUSDT",1724889682423,12.937,2528.08,2528.07,84.578]
["binance-futures","ETHUSDT",1724889682473,11.808,2528.08,2528.07,84.602]
["binance-futures","ETHUSDT",1724889682524,3.817,2528.08,2528.07,84.753]
["binance-futures","ETHUSDT",1724889682785,3.817,2528.08,2528.07,100.965]
["binance-futures","ETHUSDT",1724889682938,3.817,2528.08,2528.07,84.76]
["binance-futures","ETHUSDT",1724889683056,3.817,2528.08,2528.07,100.764]
["binance-futures","ETHUSDT",1724889683107,7.834,2528.08,2528.07,100.857]
["binance-futures","ETHUSDT",1724889683158,19.362,2528.08,2528.07,85.136]
["binance-futures","ETHUSDT",1724889683210,19.301,2528.08,2528.07,83.917]
["binance-futures","ETHUSDT",1724889683259,27.343,2528.08,2528.07,83.497]
["binance-futures","ETHUSDT",1724889683309,27.343,2528.08,2528.07,83.205]
["binance-futures","ETHUSDT",1724889683368,26.98,2528.08,2528.07,83.197]
["binance-futures","ETHUSDT",1724889683419,26.805,2528.08,2528.07,83.195]
["binance-futures","ETHUSDT",1724889683463,26.808,2528.08,2528.07,83.219]
["binance-futures","ETHUSDT",1724889683522,15.442,2528.08,2528.07,83.203]
["binance-futures","ETHUSDT",1724889683632,7.36,2528.08,2528.07,83.045]
["binance-futures","ETHUSDT",1724889683658,15.376,2528.08,2528.07,83.045]
["binance-futures","ETHUSDT",1724889683734,41.188,2528.08,2528.07,81.151]
["binance-futures","ETHUSDT",1724889683833,41.192,2528.08,2528.07,81.151]
["binance-futures","ETHUSDT",1724889683948,43.192,2528.08,2528.07,81.151]
["binance-futures","ETHUSDT",1724889683990,44.355,2528.08,2528.07,81.151]
["binance-futures","ETHUSDT",1724889684048,45.68,2528.08,2528.07,81.151]
["binance-futures","ETHUSDT",1724889684104,47.067,2528.08,2528.07,81.151]
["binance-futures","ETHUSDT",1724889684156,46.712,2528.08,2528.07,81.151]
["binance-futures","ETHUSDT",1724889684208,46.711,2528.08,2528.07,81.166]
["binance-futures","ETHUSDT",1724889684281,35.441,2528.08,2528.07,82.22]
["binance-futures","ETHUSDT",1724889684324,48.144,2528.08,2528.07,82.243]
["binance-futures","ETHUSDT",1724889684385,45.018,2528.08,2528.07,82.196]
["binance-futures","ETHUSDT",1724889684432,44.954,2528.08,2528.07,82.196]
["binance-futures","ETHUSDT",1724889684488,45.125,2528.08,2528.07,82.186]
["binance-futures","ETHUSDT",1724889684547,45.622,2528.08,2528.07,82.186]
["binance-futures","ETHUSDT",1724889684596,45.63,2528.08,2528.07,82.326]
["binance-futures","ETHUSDT",1724889684645,45.626,2528.08,2528.07,82.186]
["binance-futures","ETHUSDT",1724889684753,45.61,2528.08,2528.07,81.979]
["binance-futures","ETHUSDT",1724889684804,45.62,2528.08,2528.07,81.969]
["binance-futures","ETHUSDT",1724889685080,45.619,2528.08,2528.07,81.969]
["binance-futures","ETHUSDT",1724889685134,47.465,2528.08,2528.07,81.969]
["binance-futures","ETHUSDT",1724889685191,47.465,2528.08,2528.07,81.853]
["binance-futures","ETHUSDT",1724889685230,47.473,2528.08,2528.07,81.856]
["binance-futures","ETHUSDT",1724889685299,48.168,2528.08,2528.07,81.843]
["binance-futures","ETHUSDT",1724889685343,48.168,2528.08,2528.07,84.41]
["binance-futures","ETHUSDT",1724889685405,48.168,2528.08,2528.07,84.459]
["binance-futures","ETHUSDT",1724889685466,48.142,2528.08,2528.07,84.608]
["binance-futures","ETHUSDT",1724889685519,48.064,2528.08,2528.07,84.662]
["binance-futures","ETHUSDT",1724889685627,50.248,2528.08,2528.07,84.654]
["binance-futures","ETHUSDT",1724889685682,50.256,2528.08,2528.07,84.687]
["binance-futures","ETHUSDT",1724889685903,53.656,2528.08,2528.07,69.03]
["binance-futures","ETHUSDT",1724889685941,53.646,2528.08,2528.07,69.02]
["binance-futures","ETHUSDT",1724889686059,53.645,2528.08,2528.07,69.02]
["binance-futures","ETHUSDT",1724889686105,56.816,2528.08,2528.07,61.603]
["binance-futures","ETHUSDT",1724889686158,56.818,2528.08,2528.07,61.612]
["binance-futures","ETHUSDT",1724889686230,57.129,2528.08,2528.07,61.612]
["binance-futures","ETHUSDT",1724889686280,53.171,2528.08,2528.07,61.612]
["binance-futures","ETHUSDT",1724889686335,53.171,2528.08,2528.07,61.752]
["binance-futures","ETHUSDT",1724889686383,53.151,2528.08,2528.07,61.753]
["binance-futures","ETHUSDT",1724889686448,167.873,2528.06,2528.05,2.63]
["binance-futures","ETHUSDT",1724889686498,184.892,2528.06,2528.05,1.843]
["binance-futures","ETHUSDT",1724889686550,194.655,2528.06,2528.05,1.855]
["binance-futures","ETHUSDT",1724889686601,200.922,2528.06,2528.05,1.855]
["binance-futures","ETHUSDT",1724889686653,211.649,2528.06,2528.05,1.691]
["binance-futures","ETHUSDT",1724889686755,2.286,2527.72,2527.59,0.015]
["binance-futures","ETHUSDT",1724889686806,50.796,2527.61,2527.6,56.1]
["binance-futures","ETHUSDT",1724889686856,4.624,2527.61,2527.6,66.308]
["binance-futures","ETHUSDT",1724889686908,14.936,2527.61,2527.6,64.54]
["binance-futures","ETHUSDT",1724889686959,37.071,2527.61,2527.6,64.54]
["binance-futures","ETHUSDT",1724889687012,39.083,2527.61,2527.6,54.652]
["binance-futures","ETHUSDT",1724889687064,47.252,2527.61,2527.6,44.459]
["binance-futures","ETHUSDT",1724889687116,46.377,2527.61,2527.6,23.116]
["binance-futures","ETHUSDT",1724889687167,49.334,2527.61,2527.6,23.116]
["binance-futures","ETHUSDT",1724889687220,58.223,2527.61,2527.6,23.116]
["binance-futures","ETHUSDT",1724889687267,67.323,2527.61,2527.6,7.465]
["binance-futures","ETHUSDT",1724889687323,70.003,2527.57,2527.56,1.427]
["binance-futures","ETHUSDT",1724889687368,71.103,2527.57,2527.56,1.443]
["binance-futures","ETHUSDT",1724889687424,71.106,2527.57,2527.56,1.569]
["binance-futures","ETHUSDT",1724889687476,71.095,2527.57,2527.56,1.517]
["binance-futures","ETHUSDT",1724889687522,71.104,2527.57,2527.56,1.517]
["binance-futures","ETHUSDT",1724889687579,73.318,2527.57,2527.56,1.517]
["binance-futures","ETHUSDT",1724889687634,75.261,2527.57,2527.56,1.517]
["binance-futures","ETHUSDT",1724889687685,88.522,2527.57,2527.56,1.517]
["binance-futures","ETHUSDT",1724889687739,88.539,2527.57,2527.56,1.517]
["binance-futures","ETHUSDT",1724889687845,88.456,2527.57,2527.56,1.527]
["binance-futures","ETHUSDT",1724889687896,92.521,2527.57,2527.56,1.535]
["binance-futures","ETHUSDT",1724889687947,99.598,2527.57,2527.56,1.525]
["binance-futures","ETHUSDT",1724889687998,87.388,2527.57,2527.56,1.523]
["binance-futures","ETHUSDT",1724889688049,54.982,2527.57,2527.56,75.009]
["binance-futures","ETHUSDT",1724889688096,53.008,2527.57,2527.56,62.417]
["binance-futures","ETHUSDT",1724889688150,51.065,2527.57,2527.56,62.417]
["binance-futures","ETHUSDT",1724889688205,51.061,2527.57,2527.56,62.417]
["binance-futures","ETHUSDT",1724889688255,20.972,2527.57,2527.56,52.209]
["binance-futures","ETHUSDT",1724889688305,10.07,2527.57,2527.56,52.209]
["binance-futures","ETHUSDT",1724889688356,13.415,2527.57,2527.56,62.588]
["binance-futures","ETHUSDT",1724889688408,13.427,2527.57,2527.56,62.588]
["binance-futures","ETHUSDT",1724889688464,22.462,2527.57,2527.56,62.841]
["binance-futures","ETHUSDT",1724889688516,22.748,2527.57,2527.56,62.841]
["binance-futures","ETHUSDT",1724889688572,51.568,2527.57,2527.56,59.496]
["binance-futures","ETHUSDT",1724889688623,45.61,2527.57,2527.56,59.496]
["binance-futures","ETHUSDT",1724889688679,48.573,2527.57,2527.56,49.288]
["binance-futures","ETHUSDT",1724889688733,50.784,2527.57,2527.56,49.288]
["binance-futures","ETHUSDT",1724889688785,50.817,2527.57,2527.56,49.278]
["binance-futures","ETHUSDT",1724889688834,50.817,2527.57,2527.56,41.254]
["binance-futures","ETHUSDT",1724889688885,54.498,2527.57,2527.56,34.711]
["binance-futures","ETHUSDT",1724889688940,65.434,2527.57,2527.56,1.949]
["binance-futures","ETHUSDT",1724889688985,79.389,2527.57,2527.56,1.949]
["binance-futures","ETHUSDT",1724889689043,81.417,2527.57,2527.56,1.949]
["binance-futures","ETHUSDT",1724889689099,81.414,2527.57,2527.56,1.949]
["binance-futures","ETHUSDT",1724889689257,184.918,2527.32,2527.31,7.692]
["binance-futures","ETHUSDT",1724889689307,206.017,2527.32,2527.31,1.833]
["binance-futures","ETHUSDT",1724889689357,192.017,2527.32,2527.31,1.833]
["binance-futures","ETHUSDT",1724889689412,149.425,2527.32,2527.31,15.889]
["binance-futures","ETHUSDT",1724889689517,210.312,2527.32,2527.31,15.889]
["binance-futures","ETHUSDT",1724889689565,210.615,2527.32,2527.31,9.346]
["binance-futures","ETHUSDT",1724889689623,170.841,2527.32,2527.31,95.4]
["binance-futures","ETHUSDT",1724889689676,100.662,2527.32,2527.31,102.1]
["binance-futures","ETHUSDT",1724889689727,100.499,2527.32,2527.31,100.13]
["binance-futures","ETHUSDT",1724889689778,93.304,2527.32,2527.31,110.339]
["binance-futures","ETHUSDT",1724889689823,81.635,2527.32,2527.31,110.339]
["binance-futures","ETHUSDT",1724889689884,0.815,2527.89,2527.87,4.283]
["binance-futures","ETHUSDT",1724889689936,16.521,2527.93,2527.92,104.692]
["binance-futures","ETHUSDT",1724889689987,60.62,2527.93,2527.92,2.761]
["binance-futures","ETHUSDT",1724889690039,48.582,2527.93,2527.92,2.961]
["binance-futures","ETHUSDT",1724889690093,49.775,2527.93,2527.92,2.973]
["binance-futures","ETHUSDT",1724889690146,49.702,2527.93,2527.92,2.973]
["binance-futures","ETHUSDT",1724889690251,51.739,2527.93,2527.92,2.652]
["binance-futures","ETHUSDT",1724889690405,51.758,2527.93,2527.92,2.563]
["binance-futures","ETHUSDT",1724889690462,51.775,2527.93,2527.92,2.708]
["binance-futures","ETHUSDT",1724889690513,51.819,2527.93,2527.92,2.708]
["binance-futures","ETHUSDT",1724889690567,51.819,2527.93,2527.92,2.726]
["binance-futures","ETHUSDT",1724889690618,51.939,2527.93,2527.92,2.726]
["binance-futures","ETHUSDT",1724889690733,50.968,2527.93,2527.92,2.726]
["binance-futures","ETHUSDT",1724889690782,50.958,2527.93,2527.92,2.736]
["binance-futures","ETHUSDT",1724889690844,51.028,2527.93,2527.92,0.465]
["binance-futures","ETHUSDT",1724889690949,54.991,2527.93,2527.92,0.465]
["binance-futures","ETHUSDT",1724889691001,57.113,2527.93,2527.92,0.465]
["binance-futures","ETHUSDT",1724889691046,58.017,2527.93,2527.92,0.465]
["binance-futures","ETHUSDT",1724889691103,74.88,2527.93,2527.92,0.465]
["binance-futures","ETHUSDT",1724889691139,86.155,2527.93,2527.92,0.474]
["binance-futures","ETHUSDT",1724889691204,93.186,2527.93,2527.92,0.474]
["binance-futures","ETHUSDT",1724889691261,75.816,2527.74,2527.73,0.91]
["binance-futures","ETHUSDT",1724889691313,15.295,2527.73,2527.72,79.184]
["binance-futures","ETHUSDT",1724889691366,1.964,2527.73,2527.72,89.391]
["binance-futures","ETHUSDT",1724889691418,0.18,2527.86,2527.85,54.545]
["binance-futures","ETHUSDT",1724889691468,0.192,2527.86,2527.85,54.613]
["binance-futures","ETHUSDT",1724889691518,0.302,2527.86,2527.85,54.706]
["binance-futures","ETHUSDT",1724889691570,0.302,2527.86,2527.85,54.715]
["binance-futures","ETHUSDT",1724889691677,0.302,2527.86,2527.85,55.815]
["binance-futures","ETHUSDT",1724889691773,0.302,2527.86,2527.85,55.823]
["binance-futures","ETHUSDT",1724889691870,0.514,2527.86,2527.85,71.709]
["binance-futures","ETHUSDT",1724889692038,0.781,2527.86,2527.85,55.831]
["binance-futures","ETHUSDT",1724889692091,0.782,2527.86,2527.85,55.875]
["binance-futures","ETHUSDT",1724889692137,0.879,2527.86,2527.85,55.865]
["binance-futures","ETHUSDT",1724889692200,0.869,2527.86,2527.85,71.834]
["binance-futures","ETHUSDT",1724889692249,0.797,2527.86,2527.85,71.851]
["binance-futures","ETHUSDT",1724889692305,10.295,2527.86,2527.85,55.874]
["binance-futures","ETHUSDT",1724889692358,10.307,2527.86,2527.85,55.874]
["binance-futures","ETHUSDT",1724889692412,1.692,2527.86,2527.85,71.936]
["binance-futures","ETHUSDT",1724889692467,1.682,2527.86,2527.85,71.936]
["binance-futures","ETHUSDT",1724889692513,1.681,2527.86,2527.85,71.945]
["binance-futures","ETHUSDT",1724889692567,1.868,2527.86,2527.85,71.945]
["binance-futures","ETHUSDT",1724889692677,0.015,2527.98,2527.94,142.781]
["binance-futures","ETHUSDT",1724889692727,0.015,2527.98,2527.94,158.846]
["binance-futures","ETHUSDT",1724889692777,0.015,2527.98,2527.94,164.899]
["binance-futures","ETHUSDT",1724889692828,0.015,2527.98,2527.94,159.981]
["binance-futures","ETHUSDT",1724889692882,1.167,2528.03,2528.02,170.372]
["binance-futures","ETHUSDT",1724889692934,1.179,2528.03,2528.02,185.007]
["binance-futures","ETHUSDT",1724889692987,1.179,2528.03,2528.02,169.781]
["binance-futures","ETHUSDT",1724889693037,1.179,2528.03,2528.02,196.107]
["binance-futures","ETHUSDT",1724889693088,1.21,2528.03,2528.02,185.98]
["binance-futures","ETHUSDT",1724889693139,1.21,2528.03,2528.02,186.231]
["binance-futures","ETHUSDT",1724889693196,1.21,2528.03,2528.02,186.213]
["binance-futures","ETHUSDT",1724889693246,1.21,2528.03,2528.02,170.211]
["binance-futures","ETHUSDT",1724889693303,1.236,2528.03,2528.02,170.211]
["binance-futures","ETHUSDT",1724889693354,1.472,2528.03,2528.02,170.348]
["binance-futures","ETHUSDT",1724889693406,1.472,2528.03,2528.02,170.432]
["binance-futures","ETHUSDT",1724889693460,1.482,2528.03,2528.02,170.412]
["binance-futures","ETHUSDT",1724889693514,1.121,2528.03,2528.02,170.424]
["binance-futures","ETHUSDT",1724889693659,0.726,2528.03,2528.02,170.424]
["binance-futures","ETHUSDT",1724889693953,0.726,2528.03,2528.02,186.276]
["binance-futures","ETHUSDT",1724889694098,0.74,2528.03,2528.02,186.276]
["binance-futures","ETHUSDT",1724889694149,0.76,2528.03,2528.02,186.274]
["binance-futures","ETHUSDT",1724889694245,0.788,2528.03,2528.02,186.274]
["binance-futures","ETHUSDT",1724889694307,12.927,2528.07,2528.06,114.034]
["binance-futures","ETHUSDT",1724889694358,12.937,2528.07,2528.06,79.158]
["binance-futures","ETHUSDT",1724889694410,12.937,2528.07,2528.06,79.308]
["binance-futures","ETHUSDT",1724889694462,12.937,2528.07,2528.06,79.38]
["binance-futures","ETHUSDT",1724889694514,13.417,2528.07,2528.06,51.434]
["binance-futures","ETHUSDT",1724889694562,13.869,2528.07,2528.06,51.434]
["binance-futures","ETHUSDT",1724889694614,13.869,2528.07,2528.06,51.452]
["binance-futures","ETHUSDT",1724889694718,13.858,2528.07,2528.06,51.452]
["binance-futures","ETHUSDT",1724889694830,13.925,2528.07,2528.06,51.46]
["binance-futures","ETHUSDT",1724889694992,13.925,2528.07,2528.06,51.511]
["binance-futures","ETHUSDT",1724889695031,13.744,2528.07,2528.06,51.521]
["binance-futures","ETHUSDT",1724889695107,13.744,2528.07,2528.06,51.561]
["binance-futures","ETHUSDT",1724889695166,13.753,2528.07,2528.06,51.572]
["binance-futures","ETHUSDT",1724889695246,13.762,2528.07,2528.06,51.685]
["binance-futures","ETHUSDT",1724889695292,13.822,2528.07,2528.06,51.685]
["binance-futures","ETHUSDT",1724889695457,13.822,2528.07,2528.06,51.683]
["binance-futures","ETHUSDT",1724889695506,13.822,2528.07,2528.06,51.679]
["binance-futures","ETHUSDT",1724889695644,13.813,2528.07,2528.06,51.674]
["binance-futures","ETHUSDT",1724889695713,13.813,2528.07,2528.06,51.699]
["binance-futures","ETHUSDT",1724889695776,13.813,2528.07,2528.06,51.684]
["binance-futures","ETHUSDT",1724889695883,13.813,2528.07,2528.06,51.699]
["binance-futures","ETHUSDT",1724889695947,13.813,2528.07,2528.06,67.542]
["binance-futures","ETHUSDT",1724889695999,13.813,2528.07,2528.06,61.905]
["binance-futures","ETHUSDT",1724889696105,13.813,2528.07,2528.06,77.89]
["binance-futures","ETHUSDT",1724889696154,13.915,2528.07,2528.06,77.879]
["binance-futures","ETHUSDT",1724889696205,13.915,2528.07,2528.06,61.894]
["binance-futures","ETHUSDT",1724889696263,0.708,2528.33,2528.32,92.193]
["binance-futures","ETHUSDT",1724889696314,2.471,2528.33,2528.32,93.395]
["binance-futures","ETHUSDT",1724889696365,1.383,2528.33,2528.32,94.636]
["binance-futures","ETHUSDT",1724889696416,0.425,2528.33,2528.32,105.012]
["binance-futures","ETHUSDT",1724889696467,0.596,2528.33,2528.32,94.881]
["binance-futures","ETHUSDT",1724889696519,1.383,2528.33,2528.32,82.97]
["binance-futures","ETHUSDT",1724889696571,45.665,2528.33,2528.32,83.236]
["binance-futures","ETHUSDT",1724889696622,45.677,2528.33,2528.32,57.907]
["binance-futures","ETHUSDT",1724889696664,45.677,2528.33,2528.32,50.102]
["binance-futures","ETHUSDT",1724889696726,45.321,2528.33,2528.32,50.079]
["binance-futures","ETHUSDT",1724889696776,45.728,2528.33,2528.32,50.069]
["binance-futures","ETHUSDT",1724889696832,41.138,2528.33,2528.32,50.077]
["binance-futures","ETHUSDT",1724889696938,31.883,2528.33,2528.32,50.077]
["binance-futures","ETHUSDT",1724889697092,30.836,2528.33,2528.32,50.316]
["binance-futures","ETHUSDT",1724889697147,46.056,2528.33,2528.32,48.694]
["binance-futures","ETHUSDT",1724889697200,34.49,2528.33,2528.32,48.685]
["binance-futures","ETHUSDT",1724889697249,34.017,2528.33,2528.32,48.722]
["binance-futures","ETHUSDT",1724889697305,34.017,2528.33,2528.32,48.753]
["binance-futures","ETHUSDT",1724889697351,34.194,2528.33,2528.32,48.753]
["binance-futures","ETHUSDT",1724889697405,34.258,2528.33,2528.32,48.748]
["binance-futures","ETHUSDT",1724889697457,34.268,2528.33,2528.32,48.811]
["binance-futures","ETHUSDT",1724889697514,34.268,2528.33,2528.32,48.78]
["binance-futures","ETHUSDT",1724889697563,34.268,2528.33,2528.32,48.84]
["binance-futures","ETHUSDT",1724889697663,34.258,2528.33,2528.32,48.85]
["binance-futures","ETHUSDT",1724889697719,1.049,2528.33,2528.32,48.074]
["binance-futures","ETHUSDT",1724889697770,0.552,2528.33,2528.32,48.074]
["binance-futures","ETHUSDT",1724889697825,0.552,2528.33,2528.32,58.287]
["binance-futures","ETHUSDT",1724889697879,0.524,2528.33,2528.32,59.201]
["binance-futures","ETHUSDT",1724889697983,0.524,2528.33,2528.32,75.202]
["binance-futures","ETHUSDT",1724889698035,0.381,2528.33,2528.32,88.037]
["binance-futures","ETHUSDT",1724889698086,0.39,2528.33,2528.32,88.037]
["binance-futures","ETHUSDT",1724889698139,0.38,2528.33,2528.32,88.037]
["binance-futures","ETHUSDT",1724889698191,0.395,2528.33,2528.32,88.029]
["binance-futures","ETHUSDT",1724889698243,0.395,2528.33,2528.32,87.385]
["binance-futures","ETHUSDT",1724889698296,0.406,2528.33,2528.32,87.362]
["binance-futures","ETHUSDT",1724889698453,8.552,2528.35,2528.34,123.688]
["binance-futures","ETHUSDT",1724889698504,0.039,2528.73,2528.7,118.018]
["binance-futures","ETHUSDT",1724889698555,44.056,2528.71,2528.7,97.036]
["binance-futures","ETHUSDT",1724889698606,34.13,2528.71,2528.7,63.567]
["binance-futures","ETHUSDT",1724889698655,25.105,2528.71,2528.7,63.974]
["binance-futures","ETHUSDT",1724889698809,36.069,2528.71,2528.7,63.974]
["binance-futures","ETHUSDT",1724889698863,36.069,2528.71,2528.7,64.103]
["binance-futures","ETHUSDT",1724889698914,36.069,2528.71,2528.7,64.269]
["binance-futures","ETHUSDT",1724889698970,36.069,2528.71,2528.7,64.35]
["binance-futures","ETHUSDT",1724889699022,25.183,2528.71,2528.7,64.344]
["binance-futures","ETHUSDT",1724889699071,31.475,2528.71,2528.7,64.275]
["binance-futures","ETHUSDT",1724889699125,35.159,2528.71,2528.7,64.265]
["binance-futures","ETHUSDT",1724889699186,35.217,2528.71,2528.7,64.265]
["binance-futures","ETHUSDT",1724889699234,35.216,2528.71,2528.7,64.265]
["binance-futures","ETHUSDT",1724889699290,35.267,2528.71,2528.7,61.928]
["binance-futures","ETHUSDT",1724889699340,31.54,2528.71,2528.7,61.938]
["binance-futures","ETHUSDT",1724889699393,25.357,2528.71,2528.7,61.938]
["binance-futures","ETHUSDT",1724889699443,25.355,2528.71,2528.7,61.938]
["binance-futures","ETHUSDT",1724889699499,25.355,2528.71,2528.7,61.932]
["binance-futures","ETHUSDT",1724889699551,31.488,2528.71,2528.7,61.919]
["binance-futures","ETHUSDT",1724889699594,31.611,2528.71,2528.7,61.929]
["binance-futures","ETHUSDT",1724889699639,31.608,2528.71,2528.7,61.938]
["binance-futures","ETHUSDT",1724889699758,37.886,2528.71,2528.7,61.938]
["binance-futures","ETHUSDT",1724889699809,33.271,2528.71,2528.7,61.938]
["binance-futures","ETHUSDT",1724889699860,36.819,2528.71,2528.7,54.128]
["binance-futures","ETHUSDT",1724889699905,36.828,2528.71,2528.7,54.128]
["binance-futures","ETHUSDT",1724889699964,40.042,2528.71,2528.7,29.619]
["binance-futures","ETHUSDT",1724889700020,44.861,2528.71,2528.7,21.812]
["binance-futures","ETHUSDT",1724889700068,44.861,2528.71,2528.7,8.297]
["binance-futures","ETHUSDT",1724889700121,44.875,2528.71,2528.7,8.297]
["binance-futures","ETHUSDT",1724889700170,46.849,2528.71,2528.7,8.297]
["binance-futures","ETHUSDT",1724889700281,46.849,2528.71,2528.7,4.987]
["binance-futures","ETHUSDT",1724889700332,39.458,2528.71,2528.7,4.779]
["binance-futures","ETHUSDT",1724889700385,47.275,2528.71,2528.7,4.779]
["binance-futures","ETHUSDT",1724889700434,52.11,2528.71,2528.7,4.782]
["binance-futures","ETHUSDT",1724889700488,52.102,2528.71,2528.7,4.783]
["binance-futures","ETHUSDT",1724889700535,52.226,2528.71,2528.7,5.286]
["binance-futures","ETHUSDT",1724889700592,53.197,2528.71,2528.7,5.289]
["binance-futures","ETHUSDT",1724889700687,53.257,2528.71,2528.7,5.289]
["binance-futures","ETHUSDT",1724889700749,54.314,2528.71,2528.7,4.289]
["binance-futures","ETHUSDT",1724889700867,58.501,2528.71,2528.7,4.289]
["binance-futures","ETHUSDT",1724889701081,58.527,2528.71,2528.7,4.289]
["binance-futures","ETHUSDT",1724889701185,58.529,2528.71,2528.7,4.289]
["binance-futures","ETHUSDT",1724889701294,66.467,2528.71,2528.7,4.289]
["binance-futures","ETHUSDT",1724889701347,152.106,2528.51,2528.5,6.225]
["binance-futures","ETHUSDT",1724889701398,155.221,2528.51,2528.5,5.521]
["binance-futures","ETHUSDT",1724889701449,141.519,2528.51,2528.5,5.533]
["binance-futures","ETHUSDT",1724889701499,106.565,2528.51,2528.5,81.316]
["binance-futures","ETHUSDT",1724889701550,104.496,2528.51,2528.5,73.918]
["binance-futures","ETHUSDT",1724889701606,104.588,2528.51,2528.5,60.568]
["binance-futures","ETHUSDT",1724889701654,89.547,2528.51,2528.5,60.568]
["binance-futures","ETHUSDT",1724889701712,87.687,2528.51,2528.5,42.873]
["binance-futures","ETHUSDT",1724889701815,87.756,2528.51,2528.5,42.883]
["binance-futures","ETHUSDT",1724889701869,87.336,2528.51,2528.5,42.883]
["binance-futures","ETHUSDT",1724889701926,86.915,2528.51,2528.5,42.883]
["binance-futures","ETHUSDT",1724889701969,87.074,2528.51,2528.5,42.883]
["binance-futures","ETHUSDT",1724889702048,87.067,2528.51,2528.5,42.88]
["binance-futures","ETHUSDT",1724889702103,86.975,2528.51,2528.5,43.012]
["binance-futures","ETHUSDT",1724889702148,86.991,2528.51,2528.5,43.012]
["binance-futures","ETHUSDT",1724889702210,83.31,2528.51,2528.5,43.454]
["binance-futures","ETHUSDT",1724889702306,83.309,2528.51,2528.5,43.467]
["binance-futures","ETHUSDT",1724889702356,73.694,2528.51,2528.5,43.467]
["binance-futures","ETHUSDT",1724889702472,72.706,2528.51,2528.5,44.822]
["binance-futures","ETHUSDT",1724889702530,72.707,2528.51,2528.5,44.705]
["binance-futures","ETHUSDT",1724889702585,72.65,2528.51,2528.5,50.652]
["binance-futures","ETHUSDT",1724889702632,74.479,2528.51,2528.5,45.252]
["binance-futures","ETHUSDT",1724889702700,74.479,2528.51,2528.5,45.193]
["binance-futures","ETHUSDT",1724889702746,74.489,2528.51,2528.5,38.416]
["binance-futures","ETHUSDT",1724889702805,76.061,2528.51,2528.5,28.952]
["binance-futures","ETHUSDT",1724889702853,76.061,2528.51,2528.5,26.615]
["binance-futures","ETHUSDT",1724889702951,76.061,2528.51,2528.5,26.637]
["binance-futures","ETHUSDT",1724889703074,76.061,2528.51,2528.5,31.293]
["binance-futures","ETHUSDT",1724889703105,73.81,2528.51,2528.5,35.222]
["binance-futures","ETHUSDT",1724889703180,73.825,2528.51,2528.5,35.222]
["binance-futures","ETHUSDT",1724889703244,62.874,2528.51,2528.5,35.222]
["binance-futures","ETHUSDT",1724889703295,62.891,2528.51,2528.5,35.232]
["binance-futures","ETHUSDT",1724889703352,61.125,2528.51,2528.5,35.232]
["binance-futures","ETHUSDT",1724889703403,60.059,2528.51,2528.5,35.232]
["binance-futures","ETHUSDT",1724889703452,60.063,2528.51,2528.5,35.276]
["binance-futures","ETHUSDT",1724889703509,60.085,2528.51,2528.5,35.276]
["binance-futures","ETHUSDT",1724889703562,60.085,2528.51,2528.5,35.279]
["binance-futures","ETHUSDT",1724889703619,31.255,2528.51,2528.5,43.304]
["binance-futures","ETHUSDT",1724889703670,4.589,2528.51,2528.5,45.475]
["binance-futures","ETHUSDT",1724889703719,4.601,2528.51,2528.5,45.489]
["binance-futures","ETHUSDT",1724889703762,4.601,2528.51,2528.5,55.694]
["binance-futures","ETHUSDT",1724889703817,4.601,2528.51,2528.5,55.615]
["binance-futures","ETHUSDT",1724889703877,1.932,2528.51,2528.5,55.676]
["binance-futures","ETHUSDT",1724889703934,1.788,2528.51,2528.5,55.676]
["binance-futures","ETHUSDT",1724889703991,1.806,2528.51,2528.5,55.676]
["binance-futures","ETHUSDT",1724889704054,1.806,2528.51,2528.5,55.68]
["binance-futures","ETHUSDT",1724889704108,1.806,2528.51,2528.5,55.437]
["binance-futures","ETHUSDT",1724889704219,2.759,2528.51,2528.5,55.437]
["binance-futures","ETHUSDT",1724889704278,2.767,2528.51,2528.5,55.446]
["binance-futures","ETHUSDT",1724889704330,2.77,2528.51,2528.5,55.446]
["binance-futures","ETHUSDT",1724889704380,2.78,2528.51,2528.5,55.436]
["binance-futures","ETHUSDT",1724889704536,2.778,2528.51,2528.5,55.607]
["binance-futures","ETHUSDT",1724889704591,2.778,2528.51,2528.5,55.913]
["binance-futures","ETHUSDT",1724889704639,2.922,2528.51,2528.5,55.913]
["binance-futures","ETHUSDT",1724889704698,2.912,2528.51,2528.5,55.923]
["binance-futures","ETHUSDT",1724889704753,2.91,2528.51,2528.5,66.735]
["binance-futures","ETHUSDT",1724889704803,2.91,2528.51,2528.5,55.923]
["binance-futures","ETHUSDT",1724889704906,2.91,2528.51,2528.5,55.752]
["binance-futures","ETHUSDT",1724889705116,2.91,2528.51,2528.5,56.215]
["binance-futures","ETHUSDT",1724889705164,2.91,2528.51,2528.5,56.386]
["binance-futures","ETHUSDT",1724889705225,2.908,2528.51,2528.5,46.181]
["binance-futures","ETHUSDT",1724889705267,2.918,2528.51,2528.5,46.181]
["binance-futures","ETHUSDT",1724889705327,2.904,2528.51,2528.5,46.181]
["binance-futures","ETHUSDT",1724889705379,2.908,2528.51,2528.5,46.01]
["binance-futures","ETHUSDT",1724889705431,2.908,2528.51,2528.5,46.026]
["binance-futures","ETHUSDT",1724889705485,2.906,2528.51,2528.5,46.011]
["binance-futures","ETHUSDT",1724889705537,2.905,2528.51,2528.5,46.216]
["binance-futures","ETHUSDT",1724889705576,2.905,2528.51,2528.5,46.217]
["binance-futures","ETHUSDT",1724889705681,2.905,2528.51,2528.5,46.241]
["binance-futures","ETHUSDT",1724889705750,2.895,2528.51,2528.5,46.251]
["binance-futures","ETHUSDT",1724889705858,36.389,2528.51,2528.5,35.297]
["binance-futures","ETHUSDT",1724889705914,2.893,2528.51,2528.5,35.483]
["binance-futures","ETHUSDT",1724889705960,2.905,2528.51,2528.5,35.312]
["binance-futures","ETHUSDT",1724889706017,2.914,2528.51,2528.5,35.297]
["binance-futures","ETHUSDT",1724889706067,2.914,2528.51,2528.5,35.312]
["binance-futures","ETHUSDT",1724889706120,37.494,2528.51,2528.5,34.139]
["binance-futures","ETHUSDT",1724889706172,39.594,2528.51,2528.5,34.361]
["binance-futures","ETHUSDT",1724889706227,41.484,2528.51,2528.5,35.072]
["binance-futures","ETHUSDT",1724889706282,43.445,2528.51,2528.5,35.081]
["binance-futures","ETHUSDT",1724889706334,41.567,2528.51,2528.5,35.081]
["binance-futures","ETHUSDT",1724889706390,41.56,2528.51,2528.5,39.035]
["binance-futures","ETHUSDT",1724889706437,41.56,2528.51,2528.5,38.335]
["binance-futures","ETHUSDT",1724889706502,30.918,2528.51,2528.5,38.356]
["binance-futures","ETHUSDT",1724889706549,29.127,2528.51,2528.5,39.941]
["binance-futures","ETHUSDT",1724889706605,22.362,2528.51,2528.5,39.94]
["binance-futures","ETHUSDT",1724889706659,22.362,2528.51,2528.5,39.936]
["binance-futures","ETHUSDT",1724889706714,22.389,2528.51,2528.5,50.141]
["binance-futures","ETHUSDT",1724889706763,22.421,2528.51,2528.5,50.156]
["binance-futures","ETHUSDT",1724889706819,22.421,2528.51,2528.5,50.157]
["binance-futures","ETHUSDT",1724889706869,22.421,2528.51,2528.5,50.142]
["binance-futures","ETHUSDT",1724889706926,50.065,2528.51,2528.5,23.432]
["binance-futures","ETHUSDT",1724889707034,46.061,2528.51,2528.5,34.593]
["binance-futures","ETHUSDT",1724889707085,46.089,2528.51,2528.5,33.731]
["binance-futures","ETHUSDT",1724889707137,41.261,2528.51,2528.5,33.039]
["binance-futures","ETHUSDT",1724889707188,41.261,2528.51,2528.5,34.614]
["binance-futures","ETHUSDT",1724889707241,41.261,2528.51,2528.5,35.409]
["binance-futures","ETHUSDT",1724889707288,41.261,2528.51,2528.5,35.395]
["binance-futures","ETHUSDT",1724889707346,38.032,2528.51,2528.5,34.6]
["binance-futures","ETHUSDT",1724889707397,38.025,2528.51,2528.5,34.6]
["binance-futures","ETHUSDT",1724889707452,38.015,2528.51,2528.5,34.531]
["binance-futures","ETHUSDT",1724889707504,36.064,2528.51,2528.5,23.37]
["binance-futures","ETHUSDT",1724889707546,36.301,2528.51,2528.5,23.37]
["binance-futures","ETHUSDT",1724889707614,39.364,2528.51,2528.5,23.335]
["binance-futures","ETHUSDT",1724889707668,73.718,2528.51,2528.5,8.797]
["binance-futures","ETHUSDT",1724889707769,125.705,2528.34,2528.33,1.094]
["binance-futures","ETHUSDT",1724889707873,125.829,2528.34,2528.33,1.106]
["binance-futures","ETHUSDT",1724889707924,130.842,2528.34,2528.33,1.106]
["binance-futures","ETHUSDT",1724889707978,202.883,2528.33,2528.32,0.283]
["binance-futures","ETHUSDT",1724889708028,192.969,2528.33,2528.32,0.271]
["binance-futures","ETHUSDT",1724889708077,194.493,2528.33,2528.32,0.283]
["binance-futures","ETHUSDT",1724889708135,197.211,2528.33,2528.32,0.283]
["binance-futures","ETHUSDT",1724889708186,197.232,2528.33,2528.32,0.283]
["binance-futures","ETHUSDT",1724889708241,106.632,2528.2,2528.19,0.128]
["binance-futures","ETHUSDT",1724889708293,198.368,2528.2,2528.19,0.128]
["binance-futures","ETHUSDT",1724889708343,83.778,2528.02,2528.01,67.134]
["binance-futures","ETHUSDT",1724889708394,46.689,2528.02,2528.01,67.134]
["binance-futures","ETHUSDT",1724889708446,0.279,2528.02,2528.01,67.391]
["binance-futures","ETHUSDT",1724889708497,1.421,2528.02,2528.01,67.562]
["binance-futures","ETHUSDT",1724889708549,1.449,2528.02,2528.01,67.391]
["binance-futures","ETHUSDT",1724889708602,2.002,2528.02,2528.01,67.391]
["binance-futures","ETHUSDT",1724889708654,2.355,2528.02,2528.01,77.597]
["binance-futures","ETHUSDT",1724889708705,2.439,2528.02,2528.01,77.597]
["binance-futures","ETHUSDT",1724889708860,5.589,2528.02,2528.01,77.597]
["binance-futures","ETHUSDT",1724889708974,5.599,2528.02,2528.01,77.587]
["binance-futures","ETHUSDT",1724889709084,45.221,2528.02,2528.01,30.672]
["binance-futures","ETHUSDT",1724889709135,162.708,2527.96,2527.95,5.14]
["binance-futures","ETHUSDT",1724889709186,106.189,2527.84,2527.83,4.34]
["binance-futures","ETHUSDT",1724889709238,94.488,2527.84,2527.83,28.895]
["binance-futures","ETHUSDT",1724889709289,92.518,2527.84,2527.83,33.602]
["binance-futures","ETHUSDT",1724889709334,92.518,2527.84,2527.83,32.502]
["binance-futures","ETHUSDT",1724889709391,62.68,2527.84,2527.83,44.29]
["binance-futures","ETHUSDT",1724889709434,39.235,2527.84,2527.83,44.29]
["binance-futures","ETHUSDT",1724889709496,9.13,2527.84,2527.83,44.516]
["binance-futures","ETHUSDT",1724889709551,1.444,2527.84,2527.83,54.732]
["binance-futures","ETHUSDT",1724889709602,1.976,2527.84,2527.83,54.742]
["binance-futures","ETHUSDT",1724889709703,2.355,2527.84,2527.83,54.742]
["binance-futures","ETHUSDT",1724889709757,5.505,2527.84,2527.83,54.742]
["binance-futures","ETHUSDT",1724889709811,5.505,2527.84,2527.83,54.571]
["binance-futures","ETHUSDT",1724889709862,5.504,2527.84,2527.83,54.571]
["binance-futures","ETHUSDT",1724889709920,5.513,2527.84,2527.83,54.571]
["binance-futures","ETHUSDT",1724889710027,2.352,2527.84,2527.83,54.742]
["binance-futures","ETHUSDT",1724889710075,2.365,2527.84,2527.83,54.732]
["binance-futures","ETHUSDT",1724889710133,2.525,2527.96,2527.95,11.624]
["binance-futures","ETHUSDT",1724889710184,23.017,2528.0,2527.99,135.747]
["binance-futures","ETHUSDT",1724889710234,6.891,2528.0,2527.99,135.747]
["binance-futures","ETHUSDT",1724889710284,6.903,2528.0,2527.99,135.759]
["binance-futures","ETHUSDT",1724889710340,13.504,2528.0,2527.99,138.276]
["binance-futures","ETHUSDT",1724889710392,46.192,2528.0,2527.99,72.769]
["binance-futures","ETHUSDT",1724889710445,52.646,2528.0,2527.99,72.769]
["binance-futures","ETHUSDT",1724889710498,55.001,2528.0,2527.99,72.839]
["binance-futures","ETHUSDT",1724889710546,55.039,2528.0,2527.99,72.853]
["binance-futures","ETHUSDT",1724889710601,53.626,2528.0,2527.99,72.853]
["binance-futures","ETHUSDT",1724889710707,65.626,2528.0,2527.99,68.94]
["binance-futures","ETHUSDT",1724889710780,65.683,2528.0,2527.99,68.94]
["binance-futures","ETHUSDT",1724889710864,71.731,2528.0,2527.99,68.94]
["binance-futures","ETHUSDT",1724889710937,71.731,2528.0,2527.99,28.434]
["binance-futures","ETHUSDT",1724889710994,76.643,2528.0,2527.99,14.495]
["binance-futures","ETHUSDT",1724889711048,77.7,2528.0,2527.99,9.838]
["binance-futures","ETHUSDT",1724889711100,81.788,2528.0,2527.99,9.441]
["binance-futures","ETHUSDT",1724889711149,84.466,2528.0,2527.99,9.441]
["binance-futures","ETHUSDT",1724889711207,107.989,2528.0,2527.99,9.441]
["binance-futures","ETHUSDT",1724889711255,91.837,2528.0,2527.99,9.441]
["binance-futures","ETHUSDT",1724889711305,93.951,2528.0,2527.99,9.441]
["binance-futures","ETHUSDT",1724889711365,89.595,2528.0,2527.99,9.441]
["binance-futures","ETHUSDT",1724889711410,89.545,2528.0,2527.99,9.559]
["binance-futures","ETHUSDT",1724889711465,89.545,2528.0,2527.99,9.76]
["binance-futures","ETHUSDT",1724889711523,89.568,2528.0,2527.99,9.733]
["binance-futures","ETHUSDT",1724889711576,89.599,2528.0,2527.99,9.776]
["binance-futures","ETHUSDT",1724889711631,89.598,2528.0,2527.99,9.786]
["binance-futures","ETHUSDT",1724889711842,97.51,2528.0,2527.99,9.786]
["binance-futures","ETHUSDT",1724889711904,113.448,2528.0,2527.99,9.786]
["binance-futures","ETHUSDT",1724889711946,97.51,2528.0,2527.99,9.786]
["binance-futures","ETHUSDT",1724889712067,97.495,2528.0,2527.99,9.787]
["binance-futures","ETHUSDT",1724889712116,97.548,2528.0,2527.99,9.773]
["binance-futures","ETHUSDT",1724889712156,98.528,2528.0,2527.99,9.773]
["binance-futures","ETHUSDT",1724889712384,101.432,2528.0,2527.99,9.803]
["binance-futures","ETHUSDT",1724889712434,102.397,2528.0,2527.99,9.79]
["binance-futures","ETHUSDT",1724889712542,101.431,2528.0,2527.99,9.79]
["binance-futures","ETHUSDT",1724889712634,100.247,2528.0,2527.99,9.421]
["binance-futures","ETHUSDT",1724889712702,117.69,2528.0,2527.99,9.421]
["binance-futures","ETHUSDT",1724889712809,117.777,2528.0,2527.99,9.421]
["binance-futures","ETHUSDT",1724889713019,22.286,2527.62,2527.61,46.413]
["binance-futures","ETHUSDT",1724889713070,12.613,2527.62,2527.61,45.297]
["binance-futures","ETHUSDT",1724889713120,7.568,2527.62,2527.61,55.505]
["binance-futures","ETHUSDT",1724889713173,7.568,2527.62,2527.61,55.676]
["binance-futures","ETHUSDT",1724889713222,3.98,2527.62,2527.61,55.676]
["binance-futures","ETHUSDT",1724889713277,1.301,2527.62,2527.61,55.676]
["binance-futures","ETHUSDT",1724889713328,1.31,2527.62,2527.61,55.676]
["binance-futures","ETHUSDT",1724889713381,12.34,2527.79,2527.78,56.299]
["binance-futures","ETHUSDT",1724889713435,18.244,2527.9,2527.89,89.841]
["binance-futures","ETHUSDT",1724889713485,32.064,2527.9,2527.89,83.777]
["binance-futures","ETHUSDT",1724889713534,34.075,2527.9,2527.89,83.777]
["binance-futures","ETHUSDT",1724889713586,34.075,2527.9,2527.89,83.809]
["binance-futures","ETHUSDT",1724889713698,34.091,2527.9,2527.89,76.377]
["binance-futures","ETHUSDT",1724889713747,34.089,2527.9,2527.89,78.906]
["binance-futures","ETHUSDT",1724889713805,32.57,2527.9,2527.89,77.917]
["binance-futures","ETHUSDT",1724889713858,32.653,2527.9,2527.89,70.027]
["binance-futures","ETHUSDT",1724889713965,34.41,2527.9,2527.89,70.008]
["binance-futures","ETHUSDT",1724889714010,18.558,2527.9,2527.89,70.018]
["binance-futures","ETHUSDT",1724889714066,21.95,2527.9,2527.89,70.018]
["binance-futures","ETHUSDT",1724889714122,10.729,2527.9,2527.89,70.036]
["binance-futures","ETHUSDT",1724889714175,1.272,2527.9,2527.89,70.036]
["binance-futures","ETHUSDT",1724889714225,3.371,2527.9,2527.89,70.129]
["binance-futures","ETHUSDT",1724889714277,3.359,2527.9,2527.89,70.073]
["binance-futures","ETHUSDT",1724889714327,3.368,2527.9,2527.89,78.235]
["binance-futures","ETHUSDT",1724889714374,3.484,2527.9,2527.89,78.217]
["binance-futures","ETHUSDT",1724889714434,3.496,2527.9,2527.89,78.217]
["binance-futures","ETHUSDT",1724889714539,3.496,2527.9,2527.89,77.711]
["binance-futures","ETHUSDT",1724889714594,54.671,2527.9,2527.89,74.277]
["binance-futures","ETHUSDT",1724889714649,54.685,2527.9,2527.89,74.277]
["binance-futures","ETHUSDT",1724889714684,55.365,2527.9,2527.89,74.277]
["binance-futures","ETHUSDT",1724889714753,56.541,2527.9,2527.89,74.277]
["binance-futures","ETHUSDT",1724889714805,59.507,2527.9,2527.89,74.277]
["binance-futures","ETHUSDT",1724889714852,59.566,2527.9,2527.89,72.529]
["binance-futures","ETHUSDT",1724889714964,59.576,2527.9,2527.89,72.521]
["binance-futures","ETHUSDT",1724889715017,59.651,2527.9,2527.89,72.521]
["binance-futures","ETHUSDT",1724889715073,59.651,2527.9,2527.89,72.471]
["binance-futures","ETHUSDT",1724889715122,61.482,2527.9,2527.89,72.496]
["binance-futures","ETHUSDT",1724889715168,45.466,2527.9,2527.89,72.496]
["binance-futures","ETHUSDT",1724889715284,7.964,2527.9,2527.89,72.506]
["binance-futures","ETHUSDT",1724889715335,8.345,2527.9,2527.89,72.515]
["binance-futures","ETHUSDT",1724889715391,0.598,2527.9,2527.89,73.615]
["binance-futures","ETHUSDT",1724889715440,0.734,2527.9,2527.89,73.517]
["binance-futures","ETHUSDT",1724889715489,0.734,2527.9,2527.89,73.535]
["binance-futures","ETHUSDT",1724889715550,0.734,2527.9,2527.89,73.564]
["binance-futures","ETHUSDT",1724889715652,1.852,2527.9,2527.89,73.564]
["binance-futures","ETHUSDT",1724889715705,1.852,2527.9,2527.89,73.588]
["binance-futures","ETHUSDT",1724889715758,36.355,2527.9,2527.89,73.578]
["binance-futures","ETHUSDT",1724889715806,36.365,2527.9,2527.89,73.578]
["binance-futures","ETHUSDT",1724889716069,38.374,2527.9,2527.89,73.567]
["binance-futures","ETHUSDT",1724889716129,36.448,2527.9,2527.89,73.59]
["binance-futures","ETHUSDT",1724889716176,36.457,2527.9,2527.89,73.59]
["binance-futures","ETHUSDT",1724889716234,12.956,2527.9,2527.89,73.59]
["binance-futures","ETHUSDT",1724889716276,12.946,2527.9,2527.89,73.635]
["binance-futures","ETHUSDT",1724889716343,12.946,2527.9,2527.89,73.651]
["binance-futures","ETHUSDT",1724889716445,12.946,2527.9,2527.89,73.713]
["binance-futures","ETHUSDT",1724889716490,12.962,2527.9,2527.89,73.712]
["binance-futures","ETHUSDT",1724889716716,9.627,2527.9,2527.89,73.69]
["binance-futures","ETHUSDT",1724889716769,9.617,2527.9,2527.89,73.711]
["binance-futures","ETHUSDT",1724889716808,9.677,2527.9,2527.89,73.711]
["binance-futures","ETHUSDT",1724889716873,0.22,2527.9,2527.89,73.651]
["binance-futures","ETHUSDT",1724889717022,0.292,2527.9,2527.89,73.651]
["binance-futures","ETHUSDT",1724889717093,0.259,2527.9,2527.89,73.622]
["binance-futures","ETHUSDT",1724889717150,0.261,2527.9,2527.89,73.622]
["binance-futures","ETHUSDT",1724889717203,0.221,2527.9,2527.89,73.786]
["binance-futures","ETHUSDT",1724889717360,0.231,2527.9,2527.89,73.843]
["binance-futures","ETHUSDT",1724889717422,0.231,2527.9,2527.89,73.852]
["binance-futures","ETHUSDT",1724889717476,0.231,2527.9,2527.89,73.861]
["binance-futures","ETHUSDT",1724889717527,0.221,2527.9,2527.89,73.871]
["binance-futures","ETHUSDT",1724889717570,0.249,2527.9,2527.89,73.871]
["binance-futures","ETHUSDT",1724889717729,0.259,2527.9,2527.89,73.861]
["binance-futures","ETHUSDT",1724889718003,0.259,2527.9,2527.89,73.669]
["binance-futures","ETHUSDT",1724889718122,0.266,2527.9,2527.89,73.659]
["binance-futures","ETHUSDT",1724889718168,0.281,2527.9,2527.89,73.646]
["binance-futures","ETHUSDT",1724889718311,0.281,2527.9,2527.89,73.661]
["binance-futures","ETHUSDT",1724889718366,0.281,2527.9,2527.89,73.659]
["binance-futures","ETHUSDT",1724889718417,0.281,2527.9,2527.89,73.648]
["binance-futures","ETHUSDT",1724889718468,0.281,2527.9,2527.89,73.749]
["binance-futures","ETHUSDT",1724889718534,0.281,2527.9,2527.89,73.759]
["binance-futures","ETHUSDT",1724889718587,0.28,2527.9,2527.89,73.769]
["binance-futures","ETHUSDT",1724889718628,0.29,2527.9,2527.89,73.759]
["binance-futures","ETHUSDT",1724889718741,0.29,2527.9,2527.89,73.93]
["binance-futures","ETHUSDT",1724889718850,0.349,2527.9,2527.89,73.929]
["binance-futures","ETHUSDT",1724889718892,0.556,2527.9,2527.89,73.929]
["binance-futures","ETHUSDT",1724889718954,4.633,2528.0,2527.99,153.696]
["binance-futures","ETHUSDT",1724889719004,4.645,2528.0,2527.99,153.754]
["binance-futures","ETHUSDT",1724889719056,4.645,2528.0,2527.99,153.808]
["binance-futures","ETHUSDT",1724889719107,4.645,2528.0,2527.99,156.207]
["binance-futures","ETHUSDT",1724889719160,4.645,2528.0,2527.99,156.224]
["binance-futures","ETHUSDT",1724889719211,4.645,2528.0,2527.99,156.404]
["binance-futures","ETHUSDT",1724889719318,4.645,2528.0,2527.99,156.585]
["binance-futures","ETHUSDT",1724889719410,4.645,2528.0,2527.99,156.658]
["binance-futures","ETHUSDT",1724889719467,4.645,2528.0,2527.99,156.64]
["binance-futures","ETHUSDT",1724889719603,4.665,2528.0,2527.99,156.63]
["binance-futures","ETHUSDT",1724889719711,4.665,2528.0,2527.99,156.648]
["binance-futures","ETHUSDT",1724889719758,4.665,2528.0,2527.99,156.639]
["binance-futures","ETHUSDT",1724889719829,4.665,2528.0,2527.99,156.81]
["binance-futures","ETHUSDT",1724889720094,4.792,2528.0,2527.99,156.825]
["binance-futures","ETHUSDT",1724889720150,4.801,2528.0,2527.99,156.821]
["binance-futures","ETHUSDT",1724889720226,4.801,2528.0,2527.99,156.819]
["binance-futures","ETHUSDT",1724889720308,4.801,2528.0,2527.99,154.159]
["binance-futures","ETHUSDT",1724889720361,4.801,2528.0,2527.99,154.342]
["binance-futures","ETHUSDT",1724889720410,4.801,2528.0,2527.99,154.513]
["binance-futures","ETHUSDT",1724889720465,0.01,2528.2,2528.19,37.119]
["binance-futures","ETHUSDT",1724889720515,1.4,2528.35,2528.34,72.663]
["binance-futures","ETHUSDT",1724889720565,18.333,2528.49,2528.48,163.265]
["binance-futures","ETHUSDT",1724889720618,96.902,2528.49,2528.48,52.34]
["binance-futures","ETHUSDT",1724889720669,96.914,2528.49,2528.48,52.186]
["binance-futures","ETHUSDT",1724889720720,97.111,2528.49,2528.48,52.186]
["binance-futures","ETHUSDT",1724889720772,97.111,2528.49,2528.48,52.335]
["binance-futures","ETHUSDT",1724889720823,83.109,2528.49,2528.48,52.518]
["binance-futures","ETHUSDT",1724889720874,83.209,2528.49,2528.48,10.736]
["binance-futures","ETHUSDT",1724889720928,86.53,2528.49,2528.48,10.736]
["binance-futures","ETHUSDT",1724889720981,86.727,2528.49,2528.48,10.736]
["binance-futures","ETHUSDT",1724889721025,87.708,2528.49,2528.48,10.819]
["binance-futures","ETHUSDT",1724889721085,87.717,2528.49,2528.48,10.872]
["binance-futures","ETHUSDT",1724889721135,88.805,2528.49,2528.48,10.871]
["binance-futures","ETHUSDT",1724889721186,88.805,2528.49,2528.48,10.839]
["binance-futures","ETHUSDT",1724889721236,90.748,2528.49,2528.48,10.826]
["binance-futures","ETHUSDT",1724889721340,91.795,2528.49,2528.48,10.836]
["binance-futures","ETHUSDT",1724889721398,92.77,2528.49,2528.48,10.836]
["binance-futures","ETHUSDT",1724889721503,92.78,2528.49,2528.48,9.168]
["binance-futures","ETHUSDT",1724889721551,92.78,2528.49,2528.48,9.169]
["binance-futures","ETHUSDT",1724889721655,94.526,2528.49,2528.48,9.169]
["binance-futures","ETHUSDT",1724889721705,92.687,2528.49,2528.48,9.169]
["binance-futures","ETHUSDT",1724889721758,92.696,2528.49,2528.48,9.169]
["binance-futures","ETHUSDT",1724889721857,92.696,2528.49,2528.48,9.148]
["binance-futures","ETHUSDT",1724889721918,98.281,2528.49,2528.48,7.623]
["binance-futures","ETHUSDT",1724889722024,92.758,2528.49,2528.48,58.961]
["binance-futures","ETHUSDT",1724889722129,92.718,2528.49,2528.48,53.026]
["binance-futures","ETHUSDT",1724889722183,92.816,2528.49,2528.48,43.259]
["binance-futures","ETHUSDT",1724889722234,91.759,2528.49,2528.48,43.259]
["binance-futures","ETHUSDT",1724889722285,87.702,2528.49,2528.48,43.249]
["binance-futures","ETHUSDT",1724889722394,87.881,2528.49,2528.48,43.292]
["binance-futures","ETHUSDT",1724889722503,87.881,2528.49,2528.48,43.287]
["binance-futures","ETHUSDT",1724889722555,25.042,2528.49,2528.48,46.785]
["binance-futures","ETHUSDT",1724889722607,11.208,2528.49,2528.48,46.697]
["binance-futures","ETHUSDT",1724889722659,7.302,2528.49,2528.48,46.812]
["binance-futures","ETHUSDT",1724889722710,6.202,2528.49,2528.48,46.993]
["binance-futures","ETHUSDT",1724889722758,6.262,2528.49,2528.48,46.993]
["binance-futures","ETHUSDT",1724889723126,6.341,2528.49,2528.48,46.993]
["binance-futures","ETHUSDT",1724889723180,6.494,2528.49,2528.48,46.991]
["binance-futures","ETHUSDT",1724889723234,6.381,2528.49,2528.48,46.81]
["binance-futures","ETHUSDT",1724889723287,6.381,2528.49,2528.48,46.807]
["binance-futures","ETHUSDT",1724889723332,6.381,2528.49,2528.48,46.805]
["binance-futures","ETHUSDT",1724889723453,6.381,2528.49,2528.48,46.836]
["binance-futures","ETHUSDT",1724889723505,6.381,2528.49,2528.48,46.67]
["binance-futures","ETHUSDT",1724889723552,6.381,2528.49,2528.48,46.698]
["binance-futures","ETHUSDT",1724889723611,6.381,2528.49,2528.48,46.805]
["binance-futures","ETHUSDT",1724889723665,6.371,2528.49,2528.48,46.986]
["binance-futures","ETHUSDT",1724889723706,6.38,2528.49,2528.48,46.986]
["binance-futures","ETHUSDT",1724889723832,6.225,2528.49,2528.48,47.192]
["binance-futures","ETHUSDT",1724889723867,6.122,2528.49,2528.48,47.192]
["binance-futures","ETHUSDT",1724889723933,5.584,2528.55,2528.54,23.686]
["binance-futures","ETHUSDT",1724889723985,5.584,2528.55,2528.54,170.758]
["binance-futures","ETHUSDT",1724889724035,5.584,2528.55,2528.54,158.796]
["binance-futures","ETHUSDT",1724889724086,5.584,2528.55,2528.54,158.849]
["binance-futures","ETHUSDT",1724889724139,5.596,2528.55,2528.54,159.389]
["binance-futures","ETHUSDT",1724889724191,5.596,2528.55,2528.54,159.591]
["binance-futures","ETHUSDT",1724889724244,5.605,2528.55,2528.54,159.659]
["binance-futures","ETHUSDT",1724889724297,5.605,2528.55,2528.54,159.797]
["binance-futures","ETHUSDT",1724889724338,5.605,2528.55,2528.54,159.978]
["binance-futures","ETHUSDT",1724889724510,5.74,2528.55,2528.54,159.995]
["binance-futures","ETHUSDT",1724889724562,5.74,2528.55,2528.54,159.999]
["binance-futures","ETHUSDT",1724889724664,5.797,2528.55,2528.54,159.999]
["binance-futures","ETHUSDT",1724889724719,5.797,2528.55,2528.54,160.014]
["binance-futures","ETHUSDT",1724889724766,5.783,2528.55,2528.54,164.498]
["binance-futures","ETHUSDT",1724889724874,5.452,2528.55,2528.54,164.545]
["binance-futures","ETHUSDT",1724889724927,5.338,2528.55,2528.54,164.545]
["binance-futures","ETHUSDT",1724889724973,5.338,2528.55,2528.54,163.052]
["binance-futures","ETHUSDT",1724889725084,5.338,2528.55,2528.54,163.058]
["binance-futures","ETHUSDT",1724889725134,5.347,2528.55,2528.54,163.041]
["binance-futures","ETHUSDT",1724889725187,5.347,2528.55,2528.54,163.052]
["binance-futures","ETHUSDT",1724889725241,5.347,2528.55,2528.54,164.161]
["binance-futures","ETHUSDT",1724889725299,5.347,2528.55,2528.54,164.139]
["binance-futures","ETHUSDT",1724889725345,5.34,2528.55,2528.54,163.958]
["binance-futures","ETHUSDT",1724889725402,5.329,2528.55,2528.54,164.152]
["binance-futures","ETHUSDT",1724889725451,5.418,2528.55,2528.54,164.157]
["binance-futures","ETHUSDT",1724889725558,5.418,2528.55,2528.54,164.154]
["binance-futures","ETHUSDT",1724889725671,5.418,2528.55,2528.54,164.13]
["binance-futures","ETHUSDT",1724889725723,5.418,2528.55,2528.54,164.176]
["binance-futures","ETHUSDT",1724889725765,5.739,2528.55,2528.54,164.176]
["binance-futures","ETHUSDT",1724889725947,5.748,2528.55,2528.54,164.176]
["binance-futures","ETHUSDT",1724889726003,5.746,2528.55,2528.54,164.176]
["binance-futures","ETHUSDT",1724889726053,5.338,2528.55,2528.54,164.186]
["binance-futures","ETHUSDT",1724889726108,5.185,2528.55,2528.54,164.21]
["binance-futures","ETHUSDT",1724889726161,5.176,2528.55,2528.54,164.219]
["binance-futures","ETHUSDT",1724889726213,5.176,2528.55,2528.54,164.217]
["binance-futures","ETHUSDT",1724889726314,5.176,2528.55,2528.54,164.227]
["binance-futures","ETHUSDT",1724889726439,5.186,2528.55,2528.54,164.318]
["binance-futures","ETHUSDT",1724889726487,5.186,2528.55,2528.54,164.317]
["binance-futures","ETHUSDT",1724889726548,0.874,2528.72,2528.71,85.32]
["binance-futures","ETHUSDT",1724889726600,0.009,2528.75,2528.73,160.24]
["binance-futures","ETHUSDT",1724889726647,0.09,2528.74,2528.73,160.757]
["binance-futures","ETHUSDT",1724889726703,0.09,2528.74,2528.73,160.88]
["binance-futures","ETHUSDT",1724889726749,0.275,2528.74,2528.73,160.956]
["binance-futures","ETHUSDT",1724889726806,0.157,2528.74,2528.73,161.233]
["binance-futures","ETHUSDT",1724889726861,0.157,2528.74,2528.73,161.427]
["binance-futures","ETHUSDT",1724889727028,0.157,2528.74,2528.73,161.468]
["binance-futures","ETHUSDT",1724889727077,0.165,2528.74,2528.73,161.531]
["binance-futures","ETHUSDT",1724889727135,0.029,2528.8,2528.79,136.749]
["binance-futures","ETHUSDT",1724889727185,0.029,2528.8,2528.79,138.479]
["binance-futures","ETHUSDT",1724889727237,0.016,2528.8,2528.79,131.433]
["binance-futures","ETHUSDT",1724889727287,39.437,2528.88,2528.87,51.917]
["binance-futures","ETHUSDT",1724889727334,39.459,2528.88,2528.87,52.286]
["binance-futures","ETHUSDT",1724889727391,44.585,2528.88,2528.87,52.482]
["binance-futures","ETHUSDT",1724889727442,44.585,2528.88,2528.87,51.104]
["binance-futures","ETHUSDT",1724889727541,44.667,2528.88,2528.87,51.419]
["binance-futures","ETHUSDT",1724889727603,46.608,2528.88,2528.87,51.627]
["binance-futures","ETHUSDT",1724889727648,46.608,2528.88,2528.87,51.636]
["binance-futures","ETHUSDT",1724889727704,46.822,2528.88,2528.87,33.496]
["binance-futures","ETHUSDT",1724889727757,46.822,2528.88,2528.87,21.621]
["binance-futures","ETHUSDT",1724889727916,46.642,2528.88,2528.87,26.294]
["binance-futures","ETHUSDT",1724889727960,46.642,2528.88,2528.87,74.517]
["binance-futures","ETHUSDT",1724889728015,46.642,2528.88,2528.87,75.687]
["binance-futures","ETHUSDT",1724889728058,38.608,2528.88,2528.87,75.697]
["binance-futures","ETHUSDT",1724889728122,38.635,2528.88,2528.87,75.668]
["binance-futures","ETHUSDT",1724889728172,38.635,2528.88,2528.87,76.192]
["binance-futures","ETHUSDT",1724889728211,38.635,2528.88,2528.87,76.193]
["binance-futures","ETHUSDT",1724889728285,38.651,2528.88,2528.87,76.303]
["binance-futures","ETHUSDT",1724889728336,33.525,2528.88,2528.87,76.301]
["binance-futures","ETHUSDT",1724889728439,28.868,2528.88,2528.87,76.301]
["binance-futures","ETHUSDT",1724889728487,28.702,2528.88,2528.87,76.31]
["binance-futures","ETHUSDT",1724889728550,26.761,2528.88,2528.87,76.317]
["binance-futures","ETHUSDT",1724889728604,21.014,2528.88,2528.87,77.677]
["binance-futures","ETHUSDT",1724889728653,25.216,2528.88,2528.87,76.498]
["binance-futures","ETHUSDT",1724889728813,25.224,2528.88,2528.87,80.482]
["binance-futures","ETHUSDT",1724889728869,25.224,2528.88,2528.87,80.286]
["binance-futures","ETHUSDT",1724889728922,21.982,2528.88,2528.87,80.499]
["binance-futures","ETHUSDT",1724889729078,21.992,2528.88,2528.87,80.501]
["binance-futures","ETHUSDT",1724889729128,21.993,2528.88,2528.87,80.503]
["binance-futures","ETHUSDT",1724889729175,21.983,2528.88,2528.87,80.486]
["binance-futures","ETHUSDT",1724889729235,21.983,2528.88,2528.87,80.484]
["binance-futures","ETHUSDT",1724889729283,21.983,2528.88,2528.87,80.542]
["binance-futures","ETHUSDT",1724889729348,48.839,2528.88,2528.87,73.114]
["binance-futures","ETHUSDT",1724889729398,45.579,2528.88,2528.87,60.796]
["binance-futures","ETHUSDT",1724889729449,45.571,2528.88,2528.87,60.797]
["binance-futures","ETHUSDT",1724889729498,45.658,2528.88,2528.87,60.797]
["binance-futures","ETHUSDT",1724889729548,45.658,2528.88,2528.87,60.786]
["binance-futures","ETHUSDT",1724889729663,41.449,2528.88,2528.87,60.786]
["binance-futures","ETHUSDT",1724889729722,41.459,2528.88,2528.87,60.791]
["binance-futures","ETHUSDT",1724889729763,34.546,2528.88,2528.87,60.791]
["binance-futures","ETHUSDT",1724889729868,34.536,2528.88,2528.87,60.722]
["binance-futures","ETHUSDT",1724889729905,34.545,2528.88,2528.87,60.722]
["binance-futures","ETHUSDT",1724889730093,34.617,2528.88,2528.87,60.71]
["binance-futures","ETHUSDT",1724889730145,34.617,2528.88,2528.87,60.724]
["binance-futures","ETHUSDT",1724889730209,34.677,2528.88,2528.87,60.596]
["binance-futures","ETHUSDT",1724889730261,52.68,2528.88,2528.87,20.916]
["binance-futures","ETHUSDT",1724889730311,64.158,2528.88,2528.87,11.382]
["binance-futures","ETHUSDT",1724889730362,111.619,2528.68,2528.67,0.015]
["binance-futures","ETHUSDT",1724889730414,113.572,2528.68,2528.67,0.015]
["binance-futures","ETHUSDT",1724889730466,69.339,2528.62,2528.61,24.234]
["binance-futures","ETHUSDT",1724889730518,4.078,2528.62,2528.61,40.083]
["binance-futures","ETHUSDT",1724889730558,3.189,2528.62,2528.61,40.096]
["binance-futures","ETHUSDT",1724889730622,0.539,2528.62,2528.61,40.11]
["binance-futures","ETHUSDT",1724889730673,0.63,2528.62,2528.61,50.314]
["binance-futures","ETHUSDT",1724889730727,0.209,2528.68,2528.67,141.334]
["binance-futures","ETHUSDT",1724889730772,0.199,2528.68,2528.67,141.344]
["binance-futures","ETHUSDT",1724889730828,1.685,2528.86,2528.85,119.55]
["binance-futures","ETHUSDT",1724889730878,3.614,2528.86,2528.85,119.55]
["binance-futures","ETHUSDT",1724889730933,4.264,2528.88,2528.87,149.747]
["binance-futures","ETHUSDT",1724889731036,13.733,2528.88,2528.87,149.781]
["binance-futures","ETHUSDT",1724889731088,13.733,2528.88,2528.87,149.793]
["binance-futures","ETHUSDT",1724889731146,13.74,2528.88,2528.87,181.564]
["binance-futures","ETHUSDT",1724889731182,13.777,2528.88,2528.87,152.278]
["binance-futures","ETHUSDT",1724889731247,13.799,2528.88,2528.87,152.278]
["binance-futures","ETHUSDT",1724889731356,13.809,2528.88,2528.87,152.268]
["binance-futures","ETHUSDT",1724889731465,63.555,2528.88,2528.87,97.424]
["binance-futures","ETHUSDT",1724889731572,67.527,2528.88,2528.87,94.498]
["binance-futures","ETHUSDT",1724889731677,67.527,2528.88,2528.87,94.511]
["binance-futures","ETHUSDT",1724889731834,67.527,2528.88,2528.87,94.303]
["binance-futures","ETHUSDT",1724889731888,67.502,2528.88,2528.87,94.303]
["binance-futures","ETHUSDT",1724889731943,69.441,2528.88,2528.87,91.633]
["binance-futures","ETHUSDT",1724889731983,69.442,2528.88,2528.87,91.244]
["binance-futures","ETHUSDT",1724889732047,69.442,2528.88,2528.87,91.013]
["binance-futures","ETHUSDT",1724889732088,69.442,2528.88,2528.87,91.001]
["binance-futures","ETHUSDT",1724889732153,69.448,2528.88,2528.87,75.741]
["binance-futures","ETHUSDT",1724889732204,71.784,2528.88,2528.87,75.741]
["binance-futures","ETHUSDT",1724889732254,71.846,2528.88,2528.87,75.438]
["binance-futures","ETHUSDT",1724889732304,79.019,2528.88,2528.87,9.827]
["binance-futures","ETHUSDT",1724889732361,79.224,2528.88,2528.87,9.827]
["binance-futures","ETHUSDT",1724889732416,84.515,2528.88,2528.87,9.892]
["binance-futures","ETHUSDT",1724889732517,84.698,2528.88,2528.87,9.892]
["binance-futures","ETHUSDT",1724889732568,84.723,2528.88,2528.87,9.876]
["binance-futures","ETHUSDT",1724889732618,80.46,2528.88,2528.87,9.861]
["binance-futures","ETHUSDT",1724889732737,80.454,2528.88,2528.87,13.19]
["binance-futures","ETHUSDT",1724889732781,80.135,2528.88,2528.87,16.536]
["binance-futures","ETHUSDT",1724889732839,86.383,2528.88,2528.87,50.214]
["binance-futures","ETHUSDT",1724889732892,84.969,2528.88,2528.87,50.214]
["binance-futures","ETHUSDT",1724889732941,84.961,2528.88,2528.87,50.214]
["binance-futures","ETHUSDT",1724889733048,80.921,2528.88,2528.87,50.23]
["binance-futures","ETHUSDT",1724889733103,80.917,2528.88,2528.87,50.222]
["binance-futures","ETHUSDT",1724889733140,74.618,2528.88,2528.87,50.238]
["binance-futures","ETHUSDT",1724889733205,74.771,2528.88,2528.87,50.238]
["binance-futures","ETHUSDT",1724889733257,1.39,2529.03,2529.02,53.039]
["binance-futures","ETHUSDT",1724889776805,35.322,2530.53,2530.52,31.041]
["binance-futures","ETHUSDT",1724889790093,28.609,2529.1,2529.09,95.284]
["binance-futures","ETHUSDT",1724889849086,22.373,2527.75,2527.74,53.231]
["binance-futures","ETHUSDT",1724889907553,40.737,2527.2,2527.19,35.908]
["binance-futures","ETHUSDT",1724889920653,0.015,2527.98,2527.95,59.616]
["binance-futures","ETHUSDT",1724889975046,36.998,2531.06,2531.05,36.1]
["binance-futures","ETHUSDT",1724890032495,30.637,2527.12,2527.11,6.052]
["binance-futures","ETHUSDT",1724890092218,17.643,2528.4,2528.39,44.597]
["binance-futures","ETHUSDT",1724890105161,23.058,2528.95,2528.94,54.821]
["binance-futures","ETHUSDT",1724890162911,16.594,2528.8,2528.79,71.864]
["binance-futures","ETHUSDT",1724890223772,5.472,2527.55,2527.54,51.546]
["binance-futures","ETHUSDT",1724890238117,0.503,2528.67,2528.66,189.568]
["binance-futures","ETHUSDT",1724890294712,23.823,2532.66,2532.65,33.777]
["binance-futures","ETHUSDT",1724890351304,1.802,2528.46,2528.45,57.963]
["binance-futures","ETHUSDT",1724890408469,52.265,2531.61,2531.6,6.948]
["binance-futures","ETHUSDT",1724890421590,9.57,2531.35,2531.34,24.25]
["binance-futures","ETHUSDT",1724890477234,18.168,2529.97,2529.96,44.463]
["binance-futures","ETHUSDT",1724890539356,34.662,2531.55,2531.54,2.552]
["binance-futures","ETHUSDT",1724890552249,48.479,2532.27,2532.26,45.049]
["binance-futures","ETHUSDT",1724890610747,63.126,2531.75,2531.74,20.697]
["binance-futures","ETHUSDT",1724890668063,81.849,2528.69,2528.68,3.735]
["binance-futures","ETHUSDT",1724890725506,42.457,2528.91,2528.9,1.158]
["binance-futures","ETHUSDT",1724890737790,18.74,2528.6,2528.59,53.172]
["binance-futures","ETHUSDT",1724890798466,138.52,2527.21,2527.2,0.484]
["binance-futures","ETHUSDT",1724890854322,16.027,2529.62,2529.55,4.514]
["binance-futures","ETHUSDT",1724890865047,20.366,2531.43,2531.42,26.732]
["binance-futures","ETHUSDT",1724890916211,6.896,2529.01,2529.0,126.975]
["binance-futures","ETHUSDT",1724890972811,75.072,2531.4,2531.39,60.59]
["binance-futures","ETHUSDT",1724891028931,20.517,2532.67,2532.66,57.408]
["binance-futures","ETHUSDT",1724891041329,115.773,2531.56,2531.55,9.197]
["binance-futures","ETHUSDT",1724891097149,147.576,2531.49,2531.48,8.153]
["binance-futures","ETHUSDT",1724891149272,71.038,2526.24,2526.23,15.738]
["binance-futures","ETHUSDT",1724891189106,18.92,2522.34,2522.33,63.8]
["binance-futures","ETHUSDT",1724891211116,1.395,2522.46,2522.45,94.299]
["binance-futures","ETHUSDT",1724891264875,108.001,2526.21,2526.2,0.895]
["binance-futures","ETHUSDT",1724891319449,30.664,2524.61,2524.6,106.686]
["binance-futures","ETHUSDT",1724891332481,28.333,2524.52,2524.51,24.731]
["binance-futures","ETHUSDT",1724891393137,20.397,2524.63,2524.62,42.314]
["binance-futures","ETHUSDT",1724891446359,40.903,2523.01,2523.0,29.812]
["binance-futures","ETHUSDT",1724891457583,66.559,2521.49,2521.48,0.227]
["binance-futures","ETHUSDT",1724891508685,83.259,2519.85,2519.84,34.009]
["binance-futures","ETHUSDT",1724891558389,18.437,2520.68,2520.67,96.708]
["binance-futures","ETHUSDT",1724891613151,81.605,2519.17,2519.16,39.583]
["binance-futures","ETHUSDT",1724891624537,23.828,2519.45,2519.44,21.226]
["binance-futures","ETHUSDT",1724891678017,88.609,2518.57,2518.56,57.831]
["binance-futures","ETHUSDT",1724891730512,47.794,2517.85,2517.84,33.636]
["binance-futures","ETHUSDT",1724891741691,32.327,2519.91,2519.9,30.481]
["binance-futures","ETHUSDT",1724891794216,28.69,2521.27,2521.26,50.233]
["binance-futures","ETHUSDT",1724891828884,7.131,2521.03,2521.02,123.727]
["binance-futures","ETHUSDT",1724891899640,47.041,2523.96,2523.95,59.357]
["binance-futures","ETHUSDT",1724891911867,66.79,2523.59,2523.58,33.157]
["binance-futures","ETHUSDT",1724891971527,113.215,2525.72,2525.71,4.08]
["binance-futures","ETHUSDT",1724892022830,0.983,2528.31,2528.3,131.231]
["binance-futures","ETHUSDT",1724892073734,92.62,2532.7,2532.69,33.649]
["binance-futures","ETHUSDT",1724892085275,50.493,2532.07,2532.06,31.959]
["binance-futures","ETHUSDT",1724892138470,4.976,2532.62,2532.61,92.253]
["binance-futures","ETHUSDT",1724892194658,27.442,2530.2,2530.19,38.981]
["binance-futures","ETHUSDT",1724892208841,40.138,2530.44,2530.43,80.245]
["binance-futures","ETHUSDT",1724892269462,3.649,2529.6,2529.59,60.892]
["binance-futures","ETHUSDT",1724892327208,1.532,2528.7,2528.69,54.791]
["binance-futures","ETHUSDT",1724892384476,40.266,2527.21,2527.2,42.424]
["binance-futures","ETHUSDT",1724892398136,1.672,2528.01,2528.0,29.266]
["binance-futures","ETHUSDT",1724892454782,11.289,2530.57,2530.56,32.741]
["binance-futures","ETHUSDT",1724892513696,2.689,2528.56,2528.55,90.78]
["binance-futures","ETHUSDT",1724892544987,45.047,2528.69,2528.68,0.149]
["binance-futures","ETHUSDT",1724892589519,22.015,2526.33,2526.32,27.694]
["binance-futures","ETHUSDT",1724892648112,46.315,2527.93,2527.92,1.391]
["binance-futures","ETHUSDT",1724892701314,0.395,2527.6,2527.59,66.758]
["binance-futures","ETHUSDT",1724892713075,4.724,2528.68,2528.67,80.202]
["binance-futures","ETHUSDT",1724892768990,62.197,2529.4,2529.39,12.307]
["binance-futures","ETHUSDT",1724892827899,0.457,2529.99,2529.98,173.05]
["binance-futures","ETHUSDT",1724892842074,1.59,2529.76,2529.75,75.38]
["binance-futures","ETHUSDT",1724892898812,198.86,2528.01,2528.0,7.218]
["binance-futures","ETHUSDT",1724892953597,0.647,2528.52,2528.51,49.18]
["binance-futures","ETHUSDT",1724893008429,3.098,2530.17,2530.16,60.695]
["binance-futures","ETHUSDT",1724893020409,138.439,2530.29,2530.28,20.079]
["binance-futures","ETHUSDT",1724893076828,1.966,2530.37,2530.36,57.682]
["binance-futures","ETHUSDT",1724893132830,41.964,2531.96,2531.95,11.011]
["binance-futures","ETHUSDT",1724893143275,43.625,2532.22,2532.21,76.75]
["binance-futures","ETHUSDT",1724893199421,98.028,2533.12,2533.11,9.73]
["binance-futures","ETHUSDT",1724893260569,76.099,2531.51,2531.5,4.626]
["binance-futures","ETHUSDT",1724893307371,0.794,2531.71,2531.7,149.948]
["binance-futures","ETHUSDT",1724893318221,24.679,2532.47,2532.46,53.101]
["binance-futures","ETHUSDT",1724893375067,6.936,2532.76,2532.75,136.814]
["binance-futures","ETHUSDT",1724893431157,240.743,2532.33,2532.32,2.166]
["binance-futures","ETHUSDT",1724893443724,52.527,2532.2,2532.19,27.369]
["binance-futures","ETHUSDT",1724893498536,0.551,2530.82,2530.81,91.919]
["binance-futures","ETHUSDT",1724893555767,70.905,2530.56,2530.55,75.841]
["binance-futures","ETHUSDT",1724893609006,19.134,2530.56,2530.55,46.754]
["binance-futures","ETHUSDT",1724893620185,20.767,2531.6,2531.59,45.989]
["binance-futures","ETHUSDT",1724893675358,50.66,2531.27,2531.26,21.805]
["binance-futures","ETHUSDT",1724893726404,94.044,2535.48,2535.47,29.384]
["binance-futures","ETHUSDT",1724893737517,35.458,2535.27,2535.26,19.634]
["binance-futures","ETHUSDT",1724893788556,34.28,2535.19,2535.18,22.818]
["binance-futures","ETHUSDT",1724893843239,63.772,2532.4,2532.39,2.107]
["binance-futures","ETHUSDT",1724893898054,32.328,2530.01,2530.0,197.158]
["binance-futures","ETHUSDT",1724893909258,0.612,2530.47,2530.46,77.181]
["binance-futures","ETHUSDT",1724893964693,27.327,2527.94,2527.93,75.366]
["binance-futures","ETHUSDT",1724894019466,50.525,2528.73,2528.72,10.466]
["binance-futures","ETHUSDT",1724894032651,95.959,2527.67,2527.66,34.944]
["binance-futures","ETHUSDT",1724894090309,0.015,2525.82,2525.81,140.867]
["binance-futures","ETHUSDT",1724894142005,44.183,2524.24,2524.23,35.36]
["binance-futures","ETHUSDT",1724894194706,73.062,2522.01,2522.0,11.301]
["binance-futures","ETHUSDT",1724894206001,13.224,2522.53,2522.52,43.116]
["binance-futures","ETHUSDT",1724894258275,6.623,2520.61,2520.6,73.878]
["binance-futures","ETHUSDT",1724894310263,31.231,2520.4,2520.39,53.678]
["binance-futures","ETHUSDT",1724894321111,87.425,2520.15,2520.14,27.199]
["binance-futures","ETHUSDT",1724894370807,11.19,2519.4,2519.39,27.838]
["binance-futures","ETHUSDT",1724894420240,1.489,2519.1,2519.09,117.593]
["binance-futures","ETHUSDT",1724894474645,85.668,2517.51,2517.5,18.65]
["binance-futures","ETHUSDT",1724894487163,84.357,2517.9,2517.89,0.794]
["binance-futures","ETHUSDT",1724894541043,11.378,2519.47,2519.46,55.098]
["binance-futures","ETHUSDT",1724894583932,26.944,2519.47,2519.46,54.729]
["binance-futures","ETHUSDT",1724894649963,2.778,2518.25,2518.24,59.098]
["binance-futures","ETHUSDT",1724894662020,3.202,2519.27,2519.26,48.94]
["binance-futures","ETHUSDT",1724894713309,5.42,2520.71,2520.7,123.351]
["binance-futures","ETHUSDT",1724894766969,132.898,2519.38,2519.37,0.334]
["binance-futures","ETHUSDT",1724894779835,162.85,2518.47,2518.46,10.653]
["binance-futures","ETHUSDT",1724894835453,66.517,2517.51,2517.5,30.065]
["binance-futures","ETHUSDT",1724894891985,74.445,2521.65,2521.64,6.392]
["binance-futures","ETHUSDT",1724894953562,15.198,2520.34,2520.33,56.868]
["binance-futures","ETHUSDT",1724894968817,16.529,2520.45,2520.44,100.353]
["binance-futures","ETHUSDT",1724895025776,38.045,2519.32,2519.31,22.473]
["binance-futures","ETHUSDT",1724895076003,0.726,2514.33,2514.32,105.969]
["binance-futures","ETHUSDT",1724895087222,0.325,2515.37,2515.36,36.635]
["binance-futures","ETHUSDT",1724895140326,99.807,2515.01,2515.0,0.739]
["binance-futures","ETHUSDT",1724895192775,149.171,2517.57,2517.56,0.185]
["binance-futures","ETHUSDT",1724895245103,65.674,2517.91,2517.9,28.081]
["binance-futures","ETHUSDT",1724895257422,30.302,2518.06,2518.05,23.82]
["binance-futures","ETHUSDT",1724895306088,0.921,2516.72,2516.71,94.088]
["binance-futures","ETHUSDT",1724895369526,11.355,2521.0,2520.99,41.238]
["binance-futures","ETHUSDT",1724895380819,69.044,2521.32,2521.31,16.097]
["binance-futures","ETHUSDT",1724895435995,8.62,2522.55,2522.54,111.646]
["binance-futures","ETHUSDT",1724895493247,59.967,2520.46,2520.45,21.047]
["binance-futures","ETHUSDT",1724895548859,19.232,2524.05,2524.04,43.665]
["binance-futures","ETHUSDT",1724895562102,67.592,2523.57,2523.56,0.571]
["binance-futures","ETHUSDT",1724895617935,0.032,2522.52,2522.51,110.274]
["binance-futures","ETHUSDT",1724895675281,126.738,2523.3,2523.29,2.605]
["binance-futures","ETHUSDT",1724895687365,115.726,2522.56,2522.55,2.605]
["binance-futures","ETHUSDT",1724895747094,26.865,2525.45,2525.44,16.838]
["binance-futures","ETHUSDT",1724895802611,53.669,2525.38,2525.37,17.765]
["binance-futures","ETHUSDT",1724895861417,0.499,2523.93,2523.92,96.512]
["binance-futures","ETHUSDT",1724895876976,31.104,2523.48,2523.47,27.196]
["binance-futures","ETHUSDT",1724895933217,0.353,2518.8,2518.79,73.801]
["binance-futures","ETHUSDT",1724895988090,0.124,2516.66,2516.65,151.744]
["binance-futures","ETHUSDT",1724896024630,2.902,2519.83,2519.82,107.121]
["binance-futures","ETHUSDT",1724896056424,2.399,2519.8,2519.79,35.552]
["binance-futures","ETHUSDT",1724896112462,21.947,2519.49,2519.48,39.352]
["binance-futures","ETHUSDT",1724896171351,93.06,2520.18,2520.17,32.438]
["binance-futures","ETHUSDT",1724896182757,0.074,2521.89,2521.88,73.752]
["binance-futures","ETHUSDT",1724896240079,8.07,2521.43,2521.42,33.62]
["binance-futures","ETHUSDT",1724896299940,65.804,2521.77,2521.76,0.852]
["binance-futures","ETHUSDT",1724896313756,43.874,2521.88,2521.87,1.507]
["binance-futures","ETHUSDT",1724896373171,0.016,2524.27,2524.26,3.88]
["binance-futures","ETHUSDT",1724896429057,85.971,2524.77,2524.76,0.63]
["binance-futures","ETHUSDT",1724896489011,1.754,2522.9,2522.89,37.455]
["binance-futures","ETHUSDT",1724896502703,57.622,2522.9,2522.89,8.055]
["binance-futures","ETHUSDT",1724896564633,0.178,2524.6,2524.59,77.816]
["binance-futures","ETHUSDT",1724896623664,42.128,2523.81,2523.8,23.095]
["binance-futures","ETHUSDT",1724896638055,88.419,2524.4,2524.39,8.981]
["binance-futures","ETHUSDT",1724896697915,69.047,2521.52,2521.51,1.031]
["binance-futures","ETHUSDT",1724896730472,60.266,2520.34,2520.33,23.202]
["binance-futures","ETHUSDT",1724896818031,349.434,2519.86,2519.85,83.677]
["binance-futures","ETHUSDT",1724896830396,50.107,2520.18,2520.17,10.842]
["binance-futures","ETHUSDT",1724896890747,73.82,2519.1,2519.09,97.887]
["binance-futures","ETHUSDT",1724896949143,9.664,2517.25,2517.24,44.426]
["binance-futures","ETHUSDT",1724896962632,29.837,2518.12,2518.11,32.653]
["binance-futures","ETHUSDT",1724897026635,12.169,2517.9,2517.89,73.24]
["binance-futures","ETHUSDT",1724897090750,0.065,2517.98,2517.97,86.066]
["binance-futures","ETHUSDT",1724897148949,110.48,2518.66,2518.65,1.318]
["binance-futures","ETHUSDT",1724897162695,2.112,2518.91,2518.9,146.997]
["binance-futures","ETHUSDT",1724897219188,66.632,2521.64,2521.63,8.866]
["binance-futures","ETHUSDT",1724897280383,38.133,2520.34,2520.33,8.575]
["binance-futures","ETHUSDT",1724897292440,54.649,2519.61,2519.6,151.322]
["binance-futures","ETHUSDT",1724897349382,30.902,2522.0,2521.99,30.02]
["binance-futures","ETHUSDT",1724897410674,1.863,2520.35,2520.34,67.207]
["binance-futures","ETHUSDT",1724897470618,12.77,2520.0,2519.99,144.636]
["binance-futures","ETHUSDT",1724897493195,110.416,2520.35,2520.34,3.408]
["binance-futures","ETHUSDT",1724897543061,11.673,2522.0,2521.99,142.28]
["binance-futures","ETHUSDT",1724897599253,71.324,2521.5,2521.49,29.073]
["binance-futures","ETHUSDT",1724897653992,104.319,2524.25,2524.24,116.09]
["binance-futures","ETHUSDT",1724897667503,60.302,2524.03,2524.02,45.804]
["binance-futures","ETHUSDT",1724897728633,15.052,2523.7,2523.69,43.006]
["binance-futures","ETHUSDT",1724897786886,1.878,2522.26,2522.25,103.785]
["binance-futures","ETHUSDT",1724897799524,25.139,2522.26,2522.25,47.168]
["binance-futures","ETHUSDT",1724897858019,47.484,2524.27,2524.26,35.926]
["binance-futures","ETHUSDT",1724897914254,61.055,2523.25,2523.24,36.308]
["binance-futures","ETHUSDT",1724897971707,28.726,2524.72,2524.71,43.237]
["binance-futures","ETHUSDT",1724897985393,235.864,2524.27,2524.26,23.781]
["binance-futures","ETHUSDT",1724898046360,121.905,2524.34,2524.33,17.598]
["binance-futures","ETHUSDT",1724898102556,177.617,2523.79,2523.78,0.424]
["binance-futures","ETHUSDT",1724898115814,125.715,2524.0,2523.99,113.585]
["binance-futures","ETHUSDT",1724898175580,3.198,2522.63,2522.62,52.141]
["binance-futures","ETHUSDT",1724898239534,50.879,2522.41,2522.4,25.985]
["binance-futures","ETHUSDT",1724898298470,5.952,2522.06,2522.05,156.768]
["binance-futures","ETHUSDT",1724898311342,38.149,2521.74,2521.73,39.626]
["binance-futures","ETHUSDT",1724898373005,64.775,2522.82,2522.81,46.979]
["binance-futures","ETHUSDT",1724898424917,8.721,2523.1,2523.09,126.679]
["binance-futures","ETHUSDT",1724898437293,0.121,2523.13,2523.12,106.02]
["binance-futures","ETHUSDT",1724898494789,31.342,2521.32,2521.31,39.627]
["binance-futures","ETHUSDT",1724898548025,92.141,2522.34,2522.33,17.235]
["binance-futures","ETHUSDT",1724898607426,157.82,2521.66,2521.65,0.819]
["binance-futures","ETHUSDT",1724898621047,34.216,2521.64,2521.63,27.792]
["binance-futures","ETHUSDT",1724898674779,39.733,2519.14,2519.13,40.07]
["binance-futures","ETHUSDT",1724898732374,155.702,2519.13,2519.12,1.3]
["binance-futures","ETHUSDT",1724898744785,0.197,2519.4,2519.39,106.402]
["binance-futures","ETHUSDT",1724898804436,3.277,2519.31,2519.27,21.026]
["binance-futures","ETHUSDT",1724898861452,0.07,2520.11,2520.1,98.091]
["binance-futures","ETHUSDT",1724898916921,13.269,2520.17,2520.16,111.445]
["binance-futures","ETHUSDT",1724898922165,53.023,2520.48,2520.47,10.945]
["binance-futures","ETHUSDT",1724898988801,106.269,2518.26,2518.25,122.445]
["binance-futures","ETHUSDT",1724899040381,18.637,2514.01,2514.0,206.378]
["binance-futures","ETHUSDT",1724899051444,102.786,2514.92,2514.91,30.825]
["binance-futures","ETHUSDT",1724899100689,22.335,2518.01,2518.0,1885.956]
["binance-futures","ETHUSDT",1724899152958,29.165,2517.56,2517.55,108.794]
["binance-futures","ETHUSDT",1724899204655,0.181,2520.85,2520.84,73.133]
["binance-futures","ETHUSDT",1724899215694,87.434,2520.33,2520.32,33.022]
["binance-futures","ETHUSDT",1724899271617,1.453,2518.53,2518.52,160.757]
["binance-futures","ETHUSDT",1724899328382,171.986,2521.12,2521.11,7.017]
["binance-futures","ETHUSDT",1724899341551,43.126,2521.02,2521.01,22.305]
["binance-futures","ETHUSDT",1724899399009,1.66,2521.37,2521.36,83.992]
["binance-futures","ETHUSDT",1724899453554,1.36,2524.83,2524.82,67.858]
["binance-futures","ETHUSDT",1724899505414,61.446,2526.88,2526.87,3.675]
["binance-futures","ETHUSDT",1724899516851,51.301,2527.16,2527.15,97.836]
["binance-futures","ETHUSDT",1724899567751,94.905,2529.03,2529.02,1.439]
["binance-futures","ETHUSDT",1724899607255,159.554,2527.34,2527.33,3.372]
["binance-futures","ETHUSDT",1724899634325,3.229,2527.63,2527.62,83.511]
["binance-futures","ETHUSDT",1724899689585,13.555,2527.55,2527.54,63.578]
["binance-futures","ETHUSDT",1724899749013,35.15,2527.4,2527.39,14.585]
["binance-futures","ETHUSDT",1724899804145,89.116,2526.66,2526.65,2.087]
["binance-futures","ETHUSDT",1724899816111,54.612,2526.01,2526.0,21.304]
["binance-futures","ETHUSDT",1724899874204,78.311,2526.02,2526.01,22.715]
["binance-futures","ETHUSDT",1724899932644,2.45,2525.7,2525.69,99.993]
["binance-futures","ETHUSDT",1724899947751,21.802,2526.7,2526.69,52.425]
["binance-futures","ETHUSDT",1724900008087,76.036,2527.17,2527.16,24.726]
["binance-futures","ETHUSDT",1724900070026,40.065,2525.79,2525.78,70.841]
["binance-futures","ETHUSDT",1724900129986,173.462,2524.68,2524.67,0.068]
["binance-futures","ETHUSDT",1724900142365,13.213,2524.09,2524.08,121.259]
["binance-futures","ETHUSDT",1724900204431,55.192,2526.26,2526.25,87.902]
["binance-futures","ETHUSDT",1724900266819,157.591,2526.63,2526.62,68.691]
["binance-futures","ETHUSDT",1724900324469,171.519,2528.97,2528.96,17.419]
["binance-futures","ETHUSDT",1724900365690,50.595,2528.91,2528.9,63.927]
["binance-futures","ETHUSDT",1724900396434,142.184,2527.28,2527.27,16.106]
["binance-futures","ETHUSDT",1724900454189,110.451,2528.65,2528.64,2.143]
["binance-futures","ETHUSDT",1724900468625,37.079,2528.55,2528.54,55.174]
["binance-futures","ETHUSDT",1724900529482,74.216,2529.58,2529.57,7.079]
["binance-futures","ETHUSDT",1724900584940,2.331,2528.26,2528.25,108.751]
["binance-futures","ETHUSDT",1724900648001,15.625,2528.79,2528.78,123.051]
["binance-futures","ETHUSDT",1724900661175,156.508,2529.15,2529.14,0.138]
["binance-futures","ETHUSDT",1724900720790,88.55,2529.68,2529.67,17.993]
["binance-futures","ETHUSDT",1724900777249,162.388,2528.89,2528.88,31.654]
["binance-futures","ETHUSDT",1724900790010,85.499,2528.11,2528.1,42.771]
["binance-futures","ETHUSDT",1724900848258,118.401,2526.48,2526.47,3.966]
["binance-futures","ETHUSDT",1724900906236,2.583,2523.79,2523.78,197.94]
["binance-futures","ETHUSDT",1724900969602,209.315,2524.28,2524.27,0.236]
["binance-futures","ETHUSDT",1724900985248,7.864,2524.75,2524.74,188.447]
["binance-futures","ETHUSDT",1724901046078,51.704,2525.24,2525.23,5.416]
["binance-futures","ETHUSDT",1724901108394,137.457,2524.94,2524.93,1.481]
["binance-futures","ETHUSDT",1724901142469,9.694,2523.02,2523.01,188.019]
["binance-futures","ETHUSDT",1724901179071,48.799,2524.13,2524.12,31.96]
["binance-futures","ETHUSDT",1724901244203,30.029,2523.56,2523.55,50.173]
["binance-futures","ETHUSDT",1724901304484,4.927,2524.26,2524.25,47.167]
["binance-futures","ETHUSDT",1724901318781,63.005,2524.26,2524.25,111.131]
["binance-futures","ETHUSDT",1724901379985,0.381,2524.9,2524.89,116.207]
["binance-futures","ETHUSDT",1724901443424,111.352,2525.02,2525.01,19.009]
["binance-futures","ETHUSDT",1724901457513,0.934,2524.59,2524.58,162.854]
["binance-futures","ETHUSDT",1724901513082,1.639,2523.18,2523.17,173.317]
["binance-futures","ETHUSDT",1724901568281,104.058,2523.98,2523.97,5.411]
["binance-futures","ETHUSDT",1724901629402,84.968,2522.43,2522.42,37.805]
["binance-futures","ETHUSDT",1724901642911,59.438,2523.08,2523.07,39.47]
["binance-futures","ETHUSDT",1724901704191,0.098,2523.33,2523.32,45.787]
["binance-futures","ETHUSDT",1724901767280,52.926,2523.61,2523.6,6.236]
["binance-futures","ETHUSDT",1724901781651,56.416,2523.47,2523.46,0.978]
["binance-futures","ETHUSDT",1724901846384,29.206,2523.52,2523.51,2.491]
["binance-futures","ETHUSDT",1724901922722,103.11,2523.73,2523.72,59.018]
["binance-futures","ETHUSDT",1724901972661,26.496,2523.17,2523.16,73.048]
["binance-futures","ETHUSDT",1724901985637,6.093,2524.22,2524.21,81.485]
["binance-futures","ETHUSDT",1724902047045,68.456,2525.09,2525.08,22.257]
["binance-futures","ETHUSDT",1724902115538,125.888,2524.39,2524.38,0.562]
["binance-futures","ETHUSDT",1724902128948,4.093,2524.19,2524.18,222.616]
["binance-futures","ETHUSDT",1724902193953,22.151,2525.41,2525.4,45.606]
["binance-futures","ETHUSDT",1724902252525,2.822,2527.07,2527.06,137.912]
["binance-futures","ETHUSDT",1724902312584,26.015,2528.42,2528.41,117.943]
["binance-futures","ETHUSDT",1724902327104,2.489,2528.11,2528.1,35.101]
["binance-futures","ETHUSDT",1724902382251,42.109,2528.51,2528.5,50.816]
["binance-futures","ETHUSDT",1724902441623,0.015,2527.11,2527.1,62.176]
["binance-futures","ETHUSDT",1724902454807,120.703,2527.99,2527.98,5.59]
["binance-futures","ETHUSDT",1724902520167,67.986,2529.0,2528.99,28.237]
["binance-futures","ETHUSDT",1724902583937,2.394,2528.91,2528.9,169.826]
["binance-futures","ETHUSDT",1724902644107,2.084,2529.0,2528.99,31.141]
["binance-futures","ETHUSDT",1724902664271,137.851,2528.62,2528.61,4.609]
["binance-futures","ETHUSDT",1724902722239,86.439,2528.89,2528.88,75.746]
["binance-futures","ETHUSDT",1724902783959,45.483,2527.12,2527.11,16.034]
["binance-futures","ETHUSDT",1724902796205,32.411,2527.64,2527.63,25.529]
["binance-futures","ETHUSDT",1724902859234,146.197,2526.74,2526.73,8.604]
["binance-futures","ETHUSDT",1724902922377,84.444,2525.64,2525.63,14.65]
["binance-futures","ETHUSDT",1724902984657,105.251,2526.45,2526.44,21.207]
["binance-futures","ETHUSDT",1724903000983,152.948,2526.44,2526.43,20.734]
["binance-futures","ETHUSDT",1724903071672,211.388,2525.74,2525.73,0.565]
["binance-futures","ETHUSDT",1724903133698,116.528,2526.3,2526.29,43.104]
["binance-futures","ETHUSDT",1724903147703,3.418,2526.03,2526.02,109.57]
["binance-futures","ETHUSDT",1724903205962,3.132,2522.97,2522.96,133.396]
["binance-futures","ETHUSDT",1724903266560,40.347,2524.98,2524.97,14.894]
["binance-futures","ETHUSDT",1724903334019,1.725,2524.78,2524.77,41.104]
["binance-futures","ETHUSDT",1724903347672,163.024,2525.24,2525.23,15.483]
["binance-futures","ETHUSDT",1724903410983,23.736,2523.72,2523.71,78.177]
["binance-futures","ETHUSDT",1724903470513,7.488,2523.9,2523.89,56.988]
["binance-futures","ETHUSDT",1724903539920,67.34,2524.11,2524.1,20.007]
["binance-futures","ETHUSDT",1724903553075,87.77,2524.29,2524.28,47.481]
["binance-futures","ETHUSDT",1724903616822,31.343,2522.99,2522.98,38.574]
["binance-futures","ETHUSDT",1724903678807,180.101,2522.45,2522.44,2.187]
["binance-futures","ETHUSDT",1724903691807,65.878,2521.94,2521.93,8.444]
["binance-futures","ETHUSDT",1724903750304,0.022,2520.06,2520.05,49.258]
["binance-futures","ETHUSDT",1724903807467,16.043,2520.69,2520.68,38.619]
["binance-futures","ETHUSDT",1724903866783,35.734,2522.93,2522.92,44.149]
["binance-futures","ETHUSDT",1724903879777,70.819,2523.0,2522.99,29.0]
["binance-futures","ETHUSDT",1724903945436,59.639,2521.95,2521.94,5.545]
["binance-futures","ETHUSDT",1724904009781,204.24,2522.23,2522.22,0.435]
["binance-futures","ETHUSDT",1724904022795,27.049,2522.81,2522.8,56.269]
["binance-futures","ETHUSDT",1724904082278,47.422,2521.22,2521.21,2.346]
["binance-futures","ETHUSDT",1724904143759,9.986,2520.48,2520.47,75.76]
["binance-futures","ETHUSDT",1724904206190,65.397,2522.49,2522.48,7.773]
["binance-futures","ETHUSDT",1724904251403,3.505,2522.11,2522.1,44.842]
["binance-futures","ETHUSDT",1724904282496,175.345,2522.11,2522.1,0.42]
["binance-futures","ETHUSDT",1724904344575,72.739,2521.59,2521.58,22.941]
["binance-futures","ETHUSDT",1724904357857,7.088,2521.25,2521.24,68.16]
["binance-futures","ETHUSDT",1724904422019,81.971,2522.7,2522.69,9.79]
["binance-futures","ETHUSDT",1724904487467,0.948,2522.73,2522.72,108.697]
["binance-futures","ETHUSDT",1724904550255,0.776,2523.14,2523.13,107.554]
["binance-futures","ETHUSDT",1724904564674,100.456,2523.14,2523.13,26.136]
["binance-futures","ETHUSDT",1724904627120,52.584,2523.99,2523.98,17.921]
["binance-futures","ETHUSDT",1724904688420,17.58,2523.1,2523.09,37.12]
["binance-futures","ETHUSDT",1724904701952,167.067,2522.55,2522.54,2.051]
["binance-futures","ETHUSDT",1724904764022,56.863,2523.94,2523.93,18.466]
["binance-futures","ETHUSDT",1724904831105,26.426,2522.5,2522.49,23.661]
["binance-futures","ETHUSDT",1724904890243,0.281,2519.43,2519.42,91.956]
["binance-futures","ETHUSDT",1724904902191,32.273,2519.03,2519.02,9.923]
["binance-futures","ETHUSDT",1724904956750,36.987,2519.62,2519.61,8.182]
["binance-futures","ETHUSDT",1724904998845,73.552,2520.77,2520.76,1.407]
["binance-futures","ETHUSDT",1724905026591,73.173,2519.02,2519.01,23.185]
["binance-futures","ETHUSDT",1724905084129,4.806,2518.36,2518.35,58.582]
["binance-futures","ETHUSDT",1724905140044,83.087,2521.53,2521.52,0.354]
["binance-futures","ETHUSDT",1724905202728,108.19,2521.1,2521.09,19.84]
["binance-futures","ETHUSDT",1724905216147,46.531,2521.96,2521.95,19.676]
["binance-futures","ETHUSDT",1724905279089,77.283,2522.99,2522.98,24.107]
["binance-futures","ETHUSDT",1724905339331,26.309,2525.0,2524.99,139.286]
["binance-futures","ETHUSDT",1724905351841,167.581,2525.62,2525.61,0.033]
["binance-futures","ETHUSDT",1724905411561,2.007,2525.01,2525.0,46.6]
["binance-futures","ETHUSDT",1724905477305,5.527,2525.87,2525.86,38.345]
["binance-futures","ETHUSDT",1724905546090,117.34,2525.81,2525.8,9.048]
["binance-futures","ETHUSDT",1724905560061,5.953,2525.78,2525.77,125.644]
["binance-futures","ETHUSDT",1724905625733,20.453,2525.07,2525.06,68.446]
["binance-futures","ETHUSDT",1724905693115,24.8,2525.01,2525.0,25.994]
["binance-futures","ETHUSDT",1724905709266,66.375,2525.85,2525.84,7.423]
["binance-futures","ETHUSDT",1724905803376,31.249,2525.56,2525.55,72.356]
["binance-futures","ETHUSDT",1724905840362,131.065,2525.35,2525.34,1.76]
["binance-futures","ETHUSDT",1724905904347,14.143,2523.91,2523.9,30.274]
["binance-futures","ETHUSDT",1724905917305,16.383,2523.54,2523.53,39.852]
["binance-futures","ETHUSDT",1724905975297,0.395,2524.58,2524.57,130.777]
["binance-futures","ETHUSDT",1724906041172,0.785,2524.01,2524.0,56.762]
["binance-futures","ETHUSDT",1724906054595,32.231,2523.31,2523.3,50.741]
["binance-futures","ETHUSDT",1724906112739,45.753,2518.62,2518.61,31.774]
["binance-futures","ETHUSDT",1724906169267,0.034,2521.55,2521.54,124.547]
["binance-futures","ETHUSDT",1724906228079,22.012,2522.14,2522.13,92.669]
["binance-futures","ETHUSDT",1724906242387,20.941,2522.5,2522.49,69.156]
["binance-futures","ETHUSDT",1724906307108,79.075,2523.82,2523.81,6.607]
["binance-futures","ETHUSDT",1724906370961,0.372,2521.2,2521.19,189.397]
["binance-futures","ETHUSDT",1724906431949,78.596,2521.59,2521.58,40.014]
["binance-futures","ETHUSDT",1724906444122,64.195,2523.0,2522.99,10.548]
["binance-futures","ETHUSDT",1724906504210,15.85,2524.74,2524.73,56.295]
["binance-futures","ETHUSDT",1724906532203,59.411,2524.42,2524.41,7.703]
["binance-futures","ETHUSDT",1724906581106,51.735,2523.93,2523.92,119.32]
["binance-futures","ETHUSDT",1724906644933,47.65,2524.61,2524.6,34.579]
["binance-futures","ETHUSDT",1724906707521,54.335,2523.77,2523.76,37.002]
["binance-futures","ETHUSDT",1724906772287,143.596,2524.5,2524.49,33.621]
["binance-futures","ETHUSDT",1724906787342,87.393,2524.6,2524.59,4.081]
["binance-futures","ETHUSDT",1724906851322,67.086,2523.08,2523.07,26.094]
["binance-futures","ETHUSDT",1724906919596,132.915,2523.65,2523.64,56.168]
["binance-futures","ETHUSDT",1724906935282,112.62,2524.33,2524.32,170.876]
["binance-futures","ETHUSDT",1724907000236,119.234,2523.49,2523.48,17.852]
["binance-futures","ETHUSDT",1724907063779,55.562,2522.46,2522.45,57.443]
["binance-futures","ETHUSDT",1724907123347,27.919,2522.55,2522.54,55.373]
["binance-futures","ETHUSDT",1724907135593,30.384,2523.72,2523.71,65.032]
["binance-futures","ETHUSDT",1724907195160,8.81,2525.5,2525.49,85.01]
["binance-futures","ETHUSDT",1724907254091,97.18,2524.54,2524.53,31.566]
["binance-futures","ETHUSDT",1724907266392,38.1,2524.37,2524.36,3.956]
["binance-futures","ETHUSDT",1724907326856,42.747,2523.6,2523.59,26.251]
["binance-futures","ETHUSDT",1724907392931,0.395,2524.26,2524.25,147.398]
["binance-futures","ETHUSDT",1724907449754,33.51,2524.62,2524.61,32.145]
["binance-futures","ETHUSDT",1724907462877,1.522,2524.4,2524.39,54.037]
["binance-futures","ETHUSDT",1724907525220,146.051,2523.36,2523.35,7.527]
["binance-futures","ETHUSDT",1724907590705,82.677,2523.82,2523.81,30.155]
["binance-futures","ETHUSDT",1724907604163,10.291,2523.75,2523.74,109.923]
["binance-futures","ETHUSDT",1724907665522,0.522,2522.75,2522.74,87.465]
["binance-futures","ETHUSDT",1724907726071,90.957,2524.34,2524.33,0.71]
["binance-futures","ETHUSDT",1724907789912,22.369,2523.7,2523.69,31.251]
["binance-futures","ETHUSDT",1724907804032,23.678,2524.13,2524.12,41.882]
["binance-futures","ETHUSDT",1724907869133,47.875,2522.58,2522.57,44.332]
["binance-futures","ETHUSDT",1724907929980,10.675,2522.72,2522.71,85.352]
["binance-futures","ETHUSDT",1724907943187,50.651,2522.72,2522.71,230.599]
["binance-futures","ETHUSDT",1724908004249,38.39,2522.23,2522.22,64.191]
["binance-futures","ETHUSDT",1724908066362,2.201,2522.64,2522.63,56.651]
["binance-futures","ETHUSDT",1724908130245,27.722,2522.5,2522.49,26.709]
["binance-futures","ETHUSDT",1724908141669,17.754,2522.5,2522.49,44.061]
["binance-futures","ETHUSDT",1724908207670,29.002,2523.08,2523.07,29.899]
["binance-futures","ETHUSDT",1724908265634,0.293,2525.69,2525.68,139.132]
["binance-futures","ETHUSDT",1724908277528,2.007,2526.03,2526.02,90.251]
["binance-futures","ETHUSDT",1724908335660,22.913,2527.02,2527.01,45.989]
["binance-futures","ETHUSDT",1724908394267,0.056,2527.42,2527.41,106.778]
["binance-futures","ETHUSDT",1724908451623,74.033,2528.45,2528.44,21.075]
["binance-futures","ETHUSDT",1724908465047,80.979,2528.45,2528.44,18.121]
["binance-futures","ETHUSDT",1724908523404,0.5,2527.9,2527.89,2.252]
["binance-futures","ETHUSDT",1724908581367,41.475,2529.84,2529.83,61.838]
["binance-futures","ETHUSDT",1724908592684,50.19,2531.13,2531.12,46.203]
["binance-futures","ETHUSDT",1724908644384,108.876,2530.71,2530.7,24.621]
["binance-futures","ETHUSDT",1724908698381,42.147,2531.5,2531.49,21.794]
["binance-futures","ETHUSDT",1724908747888,24.964,2532.55,2532.54,46.044]
["binance-futures","ETHUSDT",1724908758670,140.598,2532.68,2532.67,0.731]
["binance-futures","ETHUSDT",1724908813761,57.05,2532.01,2532.0,19.836]
["binance-futures","ETHUSDT",1724908863968,156.147,2532.41,2532.4,1.578]
["binance-futures","ETHUSDT",1724908879519,40.922,2532.92,2532.91,25.796]
["binance-futures","ETHUSDT",1724908934561,43.465,2532.73,2532.72,64.797]
["binance-futures","ETHUSDT",1724908996307,0.729,2532.75,2532.74,88.559]
["binance-futures","ETHUSDT",1724909056144,53.616,2533.14,2533.13,0.478]
["binance-futures","ETHUSDT",1724909069854,38.79,2532.67,2532.66,54.06]
["binance-futures","ETHUSDT",1724909128807,3.357,2532.76,2532.75,71.711]
["binance-futures","ETHUSDT",1724909187113,0.048,2530.21,2530.2,145.11]
["binance-futures","ETHUSDT",1724909200145,26.916,2530.39,2530.38,41.954]
["binance-futures","ETHUSDT",1724909259371,35.171,2531.09,2531.08,28.775]
["binance-futures","ETHUSDT",1724909321475,168.005,2530.55,2530.54,57.25]
["binance-futures","ETHUSDT",1724909380965,1.455,2528.76,2528.75,50.499]
["binance-futures","ETHUSDT",1724909393842,24.913,2528.79,2528.78,70.482]
["binance-futures","ETHUSDT",1724909451108,87.268,2528.42,2528.41,13.819]
["binance-futures","ETHUSDT",1724909510626,41.364,2526.47,2526.46,34.129]
["binance-futures","ETHUSDT",1724909568010,63.295,2527.76,2527.75,0.918]
["binance-futures","ETHUSDT",1724909611896,42.697,2526.53,2526.52,35.716]
["binance-futures","ETHUSDT",1724909637236,7.665,2527.67,2527.66,51.271]
["binance-futures","ETHUSDT",1724909700211,30.292,2529.81,2529.8,18.427]
["binance-futures","ETHUSDT",1724909712865,10.595,2529.52,2529.51,70.542]
["binance-futures","ETHUSDT",1724909769709,97.052,2532.48,2532.47,26.912]
["binance-futures","ETHUSDT",1724909825008,62.438,2533.57,2533.56,4.892]
["binance-futures","ETHUSDT",1724909877200,121.194,2535.58,2535.57,4.544]
["binance-futures","ETHUSDT",1724909889191,135.875,2535.34,2535.33,6.622]
["binance-futures","ETHUSDT",1724909943802,34.371,2534.98,2534.97,105.583]
["binance-futures","ETHUSDT",1724910002279,71.788,2535.8,2535.79,20.993]
["binance-futures","ETHUSDT",1724910013000,58.837,2537.56,2537.55,56.161]
["binance-futures","ETHUSDT",1724910063773,39.7,2535.03,2535.02,5.231]
["binance-futures","ETHUSDT",1724910121090,52.269,2535.72,2535.71,29.324]
["binance-futures","ETHUSDT",1724910177625,53.752,2535.27,2535.26,12.099]
["binance-futures","ETHUSDT",1724910190475,12.086,2534.52,2534.51,71.258]
["binance-futures","ETHUSDT",1724910251922,118.553,2535.03,2535.02,3.231]
["binance-futures","ETHUSDT",1724910291489,4.228,2534.66,2534.65,93.151]
["binance-futures","ETHUSDT",1724910323966,130.63,2533.16,2533.15,1.991]
["binance-futures","ETHUSDT",1724910381428,100.171,2533.55,2533.54,8.098]
["binance-futures","ETHUSDT",1724910444880,0.907,2533.49,2533.48,83.219]
["binance-futures","ETHUSDT",1724910507264,210.963,2534.92,2534.91,10.82]
["binance-futures","ETHUSDT",1724910521351,69.427,2535.58,2535.57,30.25]
["binance-futures","ETHUSDT",1724910579419,69.292,2536.31,2536.3,27.078]
["binance-futures","ETHUSDT",1724910629610,0.153,2540.2,2540.19,194.859]
["binance-futures","ETHUSDT",1724910640125,6.092,2540.05,2540.04,77.145]
["binance-futures","ETHUSDT",1724910691629,9.216,2538.94,2538.93,76.92]
["binance-futures","ETHUSDT",1724910745482,5.59,2539.66,2539.65,34.768]
["binance-futures","ETHUSDT",1724910799696,134.528,2540.0,2539.99,9.944]
["binance-futures","ETHUSDT",1724910812323,61.762,2540.15,2540.14,4.178]
["binance-futures","ETHUSDT",1724910867592,166.977,2539.99,2539.98,0.833]
["binance-futures","ETHUSDT",1724910925058,1.591,2540.1,2540.03,133.277]
["binance-futures","ETHUSDT",1724910937435,43.813,2539.62,2539.61,94.304]
["binance-futures","ETHUSDT",1724911008799,86.758,2538.81,2538.8,32.086]
["binance-futures","ETHUSDT",1724911052026,93.489,2539.77,2539.76,72.987]
["binance-futures","ETHUSDT",1724911109553,53.271,2539.0,2538.99,2.268]
["binance-futures","ETHUSDT",1724911121965,180.362,2538.65,2538.64,4.577]
["binance-futures","ETHUSDT",1724911180185,3.287,2538.61,2538.6,119.632]
["binance-futures","ETHUSDT",1724911234632,17.172,2538.76,2538.75,71.909]
["binance-futures","ETHUSDT",1724911246175,2.191,2539.52,2539.51,183.627]
["binance-futures","ETHUSDT",1724911303070,179.518,2538.66,2538.65,3.254]
["binance-futures","ETHUSDT",1724911355671,39.877,2541.82,2541.81,21.253]
["binance-futures","ETHUSDT",1724911409433,95.091,2540.89,2540.88,3.684]
["binance-futures","ETHUSDT",1724911421406,57.829,2540.8,2540.79,5.359]
["binance-futures","ETHUSDT",1724911477486,34.445,2543.04,2543.03,5.747]
["binance-futures","ETHUSDT",1724911529707,95.665,2541.37,2541.36,0.252]
["binance-futures","ETHUSDT",1724911541926,28.629,2541.1,2541.09,30.192]
["binance-futures","ETHUSDT",1724911595655,6.461,2538.84,2538.83,49.99]
["binance-futures","ETHUSDT",1724911650114,11.395,2541.05,2541.01,0.014]
["binance-futures","ETHUSDT",1724911667885,0.66,2539.93,2539.86,142.522]
["binance-futures","ETHUSDT",1724911720038,33.543,2538.55,2538.54,30.534]
["binance-futures","ETHUSDT",1724911777275,24.473,2538.58,2538.57,3.198]
["binance-futures","ETHUSDT",1724911836879,228.4,2538.32,2538.31,16.794]
["binance-futures","ETHUSDT",1724911850200,25.534,2538.13,2538.12,62.707]
["binance-futures","ETHUSDT",1724911906755,94.531,2537.35,2537.34,17.188]
["binance-futures","ETHUSDT",1724911964344,6.768,2536.92,2536.91,45.997]
["binance-futures","ETHUSDT",1724912022596,68.922,2536.0,2535.99,78.563]
["binance-futures","ETHUSDT",1724912035905,42.172,2535.87,2535.86,45.45]
["binance-futures","ETHUSDT",1724912096164,171.359,2537.7,2537.69,0.234]
["binance-futures","ETHUSDT",1724912155543,1.964,2536.6,2536.59,109.538]
["binance-futures","ETHUSDT",1724912220529,115.575,2536.0,2535.99,45.82]
["binance-futures","ETHUSDT",1724912233771,0.008,2536.3,2536.29,184.627]
["binance-futures","ETHUSDT",1724912291482,3.043,2535.52,2535.51,125.181]
["binance-futures","ETHUSDT",1724912346178,62.13,2536.74,2536.73,2.016]
["binance-futures","ETHUSDT",1724912359741,37.01,2536.06,2536.05,12.355]
["binance-futures","ETHUSDT",1724912415771,79.791,2537.38,2537.37,22.233]
["binance-futures","ETHUSDT",1724912472058,0.426,2541.35,2541.34,140.139]
["binance-futures","ETHUSDT",1724912523666,0.008,2545.4,2545.37,7.902]
["binance-futures","ETHUSDT",1724912534556,0.452,2544.53,2544.52,115.29]
["binance-futures","ETHUSDT",1724912584956,20.05,2544.75,2544.74,24.868]
["binance-futures","ETHUSDT",1724912632381,28.447,2550.12,2550.11,34.978]
["binance-futures","ETHUSDT",1724912642563,12.651,2550.24,2550.23,31.429]
["binance-futures","ETHUSDT",1724912690603,57.951,2549.74,2549.73,16.674]
["binance-futures","ETHUSDT",1724912742145,40.289,2547.43,2547.42,22.829]
["binance-futures","ETHUSDT",1724912793734,0.258,2547.78,2547.77,84.858]
["binance-futures","ETHUSDT",1724912805591,239.045,2548.5,2548.49,22.16]
["binance-futures","ETHUSDT",1724912862320,57.612,2547.73,2547.72,78.796]
["binance-futures","ETHUSDT",1724912921991,24.279,2546.75,2546.74,65.107]
["binance-futures","ETHUSDT",1724912934835,99.771,2546.31,2546.3,0.898]
["binance-futures","ETHUSDT",1724912996235,20.245,2546.36,2546.35,63.795]
["binance-futures","ETHUSDT",1724913047542,73.44,2551.81,2551.8,11.785]
["binance-futures","ETHUSDT",1724913093914,1.131,2555.82,2555.81,125.526]
["binance-futures","ETHUSDT",1724913103426,0.347,2555.53,2555.52,41.287]
["binance-futures","ETHUSDT",1724913152428,12.786,2556.45,2556.44,73.608]
["binance-futures","ETHUSDT",1724913201937,38.573,2554.53,2554.52,0.362]
["binance-futures","ETHUSDT",1724913213159,132.131,2554.73,2554.72,1.367]
["binance-futures","ETHUSDT",1724913266036,22.362,2554.16,2554.15,37.112]
["binance-futures","ETHUSDT",1724913316055,183.323,2554.26,2554.25,2.139]
["binance-futures","ETHUSDT",1724913365277,4.951,2553.7,2553.69,29.334]
["binance-futures","ETHUSDT",1724913377400,1.115,2553.41,2553.4,84.037]
["binance-futures","ETHUSDT",1724913429781,5.941,2552.82,2552.81,86.952]
["binance-futures","ETHUSDT",1724913480428,53.539,2554.92,2554.91,0.01]
["binance-futures","ETHUSDT",1724913490962,22.113,2553.47,2553.46,3.82]
["binance-futures","ETHUSDT",1724913542218,1.657,2555.99,2555.98,118.403]
["binance-futures","ETHUSDT",1724913593623,36.214,2554.82,2554.81,54.973]
["binance-futures","ETHUSDT",1724913645377,0.297,2552.94,2552.93,146.733]
["binance-futures","ETHUSDT",1724913657142,10.341,2554.86,2554.85,32.586]
["binance-futures","ETHUSDT",1724913710967,2.523,2553.9,2553.89,200.335]
["binance-futures","ETHUSDT",1724913752742,92.981,2551.77,2551.76,17.337]
["binance-futures","ETHUSDT",1724913772142,1.442,2551.42,2551.41,98.375]
["binance-futures","ETHUSDT",1724913825578,63.55,2551.76,2551.75,7.462]
["binance-futures","ETHUSDT",1724913883658,6.758,2552.5,2552.49,102.545]
["binance-futures","ETHUSDT",1724913942689,91.677,2552.01,2552.0,53.705]
["binance-futures","ETHUSDT",1724913954956,7.382,2551.4,2551.39,114.358]
["binance-futures","ETHUSDT",1724914009518,82.393,2550.66,2550.65,16.129]
["binance-futures","ETHUSDT",1724914066139,92.656,2551.24,2551.23,39.318]
["binance-futures","ETHUSDT",1724914079677,141.325,2550.43,2550.42,0.284]
["binance-futures","ETHUSDT",1724914135800,154.661,2552.01,2552.0,3.57]
["binance-futures","ETHUSDT",1724914196725,19.926,2550.19,2550.18,144.179]
["binance-futures","ETHUSDT",1724914253840,134.213,2554.84,2554.83,0.612]
["binance-futures","ETHUSDT",1724914265141,153.158,2555.51,2555.5,0.487]
["binance-futures","ETHUSDT",1724914321153,23.109,2553.72,2553.71,51.029]
["binance-futures","ETHUSDT",1724914378210,18.621,2555.24,2555.23,40.379]
["binance-futures","ETHUSDT",1724914391841,36.552,2554.28,2554.27,28.321]
["binance-futures","ETHUSDT",1724914481895,17.357,2552.06,2552.05,34.581]
["binance-futures","ETHUSDT",1724914514032,2.529,2552.04,2552.03,51.67]
["binance-futures","ETHUSDT",1724914570422,0.633,2549.81,2549.8,28.697]
["binance-futures","ETHUSDT",1724914581942,30.334,2549.13,2549.12,21.302]
["binance-futures","ETHUSDT",1724914639431,8.045,2548.02,2548.01,3.32]
["binance-futures","ETHUSDT",1724914695250,41.382,2549.52,2549.51,1.008]
["binance-futures","ETHUSDT",1724914757105,1.117,2548.81,2548.8,101.71]
["binance-futures","ETHUSDT",1724914770629,166.083,2549.25,2549.24,9.721]
["binance-futures","ETHUSDT",1724914828925,38.782,2550.0,2549.99,42.112]
["binance-futures","ETHUSDT",1724914879530,24.436,2552.11,2552.1,38.171]
["binance-futures","ETHUSDT",1724914891173,27.287,2552.71,2552.7,42.268]
["binance-futures","ETHUSDT",1724914945398,68.36,2553.84,2553.83,0.307]
["binance-futures","ETHUSDT",1724915005541,57.006,2553.75,2553.74,46.319]
["binance-futures","ETHUSDT",1724915064675,1.514,2553.07,2553.06,200.719]
["binance-futures","ETHUSDT",1724915077829,172.831,2552.3,2552.29,27.534]
["binance-futures","ETHUSDT",1724915136493,77.14,2553.52,2553.51,13.496]
["binance-futures","ETHUSDT",1724915166532,1.868,2554.53,2554.52,44.822]
["binance-futures","ETHUSDT",1724915205410,137.535,2553.66,2553.65,29.859]
["binance-futures","ETHUSDT",1724915262436,81.157,2551.75,2551.74,25.984]
["binance-futures","ETHUSDT",1724915320648,195.585,2550.98,2550.97,0.418]
["binance-futures","ETHUSDT",1724915379564,68.237,2550.64,2550.63,38.025]
["binance-futures","ETHUSDT",1724915392240,14.94,2550.94,2550.93,112.75]
["binance-futures","ETHUSDT",1724915448459,167.669,2548.87,2548.86,3.944]
["binance-futures","ETHUSDT",1724915504839,0.986,2548.13,2548.12,54.004]
["binance-futures","ETHUSDT",1724915516872,84.427,2547.56,2547.55,19.942]
["binance-futures","ETHUSDT",1724915572670,55.65,2548.1,2548.09,76.069]
["binance-futures","ETHUSDT",1724915630467,97.186,2547.92,2547.91,53.898]
["binance-futures","ETHUSDT",1724915691799,76.202,2547.77,2547.76,5.609]
["binance-futures","ETHUSDT",1724915704047,42.392,2547.96,2547.95,48.701]
["binance-futures","ETHUSDT",1724915761193,155.981,2549.61,2549.6,2.804]
["binance-futures","ETHUSDT",1724915821282,1.096,2549.6,2549.55,14.792]
["binance-futures","ETHUSDT",1724915834954,42.942,2550.55,2550.54,46.044]
["binance-futures","ETHUSDT",1724915904399,1.141,2550.4,2550.39,168.065]
["binance-futures","ETHUSDT",1724915953288,5.472,2550.18,2550.17,42.037]
["binance-futures","ETHUSDT",1724916017173,57.147,2550.38,2550.37,34.237]
["binance-futures","ETHUSDT",1724916029841,201.785,2549.23,2549.22,20.176]
["binance-futures","ETHUSDT",1724916088866,28.781,2550.18,2550.17,68.183]
["binance-futures","ETHUSDT",1724916149361,4.696,2548.53,2548.52,144.718]
["binance-futures","ETHUSDT",1724916163142,41.059,2547.75,2547.74,4.424]
["binance-futures","ETHUSDT",1724916222049,0.168,2546.59,2546.58,189.027]
["binance-futures","ETHUSDT",1724916280155,24.973,2545.22,2545.21,64.596]
["binance-futures","ETHUSDT",1724916336117,48.895,2546.46,2546.45,30.423]
["binance-futures","ETHUSDT",1724916349717,32.34,2545.84,2545.83,56.557]
["binance-futures","ETHUSDT",1724916405632,0.045,2544.44,2544.43,139.677]
["binance-futures","ETHUSDT",1724916458764,46.941,2545.6,2545.59,68.942]
["binance-futures","ETHUSDT",1724916471156,1.165,2545.6,2545.59,99.759]
["binance-futures","ETHUSDT",1724916528238,1.34,2545.32,2545.31,80.211]
["binance-futures","ETHUSDT",1724916588261,186.803,2545.16,2545.15,0.814]
["binance-futures","ETHUSDT",1724916649497,137.794,2545.56,2545.55,35.195]
["binance-futures","ETHUSDT",1724916663197,13.527,2545.32,2545.31,130.21]
["binance-futures","ETHUSDT",1724916723191,2.557,2546.34,2546.33,79.286]
["binance-futures","ETHUSDT",1724916780882,136.356,2548.13,2548.12,53.802]
["binance-futures","ETHUSDT",1724916793028,20.427,2548.64,2548.63,38.571]
["binance-futures","ETHUSDT",1724916855146,81.131,2549.23,2549.22,40.133]
["binance-futures","ETHUSDT",1724916914061,108.166,2550.61,2550.6,18.597]
["binance-futures","ETHUSDT",1724916969552,17.234,2552.75,2552.74,101.858]
["binance-futures","ETHUSDT",1724916981890,103.892,2553.18,2553.17,1.952]
["binance-futures","ETHUSDT",1724917032433,122.988,2551.05,2551.04,21.905]
["binance-futures","ETHUSDT",1724917091188,18.8,2550.74,2550.73,113.215]
["binance-futures","ETHUSDT",1724917104668,204.143,2551.02,2551.01,9.376]
["binance-futures","ETHUSDT",1724917159103,81.189,2549.78,2549.77,0.153]
["binance-futures","ETHUSDT",1724917216147,31.812,2548.73,2548.72,96.826]
["binance-futures","ETHUSDT",1724917271189,7.031,2547.99,2547.98,121.87]
["binance-futures","ETHUSDT",1724917284662,0.109,2548.49,2548.48,257.39]
["binance-futures","ETHUSDT",1724917333084,19.835,2549.03,2549.02,176.031]
["binance-futures","ETHUSDT",1724917399547,0.444,2549.24,2549.23,211.309]
["binance-futures","ETHUSDT",1724917411621,117.976,2550.0,2549.99,47.095]
["binance-futures","ETHUSDT",1724917466071,104.894,2548.16,2548.15,65.039]
["binance-futures","ETHUSDT",1724917523002,64.406,2547.33,2547.32,73.73]
["binance-futures","ETHUSDT",1724917575932,8.875,2549.8,2549.79,87.296]
["binance-futures","ETHUSDT",1724917590545,74.754,2549.88,2549.87,95.041]
["binance-futures","ETHUSDT",1724917654526,58.858,2550.39,2550.38,100.785]
["binance-futures","ETHUSDT",1724917715029,36.615,2549.01,2549.0,214.908]
["binance-futures","ETHUSDT",1724917782306,2.662,2550.29,2550.28,149.244]
["binance-futures","ETHUSDT",1724917796289,112.923,2550.06,2550.05,62.803]
["binance-futures","ETHUSDT",1724917855610,23.457,2547.01,2547.0,142.516]
["binance-futures","ETHUSDT",1724917915024,2.701,2548.58,2548.57,121.719]
["binance-futures","ETHUSDT",1724917930219,40.991,2548.99,2548.98,47.825]
["binance-futures","ETHUSDT",1724917991283,48.276,2548.89,2548.88,115.666]
["binance-futures","ETHUSDT",1724918054936,70.437,2549.81,2549.8,8.954]
["binance-futures","ETHUSDT",1724918118872,47.217,2547.71,2547.7,48.31]
["binance-futures","ETHUSDT",1724918125094,80.678,2548.21,2548.2,32.608]
["binance-futures","ETHUSDT",1724918196620,107.565,2547.95,2547.94,27.374]
["binance-futures","ETHUSDT",1724918261113,78.883,2547.65,2547.64,44.864]
["binance-futures","ETHUSDT",1724918276202,81.253,2547.33,2547.32,45.333]
["binance-futures","ETHUSDT",1724918339245,63.961,2546.76,2546.75,6.352]
["binance-futures","ETHUSDT",1724918405093,16.871,2546.01,2546.0,251.48]
["binance-futures","ETHUSDT",1724918463921,19.96,2546.03,2546.02,89.108]
["binance-futures","ETHUSDT",1724918476116,2.847,2546.6,2546.59,49.911]
["binance-futures","ETHUSDT",1724918535457,51.174,2547.0,2546.99,70.706]
["binance-futures","ETHUSDT",1724918594457,64.476,2547.76,2547.75,72.77]
["binance-futures","ETHUSDT",1724918607215,15.928,2547.91,2547.9,66.71]
["binance-futures","ETHUSDT",1724918661754,88.813,2548.96,2548.95,46.12]
["binance-futures","ETHUSDT",1724918715903,4.257,2546.64,2546.63,225.807]
["binance-futures","ETHUSDT",1724918773480,174.791,2546.31,2546.3,11.058]
["binance-futures","ETHUSDT",1724918785777,137.472,2545.61,2545.6,9.972]
["binance-futures","ETHUSDT",1724918842106,55.766,2545.0,2544.99,59.613]
["binance-futures","ETHUSDT",1724918882261,125.464,2544.16,2544.15,6.431]
["binance-futures","ETHUSDT",1724918910117,3.228,2545.71,2545.7,120.819]
["binance-futures","ETHUSDT",1724918964833,34.947,2544.11,2544.1,58.536]
["binance-futures","ETHUSDT",1724919018650,0.581,2543.29,2543.28,112.245]
["binance-futures","ETHUSDT",1724919075795,0.479,2543.22,2543.21,94.371]
["binance-futures","ETHUSDT",1724919087718,37.504,2542.59,2542.58,10.997]
["binance-futures","ETHUSDT",1724919141104,51.896,2542.75,2542.74,45.861]
["binance-futures","ETHUSDT",1724919197736,164.522,2543.63,2543.62,0.651]
["binance-futures","ETHUSDT",1724919210234,6.769,2544.11,2544.1,48.321]
["binance-futures","ETHUSDT",1724919268659,1.587,2542.87,2542.86,199.9]
["binance-futures","ETHUSDT",1724919325229,101.306,2544.68,2544.67,11.214]
["binance-futures","ETHUSDT",1724919381800,43.787,2546.54,2546.53,76.385]
["binance-futures","ETHUSDT",1724919393490,90.571,2546.18,2546.17,26.982]
["binance-futures","ETHUSDT",1724919453227,15.112,2546.75,2546.74,250.021]
["binance-futures","ETHUSDT",1724919511497,21.119,2546.66,2546.65,69.635]
["binance-futures","ETHUSDT",1724919525188,41.86,2546.36,2546.35,24.729]
["binance-futures","ETHUSDT",1724919604318,44.161,2547.47,2547.46,37.35]
["binance-futures","ETHUSDT",1724919640975,39.252,2546.76,2546.75,57.146]
["binance-futures","ETHUSDT",1724919700035,185.941,2543.19,2543.18,0.57]
["binance-futures","ETHUSDT",1724919711216,45.048,2542.13,2542.12,113.82]
["binance-futures","ETHUSDT",1724919760528,26.727,2541.14,2541.13,72.765]
["binance-futures","ETHUSDT",1724919815136,0.872,2540.5,2540.49,196.915]
["binance-futures","ETHUSDT",1724919826134,93.657,2540.05,2540.04,64.545]
["binance-futures","ETHUSDT",1724919879557,64.989,2540.1,2540.09,47.016]
["binance-futures","ETHUSDT",1724919931331,0.933,2541.29,2541.28,54.787]
["binance-futures","ETHUSDT",1724919987375,33.497,2540.78,2540.77,190.092]
["binance-futures","ETHUSDT",1724920000607,42.844,2541.44,2541.43,132.744]
["binance-futures","ETHUSDT",1724920058952,44.198,2541.29,2541.28,40.495]
["binance-futures","ETHUSDT",1724920118653,35.156,2541.97,2541.96,62.126]
["binance-futures","ETHUSDT",1724920131193,24.368,2541.44,2541.43,51.632]
["binance-futures","ETHUSDT",1724920192173,90.318,2543.43,2543.42,0.748]
["binance-futures","ETHUSDT",1724920246986,119.39,2544.19,2544.18,42.502]
["binance-futures","ETHUSDT",1724920270166,41.604,2543.33,2543.32,70.326]
["binance-futures","ETHUSDT",1724920316299,41.461,2543.22,2543.21,54.596]
["binance-futures","ETHUSDT",1724920369222,9.518,2541.87,2541.86,54.735]
["binance-futures","ETHUSDT",1724920426806,107.072,2542.49,2542.48,72.887]
["binance-futures","ETHUSDT",1724920440805,19.621,2542.42,2542.41,81.211]
["binance-futures","ETHUSDT",1724920498282,21.277,2543.98,2543.88,1.981]
["binance-futures","ETHUSDT",1724920559315,180.45,2542.22,2542.21,1.403]
["binance-futures","ETHUSDT",1724920617005,2.466,2544.73,2544.72,145.835]
["binance-futures","ETHUSDT",1724920629117,13.758,2544.83,2544.82,85.386]
["binance-futures","ETHUSDT",1724920689816,59.885,2544.43,2544.42,39.396]
["binance-futures","ETHUSDT",1724920754227,30.106,2543.88,2543.87,97.482]
["binance-futures","ETHUSDT",1724920815304,106.491,2544.58,2544.57,1.723]
["binance-futures","ETHUSDT",1724920828809,181.322,2543.79,2543.78,5.61]
["binance-futures","ETHUSDT",1724920887914,2.076,2542.71,2542.7,211.979]
["binance-futures","ETHUSDT",1724920946798,100.242,2542.38,2542.37,146.903]
["binance-futures","ETHUSDT",1724920960531,134.119,2541.97,2541.96,26.387]
["binance-futures","ETHUSDT",1724921032553,102.859,2541.41,2541.4,53.761]
["binance-futures","ETHUSDT",1724921096201,1.099,2542.21,2542.2,250.296]
["binance-futures","ETHUSDT",1724921160366,113.726,2542.05,2542.04,0.794]
["binance-futures","ETHUSDT",1724921171251,0.565,2543.1,2543.09,242.118]
["binance-futures","ETHUSDT",1724921228834,201.613,2541.01,2541.0,57.077]
["binance-futures","ETHUSDT",1724921284904,55.02,2539.89,2539.88,72.316]
["binance-futures","ETHUSDT",1724921297084,47.433,2539.75,2539.74,3.485]
["binance-futures","ETHUSDT",1724921360398,79.564,2540.73,2540.72,0.715]
["binance-futures","ETHUSDT",1724921421196,21.339,2540.75,2540.74,169.76]
["binance-futures","ETHUSDT",1724921481275,41.48,2542.19,2542.18,42.981]
["binance-futures","ETHUSDT",1724921495173,55.816,2542.09,2542.08,119.425]
["binance-futures","ETHUSDT",1724921559884,42.327,2541.58,2541.57,126.303]
["binance-futures","ETHUSDT",1724921624727,0.842,2540.19,2540.18,111.856]
["binance-futures","ETHUSDT",1724921638944,49.863,2539.71,2539.7,70.49]
["binance-futures","ETHUSDT",1724921701725,50.183,2540.67,2540.66,68.438]
["binance-futures","ETHUSDT",1724921767708,48.684,2541.15,2541.14,49.766]
["binance-futures","ETHUSDT",1724921826502,14.635,2541.2,2541.19,111.396]
["binance-futures","ETHUSDT",1724921846417,56.698,2541.16,2541.15,64.438]
["binance-futures","ETHUSDT",1724921911555,41.126,2542.01,2542.0,53.793]
["binance-futures","ETHUSDT",1724921971762,24.472,2543.13,2543.12,56.212]
["binance-futures","ETHUSDT",1724921983522,3.042,2543.02,2543.01,68.251]
["binance-futures","ETHUSDT",1724922039926,44.971,2543.17,2543.16,41.617]
["binance-futures","ETHUSDT",1724922096074,70.416,2544.25,2544.24,14.683]
["binance-futures","ETHUSDT",1724922152373,33.463,2545.5,2545.49,53.042]
["binance-futures","ETHUSDT",1724922165909,1.001,2546.63,2546.62,4.5]
["binance-futures","ETHUSDT",1724922218258,61.306,2545.26,2545.25,48.557]
["binance-futures","ETHUSDT",1724922275694,0.403,2544.14,2544.13,174.869]
["binance-futures","ETHUSDT",1724922289444,86.737,2545.0,2544.99,1.895]
["binance-futures","ETHUSDT",1724922351955,86.126,2543.79,2543.78,4.473]
["binance-futures","ETHUSDT",1724922411289,126.667,2546.56,2546.55,44.126]
["binance-futures","ETHUSDT",1724922468856,608.057,2546.34,2546.33,25.695]
["binance-futures","ETHUSDT",1724922483449,588.734,2545.82,2545.81,94.4]
["binance-futures","ETHUSDT",1724922531637,133.956,2546.86,2546.85,6.457]
["binance-futures","ETHUSDT",1724922611000,1.782,2545.63,2545.62,189.891]
["binance-futures","ETHUSDT",1724922623369,56.73,2546.6,2546.59,4.24]
["binance-futures","ETHUSDT",1724922680322,70.08,2548.32,2548.31,73.056]
["binance-futures","ETHUSDT",1724922738496,69.634,2548.78,2548.77,38.048]
["binance-futures","ETHUSDT",1724922796655,14.092,2548.57,2548.56,133.784]
["binance-futures","ETHUSDT",1724922811313,128.834,2548.01,2548.0,0.669]
["binance-futures","ETHUSDT",1724922873249,17.893,2548.69,2548.68,56.861]
["binance-futures","ETHUSDT",1724922932386,11.339,2551.0,2550.99,47.673]
["binance-futures","ETHUSDT",1724922944112,97.617,2551.06,2551.05,1.292]
["binance-futures","ETHUSDT",1724923000663,26.305,2550.5,2550.49,49.239]
["binance-futures","ETHUSDT",1724923061673,1.863,2549.84,2549.83,36.43]
["binance-futures","ETHUSDT",1724923124584,46.106,2549.98,2549.97,44.516]
["binance-futures","ETHUSDT",1724923139480,26.515,2549.98,2549.97,61.063]
["binance-futures","ETHUSDT",1724923202283,30.005,2549.03,2549.02,199.4]
["binance-futures","ETHUSDT",1724923257306,3.998,2546.97,2546.96,87.953]
["binance-futures","ETHUSDT",1724923299758,71.395,2547.32,2547.31,14.529]
["binance-futures","ETHUSDT",1724923327407,13.0,2547.42,2547.41,126.149]
["binance-futures","ETHUSDT",1724923391913,2.444,2548.48,2548.47,104.798]
["binance-futures","ETHUSDT",1724923454061,10.172,2549.8,2549.79,56.68]
["binance-futures","ETHUSDT",1724923466553,60.921,2549.94,2549.93,6.219]
["binance-futures","ETHUSDT",1724923527174,0.301,2550.14,2550.13,56.337]
["binance-futures","ETHUSDT",1724923588548,2.413,2551.69,2551.68,29.563]
["binance-futures","ETHUSDT",1724923646706,5.24,2550.64,2550.63,206.021]
["binance-futures","ETHUSDT",1724923661659,85.866,2550.01,2550.0,68.207]
["binance-futures","ETHUSDT",1724923718143,73.025,2552.57,2552.56,52.328]
["binance-futures","ETHUSDT",1724923774118,72.574,2552.89,2552.88,49.237]
["binance-futures","ETHUSDT",1724923786094,27.141,2553.08,2553.07,68.122]
["binance-futures","ETHUSDT",1724923840946,176.088,2551.38,2551.37,8.773]
["binance-futures","ETHUSDT",1724923897494,56.319,2550.17,2550.16,19.185]
["binance-futures","ETHUSDT",1724923957636,86.056,2550.4,2550.39,8.06]
["binance-futures","ETHUSDT",1724923972755,38.455,2550.82,2550.81,24.882]
["binance-futures","ETHUSDT",1724924034692,85.213,2550.12,2550.11,3.48]
["binance-futures","ETHUSDT",1724924073507,79.114,2549.66,2549.65,17.361]
["binance-futures","ETHUSDT",1724924110924,47.054,2551.14,2551.13,21.26]
["binance-futures","ETHUSDT",1724924172468,0.129,2551.72,2551.71,129.328]
["binance-futures","ETHUSDT",1724924226012,74.789,2553.38,2553.37,2.663]
["binance-futures","ETHUSDT",1724924283854,38.17,2551.55,2551.54,18.121]
["binance-futures","ETHUSDT",1724924297744,55.642,2551.54,2551.53,7.423]
["binance-futures","ETHUSDT",1724924361067,14.651,2551.0,2550.99,52.696]
["binance-futures","ETHUSDT",1724924419068,34.027,2551.27,2551.26,90.385]
["binance-futures","ETHUSDT",1724924432226,50.754,2551.87,2551.86,15.082]
["binance-futures","ETHUSDT",1724924490644,52.049,2550.5,2550.49,32.903]
["binance-futures","ETHUSDT",1724924550069,49.139,2549.09,2549.08,46.044]
["binance-futures","ETHUSDT",1724924608666,35.113,2548.63,2548.62,22.077]
["binance-futures","ETHUSDT",1724924622516,33.402,2549.06,2549.05,53.351]
["binance-futures","ETHUSDT",1724924684905,49.512,2549.87,2549.86,65.884]
["binance-futures","ETHUSDT",1724924745666,60.582,2549.77,2549.76,64.012]
["binance-futures","ETHUSDT",1724924759352,51.716,2549.66,2549.65,12.638]
["binance-futures","ETHUSDT",1724924832840,0.313,2549.08,2549.07,92.883]
["binance-futures","ETHUSDT",1724924879942,93.239,2549.49,2549.48,56.297]
["binance-futures","ETHUSDT",1724924940889,187.908,2551.06,2551.05,5.591]
["binance-futures","ETHUSDT",1724924952858,30.354,2550.34,2550.33,78.315]
["binance-futures","ETHUSDT",1724925012218,144.557,2549.46,2549.45,11.63]
["binance-futures","ETHUSDT",1724925074205,35.561,2548.6,2548.59,78.335]
["binance-futures","ETHUSDT",1724925086517,50.799,2548.31,2548.3,58.818]
["binance-futures","ETHUSDT",1724925144715,40.821,2546.85,2546.84,62.148]
["binance-futures","ETHUSDT",1724925201130,56.281,2545.8,2545.79,0.384]
["binance-futures","ETHUSDT",1724925262449,14.226,2545.32,2545.31,128.672]
["binance-futures","ETHUSDT",1724925276058,99.471,2544.5,2544.49,66.431]
["binance-futures","ETHUSDT",1724925332033,18.567,2544.08,2544.07,91.856]
["binance-futures","ETHUSDT",1724925387659,45.539,2542.65,2542.64,63.843]
["binance-futures","ETHUSDT",1724925401018,82.96,2542.77,2542.76,30.361]
["binance-futures","ETHUSDT",1724925458613,212.601,2542.49,2542.48,2.211]
["binance-futures","ETHUSDT",1724925517993,46.895,2540.84,2540.83,20.692]
["binance-futures","ETHUSDT",1724925535356,22.423,2541.27,2541.26,42.749]
["binance-futures","ETHUSDT",1724925589090,37.45,2542.76,2542.75,60.153]
["binance-futures","ETHUSDT",1724925645309,107.498,2543.0,2542.99,83.71]
["binance-futures","ETHUSDT",1724925702465,47.264,2544.4,2544.39,59.179]
["binance-futures","ETHUSDT",1724925715046,143.167,2544.22,2544.21,5.216]
["binance-futures","ETHUSDT",1724925776047,45.87,2544.64,2544.63,81.962]
["binance-futures","ETHUSDT",1724925834789,184.589,2542.26,2542.25,7.789]
["binance-futures","ETHUSDT",1724925892470,53.324,2540.96,2540.95,4.466]
["binance-futures","ETHUSDT",1724925903851,80.814,2541.03,2541.02,26.836]
["binance-futures","ETHUSDT",1724925963525,36.553,2542.25,2542.24,233.194]
["binance-futures","ETHUSDT",1724926018649,38.572,2545.99,2545.98,8.143]
["binance-futures","ETHUSDT",1724926029077,227.697,2545.65,2545.64,0.669]
["binance-futures","ETHUSDT",1724926083794,47.106,2543.19,2543.18,13.995]
["binance-futures","ETHUSDT",1724926138472,1.368,2546.06,2546.05,71.13]
["binance-futures","ETHUSDT",1724926191453,239.877,2544.24,2544.23,6.751]
["binance-futures","ETHUSDT",1724926203378,1.358,2544.04,2544.03,80.996]
["binance-futures","ETHUSDT",1724926255636,41.013,2542.18,2542.17,66.334]
["binance-futures","ETHUSDT",1724926316088,97.369,2542.0,2541.99,140.604]
["binance-futures","ETHUSDT",1724926369574,184.856,2543.0,2542.99,1.901]
["binance-futures","ETHUSDT",1724926381684,33.787,2543.53,2543.52,11.117]
["binance-futures","ETHUSDT",1724926441650,31.78,2542.15,2542.14,24.517]
["binance-futures","ETHUSDT",1724926502368,175.365,2543.8,2543.79,21.838]
["binance-futures","ETHUSDT",1724926515117,35.215,2543.77,2543.76,78.302]
["binance-futures","ETHUSDT",1724926572289,2.949,2542.67,2542.66,198.324]
["binance-futures","ETHUSDT",1724926625953,91.828,2542.63,2542.62,51.661]
["binance-futures","ETHUSDT",1724926682330,184.669,2540.34,2540.33,104.287]
["binance-futures","ETHUSDT",1724926695686,161.878,2540.82,2540.81,3.252]
["binance-futures","ETHUSDT",1724926753121,9.09,2540.74,2540.73,75.169]
["binance-futures","ETHUSDT",1724926812973,72.946,2541.44,2541.43,35.59]
["binance-futures","ETHUSDT",1724926825319,0.563,2542.2,2542.19,188.018]
["binance-futures","ETHUSDT",1724926883929,35.105,2541.69,2541.68,101.723]
["binance-futures","ETHUSDT",1724926944808,37.13,2541.29,2541.28,48.062]
["binance-futures","ETHUSDT",1724926996481,46.574,2542.75,2542.74,7.063]
["binance-futures","ETHUSDT",1724927022492,54.914,2541.75,2541.74,55.303]
["binance-futures","ETHUSDT",1724927082082,65.234,2543.49,2543.48,29.932]
["binance-futures","ETHUSDT",1724927139246,2.372,2543.42,2543.41,142.133]
["binance-futures","ETHUSDT",1724927152024,7.04,2542.0,2541.99,94.623]
["binance-futures","ETHUSDT",1724927208490,20.962,2540.42,2540.41,43.433]
["binance-futures","ETHUSDT",1724927267341,35.943,2540.23,2540.22,67.693]
["binance-futures","ETHUSDT",1724927328617,62.11,2542.65,2542.64,1.684]
["binance-futures","ETHUSDT",1724927342919,53.701,2542.47,2542.46,76.47]
["binance-futures","ETHUSDT",1724927406478,41.931,2540.75,2540.74,101.329]
["binance-futures","ETHUSDT",1724927468189,38.938,2542.2,2542.19,37.41]
["binance-futures","ETHUSDT",1724927479980,63.191,2543.85,2543.84,55.195]
["binance-futures","ETHUSDT",1724927537748,90.358,2544.81,2544.8,1.349]
["binance-futures","ETHUSDT",1724927596598,0.51,2542.48,2542.47,248.423]
["binance-futures","ETHUSDT",1724927660403,39.288,2543.09,2543.08,80.855]
["binance-futures","ETHUSDT",1724927674904,5.264,2543.22,2543.21,254.719]
["binance-futures","ETHUSDT",1724927722924,1.803,2543.92,2543.91,84.539]
["binance-futures","ETHUSDT",1724927792962,34.291,2543.92,2543.91,45.173]
["binance-futures","ETHUSDT",1724927807504,6.413,2544.41,2544.4,94.677]
["binance-futures","ETHUSDT",1724927871390,89.609,2543.06,2543.05,86.056]
["binance-futures","ETHUSDT",1724927932017,84.865,2541.18,2541.17,3.416]
["binance-futures","ETHUSDT",1724927994944,176.03,2540.38,2540.37,0.282]
["binance-futures","ETHUSDT",1724928007350,174.787,2540.0,2539.99,0.317]
["binance-futures","ETHUSDT",1724928058581,89.62,2537.78,2537.77,13.279]
["binance-futures","ETHUSDT",1724928113478,2.362,2538.31,2538.3,69.176]
["binance-futures","ETHUSDT",1724928126399,6.06,2539.38,2539.37,145.537]
["binance-futures","ETHUSDT",1724928184426,28.187,2540.0,2539.99,165.601]
["binance-futures","ETHUSDT",1724928244538,18.645,2540.68,2540.67,71.24]
["binance-futures","ETHUSDT",1724928306744,114.067,2539.71,2539.7,3.603]
["binance-futures","ETHUSDT",1724928319172,91.84,2540.17,2540.16,48.518]
["binance-futures","ETHUSDT",1724928379029,76.548,2539.37,2539.36,12.278]
["binance-futures","ETHUSDT",1724928442174,6.986,2540.43,2540.42,35.525]
["binance-futures","ETHUSDT",1724928485840,5.865,2539.6,2539.59,147.113]
["binance-futures","ETHUSDT",1724928521506,7.52,2539.78,2539.77,44.163]
["binance-futures","ETHUSDT",1724928584339,125.345,2538.32,2538.31,0.826]
["binance-futures","ETHUSDT",1724928646311,60.464,2537.77,2537.76,116.334]
["binance-futures","ETHUSDT",1724928659364,76.309,2538.56,2538.55,4.329]
["binance-futures","ETHUSDT",1724928718154,80.797,2539.19,2539.18,1.363]
["binance-futures","ETHUSDT",1724928782216,49.149,2538.74,2538.73,0.809]
["binance-futures","ETHUSDT",1724928797325,39.605,2538.83,2538.82,85.63]
["binance-futures","ETHUSDT",1724928862371,33.531,2539.0,2538.99,43.01]
["binance-futures","ETHUSDT",1724928925538,135.141,2538.21,2538.2,0.483]
["binance-futures","ETHUSDT",1724928987378,55.641,2540.63,2540.62,15.088]
["binance-futures","ETHUSDT",1724929003113,35.574,2540.81,2540.8,50.634]
["binance-futures","ETHUSDT",1724929064647,22.448,2540.31,2540.3,57.783]
["binance-futures","ETHUSDT",1724929134389,60.425,2542.0,2541.99,145.296]
["binance-futures","ETHUSDT",1724929148936,38.349,2541.9,2541.89,68.291]
["binance-futures","ETHUSDT",1724929217447,53.581,2540.19,2540.18,51.936]
["binance-futures","ETHUSDT",1724929296051,64.022,2540.48,2540.47,69.533]
["binance-futures","ETHUSDT",1724929341574,61.351,2540.42,2540.41,45.03]
["binance-futures","ETHUSDT",1724929356802,217.572,2540.13,2540.12,6.064]
["binance-futures","ETHUSDT",1724929419383,42.841,2538.21,2538.2,40.068]
["binance-futures","ETHUSDT",1724929479134,79.685,2542.36,2542.35,14.91]
["binance-futures","ETHUSDT",1724929543269,2.574,2542.58,2542.57,216.731]
["binance-futures","ETHUSDT",1724929556038,4.212,2543.27,2543.26,122.474]
["binance-futures","ETHUSDT",1724929617943,48.502,2544.08,2544.07,38.295]
["binance-futures","ETHUSDT",1724929678092,50.524,2544.19,2544.18,85.223]
["binance-futures","ETHUSDT",1724929692634,101.274,2543.94,2543.93,22.196]
["binance-futures","ETHUSDT",1724929753487,14.965,2544.04,2544.03,62.588]
["binance-futures","ETHUSDT",1724929815607,46.735,2547.2,2547.19,46.33]
["binance-futures","ETHUSDT",1724929873728,23.776,2546.82,2546.81,47.247]
["binance-futures","ETHUSDT",1724929886553,38.635,2547.55,2547.54,152.155]
["binance-futures","ETHUSDT",1724929942672,45.569,2547.57,2547.56,44.114]
["binance-futures","ETHUSDT",1724930003128,145.853,2547.17,2547.16,1.754]
["binance-futures","ETHUSDT",1724930016424,96.218,2547.75,2547.74,3.942]
["binance-futures","ETHUSDT",1724930086426,4.812,2549.34,2549.33,244.631]
["binance-futures","ETHUSDT",1724930132651,0.012,2548.47,2548.46,154.312]
["binance-futures","ETHUSDT",1724930190404,5.537,2548.77,2548.76,167.246]
["binance-futures","ETHUSDT",1724930204769,125.775,2548.71,2548.7,34.616]
["binance-futures","ETHUSDT",1724930258283,27.967,2551.4,2551.39,140.245]
["binance-futures","ETHUSDT",1724930314112,29.261,2552.22,2552.21,53.715]
["binance-futures","ETHUSDT",1724930326509,67.277,2552.93,2552.92,12.33]
["binance-futures","ETHUSDT",1724930378857,105.487,2557.71,2557.7,26.724]
["binance-futures","ETHUSDT",1724930426260,112.552,2557.74,2557.73,12.253]
["binance-futures","ETHUSDT",1724930475100,24.455,2557.5,2557.49,40.235]
["binance-futures","ETHUSDT",1724930486084,59.587,2555.84,2555.83,2.467]
["binance-futures","ETHUSDT",1724930538835,24.042,2559.14,2559.13,133.4]
["binance-futures","ETHUSDT",1724930588607,28.825,2560.17,2560.16,69.961]
["binance-futures","ETHUSDT",1724930599032,42.512,2559.51,2559.5,26.586]
["binance-futures","ETHUSDT",1724930649855,7.859,2559.75,2559.74,43.352]
["binance-futures","ETHUSDT",1724930698846,183.261,2555.36,2555.35,1.595]
["binance-futures","ETHUSDT",1724930747045,3.84,2550.77,2550.76,63.257]
["binance-futures","ETHUSDT",1724930757554,49.314,2551.09,2551.08,23.111]
["binance-futures","ETHUSDT",1724930807802,103.379,2552.38,2552.37,9.991]
["binance-futures","ETHUSDT",1724930860356,74.347,2552.67,2552.66,0.598]
["binance-futures","ETHUSDT",1724930871704,43.695,2553.07,2553.06,4.192]
["binance-futures","ETHUSDT",1724930925896,22.869,2553.59,2553.58,0.754]
["binance-futures","ETHUSDT",1724930981954,86.595,2553.32,2553.31,22.309]
["binance-futures","ETHUSDT",1724931036890,37.395,2554.8,2554.79,97.447]
["binance-futures","ETHUSDT",1724931048134,53.346,2555.0,2554.99,34.256]
["binance-futures","ETHUSDT",1724931101122,67.45,2555.66,2555.65,19.807]
["binance-futures","ETHUSDT",1724931152069,145.102,2556.67,2556.66,14.032]
["binance-futures","ETHUSDT",1724931164226,111.743,2556.63,2556.62,3.756]
["binance-futures","ETHUSDT",1724931220804,0.308,2556.8,2556.79,48.262]
["binance-futures","ETHUSDT",1724931271907,2.261,2555.02,2555.01,165.239]
["binance-futures","ETHUSDT",1724931322285,1.435,2557.04,2557.03,34.041]
["binance-futures","ETHUSDT",1724931333041,42.397,2557.81,2557.8,33.867]
["binance-futures","ETHUSDT",1724931380577,14.471,2559.24,2559.23,106.478]
["binance-futures","ETHUSDT",1724931433902,104.683,2555.03,2555.02,15.728]
["binance-futures","ETHUSDT",1724931444977,2.128,2554.48,2554.47,78.496]
["binance-futures","ETHUSDT",1724931497184,66.471,2557.83,2557.82,52.978]
["binance-futures","ETHUSDT",1724931549996,50.991,2555.01,2555.0,121.786]
["binance-futures","ETHUSDT",1724931604822,132.004,2554.37,2554.36,20.032]
["binance-futures","ETHUSDT",1724931616887,87.079,2554.91,2554.9,27.539]
["binance-futures","ETHUSDT",1724931671655,42.78,2554.32,2554.31,101.572]
["binance-futures","ETHUSDT",1724931725313,34.838,2557.8,2557.79,55.127]
["binance-futures","ETHUSDT",1724931736602,43.626,2558.17,2558.16,43.018]
["binance-futures","ETHUSDT",1724931790521,50.904,2557.77,2557.76,107.344]
["binance-futures","ETHUSDT",1724931846126,110.733,2558.6,2558.59,0.943]
["binance-futures","ETHUSDT",1724931898553,57.64,2559.88,2559.87,46.891]
["binance-futures","ETHUSDT",1724931910264,21.027,2559.99,2559.98,44.932]
["binance-futures","ETHUSDT",1724931959385,1.615,2560.27,2560.26,43.883]
["binance-futures","ETHUSDT",1724932006721,2.686,2565.83,2565.82,26.337]
["binance-futures","ETHUSDT",1724932044279,10.68,2567.01,2567.0,31.501]
["binance-futures","ETHUSDT",1724932062611,29.13,2571.94,2571.93,11.1]
["binance-futures","ETHUSDT",1724932108609,12.444,2568.87,2568.86,101.531]
["binance-futures","ETHUSDT",1724932155489,2.966,2571.8,2571.79,78.998]
["binance-futures","ETHUSDT",1724932165452,69.044,2572.95,2572.94,1.335]
["binance-futures","ETHUSDT",1724932212329,7.443,2567.85,2567.84,122.909]
["binance-futures","ETHUSDT",1724932259516,22.379,2565.01,2565.0,36.75]
["binance-futures","ETHUSDT",1724932305817,115.872,2563.52,2563.51,35.063]
["binance-futures","ETHUSDT",1724932316352,64.912,2561.93,2561.92,18.238]
["binance-futures","ETHUSDT",1724932363848,58.453,2562.48,2562.47,43.965]
["binance-futures","ETHUSDT",1724932412818,16.955,2559.86,2559.85,48.741]
["binance-futures","ETHUSDT",1724932423771,3.639,2559.99,2559.98,109.574]
["binance-futures","ETHUSDT",1724932474362,34.713,2558.4,2558.39,74.891]
["binance-futures","ETHUSDT",1724932525525,70.546,2555.88,2555.87,2.736]
["binance-futures","ETHUSDT",1724932573255,22.204,2556.39,2556.38,155.612]
["binance-futures","ETHUSDT",1724932584617,108.03,2556.84,2556.83,8.684]
["binance-futures","ETHUSDT",1724932619781,46.928,2558.01,2558.0,70.477]
["binance-futures","ETHUSDT",1724932684842,162.59,2556.81,2556.8,5.454]
["binance-futures","ETHUSDT",1724932696656,43.288,2556.81,2556.8,80.002]
["binance-futures","ETHUSDT",1724932749809,55.834,2556.33,2556.32,28.895]
["binance-futures","ETHUSDT",1724932803434,78.01,2554.26,2554.25,32.42]
["binance-futures","ETHUSDT",1724932850436,174.577,2552.72,2552.71,0.285]
["binance-futures","ETHUSDT",1724932860954,31.382,2553.29,2553.28,7.161]
["binance-futures","ETHUSDT",1724932909422,7.582,2553.13,2553.12,93.905]
["binance-futures","ETHUSDT",1724932961154,21.239,2554.36,2554.35,86.595]
["binance-futures","ETHUSDT",1724932971896,53.269,2554.41,2554.4,69.652]
["binance-futures","ETHUSDT",1724933023319,19.26,2555.04,2555.03,67.488]
["binance-futures","ETHUSDT",1724933074167,109.238,2556.74,2556.73,15.706]
["binance-futures","ETHUSDT",1724933125728,199.899,2552.81,2552.8,2.843]
["binance-futures","ETHUSDT",1724933137254,2.689,2553.78,2553.67,5.079]
["binance-futures","ETHUSDT",1724933190904,1.032,2552.65,2552.64,154.96]
["binance-futures","ETHUSDT",1724933241871,5.819,2551.58,2551.57,132.798]
["binance-futures","ETHUSDT",1724933268445,25.622,2553.45,2553.44,55.87]
["binance-futures","ETHUSDT",1724933306220,15.905,2554.23,2554.22,100.83]
["binance-futures","ETHUSDT",1724933363160,64.451,2554.56,2554.55,38.567]
["binance-futures","ETHUSDT",1724933419487,106.736,2555.21,2555.2,41.919]
["binance-futures","ETHUSDT",1724933431692,1.825,2555.92,2555.91,176.257]
["binance-futures","ETHUSDT",1724933490152,2.87,2555.01,2555.0,78.356]
["binance-futures","ETHUSDT",1724933547258,48.958,2555.5,2555.49,64.871]
["binance-futures","ETHUSDT",1724933560111,61.98,2555.31,2555.3,63.612]
["binance-futures","ETHUSDT",1724933620069,8.992,2555.4,2555.39,66.178]
["binance-futures","ETHUSDT",1724933678905,3.732,2554.81,2554.8,107.101]
["binance-futures","ETHUSDT",1724933734576,180.787,2555.05,2555.04,0.325]
["binance-futures","ETHUSDT",1724933746523,30.675,2554.56,2554.55,86.181]
["binance-futures","ETHUSDT",1724933800025,0.554,2556.48,2556.47,193.752]
["binance-futures","ETHUSDT",1724933853057,122.975,2558.17,2558.16,37.177]
["binance-futures","ETHUSDT",1724933864367,35.324,2558.59,2558.58,56.311]
["binance-futures","ETHUSDT",1724933920254,65.826,2557.21,2557.2,50.024]
["binance-futures","ETHUSDT",1724933985398,5.098,2559.96,2559.95,90.708]
["binance-futures","ETHUSDT",1724934032489,216.705,2558.51,2558.5,16.041]
["binance-futures","ETHUSDT",1724934045773,23.116,2558.41,2558.4,149.029]
["binance-futures","ETHUSDT",1724934105138,0.142,2558.31,2558.27,32.473]
["binance-futures","ETHUSDT",1724934164347,46.883,2560.66,2560.65,85.659]
["binance-futures","ETHUSDT",1724934176311,1.996,2560.27,2560.26,52.719]
["binance-futures","ETHUSDT",1724934229132,6.998,2562.39,2562.38,49.327]
["binance-futures","ETHUSDT",1724934283829,4.563,2559.72,2559.71,190.511]
["binance-futures","ETHUSDT",1724934338731,27.924,2560.2,2560.19,59.308]
["binance-futures","ETHUSDT",1724934352604,41.201,2560.03,2560.02,43.003]
["binance-futures","ETHUSDT",1724934411205,154.231,2562.95,2562.94,0.254]
["binance-futures","ETHUSDT",1724934464972,33.216,2563.77,2563.76,72.715]
["binance-futures","ETHUSDT",1724934477164,46.719,2564.8,2564.79,35.084]
["binance-futures","ETHUSDT",1724934531570,0.636,2563.15,2563.14,137.989]
["binance-futures","ETHUSDT",1724934588063,113.392,2563.5,2563.49,14.328]
["binance-futures","ETHUSDT",1724934635876,30.494,2568.74,2568.73,0.916]
["binance-futures","ETHUSDT",1724934646123,86.205,2566.9,2566.89,4.12]
["binance-futures","ETHUSDT",1724934691339,15.546,2564.4,2564.39,6.499]
["binance-futures","ETHUSDT",1724934737372,47.467,2568.69,2568.68,33.243]
["binance-futures","ETHUSDT",1724934783425,2.199,2568.0,2567.99,75.174]
["binance-futures","ETHUSDT",1724934793718,66.493,2566.01,2566.0,18.208]
["binance-futures","ETHUSDT",1724934842428,41.596,2568.92,2568.91,13.585]
["binance-futures","ETHUSDT",1724934892706,32.662,2566.69,2566.68,35.045]
["binance-futures","ETHUSDT",1724934904104,36.479,2567.8,2567.79,1.457]
["binance-futures","ETHUSDT",1724934954241,98.186,2567.21,2567.2,3.196]
["binance-futures","ETHUSDT",1724935001770,10.579,2568.84,2568.83,25.914]
["binance-futures","ETHUSDT",1724935050447,60.659,2569.06,2569.05,0.219]
["binance-futures","ETHUSDT",1724935060845,41.187,2569.76,2569.75,0.951]
["binance-futures","ETHUSDT",1724935108411,63.078,2576.47,2576.46,0.115]
["binance-futures","ETHUSDT",1724935155555,64.66,2570.81,2570.8,0.528]
["binance-futures","ETHUSDT",1724935166222,110.039,2570.01,2570.0,20.664]
["binance-futures","ETHUSDT",1724935214551,8.206,2572.88,2572.87,27.27]
["binance-futures","ETHUSDT",1724935265611,111.672,2572.42,2572.41,1.505]
["binance-futures","ETHUSDT",1724935312496,20.732,2578.52,2578.51,0.01]
["binance-futures","ETHUSDT",1724935322100,0.4,2577.59,2577.57,0.024]
["binance-futures","ETHUSDT",1724935369531,113.492,2573.11,2573.1,0.572]
["binance-futures","ETHUSDT",1724935417028,50.444,2571.13,2571.12,27.001]
["binance-futures","ETHUSDT",1724935427323,49.45,2570.57,2570.56,3.217]
["binance-futures","ETHUSDT",1724935477650,20.444,2572.45,2572.44,0.27]
["binance-futures","ETHUSDT",1724935528286,2.4,2572.61,2572.6,57.261]
["binance-futures","ETHUSDT",1724935578676,24.899,2571.59,2571.58,65.03]
["binance-futures","ETHUSDT",1724935590103,2.938,2570.47,2570.46,29.103]
["binance-futures","ETHUSDT",1724935638548,2.919,2569.01,2569.0,101.163]
["binance-futures","ETHUSDT",1724935688133,88.293,2569.01,2569.0,18.273]
["binance-futures","ETHUSDT",1724935699868,32.331,2568.39,2568.38,134.864]
["binance-futures","ETHUSDT",1724935750476,30.409,2569.32,2569.31,30.556]
["binance-futures","ETHUSDT",1724935802495,193.956,2571.3,2571.29,5.496]
["binance-futures","ETHUSDT",1724935852841,150.611,2570.06,2570.05,2.71]
["binance-futures","ETHUSDT",1724935864327,10.006,2569.15,2569.14,30.492]
["binance-futures","ETHUSDT",1724935909533,1.457,2568.11,2568.1,102.429]
["binance-futures","ETHUSDT",1724935967409,41.605,2569.28,2569.27,6.933]
["binance-futures","ETHUSDT",1724935979567,44.088,2569.54,2569.53,52.024]
["binance-futures","ETHUSDT",1724936034779,4.177,2567.68,2567.67,142.662]
["binance-futures","ETHUSDT",1724936089751,5.39,2568.29,2568.28,124.948]
["binance-futures","ETHUSDT",1724936146949,133.316,2567.65,2567.64,36.703]
["binance-futures","ETHUSDT",1724936158418,40.137,2568.21,2568.2,38.538]
["binance-futures","ETHUSDT",1724936212932,38.344,2567.13,2567.12,48.346]
["binance-futures","ETHUSDT",1724936268094,0.01,2566.7,2566.69,96.679]
["binance-futures","ETHUSDT",1724936279553,6.095,2569.41,2569.4,117.741]
["binance-futures","ETHUSDT",1724936329941,84.016,2571.47,2571.46,0.394]
["binance-futures","ETHUSDT",1724936387318,55.578,2571.42,2571.41,9.216]
["binance-futures","ETHUSDT",1724936442012,46.483,2572.18,2572.17,26.364]
["binance-futures","ETHUSDT",1724936453704,27.906,2573.11,2573.1,40.613]
["binance-futures","ETHUSDT",1724936507059,20.66,2574.41,2574.4,68.759]
["binance-futures","ETHUSDT",1724936560090,49.843,2575.39,2575.38,27.662]
["binance-futures","ETHUSDT",1724936599252,10.477,2576.13,2576.12,93.997]
["binance-futures","ETHUSDT",1724936624730,46.927,2577.0,2576.99,29.909]
["binance-futures","ETHUSDT",1724936674952,91.088,2574.9,2574.89,3.133]
["binance-futures","ETHUSDT",1724936727951,99.117,2573.9,2573.89,4.394]
["binance-futures","ETHUSDT",1724936739365,47.439,2573.8,2573.79,59.561]
["binance-futures","ETHUSDT",1724936793262,32.699,2572.37,2572.36,132.975]
["binance-futures","ETHUSDT",1724936847147,60.802,2568.19,2568.18,12.165]
["binance-futures","ETHUSDT",1724936858607,40.051,2568.19,2568.18,65.441]
["binance-futures","ETHUSDT",1724936911325,31.719,2567.09,2567.08,1.284]
["binance-futures","ETHUSDT",1724936963911,7.453,2569.39,2569.38,30.761]
["binance-futures","ETHUSDT",1724937017544,20.918,2570.14,2570.13,49.585]
["binance-futures","ETHUSDT",1724937030509,66.99,2570.3,2570.29,44.061]
["binance-futures","ETHUSDT",1724937087470,10.361,2571.0,2570.99,85.201]
["binance-futures","ETHUSDT",1724937142375,30.817,2572.24,2572.23,31.111]
["binance-futures","ETHUSDT",1724937194937,138.132,2571.92,2571.91,0.382]
["binance-futures","ETHUSDT",1724937207660,78.408,2571.73,2571.72,31.969]
["binance-futures","ETHUSDT",1724937238211,55.238,2570.93,2570.92,32.842]
["binance-futures","ETHUSDT",1724937319882,35.007,2571.2,2571.19,88.735]
["binance-futures","ETHUSDT",1724937332515,44.88,2570.67,2570.66,28.698]
["binance-futures","ETHUSDT",1724937386615,48.988,2570.32,2570.31,19.348]
["binance-futures","ETHUSDT",1724937444296,33.317,2571.88,2571.87,35.92]
["binance-futures","ETHUSDT",1724937498244,31.83,2572.58,2572.57,34.3]
["binance-futures","ETHUSDT",1724937510716,56.294,2572.84,2572.83,16.14]
["binance-futures","ETHUSDT",1724937567505,64.246,2569.9,2569.89,9.894]
["binance-futures","ETHUSDT",1724937619257,25.708,2570.49,2570.48,28.414]
["binance-futures","ETHUSDT",1724937632150,11.787,2568.94,2568.9,0.015]
["binance-futures","ETHUSDT",1724937688345,25.938,2568.46,2568.45,18.742]
["binance-futures","ETHUSDT",1724937745694,49.529,2567.88,2567.87,56.022]
["binance-futures","ETHUSDT",1724937804648,30.802,2568.54,2568.53,50.669]
["binance-futures","ETHUSDT",1724937817910,100.375,2567.5,2567.49,11.642]
["binance-futures","ETHUSDT",1724937873421,8.718,2567.13,2567.12,197.839]
["binance-futures","ETHUSDT",1724937926775,14.327,2565.59,2565.58,44.777]
["binance-futures","ETHUSDT",1724937948249,25.7,2565.18,2565.17,46.432]
["binance-futures","ETHUSDT",1724937988554,42.048,2566.93,2566.92,35.596]
["binance-futures","ETHUSDT",1724938041852,50.574,2564.9,2564.89,5.977]
["binance-futures","ETHUSDT",1724938092881,43.673,2565.91,2565.9,16.561]
["binance-futures","ETHUSDT",1724938104716,50.421,2565.01,2565.0,4.464]
["binance-futures","ETHUSDT",1724938159236,25.442,2567.0,2566.99,80.08]
["binance-futures","ETHUSDT",1724938211688,146.287,2566.6,2566.59,0.247]
["binance-futures","ETHUSDT",1724938222490,2.391,2564.76,2564.75,52.612]
["binance-futures","ETHUSDT",1724938269717,148.962,2566.54,2566.53,0.371]
["binance-futures","ETHUSDT",1724938317776,114.999,2569.87,2569.86,1.349]
["binance-futures","ETHUSDT",1724938365576,22.98,2570.72,2570.71,33.74]
["binance-futures","ETHUSDT",1724938376047,90.749,2570.36,2570.35,21.668]
["binance-futures","ETHUSDT",1724938424350,74.138,2570.73,2570.72,8.208]
["binance-futures","ETHUSDT",1724938474308,50.431,2571.0,2570.99,42.214]
["binance-futures","ETHUSDT",1724938485229,2.277,2571.83,2571.82,142.812]
["binance-futures","ETHUSDT",1724938535055,56.086,2572.59,2572.58,75.918]
["binance-futures","ETHUSDT",1724938585104,76.933,2570.23,2570.22,4.097]
["binance-futures","ETHUSDT",1724938629346,61.15,2573.43,2573.42,27.487]
["binance-futures","ETHUSDT",1724938639684,37.113,2572.31,2572.3,40.954]
["binance-futures","ETHUSDT",1724938686965,51.712,2569.38,2569.37,46.508]
["binance-futures","ETHUSDT",1724938737005,13.151,2569.68,2569.67,0.942]
["binance-futures","ETHUSDT",1724938747546,54.427,2569.33,2569.32,11.841]
["binance-futures","ETHUSDT",1724938795395,68.592,2566.99,2566.98,23.907]
["binance-futures","ETHUSDT",1724938844047,28.59,2568.71,2568.7,15.303]
["binance-futures","ETHUSDT",1724938891724,76.624,2561.12,2561.11,0.925]
["binance-futures","ETHUSDT",1724938902038,4.178,2561.55,2561.54,108.278]
["binance-futures","ETHUSDT",1724938948677,47.257,2559.96,2559.95,49.815]
["binance-futures","ETHUSDT",1724938995567,39.131,2557.8,2557.79,35.552]
["binance-futures","ETHUSDT",1724939005869,109.844,2556.27,2556.26,28.864]
["binance-futures","ETHUSDT",1724939051642,232.202,2559.0,2558.99,118.255]
["binance-futures","ETHUSDT",1724939100166,14.993,2559.86,2559.85,76.466]
["binance-futures","ETHUSDT",1724939147948,127.163,2558.66,2558.65,11.62]
["binance-futures","ETHUSDT",1724939153811,898.387,2560.0,2559.99,83.449]
["binance-futures","ETHUSDT",1724939205021,75.018,2563.69,2563.68,1.015]
["binance-futures","ETHUSDT",1724939252796,134.199,2563.81,2563.73,0.39]
["binance-futures","ETHUSDT",1724939263317,63.826,2561.35,2561.34,47.615]
["binance-futures","ETHUSDT",1724939311302,2.586,2564.47,2564.46,102.93]
["binance-futures","ETHUSDT",1724939359516,6.884,2564.34,2564.33,97.268]
["binance-futures","ETHUSDT",1724939410221,132.612,2564.96,2564.95,4.434]
["binance-futures","ETHUSDT",1724939420230,61.907,2561.8,2561.79,81.476]
["binance-futures","ETHUSDT",1724939468601,57.838,2557.73,2557.72,6.656]
["binance-futures","ETHUSDT",1724939515642,77.546,2558.65,2558.64,53.117]
["binance-futures","ETHUSDT",1724939525640,29.154,2559.26,2559.25,115.203]
["binance-futures","ETHUSDT",1724939572893,101.77,2557.06,2557.05,6.004]
["binance-futures","ETHUSDT",1724939620569,120.592,2559.99,2559.98,10.096]
["binance-futures","ETHUSDT",1724939668268,0.48,2561.66,2561.65,80.518]
["binance-futures","ETHUSDT",1724939679143,29.624,2561.84,2561.83,51.989]
["binance-futures","ETHUSDT",1724939727387,39.426,2563.03,2563.02,32.317]
["binance-futures","ETHUSDT",1724939774247,19.903,2571.19,2571.18,60.241]
["binance-futures","ETHUSDT",1724939817174,442.556,2571.0,2570.99,94.841]
["binance-futures","ETHUSDT",1724939831462,22.951,2568.68,2568.67,34.361]
["binance-futures","ETHUSDT",1724939878615,110.03,2571.0,2570.99,38.222]
["binance-futures","ETHUSDT",1724939926785,45.833,2568.52,2568.51,57.288]
["binance-futures","ETHUSDT",1724939937427,5.756,2568.74,2568.73,59.666]
["binance-futures","ETHUSDT",1724939985863,60.867,2569.21,2569.2,42.718]
["binance-futures","ETHUSDT",1724940032405,0.506,2573.0,2572.99,131.115]
["binance-futures","ETHUSDT",1724940078921,2.021,2570.92,2570.91,102.421]
["binance-futures","ETHUSDT",1724940089647,27.231,2571.94,2571.93,3.803]
["binance-futures","ETHUSDT",1724940138243,15.114,2571.94,2571.93,40.12]
["binance-futures","ETHUSDT",1724940185127,56.224,2567.12,2567.11,2.587]
["binance-futures","ETHUSDT",1724940195292,42.365,2567.5,2567.49,1.051]
["binance-futures","ETHUSDT",1724940243093,5.111,2569.74,2569.67,0.234]
["binance-futures","ETHUSDT",1724940291945,118.88,2568.48,2568.47,0.627]
["binance-futures","ETHUSDT",1724940340359,1.125,2571.59,2571.58,69.388]
["binance-futures","ETHUSDT",1724940350894,4.878,2567.66,2567.65,137.431]
["binance-futures","ETHUSDT",1724940387137,26.224,2571.75,2571.74,31.285]
["binance-futures","ETHUSDT",1724940446502,24.232,2575.39,2575.38,1.687]
["binance-futures","ETHUSDT",1724940456519,37.359,2577.0,2576.99,39.315]
["binance-futures","ETHUSDT",1724940502272,134.281,2571.68,2571.67,8.179]
["binance-futures","ETHUSDT",1724940550472,0.49,2573.6,2573.59,37.146]
["binance-futures","ETHUSDT",1724940598697,34.022,2571.99,2571.98,16.169]
["binance-futures","ETHUSDT",1724940608645,91.923,2573.42,2573.41,9.628]
["binance-futures","ETHUSDT",1724940656794,58.081,2576.02,2576.01,34.222]
["binance-futures","ETHUSDT",1724940703546,187.784,2575.15,2575.14,3.118]
["binance-futures","ETHUSDT",1724940713916,45.433,2575.95,2575.94,61.568]
["binance-futures","ETHUSDT",1724940761440,15.703,2573.91,2573.9,77.326]
["binance-futures","ETHUSDT",1724940810232,2.994,2573.53,2573.52,63.88]
["binance-futures","ETHUSDT",1724940858326,23.022,2572.73,2572.72,25.544]
["binance-futures","ETHUSDT",1724940869012,31.718,2571.65,2571.64,1.23]
["binance-futures","ETHUSDT",1724940917753,40.843,2573.48,2573.47,40.516]
["binance-futures","ETHUSDT",1724940966429,31.632,2569.99,2569.98,9.335]
["binance-futures","ETHUSDT",1724940995632,40.811,2568.21,2568.2,25.541]
["binance-futures","ETHUSDT",1724941024007,61.723,2567.42,2567.41,0.024]
["binance-futures","ETHUSDT",1724941071214,1.408,2569.11,2569.1,167.351]
["binance-futures","ETHUSDT",1724941117474,1.017,2562.79,2562.78,29.641]
["binance-futures","ETHUSDT",1724941127264,68.088,2563.25,2563.24,51.384]
["binance-futures","ETHUSDT",1724941172713,47.375,2564.16,2564.15,37.492]
["binance-futures","ETHUSDT",1724941218923,1.088,2564.92,2564.91,21.165]
["binance-futures","ETHUSDT",1724941229801,16.131,2564.38,2564.37,68.369]
["binance-futures","ETHUSDT",1724941276242,32.555,2562.37,2562.36,19.399]
["binance-futures","ETHUSDT",1724941322187,67.415,2560.54,2560.53,29.774]
["binance-futures","ETHUSDT",1724941368486,35.535,2559.05,2559.04,15.154]
["binance-futures","ETHUSDT",1724941379138,38.547,2558.53,2558.52,0.187]
["binance-futures","ETHUSDT",1724941426712,82.601,2561.15,2561.14,0.831]
["binance-futures","ETHUSDT",1724941475204,31.763,2562.17,2562.16,19.643]
["binance-futures","ETHUSDT",1724941485934,35.316,2563.06,2563.05,25.619]
["binance-futures","ETHUSDT",1724941534376,6.609,2561.56,2561.55,139.86]
["binance-futures","ETHUSDT",1724941593295,29.637,2564.01,2564.0,43.646]
["binance-futures","ETHUSDT",1724941629729,49.058,2564.0,2563.99,37.278]
["binance-futures","ETHUSDT",1724941640928,18.983,2565.81,2565.8,79.76]
["binance-futures","ETHUSDT",1724941692812,35.751,2565.8,2565.79,17.073]
["binance-futures","ETHUSDT",1724941743090,37.25,2564.51,2564.5,0.307]
["binance-futures","ETHUSDT",1724941753695,688.92,2562.0,2561.99,227.153]
["binance-futures","ETHUSDT",1724941802548,40.788,2563.37,2563.36,76.653]
["binance-futures","ETHUSDT",1724941853047,14.843,2559.58,2559.57,72.755]
["binance-futures","ETHUSDT",1724941902982,53.659,2559.51,2559.5,21.3]
["binance-futures","ETHUSDT",1724941914221,47.552,2561.21,2561.2,34.081]
["binance-futures","ETHUSDT",1724941963058,13.797,2559.39,2559.38,68.258]
["binance-futures","ETHUSDT",1724942011335,91.923,2563.61,2563.6,33.623]
["binance-futures","ETHUSDT",1724942060202,54.319,2562.99,2562.98,75.437]
["binance-futures","ETHUSDT",1724942071048,26.103,2563.14,2563.13,60.758]
["binance-futures","ETHUSDT",1724942120853,13.51,2563.4,2563.39,114.534]
["binance-futures","ETHUSDT",1724942169072,25.193,2567.28,2567.27,30.201]
["binance-futures","ETHUSDT",1724942184787,135.516,2566.87,2566.86,0.36]
["binance-futures","ETHUSDT",1724942231681,84.42,2567.46,2567.45,0.69]
["binance-futures","ETHUSDT",1724942283142,122.738,2566.28,2566.27,3.249]
["binance-futures","ETHUSDT",1724942333004,104.366,2568.23,2568.22,69.886]
["binance-futures","ETHUSDT",1724942343786,11.565,2567.8,2567.79,70.235]
["binance-futures","ETHUSDT",1724942394786,28.092,2569.82,2569.81,34.89]
["binance-futures","ETHUSDT",1724942442935,1.379,2570.5,2570.49,74.027]
["binance-futures","ETHUSDT",1724942454124,11.59,2570.26,2570.25,74.738]
["binance-futures","ETHUSDT",1724942501996,40.457,2567.65,2567.64,7.418]
["binance-futures","ETHUSDT",1724942550542,51.27,2571.21,2571.2,41.432]
["binance-futures","ETHUSDT",1724942599745,78.115,2570.82,2570.81,20.58]
["binance-futures","ETHUSDT",1724942609908,0.8,2571.92,2571.91,117.562]
["binance-futures","ETHUSDT",1724942658200,41.649,2572.01,2572.0,25.476]
["binance-futures","ETHUSDT",1724942711029,166.516,2572.21,2572.2,0.347]
["binance-futures","ETHUSDT",1724942721476,3.151,2572.66,2572.65,107.934]
["binance-futures","ETHUSDT",1724942771422,45.658,2572.1,2572.09,38.07]
["binance-futures","ETHUSDT",1724942818535,44.117,2572.82,2572.81,14.829]
["binance-futures","ETHUSDT",1724942869292,3.956,2573.99,2573.98,108.656]
["binance-futures","ETHUSDT",1724942880410,63.227,2573.54,2573.53,18.02]
["binance-futures","ETHUSDT",1724942928396,0.023,2574.48,2574.46,133.117]
["binance-futures","ETHUSDT",1724942979162,84.379,2569.58,2569.57,32.787]
["binance-futures","ETHUSDT",1724942989897,55.909,2569.94,2569.93,26.289]
["binance-futures","ETHUSDT",1724943040208,26.964,2569.28,2569.27,41.826]
["binance-futures","ETHUSDT",1724943092666,46.726,2569.4,2569.39,30.677]
["binance-futures","ETHUSDT",1724943143991,2.807,2569.69,2569.68,68.264]
["binance-futures","ETHUSDT",1724943156005,41.517,2570.0,2569.99,48.541]
["binance-futures","ETHUSDT",1724943208605,62.666,2568.43,2568.42,1.168]
["binance-futures","ETHUSDT",1724943262601,40.308,2566.5,2566.49,16.491]
["binance-futures","ETHUSDT",1724943273597,3.72,2566.15,2566.14,79.077]
["binance-futures","ETHUSDT",1724943324121,42.78,2567.67,2567.66,17.382]
["binance-futures","ETHUSDT",1724943377098,41.631,2566.16,2566.15,11.204]
["binance-futures","ETHUSDT",1724943428603,115.018,2564.13,2564.12,5.092]
["binance-futures","ETHUSDT",1724943467752,24.045,2565.04,2565.03,37.763]
["binance-futures","ETHUSDT",1724943490699,54.219,2565.99,2565.98,36.158]
["binance-futures","ETHUSDT",1724943544056,26.317,2567.99,2567.98,54.223]
["binance-futures","ETHUSDT",1724943555560,19.364,2567.36,2567.29,1.083]
["binance-futures","ETHUSDT",1724943610688,61.426,2568.61,2568.6,52.454]
["binance-futures","ETHUSDT",1724943662492,120.294,2567.59,2567.58,8.204]
["binance-futures","ETHUSDT",1724943714066,2.149,2566.79,2566.78,82.632]
["binance-futures","ETHUSDT",1724943726221,53.966,2567.3,2567.29,43.961]
["binance-futures","ETHUSDT",1724943779093,19.639,2571.44,2571.43,95.588]
["binance-futures","ETHUSDT",1724943829770,87.141,2572.09,2572.08,1.499]
["binance-futures","ETHUSDT",1724943841185,38.443,2572.38,2572.37,63.552]
["binance-futures","ETHUSDT",1724943895790,79.503,2572.61,2572.6,0.796]
["binance-futures","ETHUSDT",1724943944495,74.014,2575.81,2575.8,51.225]
["binance-futures","ETHUSDT",1724943993459,55.532,2576.52,2576.51,0.01]
["binance-futures","ETHUSDT",1724944004093,2.859,2575.22,2575.21,73.11]
["binance-futures","ETHUSDT",1724944053307,15.453,2574.26,2574.25,63.08]
["binance-futures","ETHUSDT",1724944091823,59.453,2573.01,2573.0,281.055]
["binance-futures","ETHUSDT",1724944114983,53.013,2575.0,2574.99,41.613]
["binance-futures","ETHUSDT",1724944168940,0.381,2575.38,2575.37,76.421]
["binance-futures","ETHUSDT",1724944221355,34.346,2574.89,2574.88,10.766]
["binance-futures","ETHUSDT",1724944274164,7.09,2577.29,2577.28,60.785]
["binance-futures","ETHUSDT",1724944285298,96.343,2575.57,2575.56,16.826]
["binance-futures","ETHUSDT",1724944335698,45.328,2574.69,2574.68,40.732]
["binance-futures","ETHUSDT",1724944385402,14.649,2576.51,2576.5,109.122]
["binance-futures","ETHUSDT",1724944396351,11.159,2575.94,2575.93,111.17]
["binance-futures","ETHUSDT",1724944449888,0.041,2577.94,2577.93,125.046]
["binance-futures","ETHUSDT",1724944497067,0.537,2574.09,2574.08,58.581]
["binance-futures","ETHUSDT",1724944545104,29.705,2576.91,2576.9,48.329]
["binance-futures","ETHUSDT",1724944555434,25.141,2576.05,2576.04,96.366]
["binance-futures","ETHUSDT",1724944601819,15.456,2581.61,2581.6,66.644]
["binance-futures","ETHUSDT",1724944648776,24.225,2581.85,2581.84,111.441]
["binance-futures","ETHUSDT",1724944696089,39.626,2579.12,2579.11,80.335]
["binance-futures","ETHUSDT",1724944706861,2.808,2577.35,2577.34,53.222]
["binance-futures","ETHUSDT",1724944736986,29.903,2574.73,2574.72,3.419]
["binance-futures","ETHUSDT",1724944802697,53.697,2574.15,2574.14,36.909]
["binance-futures","ETHUSDT",1724944813841,60.695,2574.48,2574.47,132.715]
["binance-futures","ETHUSDT",1724944862607,39.292,2573.66,2573.65,44.784]
["binance-futures","ETHUSDT",1724944909928,0.493,2572.61,2572.6,58.156]
["binance-futures","ETHUSDT",1724944959631,27.865,2571.82,2571.81,27.281]
["binance-futures","ETHUSDT",1724944970409,12.793,2572.01,2572.0,34.515]
["binance-futures","ETHUSDT",1724945020097,62.371,2573.24,2573.23,0.812]
["binance-futures","ETHUSDT",1724945069890,2.585,2575.42,2575.41,39.973]
["binance-futures","ETHUSDT",1724945081490,73.088,2575.45,2575.44,0.501]
["binance-futures","ETHUSDT",1724945133602,46.775,2576.29,2576.28,25.744]
["binance-futures","ETHUSDT",1724945184580,63.785,2579.18,2579.17,3.912]
["binance-futures","ETHUSDT",1724945234567,9.401,2579.92,2579.91,92.467]
["binance-futures","ETHUSDT",1724945245506,100.409,2580.0,2579.99,85.525]
["binance-futures","ETHUSDT",1724945296157,119.483,2579.74,2579.73,17.264]
["binance-futures","ETHUSDT",1724945348108,4.814,2579.86,2579.85,45.482]
["binance-futures","ETHUSDT",1724945374533,43.063,2580.98,2580.97,49.84]
["binance-futures","ETHUSDT",1724945410083,69.959,2581.8,2581.79,14.895]
["binance-futures","ETHUSDT",1724945458290,5.182,2582.22,2582.21,60.167]
["binance-futures","ETHUSDT",1724945504630,57.32,2588.5,2588.49,6.226]
["binance-futures","ETHUSDT",1724945515514,72.019,2587.35,2587.34,26.07]
["binance-futures","ETHUSDT",1724945562698,11.979,2587.21,2587.2,40.275]
["binance-futures","ETHUSDT",1724945608648,74.88,2590.0,2589.99,63.219]
["binance-futures","ETHUSDT",1724945618564,9.645,2591.14,2591.13,57.477]
["binance-futures","ETHUSDT",1724945664159,35.504,2591.99,2591.98,37.793]
["binance-futures","ETHUSDT",1724945710616,129.905,2590.35,2590.34,1.139]
["binance-futures","ETHUSDT",1724945757742,2.818,2590.93,2590.92,101.175]
["binance-futures","ETHUSDT",1724945767822,14.886,2590.19,2590.18,90.642]
["binance-futures","ETHUSDT",1724945815170,49.316,2592.41,2592.4,42.015]
["binance-futures","ETHUSDT",1724945863016,39.225,2590.61,2590.6,2.338]
["binance-futures","ETHUSDT",1724945873230,133.345,2592.85,2592.84,15.771]
["binance-futures","ETHUSDT",1724945922365,46.925,2592.35,2592.34,8.452]
["binance-futures","ETHUSDT",1724945977764,86.811,2593.25,2593.24,0.392]
["binance-futures","ETHUSDT",1724946018905,37.904,2591.47,2591.46,41.722]
["binance-futures","ETHUSDT",1724946029934,39.787,2590.55,2590.54,49.835]
["binance-futures","ETHUSDT",1724946078649,58.69,2588.88,2588.87,93.619]
["binance-futures","ETHUSDT",1724946126353,35.634,2585.54,2585.53,82.031]
["binance-futures","ETHUSDT",1724946136828,172.422,2586.42,2586.41,0.703]
["binance-futures","ETHUSDT",1724946184885,0.899,2586.08,2586.07,168.258]
["binance-futures","ETHUSDT",1724946233957,38.225,2584.25,2584.24,4.87]
["binance-futures","ETHUSDT",1724946280862,16.517,2579.2,2579.19,50.765]
["binance-futures","ETHUSDT",1724946291046,12.497,2578.5,2578.49,66.902]
["binance-futures","ETHUSDT",1724946338107,118.823,2578.18,2578.17,188.962]
["binance-futures","ETHUSDT",1724946385439,481.648,2578.37,2578.36,57.623]
["binance-futures","ETHUSDT",1724946396358,89.744,2578.37,2578.36,3.397]
["binance-futures","ETHUSDT",1724946445662,4.904,2578.94,2578.92,108.092]
["binance-futures","ETHUSDT",1724946494360,12.254,2580.9,2580.89,33.449]
["binance-futures","ETHUSDT",1724946544282,65.039,2580.1,2580.09,27.037]
["binance-futures","ETHUSDT",1724946555340,56.136,2580.22,2580.21,47.71]
["binance-futures","ETHUSDT",1724946604902,55.187,2582.37,2582.36,32.995]
["binance-futures","ETHUSDT",1724946656309,147.711,2583.55,2583.54,55.634]
["binance-futures","ETHUSDT",1724946667077,72.381,2584.22,2584.21,35.61]
["binance-futures","ETHUSDT",1724946716161,72.89,2581.84,2581.83,28.705]
["binance-futures","ETHUSDT",1724946763829,19.429,2576.59,2576.58,38.85]
["binance-futures","ETHUSDT",1724946811009,33.541,2575.82,2575.81,64.602]
["binance-futures","ETHUSDT",1724946821367,8.153,2575.57,2575.56,67.103]
["binance-futures","ETHUSDT",1724946868387,67.752,2573.1,2573.09,34.661]
["binance-futures","ETHUSDT",1724946917254,1.523,2574.67,2574.66,76.677]
["binance-futures","ETHUSDT",1724946967552,67.85,2575.42,2575.41,23.172]
["binance-futures","ETHUSDT",1724946979096,62.845,2575.64,2575.63,65.604]
["binance-futures","ETHUSDT",1724947029959,37.607,2575.0,2574.99,112.418]
["binance-futures","ETHUSDT",1724947081704,54.421,2576.09,2576.08,34.7]
["binance-futures","ETHUSDT",1724947093018,130.78,2575.78,2575.77,0.825]
["binance-futures","ETHUSDT",1724947144203,214.682,2576.0,2575.99,0.447]
["binance-futures","ETHUSDT",1724947189273,113.462,2574.51,2574.5,16.31]
["binance-futures","ETHUSDT",1724947250394,23.964,2575.43,2575.42,68.64]
["binance-futures","ETHUSDT",1724947261992,44.744,2576.0,2575.99,3.711]
["binance-futures","ETHUSDT",1724947313453,0.406,2577.45,2577.44,79.106]
["binance-futures","ETHUSDT",1724947364093,10.68,2577.55,2577.54,41.88]
["binance-futures","ETHUSDT",1724947375746,37.677,2576.86,2576.85,78.711]
["binance-futures","ETHUSDT",1724947427707,31.601,2577.41,2577.4,10.035]
["binance-futures","ETHUSDT",1724947480666,25.334,2578.56,2578.55,100.976]
["binance-futures","ETHUSDT",1724947530571,61.694,2581.67,2581.66,3.947]
["binance-futures","ETHUSDT",1724947541629,76.567,2581.46,2581.45,8.204]
["binance-futures","ETHUSDT",1724947592041,2.918,2581.91,2581.9,110.111]
["binance-futures","ETHUSDT",1724947643998,20.029,2583.27,2583.26,29.102]
["binance-futures","ETHUSDT",1724947656331,34.015,2583.87,2583.86,43.335]
["binance-futures","ETHUSDT",1724947708808,134.872,2583.07,2583.06,32.137]
["binance-futures","ETHUSDT",1724947762387,19.573,2582.9,2582.89,54.498]
["binance-futures","ETHUSDT",1724947817789,46.377,2580.41,2580.4,53.964]
["binance-futures","ETHUSDT",1724947861102,74.342,2582.11,2582.1,55.773]
["binance-futures","ETHUSDT",1724947884300,143.553,2580.69,2580.68,8.331]
["binance-futures","ETHUSDT",1724947937840,41.049,2579.29,2579.28,1.413]
["binance-futures","ETHUSDT",1724947949805,59.682,2579.6,2579.59,38.013]
["binance-futures","ETHUSDT",1724948001692,89.746,2581.4,2581.39,1.301]
["binance-futures","ETHUSDT",1724948057850,8.722,2581.91,2581.9,46.065]
["binance-futures","ETHUSDT",1724948113420,42.306,2581.86,2581.85,32.88]
["binance-futures","ETHUSDT",1724948125333,33.797,2582.06,2582.05,25.952]
["binance-futures","ETHUSDT",1724948179431,119.268,2579.26,2579.25,16.398]
["binance-futures","ETHUSDT",1724948230928,5.352,2578.89,2578.88,36.381]
["binance-futures","ETHUSDT",1724948242057,0.51,2579.81,2579.8,113.334]
["binance-futures","ETHUSDT",1724948294494,34.304,2578.61,2578.6,30.122]
["binance-futures","ETHUSDT",1724948343417,38.967,2576.34,2576.33,46.255]
["binance-futures","ETHUSDT",1724948393668,57.268,2578.46,2578.45,37.467]
["binance-futures","ETHUSDT",1724948405439,192.861,2578.65,2578.64,1.868]
["binance-futures","ETHUSDT",1724948457309,80.935,2575.23,2575.22,33.77]
["binance-futures","ETHUSDT",1724948490038,91.607,2574.01,2574.0,29.936]
["binance-futures","ETHUSDT",1724948517585,56.395,2574.34,2574.33,44.042]
["binance-futures","ETHUSDT",1724948569048,9.858,2575.16,2575.15,168.909]
["binance-futures","ETHUSDT",1724948621557,99.486,2575.75,2575.74,38.517]
["binance-futures","ETHUSDT",1724948675841,5.456,2576.95,2576.94,148.477]
["binance-futures","ETHUSDT",1724948686958,153.619,2576.95,2576.94,19.808]
["binance-futures","ETHUSDT",1724948741933,22.48,2577.53,2577.52,47.227]
["binance-futures","ETHUSDT",1724948794327,38.689,2574.44,2574.43,41.976]
["binance-futures","ETHUSDT",1724948806006,43.411,2574.44,2574.43,56.082]
["binance-futures","ETHUSDT",1724948856131,31.287,2573.93,2573.92,61.501]
["binance-futures","ETHUSDT",1724948907713,78.266,2573.16,2573.15,109.158]
["binance-futures","ETHUSDT",1724948958171,16.677,2571.46,2571.45,63.867]
["binance-futures","ETHUSDT",1724948968444,4.444,2571.87,2571.86,75.818]
["binance-futures","ETHUSDT",1724949019141,94.582,2572.41,2572.4,0.372]
["binance-futures","ETHUSDT",1724949072693,20.894,2573.9,2573.89,35.64]
["binance-futures","ETHUSDT",1724949084173,31.652,2574.27,2574.26,57.764]
["binance-futures","ETHUSDT",1724949152942,34.056,2572.26,2572.25,49.024]
["binance-futures","ETHUSDT",1724949188971,160.393,2572.32,2572.31,1.336]
["binance-futures","ETHUSDT",1724949238659,65.642,2570.25,2570.24,5.727]
["binance-futures","ETHUSDT",1724949249326,10.675,2568.67,2568.66,70.816]
["binance-futures","ETHUSDT",1724949296424,62.551,2568.61,2568.6,2.03]
["binance-futures","ETHUSDT",1724949346174,0.356,2571.97,2571.96,63.627]
["binance-futures","ETHUSDT",1724949397026,68.116,2571.75,2571.74,20.014]
["binance-futures","ETHUSDT",1724949409139,21.715,2570.52,2570.51,20.623]
["binance-futures","ETHUSDT",1724949462366,44.027,2569.26,2569.25,5.175]
["binance-futures","ETHUSDT",1724949516149,26.404,2569.38,2569.37,99.576]
["binance-futures","ETHUSDT",1724949527810,5.57,2568.3,2568.29,75.19]
["binance-futures","ETHUSDT",1724949579628,88.877,2570.26,2570.25,1.71]
["binance-futures","ETHUSDT",1724949633675,37.628,2569.26,2569.25,2.83]
["binance-futures","ETHUSDT",1724949689419,16.74,2570.52,2570.51,32.93]
["binance-futures","ETHUSDT",1724949702107,27.499,2570.74,2570.73,55.554]
["binance-futures","ETHUSDT",1724949759076,26.498,2569.4,2569.39,43.456]
["binance-futures","ETHUSDT",1724949813610,27.513,2571.94,2571.93,28.901]
["binance-futures","ETHUSDT",1724949835453,61.306,2570.14,2570.13,45.227]
["binance-futures","ETHUSDT",1724949876793,10.829,2569.64,2569.63,52.227]
["binance-futures","ETHUSDT",1724949926995,121.76,2566.41,2566.4,14.718]
["binance-futures","ETHUSDT",1724949973451,45.861,2565.19,2565.18,62.749]
["binance-futures","ETHUSDT",1724949984189,17.714,2565.43,2565.42,174.886]
["binance-futures","ETHUSDT",1724950033534,73.947,2565.22,2565.21,118.439]
["binance-futures","ETHUSDT",1724950082175,8.902,2566.52,2566.51,111.747]
["binance-futures","ETHUSDT",1724950092329,2.351,2566.79,2566.78,66.195]
["binance-futures","ETHUSDT",1724950142483,73.939,2566.16,2566.15,40.551]
["binance-futures","ETHUSDT",1724950192206,37.75,2563.93,2563.92,95.777]
["binance-futures","ETHUSDT",1724950239588,112.812,2563.01,2563.0,19.161]
["binance-futures","ETHUSDT",1724950250723,10.238,2563.32,2563.31,125.362]
["binance-futures","ETHUSDT",1724950299805,24.195,2565.1,2565.09,43.906]
["binance-futures","ETHUSDT",1724950349224,113.268,2561.31,2561.3,2.177]
["binance-futures","ETHUSDT",1724950359940,47.74,2560.64,2560.63,112.132]
["binance-futures","ETHUSDT",1724950408250,21.054,2564.47,2564.46,47.008]
["binance-futures","ETHUSDT",1724950460085,2.074,2563.9,2563.89,104.198]
["binance-futures","ETHUSDT",1724950508720,29.732,2565.67,2565.66,74.33]
["binance-futures","ETHUSDT",1724950519291,13.152,2566.56,2566.55,52.545]
["binance-futures","ETHUSDT",1724950570426,43.981,2569.04,2569.03,43.129]
["binance-futures","ETHUSDT",1724950621065,24.398,2570.32,2570.31,60.194]
["binance-futures","ETHUSDT",1724950631986,54.665,2570.11,2570.1,65.258]
["binance-futures","ETHUSDT",1724950683389,43.848,2571.64,2571.63,104.972]
["binance-futures","ETHUSDT",1724950739884,87.801,2570.55,2570.54,30.888]
["binance-futures","ETHUSDT",1724950795460,87.501,2569.06,2569.05,1.624]
["binance-futures","ETHUSDT",1724950807788,141.775,2568.64,2568.63,12.085]
["binance-futures","ETHUSDT",1724950858081,5.067,2568.42,2568.41,136.875]
["binance-futures","ETHUSDT",1724950910049,28.836,2569.59,2569.58,60.008]
["binance-futures","ETHUSDT",1724950920585,79.944,2569.35,2569.34,12.51]
["binance-futures","ETHUSDT",1724950971380,12.407,2571.3,2571.29,104.925]
["binance-futures","ETHUSDT",1724951023968,102.727,2570.41,2570.4,2.076]
["binance-futures","ETHUSDT",1724951078879,109.331,2572.51,2572.5,15.408]
["binance-futures","ETHUSDT",1724951091308,3.275,2572.4,2572.39,99.473]
["binance-futures","ETHUSDT",1724951140655,53.199,2572.5,2572.49,154.485]
["binance-futures","ETHUSDT",1724951193386,49.133,2573.0,2572.99,50.146]
["binance-futures","ETHUSDT",1724951205218,178.244,2571.6,2571.59,4.547]
["binance-futures","ETHUSDT",1724951257222,12.577,2569.06,2569.05,128.53]
["binance-futures","ETHUSDT",1724951309413,84.049,2565.47,2565.46,20.739]
["binance-futures","ETHUSDT",1724951364888,43.404,2564.64,2564.63,148.738]
["binance-futures","ETHUSDT",1724951377427,145.04,2564.68,2564.67,21.514]
["binance-futures","ETHUSDT",1724951430167,58.962,2567.12,2567.11,66.473]
["binance-futures","ETHUSDT",1724951483072,116.923,2564.65,2564.64,49.84]
["binance-futures","ETHUSDT",1724951494178,74.35,2564.38,2564.37,11.06]
["binance-futures","ETHUSDT",1724951547007,125.561,2565.55,2565.54,7.998]
["binance-futures","ETHUSDT",1724951601032,203.339,2563.86,2563.85,157.711]
["binance-futures","ETHUSDT",1724951653864,60.645,2565.51,2565.5,90.119]
["binance-futures","ETHUSDT",1724951666175,130.13,2566.94,2566.93,1.356]
["binance-futures","ETHUSDT",1724951721438,34.892,2565.93,2565.92,45.217]
["binance-futures","ETHUSDT",1724951766416,83.199,2566.59,2566.58,13.423]
["binance-futures","ETHUSDT",1724951785582,67.374,2566.0,2565.99,50.859]
["binance-futures","ETHUSDT",1724951839757,23.61,2566.89,2566.88,41.507]
["binance-futures","ETHUSDT",1724951894359,0.169,2567.43,2567.42,83.078]
["binance-futures","ETHUSDT",1724951950358,28.907,2568.19,2568.18,67.004]
["binance-futures","ETHUSDT",1724951962333,39.099,2568.66,2568.65,15.302]
["binance-futures","ETHUSDT",1724952017716,25.556,2567.31,2567.3,28.52]
["binance-futures","ETHUSDT",1724952074932,0.331,2569.47,2569.23,39.05]
["binance-futures","ETHUSDT",1724952129636,117.368,2569.06,2569.05,27.421]
["binance-futures","ETHUSDT",1724952142186,31.955,2569.02,2569.01,33.16]
["binance-futures","ETHUSDT",1724952198211,39.397,2569.79,2569.78,29.798]
["binance-futures","ETHUSDT",1724952252283,55.402,2570.29,2570.28,10.837]
["binance-futures","ETHUSDT",1724952264241,55.538,2569.21,2569.2,31.242]
["binance-futures","ETHUSDT",1724952320438,80.786,2569.6,2569.59,81.08]
["binance-futures","ETHUSDT",1724952375890,9.304,2567.67,2567.66,80.44]
["binance-futures","ETHUSDT",1724952433988,38.584,2568.45,2568.44,39.563]
["binance-futures","ETHUSDT",1724952472669,44.172,2566.23,2566.22,59.13]
["binance-futures","ETHUSDT",1724952502727,78.341,2566.36,2566.35,40.169]
["binance-futures","ETHUSDT",1724952559106,115.737,2565.4,2565.39,18.374]
["binance-futures","ETHUSDT",1724952572976,41.602,2565.4,2565.39,62.845]
["binance-futures","ETHUSDT",1724952629361,217.814,2567.39,2567.38,0.734]
["binance-futures","ETHUSDT",1724952685929,7.713,2569.92,2569.91,55.491]
["binance-futures","ETHUSDT",1724952741258,1.785,2570.01,2570.0,107.785]
["binance-futures","ETHUSDT",1724952753422,39.293,2570.53,2570.52,4.208]
["binance-futures","ETHUSDT",1724952812320,36.504,2569.67,2569.66,61.053]
["binance-futures","ETHUSDT",1724952868242,39.408,2567.5,2567.49,81.399]
["binance-futures","ETHUSDT",1724952881152,8.078,2567.98,2567.97,90.026]
["binance-futures","ETHUSDT",1724952939635,35.926,2568.84,2568.83,104.96]
["binance-futures","ETHUSDT",1724952996371,56.974,2570.22,2570.21,70.849]
["binance-futures","ETHUSDT",1724953051553,13.136,2573.21,2573.2,97.663]
["binance-futures","ETHUSDT",1724953062939,49.824,2574.12,2574.11,1.624]
["binance-futures","ETHUSDT",1724953114625,28.895,2574.41,2574.4,44.035]
["binance-futures","ETHUSDT",1724953145018,44.111,2573.32,2573.31,65.233]
["binance-futures","ETHUSDT",1724953182331,42.931,2573.86,2573.85,67.034]
["binance-futures","ETHUSDT",1724953237005,0.385,2572.54,2572.53,178.976]
["binance-futures","ETHUSDT",1724953294896,24.675,2572.99,2572.98,67.518]
["binance-futures","ETHUSDT",1724953350925,49.195,2573.0,2572.99,36.29]
["binance-futures","ETHUSDT",1724953362750,64.315,2573.69,2573.68,36.519]
["binance-futures","ETHUSDT",1724953414431,14.373,2575.65,2575.64,60.168]
["binance-futures","ETHUSDT",1724953466348,19.89,2577.43,2577.42,59.785]
["binance-futures","ETHUSDT",1724953478369,63.935,2577.66,2577.65,17.479]
["binance-futures","ETHUSDT",1724953530606,13.535,2576.2,2576.19,102.663]
["binance-futures","ETHUSDT",1724953584763,54.337,2574.59,2574.58,37.487]
["binance-futures","ETHUSDT",1724953640614,40.356,2573.97,2573.96,111.898]
["binance-futures","ETHUSDT",1724953651572,51.97,2573.82,2573.81,43.524]
["binance-futures","ETHUSDT",1724953706879,40.954,2572.38,2572.37,75.74]
["binance-futures","ETHUSDT",1724953759866,40.081,2572.79,2572.78,94.072]
["binance-futures","ETHUSDT",1724953771705,65.645,2572.08,2572.07,41.237]
["binance-futures","ETHUSDT",1724953836779,0.89,2572.57,2572.56,59.982]
["binance-futures","ETHUSDT",1724953881351,1.088,2573.23,2573.22,53.068]
["binance-futures","ETHUSDT",1724953940536,53.245,2574.21,2574.2,16.843]
["binance-futures","ETHUSDT",1724953952428,43.573,2573.1,2573.09,32.523]
["binance-futures","ETHUSDT",1724954010923,35.23,2575.0,2574.99,68.021]
["binance-futures","ETHUSDT",1724954069466,55.141,2574.19,2574.18,0.11]
["binance-futures","ETHUSDT",1724954081506,66.831,2574.51,2574.5,71.534]
["binance-futures","ETHUSDT",1724954140019,1.157,2573.75,2573.74,75.573]
["binance-futures","ETHUSDT",1724954195817,105.975,2574.68,2574.44,0.792]
["binance-futures","ETHUSDT",1724954255785,20.286,2573.9,2573.89,51.345]
["binance-futures","ETHUSDT",1724954269105,81.651,2573.17,2573.16,11.838]
["binance-futures","ETHUSDT",1724954328088,0.527,2574.22,2574.21,50.388]
["binance-futures","ETHUSDT",1724954386324,47.551,2575.21,2575.2,10.591]
["binance-futures","ETHUSDT",1724954400293,31.143,2575.4,2575.39,84.184]
["binance-futures","ETHUSDT",1724954454026,98.43,2574.15,2574.14,1.049]
["binance-futures","ETHUSDT",1724954505552,78.712,2571.97,2571.96,4.421]
["binance-futures","ETHUSDT",1724954561771,36.636,2571.46,2571.45,36.396]
["binance-futures","ETHUSDT",1724954572197,58.102,2571.64,2571.63,22.344]
["binance-futures","ETHUSDT",1724954632582,42.688,2570.93,2570.92,34.611]
["binance-futures","ETHUSDT",1724954690283,1.54,2571.88,2571.87,117.289]
["binance-futures","ETHUSDT",1724954747630,140.237,2570.77,2570.76,0.209]
["binance-futures","ETHUSDT",1724954760337,0.971,2570.77,2570.76,59.33]
["binance-futures","ETHUSDT",1724954815550,49.458,2570.59,2570.58,26.36]
["binance-futures","ETHUSDT",1724954870405,6.232,2568.66,2568.65,153.147]
["binance-futures","ETHUSDT",1724954881730,12.817,2568.37,2568.36,88.224]
["binance-futures","ETHUSDT",1724954935010,1.621,2567.46,2567.45,105.825]
["binance-futures","ETHUSDT",1724954983630,2.197,2564.12,2564.11,100.594]
["binance-futures","ETHUSDT",1724955031594,0.545,2561.16,2561.15,179.188]
["binance-futures","ETHUSDT",1724955042137,6.955,2558.88,2558.87,1.488]
["binance-futures","ETHUSDT",1724955087507,25.34,2553.91,2553.9,2.308]
["binance-futures","ETHUSDT",1724955133277,37.639,2556.71,2556.7,60.901]
["binance-futures","ETHUSDT",1724955143352,39.71,2558.34,2558.33,22.22]
["binance-futures","ETHUSDT",1724955190699,5.561,2556.57,2556.56,55.523]
["binance-futures","ETHUSDT",1724955242444,68.677,2557.5,2557.49,18.206]
["binance-futures","ETHUSDT",1724955288068,23.462,2554.48,2554.47,11.452]
["binance-futures","ETHUSDT",1724955298926,165.008,2554.5,2554.49,62.313]
["binance-futures","ETHUSDT",1724955346529,18.65,2545.35,2545.34,3.95]
["binance-futures","ETHUSDT",1724955391739,21.814,2544.2,2544.19,19.88]
["binance-futures","ETHUSDT",1724955401659,29.123,2542.54,2542.53,52.508]
["binance-futures","ETHUSDT",1724955447726,53.134,2547.26,2547.25,9.829]
["binance-futures","ETHUSDT",1724955494067,2.25,2541.85,2541.83,0.271]
["binance-futures","ETHUSDT",1724955540044,51.653,2545.03,2545.02,0.407]
["binance-futures","ETHUSDT",1724955550204,23.056,2545.08,2545.07,43.51]
["binance-futures","ETHUSDT",1724955596971,206.918,2540.77,2540.76,20.852]
["binance-futures","ETHUSDT",1724955642707,141.569,2541.12,2541.11,1.284]
["binance-futures","ETHUSDT",1724955653343,2.036,2539.6,2539.59,62.903]
["binance-futures","ETHUSDT",1724955699802,12.515,2539.13,2539.12,42.818]
["binance-futures","ETHUSDT",1724955745459,62.348,2541.43,2541.42,0.767]
["binance-futures","ETHUSDT",1724955792685,15.021,2544.77,2544.76,60.973]
["binance-futures","ETHUSDT",1724955798556,14.153,2545.18,2545.17,82.286]
["binance-futures","ETHUSDT",1724955850347,27.36,2546.01,2546.0,44.557]
["binance-futures","ETHUSDT",1724955897411,64.168,2550.0,2549.99,4.523]
["binance-futures","ETHUSDT",1724955908129,87.027,2552.19,2552.18,33.557]
["binance-futures","ETHUSDT",1724955955737,26.801,2550.92,2550.91,58.721]
["binance-futures","ETHUSDT",1724956005748,1.098,2550.41,2550.4,69.471]
["binance-futures","ETHUSDT",1724956058870,26.467,2549.55,2549.54,66.199]
["binance-futures","ETHUSDT",1724956070163,46.591,2547.14,2547.13,10.489]
["binance-futures","ETHUSDT",1724956117211,172.029,2539.45,2539.44,15.448]
["binance-futures","ETHUSDT",1724956163299,2.127,2541.19,2541.18,75.44]
["binance-futures","ETHUSDT",1724956173385,0.046,2541.7,2541.69,27.263]
["binance-futures","ETHUSDT",1724956221450,46.334,2541.4,2541.39,18.794]
["binance-futures","ETHUSDT",1724956267741,49.944,2539.19,2539.18,52.929]
["binance-futures","ETHUSDT",1724956315277,63.288,2541.0,2540.99,5.805]
["binance-futures","ETHUSDT",1724956326031,96.901,2541.48,2541.47,9.405]
["binance-futures","ETHUSDT",1724956374182,112.303,2541.01,2541.0,8.347]
["binance-futures","ETHUSDT",1724956410129,48.434,2541.55,2541.54,14.649]
["binance-futures","ETHUSDT",1724956433052,0.343,2541.43,2541.42,53.556]
["binance-futures","ETHUSDT",1724956481828,49.612,2542.27,2542.26,69.256]
["binance-futures","ETHUSDT",1724956529303,67.894,2537.15,2537.14,17.376]
["binance-futures","ETHUSDT",1724956577226,1.381,2540.87,2540.86,90.165]
["binance-futures","ETHUSDT",1724956588159,25.489,2539.81,2539.8,9.828]
["binance-futures","ETHUSDT",1724956635094,5.68,2531.76,2531.75,17.014]
["binance-futures","ETHUSDT",1724956681089,27.326,2535.39,2535.38,30.287]
["binance-futures","ETHUSDT",1724956691698,0.827,2532.18,2532.17,64.351]
["binance-futures","ETHUSDT",1724956737303,52.194,2529.39,2529.38,1.478]
["binance-futures","ETHUSDT",1724956783082,37.484,2532.05,2532.04,25.73]
["binance-futures","ETHUSDT",1724956829921,21.098,2533.56,2533.55,55.875]
["binance-futures","ETHUSDT",1724956840222,62.194,2533.47,2533.46,0.697]
["binance-futures","ETHUSDT",1724956887474,1.226,2531.13,2531.12,104.72]
["binance-futures","ETHUSDT",1724956935700,0.688,2530.32,2530.31,69.007]
["binance-futures","ETHUSDT",1724956946483,27.25,2530.78,2530.77,26.815]
["binance-futures","ETHUSDT",1724957010450,7.419,2524.56,2524.55,32.987]
["binance-futures","ETHUSDT",1724957038445,7.038,2526.38,2526.37,33.194]
["binance-futures","ETHUSDT",1724957084476,44.733,2522.83,2522.82,0.07]
["binance-futures","ETHUSDT",1724957094256,6.366,2520.81,2520.8,48.045]
["binance-futures","ETHUSDT",1724957139996,37.757,2525.31,2525.3,20.973]
["binance-futures","ETHUSDT",1724957184871,0.919,2524.66,2524.65,125.244]
["binance-futures","ETHUSDT",1724957230192,136.638,2523.44,2523.43,0.279]
["binance-futures","ETHUSDT",1724957240647,9.243,2523.79,2523.78,0.015]
["binance-futures","ETHUSDT",1724957287363,23.677,2520.21,2520.2,77.897]
["binance-futures","ETHUSDT",1724957333047,5.25,2523.62,2523.61,52.473]
["binance-futures","ETHUSDT",1724957343494,6.93,2526.38,2526.37,76.514]
["binance-futures","ETHUSDT",1724957389605,0.476,2526.46,2526.45,66.347]
["binance-futures","ETHUSDT",1724957437085,43.242,2522.89,2522.88,14.812]
["binance-futures","ETHUSDT",1724957483906,12.188,2513.61,2513.6,3.841]
["binance-futures","ETHUSDT",1724957493927,34.143,2514.57,2514.56,2.778]
["binance-futures","ETHUSDT",1724957538908,25.368,2512.47,2512.46,4.705]
["binance-futures","ETHUSDT",1724957559358,39.051,2514.0,2513.99,13.689]
["binance-futures","ETHUSDT",1724957594572,42.625,2515.74,2515.73,19.483]
["binance-futures","ETHUSDT",1724957640174,42.679,2512.37,2512.36,81.795]
["binance-futures","ETHUSDT",1724957685121,98.933,2516.59,2516.58,0.178]
["binance-futures","ETHUSDT",1724957730537,38.015,2518.08,2518.07,26.16]
["binance-futures","ETHUSDT",1724957740641,5.116,2518.79,2518.78,69.767]
["binance-futures","ETHUSDT",1724957786236,11.991,2521.27,2521.26,181.668]
["binance-futures","ETHUSDT",1724957832462,34.855,2521.05,2521.04,18.37]
["binance-futures","ETHUSDT",1724957842742,71.705,2520.35,2520.34,0.21]
["binance-futures","ETHUSDT",1724957890172,32.271,2518.93,2518.92,0.739]
["binance-futures","ETHUSDT",1724957939226,64.425,2520.61,2520.6,10.227]
["binance-futures","ETHUSDT",1724957986838,34.085,2518.88,2518.87,35.167]
["binance-futures","ETHUSDT",1724957998401,53.026,2519.61,2519.6,4.447]
["binance-futures","ETHUSDT",1724958044053,6.178,2519.97,2519.96,48.775]
["binance-futures","ETHUSDT",1724958090628,7.377,2517.99,2517.98,54.486]
["binance-futures","ETHUSDT",1724958100805,60.476,2519.47,2519.46,29.461]
["binance-futures","ETHUSDT",1724958151927,27.921,2516.82,2516.81,26.877]
["binance-futures","ETHUSDT",1724958194412,5.596,2512.84,2512.83,30.258]
["binance-futures","ETHUSDT",1724958240775,26.546,2514.06,2514.05,25.474]
["binance-futures","ETHUSDT",1724958250509,47.049,2513.56,2513.55,23.655]
["binance-futures","ETHUSDT",1724958296689,26.149,2510.69,2510.68,77.84]
["binance-futures","ETHUSDT",1724958342634,22.048,2517.41,2517.4,74.051]
["binance-futures","ETHUSDT",1724958353125,30.909,2518.92,2518.91,30.048]
["binance-futures","ETHUSDT",1724958400046,67.885,2521.87,2521.86,13.158]
["binance-futures","ETHUSDT",1724958446493,21.729,2520.32,2520.31,32.1]
["binance-futures","ETHUSDT",1724958495417,0.419,2521.37,2521.36,65.55]
["binance-futures","ETHUSDT",1724958505720,3.444,2521.23,2521.22,89.725]
["binance-futures","ETHUSDT",1724958552312,35.173,2524.89,2524.88,16.2]
["binance-futures","ETHUSDT",1724958600410,125.369,2523.88,2523.87,8.231]
["binance-futures","ETHUSDT",1724958610882,35.029,2525.11,2525.1,32.032]
["binance-futures","ETHUSDT",1724958658280,15.082,2524.98,2524.97,188.166]
["binance-futures","ETHUSDT",1724958706446,0.998,2526.32,2526.31,30.633]
["binance-futures","ETHUSDT",1724958751385,15.467,2520.56,2520.55,87.754]
["binance-futures","ETHUSDT",1724958765451,34.749,2521.5,2521.49,73.389]
["binance-futures","ETHUSDT",1724958814378,12.982,2520.38,2520.37,45.27]
["binance-futures","ETHUSDT",1724958862883,47.344,2519.23,2519.22,17.29]
["binance-futures","ETHUSDT",1724958873602,167.121,2518.75,2518.74,4.858]
["binance-futures","ETHUSDT",1724958923008,56.202,2519.19,2519.18,49.428]
["binance-futures","ETHUSDT",1724958971492,55.036,2521.41,2521.4,34.112]
["binance-futures","ETHUSDT",1724959019441,185.815,2525.81,2525.8,0.445]
["binance-futures","ETHUSDT",1724959029777,0.636,2525.39,2525.38,156.755]
["binance-futures","ETHUSDT",1724959076691,35.9,2525.97,2525.96,26.32]
["binance-futures","ETHUSDT",1724959125234,72.933,2522.28,2522.27,4.831]
["binance-futures","ETHUSDT",1724959136254,17.821,2521.78,2521.77,68.52]
["binance-futures","ETHUSDT",1724959185818,25.11,2522.41,2522.4,43.489]
["binance-futures","ETHUSDT",1724959234433,1.299,2524.38,2524.37,44.021]
["binance-futures","ETHUSDT",1724959284706,12.387,2522.8,2522.79,96.418]
["binance-futures","ETHUSDT",1724959295524,93.473,2524.69,2524.68,19.819]
["binance-futures","ETHUSDT",1724959346367,65.463,2527.64,2527.63,5.989]
["binance-futures","ETHUSDT",1724959395509,42.018,2525.82,2525.81,22.12]
["binance-futures","ETHUSDT",1724959446156,7.56,2528.21,2528.2,49.257]
["binance-futures","ETHUSDT",1724959456873,53.854,2529.0,2528.99,2.999]
["binance-futures","ETHUSDT",1724959509723,113.632,2529.54,2529.53,13.907]
["binance-futures","ETHUSDT",1724959561720,34.418,2528.96,2528.95,34.271]
["binance-futures","ETHUSDT",1724959573254,129.163,2528.61,2528.6,25.121]
["binance-futures","ETHUSDT",1724959624743,10.014,2528.84,2528.83,36.187]
["binance-futures","ETHUSDT",1724959674890,10.281,2531.15,2531.14,52.987]
["binance-futures","ETHUSDT",1724959722365,48.377,2531.21,2531.2,34.72]
["binance-futures","ETHUSDT",1724959733091,3.158,2531.43,2531.42,64.33]
["binance-futures","ETHUSDT",1724959784746,45.422,2530.8,2530.79,5.66]
["binance-futures","ETHUSDT",1724959834783,23.54,2531.23,2531.22,121.429]
["binance-futures","ETHUSDT",1724959846119,1.386,2531.24,2531.23,202.3]
["binance-futures","ETHUSDT",1724959897593,35.231,2528.79,2528.78,51.101]
["binance-futures","ETHUSDT",1724959948674,14.056,2527.02,2527.01,71.937]
["binance-futures","ETHUSDT",1724959999460,30.779,2530.32,2530.31,37.985]
["binance-futures","ETHUSDT",1724960041431,4.098,2530.73,2530.72,57.351]
["binance-futures","ETHUSDT",1724960063256,0.451,2528.53,2528.52,177.732]
["binance-futures","ETHUSDT",1724960114152,62.805,2524.86,2524.85,0.339]
["binance-futures","ETHUSDT",1724960124276,30.207,2526.12,2526.11,84.839]
["binance-futures","ETHUSDT",1724960175686,31.638,2528.5,2528.49,11.926]
["binance-futures","ETHUSDT",1724960228203,47.288,2529.45,2529.44,49.408]
["binance-futures","ETHUSDT",1724960276236,87.097,2536.18,2536.17,9.274]
["binance-futures","ETHUSDT",1724960286870,52.024,2534.92,2534.91,7.736]
["binance-futures","ETHUSDT",1724960335751,11.589,2534.1,2534.09,47.651]
["binance-futures","ETHUSDT",1724960387292,47.305,2534.79,2534.78,34.726]
["binance-futures","ETHUSDT",1724960398975,42.691,2533.72,2533.71,42.429]
["binance-futures","ETHUSDT",1724960446737,57.286,2536.54,2536.53,53.788]
["binance-futures","ETHUSDT",1724960496290,100.27,2536.36,2536.35,0.952]
["binance-futures","ETHUSDT",1724960544857,100.235,2536.62,2536.61,0.147]
["binance-futures","ETHUSDT",1724960556158,25.567,2535.68,2535.67,22.14]
["binance-futures","ETHUSDT",1724960606856,61.921,2534.84,2534.83,2.156]
["binance-futures","ETHUSDT",1724960642194,66.58,2536.6,2536.59,28.866]
["binance-futures","ETHUSDT",1724960672645,12.07,2535.37,2535.36,35.321]
["binance-futures","ETHUSDT",1724960724611,49.217,2536.0,2535.99,26.099]
["binance-futures","ETHUSDT",1724960773504,57.854,2534.33,2534.32,53.262]
["binance-futures","ETHUSDT",1724960823262,24.647,2528.49,2528.48,76.664]
["binance-futures","ETHUSDT",1724960834318,41.133,2529.65,2529.64,38.116]
["binance-futures","ETHUSDT",1724960884545,8.324,2528.49,2528.48,27.646]
["binance-futures","ETHUSDT",1724960933655,28.548,2527.51,2527.5,49.261]
["binance-futures","ETHUSDT",1724960944324,49.251,2528.71,2528.7,35.8]
["binance-futures","ETHUSDT",1724960992525,24.29,2527.18,2527.17,46.641]
["binance-futures","ETHUSDT",1724961039106,43.04,2526.18,2526.17,23.988]
["binance-futures","ETHUSDT",1724961086298,58.547,2525.67,2525.66,0.38]
["binance-futures","ETHUSDT",1724961097092,107.516,2523.73,2523.72,15.656]
["binance-futures","ETHUSDT",1724961143414,7.086,2524.0,2523.99,54.515]
["binance-futures","ETHUSDT",1724961191777,36.487,2523.83,2523.82,47.313]
["binance-futures","ETHUSDT",1724961202768,3.79,2525.14,2525.11,54.137]
["binance-futures","ETHUSDT",1724961264841,52.546,2523.01,2523.0,36.143]
["binance-futures","ETHUSDT",1724961299203,0.791,2522.8,2522.79,172.617]
["binance-futures","ETHUSDT",1724961346890,33.662,2524.62,2524.61,31.095]
["binance-futures","ETHUSDT",1724961357206,40.25,2525.67,2525.66,21.891]
["binance-futures","ETHUSDT",1724961407931,146.321,2524.21,2524.2,14.01]
["binance-futures","ETHUSDT",1724961457587,36.008,2524.49,2524.48,79.956]
["binance-futures","ETHUSDT",1724961469522,30.904,2525.09,2525.08,45.103]
["binance-futures","ETHUSDT",1724961522036,134.232,2524.92,2524.91,0.307]
["binance-futures","ETHUSDT",1724961573702,41.233,2526.65,2526.64,59.549]
["binance-futures","ETHUSDT",1724961623235,29.833,2527.34,2527.33,96.939]
["binance-futures","ETHUSDT",1724961633681,1.745,2529.55,2529.54,140.72]
["binance-futures","ETHUSDT",1724961682118,2.983,2533.03,2533.02,53.729]
["binance-futures","ETHUSDT",1724961732422,101.3,2535.33,2535.32,8.832]
["binance-futures","ETHUSDT",1724961744104,37.59,2535.62,2535.61,44.501]
["binance-futures","ETHUSDT",1724961795939,19.981,2535.66,2535.65,36.858]
["binance-futures","ETHUSDT",1724961850483,44.809,2535.6,2535.59,0.735]
["binance-futures","ETHUSDT",1724961868522,1.644,2537.5,2537.49,110.633]
["binance-futures","ETHUSDT",1724961914862,27.923,2537.57,2537.56,9.752]
["binance-futures","ETHUSDT",1724961968476,0.81,2538.31,2538.3,69.774]
["binance-futures","ETHUSDT",1724962020158,125.657,2539.19,2539.18,5.006]
["binance-futures","ETHUSDT",1724962075154,8.014,2538.0,2537.99,109.398]
["binance-futures","ETHUSDT",1724962087604,28.852,2538.6,2538.59,56.06]
["binance-futures","ETHUSDT",1724962146053,40.077,2536.86,2536.85,34.014]
["binance-futures","ETHUSDT",1724962201786,42.399,2537.45,2537.44,78.258]
["binance-futures","ETHUSDT",1724962213379,44.052,2536.73,2536.72,24.882]
["binance-futures","ETHUSDT",1724962267492,79.194,2537.94,2537.93,20.717]
["binance-futures","ETHUSDT",1724962324405,3.421,2538.7,2538.69,90.426]
["binance-futures","ETHUSDT",1724962381520,43.079,2537.45,2537.44,0.922]
["binance-futures","ETHUSDT",1724962393482,98.725,2535.85,2535.84,1.296]
["binance-futures","ETHUSDT",1724962446921,22.174,2538.18,2538.17,113.773]
["binance-futures","ETHUSDT",1724962504564,38.779,2538.58,2538.57,43.682]
["binance-futures","ETHUSDT",1724962515969,20.048,2538.8,2538.79,34.452]
["binance-futures","ETHUSDT",1724962569035,88.185,2541.19,2541.18,2.254]
["binance-futures","ETHUSDT",1724962621675,70.693,2540.27,2540.26,6.491]
["binance-futures","ETHUSDT",1724962677996,20.399,2538.65,2538.64,79.136]
["binance-futures","ETHUSDT",1724962690330,10.275,2538.57,2538.56,46.684]
["binance-futures","ETHUSDT",1724962752486,3.432,2539.03,2539.02,44.307]
["binance-futures","ETHUSDT",1724962812727,96.169,2538.96,2538.95,3.31]
["binance-futures","ETHUSDT",1724962826218,27.223,2538.72,2538.71,43.624]
["binance-futures","ETHUSDT",1724962878577,0.628,2535.43,2535.42,148.403]
["binance-futures","ETHUSDT",1724962932267,151.724,2534.67,2534.66,30.667]
["binance-futures","ETHUSDT",1724962988005,5.816,2534.56,2534.55,36.386]
["binance-futures","ETHUSDT",1724962999636,2.45,2533.93,2533.92,136.367]
["binance-futures","ETHUSDT",1724963054985,64.649,2533.87,2533.86,17.66]
["binance-futures","ETHUSDT",1724963111778,103.587,2531.67,2531.66,13.179]
["binance-futures","ETHUSDT",1724963122730,71.009,2530.99,2530.98,125.443]
["binance-futures","ETHUSDT",1724963176714,54.633,2531.35,2531.34,28.301]
["binance-futures","ETHUSDT",1724963231516,67.784,2531.66,2531.65,58.718]
["binance-futures","ETHUSDT",1724963279099,5.499,2531.71,2531.7,73.747]
["binance-futures","ETHUSDT",1724963300705,67.32,2532.0,2531.99,35.951]
["binance-futures","ETHUSDT",1724963360405,0.891,2534.51,2534.5,142.556]
["binance-futures","ETHUSDT",1724963417193,85.108,2534.14,2534.13,19.372]
["binance-futures","ETHUSDT",1724963429446,67.948,2533.72,2533.71,42.065]
["binance-futures","ETHUSDT",1724963487903,10.984,2533.22,2533.21,83.585]
["binance-futures","ETHUSDT",1724963550922,4.817,2534.23,2534.22,75.623]
["binance-futures","ETHUSDT",1724963611323,206.665,2535.49,2535.48,2.251]
["binance-futures","ETHUSDT",1724963624980,74.764,2534.62,2534.61,47.997]
["binance-futures","ETHUSDT",1724963688656,80.58,2535.37,2535.36,0.583]
["binance-futures","ETHUSDT",1724963746386,134.246,2533.75,2533.74,22.967]
["binance-futures","ETHUSDT",1724963760135,84.728,2534.21,2534.2,0.748]
["binance-futures","ETHUSDT",1724963820776,73.14,2533.35,2533.34,35.472]
["binance-futures","ETHUSDT",1724963882628,48.134,2535.19,2535.18,35.488]
["binance-futures","ETHUSDT",1724963947476,54.136,2535.08,2535.07,9.398]
["binance-futures","ETHUSDT",1724963961458,6.941,2533.01,2533.0,59.225]
["binance-futures","ETHUSDT",1724964010436,16.61,2532.58,2532.57,32.0]
["binance-futures","ETHUSDT",1724964085188,141.507,2533.38,2533.37,1.947]
["binance-futures","ETHUSDT",1724964098334,35.599,2532.55,2532.54,111.042]
["binance-futures","ETHUSDT",1724964154663,54.674,2529.73,2529.72,49.305]
["binance-futures","ETHUSDT",1724964213079,158.448,2530.96,2530.95,23.22]
["binance-futures","ETHUSDT",1724964271251,60.219,2531.43,2531.42,39.237]
["binance-futures","ETHUSDT",1724964285533,157.993,2531.67,2531.66,10.055]
["binance-futures","ETHUSDT",1724964348374,33.754,2531.16,2531.15,53.211]
["binance-futures","ETHUSDT",1724964406197,1.561,2531.43,2531.42,235.995]
["binance-futures","ETHUSDT",1724964417391,2.125,2533.07,2533.06,171.552]
["binance-futures","ETHUSDT",1724964472066,55.419,2536.34,2536.33,31.482]
["binance-futures","ETHUSDT",1724964530524,136.534,2535.41,2535.4,0.173]
["binance-futures","ETHUSDT",1724964590047,20.907,2534.75,2534.74,81.266]
["binance-futures","ETHUSDT",1724964603014,24.473,2533.42,2533.41,5.804]
["binance-futures","ETHUSDT",1724964661333,3.435,2532.34,2532.33,43.301]
["binance-futures","ETHUSDT",1724964723133,54.561,2533.57,2533.56,18.486]
["binance-futures","ETHUSDT",1724964788375,5.944,2532.75,2532.74,150.618]
["binance-futures","ETHUSDT",1724964832312,14.273,2534.41,2534.4,53.237]
["binance-futures","ETHUSDT",1724964863311,25.045,2533.15,2533.14,64.632]
["binance-futures","ETHUSDT",1724964925277,24.613,2533.12,2533.11,53.026]
["binance-futures","ETHUSDT",1724964940061,22.874,2532.68,2532.67,46.875]
["binance-futures","ETHUSDT",1724965001729,46.79,2536.05,2536.04,26.022]
["binance-futures","ETHUSDT",1724965066929,44.151,2537.2,2537.19,19.779]
["binance-futures","ETHUSDT",1724965128224,0.787,2536.34,2536.33,121.195]
["binance-futures","ETHUSDT",1724965141718,44.381,2536.42,2536.41,1.112]
["binance-futures","ETHUSDT",1724965201517,71.855,2538.88,2538.87,26.445]
["binance-futures","ETHUSDT",1724965258410,44.828,2536.43,2536.42,64.657]
["binance-futures","ETHUSDT",1724965271448,36.623,2536.84,2536.83,62.402]
["binance-futures","ETHUSDT",1724965333205,26.864,2537.34,2537.33,45.073]
["binance-futures","ETHUSDT",1724965394825,14.553,2535.79,2535.78,177.734]
["binance-futures","ETHUSDT",1724965456351,3.239,2537.88,2537.87,37.836]
["binance-futures","ETHUSDT",1724965472419,133.166,2537.15,2537.14,6.625]
["binance-futures","ETHUSDT",1724965530681,44.191,2535.51,2535.5,55.831]
["binance-futures","ETHUSDT",1724965564586,0.716,2536.18,2536.17,85.536]
["binance-futures","ETHUSDT",1724965604605,6.701,2536.61,2536.6,64.428]
["binance-futures","ETHUSDT",1724965664828,119.414,2537.43,2537.42,26.313]
["binance-futures","ETHUSDT",1724965723024,0.243,2539.12,2539.11,92.921]
["binance-futures","ETHUSDT",1724965785945,43.764,2538.02,2538.01,40.405]
["binance-futures","ETHUSDT",1724965799420,26.311,2538.86,2538.85,114.713]
["binance-futures","ETHUSDT",1724965862234,10.292,2537.0,2536.99,56.714]
["binance-futures","ETHUSDT",1724965923084,46.634,2536.56,2536.55,0.287]
["binance-futures","ETHUSDT",1724965935610,57.647,2536.51,2536.5,32.601]
["binance-futures","ETHUSDT",1724965995008,71.142,2535.97,2535.96,44.565]
["binance-futures","ETHUSDT",1724966059347,41.848,2535.01,2535.0,23.255]
["binance-futures","ETHUSDT",1724966119433,0.32,2532.46,2532.19,2.157]
["binance-futures","ETHUSDT",1724966131116,8.632,2532.19,2532.18,63.447]
["binance-futures","ETHUSDT",1724966189226,13.695,2532.79,2532.78,38.693]
["binance-futures","ETHUSDT",1724966250354,4.622,2531.06,2531.05,134.106]
["binance-futures","ETHUSDT",1724966264003,48.769,2530.09,2530.08,23.311]
["binance-futures","ETHUSDT",1724966334106,22.216,2530.05,2530.04,44.993]
["binance-futures","ETHUSDT",1724966386233,0.219,2531.01,2531.0,110.1]
["binance-futures","ETHUSDT",1724966446886,18.318,2531.7,2531.69,22.082]
["binance-futures","ETHUSDT",1724966459445,84.041,2531.45,2531.44,13.892]
["binance-futures","ETHUSDT",1724966522287,0.359,2533.86,2533.85,54.638]
["binance-futures","ETHUSDT",1724966589573,42.015,2534.12,2534.11,3.301]
["binance-futures","ETHUSDT",1724966605620,9.12,2533.56,2533.55,22.713]
["binance-futures","ETHUSDT",1724966667190,49.79,2530.25,2530.24,5.13]
["binance-futures","ETHUSDT",1724966727561,40.916,2529.28,2529.27,20.318]
["binance-futures","ETHUSDT",1724966793055,20.557,2531.75,2531.74,58.802]
["binance-futures","ETHUSDT",1724966806530,52.368,2532.11,2532.1,14.016]
["binance-futures","ETHUSDT",1724966872827,13.473,2531.3,2531.29,5.597]
["binance-futures","ETHUSDT",1724966939564,51.258,2528.79,2528.78,21.502]
["binance-futures","ETHUSDT",1724966952146,18.508,2529.29,2529.28,10.643]
["binance-futures","ETHUSDT",1724967015797,35.432,2531.41,2531.4,11.945]
["binance-futures","ETHUSDT",1724967086446,14.509,2532.18,2532.17,37.354]
["binance-futures","ETHUSDT",1724967150204,61.657,2531.21,2531.2,13.998]
["binance-futures","ETHUSDT",1724967162857,72.764,2531.21,2531.2,2.918]
["binance-futures","ETHUSDT",1724967228055,73.913,2529.7,2529.69,4.864]
["binance-futures","ETHUSDT",1724967287138,5.001,2529.92,2529.91,60.361]
["binance-futures","ETHUSDT",1724967301764,1.075,2529.92,2529.91,52.248]
["binance-futures","ETHUSDT",1724967362625,24.304,2530.08,2530.07,50.32]
["binance-futures","ETHUSDT",1724967428279,140.105,2531.17,2531.16,19.347]
["binance-futures","ETHUSDT",1724967495363,73.351,2529.91,2529.9,2.368]
["binance-futures","ETHUSDT",1724967509657,37.108,2529.53,2529.52,18.207]
["binance-futures","ETHUSDT",1724967580764,20.079,2529.73,2529.72,20.34]
["binance-futures","ETHUSDT",1724967646863,0.666,2529.65,2529.64,27.317]
["binance-futures","ETHUSDT",1724967661343,8.49,2529.7,2529.69,63.874]
["binance-futures","ETHUSDT",1724967720024,150.888,2530.77,2530.76,37.986]
["binance-futures","ETHUSDT",1724967779146,60.034,2530.2,2530.19,24.758]
["binance-futures","ETHUSDT",1724967841001,0.862,2529.26,2529.25,60.03]
["binance-futures","ETHUSDT",1724967855436,109.813,2529.61,2529.6,25.162]
["binance-futures","ETHUSDT",1724967911316,109.92,2529.77,2529.76,49.824]
["binance-futures","ETHUSDT",1724967976892,122.636,2529.77,2529.76,40.442]
["binance-futures","ETHUSDT",1724968046522,121.942,2530.54,2530.53,102.632]
["binance-futures","ETHUSDT",1724968061237,144.354,2530.54,2530.53,86.885]
["binance-futures","ETHUSDT",1724968127098,26.981,2530.48,2530.47,166.687]
["binance-futures","ETHUSDT",1724968193825,7.724,2530.96,2530.95,62.052]
["binance-futures","ETHUSDT",1724968207566,5.662,2531.71,2531.7,58.879]
["binance-futures","ETHUSDT",1724968271026,0.313,2533.39,2533.38,64.084]
["binance-futures","ETHUSDT",1724968331569,0.933,2532.52,2532.51,11.478]
["binance-futures","ETHUSDT",1724968400831,63.78,2533.48,2533.47,0.734]
["binance-futures","ETHUSDT",1724968415994,12.692,2532.19,2532.18,21.3]
["binance-futures","ETHUSDT",1724968486505,34.069,2530.48,2530.47,0.919]
["binance-futures","ETHUSDT",1724968550560,43.563,2529.47,2529.46,27.728]
["binance-futures","ETHUSDT",1724968564149,15.206,2528.91,2528.9,102.339]
["binance-futures","ETHUSDT",1724968631361,0.358,2530.33,2530.32,118.607]
["binance-futures","ETHUSDT",1724968697510,52.729,2531.06,2531.05,9.655]
["binance-futures","ETHUSDT",1724968753704,18.59,2528.33,2528.32,13.691]
["binance-futures","ETHUSDT",1724968778025,8.952,2528.56,2528.55,46.53]
["binance-futures","ETHUSDT",1724968835516,21.894,2525.09,2525.08,62.935]
["binance-futures","ETHUSDT",1724968886442,4.696,2522.51,2522.5,95.689]
["binance-futures","ETHUSDT",1724968897129,15.551,2522.91,2522.9,43.948]
["binance-futures","ETHUSDT",1724968948611,33.119,2524.09,2524.08,26.336]
["binance-futures","ETHUSDT",1724969003755,18.302,2524.73,2524.72,90.77]
["binance-futures","ETHUSDT",1724969057266,172.402,2522.0,2521.99,49.119]
["binance-futures","ETHUSDT",1724969069633,7.497,2521.74,2521.73,56.89]
["binance-futures","ETHUSDT",1724969120219,97.859,2516.57,2516.56,1.354]
["binance-futures","ETHUSDT",1724969170805,0.874,2518.85,2518.84,183.513]
["binance-futures","ETHUSDT",1724969181913,43.919,2519.06,2519.05,62.225]
["binance-futures","ETHUSDT",1724969233601,19.491,2513.21,2513.2,106.73]
["binance-futures","ETHUSDT",1724969280003,10.964,2510.69,2510.68,40.413]
["binance-futures","ETHUSDT",1724969327521,37.335,2510.88,2510.87,57.967]
["binance-futures","ETHUSDT",1724969338300,0.96,2507.35,2507.34,50.604]
["binance-futures","ETHUSDT",1724969370828,19.195,2505.71,2505.67,6.025]
["binance-futures","ETHUSDT",1724969431567,0.714,2512.71,2512.7,117.46]
["binance-futures","ETHUSDT",1724969441551,0.149,2513.3,2513.29,48.978]
["binance-futures","ETHUSDT",1724969488618,45.474,2513.57,2513.56,40.229]
["binance-futures","ETHUSDT",1724969537043,0.812,2510.95,2510.94,143.096]
["binance-futures","ETHUSDT",1724969587721,104.94,2516.0,2515.99,37.008]
["binance-futures","ETHUSDT",1724969598397,11.986,2517.15,2517.14,175.378]
["binance-futures","ETHUSDT",1724969648307,218.925,2519.91,2519.9,1.684]
["binance-futures","ETHUSDT",1724969697923,117.315,2519.85,2519.84,1.891]
["binance-futures","ETHUSDT",1724969708650,55.923,2521.75,2521.74,1.649]
["binance-futures","ETHUSDT",1724969758306,19.991,2522.14,2522.13,50.467]
["binance-futures","ETHUSDT",1724969806161,6.918,2522.58,2522.57,57.311]
["binance-futures","ETHUSDT",1724969856617,6.89,2522.18,2522.17,58.14]
["binance-futures","ETHUSDT",1724969869027,32.413,2522.01,2522.0,8.293]
["binance-futures","ETHUSDT",1724969918850,202.538,2528.67,2528.66,8.22]
["binance-futures","ETHUSDT",1724969968323,25.175,2527.4,2527.39,121.23]
["binance-futures","ETHUSDT",1724969997821,109.314,2527.88,2527.87,40.862]
["binance-futures","ETHUSDT",1724970032533,37.937,2528.6,2528.59,61.731]
["binance-futures","ETHUSDT",1724970083303,93.718,2526.46,2526.45,67.209]
["binance-futures","ETHUSDT",1724970139608,66.839,2525.65,2525.64,11.228]
["binance-futures","ETHUSDT",1724970152474,46.729,2525.21,2525.2,54.52]
["binance-futures","ETHUSDT",1724970209256,0.211,2526.29,2526.28,70.66]
["binance-futures","ETHUSDT",1724970267826,100.446,2526.53,2526.52,7.208]
["binance-futures","ETHUSDT",1724970280079,79.935,2525.7,2525.69,6.306]
["binance-futures","ETHUSDT",1724970336109,55.094,2525.85,2525.84,53.535]
["binance-futures","ETHUSDT",1724970391701,80.022,2525.81,2525.8,53.496]
["binance-futures","ETHUSDT",1724970449214,38.243,2523.57,2523.56,83.616]
["binance-futures","ETHUSDT",1724970461456,38.44,2522.39,2522.38,103.458]
["binance-futures","ETHUSDT",1724970515452,72.531,2523.39,2523.38,1.961]
["binance-futures","ETHUSDT",1724970578024,57.826,2523.39,2523.38,71.725]
["binance-futures","ETHUSDT",1724970633847,0.863,2523.55,2523.54,109.77]
["binance-futures","ETHUSDT",1724970646551,79.86,2523.77,2523.76,47.68]
["binance-futures","ETHUSDT",1724970696355,71.381,2521.0,2520.99,11.701]
["binance-futures","ETHUSDT",1724970718095,47.818,2520.39,2520.38,44.759]
["binance-futures","ETHUSDT",1724970758805,200.162,2521.74,2521.73,1.604]
["binance-futures","ETHUSDT",1724970810086,90.535,2522.35,2522.34,39.905]
["binance-futures","ETHUSDT",1724970862490,102.562,2522.47,2522.46,5.833]
["binance-futures","ETHUSDT",1724970916877,235.478,2521.99,2521.98,0.782]
["binance-futures","ETHUSDT",1724970928526,21.717,2522.52,2522.51,192.033]
["binance-futures","ETHUSDT",1724970980354,61.919,2519.41,2519.4,15.766]
["binance-futures","ETHUSDT",1724971034931,72.542,2520.53,2520.52,49.248]
["binance-futures","ETHUSDT",1724971048175,6.878,2520.9,2520.89,79.397]
["binance-futures","ETHUSDT",1724971102541,41.23,2519.59,2519.58,107.009]
["binance-futures","ETHUSDT",1724971162447,5.766,2521.0,2520.99,107.173]
["binance-futures","ETHUSDT",1724971213693,4.637,2524.28,2524.27,57.718]
["binance-futures","ETHUSDT",1724971225987,51.529,2523.72,2523.71,114.76]
["binance-futures","ETHUSDT",1724971282264,20.33,2524.16,2524.15,100.482]
["binance-futures","ETHUSDT",1724971338655,36.559,2526.28,2526.27,44.952]
["binance-futures","ETHUSDT",1724971349891,53.009,2526.97,2526.96,107.076]
["binance-futures","ETHUSDT",1724971408633,46.375,2527.36,2527.35,77.936]
["binance-futures","ETHUSDT",1724971462949,86.803,2527.06,2527.05,29.478]
["binance-futures","ETHUSDT",1724971522122,52.286,2527.9,2527.89,197.263]
["binance-futures","ETHUSDT",1724971533185,110.838,2527.58,2527.57,21.058]
["binance-futures","ETHUSDT",1724971590824,6.176,2524.01,2524.0,81.153]
["binance-futures","ETHUSDT",1724971648120,119.387,2525.49,2525.48,1.55]
["binance-futures","ETHUSDT",1724971661276,52.289,2525.0,2524.99,1.243]
["binance-futures","ETHUSDT",1724971718875,52.239,2525.52,2525.51,1.913]
["binance-futures","ETHUSDT",1724971778781,63.988,2525.56,2525.55,71.37]
["binance-futures","ETHUSDT",1724971841884,1.513,2525.4,2525.39,155.262]
["binance-futures","ETHUSDT",1724971853476,8.709,2526.39,2526.38,40.997]
["binance-futures","ETHUSDT",1724971909805,132.832,2524.61,2524.6,9.128]
["binance-futures","ETHUSDT",1724971968548,3.568,2524.52,2524.51,120.214]
["binance-futures","ETHUSDT",1724971984233,25.202,2525.0,2524.99,29.139]
["binance-futures","ETHUSDT",1724972044916,44.431,2521.73,2521.72,7.746]
["binance-futures","ETHUSDT",1724972105390,1.585,2523.18,2523.17,58.151]
["binance-futures","ETHUSDT",1724972157216,0.189,2520.56,2520.55,75.324]
["binance-futures","ETHUSDT",1724972173791,1.231,2521.53,2521.52,8.157]
["binance-futures","ETHUSDT",1724972231669,147.555,2523.01,2523.0,11.795]
["binance-futures","ETHUSDT",1724972291820,4.157,2523.44,2523.43,96.612]
["binance-futures","ETHUSDT",1724972306717,2.59,2523.94,2523.93,155.363]
["binance-futures","ETHUSDT",1724972369581,29.896,2522.27,2522.26,57.543]
["binance-futures","ETHUSDT",1724972433027,76.043,2521.76,2521.75,2.335]
["binance-futures","ETHUSDT",1724972490843,49.031,2520.49,2520.48,59.689]
["binance-futures","ETHUSDT",1724972503993,117.732,2521.7,2521.69,12.818]
["binance-futures","ETHUSDT",1724972561259,38.49,2520.12,2520.11,132.885]
["binance-futures","ETHUSDT",1724972617366,84.025,2521.49,2521.48,43.672]
["binance-futures","ETHUSDT",1724972630889,49.9,2521.28,2521.27,42.459]
["binance-futures","ETHUSDT",1724972687415,7.192,2524.98,2524.97,168.639]
["binance-futures","ETHUSDT",1724972744120,97.678,2527.01,2527.0,96.287]
["binance-futures","ETHUSDT",1724972797956,117.441,2525.83,2525.82,0.738]
["binance-futures","ETHUSDT",1724972809785,59.062,2526.02,2526.01,85.437]
["binance-futures","ETHUSDT",1724972865171,52.49,2526.4,2526.39,69.271]
["binance-futures","ETHUSDT",1724972931213,54.766,2526.47,2526.46,78.661]
["binance-futures","ETHUSDT",1724972944442,118.944,2525.5,2525.49,9.952]
["binance-futures","ETHUSDT",1724973007816,64.225,2527.2,2527.19,64.478]
["binance-futures","ETHUSDT",1724973066147,267.346,2525.01,2525.0,0.826]
["binance-futures","ETHUSDT",1724973126049,43.021,2527.09,2527.08,179.595]
["binance-futures","ETHUSDT",1724973139280,60.721,2527.14,2527.13,62.986]
["binance-futures","ETHUSDT",1724973193374,55.442,2529.41,2529.4,44.522]
["binance-futures","ETHUSDT",1724973248404,76.0,2528.43,2528.42,9.144]
["binance-futures","ETHUSDT",1724973307808,2.884,2528.65,2528.64,89.105]
["binance-futures","ETHUSDT",1724973319431,64.062,2528.85,2528.84,70.111]
["binance-futures","ETHUSDT",1724973378904,1.127,2528.41,2528.4,88.851]
["binance-futures","ETHUSDT",1724973435578,196.017,2529.4,2529.39,0.312]
["binance-futures","ETHUSDT",1724973448705,6.566,2528.44,2528.43,111.21]
["binance-futures","ETHUSDT",1724973507291,3.153,2528.01,2528.0,78.642]
["binance-futures","ETHUSDT",1724973565147,71.095,2528.28,2528.27,41.834]
["binance-futures","ETHUSDT",1724973611381,38.949,2526.98,2526.97,129.614]
["binance-futures","ETHUSDT",1724973637894,58.96,2524.24,2524.23,54.952]
["binance-futures","ETHUSDT",1724973694152,0.418,2522.88,2522.87,42.625]
["binance-futures","ETHUSDT",1724973751545,17.243,2522.66,2522.65,144.848]
["binance-futures","ETHUSDT",1724973764904,154.098,2522.01,2522.0,3.073]
["binance-futures","ETHUSDT",1724973826072,53.972,2523.0,2522.99,10.5]
["binance-futures","ETHUSDT",1724973883622,9.187,2525.11,2525.1,34.34]
["binance-futures","ETHUSDT",1724973947920,0.588,2523.9,2523.89,188.897]
["binance-futures","ETHUSDT",1724973962566,2.579,2524.19,2524.18,54.077]
["binance-futures","ETHUSDT",1724974022807,48.769,2523.43,2523.42,31.338]
["binance-futures","ETHUSDT",1724974081280,69.674,2524.85,2524.84,14.138]
["binance-futures","ETHUSDT",1724974095834,46.928,2524.95,2524.94,44.369]
["binance-futures","ETHUSDT",1724974159570,30.046,2525.32,2525.31,34.651]
["binance-futures","ETHUSDT",1724974216847,9.066,2526.37,2526.36,161.822]
["binance-futures","ETHUSDT",1724974274689,89.125,2525.19,2525.18,0.751]
["binance-futures","ETHUSDT",1724974287841,27.799,2524.8,2524.79,177.46]
["binance-futures","ETHUSDT",1724974322233,132.736,2525.11,2525.1,0.238]
["binance-futures","ETHUSDT",1724974411363,9.13,2523.45,2523.44,230.566]
["binance-futures","ETHUSDT",1724974424203,89.569,2523.69,2523.68,6.658]
["binance-futures","ETHUSDT",1724974487127,24.259,2525.67,2525.66,69.498]
["binance-futures","ETHUSDT",1724974548386,136.367,2526.86,2526.85,40.066]
["binance-futures","ETHUSDT",1724974609206,103.263,2526.33,2526.32,1.925]
["binance-futures","ETHUSDT",1724974623758,88.246,2525.59,2525.58,66.637]
["binance-futures","ETHUSDT",1724974690393,35.263,2526.48,2526.47,97.769]
["binance-futures","ETHUSDT",1724974753341,41.721,2526.21,2526.2,41.192]
["binance-futures","ETHUSDT",1724974768075,109.595,2525.5,2525.49,20.631]
["binance-futures","ETHUSDT",1724974831316,0.29,2524.43,2524.42,64.52]
["binance-futures","ETHUSDT",1724974890995,7.369,2526.92,2526.91,65.382]
["binance-futures","ETHUSDT",1724974953866,0.206,2526.57,2526.56,111.299]
["binance-futures","ETHUSDT",1724974968212,133.91,2525.8,2525.79,4.87]
["binance-futures","ETHUSDT",1724975033552,48.427,2526.48,2526.47,39.13]
["binance-futures","ETHUSDT",1724975100119,13.74,2527.44,2527.43,160.96]
["binance-futures","ETHUSDT",1724975127044,78.908,2526.74,2526.73,51.823]
["binance-futures","ETHUSDT",1724975176007,44.23,2527.36,2527.35,120.264]
["binance-futures","ETHUSDT",1724975240559,215.98,2525.6,2525.59,3.935]
["binance-futures","ETHUSDT",1724975302979,9.214,2525.37,2525.36,75.688]
["binance-futures","ETHUSDT",1724975316483,101.232,2525.6,2525.59,38.88]
["binance-futures","ETHUSDT",1724975382174,55.312,2526.35,2526.34,53.47]
["binance-futures","ETHUSDT",1724975442910,51.029,2525.1,2525.09,22.248]
["binance-futures","ETHUSDT",1724975457299,47.403,2524.75,2524.74,13.891]
["binance-futures","ETHUSDT",1724975520725,51.928,2525.93,2525.92,0.01]
["binance-futures","ETHUSDT",1724975585285,98.781,2524.12,2524.11,1.602]
["binance-futures","ETHUSDT",1724975651459,79.805,2525.99,2525.98,2.255]
["binance-futures","ETHUSDT",1724975666104,195.144,2525.28,2525.27,1.592]
["binance-futures","ETHUSDT",1724975734934,73.002,2525.19,2525.18,63.524]
["binance-futures","ETHUSDT",1724975797852,161.458,2526.66,2526.65,41.125]
["binance-futures","ETHUSDT",1724975812065,216.99,2526.84,2526.83,43.694]
["binance-futures","ETHUSDT",1724975874319,69.125,2527.28,2527.27,80.781]
["binance-futures","ETHUSDT",1724975943025,108.012,2527.6,2527.59,61.159]
["binance-futures","ETHUSDT",1724975958398,227.555,2527.46,2527.45,4.095]
["binance-futures","ETHUSDT",1724975958447,209.331,2527.46,2527.45,4.09]
["binance-futures","ETHUSDT",1724975958506,312.403,2527.46,2527.45,4.145]
["binance-futures","ETHUSDT",1724975958546,312.413,2527.46,2527.45,4.131]
["binance-futures","ETHUSDT",1724975958614,8.056,2527.27,2527.25,0.8]
["binance-futures","ETHUSDT",1724975958668,74.493,2527.23,2527.22,0.046]
["binance-futures","ETHUSDT",1724975958719,114.567,2527.21,2527.2,22.079]
["binance-futures","ETHUSDT",1724975958767,114.567,2527.21,2527.2,9.677]
["binance-futures","ETHUSDT",1724975958822,114.589,2527.21,2527.2,6.68]
["binance-futures","ETHUSDT",1724975958875,114.601,2527.21,2527.2,6.692]
["binance-futures","ETHUSDT",1724975958978,114.734,2527.21,2527.2,5.895]
["binance-futures","ETHUSDT",1724975959091,114.763,2527.21,2527.2,5.921]
["binance-futures","ETHUSDT",1724975959136,114.806,2527.21,2527.2,5.921]
["binance-futures","ETHUSDT",1724975959196,114.815,2527.21,2527.2,5.921]
["binance-futures","ETHUSDT",1724975959243,114.823,2527.21,2527.2,9.706]
["binance-futures","ETHUSDT",1724975959284,114.813,2527.21,2527.2,9.692]
["binance-futures","ETHUSDT",1724975959316,114.813,2527.21,2527.2,21.662]
["binance-futures","ETHUSDT",1724975959403,114.864,2527.21,2527.2,56.706]
["binance-futures","ETHUSDT",1724975959454,114.862,2527.21,2527.2,42.931]
["binance-futures","ETHUSDT",1724975959505,104.032,2527.21,2527.2,53.761]
["binance-futures","ETHUSDT",1724975959608,81.271,2527.21,2527.2,54.949]
["binance-futures","ETHUSDT",1724975959767,70.635,2527.21,2527.2,56.349]
["binance-futures","ETHUSDT",1724975960082,70.606,2527.21,2527.2,56.376]
["binance-futures","ETHUSDT",1724975960422,4.81,2527.4,2527.39,115.105]
["binance-futures","ETHUSDT",1724975960475,6.019,2527.4,2527.39,115.275]
["binance-futures","ETHUSDT",1724975960521,3.389,2527.4,2527.39,118.849]
["binance-futures","ETHUSDT",1724975960575,3.389,2527.4,2527.39,118.875]
["binance-futures","ETHUSDT",1724975960628,3.389,2527.4,2527.39,120.379]
["binance-futures","ETHUSDT",1724975960729,3.389,2527.4,2527.39,118.017]
["binance-futures","ETHUSDT",1724975960833,3.389,2527.4,2527.39,118.029]
["binance-futures","ETHUSDT",1724975960904,3.389,2527.4,2527.39,118.056]
["binance-futures","ETHUSDT",1724975961012,3.397,2527.4,2527.39,120.426]
["binance-futures","ETHUSDT",1724975961069,3.451,2527.4,2527.39,120.39]
["binance-futures","ETHUSDT",1724975961119,3.451,2527.4,2527.39,120.592]
["binance-futures","ETHUSDT",1724975961237,3.488,2527.4,2527.39,120.592]
["binance-futures","ETHUSDT",1724975961342,3.488,2527.4,2527.39,120.591]
["binance-futures","ETHUSDT",1724975961397,3.488,2527.4,2527.39,120.606]
["binance-futures","ETHUSDT",1724975961440,3.503,2527.4,2527.39,120.606]
["binance-futures","ETHUSDT",1724975961504,3.493,2527.4,2527.39,120.669]
["binance-futures","ETHUSDT",1724975961610,15.762,2527.53,2527.52,80.072]
["binance-futures","ETHUSDT",1724975961661,116.137,2527.53,2527.52,68.068]
["binance-futures","ETHUSDT",1724975961716,121.448,2527.53,2527.52,42.007]
["binance-futures","ETHUSDT",1724975961816,127.53,2527.53,2527.52,39.01]
["binance-futures","ETHUSDT",1724975961871,127.552,2527.53,2527.52,39.03]
["binance-futures","ETHUSDT",1724975961924,127.552,2527.53,2527.52,39.063]
["binance-futures","ETHUSDT",1724975961975,127.552,2527.53,2527.52,39.219]
["binance-futures","ETHUSDT",1724975962027,127.552,2527.53,2527.52,39.282]
["binance-futures","ETHUSDT",1724975962129,127.587,2527.53,2527.52,39.3]
["binance-futures","ETHUSDT",1724975962183,127.597,2527.53,2527.52,39.29]
["binance-futures","ETHUSDT",1724975962310,127.545,2527.53,2527.52,39.3]
["binance-futures","ETHUSDT",1724975962366,127.545,2527.53,2527.52,39.319]
["binance-futures","ETHUSDT",1724975962406,127.605,2527.53,2527.52,39.329]
["binance-futures","ETHUSDT",1724975962470,127.629,2527.53,2527.52,39.345]
["binance-futures","ETHUSDT",1724975962681,127.629,2527.53,2527.52,54.982]
["binance-futures","ETHUSDT",1724975962788,127.629,2527.53,2527.52,53.58]
["binance-futures","ETHUSDT",1724975962943,127.629,2527.53,2527.52,53.588]
["binance-futures","ETHUSDT",1724975963061,121.547,2527.53,2527.52,39.353]
["binance-futures","ETHUSDT",1724975963175,121.557,2527.53,2527.52,39.343]
["binance-futures","ETHUSDT",1724975963233,121.557,2527.53,2527.52,39.352]
["binance-futures","ETHUSDT",1724975963340,121.555,2527.53,2527.52,39.35]
["binance-futures","ETHUSDT",1724975963389,121.553,2527.53,2527.52,39.349]
["binance-futures","ETHUSDT",1724975963450,121.554,2527.53,2527.52,39.351]
["binance-futures","ETHUSDT",1724975963493,121.554,2527.53,2527.52,39.357]
["binance-futures","ETHUSDT",1724975963552,121.544,2527.53,2527.52,39.367]
["binance-futures","ETHUSDT",1724975963605,121.553,2527.53,2527.52,44.016]
["binance-futures","ETHUSDT",1724975964108,121.54,2527.53,2527.52,44.014]
["binance-futures","ETHUSDT",1724975964205,121.54,2527.53,2527.52,44.018]
["binance-futures","ETHUSDT",1724975964394,121.54,2527.53,2527.52,44.636]
["binance-futures","ETHUSDT",1724975964445,121.54,2527.53,2527.52,62.218]
["binance-futures","ETHUSDT",1724975964497,121.558,2527.53,2527.52,62.308]
["binance-futures","ETHUSDT",1724975964532,121.558,2527.53,2527.52,62.29]
["binance-futures","ETHUSDT",1724975964606,121.548,2527.53,2527.52,62.3]
["binance-futures","ETHUSDT",1724975964656,121.544,2527.53,2527.52,62.3]
["binance-futures","ETHUSDT",1724975965034,121.544,2527.53,2527.52,62.255]
["binance-futures","ETHUSDT",1724975965088,121.545,2527.53,2527.52,62.319]
["binance-futures","ETHUSDT",1724975965140,105.833,2527.53,2527.52,62.319]
["binance-futures","ETHUSDT",1724975965244,105.833,2527.53,2527.52,62.325]
["binance-futures","ETHUSDT",1724975965352,101.173,2527.53,2527.52,62.325]
["binance-futures","ETHUSDT",1724975965404,101.174,2527.53,2527.52,62.38]
["binance-futures","ETHUSDT",1724975965430,101.199,2527.53,2527.52,62.326]
["binance-futures","ETHUSDT",1724975965510,101.273,2527.53,2527.52,62.321]
["binance-futures","ETHUSDT",1724975965561,101.3,2527.53,2527.52,62.288]
["binance-futures","ETHUSDT",1724975965609,90.323,2527.53,2527.52,62.351]
["binance-futures","ETHUSDT",1724975966047,90.323,2527.53,2527.52,48.508]
["binance-futures","ETHUSDT",1724975966095,90.323,2527.53,2527.52,48.517]
["binance-futures","ETHUSDT",1724975966140,86.305,2527.53,2527.52,48.517]
["binance-futures","ETHUSDT",1724975966258,86.283,2527.53,2527.52,48.631]
["binance-futures","ETHUSDT",1724975966366,86.294,2527.53,2527.52,54.155]
["binance-futures","ETHUSDT",1724975966427,86.286,2527.53,2527.52,48.623]
["binance-futures","ETHUSDT",1724975966475,86.288,2527.53,2527.52,48.629]
["binance-futures","ETHUSDT",1724975966536,86.288,2527.53,2527.52,53.35]
["binance-futures","ETHUSDT",1724975966643,86.288,2527.53,2527.52,56.949]
["binance-futures","ETHUSDT",1724975967128,86.288,2527.53,2527.52,51.841]
["binance-futures","ETHUSDT",1724975967184,86.288,2527.53,2527.52,51.701]
["binance-futures","ETHUSDT",1724975967231,86.288,2527.53,2527.52,49.633]
["binance-futures","ETHUSDT",1724975967329,86.287,2527.53,2527.52,49.633]
["binance-futures","ETHUSDT",1724975967406,86.287,2527.53,2527.52,49.6]
["binance-futures","ETHUSDT",1724975967465,86.217,2527.53,2527.52,49.6]
["binance-futures","ETHUSDT",1724975967513,86.31,2527.53,2527.52,58.665]
["binance-futures","ETHUSDT",1724975967566,86.324,2527.53,2527.52,58.671]
["binance-futures","ETHUSDT",1724975967727,85.813,2527.53,2527.52,58.671]
["binance-futures","ETHUSDT",1724975967832,85.763,2527.53,2527.52,53.934]
["binance-futures","ETHUSDT",1724975967877,85.763,2527.53,2527.52,51.242]
["binance-futures","ETHUSDT",1724975968094,85.764,2527.53,2527.52,52.68]
["binance-futures","ETHUSDT",1724975968124,85.764,2527.53,2527.52,55.84]
["binance-futures","ETHUSDT",1724975968203,85.764,2527.53,2527.52,54.408]
["binance-futures","ETHUSDT",1724975968253,85.764,2527.53,2527.52,51.287]
["binance-futures","ETHUSDT",1724975968307,99.764,2527.53,2527.52,29.983]
["binance-futures","ETHUSDT",1724975968358,105.918,2527.53,2527.52,29.973]
["binance-futures","ETHUSDT",1724975968412,105.918,2527.53,2527.52,19.317]
["binance-futures","ETHUSDT",1724975968451,105.922,2527.53,2527.52,8.697]
["binance-futures","ETHUSDT",1724975968513,105.916,2527.53,2527.52,8.82]
["binance-futures","ETHUSDT",1724975968568,105.916,2527.53,2527.52,8.83]
["binance-futures","ETHUSDT",1724975968671,105.907,2527.53,2527.52,8.83]
["binance-futures","ETHUSDT",1724975968827,105.907,2527.53,2527.52,7.308]
["binance-futures","ETHUSDT",1724975968943,101.42,2527.53,2527.52,7.308]
["binance-futures","ETHUSDT",1724975969047,101.42,2527.53,2527.52,7.31]
["binance-futures","ETHUSDT",1724975969104,101.419,2527.53,2527.52,7.31]
["binance-futures","ETHUSDT",1724975969173,106.95,2527.53,2527.52,7.31]
["binance-futures","ETHUSDT",1724975969218,106.958,2527.53,2527.52,5.359]
["binance-futures","ETHUSDT",1724975969283,106.958,2527.53,2527.52,8.347]
["binance-futures","ETHUSDT",1724975969342,106.948,2527.53,2527.52,8.365]
["binance-futures","ETHUSDT",1724975969393,106.948,2527.53,2527.52,8.373]
["binance-futures","ETHUSDT",1724975969452,106.942,2527.53,2527.52,8.632]
["binance-futures","ETHUSDT",1724975969503,106.941,2527.53,2527.52,8.676]
["binance-futures","ETHUSDT",1724975969661,107.099,2527.53,2527.52,8.676]
["binance-futures","ETHUSDT",1724975969721,107.147,2527.53,2527.52,7.802]
["binance-futures","ETHUSDT",1724975969775,107.147,2527.53,2527.52,5.998]
["binance-futures","ETHUSDT",1724975969824,107.157,2527.53,2527.52,5.998]
["binance-futures","ETHUSDT",1724975969877,106.999,2527.53,2527.52,5.998]
["binance-futures","ETHUSDT",1724975969927,106.999,2527.53,2527.52,3.001]
["binance-futures","ETHUSDT",1724975969977,101.46,2527.53,2527.52,3.001]
["binance-futures","ETHUSDT",1724975970033,101.618,2527.53,2527.52,3.001]
["binance-futures","ETHUSDT",1724975970083,101.618,2527.53,2527.52,3.004]
["binance-futures","ETHUSDT",1724975970140,101.618,2527.53,2527.52,3.012]
["binance-futures","ETHUSDT",1724975970249,101.796,2527.53,2527.52,3.166]
["binance-futures","ETHUSDT",1724975970408,101.786,2527.53,2527.52,3.184]
["binance-futures","ETHUSDT",1724975970459,101.798,2527.53,2527.52,6.173]
["binance-futures","ETHUSDT",1724975970513,101.796,2527.53,2527.52,3.206]
["binance-futures","ETHUSDT",1724975970616,101.796,2527.53,2527.52,3.207]
["binance-futures","ETHUSDT",1724975970674,107.435,2527.53,2527.52,2.474]
["binance-futures","ETHUSDT",1724975970888,138.007,2527.53,2527.52,2.474]
["binance-futures","ETHUSDT",1724975970993,149.385,2527.53,2527.52,2.474]
["binance-futures","ETHUSDT",1724975971044,234.93,2527.5,2527.49,1.534]
["binance-futures","ETHUSDT",1724975971143,234.956,2527.5,2527.49,1.552]
["binance-futures","ETHUSDT",1724975971304,234.983,2527.5,2527.49,1.561]
["binance-futures","ETHUSDT",1724975971363,234.983,2527.5,2527.49,0.027]
["binance-futures","ETHUSDT",1724975971416,235.034,2527.5,2527.49,0.047]
["binance-futures","ETHUSDT",1724975971469,235.055,2527.5,2527.49,0.059]
["binance-futures","ETHUSDT",1724975971518,235.071,2527.5,2527.49,0.059]
["binance-futures","ETHUSDT",1724975971569,235.14,2527.5,2527.49,0.022]
["binance-futures","ETHUSDT",1724975971677,221.591,2527.46,2527.45,0.136]
["binance-futures","ETHUSDT",1724975971729,221.591,2527.46,2527.45,0.148]
["binance-futures","ETHUSDT",1724975971777,221.617,2527.46,2527.45,0.148]
["binance-futures","ETHUSDT",1724975971834,221.629,2527.46,2527.45,0.157]
["binance-futures","ETHUSDT",1724975971886,14.145,2527.36,2527.35,1.522]
["binance-futures","ETHUSDT",1724975971936,207.431,2527.36,2527.35,2.694]
["binance-futures","ETHUSDT",1724975971987,225.997,2527.36,2527.35,1.482]
["binance-futures","ETHUSDT",1724975972038,208.216,2527.36,2527.35,1.494]
["binance-futures","ETHUSDT",1724975972089,208.216,2527.36,2527.35,1.527]
["binance-futures","ETHUSDT",1724975972142,175.307,2527.21,2527.2,9.761]
["binance-futures","ETHUSDT",1724975972195,164.872,2527.21,2527.2,10.961]
["binance-futures","ETHUSDT",1724975972237,164.906,2527.21,2527.2,10.961]
["binance-futures","ETHUSDT",1724975972423,164.944,2527.21,2527.2,10.971]
["binance-futures","ETHUSDT",1724975972477,164.994,2527.21,2527.2,10.971]
["binance-futures","ETHUSDT",1724975972520,165.07,2527.21,2527.2,10.971]
["binance-futures","ETHUSDT",1724975972578,165.127,2527.21,2527.2,10.971]
["binance-futures","ETHUSDT",1724975972726,165.135,2527.21,2527.2,10.671]
["binance-futures","ETHUSDT",1724975972891,170.786,2527.21,2527.2,10.671]
["binance-futures","ETHUSDT",1724975973104,170.776,2527.21,2527.2,22.623]
["binance-futures","ETHUSDT",1724975973156,149.363,2527.21,2527.2,55.607]
["binance-futures","ETHUSDT",1724975973214,141.489,2527.21,2527.2,55.599]
["binance-futures","ETHUSDT",1724975973268,141.489,2527.21,2527.2,57.819]
["binance-futures","ETHUSDT",1724975973320,141.489,2527.21,2527.2,57.828]
["binance-futures","ETHUSDT",1724975973376,141.489,2527.21,2527.2,57.666]
["binance-futures","ETHUSDT",1724975973429,147.105,2527.21,2527.2,57.656]
["binance-futures","ETHUSDT",1724975973480,147.014,2527.21,2527.2,51.599]
["binance-futures","ETHUSDT",1724975973530,152.68,2527.21,2527.2,38.399]
["binance-futures","ETHUSDT",1724975973580,152.677,2527.21,2527.2,38.399]
["binance-futures","ETHUSDT",1724975973638,152.687,2527.21,2527.2,38.389]
["binance-futures","ETHUSDT",1724975973794,152.736,2527.21,2527.2,38.389]
["binance-futures","ETHUSDT",1724975973905,152.733,2527.21,2527.2,38.389]
["binance-futures","ETHUSDT",1724975974069,152.742,2527.21,2527.2,38.389]
["binance-futures","ETHUSDT",1724975974115,147.104,2527.21,2527.2,22.975]
["binance-futures","ETHUSDT",1724975974174,141.367,2527.21,2527.2,22.969]
["binance-futures","ETHUSDT",1724975974277,141.375,2527.21,2527.2,22.969]
["binance-futures","ETHUSDT",1724975974443,141.316,2527.21,2527.2,23.051]
["binance-futures","ETHUSDT",1724975974513,141.316,2527.21,2527.2,23.797]
["binance-futures","ETHUSDT",1724975974615,141.306,2527.21,2527.2,23.807]
["binance-futures","ETHUSDT",1724975974847,141.293,2527.21,2527.2,23.807]
["binance-futures","ETHUSDT",1724975975020,141.303,2527.21,2527.2,23.778]
["binance-futures","ETHUSDT",1724975975075,141.24,2527.21,2527.2,23.778]
["binance-futures","ETHUSDT",1724975975123,130.283,2527.21,2527.2,70.796]
["binance-futures","ETHUSDT",1724975975177,115.858,2527.21,2527.2,74.396]
["binance-futures","ETHUSDT",1724975975348,115.858,2527.21,2527.2,54.426]
["binance-futures","ETHUSDT",1724975975402,115.858,2527.21,2527.2,54.418]
["binance-futures","ETHUSDT",1724975975455,115.858,2527.21,2527.2,54.215]
["binance-futures","ETHUSDT",1724975975506,110.739,2527.21,2527.2,54.253]
["binance-futures","ETHUSDT",1724975975557,113.053,2527.21,2527.2,54.253]
["binance-futures","ETHUSDT",1724975975615,113.155,2527.21,2527.2,54.155]
["binance-futures","ETHUSDT",1724975975776,113.218,2527.21,2527.2,54.055]
["binance-futures","ETHUSDT",1724975975881,112.109,2527.21,2527.2,47.107]
["binance-futures","ETHUSDT",1724975975934,112.109,2527.21,2527.2,41.655]
["binance-futures","ETHUSDT",1724975976024,115.294,2527.21,2527.2,25.369]
["binance-futures","ETHUSDT",1724975976087,115.294,2527.21,2527.2,19.917]
["binance-futures","ETHUSDT",1724975976142,115.649,2527.21,2527.2,7.966]
["binance-futures","ETHUSDT",1724975976302,115.649,2527.21,2527.2,7.971]
["binance-futures","ETHUSDT",1724975976350,115.649,2527.21,2527.2,6.771]
["binance-futures","ETHUSDT",1724975976475,115.653,2527.21,2527.2,6.771]
["binance-futures","ETHUSDT",1724975976531,136.124,2527.21,2527.2,6.719]
["binance-futures","ETHUSDT",1724975976847,141.664,2527.21,2527.2,6.719]
["binance-futures","ETHUSDT",1724975976893,160.031,2527.21,2527.2,6.719]
["binance-futures","ETHUSDT",1724975977047,141.664,2527.21,2527.2,6.715]
["binance-futures","ETHUSDT",1724975977122,141.661,2527.21,2527.2,6.733]
["binance-futures","ETHUSDT",1724975977162,141.686,2527.21,2527.2,6.673]
["binance-futures","ETHUSDT",1724975977331,141.686,2527.21,2527.2,6.672]
["binance-futures","ETHUSDT",1724975977398,141.611,2527.21,2527.2,6.672]
["binance-futures","ETHUSDT",1724975977434,141.839,2527.21,2527.2,6.672]
["binance-futures","ETHUSDT",1724975977502,141.669,2527.21,2527.2,10.458]
["binance-futures","ETHUSDT",1724975977541,127.669,2527.21,2527.2,10.488]
["binance-futures","ETHUSDT",1724975977606,127.669,2527.21,2527.2,21.468]
["binance-futures","ETHUSDT",1724975977653,127.669,2527.21,2527.2,21.488]
["binance-futures","ETHUSDT",1724975977710,121.255,2527.21,2527.2,15.932]
["binance-futures","ETHUSDT",1724975977866,113.894,2527.21,2527.2,15.926]
["binance-futures","ETHUSDT",1724975978090,119.42,2527.21,2527.2,15.876]
["binance-futures","ETHUSDT",1724975978137,119.423,2527.21,2527.2,15.895]
["binance-futures","ETHUSDT",1724975978196,125.86,2527.21,2527.2,15.881]
["binance-futures","ETHUSDT",1724975978303,125.86,2527.21,2527.2,15.872]
["binance-futures","ETHUSDT",1724975978340,125.86,2527.21,2527.2,15.898]
["binance-futures","ETHUSDT",1724975978462,125.84,2527.21,2527.2,49.465]
["binance-futures","ETHUSDT",1724975978504,124.6,2527.21,2527.2,49.465]
["binance-futures","ETHUSDT",1724975978557,124.6,2527.21,2527.2,49.71]
["binance-futures","ETHUSDT",1724975978678,124.605,2527.21,2527.2,53.362]
["binance-futures","ETHUSDT",1724975978779,124.605,2527.21,2527.2,38.71]
["binance-futures","ETHUSDT",1724975978878,124.605,2527.21,2527.2,38.339]
["binance-futures","ETHUSDT",1724975978995,124.615,2527.21,2527.2,38.329]
["binance-futures","ETHUSDT",1724975979101,124.531,2527.21,2527.2,38.348]
["binance-futures","ETHUSDT",1724975979146,124.465,2527.21,2527.2,38.349]
["binance-futures","ETHUSDT",1724975979206,124.499,2527.21,2527.2,38.349]
["binance-futures","ETHUSDT",1724975979318,124.499,2527.21,2527.2,38.345]
["binance-futures","ETHUSDT",1724975979388,126.467,2527.21,2527.2,38.357]
["binance-futures","ETHUSDT",1724975979425,126.429,2527.21,2527.2,38.304]
["binance-futures","ETHUSDT",1724975979478,126.431,2527.21,2527.2,38.307]
["binance-futures","ETHUSDT",1724975979550,126.431,2527.21,2527.2,38.309]
["binance-futures","ETHUSDT",1724975979713,126.496,2527.21,2527.2,38.309]
["binance-futures","ETHUSDT",1724975979792,126.459,2527.21,2527.2,38.309]
["binance-futures","ETHUSDT",1724975979894,126.495,2527.21,2527.2,38.309]
["binance-futures","ETHUSDT",1724975979930,126.485,2527.21,2527.2,38.329]
["binance-futures","ETHUSDT",1724975980052,126.485,2527.21,2527.2,37.773]
["binance-futures","ETHUSDT",1724975980105,126.495,2527.21,2527.2,38.247]
["binance-futures","ETHUSDT",1724975980141,126.495,2527.21,2527.2,38.242]
["binance-futures","ETHUSDT",1724975980206,126.488,2527.21,2527.2,38.257]
["binance-futures","ETHUSDT",1724975980385,126.476,2527.21,2527.2,38.25]
["binance-futures","ETHUSDT",1724975980450,126.476,2527.21,2527.2,36.868]
["binance-futures","ETHUSDT",1724975980497,126.478,2527.21,2527.2,36.996]
["binance-futures","ETHUSDT",1724975980549,126.478,2527.21,2527.2,37.161]
["binance-futures","ETHUSDT",1724975980605,126.478,2527.21,2527.2,37.168]
["binance-futures","ETHUSDT",1724975980950,126.468,2527.21,2527.2,37.178]
["binance-futures","ETHUSDT",1724975981108,126.459,2527.21,2527.2,37.187]
["binance-futures","ETHUSDT",1724975981176,126.458,2527.21,2527.2,37.116]
["binance-futures","ETHUSDT",1724975981227,126.458,2527.21,2527.2,37.189]
["binance-futures","ETHUSDT",1724975981397,126.458,2527.21,2527.2,37.196]
["binance-futures","ETHUSDT",1724975981453,126.437,2527.21,2527.2,37.196]
["binance-futures","ETHUSDT",1724975981505,126.437,2527.21,2527.2,37.2]
["binance-futures","ETHUSDT",1724975981547,126.437,2527.21,2527.2,37.209]
["binance-futures","ETHUSDT",1724975981710,126.413,2527.21,2527.2,37.209]
["binance-futures","ETHUSDT",1724975981761,126.513,2527.21,2527.2,37.209]
["binance-futures","ETHUSDT",1724975982000,126.513,2527.21,2527.2,37.146]
["binance-futures","ETHUSDT",1724975982050,126.523,2527.21,2527.2,36.644]
["binance-futures","ETHUSDT",1724975982105,126.538,2527.21,2527.2,36.641]
["binance-futures","ETHUSDT",1724975982158,126.537,2527.21,2527.2,36.645]
["binance-futures","ETHUSDT",1724975982228,126.537,2527.21,2527.2,36.646]
["binance-futures","ETHUSDT",1724975982396,126.537,2527.21,2527.2,36.656]
["binance-futures","ETHUSDT",1724975982443,126.537,2527.21,2527.2,36.665]
["binance-futures","ETHUSDT",1724975982488,127.182,2527.21,2527.2,36.533]
["binance-futures","ETHUSDT",1724975982733,127.357,2527.21,2527.2,36.459]
["binance-futures","ETHUSDT",1724975982801,127.357,2527.21,2527.2,33.462]
["binance-futures","ETHUSDT",1724975982852,142.775,2527.21,2527.2,5.455]
["binance-futures","ETHUSDT",1724975982906,161.759,2527.21,2527.2,5.455]
["binance-futures","ETHUSDT",1724975983010,155.727,2527.21,2527.2,2.125]
["binance-futures","ETHUSDT",1724975983112,9.798,2526.81,2526.78,0.04]
["binance-futures","ETHUSDT",1724975983163,216.301,2526.81,2526.78,0.04]
["binance-futures","ETHUSDT",1724975983213,247.685,2526.81,2526.8,0.393]
["binance-futures","ETHUSDT",1724975983265,264.61,2526.78,2526.77,0.119]
["binance-futures","ETHUSDT",1724975983317,264.651,2526.78,2526.77,0.119]
["binance-futures","ETHUSDT",1724975983368,266.032,2526.78,2526.77,0.119]
["binance-futures","ETHUSDT",1724975983417,280.896,2526.76,2526.75,0.117]
["binance-futures","ETHUSDT",1724975983472,279.571,2526.76,2526.75,0.117]
["binance-futures","ETHUSDT",1724975983523,279.605,2526.7,2526.69,0.176]
["binance-futures","ETHUSDT",1724975983573,279.645,2526.7,2526.69,0.188]
["binance-futures","ETHUSDT",1724975983627,279.753,2526.7,2526.69,0.198]
["binance-futures","ETHUSDT",1724975983680,279.753,2526.7,2526.69,0.21]
["binance-futures","ETHUSDT",1724975983731,266.062,2526.7,2526.69,0.21]
["binance-futures","ETHUSDT",1724975983992,266.759,2526.7,2526.69,0.21]
["binance-futures","ETHUSDT",1724975984047,266.758,2526.7,2526.69,0.22]
["binance-futures","ETHUSDT",1724975984100,266.808,2526.7,2526.69,0.171]
["binance-futures","ETHUSDT",1724975984152,266.807,2526.7,2526.69,0.168]
["binance-futures","ETHUSDT",1724975984207,266.819,2526.7,2526.69,0.172]
["binance-futures","ETHUSDT",1724975984250,266.857,2526.7,2526.69,0.192]
["binance-futures","ETHUSDT",1724975984364,254.029,2526.7,2526.69,0.184]
["binance-futures","ETHUSDT",1724975984520,254.044,2526.7,2526.69,0.192]
["binance-futures","ETHUSDT",1724975984624,254.034,2526.7,2526.69,0.202]
["binance-futures","ETHUSDT",1724975984782,254.043,2526.7,2526.69,0.202]
["binance-futures","ETHUSDT",1724975984883,272.397,2526.7,2526.69,0.194]
["binance-futures","ETHUSDT",1724975985047,265.097,2526.67,2526.66,0.004]
["binance-futures","ETHUSDT",1724975985102,221.928,2526.67,2526.66,0.004]
["binance-futures","ETHUSDT",1724975985147,220.973,2526.67,2526.66,0.004]
["binance-futures","ETHUSDT",1724975985204,220.985,2526.67,2526.66,0.036]
["binance-futures","ETHUSDT",1724975985250,221.266,2526.67,2526.66,0.036]
["binance-futures","ETHUSDT",1724975985309,219.963,2526.67,2526.66,0.036]
["binance-futures","ETHUSDT",1724975985408,219.963,2526.67,2526.66,0.045]
["binance-futures","ETHUSDT",1724975985518,220.623,2526.67,2526.66,0.057]
["binance-futures","ETHUSDT",1724975985558,220.636,2526.67,2526.66,0.075]
["binance-futures","ETHUSDT",1724975985666,220.65,2526.67,2526.66,0.067]
["binance-futures","ETHUSDT",1724975985727,220.672,2526.67,2526.66,0.075]
["binance-futures","ETHUSDT",1724975985777,220.723,2526.67,2526.66,0.067]
["binance-futures","ETHUSDT",1724975985880,220.881,2526.67,2526.66,0.075]
["binance-futures","ETHUSDT",1724975985938,220.545,2526.67,2526.66,0.075]
["binance-futures","ETHUSDT",1724975986044,176.421,2526.67,2526.66,0.003]
["binance-futures","ETHUSDT",1724975986096,176.44,2526.67,2526.66,0.003]
["binance-futures","ETHUSDT",1724975986203,176.44,2526.67,2526.66,0.013]
["binance-futures","ETHUSDT",1724975986257,176.281,2526.67,2526.66,0.013]
["binance-futures","ETHUSDT",1724975986307,194.653,2526.67,2526.66,0.013]
["binance-futures","ETHUSDT",1724975986409,194.631,2526.67,2526.66,0.013]
["binance-futures","ETHUSDT",1724975986457,194.789,2526.67,2526.66,0.013]
["binance-futures","ETHUSDT",1724975986517,194.129,2526.67,2526.66,0.03]
["binance-futures","ETHUSDT",1724975986547,194.777,2526.67,2526.66,0.04]
["binance-futures","ETHUSDT",1724975986624,180.818,2526.56,2526.55,0.787]
["binance-futures","ETHUSDT",1724975986676,180.846,2526.56,2526.55,1.987]
["binance-futures","ETHUSDT",1724975986727,180.887,2526.56,2526.55,1.999]
["binance-futures","ETHUSDT",1724975986780,181.169,2526.56,2526.55,1.999]
["binance-futures","ETHUSDT",1724975986830,181.192,2526.56,2526.55,1.999]
["binance-futures","ETHUSDT",1724975986884,181.187,2526.56,2526.55,1.495]
["binance-futures","ETHUSDT",1724975986932,181.187,2526.56,2526.55,1.2]
["binance-futures","ETHUSDT",1724975986985,186.728,2526.56,2526.55,14.585]
["binance-futures","ETHUSDT",1724975987047,187.356,2526.56,2526.55,14.602]
["binance-futures","ETHUSDT",1724975987099,185.494,2526.56,2526.55,17.617]
["binance-futures","ETHUSDT",1724975987140,185.493,2526.56,2526.55,17.788]
["binance-futures","ETHUSDT",1724975987253,185.492,2526.56,2526.55,17.788]
["binance-futures","ETHUSDT",1724975987305,160.927,2526.56,2526.55,61.195]
["binance-futures","ETHUSDT",1724975987354,148.233,2526.56,2526.55,61.195]
["binance-futures","ETHUSDT",1724975987409,110.432,2526.56,2526.55,61.357]
["binance-futures","ETHUSDT",1724975987462,115.885,2526.56,2526.55,61.357]
["binance-futures","ETHUSDT",1724975987516,101.705,2526.56,2526.55,61.357]
["binance-futures","ETHUSDT",1724975987560,101.707,2526.56,2526.55,61.357]
["binance-futures","ETHUSDT",1724975987617,101.707,2526.56,2526.55,59.955]
["binance-futures","ETHUSDT",1724975987671,101.737,2526.56,2526.55,59.955]
["binance-futures","ETHUSDT",1724975987726,101.737,2526.56,2526.55,59.972]
["binance-futures","ETHUSDT",1724975987777,101.801,2526.56,2526.55,59.972]
["binance-futures","ETHUSDT",1724975987814,101.8,2526.56,2526.55,59.972]
["binance-futures","ETHUSDT",1724975987898,101.794,2526.56,2526.55,59.972]
["binance-futures","ETHUSDT",1724975988047,101.794,2526.56,2526.55,59.923]
["binance-futures","ETHUSDT",1724975988108,101.792,2526.56,2526.55,59.936]
["binance-futures","ETHUSDT",1724975988139,107.355,2526.56,2526.55,60.534]
["binance-futures","ETHUSDT",1724975988271,107.338,2526.56,2526.55,34.269]
["binance-futures","ETHUSDT",1724975988326,107.348,2526.56,2526.55,34.269]
["binance-futures","ETHUSDT",1724975988370,107.365,2526.56,2526.55,34.269]
["binance-futures","ETHUSDT",1724975988418,107.351,2526.56,2526.55,34.269]
["binance-futures","ETHUSDT",1724975988486,107.342,2526.56,2526.55,45.099]
["binance-futures","ETHUSDT",1724975988589,101.801,2526.56,2526.55,46.501]
["binance-futures","ETHUSDT",1724975988622,101.81,2526.56,2526.55,46.501]
["binance-futures","ETHUSDT",1724975988753,101.543,2526.56,2526.55,31.272]
["binance-futures","ETHUSDT",1724975988814,101.541,2526.56,2526.55,31.272]
["binance-futures","ETHUSDT",1724975988947,101.54,2526.56,2526.55,31.272]
["binance-futures","ETHUSDT",1724975989047,101.54,2526.56,2526.55,30.99]
["binance-futures","ETHUSDT",1724975989105,107.436,2526.56,2526.55,35.626]
["binance-futures","ETHUSDT",1724975989152,107.45,2526.56,2526.55,50.656]
["binance-futures","ETHUSDT",1724975989216,107.45,2526.56,2526.55,51.244]
["binance-futures","ETHUSDT",1724975989269,107.444,2526.56,2526.55,51.262]
["binance-futures","ETHUSDT",1724975989325,107.427,2526.56,2526.55,51.262]
["binance-futures","ETHUSDT",1724975989445,107.416,2526.56,2526.55,51.262]
["binance-futures","ETHUSDT",1724975989557,107.416,2526.56,2526.55,51.436]
["binance-futures","ETHUSDT",1724975989771,107.465,2526.56,2526.55,51.436]
["binance-futures","ETHUSDT",1724975989877,107.452,2526.56,2526.55,46.779]
["binance-futures","ETHUSDT",1724975990034,107.452,2526.56,2526.55,45.312]
["binance-futures","ETHUSDT",1724975990088,107.448,2526.56,2526.55,45.312]
["binance-futures","ETHUSDT",1724975990140,107.437,2526.56,2526.55,34.562]
["binance-futures","ETHUSDT",1724975990191,107.501,2526.56,2526.55,34.562]
["binance-futures","ETHUSDT",1724975990242,107.501,2526.56,2526.55,33.125]
["binance-futures","ETHUSDT",1724975990310,107.527,2526.56,2526.55,33.125]
["binance-futures","ETHUSDT",1724975990369,107.509,2526.56,2526.55,33.125]
["binance-futures","ETHUSDT",1724975990424,107.546,2526.56,2526.55,32.975]
["binance-futures","ETHUSDT",1724975990477,107.529,2526.56,2526.55,32.975]
["binance-futures","ETHUSDT",1724975990548,115.022,2526.56,2526.55,32.975]
["binance-futures","ETHUSDT",1724975990653,115.056,2526.56,2526.55,32.975]
["binance-futures","ETHUSDT",1724975990777,115.056,2526.56,2526.55,32.379]
["binance-futures","ETHUSDT",1724975991011,101.694,2526.56,2526.55,71.996]
["binance-futures","ETHUSDT",1724975991067,101.694,2526.56,2526.55,72.005]
["binance-futures","ETHUSDT",1724975991124,101.679,2526.56,2526.55,72.006]
["binance-futures","ETHUSDT",1724975991150,101.679,2526.56,2526.55,72.073]
["binance-futures","ETHUSDT",1724975991277,101.591,2526.56,2526.55,72.073]
["binance-futures","ETHUSDT",1724975991437,101.56,2526.56,2526.55,72.073]
["binance-futures","ETHUSDT",1724975991580,101.557,2526.56,2526.55,72.073]
["binance-futures","ETHUSDT",1724975991620,101.557,2526.56,2526.55,72.27]
["binance-futures","ETHUSDT",1724975991698,96.016,2526.56,2526.55,72.27]
["binance-futures","ETHUSDT",1724975991751,94.896,2526.56,2526.55,61.44]
["binance-futures","ETHUSDT",1724975991803,94.961,2526.56,2526.55,61.44]
["binance-futures","ETHUSDT",1724975992065,94.983,2526.56,2526.55,61.392]
["binance-futures","ETHUSDT",1724975992134,94.983,2526.56,2526.55,61.393]
["binance-futures","ETHUSDT",1724975992172,100.507,2526.56,2526.55,61.395]
["binance-futures","ETHUSDT",1724975992249,100.507,2526.56,2526.55,59.993]
["binance-futures","ETHUSDT",1724975992314,100.528,2526.56,2526.55,59.993]
["binance-futures","ETHUSDT",1724975992435,100.619,2526.56,2526.55,59.993]
["binance-futures","ETHUSDT",1724975992489,100.648,2526.56,2526.55,59.993]
["binance-futures","ETHUSDT",1724975992529,100.648,2526.56,2526.55,60.153]
["binance-futures","ETHUSDT",1724975992604,99.336,2526.56,2526.55,60.153]
["binance-futures","ETHUSDT",1724975993039,96.533,2526.56,2526.55,60.153]
["binance-futures","ETHUSDT",1724975993091,87.996,2526.56,2526.55,60.153]
["binance-futures","ETHUSDT",1724975993151,88.001,2526.56,2526.55,60.04]
["binance-futures","ETHUSDT",1724975993202,93.513,2526.56,2526.55,60.04]
["binance-futures","ETHUSDT",1724975993250,93.541,2526.56,2526.55,60.04]
["binance-futures","ETHUSDT",1724975993315,93.483,2526.56,2526.55,60.04]
["binance-futures","ETHUSDT",1724975993362,93.531,2526.56,2526.55,59.869]
["binance-futures","ETHUSDT",1724975993429,93.531,2526.56,2526.55,59.879]
["binance-futures","ETHUSDT",1724975993463,93.521,2526.56,2526.55,59.879]
["binance-futures","ETHUSDT",1724975993531,93.521,2526.56,2526.55,60.05]
["binance-futures","ETHUSDT",1724975993635,93.52,2526.56,2526.55,60.05]
["binance-futures","ETHUSDT",1724975993746,93.568,2526.56,2526.55,60.05]
["binance-futures","ETHUSDT",1724975993904,93.567,2526.56,2526.55,44.454]
["binance-futures","ETHUSDT",1724975994009,93.567,2526.56,2526.55,44.625]
["binance-futures","ETHUSDT",1724975994070,93.576,2526.56,2526.55,44.625]
["binance-futures","ETHUSDT",1724975994126,88.034,2526.56,2526.55,43.201]
["binance-futures","ETHUSDT",1724975994177,93.548,2526.56,2526.55,43.197]
["binance-futures","ETHUSDT",1724975994346,117.441,2526.56,2526.55,1.931]
["binance-futures","ETHUSDT",1724975994395,105.789,2526.56,2526.55,1.931]
["binance-futures","ETHUSDT",1724975994444,128.103,2526.56,2526.55,1.241]
["binance-futures","ETHUSDT",1724975994503,127.516,2526.56,2526.55,1.241]
["binance-futures","ETHUSDT",1724975994608,117.551,2526.56,2526.55,1.215]
["binance-futures","ETHUSDT",1724975994655,117.561,2526.56,2526.55,1.215]
["binance-futures","ETHUSDT",1724975994739,117.561,2526.56,2526.55,1.235]
["binance-futures","ETHUSDT",1724975994833,117.558,2526.56,2526.55,1.235]
["binance-futures","ETHUSDT",1724975994907,109.149,2526.56,2526.55,1.235]
["binance-futures","ETHUSDT",1724975994961,109.149,2526.56,2526.55,1.095]
["binance-futures","ETHUSDT",1724975995061,109.149,2526.56,2526.55,1.086]
["binance-futures","ETHUSDT",1724975995118,107.801,2526.56,2526.55,1.074]
["binance-futures","ETHUSDT",1724975995172,107.801,2526.56,2526.55,1.068]
["binance-futures","ETHUSDT",1724975995216,107.801,2526.56,2526.55,1.08]
["binance-futures","ETHUSDT",1724975995260,107.802,2526.56,2526.55,1.08]
["binance-futures","ETHUSDT",1724975995328,107.805,2526.56,2526.55,1.08]
["binance-futures","ETHUSDT",1724975995402,107.819,2526.56,2526.55,1.08]
["binance-futures","ETHUSDT",1724975995508,107.816,2526.56,2526.55,1.08]
["binance-futures","ETHUSDT",1724975995559,96.758,2526.56,2526.55,33.449]
["binance-futures","ETHUSDT",1724975995609,96.521,2526.56,2526.55,30.452]
["binance-futures","ETHUSDT",1724975995661,96.521,2526.56,2526.55,30.444]
["binance-futures","ETHUSDT",1724975995717,102.062,2526.56,2526.55,30.452]
["binance-futures","ETHUSDT",1724975995770,102.08,2526.56,2526.55,30.429]
["binance-futures","ETHUSDT",1724975996009,102.08,2526.56,2526.55,22.395]
["binance-futures","ETHUSDT",1724975996110,121.096,2526.43,2526.42,1.288]
["binance-futures","ETHUSDT",1724975996161,121.944,2526.43,2526.42,0.501]
["binance-futures","ETHUSDT",1724975996214,170.473,2526.32,2526.31,19.795]
["binance-futures","ETHUSDT",1724975996265,168.581,2526.32,2526.31,16.37]
["binance-futures","ETHUSDT",1724975996317,168.659,2526.32,2526.31,13.373]
["binance-futures","ETHUSDT",1724975996367,168.839,2526.32,2526.31,13.385]
["binance-futures","ETHUSDT",1724975996416,168.854,2526.32,2526.31,13.385]
["binance-futures","ETHUSDT",1724975996462,187.227,2526.32,2526.31,13.385]
["binance-futures","ETHUSDT",1724975996525,187.372,2526.32,2526.31,13.385]
["binance-futures","ETHUSDT",1724975996626,188.037,2526.32,2526.31,13.385]
["binance-futures","ETHUSDT",1724975996682,188.221,2526.32,2526.31,13.395]
["binance-futures","ETHUSDT",1724975996727,188.274,2526.32,2526.31,13.393]
["binance-futures","ETHUSDT",1724975996829,188.273,2526.32,2526.31,13.403]
["binance-futures","ETHUSDT",1724975996935,190.251,2526.32,2526.31,13.403]
["binance-futures","ETHUSDT",1724975996991,190.264,2526.32,2526.31,13.403]
["binance-futures","ETHUSDT",1724975997050,195.806,2526.32,2526.31,13.403]
["binance-futures","ETHUSDT",1724975997105,195.788,2526.32,2526.31,13.415]
["binance-futures","ETHUSDT",1724975997135,195.798,2526.32,2526.31,13.415]
["binance-futures","ETHUSDT",1724975997204,195.777,2526.32,2526.31,13.415]
["binance-futures","ETHUSDT",1724975997355,195.786,2526.32,2526.31,13.415]
["binance-futures","ETHUSDT",1724975997526,195.815,2526.32,2526.31,13.415]
["binance-futures","ETHUSDT",1724975997643,195.825,2526.32,2526.31,13.405]
["binance-futures","ETHUSDT",1724975997699,177.468,2526.32,2526.31,13.404]
["binance-futures","ETHUSDT",1724975997741,177.517,2526.32,2526.31,13.404]
["binance-futures","ETHUSDT",1724975998073,177.517,2526.32,2526.31,13.349]
["binance-futures","ETHUSDT",1724975998144,177.508,2526.32,2526.31,16.338]
["binance-futures","ETHUSDT",1724975998184,177.554,2526.32,2526.31,16.356]
["binance-futures","ETHUSDT",1724975998303,177.612,2526.32,2526.31,16.356]
["binance-futures","ETHUSDT",1724975998342,177.612,2526.32,2526.31,16.42]
["binance-futures","ETHUSDT",1724975998405,146.591,2526.32,2526.31,76.775]
["binance-futures","ETHUSDT",1724975998449,146.6,2526.32,2526.31,76.767]
["binance-futures","ETHUSDT",1724975998512,146.6,2526.32,2526.31,76.811]
["binance-futures","ETHUSDT",1724975998563,81.61,2526.32,2526.31,78.873]
["binance-futures","ETHUSDT",1724975998612,49.299,2526.32,2526.31,76.811]
["binance-futures","ETHUSDT",1724975998643,65.746,2526.32,2526.31,59.898]
["binance-futures","ETHUSDT",1724975998717,75.653,2526.32,2526.31,32.523]
["binance-futures","ETHUSDT",1724975998762,75.653,2526.32,2526.31,32.352]
["binance-futures","ETHUSDT",1724975998869,75.653,2526.32,2526.31,29.209]
["binance-futures","ETHUSDT",1724975998974,75.653,2526.32,2526.31,29.38]
["binance-futures","ETHUSDT",1724975999034,75.483,2526.32,2526.31,29.38]
["binance-futures","ETHUSDT",1724975999076,79.508,2526.32,2526.31,29.209]
["binance-futures","ETHUSDT",1724975999139,85.066,2526.32,2526.31,29.209]
["binance-futures","ETHUSDT",1724975999193,95.564,2526.29,2526.28,3.793]
["binance-futures","ETHUSDT",1724975999242,125.305,2526.29,2526.28,3.793]
["binance-futures","ETHUSDT",1724975999296,131.023,2526.29,2526.28,3.805]
["binance-futures","ETHUSDT",1724975999347,131.226,2526.29,2526.28,3.805]
["binance-futures","ETHUSDT",1724975999402,131.276,2526.29,2526.28,3.805]
["binance-futures","ETHUSDT",1724975999505,114.871,2526.29,2526.28,3.805]
["binance-futures","ETHUSDT",1724975999553,117.758,2526.29,2526.28,3.805]
["binance-futures","ETHUSDT",1724975999608,117.934,2526.29,2526.28,3.805]
["binance-futures","ETHUSDT",1724975999664,118.961,2526.29,2526.28,3.805]
["binance-futures","ETHUSDT",1724975999714,113.383,2526.29,2526.28,3.813]
["binance-futures","ETHUSDT",1724975999770,113.433,2526.29,2526.28,3.813]