{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1391093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724803200025,48.627,2455.99,2455.91,1.4]
["binance-futures","ETHUSDT",1724803201849,49.034,2455.99,2455.98,61.047]
["binance-futures","ETHUSDT",1724803203241,16.508,2455.99,2455.98,39.535]
["binance-futures","ETHUSDT",1724803203291,13.312,2455.98,2455.95,0.009]
["binance-futures","ETHUSDT",1724803203395,20.551,2455.63,2455.62,7.769]
["binance-futures","ETHUSDT",1724803203446,19.883,2455.63,2455.62,15.947]
["binance-futures","ETHUSDT",1724803203497,97.085,2455.63,2455.62,60.589]
["binance-futures","ETHUSDT",1724803203548,94.298,2455.63,2455.62,24.648]
["binance-futures","ETHUSDT",1724803203598,139.736,2455.56,2455.55,5.618]
["binance-futures","ETHUSDT",1724803203649,108.605,2455.36,2455.35,15.975]
["binance-futures","ETHUSDT",1724803203701,108.183,2455.36,2455.35,6.773]
["binance-futures","ETHUSDT",1724803203752,112.279,2455.22,2455.21,53.91]
["binance-futures","ETHUSDT",1724803203804,75.599,2455.22,2455.21,57.226]
["binance-futures","ETHUSDT",1724803203856,15.385,2455.22,2455.21,87.466]
["binance-futures","ETHUSDT",1724803203907,4.732,2455.22,2455.21,74.478]
["binance-futures","ETHUSDT",1724803203957,4.745,2455.22,2455.21,74.478]
["binance-futures","ETHUSDT",1724803204010,14.283,2455.22,2455.21,74.707]
["binance-futures","ETHUSDT",1724803204063,35.2,2455.22,2455.21,60.233]
["binance-futures","ETHUSDT",1724803204113,76.736,2455.22,2455.21,21.497]
["binance-futures","ETHUSDT",1724803204165,81.59,2455.22,2455.21,21.482]
["binance-futures","ETHUSDT",1724803204219,83.007,2455.22,2455.21,22.476]
["binance-futures","ETHUSDT",1724803204268,40.062,2455.22,2455.21,61.185]
["binance-futures","ETHUSDT",1724803204320,42.634,2455.22,2455.21,59.988]
["binance-futures","ETHUSDT",1724803204376,43.279,2455.22,2455.21,50.349]
["binance-futures","ETHUSDT",1724803204429,43.137,2455.22,2455.21,49.725]
["binance-futures","ETHUSDT",1724803204480,42.051,2455.22,2455.21,56.639]
["binance-futures","ETHUSDT",1724803204531,0.04,2455.26,2455.25,11.922]
["binance-futures","ETHUSDT",1724803204581,87.039,2455.26,2455.25,3.896]
["binance-futures","ETHUSDT",1724803204634,142.623,2455.21,2455.2,0.264]
["binance-futures","ETHUSDT",1724803204686,6.616,2455.08,2455.05,0.11]
["binance-futures","ETHUSDT",1724803204737,165.883,2455.08,2455.07,0.85]
["binance-futures","ETHUSDT",1724803204788,149.16,2455.08,2455.07,1.193]
["binance-futures","ETHUSDT",1724803204840,126.397,2455.08,2455.07,15.252]
["binance-futures","ETHUSDT",1724803204894,126.397,2455.08,2455.07,1.441]
["binance-futures","ETHUSDT",1724803204953,156.35,2455.08,2455.07,1.146]
["binance-futures","ETHUSDT",1724803205056,12.118,2454.56,2454.55,0.129]
["binance-futures","ETHUSDT",1724803205107,118.399,2454.56,2454.55,25.958]
["binance-futures","ETHUSDT",1724803205158,0.619,2454.56,2454.55,108.494]
["binance-futures","ETHUSDT",1724803205209,54.523,2454.79,2454.78,29.19]
["binance-futures","ETHUSDT",1724803205260,38.394,2454.79,2454.78,39.314]
["binance-futures","ETHUSDT",1724803205311,42.044,2454.79,2454.78,39.614]
["binance-futures","ETHUSDT",1724803205362,39.34,2454.79,2454.78,37.894]
["binance-futures","ETHUSDT",1724803205412,42.851,2454.79,2454.78,37.276]
["binance-futures","ETHUSDT",1724803205463,43.268,2454.79,2454.78,37.276]
["binance-futures","ETHUSDT",1724803205516,39.699,2454.79,2454.78,37.289]
["binance-futures","ETHUSDT",1724803205567,39.541,2454.79,2454.78,37.289]
["binance-futures","ETHUSDT",1724803205618,39.626,2454.79,2454.78,21.712]
["binance-futures","ETHUSDT",1724803205673,58.214,2454.79,2454.78,59.104]
["binance-futures","ETHUSDT",1724803205725,55.632,2454.79,2454.78,81.29]
["binance-futures","ETHUSDT",1724803205766,55.632,2454.79,2454.78,78.501]
["binance-futures","ETHUSDT",1724803205830,7.191,2454.79,2454.78,79.118]
["binance-futures","ETHUSDT",1724803205882,8.862,2454.79,2454.78,75.636]
["binance-futures","ETHUSDT",1724803205932,8.553,2454.79,2454.78,73.583]
["binance-futures","ETHUSDT",1724803205987,15.605,2454.79,2454.78,69.836]
["binance-futures","ETHUSDT",1724803206040,63.573,2454.79,2454.78,83.039]
["binance-futures","ETHUSDT",1724803206089,54.287,2454.79,2454.78,83.711]
["binance-futures","ETHUSDT",1724803206144,54.362,2454.79,2454.78,83.082]
["binance-futures","ETHUSDT",1724803206192,57.286,2454.79,2454.78,0.398]
["binance-futures","ETHUSDT",1724803206247,0.518,2454.56,2454.55,115.934]
["binance-futures","ETHUSDT",1724803206298,0.628,2454.67,2454.66,162.635]
["binance-futures","ETHUSDT",1724803206346,0.192,2454.67,2454.66,156.268]
["binance-futures","ETHUSDT",1724803206401,0.269,2454.67,2454.66,157.089]
["binance-futures","ETHUSDT",1724803206451,0.36,2454.67,2454.66,158.867]
["binance-futures","ETHUSDT",1724803206504,8.279,2454.67,2454.66,158.893]
["binance-futures","ETHUSDT",1724803206558,8.254,2454.67,2454.66,146.269]
["binance-futures","ETHUSDT",1724803206608,8.126,2454.67,2454.66,142.733]
["binance-futures","ETHUSDT",1724803206653,8.053,2454.67,2454.66,155.136]
["binance-futures","ETHUSDT",1724803206711,8.053,2454.67,2454.66,154.969]
["binance-futures","ETHUSDT",1724803206763,13.535,2454.96,2454.95,73.666]
["binance-futures","ETHUSDT",1724803206814,14.816,2454.96,2454.95,91.193]
["binance-futures","ETHUSDT",1724803206865,51.308,2454.96,2454.95,49.057]
["binance-futures","ETHUSDT",1724803206919,47.358,2454.96,2454.95,53.122]
["binance-futures","ETHUSDT",1724803206964,50.972,2454.96,2454.95,1.884]
["binance-futures","ETHUSDT",1724803207022,122.081,2454.84,2454.83,0.422]
["binance-futures","ETHUSDT",1724803207074,104.17,2454.54,2454.53,38.772]
["binance-futures","ETHUSDT",1724803207126,89.99,2454.54,2454.53,42.572]
["binance-futures","ETHUSDT",1724803207178,76.094,2454.54,2454.53,42.849]
["binance-futures","ETHUSDT",1724803207231,59.197,2454.54,2454.53,43.987]
["binance-futures","ETHUSDT",1724803207286,59.201,2454.54,2454.53,49.337]
["binance-futures","ETHUSDT",1724803207339,59.15,2454.54,2454.53,46.429]
["binance-futures","ETHUSDT",1724803207391,59.15,2454.54,2454.53,46.006]
["binance-futures","ETHUSDT",1724803207445,59.228,2454.54,2454.53,37.222]
["binance-futures","ETHUSDT",1724803207495,59.301,2454.54,2454.53,38.724]
["binance-futures","ETHUSDT",1724803207549,59.311,2454.54,2454.53,34.845]
["binance-futures","ETHUSDT",1724803207600,58.411,2454.54,2454.53,34.724]
["binance-futures","ETHUSDT",1724803207649,58.497,2454.54,2454.53,36.962]
["binance-futures","ETHUSDT",1724803207705,58.512,2454.54,2454.53,37.781]
["binance-futures","ETHUSDT",1724803207756,62.701,2454.54,2454.53,42.785]
["binance-futures","ETHUSDT",1724803207806,131.868,2454.5,2454.49,0.458]
["binance-futures","ETHUSDT",1724803207857,121.433,2454.5,2454.49,0.458]
["binance-futures","ETHUSDT",1724803207907,58.664,2454.5,2454.49,67.801]
["binance-futures","ETHUSDT",1724803207962,129.772,2454.43,2454.42,0.413]
["binance-futures","ETHUSDT",1724803208012,126.971,2454.43,2454.42,0.426]
["binance-futures","ETHUSDT",1724803208065,135.489,2454.43,2454.42,1.03]
["binance-futures","ETHUSDT",1724803208118,136.324,2454.43,2454.42,1.057]
["binance-futures","ETHUSDT",1724803208169,132.46,2454.36,2454.35,2.067]
["binance-futures","ETHUSDT",1724803208218,149.67,2454.36,2454.35,2.067]
["binance-futures","ETHUSDT",1724803208270,149.17,2454.36,2454.35,2.356]
["binance-futures","ETHUSDT",1724803208322,150.883,2454.3,2454.29,1.085]
["binance-futures","ETHUSDT",1724803208371,151.559,2454.01,2454.0,12.876]
["binance-futures","ETHUSDT",1724803208425,118.566,2454.01,2454.0,27.713]
["binance-futures","ETHUSDT",1724803208475,104.724,2454.01,2454.0,28.707]
["binance-futures","ETHUSDT",1724803208527,105.886,2454.01,2454.0,27.057]
["binance-futures","ETHUSDT",1724803208578,89.905,2454.01,2454.0,27.057]
["binance-futures","ETHUSDT",1724803208681,72.5,2454.01,2454.0,27.09]
["binance-futures","ETHUSDT",1724803208783,72.5,2454.01,2454.0,37.186]
["binance-futures","ETHUSDT",1724803208836,25.78,2454.01,2454.0,54.257]
["binance-futures","ETHUSDT",1724803208887,16.298,2454.01,2454.0,54.732]
["binance-futures","ETHUSDT",1724803208938,90.492,2454.01,2454.0,58.831]
["binance-futures","ETHUSDT",1724803208989,90.882,2454.01,2454.0,29.839]
["binance-futures","ETHUSDT",1724803209031,90.937,2454.01,2454.0,10.818]
["binance-futures","ETHUSDT",1724803209157,70.027,2453.56,2453.55,0.244]
["binance-futures","ETHUSDT",1724803209208,131.718,2453.55,2453.54,17.193]
["binance-futures","ETHUSDT",1724803209259,116.785,2453.55,2453.54,16.443]
["binance-futures","ETHUSDT",1724803209310,130.226,2453.55,2453.54,20.394]
["binance-futures","ETHUSDT",1724803209361,131.736,2453.55,2453.54,19.308]
["binance-futures","ETHUSDT",1724803209411,115.227,2453.55,2453.54,19.274]
["binance-futures","ETHUSDT",1724803209465,131.991,2453.55,2453.54,18.792]
["binance-futures","ETHUSDT",1724803209511,140.63,2453.55,2453.54,19.056]
["binance-futures","ETHUSDT",1724803209568,151.813,2453.55,2453.54,18.427]
["binance-futures","ETHUSDT",1724803209620,139.184,2453.55,2453.54,18.427]
["binance-futures","ETHUSDT",1724803209674,139.387,2453.55,2453.54,14.427]
["binance-futures","ETHUSDT",1724803209723,0.027,2453.59,2453.58,15.56]
["binance-futures","ETHUSDT",1724803209774,0.015,2454.24,2453.95,73.108]
["binance-futures","ETHUSDT",1724803209826,0.024,2454.27,2454.26,9.613]
["binance-futures","ETHUSDT",1724803209878,1.608,2454.4,2454.39,4.704]
["binance-futures","ETHUSDT",1724803209928,41.663,2454.4,2454.39,28.549]
["binance-futures","ETHUSDT",1724803209980,13.107,2454.4,2454.39,34.855]
["binance-futures","ETHUSDT",1724803210031,43.02,2454.4,2454.07,5.152]
["binance-futures","ETHUSDT",1724803210082,31.955,2454.08,2454.07,103.5]
["binance-futures","ETHUSDT",1724803210133,37.902,2454.08,2454.07,84.059]
["binance-futures","ETHUSDT",1724803210185,37.915,2454.08,2454.07,75.869]
["binance-futures","ETHUSDT",1724803210236,10.113,2454.08,2454.07,82.674]
["binance-futures","ETHUSDT",1724803210273,55.199,2454.08,2454.07,67.569]
["binance-futures","ETHUSDT",1724803210335,55.209,2454.08,2454.07,23.105]
["binance-futures","ETHUSDT",1724803210383,55.222,2454.08,2454.07,57.456]
["binance-futures","ETHUSDT",1724803210442,54.99,2454.08,2454.07,57.527]
["binance-futures","ETHUSDT",1724803210476,45.483,2454.08,2454.07,56.542]
["binance-futures","ETHUSDT",1724803210553,38.579,2454.08,2454.07,101.251]
["binance-futures","ETHUSDT",1724803210600,39.12,2454.08,2454.07,100.067]
["binance-futures","ETHUSDT",1724803210663,4.856,2454.08,2454.07,99.297]
["binance-futures","ETHUSDT",1724803210714,47.951,2454.35,2454.34,59.203]
["binance-futures","ETHUSDT",1724803210765,38.698,2454.35,2454.34,35.521]
["binance-futures","ETHUSDT",1724803210816,38.773,2454.35,2454.34,28.836]
["binance-futures","ETHUSDT",1724803210865,51.381,2454.35,2454.34,10.086]
["binance-futures","ETHUSDT",1724803210919,5.481,2454.13,2454.12,0.017]
["binance-futures","ETHUSDT",1724803210969,95.776,2454.11,2454.1,0.071]
["binance-futures","ETHUSDT",1724803211030,30.377,2454.11,2454.1,85.179]
["binance-futures","ETHUSDT",1724803211078,30.443,2454.11,2454.1,95.768]
["binance-futures","ETHUSDT",1724803211135,37.206,2454.11,2454.1,101.685]
["binance-futures","ETHUSDT",1724803211184,30.769,2454.11,2454.1,104.005]
["binance-futures","ETHUSDT",1724803211237,40.097,2454.11,2454.1,104.017]
["binance-futures","ETHUSDT",1724803211285,44.683,2454.11,2454.1,107.787]
["binance-futures","ETHUSDT",1724803211354,50.683,2454.11,2454.1,48.896]
["binance-futures","ETHUSDT",1724803211406,63.309,2454.11,2454.1,48.896]
["binance-futures","ETHUSDT",1724803211455,78.016,2454.11,2454.1,57.442]
["binance-futures","ETHUSDT",1724803211514,45.162,2454.11,2454.1,57.666]
["binance-futures","ETHUSDT",1724803211568,41.254,2454.11,2454.1,58.012]
["binance-futures","ETHUSDT",1724803211610,43.305,2454.11,2454.1,54.012]
["binance-futures","ETHUSDT",1724803211722,43.305,2454.11,2454.1,53.996]
["binance-futures","ETHUSDT",1724803211776,43.295,2454.11,2454.1,52.979]
["binance-futures","ETHUSDT",1724803211833,58.78,2454.11,2454.1,49.383]
["binance-futures","ETHUSDT",1724803211938,58.943,2454.11,2454.1,47.451]
["binance-futures","ETHUSDT",1724803211987,58.943,2454.11,2454.1,46.173]
["binance-futures","ETHUSDT",1724803212042,75.575,2454.11,2454.1,46.199]
["binance-futures","ETHUSDT",1724803212093,59.153,2454.11,2454.1,46.189]
["binance-futures","ETHUSDT",1724803212140,88.198,2454.11,2454.1,46.189]
["binance-futures","ETHUSDT",1724803212190,18.524,2453.82,2453.81,6.515]
["binance-futures","ETHUSDT",1724803212299,2.81,2453.61,2453.6,128.857]
["binance-futures","ETHUSDT",1724803212346,2.81,2453.61,2453.6,117.718]
["binance-futures","ETHUSDT",1724803212403,2.81,2453.61,2453.6,115.407]
["binance-futures","ETHUSDT",1724803212506,0.05,2453.8,2453.79,31.812]
["binance-futures","ETHUSDT",1724803212557,19.538,2454.0,2453.99,121.44]
["binance-futures","ETHUSDT",1724803212607,1.717,2454.0,2453.99,123.314]
["binance-futures","ETHUSDT",1724803212661,9.188,2454.11,2454.1,64.963]
["binance-futures","ETHUSDT",1724803212711,2.084,2454.11,2454.1,64.995]
["binance-futures","ETHUSDT",1724803212762,46.276,2454.11,2454.1,51.676]
["binance-futures","ETHUSDT",1724803212818,46.289,2454.11,2454.1,51.038]
["binance-futures","ETHUSDT",1724803212869,35.533,2454.11,2454.1,49.008]
["binance-futures","ETHUSDT",1724803212933,33.321,2454.11,2454.1,49.008]
["binance-futures","ETHUSDT",1724803212986,13.577,2454.11,2454.1,44.205]
["binance-futures","ETHUSDT",1724803213038,31.022,2454.11,2454.1,57.822]
["binance-futures","ETHUSDT",1724803213089,44.305,2454.11,2454.1,57.336]
["binance-futures","ETHUSDT",1724803213141,31.08,2454.11,2454.1,60.69]
["binance-futures","ETHUSDT",1724803213193,39.75,2454.11,2454.1,60.767]
["binance-futures","ETHUSDT",1724803213245,39.768,2454.11,2454.1,57.291]
["binance-futures","ETHUSDT",1724803213297,39.758,2454.11,2454.1,57.601]
["binance-futures","ETHUSDT",1724803213345,26.141,2454.11,2454.1,60.359]
["binance-futures","ETHUSDT",1724803213397,15.878,2454.11,2454.1,60.359]
["binance-futures","ETHUSDT",1724803213448,16.518,2454.11,2454.1,60.359]
["binance-futures","ETHUSDT",1724803213505,3.779,2454.11,2454.1,73.581]
["binance-futures","ETHUSDT",1724803213557,3.845,2454.11,2454.1,84.447]
["binance-futures","ETHUSDT",1724803213604,3.825,2454.11,2454.1,93.381]
["binance-futures","ETHUSDT",1724803213655,3.825,2454.11,2454.1,92.871]
["binance-futures","ETHUSDT",1724803213708,4.707,2454.11,2454.1,91.587]
["binance-futures","ETHUSDT",1724803213813,4.725,2454.11,2454.1,87.447]
["binance-futures","ETHUSDT",1724803213866,4.725,2454.11,2454.1,87.834]
["binance-futures","ETHUSDT",1724803213917,4.725,2454.11,2454.1,79.02]
["binance-futures","ETHUSDT",1724803213970,4.725,2454.11,2454.1,66.394]
["binance-futures","ETHUSDT",1724803214019,4.735,2454.11,2454.1,77.829]
["binance-futures","ETHUSDT",1724803214076,4.722,2454.11,2454.1,59.721]
["binance-futures","ETHUSDT",1724803214128,17.486,2454.11,2454.1,59.027]
["binance-futures","ETHUSDT",1724803214179,32.213,2454.11,2454.1,53.506]
["binance-futures","ETHUSDT",1724803214284,40.101,2454.11,2454.1,53.167]
["binance-futures","ETHUSDT",1724803214336,11.325,2454.11,2454.1,61.307]
["binance-futures","ETHUSDT",1724803214387,2.042,2454.11,2454.1,61.98]
["binance-futures","ETHUSDT",1724803214439,2.049,2454.11,2454.1,48.573]
["binance-futures","ETHUSDT",1724803214493,2.049,2454.11,2454.1,49.327]
["binance-futures","ETHUSDT",1724803214545,35.624,2454.11,2454.1,58.872]
["binance-futures","ETHUSDT",1724803214596,51.96,2454.11,2454.1,48.682]
["binance-futures","ETHUSDT",1724803214647,64.837,2454.11,2454.1,23.02]
["binance-futures","ETHUSDT",1724803214699,52.394,2454.11,2454.1,21.616]
["binance-futures","ETHUSDT",1724803214750,161.147,2454.07,2454.06,23.049]
["binance-futures","ETHUSDT",1724803214802,118.18,2453.77,2453.76,12.432]
["binance-futures","ETHUSDT",1724803214853,43.226,2453.61,2453.6,56.776]
["binance-futures","ETHUSDT",1724803214904,2.797,2453.61,2453.6,56.776]
["binance-futures","ETHUSDT",1724803214955,3.434,2453.61,2453.6,56.725]
["binance-futures","ETHUSDT",1724803215006,61.517,2453.61,2453.6,39.093]
["binance-futures","ETHUSDT",1724803215058,46.851,2453.61,2453.6,39.249]
["binance-futures","ETHUSDT",1724803215161,25.809,2453.34,2453.31,0.015]
["binance-futures","ETHUSDT",1724803215212,144.243,2453.34,2453.33,1.503]
["binance-futures","ETHUSDT",1724803215263,131.549,2453.34,2453.33,1.584]
["binance-futures","ETHUSDT",1724803215313,131.92,2453.34,2453.33,0.502]
["binance-futures","ETHUSDT",1724803215365,125.41,2453.33,2453.32,1.861]
["binance-futures","ETHUSDT",1724803215467,114.131,2453.21,2453.2,2.028]
["binance-futures","ETHUSDT",1724803215518,22.213,2453.21,2453.2,55.974]
["binance-futures","ETHUSDT",1724803215569,53.32,2453.34,2453.33,109.788]
["binance-futures","ETHUSDT",1724803215621,0.67,2453.34,2453.33,110.289]
["binance-futures","ETHUSDT",1724803215672,0.67,2453.34,2453.33,105.812]
["binance-futures","ETHUSDT",1724803215724,0.67,2453.34,2453.33,118.227]
["binance-futures","ETHUSDT",1724803215775,0.683,2453.34,2453.33,118.354]
["binance-futures","ETHUSDT",1724803215827,0.692,2453.34,2453.33,118.354]
["binance-futures","ETHUSDT",1724803215879,0.692,2453.34,2453.33,115.926]
["binance-futures","ETHUSDT",1724803215929,0.362,2453.34,2453.33,115.445]
["binance-futures","ETHUSDT",1724803216034,2.277,2453.34,2453.33,111.411]
["binance-futures","ETHUSDT",1724803216084,4.975,2453.34,2453.33,111.512]
["binance-futures","ETHUSDT",1724803216136,4.998,2453.34,2453.33,111.502]
["binance-futures","ETHUSDT",1724803216188,85.497,2453.34,2453.33,84.561]
["binance-futures","ETHUSDT",1724803216228,81.448,2453.34,2453.33,85.828]
["binance-futures","ETHUSDT",1724803216290,5.014,2453.34,2453.33,85.794]
["binance-futures","ETHUSDT",1724803216343,8.932,2453.34,2453.33,202.824]
["binance-futures","ETHUSDT",1724803216395,6.114,2453.6,2453.59,73.066]
["binance-futures","ETHUSDT",1724803216446,38.702,2453.6,2453.59,52.339]
["binance-futures","ETHUSDT",1724803216497,33.624,2453.6,2453.59,52.361]
["binance-futures","ETHUSDT",1724803216548,0.103,2453.6,2453.59,52.641]
["binance-futures","ETHUSDT",1724803216599,5.023,2453.8,2453.79,54.461]
["binance-futures","ETHUSDT",1724803216649,0.015,2453.85,2453.84,173.176]
["binance-futures","ETHUSDT",1724803216702,53.782,2453.98,2453.97,67.095]
["binance-futures","ETHUSDT",1724803216753,12.514,2453.98,2453.97,66.256]
["binance-futures","ETHUSDT",1724803216803,12.514,2453.98,2453.97,60.305]
["binance-futures","ETHUSDT",1724803216855,102.918,2453.98,2453.97,111.608]
["binance-futures","ETHUSDT",1724803216905,124.742,2453.98,2453.97,105.707]
["binance-futures","ETHUSDT",1724803216957,113.319,2453.98,2453.97,105.707]
["binance-futures","ETHUSDT",1724803217009,129.824,2453.98,2453.97,105.742]
["binance-futures","ETHUSDT",1724803217061,125.993,2453.98,2453.97,23.882]
["binance-futures","ETHUSDT",1724803217110,124.635,2453.98,2453.97,24.161]
["binance-futures","ETHUSDT",1724803217163,124.635,2453.98,2453.97,22.161]
["binance-futures","ETHUSDT",1724803217211,124.801,2453.98,2453.97,22.351]
["binance-futures","ETHUSDT",1724803217267,123.237,2453.98,2453.97,22.364]
["binance-futures","ETHUSDT",1724803217318,123.398,2453.98,2453.97,22.377]
["binance-futures","ETHUSDT",1724803217369,113.512,2453.98,2453.97,22.253]
["binance-futures","ETHUSDT",1724803217422,100.894,2453.98,2453.97,35.882]
["binance-futures","ETHUSDT",1724803217474,52.337,2453.98,2453.97,42.579]
["binance-futures","ETHUSDT",1724803217528,29.571,2453.98,2453.97,44.455]
["binance-futures","ETHUSDT",1724803217580,57.321,2453.98,2453.97,42.481]
["binance-futures","ETHUSDT",1724803217631,60.647,2453.98,2453.97,18.074]
["binance-futures","ETHUSDT",1724803217686,73.274,2453.98,2453.97,18.074]
["binance-futures","ETHUSDT",1724803217788,5.848,2453.58,2453.57,138.634]
["binance-futures","ETHUSDT",1724803217839,9.135,2453.58,2453.57,138.97]
["binance-futures","ETHUSDT",1724803217890,4.96,2453.58,2453.57,142.427]
["binance-futures","ETHUSDT",1724803217935,2.048,2453.63,2453.62,149.05]
["binance-futures","ETHUSDT",1724803217993,2.316,2453.63,2453.62,151.264]
["binance-futures","ETHUSDT",1724803218045,2.316,2453.63,2453.62,149.898]
["binance-futures","ETHUSDT",1724803218093,2.316,2453.63,2453.62,150.646]
["binance-futures","ETHUSDT",1724803218148,2.792,2453.63,2453.62,150.421]
["binance-futures","ETHUSDT",1724803218202,2.792,2453.63,2453.62,150.42]
["binance-futures","ETHUSDT",1724803218251,2.782,2453.63,2453.62,150.563]
["binance-futures","ETHUSDT",1724803218352,2.731,2453.63,2453.62,150.536]
["binance-futures","ETHUSDT",1724803218411,4.076,2453.65,2453.64,79.57]
["binance-futures","ETHUSDT",1724803218462,25.147,2453.98,2453.97,88.909]
["binance-futures","ETHUSDT",1724803218513,50.006,2453.98,2453.97,85.326]
["binance-futures","ETHUSDT",1724803218564,50.559,2453.98,2453.97,79.539]
["binance-futures","ETHUSDT",1724803218616,68.7,2453.98,2453.97,57.832]
["binance-futures","ETHUSDT",1724803218664,68.7,2453.98,2453.97,36.155]
["binance-futures","ETHUSDT",1724803218717,69.224,2453.98,2453.97,32.878]
["binance-futures","ETHUSDT",1724803218769,63.2,2453.98,2453.97,17.636]
["binance-futures","ETHUSDT",1724803218821,70.247,2453.98,2453.97,0.372]
["binance-futures","ETHUSDT",1724803218926,7.748,2453.73,2453.72,141.32]
["binance-futures","ETHUSDT",1724803218977,13.824,2453.73,2453.72,141.32]
["binance-futures","ETHUSDT",1724803219030,1.385,2453.73,2453.72,141.333]
["binance-futures","ETHUSDT",1724803219082,1.372,2453.73,2453.72,141.303]
["binance-futures","ETHUSDT",1724803219129,1.359,2453.73,2453.72,141.616]
["binance-futures","ETHUSDT",1724803219186,4.651,2453.73,2453.72,140.847]
["binance-futures","ETHUSDT",1724803219241,4.654,2453.73,2453.72,142.634]
["binance-futures","ETHUSDT",1724803219280,4.704,2453.73,2453.72,142.523]
["binance-futures","ETHUSDT",1724803219345,3.09,2453.74,2453.73,161.951]
["binance-futures","ETHUSDT",1724803219397,3.09,2453.74,2453.73,162.154]
["binance-futures","ETHUSDT",1724803219452,2.717,2453.74,2453.73,156.309]
["binance-futures","ETHUSDT",1724803219503,2.717,2453.74,2453.73,156.292]
["binance-futures","ETHUSDT",1724803219558,10.907,2453.74,2453.73,156.292]
["binance-futures","ETHUSDT",1724803219604,37.744,2453.74,2453.73,140.377]
["binance-futures","ETHUSDT",1724803219661,27.463,2453.74,2453.73,141.031]
["binance-futures","ETHUSDT",1724803219710,3.093,2453.74,2453.73,138.337]
["binance-futures","ETHUSDT",1724803219764,40.048,2453.74,2453.73,82.998]
["binance-futures","ETHUSDT",1724803219817,51.451,2453.74,2453.73,82.065]
["binance-futures","ETHUSDT",1724803219868,155.946,2453.68,2453.67,1.701]
["binance-futures","ETHUSDT",1724803219919,176.685,2453.68,2453.67,1.701]
["binance-futures","ETHUSDT",1724803219970,186.302,2453.68,2453.67,1.294]
["binance-futures","ETHUSDT",1724803220021,186.302,2453.68,2453.67,0.419]
["binance-futures","ETHUSDT",1724803220070,186.407,2453.68,2453.67,0.432]
["binance-futures","ETHUSDT",1724803220125,39.41,2453.43,2453.42,86.637]
["binance-futures","ETHUSDT",1724803220176,6.817,2453.25,2453.2,3.715]
["binance-futures","ETHUSDT",1724803220228,153.57,2453.2,2453.19,37.537]
["binance-futures","ETHUSDT",1724803220278,153.528,2453.2,2453.19,37.477]
["binance-futures","ETHUSDT",1724803220329,153.541,2453.2,2453.19,32.407]
["binance-futures","ETHUSDT",1724803220381,152.192,2453.2,2453.19,35.041]
["binance-futures","ETHUSDT",1724803220432,164.823,2453.2,2453.19,32.413]
["binance-futures","ETHUSDT",1724803220484,171.258,2453.2,2453.19,22.897]
["binance-futures","ETHUSDT",1724803220536,166.56,2453.11,2453.1,1.127]
["binance-futures","ETHUSDT",1724803220587,184.437,2453.11,2453.1,1.127]
["binance-futures","ETHUSDT",1724803220638,110.924,2453.01,2452.98,0.015]
["binance-futures","ETHUSDT",1724803220690,113.727,2453.01,2453.0,45.15]
["binance-futures","ETHUSDT",1724803220740,109.739,2453.01,2453.0,40.148]
["binance-futures","ETHUSDT",1724803220791,109.752,2453.01,2453.0,77.993]
["binance-futures","ETHUSDT",1724803220836,107.752,2453.01,2453.0,75.509]
["binance-futures","ETHUSDT",1724803220894,108.267,2453.01,2453.0,75.369]
["binance-futures","ETHUSDT",1724803220942,106.107,2453.01,2453.0,75.149]
["binance-futures","ETHUSDT",1724803221046,111.363,2453.01,2453.0,66.289]
["binance-futures","ETHUSDT",1724803221103,111.415,2453.01,2453.0,62.386]
["binance-futures","ETHUSDT",1724803221152,106.203,2453.01,2453.0,99.942]
["binance-futures","ETHUSDT",1724803221206,106.346,2453.01,2453.0,80.089]
["binance-futures","ETHUSDT",1724803221259,106.346,2453.01,2453.0,81.006]
["binance-futures","ETHUSDT",1724803221308,106.36,2453.01,2453.0,79.923]
["binance-futures","ETHUSDT",1724803221358,118.948,2453.01,2453.0,79.555]
["binance-futures","ETHUSDT",1724803221411,50.547,2453.19,2453.18,18.678]
["binance-futures","ETHUSDT",1724803221462,80.725,2453.35,2453.34,0.964]
["binance-futures","ETHUSDT",1724803221513,50.363,2453.19,2453.18,30.888]
["binance-futures","ETHUSDT",1724803221564,41.238,2453.19,2453.18,30.289]
["binance-futures","ETHUSDT",1724803221615,41.238,2453.19,2453.18,26.21]
["binance-futures","ETHUSDT",1724803221662,43.671,2453.19,2453.18,14.435]
["binance-futures","ETHUSDT",1724803221717,103.175,2453.01,2453.0,60.16]
["binance-futures","ETHUSDT",1724803221766,57.468,2453.01,2453.0,63.092]
["binance-futures","ETHUSDT",1724803221820,73.899,2453.01,2453.0,51.429]
["binance-futures","ETHUSDT",1724803221872,72.864,2453.01,2453.0,19.527]
["binance-futures","ETHUSDT",1724803221922,90.993,2453.01,2453.0,19.358]
["binance-futures","ETHUSDT",1724803221974,90.993,2453.01,2453.0,17.688]
["binance-futures","ETHUSDT",1724803222030,96.063,2453.01,2453.0,14.445]
["binance-futures","ETHUSDT",1724803222080,82.441,2453.01,2453.0,50.112]
["binance-futures","ETHUSDT",1724803222132,118.2,2452.89,2452.88,2.286]
["binance-futures","ETHUSDT",1724803222182,152.909,2452.89,2452.88,0.25]
["binance-futures","ETHUSDT",1724803222233,179.935,2452.88,2452.87,1.449]
["binance-futures","ETHUSDT",1724803222285,9.807,2452.86,2452.85,0.018]
["binance-futures","ETHUSDT",1724803222336,144.296,2452.7,2452.69,0.261]
["binance-futures","ETHUSDT",1724803222387,144.269,2452.7,2452.69,0.203]
["binance-futures","ETHUSDT",1724803222489,5.013,2452.53,2452.52,53.846]
["binance-futures","ETHUSDT",1724803222539,10.069,2452.53,2452.52,53.595]
["binance-futures","ETHUSDT",1724803222590,16.829,2452.53,2452.52,53.229]
["binance-futures","ETHUSDT",1724803222644,47.267,2452.53,2452.52,21.185]
["binance-futures","ETHUSDT",1724803222695,11.848,2452.53,2452.52,88.963]
["binance-futures","ETHUSDT",1724803222746,5.101,2452.53,2452.52,86.176]
["binance-futures","ETHUSDT",1724803222795,112.008,2452.53,2452.52,20.281]
["binance-futures","ETHUSDT",1724803222849,108.405,2452.53,2452.52,61.855]
["binance-futures","ETHUSDT",1724803222893,108.418,2452.53,2452.52,59.101]
["binance-futures","ETHUSDT",1724803222952,109.842,2452.53,2452.52,47.068]
["binance-futures","ETHUSDT",1724803223003,130.226,2452.53,2452.52,37.466]
["binance-futures","ETHUSDT",1724803223056,133.382,2452.53,2452.52,3.709]
["binance-futures","ETHUSDT",1724803223109,63.76,2452.53,2452.52,34.154]
["binance-futures","ETHUSDT",1724803223160,60.211,2452.53,2452.52,38.214]
["binance-futures","ETHUSDT",1724803223209,43.68,2452.53,2452.52,40.62]
["binance-futures","ETHUSDT",1724803223263,40.311,2452.53,2452.52,50.861]
["binance-futures","ETHUSDT",1724803223311,44.419,2452.53,2452.52,65.13]
["binance-futures","ETHUSDT",1724803223368,44.401,2452.53,2452.52,69.294]
["binance-futures","ETHUSDT",1724803223420,44.561,2452.53,2452.52,66.408]
["binance-futures","ETHUSDT",1724803223471,37.698,2452.53,2452.52,76.702]
["binance-futures","ETHUSDT",1724803223520,64.197,2452.53,2452.52,58.12]
["binance-futures","ETHUSDT",1724803223574,65.843,2452.53,2452.52,45.202]
["binance-futures","ETHUSDT",1724803223627,44.243,2452.53,2452.52,80.766]
["binance-futures","ETHUSDT",1724803223676,43.816,2452.53,2452.52,83.739]
["binance-futures","ETHUSDT",1724803223729,62.499,2452.53,2452.52,86.751]
["binance-futures","ETHUSDT",1724803223780,62.522,2452.53,2452.52,76.516]
["binance-futures","ETHUSDT",1724803223831,62.522,2452.53,2452.52,53.353]
["binance-futures","ETHUSDT",1724803223882,62.652,2452.53,2452.52,53.353]
["binance-futures","ETHUSDT",1724803223987,19.538,2452.76,2452.75,90.648]
["binance-futures","ETHUSDT",1724803224039,2.715,2452.8,2452.79,217.484]
["binance-futures","ETHUSDT",1724803224092,27.228,2452.8,2452.79,140.003]
["binance-futures","ETHUSDT",1724803224143,0.999,2452.8,2452.79,140.124]
["binance-futures","ETHUSDT",1724803224194,3.641,2453.0,2452.99,176.361]
["binance-futures","ETHUSDT",1724803224245,4.625,2453.0,2452.99,176.594]
["binance-futures","ETHUSDT",1724803224296,0.015,2453.1,2453.09,67.978]
["binance-futures","ETHUSDT",1724803224347,0.015,2453.22,2453.18,179.553]
["binance-futures","ETHUSDT",1724803224398,15.096,2453.19,2453.18,193.085]
["binance-futures","ETHUSDT",1724803224448,15.117,2453.19,2453.18,180.528]
["binance-futures","ETHUSDT",1724803224496,45.109,2453.19,2453.18,158.7]
["binance-futures","ETHUSDT",1724803224548,45.109,2453.19,2453.18,109.654]
["binance-futures","ETHUSDT",1724803224604,45.109,2453.19,2453.18,109.877]
["binance-futures","ETHUSDT",1724803224656,45.069,2453.19,2453.18,106.557]
["binance-futures","ETHUSDT",1724803224708,26.484,2453.19,2453.18,129.738]
["binance-futures","ETHUSDT",1724803224761,0.024,2453.49,2453.48,131.853]
["binance-futures","ETHUSDT",1724803224812,0.238,2453.54,2453.53,57.594]
["binance-futures","ETHUSDT",1724803224863,0.238,2453.54,2453.53,141.7]
["binance-futures","ETHUSDT",1724803224914,0.015,2453.7,2453.67,83.319]
["binance-futures","ETHUSDT",1724803224965,2.224,2453.74,2453.72,34.734]
["binance-futures","ETHUSDT",1724803225016,2.252,2453.86,2453.85,121.775]
["binance-futures","ETHUSDT",1724803225067,2.243,2453.86,2453.85,119.949]
["binance-futures","ETHUSDT",1724803225118,2.243,2453.86,2453.85,121.135]
["binance-futures","ETHUSDT",1724803225169,2.243,2453.86,2453.85,121.178]
["binance-futures","ETHUSDT",1724803225219,2.243,2453.86,2453.85,132.423]
["binance-futures","ETHUSDT",1724803225274,3.701,2453.86,2453.85,133.339]
["binance-futures","ETHUSDT",1724803225325,13.801,2453.86,2453.85,133.348]
["binance-futures","ETHUSDT",1724803225377,13.801,2453.86,2453.85,133.386]
["binance-futures","ETHUSDT",1724803225431,3.764,2453.86,2453.85,133.983]
["binance-futures","ETHUSDT",1724803225482,3.995,2453.86,2453.85,148.849]
["binance-futures","ETHUSDT",1724803225535,4.025,2453.86,2453.85,148.576]
["binance-futures","ETHUSDT",1724803225586,43.933,2453.86,2453.85,143.775]
["binance-futures","ETHUSDT",1724803225638,4.022,2453.86,2453.85,111.881]
["binance-futures","ETHUSDT",1724803225690,23.043,2454.0,2453.99,165.327]
["binance-futures","ETHUSDT",1724803225742,23.043,2454.0,2453.99,167.521]
["binance-futures","ETHUSDT",1724803225793,70.337,2454.0,2453.99,109.098]
["binance-futures","ETHUSDT",1724803225844,89.004,2454.0,2453.99,75.16]
["binance-futures","ETHUSDT",1724803225896,64.792,2454.0,2453.99,72.281]
["binance-futures","ETHUSDT",1724803225946,64.792,2454.0,2453.99,66.198]
["binance-futures","ETHUSDT",1724803226002,64.867,2454.0,2453.99,79.249]
["binance-futures","ETHUSDT",1724803226055,68.491,2454.0,2453.99,78.63]
["binance-futures","ETHUSDT",1724803226106,91.042,2454.0,2453.99,47.023]
["binance-futures","ETHUSDT",1724803226158,110.589,2454.0,2453.99,28.66]
["binance-futures","ETHUSDT",1724803226208,183.711,2453.86,2453.85,0.974]
["binance-futures","ETHUSDT",1724803226259,63.187,2453.77,2453.76,0.394]
["binance-futures","ETHUSDT",1724803226310,85.255,2453.77,2453.76,0.225]
["binance-futures","ETHUSDT",1724803226361,108.047,2453.68,2453.67,48.282]
["binance-futures","ETHUSDT",1724803226411,105.791,2453.68,2453.67,37.311]
["binance-futures","ETHUSDT",1724803226463,105.791,2453.68,2453.67,41.899]
["binance-futures","ETHUSDT",1724803226508,122.255,2453.68,2453.67,37.988]
["binance-futures","ETHUSDT",1724803226566,122.887,2453.68,2453.67,11.26]
["binance-futures","ETHUSDT",1724803226668,44.59,2453.5,2453.49,79.28]
["binance-futures","ETHUSDT",1724803226721,43.817,2453.5,2453.49,67.029]
["binance-futures","ETHUSDT",1724803226774,62.589,2453.5,2453.49,24.418]
["binance-futures","ETHUSDT",1724803226827,62.589,2453.5,2453.49,16.382]
["binance-futures","ETHUSDT",1724803226878,62.589,2453.5,2453.49,6.243]
["binance-futures","ETHUSDT",1724803226929,192.53,2453.49,2453.48,2.475]
["binance-futures","ETHUSDT",1724803227031,128.384,2453.23,2453.22,24.614]
["binance-futures","ETHUSDT",1724803227079,100.233,2453.23,2453.22,44.276]
["binance-futures","ETHUSDT",1724803227133,99.675,2453.23,2453.22,41.738]
["binance-futures","ETHUSDT",1724803227187,10.411,2453.21,2453.12,0.038]
["binance-futures","ETHUSDT",1724803227236,173.832,2453.18,2453.17,3.344]
["binance-futures","ETHUSDT",1724803227289,207.832,2453.18,2453.17,3.235]
["binance-futures","ETHUSDT",1724803227342,206.094,2453.18,2453.17,13.738]
["binance-futures","ETHUSDT",1724803227395,206.365,2453.18,2453.17,13.728]
["binance-futures","ETHUSDT",1724803227444,206.378,2453.18,2453.17,14.117]
["binance-futures","ETHUSDT",1724803227603,62.602,2452.78,2452.77,84.982]
["binance-futures","ETHUSDT",1724803227650,84.189,2452.78,2452.77,31.236]
["binance-futures","ETHUSDT",1724803227705,83.326,2452.78,2452.77,19.218]
["binance-futures","ETHUSDT",1724803227758,44.01,2452.63,2452.62,50.668]
["binance-futures","ETHUSDT",1724803227809,56.991,2452.77,2452.76,77.538]
["binance-futures","ETHUSDT",1724803227861,32.258,2452.77,2452.76,96.06]
["binance-futures","ETHUSDT",1724803227914,27.424,2452.77,2452.76,83.27]
["binance-futures","ETHUSDT",1724803227967,24.314,2452.77,2452.76,83.27]
["binance-futures","ETHUSDT",1724803228018,31.213,2452.77,2452.76,95.422]
["binance-futures","ETHUSDT",1724803228068,17.891,2452.77,2452.76,94.018]
["binance-futures","ETHUSDT",1724803228122,24.165,2452.77,2452.76,94.018]
["binance-futures","ETHUSDT",1724803228175,24.178,2452.77,2452.76,94.045]
["binance-futures","ETHUSDT",1724803228229,25.384,2452.77,2452.76,92.432]
["binance-futures","ETHUSDT",1724803228280,43.479,2452.77,2452.76,88.07]
["binance-futures","ETHUSDT",1724803228332,47.643,2452.77,2452.76,76.75]
["binance-futures","ETHUSDT",1724803228384,73.45,2452.77,2452.76,36.509]
["binance-futures","ETHUSDT",1724803228435,79.106,2452.77,2452.76,11.09]
["binance-futures","ETHUSDT",1724803228489,91.739,2452.77,2452.76,7.354]
["binance-futures","ETHUSDT",1724803228537,80.186,2452.77,2452.76,7.354]
["binance-futures","ETHUSDT",1724803228591,80.108,2452.77,2452.76,7.354]
["binance-futures","ETHUSDT",1724803228622,80.146,2452.77,2452.76,7.354]
["binance-futures","ETHUSDT",1724803228746,80.146,2452.77,2452.76,7.416]
["binance-futures","ETHUSDT",1724803228800,79.123,2452.77,2452.76,9.264]
["binance-futures","ETHUSDT",1724803228849,79.053,2452.77,2452.76,9.273]
["binance-futures","ETHUSDT",1724803228903,85.182,2452.77,2452.76,13.322]
["binance-futures","ETHUSDT",1724803228954,84.157,2452.77,2452.76,35.783]
["binance-futures","ETHUSDT",1724803229006,29.222,2452.77,2452.76,85.745]
["binance-futures","ETHUSDT",1724803229058,28.504,2452.77,2452.76,89.889]
["binance-futures","ETHUSDT",1724803229109,14.025,2452.77,2452.76,94.797]
["binance-futures","ETHUSDT",1724803229159,20.288,2452.77,2452.76,94.636]
["binance-futures","ETHUSDT",1724803229210,20.616,2452.77,2452.76,91.111]
["binance-futures","ETHUSDT",1724803229261,61.006,2452.77,2452.76,72.02]
["binance-futures","ETHUSDT",1724803229319,45.322,2452.77,2452.76,71.703]
["binance-futures","ETHUSDT",1724803229371,70.554,2452.77,2452.76,80.167]
["binance-futures","ETHUSDT",1724803229420,54.14,2452.77,2452.76,76.28]
["binance-futures","ETHUSDT",1724803229475,54.302,2452.77,2452.76,75.663]
["binance-futures","ETHUSDT",1724803229521,51.56,2452.77,2452.76,75.463]
["binance-futures","ETHUSDT",1724803229578,51.385,2452.77,2452.76,75.463]
["binance-futures","ETHUSDT",1724803229631,51.385,2452.77,2452.76,74.941]
["binance-futures","ETHUSDT",1724803229687,51.649,2452.77,2452.76,74.941]
["binance-futures","ETHUSDT",1724803229736,44.821,2452.77,2452.76,82.4]
["binance-futures","ETHUSDT",1724803229789,246.536,2452.77,2452.76,76.691]
["binance-futures","ETHUSDT",1724803229838,246.536,2452.77,2452.76,39.768]
["binance-futures","ETHUSDT",1724803229892,252.061,2452.77,2452.76,18.438]
["binance-futures","ETHUSDT",1724803229940,254.591,2452.77,2452.76,18.298]
["binance-futures","ETHUSDT",1724803230043,254.609,2452.77,2452.76,18.352]
["binance-futures","ETHUSDT",1724803230099,122.484,2452.58,2452.57,4.741]
["binance-futures","ETHUSDT",1724803230150,163.915,2452.58,2452.57,2.542]
["binance-futures","ETHUSDT",1724803230200,110.363,2452.53,2452.52,38.803]
["binance-futures","ETHUSDT",1724803230250,110.017,2452.53,2452.52,37.597]
["binance-futures","ETHUSDT",1724803230305,110.017,2452.53,2452.52,37.634]
["binance-futures","ETHUSDT",1724803230358,110.017,2452.53,2452.52,58.455]
["binance-futures","ETHUSDT",1724803230410,74.985,2452.53,2452.52,65.681]
["binance-futures","ETHUSDT",1724803230464,23.525,2452.53,2452.52,65.681]
["binance-futures","ETHUSDT",1724803230515,29.045,2452.53,2452.52,70.357]
["binance-futures","ETHUSDT",1724803230566,55.784,2452.53,2452.52,58.257]
["binance-futures","ETHUSDT",1724803230619,55.774,2452.53,2452.52,58.267]
["binance-futures","ETHUSDT",1724803230670,82.191,2452.53,2452.52,58.267]
["binance-futures","ETHUSDT",1724803230723,80.52,2452.53,2452.52,58.267]
["binance-futures","ETHUSDT",1724803230776,62.106,2452.53,2452.52,57.92]
["binance-futures","ETHUSDT",1724803230829,18.041,2452.53,2452.52,58.077]
["binance-futures","ETHUSDT",1724803230882,12.896,2452.53,2452.52,59.261]
["binance-futures","ETHUSDT",1724803230935,12.958,2452.53,2452.52,71.895]
["binance-futures","ETHUSDT",1724803230987,0.441,2452.58,2452.57,12.629]
["binance-futures","ETHUSDT",1724803231038,4.091,2452.7,2452.69,117.281]
["binance-futures","ETHUSDT",1724803231090,5.862,2452.7,2452.69,129.977]
["binance-futures","ETHUSDT",1724803231141,72.189,2452.7,2452.69,109.204]
["binance-futures","ETHUSDT",1724803231195,73.872,2452.7,2452.69,82.138]
["binance-futures","ETHUSDT",1724803231244,96.66,2452.7,2452.69,22.47]
["binance-futures","ETHUSDT",1724803231298,118.049,2452.7,2452.69,0.878]
["binance-futures","ETHUSDT",1724803231349,120.406,2452.53,2452.52,57.241]
["binance-futures","ETHUSDT",1724803231399,45.173,2452.53,2452.52,59.345]
["binance-futures","ETHUSDT",1724803231451,14.307,2452.53,2452.52,59.359]
["binance-futures","ETHUSDT",1724803231502,7.364,2452.53,2452.52,72.007]
["binance-futures","ETHUSDT",1724803231555,0.177,2452.53,2452.52,72.076]
["binance-futures","ETHUSDT",1724803231607,0.164,2452.53,2452.52,76.107]
["binance-futures","ETHUSDT",1724803231657,0.394,2452.53,2452.52,76.32]
["binance-futures","ETHUSDT",1724803231709,90.149,2452.69,2452.68,43.952]
["binance-futures","ETHUSDT",1724803231753,89.707,2452.69,2452.68,31.593]
["binance-futures","ETHUSDT",1724803231812,89.729,2452.69,2452.68,31.606]
["binance-futures","ETHUSDT",1724803231917,89.729,2452.69,2452.68,55.623]
["binance-futures","ETHUSDT",1724803231969,85.368,2452.69,2452.68,60.113]
["binance-futures","ETHUSDT",1724803232021,63.746,2452.69,2452.68,63.739]
["binance-futures","ETHUSDT",1724803232071,63.637,2452.69,2452.68,72.88]
["binance-futures","ETHUSDT",1724803232123,55.225,2452.69,2452.68,60.284]
["binance-futures","ETHUSDT",1724803232227,56.554,2452.69,2452.68,43.423]
["binance-futures","ETHUSDT",1724803232276,35.409,2452.69,2452.68,58.079]
["binance-futures","ETHUSDT",1724803232328,45.477,2452.69,2452.68,42.387]
["binance-futures","ETHUSDT",1724803232378,45.477,2452.69,2452.68,43.302]
["binance-futures","ETHUSDT",1724803232435,14.962,2452.69,2452.68,48.553]
["binance-futures","ETHUSDT",1724803232484,31.43,2452.69,2452.68,65.905]
["binance-futures","ETHUSDT",1724803232537,7.836,2452.69,2452.68,65.919]
["binance-futures","ETHUSDT",1724803232588,7.42,2452.69,2452.68,65.919]
["binance-futures","ETHUSDT",1724803232641,3.611,2452.77,2452.76,142.131]
["binance-futures","ETHUSDT",1724803232689,45.304,2452.77,2452.76,133.187]
["binance-futures","ETHUSDT",1724803232743,45.317,2452.77,2452.76,110.845]
["binance-futures","ETHUSDT",1724803232795,41.533,2452.77,2452.76,110.835]
["binance-futures","ETHUSDT",1724803232847,43.856,2452.77,2452.76,110.835]
["binance-futures","ETHUSDT",1724803232903,43.856,2452.77,2452.76,135.026]
["binance-futures","ETHUSDT",1724803232946,43.926,2452.77,2452.76,135.294]
["binance-futures","ETHUSDT",1724803233006,13.224,2452.77,2452.76,139.823]
["binance-futures","ETHUSDT",1724803233065,4.258,2452.77,2452.76,152.513]
["binance-futures","ETHUSDT",1724803233113,4.258,2452.77,2452.76,154.601]
["binance-futures","ETHUSDT",1724803233170,4.321,2452.77,2452.76,154.356]
["binance-futures","ETHUSDT",1724803233223,4.311,2452.77,2452.76,154.369]
["binance-futures","ETHUSDT",1724803233275,9.661,2452.78,2452.77,158.465]
["binance-futures","ETHUSDT",1724803233323,1.329,2452.78,2452.77,158.513]
["binance-futures","ETHUSDT",1724803233379,35.821,2452.78,2452.77,118.779]
["binance-futures","ETHUSDT",1724803233429,31.114,2452.78,2452.77,142.996]
["binance-futures","ETHUSDT",1724803233481,30.126,2452.78,2452.77,143.201]
["binance-futures","ETHUSDT",1724803233528,29.52,2452.78,2452.77,148.185]
["binance-futures","ETHUSDT",1724803233577,15.108,2452.78,2452.77,148.256]
["binance-futures","ETHUSDT",1724803233638,15.996,2452.78,2452.77,148.324]
["binance-futures","ETHUSDT",1724803233690,4.575,2452.78,2452.77,160.957]
["binance-futures","ETHUSDT",1724803233740,4.552,2452.78,2452.77,159.317]
["binance-futures","ETHUSDT",1724803233790,4.562,2452.78,2452.77,159.155]
["binance-futures","ETHUSDT",1724803233845,28.987,2453.0,2452.99,104.091]
["binance-futures","ETHUSDT",1724803233897,54.306,2453.0,2452.99,77.817]
["binance-futures","ETHUSDT",1724803233948,42.076,2453.0,2452.99,80.416]
["binance-futures","ETHUSDT",1724803233996,66.906,2453.0,2452.99,33.982]
["binance-futures","ETHUSDT",1724803234050,66.906,2453.0,2452.99,38.954]
["binance-futures","ETHUSDT",1724803234103,70.712,2453.0,2452.99,35.426]
["binance-futures","ETHUSDT",1724803234154,70.712,2453.0,2452.99,35.673]
["binance-futures","ETHUSDT",1724803234209,70.756,2453.0,2452.99,35.772]
["binance-futures","ETHUSDT",1724803234260,70.756,2453.0,2452.99,32.907]
["binance-futures","ETHUSDT",1724803234311,74.012,2453.0,2452.99,33.357]
["binance-futures","ETHUSDT",1724803234366,74.183,2453.0,2452.99,33.369]
["binance-futures","ETHUSDT",1724803234470,74.59,2453.0,2452.99,34.703]
["binance-futures","ETHUSDT",1724803234514,74.225,2453.0,2452.99,42.818]
["binance-futures","ETHUSDT",1724803234574,68.533,2453.0,2452.99,44.896]
["binance-futures","ETHUSDT",1724803234628,13.966,2453.0,2452.99,58.18]
["binance-futures","ETHUSDT",1724803234676,13.966,2453.0,2452.99,58.045]
["binance-futures","ETHUSDT",1724803234731,10.692,2453.0,2452.99,58.045]
["binance-futures","ETHUSDT",1724803234787,71.085,2453.0,2452.99,45.399]
["binance-futures","ETHUSDT",1724803234838,71.098,2453.0,2452.99,37.28]
["binance-futures","ETHUSDT",1724803234890,87.599,2453.0,2452.99,37.28]
["binance-futures","ETHUSDT",1724803234939,88.226,2453.0,2452.99,36.642]
["binance-futures","ETHUSDT",1724803234995,88.298,2453.0,2452.99,36.415]
["binance-futures","ETHUSDT",1724803235046,91.904,2453.0,2452.99,36.215]
["binance-futures","ETHUSDT",1724803235099,92.869,2453.0,2452.99,14.744]
["binance-futures","ETHUSDT",1724803235147,92.487,2453.0,2452.99,14.779]
["binance-futures","ETHUSDT",1724803235255,92.487,2453.0,2452.99,10.976]
["binance-futures","ETHUSDT",1724803235305,91.913,2453.0,2452.99,9.79]
["binance-futures","ETHUSDT",1724803235363,89.744,2453.0,2452.99,9.799]
["binance-futures","ETHUSDT",1724803235413,88.151,2453.0,2452.99,9.555]
["binance-futures","ETHUSDT",1724803235466,20.48,2452.81,2452.8,132.285]
["binance-futures","ETHUSDT",1724803235516,24.52,2452.94,2452.93,121.14]
["binance-futures","ETHUSDT",1724803235567,102.358,2452.94,2452.93,73.416]
["binance-futures","ETHUSDT",1724803235621,8.324,2453.0,2452.99,145.933]
["binance-futures","ETHUSDT",1724803235668,8.206,2453.0,2452.99,145.948]
["binance-futures","ETHUSDT",1724803235724,8.206,2453.0,2452.99,141.263]
["binance-futures","ETHUSDT",1724803235773,44.655,2453.0,2452.99,98.472]
["binance-futures","ETHUSDT",1724803235828,46.386,2453.0,2452.99,95.246]
["binance-futures","ETHUSDT",1724803235880,47.128,2453.0,2452.99,33.462]
["binance-futures","ETHUSDT",1724803235930,13.094,2452.72,2452.71,0.349]
["binance-futures","ETHUSDT",1724803235983,147.571,2452.68,2452.67,0.62]
["binance-futures","ETHUSDT",1724803236034,155.452,2452.68,2452.67,0.022]
["binance-futures","ETHUSDT",1724803236085,61.151,2452.64,2452.63,89.403]
["binance-futures","ETHUSDT",1724803236136,11.741,2452.77,2452.76,137.676]
["binance-futures","ETHUSDT",1724803236186,61.886,2452.77,2452.76,98.463]
["binance-futures","ETHUSDT",1724803236291,61.915,2452.77,2452.76,96.813]
["binance-futures","ETHUSDT",1724803236340,51.815,2452.77,2452.76,96.831]
["binance-futures","ETHUSDT",1724803236392,51.815,2452.77,2452.76,97.403]
["binance-futures","ETHUSDT",1724803236453,7.433,2452.77,2452.76,110.318]
["binance-futures","ETHUSDT",1724803236503,67.25,2452.99,2452.98,87.2]
["binance-futures","ETHUSDT",1724803236551,65.585,2452.99,2452.98,87.213]
["binance-futures","ETHUSDT",1724803236607,66.41,2452.99,2452.98,86.773]
["binance-futures","ETHUSDT",1724803236652,69.533,2452.99,2452.98,86.773]
["binance-futures","ETHUSDT",1724803236706,67.82,2452.99,2452.98,72.026]
["binance-futures","ETHUSDT",1724803236761,82.619,2452.99,2452.98,40.897]
["binance-futures","ETHUSDT",1724803236811,86.176,2452.99,2452.98,12.477]
["binance-futures","ETHUSDT",1724803236862,86.817,2452.99,2452.98,10.271]
["binance-futures","ETHUSDT",1724803236966,86.827,2452.99,2452.98,10.519]
["binance-futures","ETHUSDT",1724803237018,87.261,2452.99,2452.98,10.217]
["binance-futures","ETHUSDT",1724803237071,93.959,2452.99,2452.98,12.578]
["binance-futures","ETHUSDT",1724803237126,61.072,2452.78,2452.77,3.898]
["binance-futures","ETHUSDT",1724803237178,80.232,2452.78,2452.77,3.658]
["binance-futures","ETHUSDT",1724803237220,140.936,2452.75,2452.74,6.951]
["binance-futures","ETHUSDT",1724803237275,140.429,2452.75,2452.74,6.918]
["binance-futures","ETHUSDT",1724803237335,83.567,2452.59,2452.58,117.811]
["binance-futures","ETHUSDT",1724803237387,43.418,2452.59,2452.58,120.117]
["binance-futures","ETHUSDT",1724803237432,57.163,2452.59,2452.58,111.781]
["binance-futures","ETHUSDT",1724803237489,48.394,2452.59,2452.58,108.767]
["binance-futures","ETHUSDT",1724803237540,0.232,2452.75,2452.74,50.438]
["binance-futures","ETHUSDT",1724803237589,78.618,2452.75,2452.74,44.828]
["binance-futures","ETHUSDT",1724803237644,82.099,2452.75,2452.74,38.236]
["binance-futures","ETHUSDT",1724803237696,149.252,2452.68,2452.67,14.582]
["binance-futures","ETHUSDT",1724803237747,58.431,2452.63,2452.62,5.115]
["binance-futures","ETHUSDT",1724803237798,153.551,2452.63,2452.62,0.997]
["binance-futures","ETHUSDT",1724803237849,173.713,2452.59,2452.58,1.224]
["binance-futures","ETHUSDT",1724803237900,176.608,2452.53,2452.5,5.315]
["binance-futures","ETHUSDT",1724803237950,194.298,2452.53,2452.5,5.315]
["binance-futures","ETHUSDT",1724803238002,195.654,2452.53,2452.52,32.785]
["binance-futures","ETHUSDT",1724803238106,195.676,2452.53,2452.52,30.662]
["binance-futures","ETHUSDT",1724803238156,208.309,2452.53,2452.52,30.662]
["binance-futures","ETHUSDT",1724803238210,174.306,2452.47,2452.46,25.817]
["binance-futures","ETHUSDT",1724803238261,221.699,2452.47,2452.46,25.817]
["binance-futures","ETHUSDT",1724803238313,218.829,2452.47,2452.46,25.881]
["binance-futures","ETHUSDT",1724803238363,216.972,2452.47,2452.46,25.926]
["binance-futures","ETHUSDT",1724803238416,204.952,2452.47,2452.46,14.406]
["binance-futures","ETHUSDT",1724803238467,204.448,2452.47,2452.46,14.392]
["binance-futures","ETHUSDT",1724803238517,204.468,2452.47,2452.46,14.392]
["binance-futures","ETHUSDT",1724803238569,204.458,2452.47,2452.46,14.392]
["binance-futures","ETHUSDT",1724803238621,204.467,2452.47,2452.46,14.392]
["binance-futures","ETHUSDT",1724803238728,134.262,2452.14,2452.13,2.16]
["binance-futures","ETHUSDT",1724803238780,134.722,2452.14,2452.13,2.173]
["binance-futures","ETHUSDT",1724803238882,93.942,2452.03,2452.02,80.573]
["binance-futures","ETHUSDT",1724803238933,21.425,2452.03,2452.02,133.148]
["binance-futures","ETHUSDT",1724803238984,17.389,2452.03,2452.02,133.161]
["binance-futures","ETHUSDT",1724803239030,55.409,2452.03,2452.02,114.353]
["binance-futures","ETHUSDT",1724803239088,51.662,2452.03,2452.02,114.576]
["binance-futures","ETHUSDT",1724803239139,48.445,2452.03,2452.02,114.576]
["binance-futures","ETHUSDT",1724803239192,49.574,2452.03,2452.02,114.576]
["binance-futures","ETHUSDT",1724803239245,2.469,2452.03,2452.02,127.237]
["binance-futures","ETHUSDT",1724803239295,2.485,2452.03,2452.02,127.325]
["binance-futures","ETHUSDT",1724803239350,2.485,2452.03,2452.02,126.784]
["binance-futures","ETHUSDT",1724803239503,49.34,2452.03,2452.02,114.344]
["binance-futures","ETHUSDT",1724803239555,44.728,2452.03,2452.02,114.127]
["binance-futures","ETHUSDT",1724803239608,2.674,2452.03,2452.02,114.218]
["binance-futures","ETHUSDT",1724803239659,1.948,2452.03,2452.02,114.232]
["binance-futures","ETHUSDT",1724803239711,1.948,2452.03,2452.02,126.869]
["binance-futures","ETHUSDT",1724803239764,1.961,2452.03,2452.02,127.072]
["binance-futures","ETHUSDT",1724803239818,1.961,2452.03,2452.02,127.061]
["binance-futures","ETHUSDT",1724803239872,1.961,2452.03,2452.02,128.45]
["binance-futures","ETHUSDT",1724803239926,0.015,2452.17,2452.16,147.457]
["binance-futures","ETHUSDT",1724803239976,0.015,2452.17,2452.16,147.61]
["binance-futures","ETHUSDT",1724803240027,86.642,2452.36,2452.35,5.066]
["binance-futures","ETHUSDT",1724803240078,50.061,2452.27,2452.26,44.157]
["binance-futures","ETHUSDT",1724803240127,51.846,2452.27,2452.26,45.304]
["binance-futures","ETHUSDT",1724803240181,51.846,2452.27,2452.26,45.128]
["binance-futures","ETHUSDT",1724803240229,51.855,2452.27,2452.26,44.628]
["binance-futures","ETHUSDT",1724803240285,44.231,2452.27,2452.26,56.843]
["binance-futures","ETHUSDT",1724803240335,10.432,2452.38,2452.37,10.145]
["binance-futures","ETHUSDT",1724803240385,62.06,2452.38,2452.37,80.598]
["binance-futures","ETHUSDT",1724803240434,62.588,2452.38,2452.37,80.598]
["binance-futures","ETHUSDT",1724803240490,59.714,2452.38,2452.37,80.761]
["binance-futures","ETHUSDT",1724803240541,25.298,2452.38,2452.37,93.406]
["binance-futures","ETHUSDT",1724803240589,22.95,2452.38,2452.37,108.103]
["binance-futures","ETHUSDT",1724803240644,16.177,2452.38,2452.37,108.103]
["binance-futures","ETHUSDT",1724803240692,43.171,2452.38,2452.37,107.901]
["binance-futures","ETHUSDT",1724803240740,46.442,2452.38,2452.37,83.853]
["binance-futures","ETHUSDT",1724803240799,49.752,2452.38,2452.37,96.054]
["binance-futures","ETHUSDT",1724803240850,22.259,2452.38,2452.37,96.589]
["binance-futures","ETHUSDT",1724803240904,0.786,2452.38,2452.37,109.248]
["binance-futures","ETHUSDT",1724803240955,0.773,2452.38,2452.37,106.63]
["binance-futures","ETHUSDT",1724803241008,0.773,2452.38,2452.37,106.387]
["binance-futures","ETHUSDT",1724803241058,0.989,2452.38,2452.37,106.514]
["binance-futures","ETHUSDT",1724803241108,24.019,2452.38,2452.37,88.158]
["binance-futures","ETHUSDT",1724803241161,7.575,2452.38,2452.37,88.158]
["binance-futures","ETHUSDT",1724803241212,1.398,2452.38,2452.37,75.533]
["binance-futures","ETHUSDT",1724803241266,1.398,2452.38,2452.37,75.29]
["binance-futures","ETHUSDT",1724803241319,1.398,2452.38,2452.37,87.924]
["binance-futures","ETHUSDT",1724803241371,1.398,2452.38,2452.37,87.824]
["binance-futures","ETHUSDT",1724803241422,1.408,2452.38,2452.37,90.642]
["binance-futures","ETHUSDT",1724803241471,1.639,2452.38,2452.37,90.642]
["binance-futures","ETHUSDT",1724803241526,1.877,2452.38,2452.37,89.358]
["binance-futures","ETHUSDT",1724803241577,2.159,2452.38,2452.37,89.358]
["binance-futures","ETHUSDT",1724803241626,2.149,2452.38,2452.37,89.368]
["binance-futures","ETHUSDT",1724803241680,0.441,2452.58,2452.52,102.791]
["binance-futures","ETHUSDT",1724803241733,0.441,2452.58,2452.57,149.05]
["binance-futures","ETHUSDT",1724803241783,0.441,2452.58,2452.57,157.042]
["binance-futures","ETHUSDT",1724803241834,0.454,2452.58,2452.57,169.336]
["binance-futures","ETHUSDT",1724803241887,0.454,2452.58,2452.57,170.035]
["binance-futures","ETHUSDT",1724803241940,0.454,2452.58,2452.57,167.392]
["binance-futures","ETHUSDT",1724803241990,66.657,2452.58,2452.57,126.929]
["binance-futures","ETHUSDT",1724803242042,45.957,2452.58,2452.57,126.812]
["binance-futures","ETHUSDT",1724803242089,0.454,2452.58,2452.57,139.456]
["binance-futures","ETHUSDT",1724803242150,2.72,2452.59,2452.58,155.536]
["binance-futures","ETHUSDT",1724803242201,0.401,2452.7,2452.69,132.196]
["binance-futures","ETHUSDT",1724803242253,0.401,2452.7,2452.69,132.209]
["binance-futures","ETHUSDT",1724803242302,0.376,2452.7,2452.69,132.209]
["binance-futures","ETHUSDT",1724803242350,0.511,2452.7,2452.69,144.6]
["binance-futures","ETHUSDT",1724803242408,0.511,2452.7,2452.69,145.097]
["binance-futures","ETHUSDT",1724803242568,0.511,2452.7,2452.69,146.673]
["binance-futures","ETHUSDT",1724803242619,0.511,2452.7,2452.69,160.919]
["binance-futures","ETHUSDT",1724803242671,0.015,2452.95,2452.8,147.768]
["binance-futures","ETHUSDT",1724803242722,0.015,2452.95,2452.8,150.61]
["binance-futures","ETHUSDT",1724803242769,1.246,2452.81,2452.8,152.963]
["binance-futures","ETHUSDT",1724803242825,25.495,2453.19,2453.18,45.381]
["binance-futures","ETHUSDT",1724803242876,3.296,2453.33,2453.32,133.076]
["binance-futures","ETHUSDT",1724803242928,22.197,2453.33,2453.32,122.922]
["binance-futures","ETHUSDT",1724803242979,18.703,2453.33,2453.32,124.336]
["binance-futures","ETHUSDT",1724803243030,6.478,2453.33,2453.32,124.336]
["binance-futures","ETHUSDT",1724803243081,46.498,2453.49,2453.48,122.124]
["binance-futures","ETHUSDT",1724803243134,31.836,2453.49,2453.48,129.022]
["binance-futures","ETHUSDT",1724803243187,41.535,2453.49,2453.48,129.022]
["binance-futures","ETHUSDT",1724803243240,43.005,2453.49,2453.48,129.022]
["binance-futures","ETHUSDT",1724803243290,45.558,2453.49,2453.48,129.022]
["binance-futures","ETHUSDT",1724803243341,35.859,2453.49,2453.48,132.762]
["binance-futures","ETHUSDT",1724803243390,36.082,2453.49,2453.48,153.568]
["binance-futures","ETHUSDT",1724803243442,22.229,2453.49,2453.48,153.724]
["binance-futures","ETHUSDT",1724803243495,23.517,2453.49,2453.48,153.653]
["binance-futures","ETHUSDT",1724803243540,17.042,2453.49,2453.48,153.667]
["binance-futures","ETHUSDT",1724803243601,23.517,2453.49,2453.48,154.012]
["binance-futures","ETHUSDT",1724803243650,42.625,2453.49,2453.48,154.002]
["binance-futures","ETHUSDT",1724803243702,42.02,2453.49,2453.48,154.002]
["binance-futures","ETHUSDT",1724803243753,43.522,2453.49,2453.48,154.002]
["binance-futures","ETHUSDT",1724803243809,75.466,2453.49,2453.48,54.936]
["binance-futures","ETHUSDT",1724803243859,87.422,2453.49,2453.48,45.828]
["binance-futures","ETHUSDT",1724803243963,61.384,2453.49,2453.48,16.678]
["binance-futures","ETHUSDT",1724803244012,43.366,2453.49,2453.48,45.854]
["binance-futures","ETHUSDT",1724803244067,43.366,2453.49,2453.48,44.022]
["binance-futures","ETHUSDT",1724803244118,35.381,2453.49,2453.48,45.899]
["binance-futures","ETHUSDT",1724803244172,87.399,2453.52,2453.51,84.997]
["binance-futures","ETHUSDT",1724803244222,35.903,2453.52,2453.51,86.421]
["binance-futures","ETHUSDT",1724803244273,38.008,2453.52,2453.51,86.323]
["binance-futures","ETHUSDT",1724803244325,39.948,2453.52,2453.51,86.313]
["binance-futures","ETHUSDT",1724803244376,66.985,2453.52,2453.51,20.288]
["binance-futures","ETHUSDT",1724803244427,66.323,2453.52,2453.51,7.299]
["binance-futures","ETHUSDT",1724803244476,77.659,2453.52,2453.51,0.539]
["binance-futures","ETHUSDT",1724803244532,90.288,2453.52,2453.51,0.733]
["binance-futures","ETHUSDT",1724803244584,90.288,2453.52,2453.51,0.742]
["binance-futures","ETHUSDT",1724803244639,90.278,2453.52,2453.51,1.974]
["binance-futures","ETHUSDT",1724803244691,89.695,2453.52,2453.51,1.977]
["binance-futures","ETHUSDT",1724803244740,89.695,2453.52,2453.51,0.497]
["binance-futures","ETHUSDT",1724803244794,82.218,2453.52,2453.51,0.497]
["binance-futures","ETHUSDT",1724803244847,82.281,2453.52,2453.51,0.497]
["binance-futures","ETHUSDT",1724803244901,90.433,2453.52,2453.51,0.497]
["binance-futures","ETHUSDT",1724803244952,102.308,2453.52,2453.51,0.497]
["binance-futures","ETHUSDT",1724803245003,4.455,2453.22,2453.21,122.457]
["binance-futures","ETHUSDT",1724803245053,4.01,2453.22,2453.21,122.481]
["binance-futures","ETHUSDT",1724803245107,0.31,2453.22,2453.21,124.683]
["binance-futures","ETHUSDT",1724803245159,14.144,2453.52,2453.51,115.147]
["binance-futures","ETHUSDT",1724803245212,0.451,2453.52,2453.51,128.151]
["binance-futures","ETHUSDT",1724803245263,0.689,2453.52,2453.51,132.134]
["binance-futures","ETHUSDT",1724803245363,0.702,2453.52,2453.51,132.747]
["binance-futures","ETHUSDT",1724803245415,0.702,2453.52,2453.51,133.273]
["binance-futures","ETHUSDT",1724803245468,14.035,2453.52,2453.51,133.177]
["binance-futures","ETHUSDT",1724803245521,0.775,2453.52,2453.51,133.154]
["binance-futures","ETHUSDT",1724803245573,1.057,2453.52,2453.51,132.687]
["binance-futures","ETHUSDT",1724803245622,0.354,2453.52,2453.51,132.716]
["binance-futures","ETHUSDT",1724803245676,0.341,2453.52,2453.51,118.325]
["binance-futures","ETHUSDT",1724803245728,0.843,2453.54,2453.53,145.884]
["binance-futures","ETHUSDT",1724803245780,0.856,2453.54,2453.53,143.259]
["binance-futures","ETHUSDT",1724803245827,0.843,2453.54,2453.53,140.904]
["binance-futures","ETHUSDT",1724803245889,0.723,2453.54,2453.53,141.545]
["binance-futures","ETHUSDT",1724803245940,1.365,2453.58,2453.57,132.821]
["binance-futures","ETHUSDT",1724803246042,1.378,2453.58,2453.57,132.821]
["binance-futures","ETHUSDT",1724803246098,19.453,2453.58,2453.57,133.029]
["binance-futures","ETHUSDT",1724803246149,31.866,2453.58,2453.57,133.122]
["binance-futures","ETHUSDT",1724803246200,19.443,2453.58,2453.57,133.7]
["binance-futures","ETHUSDT",1724803246252,18.601,2453.58,2453.57,146.776]
["binance-futures","ETHUSDT",1724803246304,5.279,2453.58,2453.57,146.795]
["binance-futures","ETHUSDT",1724803246350,0.509,2453.58,2453.57,145.33]
["binance-futures","ETHUSDT",1724803246408,0.509,2453.58,2453.57,144.948]
["binance-futures","ETHUSDT",1724803246459,0.522,2453.58,2453.57,145.788]
["binance-futures","ETHUSDT",1724803246514,0.522,2453.58,2453.57,145.566]
["binance-futures","ETHUSDT",1724803246565,0.518,2453.8,2453.76,107.84]
["binance-futures","ETHUSDT",1724803246616,12.759,2453.79,2453.78,144.751]
["binance-futures","ETHUSDT",1724803246666,9.259,2453.79,2453.78,141.566]
["binance-futures","ETHUSDT",1724803246719,0.531,2453.8,2453.79,156.204]
["binance-futures","ETHUSDT",1724803246770,13.891,2453.8,2453.79,156.027]
["binance-futures","ETHUSDT",1724803246821,57.231,2453.8,2453.79,105.995]
["binance-futures","ETHUSDT",1724803246873,67.882,2453.58,2453.57,95.842]
["binance-futures","ETHUSDT",1724803246924,38.193,2453.58,2453.57,89.292]
["binance-futures","ETHUSDT",1724803246973,5.723,2453.58,2453.57,89.307]
["binance-futures","ETHUSDT",1724803247028,2.925,2453.58,2453.57,89.321]
["binance-futures","ETHUSDT",1724803247078,2.938,2453.58,2453.57,89.321]
["binance-futures","ETHUSDT",1724803247127,3.094,2453.58,2453.57,89.36]
["binance-futures","ETHUSDT",1724803247185,3.169,2453.58,2453.57,89.36]
["binance-futures","ETHUSDT",1724803247237,11.581,2453.58,2453.57,87.37]
["binance-futures","ETHUSDT",1724803247289,3.156,2453.58,2453.57,87.383]
["binance-futures","ETHUSDT",1724803247342,1.253,2453.8,2453.79,0.12]
["binance-futures","ETHUSDT",1724803247393,17.372,2453.8,2453.79,121.442]
["binance-futures","ETHUSDT",1724803247444,0.488,2454.07,2454.05,122.015]
["binance-futures","ETHUSDT",1724803247495,0.224,2454.06,2454.05,141.165]
["binance-futures","ETHUSDT",1724803247546,0.224,2454.06,2454.05,143.38]
["binance-futures","ETHUSDT",1724803247597,30.958,2454.06,2454.05,82.476]
["binance-futures","ETHUSDT",1724803247648,61.322,2454.06,2454.05,75.946]
["binance-futures","ETHUSDT",1724803247698,37.515,2454.06,2454.05,75.946]
["binance-futures","ETHUSDT",1724803247747,38.76,2454.06,2454.05,75.89]
["binance-futures","ETHUSDT",1724803247802,38.74,2454.06,2454.05,75.606]
["binance-futures","ETHUSDT",1724803247906,39.226,2454.06,2454.05,75.59]
["binance-futures","ETHUSDT",1724803247960,42.074,2454.06,2454.05,53.086]
["binance-futures","ETHUSDT",1724803248011,75.472,2454.06,2454.05,6.161]
["binance-futures","ETHUSDT",1724803248064,62.846,2454.06,2454.05,6.161]
["binance-futures","ETHUSDT",1724803248115,65.639,2454.06,2454.05,6.034]
["binance-futures","ETHUSDT",1724803248215,79.769,2454.06,2454.05,6.034]
["binance-futures","ETHUSDT",1724803248269,81.477,2454.06,2454.05,4.944]
["binance-futures","ETHUSDT",1724803248312,81.939,2454.06,2454.05,4.095]
["binance-futures","ETHUSDT",1724803248372,81.95,2454.06,2454.05,4.095]
["binance-futures","ETHUSDT",1724803248425,84.305,2454.06,2454.05,4.369]
["binance-futures","ETHUSDT",1724803248474,60.92,2454.06,2454.05,4.931]
["binance-futures","ETHUSDT",1724803248579,20.54,2453.82,2453.81,130.255]
["binance-futures","ETHUSDT",1724803248629,10.99,2453.82,2453.81,130.265]
["binance-futures","ETHUSDT",1724803248677,7.764,2453.82,2453.81,130.278]
["binance-futures","ETHUSDT",1724803248733,7.752,2453.82,2453.81,130.292]
["binance-futures","ETHUSDT",1724803248783,6.534,2453.82,2453.81,129.435]
["binance-futures","ETHUSDT",1724803248839,6.611,2453.82,2453.81,129.354]
["binance-futures","ETHUSDT",1724803248942,0.728,2453.82,2453.81,129.354]
["binance-futures","ETHUSDT",1724803249043,5.679,2453.82,2453.81,129.353]
["binance-futures","ETHUSDT",1724803249096,0.728,2453.82,2453.81,129.421]
["binance-futures","ETHUSDT",1724803249140,5.693,2453.82,2453.81,129.905]
["binance-futures","ETHUSDT",1724803249207,0.726,2453.82,2453.81,131.897]
["binance-futures","ETHUSDT",1724803249259,0.092,2453.82,2453.81,144.372]
["binance-futures","ETHUSDT",1724803249309,0.136,2453.82,2453.81,144.372]
["binance-futures","ETHUSDT",1724803249359,0.341,2453.82,2453.81,144.299]
["binance-futures","ETHUSDT",1724803249416,0.341,2453.82,2453.81,144.471]
["binance-futures","ETHUSDT",1724803249467,5.698,2453.82,2453.81,144.499]
["binance-futures","ETHUSDT",1724803249506,7.469,2453.82,2453.81,129.702]
["binance-futures","ETHUSDT",1724803249570,5.994,2453.82,2453.81,129.7]
["binance-futures","ETHUSDT",1724803249623,6.224,2453.82,2453.81,129.7]
["binance-futures","ETHUSDT",1724803249726,1.273,2453.82,2453.81,142.328]
["binance-futures","ETHUSDT",1724803249765,1.135,2453.82,2453.81,142.409]
["binance-futures","ETHUSDT",1724803249939,1.104,2453.82,2453.81,142.409]
["binance-futures","ETHUSDT",1724803249987,1.094,2453.82,2453.81,142.888]
["binance-futures","ETHUSDT",1724803250098,1.094,2453.82,2453.81,142.896]
["binance-futures","ETHUSDT",1724803250140,1.984,2453.82,2453.81,144.991]
["binance-futures","ETHUSDT",1724803250204,1.984,2453.82,2453.81,145.138]
["binance-futures","ETHUSDT",1724803250262,1.771,2454.05,2454.04,115.598]
["binance-futures","ETHUSDT",1724803250311,7.313,2454.05,2454.04,115.612]
["binance-futures","ETHUSDT",1724803250366,5.555,2454.05,2454.04,115.625]
["binance-futures","ETHUSDT",1724803250415,5.555,2454.05,2454.04,128.906]
["binance-futures","ETHUSDT",1724803250467,5.555,2454.05,2454.04,130.32]
["binance-futures","ETHUSDT",1724803250520,5.555,2454.05,2454.04,128.685]
["binance-futures","ETHUSDT",1724803250570,5.555,2454.05,2454.04,130.942]
["binance-futures","ETHUSDT",1724803250623,5.555,2454.05,2454.04,130.933]
["binance-futures","ETHUSDT",1724803250677,5.555,2454.05,2454.04,133.333]
["binance-futures","ETHUSDT",1724803250721,5.555,2454.05,2454.04,120.814]
["binance-futures","ETHUSDT",1724803250779,5.555,2454.05,2454.04,120.804]
["binance-futures","ETHUSDT",1724803250825,5.615,2454.05,2454.04,120.814]
["binance-futures","ETHUSDT",1724803250882,5.625,2454.05,2454.04,133.43]
["binance-futures","ETHUSDT",1724803250986,5.625,2454.05,2454.04,133.167]
["binance-futures","ETHUSDT",1724803251039,5.93,2454.05,2454.04,133.37]
["binance-futures","ETHUSDT",1724803251090,5.93,2454.05,2454.04,133.545]
["binance-futures","ETHUSDT",1724803251140,5.961,2454.05,2454.04,133.459]
["binance-futures","ETHUSDT",1724803251192,5.961,2454.05,2454.04,133.293]
["binance-futures","ETHUSDT",1724803251244,0.501,2454.07,2454.06,164.86]
["binance-futures","ETHUSDT",1724803251295,0.501,2454.07,2454.06,164.899]
["binance-futures","ETHUSDT",1724803251344,0.501,2454.07,2454.06,164.504]
["binance-futures","ETHUSDT",1724803251400,1.165,2454.07,2454.06,164.504]
["binance-futures","ETHUSDT",1724803251446,1.446,2454.07,2454.06,162.069]
["binance-futures","ETHUSDT",1724803251502,8.155,2454.07,2454.06,150.115]
["binance-futures","ETHUSDT",1724803251555,36.434,2454.07,2454.06,146.671]
["binance-futures","ETHUSDT",1724803251605,33.466,2454.07,2454.06,103.715]
["binance-futures","ETHUSDT",1724803251657,24.838,2454.07,2454.06,106.018]
["binance-futures","ETHUSDT",1724803251707,8.128,2454.07,2454.06,107.038]
["binance-futures","ETHUSDT",1724803251760,1.614,2454.07,2454.06,107.211]
["binance-futures","ETHUSDT",1724803251815,6.575,2454.07,2454.06,107.209]
["binance-futures","ETHUSDT",1724803251867,6.575,2454.07,2454.06,119.847]
["binance-futures","ETHUSDT",1724803251918,5.604,2454.07,2454.06,119.885]
["binance-futures","ETHUSDT",1724803251972,5.594,2454.07,2454.06,119.895]
["binance-futures","ETHUSDT",1724803252030,0.643,2454.07,2454.06,119.909]
["binance-futures","ETHUSDT",1724803252084,0.643,2454.07,2454.06,120.085]
["binance-futures","ETHUSDT",1724803252137,0.645,2454.07,2454.06,121.836]
["binance-futures","ETHUSDT",1724803252189,1.316,2454.14,2454.13,149.026]
["binance-futures","ETHUSDT",1724803252238,1.316,2454.14,2454.13,152.342]
["binance-futures","ETHUSDT",1724803252291,1.329,2454.14,2454.13,165.029]
["binance-futures","ETHUSDT",1724803252342,0.409,2454.22,2454.21,136.249]
["binance-futures","ETHUSDT",1724803252391,7.856,2454.23,2454.22,135.18]
["binance-futures","ETHUSDT",1724803252444,73.035,2454.23,2454.22,79.204]
["binance-futures","ETHUSDT",1724803252495,77.841,2454.23,2454.22,41.364]
["binance-futures","ETHUSDT",1724803252539,77.854,2454.23,2454.22,21.596]
["binance-futures","ETHUSDT",1724803252703,73.972,2454.23,2454.22,23.916]
["binance-futures","ETHUSDT",1724803252757,42.204,2454.23,2454.22,55.263]
["binance-futures","ETHUSDT",1724803252809,24.614,2454.23,2454.22,55.301]
["binance-futures","ETHUSDT",1724803252860,24.208,2454.23,2454.22,55.78]
["binance-futures","ETHUSDT",1724803252918,22.804,2454.23,2454.22,55.78]
["binance-futures","ETHUSDT",1724803252966,22.794,2454.23,2454.22,55.79]
["binance-futures","ETHUSDT",1724803253020,22.69,2454.23,2454.22,55.811]
["binance-futures","ETHUSDT",1724803253070,22.855,2454.23,2454.22,55.811]
["binance-futures","ETHUSDT",1724803253123,22.855,2454.23,2454.22,55.826]
["binance-futures","ETHUSDT",1724803253179,22.855,2454.23,2454.22,56.453]
["binance-futures","ETHUSDT",1724803253233,0.63,2454.23,2454.22,69.714]
["binance-futures","ETHUSDT",1724803253284,0.407,2454.31,2454.3,134.111]
["binance-futures","ETHUSDT",1724803253335,0.42,2454.31,2454.3,147.372]
["binance-futures","ETHUSDT",1724803253387,0.654,2454.31,2454.3,143.115]
["binance-futures","ETHUSDT",1724803253440,0.688,2454.31,2454.3,143.486]
["binance-futures","ETHUSDT",1724803253492,0.779,2454.31,2454.3,143.497]
["binance-futures","ETHUSDT",1724803253544,0.779,2454.31,2454.3,144.201]
["binance-futures","ETHUSDT",1724803253597,1.068,2454.31,2454.3,143.998]
["binance-futures","ETHUSDT",1724803253644,1.068,2454.31,2454.3,144.015]
["binance-futures","ETHUSDT",1724803253703,1.068,2454.31,2454.3,134.337]
["binance-futures","ETHUSDT",1724803253756,9.453,2454.31,2454.3,137.784]
["binance-futures","ETHUSDT",1724803253805,23.55,2454.31,2454.3,133.626]
["binance-futures","ETHUSDT",1724803253857,38.182,2454.31,2454.3,130.447]
["binance-futures","ETHUSDT",1724803253907,23.563,2454.31,2454.3,130.861]
["binance-futures","ETHUSDT",1724803253960,1.078,2454.31,2454.3,130.913]
["binance-futures","ETHUSDT",1724803254064,0.015,2454.39,2454.37,127.714]
["binance-futures","ETHUSDT",1724803254118,1.058,2454.38,2454.37,130.216]
["binance-futures","ETHUSDT",1724803254168,14.85,2454.49,2454.48,137.998]
["binance-futures","ETHUSDT",1724803254220,9.954,2454.49,2454.48,140.939]
["binance-futures","ETHUSDT",1724803254272,9.967,2454.49,2454.48,145.024]
["binance-futures","ETHUSDT",1724803254321,17.941,2454.49,2454.48,141.477]
["binance-futures","ETHUSDT",1724803254376,21.18,2454.49,2454.48,141.477]
["binance-futures","ETHUSDT",1724803254427,21.18,2454.49,2454.48,141.603]
["binance-futures","ETHUSDT",1724803254476,37.237,2454.49,2454.48,136.961]
["binance-futures","ETHUSDT",1724803254535,38.606,2454.49,2454.48,71.298]
["binance-futures","ETHUSDT",1724803254586,38.606,2454.49,2454.48,53.964]
["binance-futures","ETHUSDT",1724803254640,41.928,2454.49,2454.48,53.807]
["binance-futures","ETHUSDT",1724803254689,44.102,2454.49,2454.48,53.829]
["binance-futures","ETHUSDT",1724803254736,46.119,2454.49,2454.48,53.829]
["binance-futures","ETHUSDT",1724803254789,46.183,2454.49,2454.48,53.859]
["binance-futures","ETHUSDT",1724803254848,47.243,2454.49,2454.48,41.417]
["binance-futures","ETHUSDT",1724803254897,47.252,2454.49,2454.48,41.417]
["binance-futures","ETHUSDT",1724803254951,47.308,2454.49,2454.48,40.761]
["binance-futures","ETHUSDT",1724803255005,45.317,2454.49,2454.48,40.761]
["binance-futures","ETHUSDT",1724803255058,45.317,2454.49,2454.48,40.76]
["binance-futures","ETHUSDT",1724803255105,45.342,2454.49,2454.48,40.76]
["binance-futures","ETHUSDT",1724803255161,43.595,2454.49,2454.48,40.758]
["binance-futures","ETHUSDT",1724803255216,60.178,2454.49,2454.48,46.875]
["binance-futures","ETHUSDT",1724803255263,76.548,2454.49,2454.48,12.383]
["binance-futures","ETHUSDT",1724803255319,78.377,2454.49,2454.48,12.474]
["binance-futures","ETHUSDT",1724803255360,91.001,2454.49,2454.48,12.474]
["binance-futures","ETHUSDT",1724803255422,74.939,2454.49,2454.48,12.364]
["binance-futures","ETHUSDT",1724803255461,81.285,2454.49,2454.48,12.342]
["binance-futures","ETHUSDT",1724803255528,97.696,2454.49,2454.48,11.667]
["binance-futures","ETHUSDT",1724803255579,211.478,2454.31,2454.3,3.661]
["binance-futures","ETHUSDT",1724803255631,129.417,2454.16,2454.15,2.22]
["binance-futures","ETHUSDT",1724803255682,139.288,2454.16,2454.15,12.419]
["binance-futures","ETHUSDT",1724803255731,104.786,2454.16,2454.15,46.099]
["binance-futures","ETHUSDT",1724803255786,99.835,2454.16,2454.15,46.099]
["binance-futures","ETHUSDT",1724803255827,24.659,2454.16,2454.15,46.099]
["binance-futures","ETHUSDT",1724803255890,20.594,2454.16,2454.15,46.088]
["binance-futures","ETHUSDT",1724803255990,39.248,2454.16,2454.15,42.872]
["binance-futures","ETHUSDT",1724803256043,42.285,2454.16,2454.15,22.821]
["binance-futures","ETHUSDT",1724803256140,42.275,2454.16,2454.15,22.831]
["binance-futures","ETHUSDT",1724803256192,42.275,2454.16,2454.15,21.1]
["binance-futures","ETHUSDT",1724803256241,45.442,2454.16,2454.15,29.825]
["binance-futures","ETHUSDT",1724803256289,45.523,2454.16,2454.15,29.851]
["binance-futures","ETHUSDT",1724803256353,16.232,2454.16,2454.15,50.637]
["binance-futures","ETHUSDT",1724803256407,14.408,2454.16,2454.15,50.671]
["binance-futures","ETHUSDT",1724803256457,96.619,2454.38,2454.37,2.025]
["binance-futures","ETHUSDT",1724803256512,80.751,2454.38,2454.37,13.017]
["binance-futures","ETHUSDT",1724803256565,96.268,2454.21,2454.2,2.307]
["binance-futures","ETHUSDT",1724803256616,113.443,2454.21,2454.2,2.297]
["binance-futures","ETHUSDT",1724803256667,126.069,2454.21,2454.2,2.297]
["binance-futures","ETHUSDT",1724803256716,126.082,2454.21,2454.2,2.573]
["binance-futures","ETHUSDT",1724803256767,129.667,2454.21,2454.2,2.573]
["binance-futures","ETHUSDT",1724803256824,147.197,2454.21,2454.2,2.542]
["binance-futures","ETHUSDT",1724803256872,131.639,2454.21,2454.2,0.579]
["binance-futures","ETHUSDT",1724803256975,119.031,2454.21,2454.2,1.563]
["binance-futures","ETHUSDT",1724803257030,108.32,2454.21,2454.2,1.997]
["binance-futures","ETHUSDT",1724803257081,116.392,2454.21,2454.2,1.643]
["binance-futures","ETHUSDT",1724803257133,86.833,2454.2,2454.19,6.856]
["binance-futures","ETHUSDT",1724803257182,87.918,2454.2,2454.19,4.874]
["binance-futures","ETHUSDT",1724803257235,87.961,2454.2,2454.19,4.146]
["binance-futures","ETHUSDT",1724803257288,87.95,2454.2,2454.19,4.246]
["binance-futures","ETHUSDT",1724803257339,70.61,2454.2,2454.19,5.24]
["binance-futures","ETHUSDT",1724803257442,70.61,2454.2,2454.19,5.258]
["binance-futures","ETHUSDT",1724803257489,70.824,2454.2,2454.19,26.463]
["binance-futures","ETHUSDT",1724803257548,66.751,2454.2,2454.19,35.295]
["binance-futures","ETHUSDT",1724803257600,65.315,2454.2,2454.19,37.756]
["binance-futures","ETHUSDT",1724803257650,61.216,2454.2,2454.19,37.766]
["binance-futures","ETHUSDT",1724803257706,59.257,2454.2,2454.19,37.77]
["binance-futures","ETHUSDT",1724803257746,59.257,2454.2,2454.19,37.784]
["binance-futures","ETHUSDT",1724803257811,59.257,2454.2,2454.19,37.184]
["binance-futures","ETHUSDT",1724803257918,59.257,2454.2,2454.19,36.451]
["binance-futures","ETHUSDT",1724803257969,59.257,2454.2,2454.19,36.46]
["binance-futures","ETHUSDT",1724803258018,59.266,2454.2,2454.19,36.46]
["binance-futures","ETHUSDT",1724803258073,59.266,2454.2,2454.19,36.159]
["binance-futures","ETHUSDT",1724803258133,11.625,2454.2,2454.19,98.749]
["binance-futures","ETHUSDT",1724803258184,3.064,2454.2,2454.19,98.743]
["binance-futures","ETHUSDT",1724803258234,3.094,2454.2,2454.19,98.813]
["binance-futures","ETHUSDT",1724803258287,2.846,2454.2,2454.19,98.19]
["binance-futures","ETHUSDT",1724803258338,12.915,2454.46,2454.45,41.477]
["binance-futures","ETHUSDT",1724803258382,67.336,2454.46,2454.45,22.105]
["binance-futures","ETHUSDT",1724803258440,24.918,2454.46,2454.45,40.321]
["binance-futures","ETHUSDT",1724803258493,24.884,2454.46,2454.45,43.219]
["binance-futures","ETHUSDT",1724803258542,32.844,2454.46,2454.45,43.232]
["binance-futures","ETHUSDT",1724803258596,30.028,2454.46,2454.45,43.513]
["binance-futures","ETHUSDT",1724803258647,64.55,2454.46,2454.45,14.83]
["binance-futures","ETHUSDT",1724803258698,76.46,2454.46,2454.45,6.401]
["binance-futures","ETHUSDT",1724803258749,96.333,2454.46,2454.45,6.492]
["binance-futures","ETHUSDT",1724803258799,83.708,2454.46,2454.45,6.492]
["binance-futures","ETHUSDT",1724803258905,86.536,2454.46,2454.45,6.492]
["binance-futures","ETHUSDT",1724803258955,65.531,2454.46,2454.45,3.064]
["binance-futures","ETHUSDT",1724803259004,65.612,2454.46,2454.45,6.365]
["binance-futures","ETHUSDT",1724803259057,63.943,2454.46,2454.45,6.365]
["binance-futures","ETHUSDT",1724803259113,70.719,2454.23,2454.22,30.268]
["binance-futures","ETHUSDT",1724803259167,62.385,2454.23,2454.22,35.787]
["binance-futures","ETHUSDT",1724803259217,62.398,2454.23,2454.22,36.864]
["binance-futures","ETHUSDT",1724803259269,63.559,2454.23,2454.22,37.694]
["binance-futures","ETHUSDT",1724803259324,63.989,2454.23,2454.22,37.767]
["binance-futures","ETHUSDT",1724803259373,64.801,2454.23,2454.22,17.121]
["binance-futures","ETHUSDT",1724803259428,81.317,2454.23,2454.22,17.138]
["binance-futures","ETHUSDT",1724803259479,81.317,2454.23,2454.22,18.194]
["binance-futures","ETHUSDT",1724803259532,81.602,2454.23,2454.22,14.5]
["binance-futures","ETHUSDT",1724803259587,81.459,2454.23,2454.22,12.63]
["binance-futures","ETHUSDT",1724803259639,94.109,2454.23,2454.22,2.355]
["binance-futures","ETHUSDT",1724803259790,94.109,2454.23,2454.22,2.343]
["binance-futures","ETHUSDT",1724803259843,85.44,2454.23,2454.22,2.343]
["binance-futures","ETHUSDT",1724803259896,98.065,2454.23,2454.22,2.343]
["binance-futures","ETHUSDT",1724803259948,106.214,2454.23,2454.22,2.363]
["binance-futures","ETHUSDT",1724803260002,106.295,2454.23,2454.22,2.4]
["binance-futures","ETHUSDT",1724803260052,106.347,2454.23,2454.22,0.681]
["binance-futures","ETHUSDT",1724803260105,73.117,2454.2,2454.19,0.268]
["binance-futures","ETHUSDT",1724803260154,49.073,2454.2,2454.19,31.988]
["binance-futures","ETHUSDT",1724803260206,65.627,2454.2,2454.19,12.656]
["binance-futures","ETHUSDT",1724803260257,39.816,2454.2,2454.19,24.473]
["binance-futures","ETHUSDT",1724803260307,19.769,2454.2,2454.19,65.762]
["binance-futures","ETHUSDT",1724803260355,41.806,2454.2,2454.19,65.861]
["binance-futures","ETHUSDT",1724803260411,32.36,2454.2,2454.19,65.874]
["binance-futures","ETHUSDT",1724803260464,41.721,2454.2,2454.19,63.837]
["binance-futures","ETHUSDT",1724803260514,30.307,2454.2,2454.19,63.939]
["binance-futures","ETHUSDT",1724803260567,39.114,2454.2,2454.19,63.939]
["binance-futures","ETHUSDT",1724803260619,17.897,2454.2,2454.19,63.939]
["binance-futures","ETHUSDT",1724803260718,17.897,2454.2,2454.19,63.735]
["binance-futures","ETHUSDT",1724803260769,17.961,2454.2,2454.19,63.735]
["binance-futures","ETHUSDT",1724803260929,40.309,2454.2,2454.19,59.309]
["binance-futures","ETHUSDT",1724803260992,68.004,2454.2,2454.19,1.026]
["binance-futures","ETHUSDT",1724803261043,16.034,2454.16,2454.15,0.042]
["binance-futures","ETHUSDT",1724803261094,12.908,2453.96,2453.9,0.818]
["binance-futures","ETHUSDT",1724803261144,117.985,2453.92,2453.91,0.825]
["binance-futures","ETHUSDT",1724803261194,28.961,2453.65,2453.64,3.183]
["binance-futures","ETHUSDT",1724803261298,52.942,2453.41,2453.4,0.015]
["binance-futures","ETHUSDT",1724803261399,14.767,2453.3,2453.21,0.014]
["binance-futures","ETHUSDT",1724803261451,121.399,2453.21,2453.2,1.732]
["binance-futures","ETHUSDT",1724803261503,121.05,2453.21,2453.2,21.886]
["binance-futures","ETHUSDT",1724803261554,31.207,2453.21,2453.2,51.773]
["binance-futures","ETHUSDT",1724803261605,12.152,2453.21,2453.2,51.773]
["binance-futures","ETHUSDT",1724803261656,11.994,2453.21,2453.2,51.787]
["binance-futures","ETHUSDT",1724803261707,11.748,2453.21,2453.2,51.787]
["binance-futures","ETHUSDT",1724803261759,5.489,2453.21,2453.2,58.187]
["binance-futures","ETHUSDT",1724803261810,5.479,2453.21,2453.2,71.031]
["binance-futures","ETHUSDT",1724803261857,5.766,2453.21,2453.2,71.031]
["binance-futures","ETHUSDT",1724803261913,6.831,2453.21,2453.2,58.4]
["binance-futures","ETHUSDT",1724803261961,13.086,2453.21,2453.2,52.662]
["binance-futures","ETHUSDT",1724803262018,13.098,2453.21,2453.2,51.0]
["binance-futures","ETHUSDT",1724803262069,13.108,2453.21,2453.2,50.99]
["binance-futures","ETHUSDT",1724803262121,52.344,2453.21,2453.2,46.499]
["binance-futures","ETHUSDT",1724803262171,43.058,2453.21,2453.2,46.514]
["binance-futures","ETHUSDT",1724803262228,19.526,2453.21,2453.2,46.311]
["binance-futures","ETHUSDT",1724803262279,20.036,2453.21,2453.2,44.393]
["binance-futures","ETHUSDT",1724803262331,20.058,2453.21,2453.2,44.733]
["binance-futures","ETHUSDT",1724803262385,20.066,2453.21,2453.2,44.763]
["binance-futures","ETHUSDT",1724803262436,21.551,2453.21,2453.2,44.337]
["binance-futures","ETHUSDT",1724803262539,23.299,2453.21,2453.2,44.153]
["binance-futures","ETHUSDT",1724803262646,23.476,2453.21,2453.2,44.163]
["binance-futures","ETHUSDT",1724803262750,24.1,2453.21,2453.2,36.778]
["binance-futures","ETHUSDT",1724803262802,23.436,2453.21,2453.2,36.575]
["binance-futures","ETHUSDT",1724803262854,23.478,2453.21,2453.2,35.611]
["binance-futures","ETHUSDT",1724803262905,43.23,2453.21,2453.2,35.611]
["binance-futures","ETHUSDT",1724803262956,43.23,2453.21,2453.2,24.773]
["binance-futures","ETHUSDT",1724803263012,43.23,2453.21,2453.2,24.758]
["binance-futures","ETHUSDT",1724803263057,24.36,2453.21,2453.2,39.315]
["binance-futures","ETHUSDT",1724803263113,23.481,2453.21,2453.2,39.763]
["binance-futures","ETHUSDT",1724803263164,23.481,2453.21,2453.2,39.966]
["binance-futures","ETHUSDT",1724803263222,23.481,2453.21,2453.2,39.953]
["binance-futures","ETHUSDT",1724803263273,16.711,2453.21,2453.2,52.594]
["binance-futures","ETHUSDT",1724803263324,16.711,2453.21,2453.2,52.546]
["binance-futures","ETHUSDT",1724803263375,17.007,2453.21,2453.2,52.56]
["binance-futures","ETHUSDT",1724803263427,16.198,2453.21,2453.2,57.458]
["binance-futures","ETHUSDT",1724803263530,16.513,2453.21,2453.2,58.576]
["binance-futures","ETHUSDT",1724803263581,16.484,2453.21,2453.2,58.576]
["binance-futures","ETHUSDT",1724803263684,10.229,2453.21,2453.2,58.571]
["binance-futures","ETHUSDT",1724803263739,10.239,2453.21,2453.2,58.571]
["binance-futures","ETHUSDT",1724803263845,36.466,2453.21,2453.2,42.538]
["binance-futures","ETHUSDT",1724803263896,23.443,2453.21,2453.2,42.538]
["binance-futures","ETHUSDT",1724803263946,23.449,2453.21,2453.2,42.508]
["binance-futures","ETHUSDT",1724803263997,23.462,2453.21,2453.2,55.156]
["binance-futures","ETHUSDT",1724803264049,23.668,2453.21,2453.2,55.271]
["binance-futures","ETHUSDT",1724803264102,23.518,2453.21,2453.2,42.503]
["binance-futures","ETHUSDT",1724803264155,20.467,2453.21,2453.2,42.28]
["binance-futures","ETHUSDT",1724803264206,24.795,2453.21,2453.2,42.103]
["binance-futures","ETHUSDT",1724803264251,20.583,2453.21,2453.2,41.833]
["binance-futures","ETHUSDT",1724803264308,20.606,2453.21,2453.2,41.855]
["binance-futures","ETHUSDT",1724803264368,20.56,2453.21,2453.2,41.876]
["binance-futures","ETHUSDT",1724803264419,20.707,2453.21,2453.2,36.969]
["binance-futures","ETHUSDT",1724803264459,20.857,2453.21,2453.2,54.6]
["binance-futures","ETHUSDT",1724803264524,20.857,2453.21,2453.2,54.222]
["binance-futures","ETHUSDT",1724803264573,20.857,2453.21,2453.2,54.508]
["binance-futures","ETHUSDT",1724803264617,20.97,2453.21,2453.2,54.508]
["binance-futures","ETHUSDT",1724803264730,21.006,2453.21,2453.2,54.508]
["binance-futures","ETHUSDT",1724803264783,21.006,2453.21,2453.2,50.07]
["binance-futures","ETHUSDT",1724803264839,44.991,2453.21,2453.2,31.965]
["binance-futures","ETHUSDT",1724803264891,44.991,2453.21,2453.2,32.868]
["binance-futures","ETHUSDT",1724803264946,44.991,2453.21,2453.2,32.28]
["binance-futures","ETHUSDT",1724803264997,36.569,2453.21,2453.2,35.462]
["binance-futures","ETHUSDT",1724803265048,36.592,2453.21,2453.2,36.118]
["binance-futures","ETHUSDT",1724803265098,36.592,2453.21,2453.2,39.561]
["binance-futures","ETHUSDT",1724803265131,36.877,2453.21,2453.2,39.4]
["binance-futures","ETHUSDT",1724803265262,36.893,2453.21,2453.2,39.4]
["binance-futures","ETHUSDT",1724803265316,24.483,2453.21,2453.2,39.477]
["binance-futures","ETHUSDT",1724803265368,24.455,2453.21,2453.2,39.469]
["binance-futures","ETHUSDT",1724803265420,23.475,2453.21,2453.2,68.75]
["binance-futures","ETHUSDT",1724803265473,23.507,2453.21,2453.2,68.764]
["binance-futures","ETHUSDT",1724803265522,20.805,2453.21,2453.2,68.908]
["binance-futures","ETHUSDT",1724803265570,21.075,2453.21,2453.2,66.945]
["binance-futures","ETHUSDT",1724803265630,20.592,2453.21,2453.2,66.945]
["binance-futures","ETHUSDT",1724803265733,20.556,2453.21,2453.2,58.778]
["binance-futures","ETHUSDT",1724803265792,20.54,2453.21,2453.2,46.033]
["binance-futures","ETHUSDT",1724803265839,20.702,2453.21,2453.2,46.033]
["binance-futures","ETHUSDT",1724803265891,20.712,2453.21,2453.2,46.023]
["binance-futures","ETHUSDT",1724803265950,20.712,2453.21,2453.2,45.995]
["binance-futures","ETHUSDT",1724803266006,20.768,2453.21,2453.2,45.71]
["binance-futures","ETHUSDT",1724803266057,20.72,2453.21,2453.2,45.719]
["binance-futures","ETHUSDT",1724803266110,36.644,2453.21,2453.2,45.822]
["binance-futures","ETHUSDT",1724803266217,36.719,2453.21,2453.2,45.903]
["binance-futures","ETHUSDT",1724803266256,36.719,2453.21,2453.2,45.819]
["binance-futures","ETHUSDT",1724803266327,36.733,2453.21,2453.2,45.873]
["binance-futures","ETHUSDT",1724803266377,36.612,2453.21,2453.2,29.244]
["binance-futures","ETHUSDT",1724803266424,36.931,2453.21,2453.2,43.889]
["binance-futures","ETHUSDT",1724803266483,36.94,2453.21,2453.2,44.16]
["binance-futures","ETHUSDT",1724803266531,37.096,2453.21,2453.2,44.242]
["binance-futures","ETHUSDT",1724803266568,37.096,2453.21,2453.2,44.323]
["binance-futures","ETHUSDT",1724803266688,8.147,2453.21,2453.2,55.731]
["binance-futures","ETHUSDT",1724803266740,8.156,2453.21,2453.2,55.731]
["binance-futures","ETHUSDT",1724803266798,9.402,2453.21,2453.2,43.109]
["binance-futures","ETHUSDT",1724803266904,8.673,2453.21,2453.2,43.088]
["binance-futures","ETHUSDT",1724803266955,8.227,2453.21,2453.2,42.885]
["binance-futures","ETHUSDT",1724803267008,8.227,2453.21,2453.2,43.088]
["binance-futures","ETHUSDT",1724803267058,8.236,2453.21,2453.2,43.123]
["binance-futures","ETHUSDT",1724803267109,8.236,2453.21,2453.2,34.072]
["binance-futures","ETHUSDT",1724803267161,8.246,2453.21,2453.2,36.179]
["binance-futures","ETHUSDT",1724803267209,8.772,2453.21,2453.2,36.476]
["binance-futures","ETHUSDT",1724803267367,8.772,2453.21,2453.2,36.433]
["binance-futures","ETHUSDT",1724803267418,8.452,2453.21,2453.2,37.231]
["binance-futures","ETHUSDT",1724803267475,8.199,2453.21,2453.2,39.243]
["binance-futures","ETHUSDT",1724803267529,7.864,2453.21,2453.2,38.803]
["binance-futures","ETHUSDT",1724803267575,15.909,2453.21,2453.2,38.645]
["binance-futures","ETHUSDT",1724803267639,74.789,2453.21,2453.2,34.221]
["binance-futures","ETHUSDT",1724803267744,69.806,2453.08,2453.07,39.967]
["binance-futures","ETHUSDT",1724803267790,69.929,2453.08,2453.07,35.22]
["binance-futures","ETHUSDT",1724803267842,65.807,2453.08,2453.07,35.282]
["binance-futures","ETHUSDT",1724803267898,16.669,2453.21,2453.2,125.757]
["binance-futures","ETHUSDT",1724803267951,7.022,2453.21,2453.2,141.817]
["binance-futures","ETHUSDT",1724803268002,9.118,2453.21,2453.2,143.449]
["binance-futures","ETHUSDT",1724803268050,7.025,2453.21,2453.2,143.462]
["binance-futures","ETHUSDT",1724803268106,6.996,2453.21,2453.2,143.63]
["binance-futures","ETHUSDT",1724803268157,2.947,2453.21,2453.2,143.644]
["binance-futures","ETHUSDT",1724803268210,3.022,2453.21,2453.2,143.644]
["binance-futures","ETHUSDT",1724803268308,2.996,2453.21,2453.2,143.644]
["binance-futures","ETHUSDT",1724803268370,2.996,2453.21,2453.2,143.66]
["binance-futures","ETHUSDT",1724803268420,0.267,2453.3,2453.29,157.674]
["binance-futures","ETHUSDT",1724803268471,48.049,2453.47,2453.46,71.371]
["binance-futures","ETHUSDT",1724803268525,48.359,2453.47,2453.46,67.308]
["binance-futures","ETHUSDT",1724803268575,54.144,2453.47,2453.46,34.873]
["binance-futures","ETHUSDT",1724803268680,54.254,2453.47,2453.46,29.964]
["binance-futures","ETHUSDT",1724803268734,56.888,2453.47,2453.46,35.973]
["binance-futures","ETHUSDT",1724803268782,46.328,2453.47,2453.46,37.054]
["binance-futures","ETHUSDT",1724803268838,41.078,2453.47,2453.46,36.999]
["binance-futures","ETHUSDT",1724803268888,41.088,2453.47,2453.46,37.005]
["binance-futures","ETHUSDT",1724803268939,40.553,2453.47,2453.46,37.132]
["binance-futures","ETHUSDT",1724803269100,40.608,2453.47,2453.46,36.895]
["binance-futures","ETHUSDT",1724803269153,40.498,2453.47,2453.46,36.985]
["binance-futures","ETHUSDT",1724803269204,42.233,2453.47,2453.46,36.985]
["binance-futures","ETHUSDT",1724803269261,42.243,2453.47,2453.46,36.985]
["binance-futures","ETHUSDT",1724803269314,42.344,2453.47,2453.46,36.925]
["binance-futures","ETHUSDT",1724803269366,15.978,2453.47,2453.46,51.63]
["binance-futures","ETHUSDT",1724803269420,12.146,2453.47,2453.46,51.849]
["binance-futures","ETHUSDT",1724803269472,29.961,2453.47,2453.46,52.366]
["binance-futures","ETHUSDT",1724803269522,30.138,2453.47,2453.46,39.13]
["binance-futures","ETHUSDT",1724803269573,30.049,2453.47,2453.46,39.139]
["binance-futures","ETHUSDT",1724803269626,37.182,2453.47,2453.46,37.165]
["binance-futures","ETHUSDT",1724803269677,36.471,2453.47,2453.46,37.378]
["binance-futures","ETHUSDT",1724803269730,36.471,2453.47,2453.46,36.806]
["binance-futures","ETHUSDT",1724803269787,36.484,2453.47,2453.46,37.011]
["binance-futures","ETHUSDT",1724803269835,29.411,2453.47,2453.46,36.781]
["binance-futures","ETHUSDT",1724803269891,36.145,2453.47,2453.46,34.771]
["binance-futures","ETHUSDT",1724803269944,36.105,2453.47,2453.46,34.716]
["binance-futures","ETHUSDT",1724803269989,36.631,2453.47,2453.46,34.256]
["binance-futures","ETHUSDT",1724803270047,37.588,2453.47,2453.46,33.619]
["binance-futures","ETHUSDT",1724803270097,37.615,2453.47,2453.46,33.681]
["binance-futures","ETHUSDT",1724803270148,37.615,2453.47,2453.46,31.966]
["binance-futures","ETHUSDT",1724803270202,37.52,2453.47,2453.46,31.947]
["binance-futures","ETHUSDT",1724803270252,37.52,2453.47,2453.46,31.953]
["binance-futures","ETHUSDT",1724803270359,36.63,2453.47,2453.46,31.953]
["binance-futures","ETHUSDT",1724803270413,37.38,2453.47,2453.46,35.845]
["binance-futures","ETHUSDT",1724803270460,35.645,2453.47,2453.46,34.482]
["binance-futures","ETHUSDT",1724803270517,38.993,2453.47,2453.46,12.551]
["binance-futures","ETHUSDT",1724803270570,42.49,2453.47,2453.46,16.014]
["binance-futures","ETHUSDT",1724803270622,19.423,2453.47,2453.46,136.879]
["binance-futures","ETHUSDT",1724803270672,79.878,2453.8,2453.79,24.561]
["binance-futures","ETHUSDT",1724803270773,96.787,2453.65,2453.64,42.385]
["binance-futures","ETHUSDT",1724803270827,94.51,2453.65,2453.64,42.395]
["binance-futures","ETHUSDT",1724803270878,94.523,2453.65,2453.64,44.408]
["binance-futures","ETHUSDT",1724803270931,94.523,2453.65,2453.64,49.088]
["binance-futures","ETHUSDT",1724803270989,94.523,2453.65,2453.64,49.68]
["binance-futures","ETHUSDT",1724803271043,94.587,2453.65,2453.64,49.68]
["binance-futures","ETHUSDT",1724803271095,93.858,2453.65,2453.64,53.192]
["binance-futures","ETHUSDT",1724803271146,93.877,2453.65,2453.64,53.28]
["binance-futures","ETHUSDT",1724803271189,93.877,2453.65,2453.64,53.533]
["binance-futures","ETHUSDT",1724803271250,93.968,2453.65,2453.64,53.479]
["binance-futures","ETHUSDT",1724803271304,93.968,2453.65,2453.64,53.197]
["binance-futures","ETHUSDT",1724803271347,93.968,2453.65,2453.64,53.184]
["binance-futures","ETHUSDT",1724803271419,93.968,2453.65,2453.64,49.195]
["binance-futures","ETHUSDT",1724803271466,94.027,2453.65,2453.64,52.881]
["binance-futures","ETHUSDT",1724803271521,94.027,2453.65,2453.64,50.657]
["binance-futures","ETHUSDT",1724803271621,94.246,2453.65,2453.64,50.657]
["binance-futures","ETHUSDT",1724803271680,94.246,2453.65,2453.64,50.858]
["binance-futures","ETHUSDT",1724803271732,94.513,2453.65,2453.64,50.785]
["binance-futures","ETHUSDT",1724803271839,94.513,2453.65,2453.64,50.776]
["binance-futures","ETHUSDT",1724803271940,0.009,2453.8,2453.79,2.787]
["binance-futures","ETHUSDT",1724803271988,5.766,2453.92,2453.91,121.475]
["binance-futures","ETHUSDT",1724803272046,7.167,2453.96,2453.95,129.081]
["binance-futures","ETHUSDT",1724803272096,7.186,2453.96,2453.95,132.511]
["binance-futures","ETHUSDT",1724803272148,7.915,2453.96,2453.95,135.975]
["binance-futures","ETHUSDT",1724803272249,168.243,2453.59,2453.58,14.813]
["binance-futures","ETHUSDT",1724803272298,121.525,2453.59,2453.58,14.813]
["binance-futures","ETHUSDT",1724803272348,100.726,2453.59,2453.58,18.039]
["binance-futures","ETHUSDT",1724803272405,80.381,2453.59,2453.58,51.106]
["binance-futures","ETHUSDT",1724803272456,62.319,2453.59,2453.58,48.613]
["binance-futures","ETHUSDT",1724803272505,62.354,2453.59,2453.58,51.697]
["binance-futures","ETHUSDT",1724803272558,0.058,2453.59,2453.58,68.696]
["binance-futures","ETHUSDT",1724803272610,82.113,2453.79,2453.78,5.614]
["binance-futures","ETHUSDT",1724803272657,80.332,2453.79,2453.78,62.266]
["binance-futures","ETHUSDT",1724803272715,52.686,2453.79,2453.78,65.673]
["binance-futures","ETHUSDT",1724803272766,0.009,2453.86,2453.8,138.816]
["binance-futures","ETHUSDT",1724803272817,0.012,2453.95,2453.86,7.981]
["binance-futures","ETHUSDT",1724803272868,2.971,2454.0,2453.99,138.082]
["binance-futures","ETHUSDT",1724803272921,1.184,2454.0,2453.99,138.294]
["binance-futures","ETHUSDT",1724803272973,1.184,2454.0,2453.99,138.441]
["binance-futures","ETHUSDT",1724803273026,1.184,2454.0,2453.99,138.46]
["binance-futures","ETHUSDT",1724803273079,1.414,2454.0,2453.99,138.46]
["binance-futures","ETHUSDT",1724803273129,1.414,2454.0,2453.99,140.659]
["binance-futures","ETHUSDT",1724803273175,1.48,2454.0,2453.99,153.174]
["binance-futures","ETHUSDT",1724803273237,1.494,2454.0,2453.99,140.538]
["binance-futures","ETHUSDT",1724803273290,3.229,2454.0,2453.99,153.175]
["binance-futures","ETHUSDT",1724803273340,3.229,2454.0,2453.99,152.768]
["binance-futures","ETHUSDT",1724803273389,3.479,2454.0,2453.99,152.758]
["binance-futures","ETHUSDT",1724803273440,3.461,2454.0,2453.99,150.507]
["binance-futures","ETHUSDT",1724803273495,50.553,2454.0,2453.99,111.737]
["binance-futures","ETHUSDT",1724803273546,43.421,2454.0,2453.99,107.773]
["binance-futures","ETHUSDT",1724803273598,45.113,2454.0,2453.99,107.57]
["binance-futures","ETHUSDT",1724803273648,34.768,2454.0,2453.99,103.428]
["binance-futures","ETHUSDT",1724803273703,5.47,2454.0,2453.99,104.055]
["binance-futures","ETHUSDT",1724803273754,5.47,2454.0,2453.99,116.899]
["binance-futures","ETHUSDT",1724803273802,4.968,2454.36,2454.29,3.5]
["binance-futures","ETHUSDT",1724803273857,1.638,2454.32,2454.31,110.198]
["binance-futures","ETHUSDT",1724803273908,47.158,2454.32,2454.31,108.885]
["binance-futures","ETHUSDT",1724803273957,46.429,2454.32,2454.31,107.4]
["binance-futures","ETHUSDT",1724803274012,46.429,2454.32,2454.31,109.203]
["binance-futures","ETHUSDT",1724803274062,46.464,2454.32,2454.31,109.074]
["binance-futures","ETHUSDT",1724803274116,25.98,2454.32,2454.31,111.098]
["binance-futures","ETHUSDT",1724803274167,15.599,2454.46,2454.45,95.357]
["binance-futures","ETHUSDT",1724803274218,40.138,2454.46,2454.45,97.867]
["binance-futures","ETHUSDT",1724803274267,39.364,2454.46,2454.45,98.444]
["binance-futures","ETHUSDT",1724803274322,38.364,2454.46,2454.45,98.453]
["binance-futures","ETHUSDT",1724803274374,24.888,2454.46,2454.45,93.811]
["binance-futures","ETHUSDT",1724803274425,24.903,2454.46,2454.45,93.811]
["binance-futures","ETHUSDT",1724803274478,24.935,2454.46,2454.45,94.542]
["binance-futures","ETHUSDT",1724803274529,24.933,2454.46,2454.45,95.719]
["binance-futures","ETHUSDT",1724803274639,25.083,2454.46,2454.45,98.287]
["binance-futures","ETHUSDT",1724803274692,25.093,2454.46,2454.45,98.277]
["binance-futures","ETHUSDT",1724803274749,25.101,2454.46,2454.45,98.408]
["binance-futures","ETHUSDT",1724803274804,25.885,2454.46,2454.45,98.408]
["binance-futures","ETHUSDT",1724803274861,35.587,2454.46,2454.45,97.798]
["binance-futures","ETHUSDT",1724803274913,37.184,2454.46,2454.45,97.798]
["binance-futures","ETHUSDT",1724803274966,43.325,2454.46,2454.45,7.694]
["binance-futures","ETHUSDT",1724803275017,95.239,2454.21,2454.15,0.015]
["binance-futures","ETHUSDT",1724803275068,146.636,2454.07,2454.06,12.289]
["binance-futures","ETHUSDT",1724803275119,60.402,2453.85,2453.84,41.341]
["binance-futures","ETHUSDT",1724803275170,63.921,2453.85,2453.84,24.418]
["binance-futures","ETHUSDT",1724803275221,65.373,2453.85,2453.84,22.634]
["binance-futures","ETHUSDT",1724803275323,100.56,2453.64,2453.63,19.17]
["binance-futures","ETHUSDT",1724803275375,89.981,2453.64,2453.63,25.645]
["binance-futures","ETHUSDT",1724803275426,85.932,2453.64,2453.63,44.561]
["binance-futures","ETHUSDT",1724803275472,13.637,2453.64,2453.63,63.777]
["binance-futures","ETHUSDT",1724803275529,0.75,2453.64,2453.63,80.556]
["binance-futures","ETHUSDT",1724803275575,0.557,2453.64,2453.63,64.132]
["binance-futures","ETHUSDT",1724803275631,0.547,2453.64,2453.63,64.142]
["binance-futures","ETHUSDT",1724803275684,0.587,2453.64,2453.63,64.142]
["binance-futures","ETHUSDT",1724803275785,0.6,2453.64,2453.63,64.142]
["binance-futures","ETHUSDT",1724803275943,0.637,2453.64,2453.63,64.151]
["binance-futures","ETHUSDT",1724803275990,40.359,2453.64,2453.63,44.971]
["binance-futures","ETHUSDT",1724803276042,31.059,2453.64,2453.63,44.971]
["binance-futures","ETHUSDT",1724803276096,31.112,2453.64,2453.63,45.385]
["binance-futures","ETHUSDT",1724803276151,31.121,2453.64,2453.63,45.6]
["binance-futures","ETHUSDT",1724803276204,35.507,2453.64,2453.63,45.6]
["binance-futures","ETHUSDT",1724803276252,35.512,2453.64,2453.63,40.764]
["binance-futures","ETHUSDT",1724803276306,36.511,2453.64,2453.63,40.764]
["binance-futures","ETHUSDT",1724803276355,34.597,2453.64,2453.63,40.764]
["binance-futures","ETHUSDT",1724803276410,24.538,2453.64,2453.63,40.753]
["binance-futures","ETHUSDT",1724803276456,24.556,2453.64,2453.63,41.035]
["binance-futures","ETHUSDT",1724803276513,63.497,2453.64,2453.63,40.745]
["binance-futures","ETHUSDT",1724803276565,63.023,2453.64,2453.63,40.735]
["binance-futures","ETHUSDT",1724803276618,166.498,2453.59,2453.58,8.442]
["binance-futures","ETHUSDT",1724803276666,149.953,2453.59,2453.58,8.901]
["binance-futures","ETHUSDT",1724803276720,165.588,2453.59,2453.58,3.682]
["binance-futures","ETHUSDT",1724803276770,170.634,2453.59,2453.58,3.682]
["binance-futures","ETHUSDT",1724803276875,122.064,2453.32,2453.31,34.8]
["binance-futures","ETHUSDT",1724803276926,122.064,2453.32,2453.31,35.178]
["binance-futures","ETHUSDT",1724803277023,122.064,2453.32,2453.31,35.191]
["binance-futures","ETHUSDT",1724803277078,122.071,2453.32,2453.31,35.191]
["binance-futures","ETHUSDT",1724803277130,168.014,2453.32,2453.31,35.206]
["binance-futures","ETHUSDT",1724803277184,170.518,2453.32,2453.31,26.392]
["binance-futures","ETHUSDT",1724803277238,183.148,2453.32,2453.31,6.844]
["binance-futures","ETHUSDT",1724803277289,159.112,2453.32,2453.31,40.223]
["binance-futures","ETHUSDT",1724803277342,149.431,2453.32,2453.31,41.0]
["binance-futures","ETHUSDT",1724803277397,166.732,2453.32,2453.31,7.041]
["binance-futures","ETHUSDT",1724803277450,150.081,2453.32,2453.31,0.525]
["binance-futures","ETHUSDT",1724803277501,167.814,2453.32,2453.31,0.589]
["binance-futures","ETHUSDT",1724803277552,152.651,2453.21,2453.2,0.099]
["binance-futures","ETHUSDT",1724803277603,135.956,2453.15,2453.14,2.444]
["binance-futures","ETHUSDT",1724803277654,77.759,2453.11,2453.1,2.459]
["binance-futures","ETHUSDT",1724803277705,162.629,2453.1,2453.09,6.801]
["binance-futures","ETHUSDT",1724803277807,104.33,2452.7,2452.69,21.724]
["binance-futures","ETHUSDT",1724803277858,82.046,2452.7,2452.69,13.573]
["binance-futures","ETHUSDT",1724803277961,86.864,2452.7,2452.69,0.261]
["binance-futures","ETHUSDT",1724803278011,88.278,2452.7,2452.69,0.277]
["binance-futures","ETHUSDT",1724803278060,135.78,2452.7,2452.69,0.277]
["binance-futures","ETHUSDT",1724803278113,146.399,2452.7,2452.69,0.595]
["binance-futures","ETHUSDT",1724803278164,146.704,2452.7,2452.69,0.62]
["binance-futures","ETHUSDT",1724803278264,202.242,2452.61,2452.6,0.282]
["binance-futures","ETHUSDT",1724803278319,178.538,2452.61,2452.6,13.79]
["binance-futures","ETHUSDT",1724803278369,106.611,2452.61,2452.6,44.098]
["binance-futures","ETHUSDT",1724803278422,100.229,2452.61,2452.6,44.669]
["binance-futures","ETHUSDT",1724803278473,100.664,2452.61,2452.6,44.709]
["binance-futures","ETHUSDT",1724803278523,88.307,2452.61,2452.6,44.85]
["binance-futures","ETHUSDT",1724803278572,88.567,2452.61,2452.6,40.997]
["binance-futures","ETHUSDT",1724803278622,129.466,2452.61,2452.6,26.322]
["binance-futures","ETHUSDT",1724803278677,45.581,2452.44,2452.43,1.12]
["binance-futures","ETHUSDT",1724803278728,133.994,2452.41,2452.4,1.659]
["binance-futures","ETHUSDT",1724803278781,134.004,2452.41,2452.4,1.672]
["binance-futures","ETHUSDT",1724803278831,153.477,2452.41,2452.4,1.672]
["binance-futures","ETHUSDT",1724803278925,111.332,2452.41,2452.4,50.014]
["binance-futures","ETHUSDT",1724803278985,97.805,2452.41,2452.4,49.66]
["binance-futures","ETHUSDT",1724803279031,93.756,2452.41,2452.4,46.61]
["binance-futures","ETHUSDT",1724803279089,137.269,2452.41,2452.4,43.197]
["binance-futures","ETHUSDT",1724803279140,137.269,2452.41,2452.4,39.903]
["binance-futures","ETHUSDT",1724803279193,137.312,2452.41,2452.4,40.085]
["binance-futures","ETHUSDT",1724803279241,137.342,2452.41,2452.4,40.094]
["binance-futures","ETHUSDT",1724803279297,93.876,2452.41,2452.4,45.892]
["binance-futures","ETHUSDT",1724803279347,82.894,2452.41,2452.4,45.827]
["binance-futures","ETHUSDT",1724803279399,82.894,2452.41,2452.4,46.0]
["binance-futures","ETHUSDT",1724803279451,83.078,2452.41,2452.4,46.0]
["binance-futures","ETHUSDT",1724803279502,83.38,2452.41,2452.4,46.163]
["binance-futures","ETHUSDT",1724803279554,83.398,2452.41,2452.4,46.163]
["binance-futures","ETHUSDT",1724803279605,83.448,2452.41,2452.4,46.163]
["binance-futures","ETHUSDT",1724803279662,83.559,2452.41,2452.4,45.59]
["binance-futures","ETHUSDT",1724803279711,83.559,2452.41,2452.4,45.361]
["binance-futures","ETHUSDT",1724803279763,83.533,2452.41,2452.4,45.361]
["binance-futures","ETHUSDT",1724803279926,83.555,2452.41,2452.4,45.361]
["binance-futures","ETHUSDT",1724803279977,83.055,2452.41,2452.4,45.361]
["binance-futures","ETHUSDT",1724803280088,73.874,2452.41,2452.4,43.04]
["binance-futures","ETHUSDT",1724803280139,76.746,2452.41,2452.4,41.107]
["binance-futures","ETHUSDT",1724803280189,77.544,2452.41,2452.4,41.138]
["binance-futures","ETHUSDT",1724803280242,72.854,2452.41,2452.4,41.138]
["binance-futures","ETHUSDT",1724803280290,75.088,2452.41,2452.4,41.138]
["binance-futures","ETHUSDT",1724803280345,0.009,2452.73,2452.69,1.222]
["binance-futures","ETHUSDT",1724803280396,0.803,2452.7,2452.69,145.621]
["binance-futures","ETHUSDT",1724803280446,0.913,2452.7,2452.69,158.48]
["binance-futures","ETHUSDT",1724803280498,0.913,2452.7,2452.69,159.149]
["binance-futures","ETHUSDT",1724803280548,0.913,2452.7,2452.69,159.552]
["binance-futures","ETHUSDT",1724803280597,77.64,2452.7,2452.69,18.715]
["binance-futures","ETHUSDT",1724803280652,77.87,2452.7,2452.69,11.758]
["binance-futures","ETHUSDT",1724803280705,79.358,2452.7,2452.69,11.951]
["binance-futures","ETHUSDT",1724803280808,79.508,2452.7,2452.69,11.951]
["binance-futures","ETHUSDT",1724803280860,137.056,2452.61,2452.6,8.424]
["binance-futures","ETHUSDT",1724803280912,131.205,2452.61,2452.6,8.398]
["binance-futures","ETHUSDT",1724803280962,143.77,2452.61,2452.6,8.395]
["binance-futures","ETHUSDT",1724803281016,54.091,2452.42,2452.41,17.744]
["binance-futures","ETHUSDT",1724803281066,56.192,2452.42,2452.41,20.07]
["binance-futures","ETHUSDT",1724803281119,55.284,2452.42,2452.41,30.373]
["binance-futures","ETHUSDT",1724803281168,53.093,2452.42,2452.41,35.268]
["binance-futures","ETHUSDT",1724803281208,53.093,2452.42,2452.41,35.325]
["binance-futures","ETHUSDT",1724803281272,53.093,2452.42,2452.41,35.358]
["binance-futures","ETHUSDT",1724803281323,26.481,2452.42,2452.41,35.985]
["binance-futures","ETHUSDT",1724803281379,34.497,2452.42,2452.41,35.985]
["binance-futures","ETHUSDT",1724803281428,34.497,2452.42,2452.41,36.036]
["binance-futures","ETHUSDT",1724803281477,34.487,2452.42,2452.41,36.125]
["binance-futures","ETHUSDT",1724803281535,36.093,2452.42,2452.41,35.391]
["binance-futures","ETHUSDT",1724803281583,34.505,2452.42,2452.41,36.289]
["binance-futures","ETHUSDT",1724803281639,35.033,2452.42,2452.41,37.278]
["binance-futures","ETHUSDT",1724803281689,19.292,2452.42,2452.41,37.287]
["binance-futures","ETHUSDT",1724803281790,2.911,2452.42,2452.41,49.921]
["binance-futures","ETHUSDT",1724803281846,2.911,2452.42,2452.41,49.117]
["binance-futures","ETHUSDT",1724803281951,23.156,2452.42,2452.41,31.769]
["binance-futures","ETHUSDT",1724803282003,44.322,2452.42,2452.41,31.759]
["binance-futures","ETHUSDT",1724803282055,36.166,2452.42,2452.41,36.031]
["binance-futures","ETHUSDT",1724803282106,15.122,2452.42,2452.41,37.482]
["binance-futures","ETHUSDT",1724803282156,2.711,2452.42,2452.41,37.473]
["binance-futures","ETHUSDT",1724803282209,2.652,2452.42,2452.41,50.089]
["binance-futures","ETHUSDT",1724803282309,2.652,2452.42,2452.41,50.108]
["binance-futures","ETHUSDT",1724803282349,35.103,2452.42,2452.41,37.403]
["binance-futures","ETHUSDT",1724803282414,31.161,2452.42,2452.41,37.403]
["binance-futures","ETHUSDT",1724803282466,35.21,2452.42,2452.41,37.315]
["binance-futures","ETHUSDT",1724803282512,35.907,2452.42,2452.41,37.367]
["binance-futures","ETHUSDT",1724803282560,31.858,2452.42,2452.41,37.367]
["binance-futures","ETHUSDT",1724803282622,35.71,2452.42,2452.41,37.367]
["binance-futures","ETHUSDT",1724803282675,36.118,2452.42,2452.41,35.342]
["binance-futures","ETHUSDT",1724803282726,36.339,2452.42,2452.41,35.332]
["binance-futures","ETHUSDT",1724803282774,36.482,2452.42,2452.41,27.154]
["binance-futures","ETHUSDT",1724803282880,38.647,2452.42,2452.41,26.951]
["binance-futures","ETHUSDT",1724803282935,38.652,2452.42,2452.41,22.713]
["binance-futures","ETHUSDT",1724803282992,38.652,2452.42,2452.41,23.34]
["binance-futures","ETHUSDT",1724803283039,38.918,2452.42,2452.41,35.24]
["binance-futures","ETHUSDT",1724803283093,38.918,2452.42,2452.41,35.259]
["binance-futures","ETHUSDT",1724803283148,38.896,2452.42,2452.41,37.7]
["binance-futures","ETHUSDT",1724803283200,35.053,2452.42,2452.41,40.101]
["binance-futures","ETHUSDT",1724803283304,34.91,2452.42,2452.41,39.89]
["binance-futures","ETHUSDT",1724803283356,34.901,2452.42,2452.41,39.814]
["binance-futures","ETHUSDT",1724803283412,34.901,2452.42,2452.41,36.776]
["binance-futures","ETHUSDT",1724803283463,36.339,2452.42,2452.41,25.575]
["binance-futures","ETHUSDT",1724803283507,36.337,2452.42,2452.41,13.352]
["binance-futures","ETHUSDT",1724803283617,36.348,2452.42,2452.41,13.979]
["binance-futures","ETHUSDT",1724803283663,36.348,2452.42,2452.41,15.811]
["binance-futures","ETHUSDT",1724803283719,27.233,2452.42,2452.41,82.613]
["binance-futures","ETHUSDT",1724803283771,26.506,2452.42,2452.41,69.991]
["binance-futures","ETHUSDT",1724803283824,38.524,2452.42,2452.41,70.194]
["binance-futures","ETHUSDT",1724803283874,38.123,2452.42,2452.41,68.629]
["binance-futures","ETHUSDT",1724803283930,50.75,2452.42,2452.41,4.73]
["binance-futures","ETHUSDT",1724803283980,38.288,2452.42,2452.41,2.771]
["binance-futures","ETHUSDT",1724803284030,38.288,2452.42,2452.41,1.93]
["binance-futures","ETHUSDT",1724803284086,38.315,2452.42,2452.41,1.949]
["binance-futures","ETHUSDT",1724803284139,38.344,2452.42,2452.41,3.743]
["binance-futures","ETHUSDT",1724803284188,38.366,2452.42,2452.41,3.743]
["binance-futures","ETHUSDT",1724803284242,37.434,2452.42,2452.41,5.469]
["binance-futures","ETHUSDT",1724803284288,37.434,2452.42,2452.41,5.515]
["binance-futures","ETHUSDT",1724803284455,37.424,2452.42,2452.41,5.811]
["binance-futures","ETHUSDT",1724803284508,104.332,2452.32,2452.31,0.8]
["binance-futures","ETHUSDT",1724803284560,209.255,2452.23,2452.2,0.035]
["binance-futures","ETHUSDT",1724803284611,130.525,2452.16,2452.15,24.047]
["binance-futures","ETHUSDT",1724803284662,130.575,2452.16,2452.15,24.047]
["binance-futures","ETHUSDT",1724803284712,130.645,2452.16,2452.15,24.047]
["binance-futures","ETHUSDT",1724803284765,128.382,2452.16,2452.15,23.998]
["binance-futures","ETHUSDT",1724803284813,128.247,2452.16,2452.15,24.011]
["binance-futures","ETHUSDT",1724803284867,128.247,2452.16,2452.15,23.989]
["binance-futures","ETHUSDT",1724803284921,128.697,2452.16,2452.15,21.102]
["binance-futures","ETHUSDT",1724803285025,111.062,2452.16,2452.15,21.102]
["binance-futures","ETHUSDT",1724803285075,111.865,2452.16,2452.15,21.49]
["binance-futures","ETHUSDT",1724803285127,102.056,2452.16,2452.15,21.55]
["binance-futures","ETHUSDT",1724803285179,48.019,2452.16,2452.15,92.984]
["binance-futures","ETHUSDT",1724803285233,45.419,2452.16,2452.15,93.339]
["binance-futures","ETHUSDT",1724803285336,113.934,2452.01,2452.0,105.957]
["binance-futures","ETHUSDT",1724803285387,113.985,2452.01,2452.0,105.754]
["binance-futures","ETHUSDT",1724803285436,109.919,2452.01,2452.0,105.757]
["binance-futures","ETHUSDT",1724803285489,110.11,2452.01,2452.0,105.947]
["binance-futures","ETHUSDT",1724803285539,110.11,2452.01,2452.0,105.956]
["binance-futures","ETHUSDT",1724803285596,110.808,2452.01,2452.0,105.956]
["binance-futures","ETHUSDT",1724803285648,110.828,2452.01,2452.0,105.956]
["binance-futures","ETHUSDT",1724803285688,110.909,2452.01,2452.0,105.883]
["binance-futures","ETHUSDT",1724803285750,103.201,2452.01,2452.0,105.883]
["binance-futures","ETHUSDT",1724803285798,106.21,2452.01,2452.0,144.164]
["binance-futures","ETHUSDT",1724803285849,106.242,2452.01,2452.0,117.635]
["binance-futures","ETHUSDT",1724803285903,106.242,2452.01,2452.0,113.012]
["binance-futures","ETHUSDT",1724803285947,106.242,2452.01,2452.0,113.001]
["binance-futures","ETHUSDT",1724803286058,118.162,2452.01,2452.0,112.953]
["binance-futures","ETHUSDT",1724803286112,106.027,2452.01,2452.0,112.953]
["binance-futures","ETHUSDT",1724803286165,17.24,2451.99,2451.98,7.621]
["binance-futures","ETHUSDT",1724803286216,6.818,2451.82,2451.81,0.092]
["binance-futures","ETHUSDT",1724803286318,142.358,2451.72,2451.71,0.98]
["binance-futures","ETHUSDT",1724803286369,144.782,2451.72,2451.71,11.654]
["binance-futures","ETHUSDT",1724803286420,142.36,2451.72,2451.71,48.95]
["binance-futures","ETHUSDT",1724803286472,132.768,2451.72,2451.71,48.95]
["binance-futures","ETHUSDT",1724803286525,7.592,2451.72,2451.71,71.284]
["binance-futures","ETHUSDT",1724803286576,8.26,2451.72,2451.71,87.616]
["binance-futures","ETHUSDT",1724803286627,8.287,2451.72,2451.71,75.181]
["binance-futures","ETHUSDT",1724803286674,8.945,2451.72,2451.71,75.174]
["binance-futures","ETHUSDT",1724803286729,9.011,2451.72,2451.71,58.448]
["binance-futures","ETHUSDT",1724803286782,8.966,2451.72,2451.71,70.808]
["binance-futures","ETHUSDT",1724803286835,8.966,2451.72,2451.71,68.211]
["binance-futures","ETHUSDT",1724803286889,9.183,2451.72,2451.71,84.565]
["binance-futures","ETHUSDT",1724803286941,0.844,2451.84,2451.83,159.929]
["binance-futures","ETHUSDT",1724803286993,0.844,2451.84,2451.83,175.832]
["binance-futures","ETHUSDT",1724803287044,0.857,2451.84,2451.83,175.985]
["binance-futures","ETHUSDT",1724803287094,5.422,2451.84,2451.83,150.01]
["binance-futures","ETHUSDT",1724803287148,5.425,2451.84,2451.83,137.869]
["binance-futures","ETHUSDT",1724803287198,6.18,2451.84,2451.83,135.165]
["binance-futures","ETHUSDT",1724803287252,34.204,2451.84,2451.83,135.165]
["binance-futures","ETHUSDT",1724803287303,4.321,2451.84,2451.83,92.315]
["binance-futures","ETHUSDT",1724803287352,0.074,2451.84,2451.83,72.921]
["binance-futures","ETHUSDT",1724803287405,46.184,2451.84,2451.83,55.627]
["binance-futures","ETHUSDT",1724803287457,46.197,2451.84,2451.83,53.316]
["binance-futures","ETHUSDT",1724803287509,0.118,2451.84,2451.83,54.003]
["binance-futures","ETHUSDT",1724803287557,21.527,2452.01,2452.0,103.491]
["binance-futures","ETHUSDT",1724803287611,40.555,2452.01,2452.0,93.094]
["binance-futures","ETHUSDT",1724803287662,40.64,2452.01,2452.0,93.297]
["binance-futures","ETHUSDT",1724803287714,40.839,2452.01,2452.0,93.297]
["binance-futures","ETHUSDT",1724803287764,40.842,2452.01,2452.0,74.253]
["binance-futures","ETHUSDT",1724803287824,41.121,2452.01,2452.0,74.735]
["binance-futures","ETHUSDT",1724803287877,0.859,2452.01,2452.0,104.27]
["binance-futures","ETHUSDT",1724803287926,13.631,2452.57,2452.56,28.271]
["binance-futures","ETHUSDT",1724803287979,5.701,2452.57,2452.56,91.405]
["binance-futures","ETHUSDT",1724803288029,6.204,2452.57,2452.56,97.011]
["binance-futures","ETHUSDT",1724803288081,30.001,2452.57,2452.56,48.608]
["binance-futures","ETHUSDT",1724803288132,38.674,2452.57,2452.56,48.939]
["binance-futures","ETHUSDT",1724803288184,48.984,2452.57,2452.56,48.825]
["binance-futures","ETHUSDT",1724803288235,36.135,2452.57,2452.56,48.877]
["binance-futures","ETHUSDT",1724803288285,35.264,2452.57,2452.56,49.158]
["binance-futures","ETHUSDT",1724803288337,42.08,2452.57,2452.56,51.817]
["binance-futures","ETHUSDT",1724803288388,40.455,2452.57,2452.56,51.8]
["binance-futures","ETHUSDT",1724803288439,45.396,2452.57,2452.56,39.669]
["binance-futures","ETHUSDT",1724803288491,45.396,2452.57,2452.56,37.859]
["binance-futures","ETHUSDT",1724803288540,66.108,2452.57,2452.56,6.83]
["binance-futures","ETHUSDT",1724803288593,72.841,2452.57,2452.56,6.938]
["binance-futures","ETHUSDT",1724803288644,60.207,2452.57,2452.56,6.938]
["binance-futures","ETHUSDT",1724803288694,73.064,2452.57,2452.56,4.823]
["binance-futures","ETHUSDT",1724803288738,99.97,2452.57,2452.56,6.86]
["binance-futures","ETHUSDT",1724803288802,108.461,2452.57,2452.56,6.822]
["binance-futures","ETHUSDT",1724803288853,169.455,2452.38,2452.37,0.922]
["binance-futures","ETHUSDT",1724803288904,146.766,2452.26,2452.25,3.273]
["binance-futures","ETHUSDT",1724803288955,66.027,2452.14,2452.13,40.183]
["binance-futures","ETHUSDT",1724803289006,56.836,2452.14,2452.13,52.712]
["binance-futures","ETHUSDT",1724803289110,57.039,2452.14,2452.13,45.381]
["binance-futures","ETHUSDT",1724803289161,85.646,2452.07,2452.06,16.302]
["binance-futures","ETHUSDT",1724803289212,36.473,2452.07,2452.06,102.536]
["binance-futures","ETHUSDT",1724803289264,41.483,2452.07,2452.06,86.234]
["binance-futures","ETHUSDT",1724803289315,49.377,2452.07,2452.06,80.085]
["binance-futures","ETHUSDT",1724803289365,51.461,2452.07,2452.06,76.859]
["binance-futures","ETHUSDT",1724803289414,51.461,2452.07,2452.06,35.55]
["binance-futures","ETHUSDT",1724803289468,56.357,2452.07,2452.06,26.293]
["binance-futures","ETHUSDT",1724803289519,91.042,2452.07,2452.06,7.11]
["binance-futures","ETHUSDT",1724803289568,78.405,2452.07,2452.06,7.11]
["binance-futures","ETHUSDT",1724803289625,149.967,2452.06,2452.05,8.483]
["binance-futures","ETHUSDT",1724803289676,154.368,2452.06,2452.05,8.483]
["binance-futures","ETHUSDT",1724803289728,154.368,2452.06,2452.05,8.496]
["binance-futures","ETHUSDT",1724803289776,155.782,2452.06,2452.05,8.496]
["binance-futures","ETHUSDT",1724803289830,184.969,2452.06,2452.05,8.484]
["binance-futures","ETHUSDT",1724803289880,176.364,2452.06,2452.05,8.484]
["binance-futures","ETHUSDT",1724803289929,131.508,2452.06,2452.05,47.331]
["binance-futures","ETHUSDT",1724803290038,130.744,2452.06,2452.05,44.118]
["binance-futures","ETHUSDT",1724803290092,122.441,2452.06,2452.05,44.118]
["binance-futures","ETHUSDT",1724803290143,109.677,2452.06,2452.05,44.241]
["binance-futures","ETHUSDT",1724803290196,109.687,2452.06,2452.05,44.241]
["binance-futures","ETHUSDT",1724803290248,109.687,2452.06,2452.05,44.413]
["binance-futures","ETHUSDT",1724803290304,109.735,2452.06,2452.05,44.203]
["binance-futures","ETHUSDT",1724803290350,109.735,2452.06,2452.05,44.3]
["binance-futures","ETHUSDT",1724803290407,64.052,2452.06,2452.05,46.3]
["binance-futures","ETHUSDT",1724803290457,54.737,2452.06,2452.05,46.3]
["binance-futures","ETHUSDT",1724803290512,22.18,2452.06,2452.05,78.682]
["binance-futures","ETHUSDT",1724803290562,22.17,2452.06,2452.05,76.047]
["binance-futures","ETHUSDT",1724803290614,22.175,2452.06,2452.05,63.497]
["binance-futures","ETHUSDT",1724803290664,46.96,2452.06,2452.05,42.135]
["binance-futures","ETHUSDT",1724803290716,46.97,2452.06,2452.05,54.755]
["binance-futures","ETHUSDT",1724803290818,39.05,2452.06,2452.05,44.135]
["binance-futures","ETHUSDT",1724803290869,50.975,2452.06,2452.05,44.135]
["binance-futures","ETHUSDT",1724803290922,87.617,2452.06,2452.05,34.825]
["binance-futures","ETHUSDT",1724803290963,88.925,2452.06,2452.05,34.825]
["binance-futures","ETHUSDT",1724803291014,89.462,2452.06,2452.05,34.825]
["binance-futures","ETHUSDT",1724803291125,89.516,2452.06,2452.05,36.289]
["binance-futures","ETHUSDT",1724803291168,89.525,2452.06,2452.05,36.289]
["binance-futures","ETHUSDT",1724803291229,111.21,2452.06,2452.05,7.837]
["binance-futures","ETHUSDT",1724803291285,111.192,2452.06,2452.05,7.837]
["binance-futures","ETHUSDT",1724803291336,96.931,2452.06,2452.05,18.138]
["binance-futures","ETHUSDT",1724803291388,97.084,2452.06,2452.05,8.217]
["binance-futures","ETHUSDT",1724803291438,97.238,2452.06,2452.05,8.202]
["binance-futures","ETHUSDT",1724803291494,97.238,2452.06,2452.05,5.792]
["binance-futures","ETHUSDT",1724803291541,88.22,2452.06,2452.05,5.792]
["binance-futures","ETHUSDT",1724803291596,88.218,2452.06,2452.05,5.792]
["binance-futures","ETHUSDT",1724803291648,88.218,2452.06,2452.05,5.629]
["binance-futures","ETHUSDT",1724803291698,88.299,2452.06,2452.05,5.459]
["binance-futures","ETHUSDT",1724803291750,88.299,2452.06,2452.05,5.388]
["binance-futures","ETHUSDT",1724803292017,19.505,2451.82,2451.81,101.782]
["binance-futures","ETHUSDT",1724803292062,19.53,2451.82,2451.81,101.795]
["binance-futures","ETHUSDT",1724803292119,9.667,2451.82,2451.81,101.824]
["binance-futures","ETHUSDT",1724803292171,9.94,2451.82,2451.81,101.85]
["binance-futures","ETHUSDT",1724803292223,13.499,2451.82,2451.81,101.85]
["binance-futures","ETHUSDT",1724803292274,10.199,2451.82,2451.81,101.898]
["binance-futures","ETHUSDT",1724803292332,10.447,2451.82,2451.81,102.001]
["binance-futures","ETHUSDT",1724803292387,10.494,2451.82,2451.81,114.639]
["binance-futures","ETHUSDT",1724803292438,0.9,2452.04,2452.03,142.779]
["binance-futures","ETHUSDT",1724803292490,50.159,2452.06,2452.05,48.047]
["binance-futures","ETHUSDT",1724803292540,54.331,2452.06,2452.05,40.325]
["binance-futures","ETHUSDT",1724803292591,54.421,2452.06,2452.05,40.325]
["binance-futures","ETHUSDT",1724803292643,56.597,2452.06,2452.05,47.248]
["binance-futures","ETHUSDT",1724803292695,4.248,2452.57,2452.56,6.205]
["binance-futures","ETHUSDT",1724803292745,68.13,2452.57,2452.56,84.218]
["binance-futures","ETHUSDT",1724803292798,36.301,2452.57,2452.56,68.835]
["binance-futures","ETHUSDT",1724803292849,11.298,2452.57,2452.56,68.951]
["binance-futures","ETHUSDT",1724803292900,2.968,2452.57,2452.56,68.965]
["binance-futures","ETHUSDT",1724803292952,2.885,2452.57,2452.56,84.631]
["binance-futures","ETHUSDT",1724803293004,2.988,2452.57,2452.56,84.657]
["binance-futures","ETHUSDT",1724803293056,2.146,2452.57,2452.56,84.86]
["binance-futures","ETHUSDT",1724803293107,3.036,2452.57,2452.56,84.881]
["binance-futures","ETHUSDT",1724803293158,0.635,2452.79,2452.78,112.581]
["binance-futures","ETHUSDT",1724803293208,0.635,2452.79,2452.78,129.82]
["binance-futures","ETHUSDT",1724803293261,0.069,2452.79,2452.78,135.757]
["binance-futures","ETHUSDT",1724803293312,0.093,2452.79,2452.78,135.95]
["binance-futures","ETHUSDT",1724803293364,96.366,2453.0,2452.99,18.932]
["binance-futures","ETHUSDT",1724803293416,97.647,2453.0,2452.99,9.106]
["binance-futures","ETHUSDT",1724803293467,97.776,2453.0,2452.99,6.766]
["binance-futures","ETHUSDT",1724803293521,97.776,2453.0,2452.99,7.193]
["binance-futures","ETHUSDT",1724803293627,97.786,2453.0,2452.99,7.442]
["binance-futures","ETHUSDT",1724803293681,97.764,2453.0,2452.99,9.784]
["binance-futures","ETHUSDT",1724803293732,70.299,2453.0,2452.99,71.205]
["binance-futures","ETHUSDT",1724803293785,2.842,2453.01,2453.0,163.557]
["binance-futures","ETHUSDT",1724803293836,2.842,2453.01,2453.0,175.8]
["binance-futures","ETHUSDT",1724803293888,2.855,2453.01,2453.0,183.422]
["binance-futures","ETHUSDT",1724803293941,0.059,2453.1,2453.09,2.588]
["binance-futures","ETHUSDT",1724803293992,0.951,2453.2,2453.19,144.59]
["binance-futures","ETHUSDT",1724803294043,0.018,2453.36,2453.33,13.872]
["binance-futures","ETHUSDT",1724803294094,0.028,2453.43,2453.42,140.232]
["binance-futures","ETHUSDT",1724803294145,4.06,2453.43,2453.42,140.888]
["binance-futures","ETHUSDT",1724803294196,26.431,2453.43,2453.42,140.322]
["binance-futures","ETHUSDT",1724803294298,52.06,2453.23,2453.22,72.205]
["binance-futures","ETHUSDT",1724803294348,52.713,2453.23,2453.22,29.173]
["binance-futures","ETHUSDT",1724803294400,63.644,2453.23,2453.22,38.915]
["binance-futures","ETHUSDT",1724803294450,54.856,2453.23,2453.22,38.402]
["binance-futures","ETHUSDT",1724803294505,55.14,2453.23,2453.22,10.357]
["binance-futures","ETHUSDT",1724803294555,67.77,2453.23,2453.22,10.692]
["binance-futures","ETHUSDT",1724803294607,55.14,2453.23,2453.22,13.918]
["binance-futures","ETHUSDT",1724803294662,57.324,2453.23,2453.22,6.616]
["binance-futures","ETHUSDT",1724803294709,54.869,2453.23,2453.22,6.616]
["binance-futures","ETHUSDT",1724803294765,5.485,2453.23,2453.22,121.687]
["binance-futures","ETHUSDT",1724803294818,1.067,2453.44,2453.43,137.729]
["binance-futures","ETHUSDT",1724803294869,2.112,2453.56,2453.55,110.596]
["binance-futures","ETHUSDT",1724803294920,6.422,2453.71,2453.62,119.747]
["binance-futures","ETHUSDT",1724803294970,38.81,2453.63,2453.62,94.347]
["binance-futures","ETHUSDT",1724803295024,39.279,2453.63,2453.62,49.764]
["binance-futures","ETHUSDT",1724803295075,39.328,2453.63,2453.62,17.809]
["binance-futures","ETHUSDT",1724803295127,39.328,2453.63,2453.62,27.729]
["binance-futures","ETHUSDT",1724803295180,39.328,2453.63,2453.62,32.761]
["binance-futures","ETHUSDT",1724803295233,0.818,2453.63,2453.62,70.115]
["binance-futures","ETHUSDT",1724803295283,0.433,2453.63,2453.62,41.499]
["binance-futures","ETHUSDT",1724803295334,0.446,2453.63,2453.62,41.499]
["binance-futures","ETHUSDT",1724803295384,0.468,2453.63,2453.62,68.891]
["binance-futures","ETHUSDT",1724803295437,0.594,2453.63,2453.62,51.509]
["binance-futures","ETHUSDT",1724803295489,45.6,2453.63,2453.62,45.613]
["binance-futures","ETHUSDT",1724803295538,45.612,2453.63,2453.62,40.673]
["binance-futures","ETHUSDT",1724803295596,45.634,2453.63,2453.62,40.673]
["binance-futures","ETHUSDT",1724803295701,47.474,2453.63,2453.62,22.288]
["binance-futures","ETHUSDT",1724803295752,47.474,2453.63,2453.62,24.158]
["binance-futures","ETHUSDT",1724803295804,0.021,2453.63,2453.62,60.13]
["binance-futures","ETHUSDT",1724803295909,61.008,2452.59,2452.58,119.481]
["binance-futures","ETHUSDT",1724803295959,0.263,2453.17,2453.16,11.174]
["binance-futures","ETHUSDT",1724803296011,37.233,2453.26,2453.25,53.514]
["binance-futures","ETHUSDT",1724803296062,35.382,2453.26,2453.25,35.924]
["binance-futures","ETHUSDT",1724803296112,35.909,2453.26,2453.25,48.93]
["binance-futures","ETHUSDT",1724803296162,27.302,2453.4,2453.39,42.078]
["binance-futures","ETHUSDT",1724803296214,20.423,2453.4,2453.39,42.062]
["binance-futures","ETHUSDT",1724803296267,20.644,2453.4,2453.39,54.934]
["binance-futures","ETHUSDT",1724803296318,20.644,2453.4,2453.39,54.975]
["binance-futures","ETHUSDT",1724803296367,20.634,2453.4,2453.39,56.396]
["binance-futures","ETHUSDT",1724803296419,27.797,2453.4,2453.39,56.396]
["binance-futures","ETHUSDT",1724803296470,28.644,2453.4,2453.39,51.618]
["binance-futures","ETHUSDT",1724803296520,19.392,2453.4,2453.39,51.455]
["binance-futures","ETHUSDT",1724803296574,19.41,2453.4,2453.39,51.455]
["binance-futures","ETHUSDT",1724803296679,28.074,2453.4,2453.39,51.535]
["binance-futures","ETHUSDT",1724803296730,7.69,2453.4,2453.39,48.0]
["binance-futures","ETHUSDT",1724803296781,0.009,2453.63,2453.62,18.585]
["binance-futures","ETHUSDT",1724803296832,32.494,2453.63,2453.62,36.734]
["binance-futures","ETHUSDT",1724803296884,32.906,2453.63,2453.62,38.772]
["binance-futures","ETHUSDT",1724803296932,4.049,2453.75,2453.74,118.603]
["binance-futures","ETHUSDT",1724803296986,4.049,2453.75,2453.74,93.269]
["binance-futures","ETHUSDT",1724803297037,4.013,2453.75,2453.74,109.873]
["binance-futures","ETHUSDT",1724803297088,4.045,2453.75,2453.74,106.175]
["binance-futures","ETHUSDT",1724803297139,4.014,2453.75,2453.74,106.188]
["binance-futures","ETHUSDT",1724803297191,15.77,2453.75,2453.74,70.793]
["binance-futures","ETHUSDT",1724803297242,70.787,2453.75,2453.74,27.219]
["binance-futures","ETHUSDT",1724803297291,3.514,2453.23,2453.11,1.018]
["binance-futures","ETHUSDT",1724803297341,0.01,2453.43,2453.42,0.749]
["binance-futures","ETHUSDT",1724803297394,32.463,2453.43,2453.42,43.25]
["binance-futures","ETHUSDT",1724803297447,41.418,2453.43,2453.42,31.836]
["binance-futures","ETHUSDT",1724803297499,33.325,2453.43,2453.42,30.566]
["binance-futures","ETHUSDT",1724803297549,41.942,2453.43,2453.42,20.592]
["binance-futures","ETHUSDT",1724803297602,56.239,2453.43,2453.42,10.492]
["binance-futures","ETHUSDT",1724803297653,48.364,2453.43,2453.42,10.498]
["binance-futures","ETHUSDT",1724803297704,38.304,2453.43,2453.42,47.381]
["binance-futures","ETHUSDT",1724803297755,16.97,2453.43,2453.42,47.543]
["binance-futures","ETHUSDT",1724803297804,16.991,2453.43,2453.42,47.55]
["binance-futures","ETHUSDT",1724803297860,5.08,2453.43,2453.42,48.261]
["binance-futures","ETHUSDT",1724803297906,6.851,2453.43,2453.42,47.397]
["binance-futures","ETHUSDT",1724803297966,6.851,2453.43,2453.42,47.327]
["binance-futures","ETHUSDT",1724803298012,6.851,2453.43,2453.42,47.019]
["binance-futures","ETHUSDT",1724803298068,6.851,2453.43,2453.42,46.847]
["binance-futures","ETHUSDT",1724803298119,44.893,2453.43,2453.42,39.914]
["binance-futures","ETHUSDT",1724803298169,47.072,2453.43,2453.42,16.978]
["binance-futures","ETHUSDT",1724803298219,47.095,2453.43,2453.42,0.537]
["binance-futures","ETHUSDT",1724803298266,59.245,2453.43,2453.42,40.868]
["binance-futures","ETHUSDT",1724803298326,49.566,2453.43,2453.42,40.768]
["binance-futures","ETHUSDT",1724803298378,5.445,2453.43,2453.42,72.384]
["binance-futures","ETHUSDT",1724803298431,6.049,2453.43,2453.42,64.08]
["binance-futures","ETHUSDT",1724803298535,6.062,2453.43,2453.42,64.08]
["binance-futures","ETHUSDT",1724803298691,2.25,2453.43,2453.42,67.68]
["binance-futures","ETHUSDT",1724803298799,3.92,2453.43,2453.42,67.249]
["binance-futures","ETHUSDT",1724803298905,4.258,2453.43,2453.42,67.076]
["binance-futures","ETHUSDT",1724803298955,10.358,2453.43,2453.42,53.434]
["binance-futures","ETHUSDT",1724803299004,36.833,2453.43,2453.42,42.155]
["binance-futures","ETHUSDT",1724803299058,36.933,2453.43,2453.42,29.555]
["binance-futures","ETHUSDT",1724803299168,36.933,2453.43,2453.42,35.558]
["binance-futures","ETHUSDT",1724803299224,0.983,2453.45,2453.44,8.283]
["binance-futures","ETHUSDT",1724803299273,1.028,2453.48,2453.47,120.515]
["binance-futures","ETHUSDT",1724803299327,1.028,2453.48,2453.47,107.024]
["binance-futures","ETHUSDT",1724803299378,1.063,2453.48,2453.47,124.25]
["binance-futures","ETHUSDT",1724803299423,1.063,2453.48,2453.47,124.617]
["binance-futures","ETHUSDT",1724803299474,6.06,2453.48,2453.47,70.027]
["binance-futures","ETHUSDT",1724803299585,6.073,2453.48,2453.47,57.397]
["binance-futures","ETHUSDT",1724803299636,108.26,2453.48,2453.47,17.606]
["binance-futures","ETHUSDT",1724803299688,106.408,2453.48,2453.47,18.094]
["binance-futures","ETHUSDT",1724803299740,106.437,2453.48,2453.47,18.218]
["binance-futures","ETHUSDT",1724803299793,106.437,2453.48,2453.47,18.231]
["binance-futures","ETHUSDT",1724803299840,94.35,2453.48,2453.47,44.948]
["binance-futures","ETHUSDT",1724803299899,94.336,2453.48,2453.47,44.961]
["binance-futures","ETHUSDT",1724803300002,94.354,2453.48,2453.47,44.961]
["binance-futures","ETHUSDT",1724803300105,94.528,2453.48,2453.47,42.484]
["binance-futures","ETHUSDT",1724803300154,92.19,2453.48,2453.47,42.494]
["binance-futures","ETHUSDT",1724803300207,92.455,2453.48,2453.47,43.073]
["binance-futures","ETHUSDT",1724803300263,93.081,2453.48,2453.47,43.073]
["binance-futures","ETHUSDT",1724803300318,94.674,2453.48,2453.47,40.829]
["binance-futures","ETHUSDT",1724803300372,94.639,2453.48,2453.47,30.79]
["binance-futures","ETHUSDT",1724803300423,94.649,2453.48,2453.47,30.601]
["binance-futures","ETHUSDT",1724803300463,85.444,2453.48,2453.47,44.294]
["binance-futures","ETHUSDT",1724803300527,56.781,2453.48,2453.47,46.965]
["binance-futures","ETHUSDT",1724803300577,42.275,2453.48,2453.47,52.211]
["binance-futures","ETHUSDT",1724803300681,42.275,2453.48,2453.47,51.862]
["binance-futures","ETHUSDT",1724803300739,42.275,2453.48,2453.47,51.882]
["binance-futures","ETHUSDT",1724803300789,42.606,2453.48,2453.47,46.595]
["binance-futures","ETHUSDT",1724803300840,42.606,2453.48,2453.47,41.751]
["binance-futures","ETHUSDT",1724803300892,42.596,2453.48,2453.47,41.305]
["binance-futures","ETHUSDT",1724803300998,42.596,2453.48,2453.47,38.724]
["binance-futures","ETHUSDT",1724803301048,42.606,2453.48,2453.47,38.714]
["binance-futures","ETHUSDT",1724803301104,42.571,2453.48,2453.47,38.714]
["binance-futures","ETHUSDT",1724803301207,43.042,2453.48,2453.47,32.431]
["binance-futures","ETHUSDT",1724803301261,43.536,2453.48,2453.47,23.598]
["binance-futures","ETHUSDT",1724803301312,43.681,2453.48,2453.47,11.483]
["binance-futures","ETHUSDT",1724803301362,47.742,2453.48,2453.47,29.9]
["binance-futures","ETHUSDT",1724803301416,47.742,2453.48,2453.47,29.923]
["binance-futures","ETHUSDT",1724803301468,47.668,2453.48,2453.47,22.384]
["binance-futures","ETHUSDT",1724803301515,47.677,2453.48,2453.47,5.928]
["binance-futures","ETHUSDT",1724803301622,43.994,2453.48,2453.47,5.928]
["binance-futures","ETHUSDT",1724803301883,31.31,2453.27,2453.21,1.326]
["binance-futures","ETHUSDT",1724803301931,41.665,2452.97,2452.87,4.888]
["binance-futures","ETHUSDT",1724803301986,12.736,2452.97,2452.96,66.128]
["binance-futures","ETHUSDT",1724803302037,19.737,2452.97,2452.96,78.76]
["binance-futures","ETHUSDT",1724803302088,12.542,2452.97,2452.96,66.37]
["binance-futures","ETHUSDT",1724803302139,12.542,2452.97,2452.96,90.227]
["binance-futures","ETHUSDT",1724803302193,12.542,2452.97,2452.96,85.953]
["binance-futures","ETHUSDT",1724803302247,10.392,2452.97,2452.96,78.812]
["binance-futures","ETHUSDT",1724803302298,53.453,2452.97,2452.96,26.489]
["binance-futures","ETHUSDT",1724803302349,55.758,2452.97,2452.96,27.402]
["binance-futures","ETHUSDT",1724803302401,55.758,2452.97,2452.96,29.562]
["binance-futures","ETHUSDT",1724803302452,57.476,2452.97,2452.96,30.621]
["binance-futures","ETHUSDT",1724803302503,57.629,2452.97,2452.96,30.621]
["binance-futures","ETHUSDT",1724803302553,56.197,2452.97,2452.96,31.578]
["binance-futures","ETHUSDT",1724803302602,56.197,2452.97,2452.96,29.487]
["binance-futures","ETHUSDT",1724803302658,58.457,2452.97,2452.96,4.807]
["binance-futures","ETHUSDT",1724803302707,58.39,2452.97,2452.96,4.807]
["binance-futures","ETHUSDT",1724803302760,58.711,2452.97,2452.96,5.807]
["binance-futures","ETHUSDT",1724803302813,58.732,2452.97,2452.96,3.716]
["binance-futures","ETHUSDT",1724803302866,58.711,2452.97,2452.96,3.716]
["binance-futures","ETHUSDT",1724803302913,64.611,2452.97,2452.96,1.46]
["binance-futures","ETHUSDT",1724803303022,187.524,2452.8,2452.79,2.585]
["binance-futures","ETHUSDT",1724803303073,182.803,2452.8,2452.79,2.585]
["binance-futures","ETHUSDT",1724803303124,183.054,2452.8,2452.79,0.141]
["binance-futures","ETHUSDT",1724803303176,54.017,2452.59,2452.58,22.51]
["binance-futures","ETHUSDT",1724803303228,54.487,2452.59,2452.58,22.519]
["binance-futures","ETHUSDT",1724803303278,56.623,2452.59,2452.58,22.519]
["binance-futures","ETHUSDT",1724803303332,44.639,2452.59,2452.58,35.722]
["binance-futures","ETHUSDT",1724803303377,22.829,2452.59,2452.58,50.475]
["binance-futures","ETHUSDT",1724803303437,22.829,2452.59,2452.58,51.94]
["binance-futures","ETHUSDT",1724803303488,22.819,2452.59,2452.58,49.775]
["binance-futures","ETHUSDT",1724803303538,22.819,2452.59,2452.58,49.978]
["binance-futures","ETHUSDT",1724803303591,22.394,2452.59,2452.58,35.335]
["binance-futures","ETHUSDT",1724803303644,22.384,2452.59,2452.58,35.345]
["binance-futures","ETHUSDT",1724803303686,57.032,2452.59,2452.58,25.842]
["binance-futures","ETHUSDT",1724803303748,56.871,2452.59,2452.58,25.842]
["binance-futures","ETHUSDT",1724803303848,56.996,2452.59,2452.58,13.422]
["binance-futures","ETHUSDT",1724803303905,56.996,2452.59,2452.58,9.804]
["binance-futures","ETHUSDT",1724803303957,57.251,2452.59,2452.58,9.804]
["binance-futures","ETHUSDT",1724803304007,57.251,2452.59,2452.58,3.338]
["binance-futures","ETHUSDT",1724803304062,192.973,2452.48,2452.47,8.534]
["binance-futures","ETHUSDT",1724803304113,160.614,2452.48,2452.47,8.558]
["binance-futures","ETHUSDT",1724803304166,160.627,2452.48,2452.47,0.04]
["binance-futures","ETHUSDT",1724803304217,149.054,2452.47,2452.46,3.899]
["binance-futures","ETHUSDT",1724803304270,151.541,2452.47,2452.46,6.579]
["binance-futures","ETHUSDT",1724803304322,134.733,2452.47,2452.46,43.439]
["binance-futures","ETHUSDT",1724803304372,113.206,2452.47,2452.46,45.712]
["binance-futures","ETHUSDT",1724803304419,91.438,2452.47,2452.46,43.924]
["binance-futures","ETHUSDT",1724803304476,94.259,2452.47,2452.46,43.924]
["binance-futures","ETHUSDT",1724803304533,94.259,2452.47,2452.46,43.875]
["binance-futures","ETHUSDT",1724803304579,93.757,2452.47,2452.46,43.875]
["binance-futures","ETHUSDT",1724803304737,93.782,2452.47,2452.46,43.428]
["binance-futures","ETHUSDT",1724803304787,91.278,2452.47,2452.46,28.571]
["binance-futures","ETHUSDT",1724803304831,95.082,2452.47,2452.46,5.176]
["binance-futures","ETHUSDT",1724803304945,95.082,2452.47,2452.46,35.098]
["binance-futures","ETHUSDT",1724803304999,95.082,2452.47,2452.46,29.638]
["binance-futures","ETHUSDT",1724803305052,95.082,2452.47,2452.46,6.514]
["binance-futures","ETHUSDT",1724803305103,91.186,2452.47,2452.46,18.997]
["binance-futures","ETHUSDT",1724803305153,91.186,2452.47,2452.46,34.348]
["binance-futures","ETHUSDT",1724803305207,91.186,2452.47,2452.46,34.372]
["binance-futures","ETHUSDT",1724803305256,91.301,2452.47,2452.46,35.067]
["binance-futures","ETHUSDT",1724803305312,17.772,2452.19,2452.18,0.012]
["binance-futures","ETHUSDT",1724803305363,3.318,2452.09,2452.06,0.253]
["binance-futures","ETHUSDT",1724803305415,173.052,2452.09,2452.08,11.991]
["binance-futures","ETHUSDT",1724803305466,122.443,2452.09,2452.08,32.962]
["binance-futures","ETHUSDT",1724803305517,13.404,2452.09,2452.08,55.431]
["binance-futures","ETHUSDT",1724803305567,13.444,2452.09,2452.08,59.003]
["binance-futures","ETHUSDT",1724803305616,13.444,2452.09,2452.08,64.608]
["binance-futures","ETHUSDT",1724803305672,13.819,2452.09,2452.08,64.608]
["binance-futures","ETHUSDT",1724803305782,16.431,2452.09,2452.08,64.608]
["binance-futures","ETHUSDT",1724803305838,16.895,2452.09,2452.08,64.632]
["binance-futures","ETHUSDT",1724803305889,16.895,2452.09,2452.08,59.463]
["binance-futures","ETHUSDT",1724803305941,23.843,2452.09,2452.08,61.901]
["binance-futures","ETHUSDT",1724803305988,34.765,2452.09,2452.08,49.243]
["binance-futures","ETHUSDT",1724803306044,34.957,2452.09,2452.08,2.083]
["binance-futures","ETHUSDT",1724803306092,34.961,2452.09,2452.08,0.59]
["binance-futures","ETHUSDT",1724803306197,38.581,2451.94,2451.91,0.613]
["binance-futures","ETHUSDT",1724803306251,38.469,2451.94,2451.93,57.198]
["binance-futures","ETHUSDT",1724803306301,39.581,2451.94,2451.93,57.187]
["binance-futures","ETHUSDT",1724803306352,31.594,2451.94,2451.93,57.187]
["binance-futures","ETHUSDT",1724803306405,31.622,2451.94,2451.93,57.2]
["binance-futures","ETHUSDT",1724803306454,12.848,2451.94,2451.93,57.249]
["binance-futures","ETHUSDT",1724803306506,12.848,2451.94,2451.93,53.179]
["binance-futures","ETHUSDT",1724803306559,0.28,2452.09,2452.08,128.737]
["binance-futures","ETHUSDT",1724803306612,0.293,2452.09,2452.08,128.94]
["binance-futures","ETHUSDT",1724803306664,0.293,2452.09,2452.08,104.978]
["binance-futures","ETHUSDT",1724803306771,17.101,2452.09,2452.08,80.212]
["binance-futures","ETHUSDT",1724803306822,42.429,2452.09,2452.08,46.604]
["binance-futures","ETHUSDT",1724803306875,42.52,2452.09,2452.08,23.545]
["binance-futures","ETHUSDT",1724803306924,42.52,2452.09,2452.08,19.495]
["binance-futures","ETHUSDT",1724803306970,42.53,2452.09,2452.08,19.494]
["binance-futures","ETHUSDT",1724803307026,42.707,2452.09,2452.08,11.52]
["binance-futures","ETHUSDT",1724803307082,42.707,2452.09,2452.08,9.973]
["binance-futures","ETHUSDT",1724803307135,42.787,2452.09,2452.08,9.214]
["binance-futures","ETHUSDT",1724803307189,42.787,2452.09,2452.08,7.388]
["binance-futures","ETHUSDT",1724803307243,44.04,2452.09,2452.08,3.339]
["binance-futures","ETHUSDT",1724803307294,178.324,2452.07,2452.06,1.104]
["binance-futures","ETHUSDT",1724803307346,178.42,2452.07,2452.06,1.117]
["binance-futures","ETHUSDT",1724803307390,162.114,2452.07,2452.06,1.153]
["binance-futures","ETHUSDT",1724803307441,158.285,2452.07,2452.06,1.463]
["binance-futures","ETHUSDT",1724803307502,158.14,2452.07,2452.06,1.408]
["binance-futures","ETHUSDT",1724803307553,158.14,2452.07,2452.06,9.815]
["binance-futures","ETHUSDT",1724803307712,157.814,2452.07,2452.06,0.822]
["binance-futures","ETHUSDT",1724803307815,32.678,2451.88,2451.87,29.167]
["binance-futures","ETHUSDT",1724803307868,19.806,2451.88,2451.87,46.004]
["binance-futures","ETHUSDT",1724803307919,34.215,2451.88,2451.87,29.197]
["binance-futures","ETHUSDT",1724803307967,34.239,2451.88,2451.87,29.142]
["binance-futures","ETHUSDT",1724803308024,34.249,2451.88,2451.87,21.556]
["binance-futures","ETHUSDT",1724803308075,34.44,2451.88,2451.87,21.556]
["binance-futures","ETHUSDT",1724803308128,34.546,2451.88,2451.87,21.611]
["binance-futures","ETHUSDT",1724803308179,33.437,2451.88,2451.87,57.747]
["binance-futures","ETHUSDT",1724803308237,34.686,2451.88,2451.87,57.95]
["binance-futures","ETHUSDT",1724803308286,19.254,2451.88,2451.87,57.989]
["binance-futures","ETHUSDT",1724803308339,2.23,2452.07,2452.06,56.677]
["binance-futures","ETHUSDT",1724803308390,37.588,2452.07,2452.06,24.964]
["binance-futures","ETHUSDT",1724803308440,37.599,2452.07,2452.06,5.459]
["binance-futures","ETHUSDT",1724803308487,37.608,2452.07,2452.06,5.499]
["binance-futures","ETHUSDT",1724803308538,37.108,2452.07,2452.06,5.744]
["binance-futures","ETHUSDT",1724803308594,37.508,2452.07,2452.06,5.757]
["binance-futures","ETHUSDT",1724803308649,37.524,2452.07,2452.06,1.708]
["binance-futures","ETHUSDT",1724803308751,37.524,2452.07,2452.06,1.463]
["binance-futures","ETHUSDT",1724803308805,37.524,2452.07,2452.06,1.502]
["binance-futures","ETHUSDT",1724803308856,37.534,2452.07,2452.06,1.492]
["binance-futures","ETHUSDT",1724803308909,52.83,2451.96,2451.95,1.583]
["binance-futures","ETHUSDT",1724803308960,88.668,2451.96,2451.95,13.555]
["binance-futures","ETHUSDT",1724803309010,88.246,2451.96,2451.95,13.532]
["binance-futures","ETHUSDT",1724803309062,66.295,2451.96,2451.95,48.906]
["binance-futures","ETHUSDT",1724803309112,0.685,2452.07,2452.06,83.513]
["binance-futures","ETHUSDT",1724803309166,129.593,2451.96,2451.95,9.846]
["binance-futures","ETHUSDT",1724803309217,131.898,2451.96,2451.95,1.846]
["binance-futures","ETHUSDT",1724803309320,133.583,2451.72,2451.71,39.752]
["binance-futures","ETHUSDT",1724803309368,135.691,2451.72,2451.71,31.596]
["binance-futures","ETHUSDT",1724803309423,136.789,2451.72,2451.71,30.437]
["binance-futures","ETHUSDT",1724803309474,122.538,2451.72,2451.71,35.242]
["binance-futures","ETHUSDT",1724803309526,1.293,2451.72,2451.71,64.069]
["binance-futures","ETHUSDT",1724803309628,74.466,2452.0,2451.99,7.253]
["binance-futures","ETHUSDT",1724803309678,74.637,2452.0,2451.99,7.263]
["binance-futures","ETHUSDT",1724803309731,74.683,2452.0,2451.99,9.616]
["binance-futures","ETHUSDT",1724803309785,74.683,2452.0,2451.99,4.525]
["binance-futures","ETHUSDT",1724803309836,114.984,2451.83,2451.82,11.354]
["binance-futures","ETHUSDT",1724803309888,112.717,2451.83,2451.82,5.22]
["binance-futures","ETHUSDT",1724803309990,7.408,2451.11,2451.09,0.955]
["binance-futures","ETHUSDT",1724803310092,165.969,2451.01,2451.0,3.467]
["binance-futures","ETHUSDT",1724803310143,120.489,2450.96,2450.95,3.036]
["binance-futures","ETHUSDT",1724803310193,15.912,2450.96,2450.95,70.889]
["binance-futures","ETHUSDT",1724803310245,110.156,2451.21,2451.2,2.861]
["binance-futures","ETHUSDT",1724803310296,92.51,2451.21,2451.2,37.407]
["binance-futures","ETHUSDT",1724803310348,87.439,2451.21,2451.2,33.186]
["binance-futures","ETHUSDT",1724803310400,69.038,2451.21,2451.2,32.866]
["binance-futures","ETHUSDT",1724803310452,69.038,2451.21,2451.2,40.603]
["binance-futures","ETHUSDT",1724803310504,57.736,2451.46,2451.45,69.861]
["binance-futures","ETHUSDT",1724803310556,41.039,2451.46,2451.45,53.119]
["binance-futures","ETHUSDT",1724803310607,115.743,2451.3,2451.29,8.477]
["binance-futures","ETHUSDT",1724803310660,71.131,2451.3,2451.29,38.754]
["binance-futures","ETHUSDT",1724803310711,71.13,2451.3,2451.29,38.754]
["binance-futures","ETHUSDT",1724803310764,34.446,2451.3,2451.29,40.205]
["binance-futures","ETHUSDT",1724803310816,6.648,2451.3,2451.29,51.078]
["binance-futures","ETHUSDT",1724803310866,0.345,2451.3,2451.29,53.68]
["binance-futures","ETHUSDT",1724803310919,108.004,2451.51,2451.5,2.385]
["binance-futures","ETHUSDT",1724803310970,56.762,2451.51,2451.5,58.262]
["binance-futures","ETHUSDT",1724803311018,56.762,2451.51,2451.5,51.378]
["binance-futures","ETHUSDT",1724803311071,56.762,2451.51,2451.5,49.535]
["binance-futures","ETHUSDT",1724803311123,56.762,2451.51,2451.5,47.379]
["binance-futures","ETHUSDT",1724803311176,56.762,2451.51,2451.5,41.554]
["binance-futures","ETHUSDT",1724803311219,56.762,2451.51,2451.5,41.571]
["binance-futures","ETHUSDT",1724803311282,56.965,2451.51,2451.5,41.204]
["binance-futures","ETHUSDT",1724803311334,56.965,2451.51,2451.5,42.929]
["binance-futures","ETHUSDT",1724803311380,56.965,2451.51,2451.5,47.426]
["binance-futures","ETHUSDT",1724803311439,56.353,2451.51,2451.5,45.961]
["binance-futures","ETHUSDT",1724803311490,58.997,2451.51,2451.5,47.929]
["binance-futures","ETHUSDT",1724803311538,58.997,2451.51,2451.5,47.957]
["binance-futures","ETHUSDT",1724803311597,58.997,2451.51,2451.5,47.93]
["binance-futures","ETHUSDT",1724803311709,59.579,2451.51,2451.5,45.061]
["binance-futures","ETHUSDT",1724803311758,47.987,2451.51,2451.5,34.655]
["binance-futures","ETHUSDT",1724803312073,47.476,2451.51,2451.5,34.136]
["binance-futures","ETHUSDT",1724803312131,41.001,2451.51,2451.5,34.136]
["binance-futures","ETHUSDT",1724803312183,41.057,2451.51,2451.5,45.658]
["binance-futures","ETHUSDT",1724803312234,41.047,2451.51,2451.5,45.658]
["binance-futures","ETHUSDT",1724803312284,41.128,2451.51,2451.5,45.181]
["binance-futures","ETHUSDT",1724803312333,41.134,2451.51,2451.5,41.233]
["binance-futures","ETHUSDT",1724803312383,41.134,2451.51,2451.5,40.076]
["binance-futures","ETHUSDT",1724803312438,41.109,2451.51,2451.5,39.855]
["binance-futures","ETHUSDT",1724803312497,39.355,2451.51,2451.5,41.874]
["binance-futures","ETHUSDT",1724803312548,39.355,2451.51,2451.5,41.893]
["binance-futures","ETHUSDT",1724803312600,3.458,2451.51,2451.5,58.588]
["binance-futures","ETHUSDT",1724803312650,3.458,2451.51,2451.5,56.801]
["binance-futures","ETHUSDT",1724803312702,3.488,2451.51,2451.5,52.822]
["binance-futures","ETHUSDT",1724803312753,3.488,2451.51,2451.5,52.189]
["binance-futures","ETHUSDT",1724803312805,48.016,2451.51,2451.5,40.847]
["binance-futures","ETHUSDT",1724803312855,47.266,2451.51,2451.5,35.448]
["binance-futures","ETHUSDT",1724803312905,47.6,2451.51,2451.5,32.941]
["binance-futures","ETHUSDT",1724803312953,47.6,2451.51,2451.5,32.238]
["binance-futures","ETHUSDT",1724803313019,47.6,2451.51,2451.5,13.16]
["binance-futures","ETHUSDT",1724803313068,63.509,2451.51,2451.5,10.055]
["binance-futures","ETHUSDT",1724803313119,36.252,2451.51,2451.5,33.201]
["binance-futures","ETHUSDT",1724803313175,2.569,2451.51,2451.5,35.318]
["binance-futures","ETHUSDT",1724803313217,2.569,2451.51,2451.5,47.984]
["binance-futures","ETHUSDT",1724803313277,2.569,2451.51,2451.5,49.01]
["binance-futures","ETHUSDT",1724803313330,2.478,2451.51,2451.5,47.925]
["binance-futures","ETHUSDT",1724803313435,2.842,2451.51,2451.5,43.897]
["binance-futures","ETHUSDT",1724803313469,2.842,2451.51,2451.5,44.016]
["binance-futures","ETHUSDT",1724803313540,2.653,2451.51,2451.5,44.073]
["binance-futures","ETHUSDT",1724803313641,0.015,2451.81,2451.8,6.475]
["binance-futures","ETHUSDT",1724803313691,0.009,2452.1,2452.04,13.639]
["binance-futures","ETHUSDT",1724803313742,25.111,2452.07,2452.06,110.332]
["binance-futures","ETHUSDT",1724803313793,15.023,2452.14,2452.13,171.617]
["binance-futures","ETHUSDT",1724803313845,15.023,2452.14,2452.13,173.574]
["binance-futures","ETHUSDT",1724803313898,103.278,2452.14,2452.13,3.278]
["binance-futures","ETHUSDT",1724803313946,103.305,2452.14,2452.13,3.3]
["binance-futures","ETHUSDT",1724803313999,103.305,2452.14,2452.13,4.965]
["binance-futures","ETHUSDT",1724803314052,144.995,2452.06,2452.05,1.395]
["binance-futures","ETHUSDT",1724803314103,159.173,2452.06,2452.05,1.395]
["binance-futures","ETHUSDT",1724803314154,164.287,2452.06,2452.05,1.398]
["binance-futures","ETHUSDT",1724803314204,163.636,2452.06,2452.05,1.398]
["binance-futures","ETHUSDT",1724803314255,176.283,2452.06,2452.05,1.398]
["binance-futures","ETHUSDT",1724803314308,161.636,2452.06,2452.05,1.312]
["binance-futures","ETHUSDT",1724803314360,97.129,2452.06,2452.05,40.918]
["binance-futures","ETHUSDT",1724803314411,97.128,2452.06,2452.05,41.336]
["binance-futures","ETHUSDT",1724803314464,97.128,2452.06,2452.05,40.087]
["binance-futures","ETHUSDT",1724803314513,97.236,2452.06,2452.05,15.886]
["binance-futures","ETHUSDT",1724803314560,97.235,2452.06,2452.05,15.908]
["binance-futures","ETHUSDT",1724803314631,113.6,2452.06,2452.05,0.673]
["binance-futures","ETHUSDT",1724803314687,118.156,2451.87,2451.86,36.067]
["binance-futures","ETHUSDT",1724803314738,118.156,2451.87,2451.86,31.116]
["binance-futures","ETHUSDT",1724803314791,104.863,2451.87,2451.86,37.626]
["binance-futures","ETHUSDT",1724803314843,105.815,2451.87,2451.86,3.443]
["binance-futures","ETHUSDT",1724803314895,122.579,2451.87,2451.86,3.459]
["binance-futures","ETHUSDT",1724803314947,122.895,2451.87,2451.86,3.459]
["binance-futures","ETHUSDT",1724803314998,121.895,2451.87,2451.86,2.279]
["binance-futures","ETHUSDT",1724803315050,118.485,2451.87,2451.86,2.279]
["binance-futures","ETHUSDT",1724803315105,118.797,2451.87,2451.86,2.263]
["binance-futures","ETHUSDT",1724803315158,118.797,2451.87,2451.86,2.254]
["binance-futures","ETHUSDT",1724803315211,22.294,2451.63,2451.62,64.62]
["binance-futures","ETHUSDT",1724803315261,1.277,2451.63,2451.62,80.428]
["binance-futures","ETHUSDT",1724803315311,5.047,2451.64,2451.63,155.91]
["binance-futures","ETHUSDT",1724803315364,5.255,2451.64,2451.63,161.222]
["binance-futures","ETHUSDT",1724803315414,5.372,2451.64,2451.63,191.758]
["binance-futures","ETHUSDT",1724803315467,5.372,2451.64,2451.63,191.948]
["binance-futures","ETHUSDT",1724803315518,5.437,2451.64,2451.63,193.486]
["binance-futures","ETHUSDT",1724803315571,5.437,2451.64,2451.63,183.992]
["binance-futures","ETHUSDT",1724803315627,81.576,2451.8,2451.79,11.684]
["binance-futures","ETHUSDT",1724803315678,98.282,2451.8,2451.79,1.912]
["binance-futures","ETHUSDT",1724803315727,97.57,2451.8,2451.79,11.08]
["binance-futures","ETHUSDT",1724803315784,81.149,2451.8,2451.79,11.07]
["binance-futures","ETHUSDT",1724803315835,81.301,2451.8,2451.79,11.216]
["binance-futures","ETHUSDT",1724803315937,4.705,2450.81,2450.8,2.705]
["binance-futures","ETHUSDT",1724803315988,65.54,2450.79,2450.78,65.909]
["binance-futures","ETHUSDT",1724803316039,1.429,2450.79,2450.78,68.057]
["binance-futures","ETHUSDT",1724803316090,14.772,2450.79,2450.78,68.691]
["binance-futures","ETHUSDT",1724803316142,0.263,2450.81,2450.8,121.785]
["binance-futures","ETHUSDT",1724803347840,87.992,2449.2,2449.19,5.079]
["binance-futures","ETHUSDT",1724803362907,48.37,2452.5,2452.49,19.432]
["binance-futures","ETHUSDT",1724803431816,113.745,2449.15,2449.14,3.016]
["binance-futures","ETHUSDT",1724803468411,109.519,2448.61,2448.6,1.07]
["binance-futures","ETHUSDT",1724803515652,138.009,2447.15,2447.14,0.14]
["binance-futures","ETHUSDT",1724803542733,12.842,2444.2,2444.19,65.401]
["binance-futures","ETHUSDT",1724803584236,12.005,2443.95,2443.94,23.423]
["binance-futures","ETHUSDT",1724803624590,44.537,2441.26,2441.25,30.686]
["binance-futures","ETHUSDT",1724803639450,3.269,2445.56,2445.55,149.136]
["binance-futures","ETHUSDT",1724803708341,96.453,2446.49,2446.48,1.025]
["binance-futures","ETHUSDT",1724803739984,57.279,2446.65,2446.64,42.309]
["binance-futures","ETHUSDT",1724803789447,99.461,2445.94,2445.93,13.569]
["binance-futures","ETHUSDT",1724803817806,13.508,2445.53,2445.52,54.642]
["binance-futures","ETHUSDT",1724803858554,2.623,2446.75,2446.74,55.887]
["binance-futures","ETHUSDT",1724803905505,84.834,2447.14,2447.13,71.974]
["binance-futures","ETHUSDT",1724803935846,47.254,2445.41,2445.4,46.626]
["binance-futures","ETHUSDT",1724803989613,111.009,2445.05,2445.04,11.762]
["binance-futures","ETHUSDT",1724804025475,13.741,2445.1,2445.09,50.29]
["binance-futures","ETHUSDT",1724804054880,23.588,2445.22,2445.21,28.546]
["binance-futures","ETHUSDT",1724804112991,78.219,2445.07,2445.06,0.474]
["binance-futures","ETHUSDT",1724804151907,37.184,2442.0,2441.99,31.702]
["binance-futures","ETHUSDT",1724804196072,25.27,2439.83,2439.82,0.945]
["binance-futures","ETHUSDT",1724804224356,9.609,2441.45,2441.44,36.26]
["binance-futures","ETHUSDT",1724804268132,24.154,2441.7,2441.69,19.651]
["binance-futures","ETHUSDT",1724804306473,9.109,2442.9,2442.89,53.72]
["binance-futures","ETHUSDT",1724804334283,83.074,2441.2,2441.19,3.264]
["binance-futures","ETHUSDT",1724804386595,1.382,2441.02,2441.01,29.897]
["binance-futures","ETHUSDT",1724804419651,58.768,2440.3,2440.29,3.027]
["binance-futures","ETHUSDT",1724804449470,84.686,2441.35,2441.34,1.228]
["binance-futures","ETHUSDT",1724804506792,30.191,2437.79,2437.78,22.727]
["binance-futures","ETHUSDT",1724804550492,19.984,2438.36,2438.35,31.213]
["binance-futures","ETHUSDT",1724804603336,15.074,2436.44,2436.43,98.611]
["binance-futures","ETHUSDT",1724804618537,45.634,2435.93,2435.92,64.421]
["binance-futures","ETHUSDT",1724804667688,3.979,2431.0,2430.99,38.825]
["binance-futures","ETHUSDT",1724804711244,61.737,2434.47,2434.46,20.406]
["binance-futures","ETHUSDT",1724804726249,24.372,2437.22,2437.21,23.109]
["binance-futures","ETHUSDT",1724804792390,2.092,2434.95,2434.94,54.038]
["binance-futures","ETHUSDT",1724804822578,62.041,2437.17,2437.16,20.353]
["binance-futures","ETHUSDT",1724804874551,11.438,2440.13,2440.12,71.574]
["binance-futures","ETHUSDT",1724804903393,136.6,2438.65,2438.64,3.12]
["binance-futures","ETHUSDT",1724804942527,50.153,2438.59,2438.58,63.179]
["binance-futures","ETHUSDT",1724804994328,78.716,2437.14,2437.13,11.734]
["binance-futures","ETHUSDT",1724805009559,42.78,2436.02,2436.01,36.732]
["binance-futures","ETHUSDT",1724805064096,7.878,2436.2,2436.19,149.284]
["binance-futures","ETHUSDT",1724805103155,4.591,2440.34,2440.33,80.955]
["binance-futures","ETHUSDT",1724805158637,86.133,2438.73,2438.72,13.455]
["binance-futures","ETHUSDT",1724805187233,0.288,2442.87,2442.86,53.925]
["binance-futures","ETHUSDT",1724805221164,0.752,2442.0,2441.99,114.56]
["binance-futures","ETHUSDT",1724805271888,18.364,2441.18,2441.17,48.487]
["binance-futures","ETHUSDT",1724805301143,16.12,2440.11,2440.1,69.535]
["binance-futures","ETHUSDT",1724805345554,171.855,2441.9,2441.89,2.655]
["binance-futures","ETHUSDT",1724805385916,82.81,2446.93,2446.92,6.623]
["binance-futures","ETHUSDT",1724805415081,31.085,2447.98,2447.97,15.978]
["binance-futures","ETHUSDT",1724805463974,158.868,2448.01,2448.0,1.746]
["binance-futures","ETHUSDT",1724805499233,60.667,2450.11,2450.1,5.117]
["binance-futures","ETHUSDT",1724805556374,14.584,2449.21,2449.2,88.325]
["binance-futures","ETHUSDT",1724805586598,10.974,2448.68,2448.67,84.957]
["binance-futures","ETHUSDT",1724805626403,80.453,2449.75,2449.74,31.52]
["binance-futures","ETHUSDT",1724805672324,7.865,2448.5,2448.49,43.226]
["binance-futures","ETHUSDT",1724805701752,25.933,2447.04,2447.03,47.602]
["binance-futures","ETHUSDT",1724805748405,43.601,2444.61,2444.6,6.439]
["binance-futures","ETHUSDT",1724805788843,10.253,2443.82,2443.81,30.58]
["binance-futures","ETHUSDT",1724805817614,43.069,2440.65,2440.64,0.33]
["binance-futures","ETHUSDT",1724805873031,44.172,2438.88,2438.87,4.033]
["binance-futures","ETHUSDT",1724805912805,29.272,2440.24,2440.23,2.963]
["binance-futures","ETHUSDT",1724805972896,44.355,2441.93,2441.92,1.95]
["binance-futures","ETHUSDT",1724805988454,70.571,2444.05,2444.04,21.89]
["binance-futures","ETHUSDT",1724806036401,3.884,2441.25,2441.24,167.224]
["binance-futures","ETHUSDT",1724806090852,68.961,2443.44,2443.43,39.256]
["binance-futures","ETHUSDT",1724806106708,3.787,2443.34,2443.33,135.115]
["binance-futures","ETHUSDT",1724806160640,62.159,2442.33,2442.32,52.746]
["binance-futures","ETHUSDT",1724806195679,47.351,2445.1,2445.09,27.682]
["binance-futures","ETHUSDT",1724806267951,4.151,2445.0,2444.99,14.814]
["binance-futures","ETHUSDT",1724806299004,72.899,2446.73,2446.72,1.685]
["binance-futures","ETHUSDT",1724806334446,92.104,2447.06,2447.05,0.296]
["binance-futures","ETHUSDT",1724806391814,33.628,2443.19,2443.18,34.769]
["binance-futures","ETHUSDT",1724806408892,3.749,2441.4,2441.39,107.058]
["binance-futures","ETHUSDT",1724806466969,163.295,2442.14,2442.13,31.942]
["binance-futures","ETHUSDT",1724806518931,61.461,2440.53,2440.52,46.759]
["binance-futures","ETHUSDT",1724806577565,31.822,2439.34,2439.33,79.585]
["binance-futures","ETHUSDT",1724806596840,4.506,2439.38,2439.37,200.771]
["binance-futures","ETHUSDT",1724806639808,25.323,2440.54,2440.53,48.935]
["binance-futures","ETHUSDT",1724806701788,26.36,2439.28,2439.27,89.003]
["binance-futures","ETHUSDT",1724806734569,37.971,2439.55,2439.54,69.156]
["binance-futures","ETHUSDT",1724806777721,34.893,2439.08,2439.07,80.293]
["binance-futures","ETHUSDT",1724806828690,19.992,2438.76,2438.75,76.939]
["binance-futures","ETHUSDT",1724806859605,73.909,2439.31,2439.3,13.013]
["binance-futures","ETHUSDT",1724806905457,61.136,2443.3,2443.29,0.423]
["binance-futures","ETHUSDT",1724806946971,59.838,2439.43,2439.42,36.136]
["binance-futures","ETHUSDT",1724807020013,205.992,2440.06,2440.05,0.818]
["binance-futures","ETHUSDT",1724807036504,76.864,2438.5,2438.49,31.929]
["binance-futures","ETHUSDT",1724807073924,30.543,2440.44,2440.43,31.235]
["binance-futures","ETHUSDT",1724807128314,61.802,2440.09,2440.08,5.517]
["binance-futures","ETHUSDT",1724807160196,69.333,2438.85,2438.84,2.086]
["binance-futures","ETHUSDT",1724807206945,60.464,2438.48,2438.47,73.323]
["binance-futures","ETHUSDT",1724807254723,138.246,2437.39,2437.38,113.902]
["binance-futures","ETHUSDT",1724807330284,11.518,2436.2,2436.19,95.593]
["binance-futures","ETHUSDT",1724807340876,8.788,2436.17,2436.16,78.061]
["binance-futures","ETHUSDT",1724807377948,184.164,2438.8,2438.79,93.45]
["binance-futures","ETHUSDT",1724807451492,37.474,2436.09,2436.08,46.306]
["binance-futures","ETHUSDT",1724807467047,84.381,2433.77,2433.76,44.037]
["binance-futures","ETHUSDT",1724807506702,7.235,2435.2,2435.19,91.362]
["binance-futures","ETHUSDT",1724807567487,46.107,2438.82,2438.81,142.271]
["binance-futures","ETHUSDT",1724807626131,5.311,2439.69,2439.68,7.151]
["binance-futures","ETHUSDT",1724807632824,57.464,2440.8,2440.79,55.706]
["binance-futures","ETHUSDT",1724807672392,50.988,2443.69,2443.68,37.982]
["binance-futures","ETHUSDT",1724807739908,67.732,2447.44,2447.43,53.29]
["binance-futures","ETHUSDT",1724807752645,97.642,2448.0,2447.99,26.984]
["binance-futures","ETHUSDT",1724807825839,74.375,2445.72,2445.71,9.277]
["binance-futures","ETHUSDT",1724807855543,68.922,2447.93,2447.92,75.994]
["binance-futures","ETHUSDT",1724807914216,40.546,2441.9,2441.89,30.911]
["binance-futures","ETHUSDT",1724807919833,31.134,2441.85,2441.84,61.835]
["binance-futures","ETHUSDT",1724807973004,131.19,2437.0,2436.99,3.793]
["binance-futures","ETHUSDT",1724808031677,7.624,2439.37,2439.36,0.009]
["binance-futures","ETHUSDT",1724808044522,50.776,2439.31,2439.3,32.892]
["binance-futures","ETHUSDT",1724808092368,29.45,2436.16,2436.15,47.595]
["binance-futures","ETHUSDT",1724808152665,57.723,2437.43,2437.42,62.639]
["binance-futures","ETHUSDT",1724808182702,31.337,2437.14,2437.13,69.367]
["binance-futures","ETHUSDT",1724808217163,151.0,2438.01,2438.0,2.181]
["binance-futures","ETHUSDT",1724808275099,2.645,2435.58,2435.57,49.249]
["binance-futures","ETHUSDT",1724808304805,56.05,2435.01,2435.0,19.778]
["binance-futures","ETHUSDT",1724808344605,64.173,2436.55,2436.54,0.5]
["binance-futures","ETHUSDT",1724808395305,61.897,2439.4,2439.39,2.866]
["binance-futures","ETHUSDT",1724808472456,1.994,2437.47,2437.46,77.1]
["binance-futures","ETHUSDT",1724808478075,41.066,2437.06,2437.05,44.861]
["binance-futures","ETHUSDT",1724808520119,41.534,2431.59,2431.58,24.144]
["binance-futures","ETHUSDT",1724808573711,3.111,2426.06,2426.05,61.833]
["binance-futures","ETHUSDT",1724808600213,10.035,2428.85,2428.84,80.516]
["binance-futures","ETHUSDT",1724808672602,52.168,2427.2,2427.19,4.033]
["binance-futures","ETHUSDT",1724808682029,73.529,2429.83,2429.82,19.749]
["binance-futures","ETHUSDT",1724808749216,16.387,2431.23,2431.22,44.113]
["binance-futures","ETHUSDT",1724808752745,102.978,2431.44,2431.43,28.861]
["binance-futures","ETHUSDT",1724808793558,7.536,2434.0,2433.99,151.65]
["binance-futures","ETHUSDT",1724808863243,117.686,2433.81,2433.8,1.419]
["binance-futures","ETHUSDT",1724808916105,63.98,2431.33,2431.32,8.172]
["binance-futures","ETHUSDT",1724808950479,53.672,2429.35,2429.34,48.138]
["binance-futures","ETHUSDT",1724808979229,1.549,2427.73,2427.72,70.732]
["binance-futures","ETHUSDT",1724809033623,120.917,2422.04,2422.03,15.181]
["binance-futures","ETHUSDT",1724809072023,2.253,2421.12,2421.11,39.629]
["binance-futures","ETHUSDT",1724809075433,11.945,2421.5,2421.49,65.606]
["binance-futures","ETHUSDT",1724809142207,5.002,2421.53,2421.52,5.472]
["binance-futures","ETHUSDT",1724809188294,31.15,2422.75,2422.74,22.274]
["binance-futures","ETHUSDT",1724809226712,35.3,2421.29,2421.28,55.102]
["binance-futures","ETHUSDT",1724809254752,0.046,2426.15,2426.14,53.436]
["binance-futures","ETHUSDT",1724809310983,0.052,2424.94,2424.83,2.061]
["binance-futures","ETHUSDT",1724809352369,185.196,2423.27,2423.26,3.107]
["binance-futures","ETHUSDT",1724809371887,63.764,2425.95,2425.94,44.078]
["binance-futures","ETHUSDT",1724809429906,58.119,2430.46,2430.45,51.226]
["binance-futures","ETHUSDT",1724809476668,101.865,2434.23,2434.22,27.753]
["binance-futures","ETHUSDT",1724809487917,81.76,2432.82,2432.81,3.272]
["binance-futures","ETHUSDT",1724809544709,23.186,2432.34,2432.33,78.274]
["binance-futures","ETHUSDT",1724809600166,95.654,2431.07,2431.06,30.017]
["binance-futures","ETHUSDT",1724809633754,56.225,2428.78,2428.77,39.309]
["binance-futures","ETHUSDT",1724809663007,62.61,2430.42,2430.41,69.566]
["binance-futures","ETHUSDT",1724809691922,221.76,2431.08,2431.07,0.364]
["binance-futures","ETHUSDT",1724809767552,4.569,2433.96,2433.95,47.578]
["binance-futures","ETHUSDT",1724809780565,101.132,2433.46,2433.45,5.677]
["binance-futures","ETHUSDT",1724809851744,56.054,2431.21,2431.2,18.505]
["binance-futures","ETHUSDT",1724809891598,0.023,2435.42,2435.41,20.29]
["binance-futures","ETHUSDT",1724809934470,0.744,2438.08,2438.07,113.051]
["binance-futures","ETHUSDT",1724809949690,0.969,2437.52,2437.51,41.624]
["binance-futures","ETHUSDT",1724810007453,9.196,2438.55,2438.54,101.002]
["binance-futures","ETHUSDT",1724810046291,132.25,2437.38,2437.37,0.064]
["binance-futures","ETHUSDT",1724810062699,67.181,2437.24,2437.23,98.931]
["binance-futures","ETHUSDT",1724810132457,3.292,2438.61,2438.6,65.965]
["binance-futures","ETHUSDT",1724810171735,16.264,2439.06,2439.05,55.765]
["binance-futures","ETHUSDT",1724810218780,15.045,2442.42,2442.41,64.648]
["binance-futures","ETHUSDT",1724810247712,63.536,2443.4,2443.39,83.797]
["binance-futures","ETHUSDT",1724810292286,8.439,2442.03,2442.02,122.683]
["binance-futures","ETHUSDT",1724810334887,0.883,2443.75,2443.74,51.129]
["binance-futures","ETHUSDT",1724810365299,169.925,2442.13,2442.12,2.952]
["binance-futures","ETHUSDT",1724810422767,50.61,2441.82,2441.81,17.108]
["binance-futures","ETHUSDT",1724810458805,30.316,2443.6,2443.59,8.201]
["binance-futures","ETHUSDT",1724810509364,67.25,2440.92,2440.91,16.291]
["binance-futures","ETHUSDT",1724810538659,2.213,2442.86,2442.85,138.168]
["binance-futures","ETHUSDT",1724810583196,24.163,2442.31,2442.3,107.183]
["binance-futures","ETHUSDT",1724810628972,42.907,2441.96,2441.95,38.947]
["binance-futures","ETHUSDT",1724810659617,88.983,2440.78,2440.77,46.337]
["binance-futures","ETHUSDT",1724810713111,49.948,2441.91,2441.9,11.756]
["binance-futures","ETHUSDT",1724810752125,136.117,2440.01,2440.0,126.761]
["binance-futures","ETHUSDT",1724810782390,47.782,2440.26,2440.25,8.253]
["binance-futures","ETHUSDT",1724810838014,46.747,2446.38,2446.37,41.39]
["binance-futures","ETHUSDT",1724810878948,0.92,2444.05,2444.04,101.376]
["binance-futures","ETHUSDT",1724810895401,33.3,2442.37,2442.36,69.471]
["binance-futures","ETHUSDT",1724810952955,85.385,2442.98,2442.97,10.171]
["binance-futures","ETHUSDT",1724811002939,96.223,2442.64,2442.63,26.758]
["binance-futures","ETHUSDT",1724811043634,79.649,2444.09,2444.08,58.838]
["binance-futures","ETHUSDT",1724811076082,41.718,2442.8,2442.79,0.582]
["binance-futures","ETHUSDT",1724811134035,78.705,2445.23,2445.22,11.749]
["binance-futures","ETHUSDT",1724811169029,3.91,2445.3,2445.29,112.106]
["binance-futures","ETHUSDT",1724811200293,35.533,2443.63,2443.62,20.258]
["binance-futures","ETHUSDT",1724811281733,77.884,2441.56,2441.55,7.548]
["binance-futures","ETHUSDT",1724811320388,39.043,2441.6,2441.59,32.624]
["binance-futures","ETHUSDT",1724811380086,128.623,2445.81,2445.8,13.921]
["binance-futures","ETHUSDT",1724811396065,121.23,2446.09,2446.08,8.676]
["binance-futures","ETHUSDT",1724811451242,2.897,2449.0,2448.99,53.741]
["binance-futures","ETHUSDT",1724811497121,32.686,2447.84,2447.83,40.09]
["binance-futures","ETHUSDT",1724811514292,113.893,2449.46,2449.45,1.342]
["binance-futures","ETHUSDT",1724811576597,53.174,2446.2,2446.19,20.915]
["binance-futures","ETHUSDT",1724811603447,64.904,2447.27,2447.26,23.932]
["binance-futures","ETHUSDT",1724811677865,132.397,2446.83,2446.82,27.274]
["binance-futures","ETHUSDT",1724811710782,60.227,2447.0,2446.99,1.791]
["binance-futures","ETHUSDT",1724811755938,41.036,2446.57,2446.56,108.316]
["binance-futures","ETHUSDT",1724811807507,88.253,2447.59,2447.58,2.757]
["binance-futures","ETHUSDT",1724811840251,134.918,2446.86,2446.85,36.476]
["binance-futures","ETHUSDT",1724811894381,55.039,2446.48,2446.47,47.896]
["binance-futures","ETHUSDT",1724811936862,63.183,2443.47,2443.46,41.48]
["binance-futures","ETHUSDT",1724811994267,10.606,2439.35,2439.34,69.529]
["binance-futures","ETHUSDT",1724812025222,83.578,2439.68,2439.67,37.964]
["binance-futures","ETHUSDT",1724812063238,53.237,2439.46,2439.45,65.47]
["binance-futures","ETHUSDT",1724812120624,37.591,2439.49,2439.48,130.777]
["binance-futures","ETHUSDT",1724812152805,40.309,2440.32,2440.31,37.35]
["binance-futures","ETHUSDT",1724812201287,12.577,2438.25,2438.24,53.476]
["binance-futures","ETHUSDT",1724812246742,31.977,2438.52,2438.51,28.008]
["binance-futures","ETHUSDT",1724812276646,62.098,2438.64,2438.63,57.17]
["binance-futures","ETHUSDT",1724812332566,111.408,2439.68,2439.67,1.535]
["binance-futures","ETHUSDT",1724812368373,80.618,2439.6,2439.59,16.612]
["binance-futures","ETHUSDT",1724812400652,1.609,2439.4,2439.39,54.711]
["binance-futures","ETHUSDT",1724812465025,40.045,2440.0,2439.99,47.005]
["binance-futures","ETHUSDT",1724812510877,30.857,2440.87,2440.86,42.057]
["binance-futures","ETHUSDT",1724812560216,164.813,2441.46,2441.45,0.246]
["binance-futures","ETHUSDT",1724812593204,2.234,2443.24,2443.23,130.01]
["binance-futures","ETHUSDT",1724812651021,53.331,2443.92,2443.91,18.968]
["binance-futures","ETHUSDT",1724812694131,44.847,2442.55,2442.54,100.472]
["binance-futures","ETHUSDT",1724812728674,12.197,2441.19,2441.18,94.206]
["binance-futures","ETHUSDT",1724812793259,31.978,2440.26,2440.25,45.701]
["binance-futures","ETHUSDT",1724812827379,64.094,2443.79,2443.78,148.524]
["binance-futures","ETHUSDT",1724812904380,88.116,2446.2,2446.19,15.391]
["binance-futures","ETHUSDT",1724812922741,50.226,2446.8,2446.79,0.095]
["binance-futures","ETHUSDT",1724812972672,0.313,2448.39,2448.38,151.329]
["binance-futures","ETHUSDT",1724813032077,53.008,2447.53,2447.52,11.015]
["binance-futures","ETHUSDT",1724813050537,145.188,2447.71,2447.7,0.452]
["binance-futures","ETHUSDT",1724813111836,34.0,2450.58,2450.57,35.623]
["binance-futures","ETHUSDT",1724813159303,57.039,2453.6,2453.59,78.901]
["binance-futures","ETHUSDT",1724813215407,19.137,2454.11,2454.1,41.657]
["binance-futures","ETHUSDT",1724813244339,20.256,2454.44,2454.43,46.246]
["binance-futures","ETHUSDT",1724813278441,61.34,2455.12,2455.11,13.751]
["binance-futures","ETHUSDT",1724813330983,15.822,2454.53,2454.52,79.042]
["binance-futures","ETHUSDT",1724813359727,40.577,2457.59,2457.58,28.854]
["binance-futures","ETHUSDT",1724813399896,51.136,2458.94,2458.93,17.808]
["binance-futures","ETHUSDT",1724813445652,160.565,2454.1,2454.09,3.723]
["binance-futures","ETHUSDT",1724813505678,4.652,2454.34,2454.33,46.783]
["binance-futures","ETHUSDT",1724813527201,67.998,2454.47,2454.46,23.164]
["binance-futures","ETHUSDT",1724813569217,28.995,2456.49,2456.48,83.754]
["binance-futures","ETHUSDT",1724813634465,35.95,2456.32,2456.31,32.266]
["binance-futures","ETHUSDT",1724813668291,155.479,2457.14,2457.13,3.6]
["binance-futures","ETHUSDT",1724813710310,28.626,2458.21,2458.2,1.155]
["binance-futures","ETHUSDT",1724813764118,32.371,2459.12,2459.11,23.435]
["binance-futures","ETHUSDT",1724813797398,28.258,2459.89,2459.88,93.149]
["binance-futures","ETHUSDT",1724813847549,60.087,2462.37,2462.36,20.458]
["binance-futures","ETHUSDT",1724813890778,3.943,2461.15,2461.14,54.582]
["binance-futures","ETHUSDT",1724813967319,25.825,2457.67,2457.66,51.779]
["binance-futures","ETHUSDT",1724813980794,92.779,2458.17,2458.16,25.521]
["binance-futures","ETHUSDT",1724814016419,170.672,2458.51,2458.5,2.594]
["binance-futures","ETHUSDT",1724814076470,35.749,2458.8,2458.79,5.829]
["binance-futures","ETHUSDT",1724814107918,1.959,2459.67,2459.66,3.077]
["binance-futures","ETHUSDT",1724814154087,17.28,2463.26,2463.25,60.249]
["binance-futures","ETHUSDT",1724814196982,74.753,2462.49,2462.48,36.642]
["binance-futures","ETHUSDT",1724814270286,36.556,2463.53,2463.52,83.58]
["binance-futures","ETHUSDT",1724814279875,6.905,2463.39,2463.38,76.941]
["binance-futures","ETHUSDT",1724814320309,30.043,2462.7,2462.69,81.584]
["binance-futures","ETHUSDT",1724814397107,3.755,2461.08,2461.07,97.022]
["binance-futures","ETHUSDT",1724814415014,74.907,2462.09,2462.08,19.65]
["binance-futures","ETHUSDT",1724814464989,4.372,2463.81,2463.8,647.344]
["binance-futures","ETHUSDT",1724814532566,437.055,2464.13,2464.12,240.987]
["binance-futures","ETHUSDT",1724814590208,3.004,2466.67,2466.66,133.575]
["binance-futures","ETHUSDT",1724814598201,10.176,2466.29,2466.28,48.446]
["binance-futures","ETHUSDT",1724814652943,9.214,2464.36,2464.35,39.587]
["binance-futures","ETHUSDT",1724814714184,59.213,2466.68,2466.67,20.536]
["binance-futures","ETHUSDT",1724814729156,10.724,2466.1,2466.09,83.382]
["binance-futures","ETHUSDT",1724814807620,26.662,2465.62,2465.61,53.152]
["binance-futures","ETHUSDT",1724814840266,71.414,2465.35,2465.34,18.354]
["binance-futures","ETHUSDT",1724814871119,22.812,2465.95,2465.94,61.331]
["binance-futures","ETHUSDT",1724814909668,3.107,2466.13,2466.12,139.23]
["binance-futures","ETHUSDT",1724814962155,156.692,2468.31,2468.3,10.822]
["binance-futures","ETHUSDT",1724815016829,57.179,2470.8,2470.79,39.961]
["binance-futures","ETHUSDT",1724815029885,84.237,2470.98,2470.97,30.149]
["binance-futures","ETHUSDT",1724815075316,34.916,2471.92,2471.91,38.668]
["binance-futures","ETHUSDT",1724815132477,2.056,2472.77,2472.76,192.377]
["binance-futures","ETHUSDT",1724815152222,19.966,2473.55,2473.54,98.367]
["binance-futures","ETHUSDT",1724815232511,51.432,2473.22,2473.21,90.823]
["binance-futures","ETHUSDT",1724815248964,170.725,2474.29,2474.28,12.795]
["binance-futures","ETHUSDT",1724815277199,10.263,2471.0,2470.99,101.247]
["binance-futures","ETHUSDT",1724815318659,154.011,2472.3,2472.29,9.892]
["binance-futures","ETHUSDT",1724815365181,62.085,2469.8,2469.79,57.737]
["binance-futures","ETHUSDT",1724815437279,24.605,2467.63,2467.62,181.918]
["binance-futures","ETHUSDT",1724815443586,126.271,2467.37,2467.36,19.519]
["binance-futures","ETHUSDT",1724815531305,178.39,2467.31,2467.3,13.019]
["binance-futures","ETHUSDT",1724815550603,179.328,2467.33,2467.32,1.939]
["binance-futures","ETHUSDT",1724815581371,71.733,2466.36,2466.35,45.941]
["binance-futures","ETHUSDT",1724815668863,137.156,2466.07,2466.06,24.04]
["binance-futures","ETHUSDT",1724815678316,215.073,2465.64,2465.63,1.807]
["binance-futures","ETHUSDT",1724815759880,88.683,2464.0,2463.99,94.542]
["binance-futures","ETHUSDT",1724815810629,6.45,2463.62,2463.61,101.746]
["binance-futures","ETHUSDT",1724815855245,53.059,2466.71,2466.7,76.535]
["binance-futures","ETHUSDT",1724815885705,273.21,2466.26,2466.25,3.833]
["binance-futures","ETHUSDT",1724815945843,0.015,2465.37,2465.36,166.177]
["binance-futures","ETHUSDT",1724815984328,68.75,2465.82,2465.81,0.772]
["binance-futures","ETHUSDT",1724816017414,0.909,2466.49,2466.48,117.197]
["binance-futures","ETHUSDT",1724816083550,64.086,2466.32,2466.31,1.587]
["binance-futures","ETHUSDT",1724816130844,2.638,2468.0,2467.99,134.334]
["binance-futures","ETHUSDT",1724816148819,4.689,2467.0,2466.99,121.642]
["binance-futures","ETHUSDT",1724816214251,64.888,2468.13,2468.12,72.125]
["binance-futures","ETHUSDT",1724816267824,37.117,2467.68,2467.67,23.382]
["binance-futures","ETHUSDT",1724816307278,32.084,2467.6,2467.59,33.307]
["binance-futures","ETHUSDT",1724816341179,66.069,2467.33,2467.32,28.68]
["binance-futures","ETHUSDT",1724816404045,38.209,2469.06,2469.05,65.355]
["binance-futures","ETHUSDT",1724816437983,16.921,2470.64,2470.63,63.536]
["binance-futures","ETHUSDT",1724816468515,43.469,2471.16,2471.15,59.39]
["binance-futures","ETHUSDT",1724816531364,59.173,2472.21,2472.2,81.387]
["binance-futures","ETHUSDT",1724816583097,213.992,2473.68,2473.67,5.836]
["binance-futures","ETHUSDT",1724816592723,42.081,2474.47,2474.46,78.163]
["binance-futures","ETHUSDT",1724816654082,122.17,2471.35,2471.34,0.457]
["binance-futures","ETHUSDT",1724816714076,60.334,2472.82,2472.81,17.014]
["binance-futures","ETHUSDT",1724816761094,77.963,2471.28,2471.27,30.639]
["binance-futures","ETHUSDT",1724816778097,41.761,2470.62,2470.61,56.547]
["binance-futures","ETHUSDT",1724816857486,145.438,2471.01,2471.0,101.16]
["binance-futures","ETHUSDT",1724816896261,94.815,2470.95,2470.94,75.367]
["binance-futures","ETHUSDT",1724816907240,0.825,2472.69,2472.68,90.297]
["binance-futures","ETHUSDT",1724816983535,4.691,2473.9,2473.89,57.24]
["binance-futures","ETHUSDT",1724817028483,6.514,2474.11,2474.1,91.324]
["binance-futures","ETHUSDT",1724817075211,71.68,2475.29,2475.28,48.945]
["binance-futures","ETHUSDT",1724817103510,36.248,2477.01,2477.0,35.676]
["binance-futures","ETHUSDT",1724817154074,18.242,2476.97,2476.96,69.802]
["binance-futures","ETHUSDT",1724817193498,33.661,2475.62,2475.61,20.379]
["binance-futures","ETHUSDT",1724817211605,17.007,2475.39,2475.38,50.009]
["binance-futures","ETHUSDT",1724817288575,42.015,2476.0,2475.99,26.839]
["binance-futures","ETHUSDT",1724817329605,114.872,2476.4,2476.39,22.472]
["binance-futures","ETHUSDT",1724817379966,5.224,2474.69,2474.68,35.704]
["binance-futures","ETHUSDT",1724817410633,0.831,2471.89,2471.88,36.687]
["binance-futures","ETHUSDT",1724817460677,88.266,2474.33,2474.32,17.103]
["binance-futures","ETHUSDT",1724817501761,13.109,2478.06,2478.05,164.106]
["binance-futures","ETHUSDT",1724817534889,92.838,2476.22,2476.21,6.126]
["binance-futures","ETHUSDT",1724817593043,26.351,2477.08,2477.07,95.04]
["binance-futures","ETHUSDT",1724817625501,0.305,2474.31,2474.3,78.948]
["binance-futures","ETHUSDT",1724817656504,35.521,2474.91,2474.9,28.274]
["binance-futures","ETHUSDT",1724817716267,55.235,2473.63,2473.62,35.973]
["binance-futures","ETHUSDT",1724817763407,38.829,2472.61,2472.6,70.81]
["binance-futures","ETHUSDT",1724817809369,215.844,2472.67,2472.66,0.633]
["binance-futures","ETHUSDT",1724817842560,18.361,2472.01,2472.0,59.203]
["binance-futures","ETHUSDT",1724817899136,42.81,2473.3,2473.29,49.669]
["binance-futures","ETHUSDT",1724817937444,87.418,2475.33,2475.32,42.973]
["binance-futures","ETHUSDT",1724817968815,164.186,2474.81,2474.8,54.982]
["binance-futures","ETHUSDT",1724818030964,0.583,2474.39,2474.38,62.673]
["binance-futures","ETHUSDT",1724818081222,31.409,2473.06,2473.05,70.502]
["binance-futures","ETHUSDT",1724818097430,99.886,2472.06,2472.05,8.587]
["binance-futures","ETHUSDT",1724818160446,84.807,2472.99,2472.98,99.934]
["binance-futures","ETHUSDT",1724818213607,73.392,2469.95,2469.94,19.622]
["binance-futures","ETHUSDT",1724818268626,6.62,2470.25,2470.24,84.041]
["binance-futures","ETHUSDT",1724818285090,49.115,2471.59,2471.58,60.14]
["binance-futures","ETHUSDT",1724818349094,40.7,2472.29,2472.28,44.887]
["binance-futures","ETHUSDT",1724818383842,44.749,2474.16,2474.15,38.247]
["binance-futures","ETHUSDT",1724818415502,0.045,2476.2,2476.19,24.051]
["binance-futures","ETHUSDT",1724818494402,59.474,2473.29,2473.28,62.835]
["binance-futures","ETHUSDT",1724818531360,107.893,2473.81,2473.8,16.345]
["binance-futures","ETHUSDT",1724818589011,0.956,2475.15,2475.11,3.355]
["binance-futures","ETHUSDT",1724818621444,119.239,2476.49,2476.48,0.842]
["binance-futures","ETHUSDT",1724818666564,87.702,2475.61,2475.6,52.367]
["binance-futures","ETHUSDT",1724818716292,61.785,2479.46,2479.45,83.4]
["binance-futures","ETHUSDT",1724818732106,29.63,2479.72,2479.71,31.733]
["binance-futures","ETHUSDT",1724818793972,63.223,2482.42,2482.41,138.622]
["binance-futures","ETHUSDT",1724818831184,4.961,2483.09,2483.08,45.038]
["binance-futures","ETHUSDT",1724818888274,31.144,2480.16,2480.15,89.776]
["binance-futures","ETHUSDT",1724818917751,1.553,2480.58,2480.57,162.736]
["binance-futures","ETHUSDT",1724818960465,102.459,2480.19,2480.18,11.554]
["binance-futures","ETHUSDT",1724819009396,0.878,2479.98,2479.97,113.678]
["binance-futures","ETHUSDT",1724819040865,39.382,2479.32,2479.31,32.554]
["binance-futures","ETHUSDT",1724819091069,18.256,2478.06,2478.05,72.891]
["binance-futures","ETHUSDT",1724819133104,128.233,2477.73,2477.72,41.527]
["binance-futures","ETHUSDT",1724819162533,68.058,2474.71,2474.7,8.416]
["binance-futures","ETHUSDT",1724819220229,12.701,2475.8,2475.79,125.874]
["binance-futures","ETHUSDT",1724819256403,0.308,2477.56,2477.55,127.961]
["binance-futures","ETHUSDT",1724819319961,20.436,2476.41,2476.4,97.847]
["binance-futures","ETHUSDT",1724819351334,68.497,2478.41,2478.4,37.266]
["binance-futures","ETHUSDT",1724819401561,45.236,2477.24,2477.23,143.166]
["binance-futures","ETHUSDT",1724819446624,2.189,2477.14,2477.13,105.144]
["binance-futures","ETHUSDT",1724819478667,1.166,2477.34,2477.33,103.386]
["binance-futures","ETHUSDT",1724819540323,23.485,2478.08,2478.07,131.143]
["binance-futures","ETHUSDT",1724819579205,46.718,2478.82,2478.81,100.441]
["binance-futures","ETHUSDT",1724819663955,45.219,2477.85,2477.84,42.759]
["binance-futures","ETHUSDT",1724819683763,29.878,2478.36,2478.35,45.583]
["binance-futures","ETHUSDT",1724819731970,42.64,2477.4,2477.39,26.251]
["binance-futures","ETHUSDT",1724819795404,51.203,2476.39,2476.38,50.523]
["binance-futures","ETHUSDT",1724819813239,1.996,2477.45,2477.44,104.922]
["binance-futures","ETHUSDT",1724819869504,102.693,2476.02,2476.01,4.328]
["binance-futures","ETHUSDT",1724819909913,48.113,2477.37,2477.36,25.716]
["binance-futures","ETHUSDT",1724819993140,40.657,2476.81,2476.8,17.817]
["binance-futures","ETHUSDT",1724820010496,19.922,2476.41,2476.4,83.741]
["binance-futures","ETHUSDT",1724820043408,32.988,2476.1,2476.09,33.901]
["binance-futures","ETHUSDT",1724820122874,107.729,2475.29,2475.28,14.256]
["binance-futures","ETHUSDT",1724820156538,50.505,2475.85,2475.84,44.873]
["binance-futures","ETHUSDT",1724820196431,33.571,2475.4,2475.39,35.284]
["binance-futures","ETHUSDT",1724820250857,43.252,2473.85,2473.84,21.382]
["binance-futures","ETHUSDT",1724820316929,25.132,2474.2,2474.19,44.474]
["binance-futures","ETHUSDT",1724820334513,17.751,2473.52,2473.51,36.355]
["binance-futures","ETHUSDT",1724820384379,12.396,2475.69,2475.68,80.136]
["binance-futures","ETHUSDT",1724820453403,2.404,2474.41,2474.4,66.467]
["binance-futures","ETHUSDT",1724820479825,28.004,2474.3,2474.29,40.934]
["binance-futures","ETHUSDT",1724820549767,36.507,2473.28,2473.27,19.981]
["binance-futures","ETHUSDT",1724820584467,52.073,2473.05,2473.04,32.272]
["binance-futures","ETHUSDT",1724820615374,11.416,2472.11,2472.1,48.944]
["binance-futures","ETHUSDT",1724820660530,179.888,2471.54,2471.53,1.311]
["binance-futures","ETHUSDT",1724820709502,89.016,2471.54,2471.53,7.455]
["binance-futures","ETHUSDT",1724820740635,45.425,2471.13,2471.12,11.593]
["binance-futures","ETHUSDT",1724820793439,209.919,2471.75,2471.74,11.333]
["binance-futures","ETHUSDT",1724820834404,53.115,2470.12,2470.11,2.4]
["binance-futures","ETHUSDT",1724820897946,2.142,2471.63,2471.62,36.487]
["binance-futures","ETHUSDT",1724820928952,7.841,2470.01,2470.0,78.817]
["binance-futures","ETHUSDT",1724820971443,49.969,2469.37,2469.36,64.465]
["binance-futures","ETHUSDT",1724821023932,117.833,2469.77,2469.76,21.254]
["binance-futures","ETHUSDT",1724821053974,18.837,2468.34,2468.33,58.102]
["binance-futures","ETHUSDT",1724821100788,7.584,2466.62,2466.61,50.403]
["binance-futures","ETHUSDT",1724821146788,54.944,2468.09,2468.08,61.148]
["binance-futures","ETHUSDT",1724821224869,65.28,2468.35,2468.34,57.006]
["binance-futures","ETHUSDT",1724821239634,160.961,2468.9,2468.89,34.769]
["binance-futures","ETHUSDT",1724821317771,34.198,2467.39,2467.38,26.804]
["binance-futures","ETHUSDT",1724821349760,40.616,2468.44,2468.43,32.122]
["binance-futures","ETHUSDT",1724821368306,24.813,2469.0,2468.99,68.717]
["binance-futures","ETHUSDT",1724821420033,6.195,2468.0,2467.99,159.039]
["binance-futures","ETHUSDT",1724821466271,13.657,2468.91,2468.9,94.921]
["binance-futures","ETHUSDT",1724821541303,37.496,2467.85,2467.84,109.591]
["binance-futures","ETHUSDT",1724821553371,27.811,2468.39,2468.38,238.302]
["binance-futures","ETHUSDT",1724821638830,184.289,2470.7,2470.69,107.725]
["binance-futures","ETHUSDT",1724821670560,28.098,2471.64,2471.63,74.226]
["binance-futures","ETHUSDT",1724821688651,65.751,2472.1,2472.09,60.695]
["binance-futures","ETHUSDT",1724821772307,14.37,2473.66,2473.65,135.886]
["binance-futures","ETHUSDT",1724821805140,173.813,2473.15,2473.14,181.313]
["binance-futures","ETHUSDT",1724821870422,74.817,2472.01,2472.0,37.056]
["binance-futures","ETHUSDT",1724821879568,61.081,2472.18,2472.17,153.115]
["binance-futures","ETHUSDT",1724821935438,67.928,2474.11,2474.1,114.157]
["binance-futures","ETHUSDT",1724821998353,24.662,2474.01,2474.0,121.857]
["binance-futures","ETHUSDT",1724822017490,72.981,2474.76,2474.75,117.119]
["binance-futures","ETHUSDT",1724822101616,0.939,2474.5,2474.49,42.802]
["binance-futures","ETHUSDT",1724822134331,0.904,2474.52,2474.51,132.327]
["binance-futures","ETHUSDT",1724822166585,53.592,2476.55,2476.54,136.035]
["binance-futures","ETHUSDT",1724822204562,48.583,2477.97,2477.96,46.243]
["binance-futures","ETHUSDT",1724822258341,58.436,2477.65,2477.64,39.404]
["binance-futures","ETHUSDT",1724822291740,11.99,2476.76,2476.75,134.406]
["binance-futures","ETHUSDT",1724822340153,1.558,2477.16,2477.15,161.083]
["binance-futures","ETHUSDT",1724822391070,1.615,2478.73,2478.72,90.78]
["binance-futures","ETHUSDT",1724822455977,132.502,2479.15,2478.99,1.713]
["binance-futures","ETHUSDT",1724822479451,84.698,2478.85,2478.84,50.608]
["binance-futures","ETHUSDT",1724822559215,0.233,2483.82,2483.79,16.496]
["binance-futures","ETHUSDT",1724822576434,32.627,2482.17,2482.16,47.593]
["binance-futures","ETHUSDT",1724822607140,1.817,2482.0,2481.99,58.224]
["binance-futures","ETHUSDT",1724822694966,62.027,2481.0,2480.99,5.781]
["binance-futures","ETHUSDT",1724822701203,193.186,2480.01,2480.0,77.16]
["binance-futures","ETHUSDT",1724822777032,145.107,2480.77,2480.76,3.206]
["binance-futures","ETHUSDT",1724822785671,57.467,2481.28,2481.27,3.746]
["binance-futures","ETHUSDT",1724822871760,46.604,2481.51,2481.5,0.449]
["binance-futures","ETHUSDT",1724822906377,9.077,2480.49,2480.48,110.033]
["binance-futures","ETHUSDT",1724822965689,2.029,2476.64,2476.62,85.756]
["binance-futures","ETHUSDT",1724822999116,21.226,2476.86,2476.85,42.104]
["binance-futures","ETHUSDT",1724823017065,35.476,2476.77,2476.76,43.292]
["binance-futures","ETHUSDT",1724823097092,198.329,2476.27,2476.26,7.568]
["binance-futures","ETHUSDT",1724823147850,4167.764,2477.0,2476.99,207.119]
["binance-futures","ETHUSDT",1724823198409,19.689,2476.97,2476.96,216.732]
["binance-futures","ETHUSDT",1724823233772,1.088,2476.31,2476.3,173.573]
["binance-futures","ETHUSDT",1724823294318,1957.266,2477.0,2476.99,121.77]
["binance-futures","ETHUSDT",1724823333376,102.895,2477.8,2477.79,84.912]
["binance-futures","ETHUSDT",1724823368706,213.412,2476.45,2476.44,6.927]
["binance-futures","ETHUSDT",1724823438287,128.794,2476.91,2476.9,18.574]
["binance-futures","ETHUSDT",1724823493240,2.402,2476.8,2476.79,84.219]
["binance-futures","ETHUSDT",1724823510233,16.664,2477.49,2477.48,141.213]
["binance-futures","ETHUSDT",1724823579319,15.037,2478.08,2478.07,49.561]
["binance-futures","ETHUSDT",1724823638379,14.566,2478.61,2478.6,61.568]
["binance-futures","ETHUSDT",1724823646958,49.57,2478.96,2478.95,91.048]
["binance-futures","ETHUSDT",1724823715621,107.394,2478.38,2478.37,34.317]
["binance-futures","ETHUSDT",1724823778277,64.796,2475.39,2475.38,57.798]
["binance-futures","ETHUSDT",1724823810412,47.45,2475.75,2475.74,51.474]
["binance-futures","ETHUSDT",1724823842689,5.919,2473.1,2473.09,151.013]
["binance-futures","ETHUSDT",1724823921894,170.61,2473.77,2473.76,27.009]
["binance-futures","ETHUSDT",1724823966155,8.116,2473.82,2473.81,58.078]
["binance-futures","ETHUSDT",1724823973978,66.485,2474.91,2474.9,18.125]
["binance-futures","ETHUSDT",1724824035989,28.611,2473.7,2473.69,118.006]
["binance-futures","ETHUSDT",1724824099452,46.799,2469.75,2469.74,93.914]
["binance-futures","ETHUSDT",1724824142463,172.423,2471.35,2471.34,3.572]
["binance-futures","ETHUSDT",1724824159051,111.413,2470.46,2470.45,26.821]
["binance-futures","ETHUSDT",1724824233514,55.041,2470.54,2470.53,33.444]
["binance-futures","ETHUSDT",1724824273087,0.748,2470.83,2470.82,69.498]
["binance-futures","ETHUSDT",1724824292588,140.087,2470.65,2470.64,0.137]
["binance-futures","ETHUSDT",1724824370602,13.816,2466.35,2466.34,101.848]
["binance-futures","ETHUSDT",1724824415105,45.097,2467.1,2467.09,56.219]
["binance-futures","ETHUSDT",1724824464289,93.898,2467.34,2467.33,0.727]
["binance-futures","ETHUSDT",1724824497026,50.913,2466.21,2466.2,2.741]
["binance-futures","ETHUSDT",1724824551124,0.726,2467.74,2467.73,216.578]
["binance-futures","ETHUSDT",1724824592366,2.503,2467.89,2467.88,101.205]
["binance-futures","ETHUSDT",1724824610338,23.366,2467.96,2467.92,5.792]
["binance-futures","ETHUSDT",1724824692391,29.429,2466.01,2466.0,32.225]
["binance-futures","ETHUSDT",1724824735910,15.44,2462.27,2462.26,13.203]
["binance-futures","ETHUSDT",1724824780906,12.34,2463.95,2463.94,96.748]
["binance-futures","ETHUSDT",1724824811533,2.847,2462.7,2462.69,33.958]
["binance-futures","ETHUSDT",1724824859289,63.283,2462.59,2462.58,20.747]
["binance-futures","ETHUSDT",1724824901413,22.86,2461.2,2461.19,3.904]
["binance-futures","ETHUSDT",1724824931274,33.636,2463.14,2463.13,37.764]
["binance-futures","ETHUSDT",1724824994164,89.823,2463.38,2463.37,8.594]
["binance-futures","ETHUSDT",1724825029215,53.828,2461.9,2461.89,22.175]
["binance-futures","ETHUSDT",1724825063021,87.923,2462.12,2462.11,18.53]
["binance-futures","ETHUSDT",1724825126299,40.263,2462.9,2462.89,34.287]
["binance-futures","ETHUSDT",1724825175328,141.569,2465.0,2464.99,59.297]
["binance-futures","ETHUSDT",1724825235364,26.644,2464.52,2464.51,39.433]
["binance-futures","ETHUSDT",1724825253242,54.987,2464.45,2464.44,42.354]
["binance-futures","ETHUSDT",1724825314139,54.838,2466.57,2466.56,43.43]
["binance-futures","ETHUSDT",1724825352169,63.66,2465.77,2465.76,7.204]
["binance-futures","ETHUSDT",1724825385278,80.153,2465.97,2465.96,5.382]
["binance-futures","ETHUSDT",1724825452929,97.765,2465.95,2465.94,0.479]
["binance-futures","ETHUSDT",1724825483595,3.287,2465.71,2465.7,112.336]
["binance-futures","ETHUSDT",1724825563111,131.104,2465.71,2465.7,1.406]
["binance-futures","ETHUSDT",1724825582372,97.733,2466.5,2466.49,7.502]
["binance-futures","ETHUSDT",1724825643253,44.921,2465.19,2465.18,37.786]
["binance-futures","ETHUSDT",1724825701036,1.831,2465.1,2465.09,129.296]
["binance-futures","ETHUSDT",1724825719324,102.987,2465.86,2465.85,2.145]
["binance-futures","ETHUSDT",1724825785070,10.329,2464.95,2464.94,45.525]
["binance-futures","ETHUSDT",1724825834088,53.886,2466.7,2466.69,30.93]
["binance-futures","ETHUSDT",1724825898234,13.572,2467.12,2467.11,56.421]
["binance-futures","ETHUSDT",1724825932425,76.177,2468.55,2468.54,136.632]
["binance-futures","ETHUSDT",1724825976549,44.24,2468.5,2468.49,93.811]
["binance-futures","ETHUSDT",1724826035138,141.179,2466.54,2466.53,7.462]
["binance-futures","ETHUSDT",1724826070519,257.053,2466.06,2466.05,11.038]
["binance-futures","ETHUSDT",1724826120398,151.662,2465.48,2465.47,0.149]
["binance-futures","ETHUSDT",1724826168036,21.984,2464.56,2464.55,52.04]
["binance-futures","ETHUSDT",1724826231733,5.742,2466.07,2466.06,83.434]
["binance-futures","ETHUSDT",1724826257141,39.472,2466.13,2466.12,72.263]
["binance-futures","ETHUSDT",1724826301917,126.579,2465.56,2465.55,0.637]
["binance-futures","ETHUSDT",1724826370325,9.857,2464.83,2464.82,153.251]
["binance-futures","ETHUSDT",1724826402777,44.021,2464.36,2464.35,12.738]
["binance-futures","ETHUSDT",1724826449722,13.357,2464.71,2464.7,135.957]
["binance-futures","ETHUSDT",1724826500091,18.662,2465.63,2465.62,75.04]
["binance-futures","ETHUSDT",1724826534528,0.009,2465.54,2465.47,7.864]
["binance-futures","ETHUSDT",1724826596055,42.654,2466.86,2466.85,118.025]
["binance-futures","ETHUSDT",1724826640426,70.577,2466.5,2466.49,10.477]
["binance-futures","ETHUSDT",1724826674102,76.385,2464.95,2464.94,49.252]
["binance-futures","ETHUSDT",1724826744507,1.137,2466.36,2466.35,88.353]
["binance-futures","ETHUSDT",1724826781058,57.036,2465.45,2465.44,40.572]
["binance-futures","ETHUSDT",1724826864812,3.457,2465.5,2465.49,69.386]
["binance-futures","ETHUSDT",1724826884955,32.524,2466.36,2466.35,113.412]
["binance-futures","ETHUSDT",1724826939153,1.898,2465.97,2465.96,78.229]
["binance-futures","ETHUSDT",1724826989172,23.301,2465.86,2465.85,39.481]
["binance-futures","ETHUSDT",1724827025239,86.867,2464.79,2464.78,30.992]
["binance-futures","ETHUSDT",1724827090137,0.631,2467.63,2467.62,83.819]
["binance-futures","ETHUSDT",1724827133261,123.357,2467.37,2467.36,17.459]
["binance-futures","ETHUSDT",1724827227778,43.765,2467.04,2467.03,9.566]
["binance-futures","ETHUSDT",1724827246856,15.682,2464.8,2464.79,32.473]
["binance-futures","ETHUSDT",1724827298766,26.041,2463.22,2463.21,84.065]
["binance-futures","ETHUSDT",1724827355023,80.339,2461.5,2461.49,12.707]
["binance-futures","ETHUSDT",1724827373449,62.947,2460.62,2460.61,136.433]
["binance-futures","ETHUSDT",1724827430775,3.744,2463.11,2463.1,95.344]
["binance-futures","ETHUSDT",1724827483656,47.328,2463.3,2463.29,65.896]
["binance-futures","ETHUSDT",1724827549169,72.764,2464.46,2464.45,21.115]
["binance-futures","ETHUSDT",1724827568822,17.348,2464.54,2464.53,58.528]
["binance-futures","ETHUSDT",1724827601194,97.969,2465.57,2465.56,9.134]
["binance-futures","ETHUSDT",1724827683471,15.311,2465.3,2465.29,124.049]
["binance-futures","ETHUSDT",1724827717338,21.424,2465.5,2465.49,55.226]
["binance-futures","ETHUSDT",1724827761603,1.068,2463.64,2463.63,134.25]
["binance-futures","ETHUSDT",1724827817137,51.711,2462.4,2462.39,39.944]
["binance-futures","ETHUSDT",1724827850570,18.201,2463.09,2463.08,91.752]
["binance-futures","ETHUSDT",1724827903054,46.841,2464.66,2464.65,43.098]
["binance-futures","ETHUSDT",1724827949073,135.68,2461.84,2461.83,8.076]
["binance-futures","ETHUSDT",1724828013863,12.683,2463.23,2463.22,37.428]
["binance-futures","ETHUSDT",1724828041027,42.371,2463.09,2463.08,55.954]
["binance-futures","ETHUSDT",1724828083538,30.034,2463.71,2463.7,43.11]
["binance-futures","ETHUSDT",1724828157047,45.484,2463.57,2463.56,33.716]
["binance-futures","ETHUSDT",1724828191147,0.666,2462.56,2462.55,134.512]
["binance-futures","ETHUSDT",1724828247149,114.95,2462.32,2462.28,0.009]
["binance-futures","ETHUSDT",1724828296082,25.67,2462.66,2462.65,124.768]
["binance-futures","ETHUSDT",1724828335512,1.346,2462.65,2462.64,48.304]
["binance-futures","ETHUSDT",1724828399426,35.269,2461.12,2461.11,64.862]
["binance-futures","ETHUSDT",1724828436758,1.237,2459.7,2459.69,206.989]
["binance-futures","ETHUSDT",1724828511183,91.67,2461.93,2461.92,33.959]
["binance-futures","ETHUSDT",1724828529207,18.652,2462.53,2462.52,49.229]
["binance-futures","ETHUSDT",1724828610305,14.299,2462.29,2462.28,82.089]
["binance-futures","ETHUSDT",1724828628763,16.895,2462.42,2462.41,53.963]
["binance-futures","ETHUSDT",1724828665154,16.875,2463.5,2463.49,53.05]
["binance-futures","ETHUSDT",1724828719246,145.598,2464.57,2464.56,47.95]
["binance-futures","ETHUSDT",1724828765028,219.874,2463.6,2463.59,5.104]
["binance-futures","ETHUSDT",1724828843986,115.404,2459.63,2459.62,4.208]
["binance-futures","ETHUSDT",1724828859886,74.497,2459.02,2459.01,163.552]
["binance-futures","ETHUSDT",1724828934317,0.683,2459.64,2459.63,86.139]
["binance-futures","ETHUSDT",1724828966382,35.902,2461.25,2461.24,64.941]
["binance-futures","ETHUSDT",1724828984413,36.445,2460.01,2460.0,52.439]
["binance-futures","ETHUSDT",1724829036452,5.275,2459.27,2459.26,108.787]
["binance-futures","ETHUSDT",1724829098206,62.727,2459.57,2459.56,44.411]
["binance-futures","ETHUSDT",1724829161817,8.597,2458.94,2458.93,126.092]
["binance-futures","ETHUSDT",1724829174778,109.854,2458.84,2458.83,89.998]
["binance-futures","ETHUSDT",1724829260117,128.336,2458.89,2458.88,12.929]
["binance-futures","ETHUSDT",1724829294090,23.05,2459.56,2459.55,56.229]
["binance-futures","ETHUSDT",1724829315264,149.281,2458.79,2458.78,23.354]
["binance-futures","ETHUSDT",1724829388320,103.062,2458.43,2458.42,69.129]
["binance-futures","ETHUSDT",1724829420319,54.476,2458.33,2458.32,77.634]
["binance-futures","ETHUSDT",1724829451652,7.491,2456.4,2456.39,125.284]
["binance-futures","ETHUSDT",1724829492151,84.639,2458.9,2458.89,56.785]
["binance-futures","ETHUSDT",1724829542830,2.455,2457.87,2457.86,177.571]
["binance-futures","ETHUSDT",1724829601476,198.417,2456.01,2456.0,23.813]
["binance-futures","ETHUSDT",1724829618473,1.454,2456.42,2456.41,104.635]
["binance-futures","ETHUSDT",1724829658849,74.112,2454.15,2454.14,14.891]
["binance-futures","ETHUSDT",1724829713764,20.717,2449.64,2449.63,38.302]
["binance-futures","ETHUSDT",1724829735895,18.023,2454.59,2454.58,68.463]
["binance-futures","ETHUSDT",1724829796366,18.844,2455.23,2455.22,62.608]
["binance-futures","ETHUSDT",1724829824357,38.844,2457.91,2457.9,87.45]
["binance-futures","ETHUSDT",1724829897688,47.311,2457.42,2457.41,146.88]
["binance-futures","ETHUSDT",1724829901039,231.322,2457.64,2457.63,0.243]
["binance-futures","ETHUSDT",1724829943534,194.029,2460.0,2459.99,4.983]
["binance-futures","ETHUSDT",1724830017618,75.281,2460.8,2460.79,51.452]
["binance-futures","ETHUSDT",1724830027452,76.003,2460.68,2460.67,39.79]
["binance-futures","ETHUSDT",1724830112142,10.338,2457.91,2457.9,91.05]
["binance-futures","ETHUSDT",1724830130352,15.098,2458.53,2458.52,48.568]
["binance-futures","ETHUSDT",1724830215849,74.839,2457.84,2457.83,24.853]
["binance-futures","ETHUSDT",1724830260746,95.721,2455.23,2455.22,32.768]
["binance-futures","ETHUSDT",1724830265052,44.238,2455.87,2455.86,57.53]
["binance-futures","ETHUSDT",1724830337876,95.06,2455.0,2454.99,52.289]
["binance-futures","ETHUSDT",1724830388469,144.593,2453.55,2453.54,8.284]
["binance-futures","ETHUSDT",1724830430757,0.596,2456.44,2456.43,10.634]
["binance-futures","ETHUSDT",1724830462558,43.446,2455.24,2455.23,9.541]
["binance-futures","ETHUSDT",1724830527524,5.128,2456.82,2456.81,96.209]
["binance-futures","ETHUSDT",1724830559993,190.103,2456.91,2456.9,6.877]
["binance-futures","ETHUSDT",1724830591667,44.737,2454.46,2454.45,39.163]
["binance-futures","ETHUSDT",1724830652546,46.098,2452.43,2452.42,47.075]
["binance-futures","ETHUSDT",1724830703763,142.35,2451.16,2451.12,0.033]
["binance-futures","ETHUSDT",1724830742195,77.874,2449.27,2449.26,20.016]
["binance-futures","ETHUSDT",1724830770895,164.786,2449.62,2449.61,10.128]
["binance-futures","ETHUSDT",1724830826545,10.389,2448.79,2448.72,0.015]
["binance-futures","ETHUSDT",1724830856978,45.841,2448.27,2448.26,124.366]
["binance-futures","ETHUSDT",1724830884508,1.164,2447.95,2447.94,92.37]
["binance-futures","ETHUSDT",1724830944440,4.218,2450.6,2450.59,90.126]
["binance-futures","ETHUSDT",1724830969953,70.139,2450.0,2449.99,17.774]
["binance-futures","ETHUSDT",1724830999420,2.033,2448.42,2448.41,129.7]
["binance-futures","ETHUSDT",1724831057719,83.383,2450.21,2450.2,2.038]
["binance-futures","ETHUSDT",1724831116135,158.152,2448.8,2448.79,0.028]
["binance-futures","ETHUSDT",1724831122068,5.031,2448.88,2448.87,90.111]
["binance-futures","ETHUSDT",1724831179284,4.312,2448.82,2448.81,155.164]
["binance-futures","ETHUSDT",1724831239370,92.313,2449.51,2449.5,1.842]
["binance-futures","ETHUSDT",1724831267504,19.712,2448.86,2448.85,45.752]
["binance-futures","ETHUSDT",1724831299047,39.814,2448.7,2448.69,37.247]
["binance-futures","ETHUSDT",1724831370404,13.951,2447.54,2447.53,68.183]
["binance-futures","ETHUSDT",1724831408448,90.389,2445.99,2445.98,67.896]
["binance-futures","ETHUSDT",1724831415034,79.536,2446.25,2446.24,75.306]
["binance-futures","ETHUSDT",1724831483770,42.48,2438.77,2438.76,27.517]
["binance-futures","ETHUSDT",1724831524860,0.664,2440.19,2440.18,192.56]
["binance-futures","ETHUSDT",1724831562716,18.51,2439.47,2439.46,207.86]
["binance-futures","ETHUSDT",1724831577253,46.577,2440.43,2440.42,61.366]
["binance-futures","ETHUSDT",1724831637955,248.223,2437.12,2437.11,7.414]
["binance-futures","ETHUSDT",1724831669142,16.464,2437.84,2437.83,60.19]
["binance-futures","ETHUSDT",1724831685384,29.739,2437.8,2437.79,57.11]
["binance-futures","ETHUSDT",1724831752817,59.161,2437.26,2437.25,16.52]
["binance-futures","ETHUSDT",1724831792545,20.681,2435.6,2435.59,32.048]
["binance-futures","ETHUSDT",1724831833662,20.879,2435.5,2435.49,129.58]
["binance-futures","ETHUSDT",1724831862092,75.896,2438.36,2438.35,38.467]
["binance-futures","ETHUSDT",1724831913734,113.811,2435.86,2435.85,9.533]
["binance-futures","ETHUSDT",1724831946997,62.588,2435.0,2434.99,32.607]
["binance-futures","ETHUSDT",1724831974358,38.999,2435.71,2435.7,16.315]
["binance-futures","ETHUSDT",1724832033001,31.928,2436.89,2436.88,33.223]
["binance-futures","ETHUSDT",1724832059042,89.928,2436.9,2436.89,45.823]
["binance-futures","ETHUSDT",1724832115323,34.735,2435.41,2435.4,38.545]
["binance-futures","ETHUSDT",1724832144308,5.842,2435.16,2435.15,46.981]
["binance-futures","ETHUSDT",1724832194262,13.387,2436.54,2436.53,26.325]
["binance-futures","ETHUSDT",1724832231416,14.02,2428.76,2428.75,163.182]
["binance-futures","ETHUSDT",1724832257754,2.044,2431.69,2431.68,137.635]
["binance-futures","ETHUSDT",1724832308508,171.509,2438.0,2437.99,0.691]
["binance-futures","ETHUSDT",1724832336896,65.041,2439.99,2439.98,7.372]
["binance-futures","ETHUSDT",1724832363310,81.458,2442.01,2442.0,32.235]
["binance-futures","ETHUSDT",1724832415669,22.971,2444.62,2444.61,91.934]
["binance-futures","ETHUSDT",1724832460283,198.127,2445.95,2445.94,3.517]
["binance-futures","ETHUSDT",1724832510751,141.632,2447.48,2447.47,2.85]
["binance-futures","ETHUSDT",1724832525918,68.617,2446.64,2446.63,79.289]
["binance-futures","ETHUSDT",1724832581097,61.818,2444.64,2444.63,61.991]
["binance-futures","ETHUSDT",1724832612828,120.17,2442.85,2442.84,13.992]
["binance-futures","ETHUSDT",1724832641404,176.484,2444.26,2444.25,0.024]
["binance-futures","ETHUSDT",1724832700257,47.84,2446.07,2446.06,83.034]
["binance-futures","ETHUSDT",1724832726269,205.062,2443.26,2443.25,2.265]
["binance-futures","ETHUSDT",1724832795279,70.845,2450.12,2450.11,14.137]
["binance-futures","ETHUSDT",1724832823998,0.724,2451.07,2451.06,21.509]
["binance-futures","ETHUSDT",1724832861314,69.158,2454.17,2454.16,48.892]
["binance-futures","ETHUSDT",1724832906483,0.491,2450.26,2450.24,3.52]
["binance-futures","ETHUSDT",1724832922018,196.397,2450.16,2450.15,7.1]
["binance-futures","ETHUSDT",1724832977302,11.276,2456.33,2456.32,202.764]
["binance-futures","ETHUSDT",1724833015430,41.429,2454.92,2454.91,96.079]
["binance-futures","ETHUSDT",1724833071765,37.933,2454.83,2454.82,68.03]
["binance-futures","ETHUSDT",1724833096091,68.991,2455.52,2455.51,39.788]
["binance-futures","ETHUSDT",1724833128610,162.228,2456.01,2456.0,49.844]
["binance-futures","ETHUSDT",1724833185961,69.594,2456.4,2456.39,30.017]
["binance-futures","ETHUSDT",1724833213321,55.992,2460.48,2460.47,97.249]
["binance-futures","ETHUSDT",1724833255594,55.256,2458.34,2458.33,66.951]
["binance-futures","ETHUSDT",1724833294760,30.035,2460.22,2460.21,11.936]
["binance-futures","ETHUSDT",1724833324270,16.132,2459.4,2459.39,101.881]
["binance-futures","ETHUSDT",1724833377337,44.163,2459.96,2459.95,54.357]
["binance-futures","ETHUSDT",1724833410843,0.049,2461.34,2461.32,4.654]
["binance-futures","ETHUSDT",1724833468317,156.168,2460.62,2460.61,11.359]
["binance-futures","ETHUSDT",1724833497852,116.635,2460.34,2460.33,32.903]
["binance-futures","ETHUSDT",1724833541395,145.127,2459.82,2459.81,115.396]
["binance-futures","ETHUSDT",1724833586879,0.456,2460.58,2460.57,200.698]
["binance-futures","ETHUSDT",1724833618467,64.035,2460.71,2460.7,73.576]
["binance-futures","ETHUSDT",1724833667531,29.062,2462.2,2462.19,52.889]
["binance-futures","ETHUSDT",1724833704298,18.231,2464.34,2464.33,52.321]
["binance-futures","ETHUSDT",1724833732303,100.833,2464.27,2464.26,39.29]
["binance-futures","ETHUSDT",1724833789335,82.5,2461.95,2461.94,29.888]
["binance-futures","ETHUSDT",1724833818128,159.288,2461.86,2461.85,31.414]
["binance-futures","ETHUSDT",1724833888478,40.215,2463.4,2463.39,51.835]
["binance-futures","ETHUSDT",1724833905956,113.705,2463.19,2463.18,1.264]
["binance-futures","ETHUSDT",1724833954260,44.031,2463.79,2463.78,35.408]
["binance-futures","ETHUSDT",1724834007280,160.045,2460.28,2460.27,13.697]
["binance-futures","ETHUSDT",1724834023462,49.952,2459.57,2459.56,84.035]
["binance-futures","ETHUSDT",1724834078803,18.333,2460.86,2460.85,116.416]
["binance-futures","ETHUSDT",1724834114794,8.007,2460.92,2460.91,59.099]
["binance-futures","ETHUSDT",1724834190448,10.137,2462.72,2462.71,70.049]
["binance-futures","ETHUSDT",1724834211046,96.555,2463.39,2463.38,50.555]
["binance-futures","ETHUSDT",1724834279664,0.36,2462.36,2462.35,31.65]
["binance-futures","ETHUSDT",1724834310064,1.046,2462.77,2462.76,78.469]
["binance-futures","ETHUSDT",1724834326139,156.324,2463.64,2463.63,6.173]
["binance-futures","ETHUSDT",1724834384706,72.097,2462.5,2462.49,52.761]
["binance-futures","ETHUSDT",1724834438526,96.395,2463.21,2463.2,44.436]
["binance-futures","ETHUSDT",1724834502073,75.257,2460.75,2460.74,3.909]
["binance-futures","ETHUSDT",1724834521654,38.327,2459.58,2459.57,78.675]
["binance-futures","ETHUSDT",1724834565305,41.535,2459.23,2459.22,2.793]
["binance-futures","ETHUSDT",1724834631933,39.137,2460.47,2460.46,84.372]
["binance-futures","ETHUSDT",1724834665533,47.05,2459.2,2459.19,57.719]
["binance-futures","ETHUSDT",1724834710138,88.249,2458.01,2458.0,45.998]
["binance-futures","ETHUSDT",1724834760084,6.855,2456.8,2456.79,67.963]
["binance-futures","ETHUSDT",1724834793126,190.491,2458.64,2458.63,9.023]
["binance-futures","ETHUSDT",1724834844559,143.842,2458.74,2458.73,8.583]
["binance-futures","ETHUSDT",1724834891384,26.81,2459.0,2458.99,99.075]
["binance-futures","ETHUSDT",1724834954018,73.159,2455.39,2455.38,28.331]
["binance-futures","ETHUSDT",1724834982369,212.681,2455.79,2455.78,22.693]
["binance-futures","ETHUSDT",1724835018240,11.833,2456.7,2456.69,184.305]
["binance-futures","ETHUSDT",1724835081397,0.434,2458.71,2458.7,220.172]
["binance-futures","ETHUSDT",1724835111525,64.017,2459.74,2459.73,76.056]
["binance-futures","ETHUSDT",1724835160029,97.151,2460.27,2460.26,0.733]
["binance-futures","ETHUSDT",1724835211436,109.008,2460.79,2460.78,1.275]
["binance-futures","ETHUSDT",1724835245131,43.228,2461.33,2461.32,117.976]
["binance-futures","ETHUSDT",1724835304917,5.004,2463.0,2462.99,159.908]
["binance-futures","ETHUSDT",1724835340987,99.117,2462.41,2462.4,60.643]
["binance-futures","ETHUSDT",1724835420762,18.886,2461.73,2461.72,116.529]
["binance-futures","ETHUSDT",1724835441171,6.92,2462.03,2462.02,94.594]
["binance-futures","ETHUSDT",1724835519732,50.265,2462.71,2462.7,12.763]
["binance-futures","ETHUSDT",1724835554014,102.698,2462.63,2462.62,52.155]
["binance-futures","ETHUSDT",1724835574530,86.408,2462.49,2462.48,44.25]
["binance-futures","ETHUSDT",1724835624662,3.067,2468.16,2468.15,124.946]
["binance-futures","ETHUSDT",1724835661858,49.033,2465.87,2465.86,1.007]
["binance-futures","ETHUSDT",1724835734221,45.997,2465.11,2465.1,12.75]
["binance-futures","ETHUSDT",1724835749555,11.17,2464.73,2464.72,124.222]
["binance-futures","ETHUSDT",1724835829778,160.481,2462.8,2462.79,30.815]
["binance-futures","ETHUSDT",1724835863157,115.141,2462.13,2462.12,60.205]
["binance-futures","ETHUSDT",1724835889007,25.327,2463.29,2463.28,129.061]
["binance-futures","ETHUSDT",1724835955423,150.755,2461.54,2461.53,142.974]
["binance-futures","ETHUSDT",1724835985509,50.655,2462.78,2462.77,33.203]
["binance-futures","ETHUSDT",1724836049994,43.966,2464.74,2464.73,6.64]
["binance-futures","ETHUSDT",1724836063962,24.22,2465.97,2465.96,73.413]
["binance-futures","ETHUSDT",1724836108507,167.394,2471.69,2471.68,1.456]
["binance-futures","ETHUSDT",1724836162951,10.138,2470.24,2470.23,83.49]
["binance-futures","ETHUSDT",1724836183184,12.526,2470.23,2470.22,63.166]
["binance-futures","ETHUSDT",1724836249838,89.089,2471.07,2471.06,1.382]
["binance-futures","ETHUSDT",1724836280355,102.825,2471.61,2471.6,31.108]
["binance-futures","ETHUSDT",1724836310061,69.361,2473.26,2473.25,1.594]
["binance-futures","ETHUSDT",1724836351604,0.878,2470.14,2470.13,146.296]
["binance-futures","ETHUSDT",1724836401399,67.467,2469.5,2469.49,0.213]
["binance-futures","ETHUSDT",1724836461115,11.968,2468.27,2468.26,152.529]
["binance-futures","ETHUSDT",1724836481604,76.526,2467.87,2467.86,6.645]
["binance-futures","ETHUSDT",1724836525103,30.78,2467.63,2467.62,292.708]
["binance-futures","ETHUSDT",1724836585518,40.073,2465.47,2465.46,117.062]
["binance-futures","ETHUSDT",1724836615417,51.154,2466.23,2466.22,84.476]
["binance-futures","ETHUSDT",1724836698788,116.258,2467.74,2467.73,30.14]
["binance-futures","ETHUSDT",1724836717080,209.843,2468.74,2468.73,1.229]
["binance-futures","ETHUSDT",1724836796914,119.385,2468.48,2468.47,61.37]
["binance-futures","ETHUSDT",1724836802712,29.825,2468.48,2468.47,118.03]
["binance-futures","ETHUSDT",1724836848424,90.071,2467.06,2467.05,109.684]
["binance-futures","ETHUSDT",1724836928401,43.398,2468.04,2468.03,0.289]
["binance-futures","ETHUSDT",1724836944160,94.922,2467.61,2467.6,18.007]
["binance-futures","ETHUSDT",1724837031782,101.147,2470.44,2470.43,49.239]
["binance-futures","ETHUSDT",1724837063537,2.595,2469.61,2469.6,102.857]
["binance-futures","ETHUSDT",1724837082890,35.997,2471.2,2471.19,65.053]
["binance-futures","ETHUSDT",1724837159184,221.821,2471.01,2471.0,186.322]
["binance-futures","ETHUSDT",1724837176464,8.201,2472.45,2472.44,130.674]
["binance-futures","ETHUSDT",1724837254688,100.417,2474.88,2474.87,16.941]
["binance-futures","ETHUSDT",1724837306268,14.213,2474.82,2474.81,80.621]
["binance-futures","ETHUSDT",1724837343530,3.573,2475.43,2475.42,75.807]
["binance-futures","ETHUSDT",1724837372897,21.958,2476.21,2476.2,87.702]
["binance-futures","ETHUSDT",1724837433208,54.398,2476.91,2476.9,62.719]
["binance-futures","ETHUSDT",1724837460689,30.48,2478.38,2478.37,88.485]
["binance-futures","ETHUSDT",1724837527957,17.579,2478.33,2478.32,114.276]
["binance-futures","ETHUSDT",1724837585560,180.257,2478.05,2478.04,12.644]
["binance-futures","ETHUSDT",1724837635002,65.159,2477.75,2477.74,12.4]
["binance-futures","ETHUSDT",1724837644979,5.062,2478.08,2478.07,73.149]
["binance-futures","ETHUSDT",1724837705503,166.675,2478.34,2478.33,31.321]
["binance-futures","ETHUSDT",1724837761672,3.773,2475.16,2475.15,104.708]
["binance-futures","ETHUSDT",1724837793452,42.641,2475.18,2475.17,29.261]
["binance-futures","ETHUSDT",1724837823702,29.835,2473.85,2473.84,79.593]
["binance-futures","ETHUSDT",1724837889245,32.042,2474.89,2474.88,94.962]
["binance-futures","ETHUSDT",1724837914597,1.875,2474.69,2474.68,70.226]
["binance-futures","ETHUSDT",1724837945828,3.901,2475.43,2475.42,246.486]
["binance-futures","ETHUSDT",1724838024053,94.378,2480.34,2480.33,46.496]
["binance-futures","ETHUSDT",1724838063783,70.477,2481.41,2481.4,77.707]
["binance-futures","ETHUSDT",1724838108858,43.963,2479.98,2479.97,68.824]
["binance-futures","ETHUSDT",1724838125515,44.879,2479.01,2479.0,12.25]
["binance-futures","ETHUSDT",1724838191103,6.314,2480.21,2480.2,109.52]
["binance-futures","ETHUSDT",1724838234578,88.039,2478.87,2478.86,58.732]
["binance-futures","ETHUSDT",1724838252847,3.766,2478.87,2478.86,120.021]
["binance-futures","ETHUSDT",1724838326205,17.367,2480.55,2480.54,48.867]
["binance-futures","ETHUSDT",1724838344316,19.3,2480.64,2480.63,209.906]
["binance-futures","ETHUSDT",1724838428222,77.553,2480.57,2480.56,57.305]
["binance-futures","ETHUSDT",1724838459050,9.034,2483.5,2483.49,83.268]
["binance-futures","ETHUSDT",1724838507354,5.423,2484.77,2484.76,74.434]
["binance-futures","ETHUSDT",1724838546804,59.307,2485.96,2485.95,24.116]
["binance-futures","ETHUSDT",1724838576580,7.197,2486.64,2486.63,30.499]
["binance-futures","ETHUSDT",1724838632048,3.219,2487.4,2487.39,95.444]
["binance-futures","ETHUSDT",1724838663886,13.748,2491.37,2491.36,53.726]
["binance-futures","ETHUSDT",1724838716945,131.758,2497.54,2497.53,16.504]
["binance-futures","ETHUSDT",1724838743484,54.819,2500.11,2500.1,1.289]
["binance-futures","ETHUSDT",1724838783043,4.359,2504.25,2504.24,38.397]
["binance-futures","ETHUSDT",1724838822997,41.517,2517.1,2517.09,30.549]
["binance-futures","ETHUSDT",1724838850066,54.802,2514.56,2514.55,0.01]
["binance-futures","ETHUSDT",1724838898680,10.597,2513.03,2513.02,19.553]
["binance-futures","ETHUSDT",1724838929897,23.564,2512.38,2512.37,54.321]
["binance-futures","ETHUSDT",1724838957272,165.698,2511.65,2511.64,1.523]
["binance-futures","ETHUSDT",1724839011953,63.923,2520.5,2520.49,0.209]
["binance-futures","ETHUSDT",1724839037128,15.232,2526.8,2526.79,3.324]
["binance-futures","ETHUSDT",1724839064617,72.542,2534.41,2534.4,2.879]
["binance-futures","ETHUSDT",1724839118858,37.093,2544.62,2544.61,3.419]
["binance-futures","ETHUSDT",1724839164880,14.974,2539.35,2539.34,1.231]
["binance-futures","ETHUSDT",1724839198688,16.03,2540.22,2540.21,32.446]
["binance-futures","ETHUSDT",1724839225593,2.375,2537.41,2537.4,77.247]
["binance-futures","ETHUSDT",1724839276658,33.275,2533.78,2533.77,53.916]
["binance-futures","ETHUSDT",1724839304158,140.208,2529.16,2529.15,1.577]
["binance-futures","ETHUSDT",1724839330767,22.377,2531.88,2531.87,40.144]
["binance-futures","ETHUSDT",1724839388765,76.909,2527.84,2527.83,1.357]
["binance-futures","ETHUSDT",1724839409972,13.188,2525.59,2525.58,172.004]
["binance-futures","ETHUSDT",1724839473889,125.768,2518.12,2518.11,15.259]
["binance-futures","ETHUSDT",1724839488532,1.782,2521.37,2521.36,109.503]
["binance-futures","ETHUSDT",1724839539031,21.179,2515.95,2515.94,13.816]
["binance-futures","ETHUSDT",1724839580769,0.899,2517.78,2517.77,100.329]
["binance-futures","ETHUSDT",1724839595838,22.754,2518.2,2518.19,55.218]
["binance-futures","ETHUSDT",1724839654808,508.83,2520.43,2520.42,145.393]
["binance-futures","ETHUSDT",1724839677840,43.083,2517.78,2517.77,72.011]
["binance-futures","ETHUSDT",1724839745504,1.577,2518.01,2518.0,42.292]
["binance-futures","ETHUSDT",1724839774005,79.739,2518.36,2518.35,17.319]
["binance-futures","ETHUSDT",1724839814358,24.759,2517.44,2517.43,41.219]
["binance-futures","ETHUSDT",1724839860464,4.517,2518.7,2518.69,64.322]
["binance-futures","ETHUSDT",1724839888974,10.697,2517.86,2517.85,140.115]
["binance-futures","ETHUSDT",1724839935446,85.677,2519.14,2519.13,9.457]
["binance-futures","ETHUSDT",1724839974892,44.607,2518.01,2518.0,32.123]
["binance-futures","ETHUSDT",1724840032934,26.193,2523.99,2523.98,79.37]
["binance-futures","ETHUSDT",1724840058575,65.429,2522.89,2522.88,49.157]
["binance-futures","ETHUSDT",1724840089757,17.096,2523.2,2523.19,127.311]
["binance-futures","ETHUSDT",1724840146078,232.894,2522.8,2522.79,17.535]
["binance-futures","ETHUSDT",1724840174550,132.17,2518.92,2518.91,15.572]
["binance-futures","ETHUSDT",1724840218366,46.719,2521.49,2521.48,58.514]
["binance-futures","ETHUSDT",1724840260196,11.496,2521.92,2521.91,58.542]
["binance-futures","ETHUSDT",1724840289266,71.034,2522.82,2522.81,38.934]
["binance-futures","ETHUSDT",1724840342725,171.259,2520.94,2520.93,0.477]
["binance-futures","ETHUSDT",1724840375612,123.232,2519.55,2519.54,35.824]
["binance-futures","ETHUSDT",1724840403912,54.617,2516.75,2516.74,61.56]
["binance-futures","ETHUSDT",1724840460503,14.769,2512.49,2512.48,69.489]
["binance-futures","ETHUSDT",1724840484301,24.474,2512.83,2512.82,107.53]
["binance-futures","ETHUSDT",1724840538917,63.803,2518.46,2518.45,33.336]
["binance-futures","ETHUSDT",1724840567215,22.939,2523.98,2523.97,164.697]
["binance-futures","ETHUSDT",1724840617957,45.344,2524.56,2524.55,0.009]
["binance-futures","ETHUSDT",1724840653512,56.506,2525.63,2525.62,10.091]
["binance-futures","ETHUSDT",1724840682857,57.933,2526.51,2526.5,1.526]
["binance-futures","ETHUSDT",1724840738618,20.426,2526.25,2526.24,25.332]
["binance-futures","ETHUSDT",1724840768805,39.351,2527.4,2527.39,42.512]
["binance-futures","ETHUSDT",1724840838362,42.15,2527.12,2527.11,97.373]
["binance-futures","ETHUSDT",1724840855279,42.64,2525.61,2525.6,72.528]
["binance-futures","ETHUSDT",1724840908272,90.175,2526.78,2526.77,0.563]
["binance-futures","ETHUSDT",1724840960356,172.4,2523.89,2523.88,2.576]
["binance-futures","ETHUSDT",1724840977127,64.532,2523.95,2523.94,52.874]
["binance-futures","ETHUSDT",1724841036952,91.525,2523.87,2523.86,16.565]
["binance-futures","ETHUSDT",1724841066640,41.99,2522.82,2522.81,37.463]
["binance-futures","ETHUSDT",1724841138596,34.784,2520.48,2520.47,108.653]
["binance-futures","ETHUSDT",1724841160851,43.578,2518.57,2518.56,63.12]
["binance-futures","ETHUSDT",1724841228151,68.096,2519.59,2519.58,30.727]
["binance-futures","ETHUSDT",1724841256984,48.685,2519.14,2519.13,70.422]
["binance-futures","ETHUSDT",1724841285775,66.282,2517.31,2517.3,22.77]
["binance-futures","ETHUSDT",1724841325300,60.471,2514.32,2514.31,25.454]
["binance-futures","ETHUSDT",1724841367545,149.311,2515.39,2515.38,39.82]
["binance-futures","ETHUSDT",1724841425774,3.841,2516.35,2516.34,47.959]
["binance-futures","ETHUSDT",1724841447964,108.4,2517.12,2517.11,51.531]
["binance-futures","ETHUSDT",1724841486188,66.305,2515.66,2515.65,36.01]
["binance-futures","ETHUSDT",1724841546661,45.87,2515.62,2515.61,48.506]
["binance-futures","ETHUSDT",1724841576837,87.279,2515.27,2515.26,36.971]
["binance-futures","ETHUSDT",1724841608150,66.318,2514.81,2514.8,97.282]
["binance-futures","ETHUSDT",1724841667534,14.708,2516.97,2516.96,64.954]
["binance-futures","ETHUSDT",1724841698564,39.802,2517.75,2517.74,120.098]
["binance-futures","ETHUSDT",1724841749259,54.613,2519.62,2519.61,39.103]
["binance-futures","ETHUSDT",1724841791543,96.275,2518.41,2518.4,49.169]
["binance-futures","ETHUSDT",1724841870417,51.76,2518.81,2518.8,47.089]
["binance-futures","ETHUSDT",1724841886058,90.118,2518.42,2518.41,20.707]
["binance-futures","ETHUSDT",1724841922035,2.155,2519.81,2519.8,44.482]
["binance-futures","ETHUSDT",1724841984763,99.027,2520.13,2520.12,46.211]
["binance-futures","ETHUSDT",1724842016175,37.901,2518.89,2518.88,151.146]
["binance-futures","ETHUSDT",1724842066032,24.077,2519.79,2519.78,113.564]
["binance-futures","ETHUSDT",1724842113409,74.715,2521.62,2521.61,136.597]
["binance-futures","ETHUSDT",1724842192075,77.237,2520.81,2520.8,52.69]
["binance-futures","ETHUSDT",1724842202101,47.328,2521.92,2521.91,85.419]
["binance-futures","ETHUSDT",1724842240023,67.877,2523.08,2523.07,92.098]
["binance-futures","ETHUSDT",1724842317381,118.52,2521.26,2521.25,2.251]
["binance-futures","ETHUSDT",1724842338843,163.432,2521.01,2521.0,4.548]
["binance-futures","ETHUSDT",1724842411292,4.866,2523.7,2523.69,198.404]
["binance-futures","ETHUSDT",1724842442482,116.967,2523.28,2523.27,2.623]
["binance-futures","ETHUSDT",1724842501344,125.777,2519.38,2519.37,26.457]
["binance-futures","ETHUSDT",1724842509889,110.703,2519.01,2519.0,47.44]
["binance-futures","ETHUSDT",1724842547490,63.986,2520.66,2520.65,49.618]
["binance-futures","ETHUSDT",1724842621592,92.312,2522.68,2522.67,11.85]
["binance-futures","ETHUSDT",1724842639276,96.259,2522.9,2522.89,28.684]
["binance-futures","ETHUSDT",1724842715118,133.975,2521.84,2521.83,0.349]
["binance-futures","ETHUSDT",1724842749572,46.917,2521.63,2521.62,59.894]
["binance-futures","ETHUSDT",1724842777225,56.606,2520.25,2520.24,3.297]
["binance-futures","ETHUSDT",1724842844833,35.439,2519.1,2519.09,104.818]
["binance-futures","ETHUSDT",1724842875727,43.377,2518.51,2518.5,51.786]
["binance-futures","ETHUSDT",1724842937651,1.581,2517.39,2517.38,42.921]
["binance-futures","ETHUSDT",1724842953012,102.059,2517.0,2516.99,8.375]
["binance-futures","ETHUSDT",1724842999714,16.18,2519.54,2519.53,72.991]
["binance-futures","ETHUSDT",1724843065274,74.924,2520.02,2520.01,28.522]
["binance-futures","ETHUSDT",1724843087952,31.383,2522.33,2522.32,70.649]
["binance-futures","ETHUSDT",1724843167352,38.736,2523.76,2523.75,73.745]
["binance-futures","ETHUSDT",1724843185948,34.303,2523.76,2523.75,82.472]
["binance-futures","ETHUSDT",1724843216467,10.639,2524.11,2524.1,68.387]
["binance-futures","ETHUSDT",1724843281104,55.343,2523.59,2523.58,9.842]
["binance-futures","ETHUSDT",1724843312454,76.361,2526.32,2526.31,163.784]
["binance-futures","ETHUSDT",1724843389922,10.002,2525.71,2525.7,111.312]
["binance-futures","ETHUSDT",1724843397655,1.433,2526.03,2526.02,244.288]
["binance-futures","ETHUSDT",1724843476660,36.275,2527.51,2527.5,94.067]
["binance-futures","ETHUSDT",1724843492910,19.077,2528.47,2528.46,127.831]
["binance-futures","ETHUSDT",1724843519695,7.185,2529.81,2529.8,0.454]
["binance-futures","ETHUSDT",1724843590062,61.293,2530.6,2530.59,0.509]
["binance-futures","ETHUSDT",1724843607212,74.578,2530.41,2530.4,5.799]
["binance-futures","ETHUSDT",1724843680152,109.586,2529.76,2529.75,58.677]
["binance-futures","ETHUSDT",1724843726869,33.628,2529.86,2529.85,14.261]
["binance-futures","ETHUSDT",1724843726984,29.464,2529.86,2529.85,40.479]
["binance-futures","ETHUSDT",1724843800278,42.202,2529.54,2529.53,42.19]
["binance-futures","ETHUSDT",1724843813301,40.317,2532.21,2532.2,27.395]
["binance-futures","ETHUSDT",1724843890413,63.98,2529.4,2529.39,34.107]
["binance-futures","ETHUSDT",1724843920177,24.59,2531.72,2531.71,67.875]
["binance-futures","ETHUSDT",1724843941639,21.469,2531.11,2531.1,0.025]
["binance-futures","ETHUSDT",1724844015795,44.519,2530.0,2529.99,28.335]
["binance-futures","ETHUSDT",1724844048699,50.125,2528.78,2528.77,49.82]
["binance-futures","ETHUSDT",1724844112638,14.273,2530.33,2530.32,162.436]
["binance-futures","ETHUSDT",1724844165637,112.271,2531.88,2531.87,2.587]
["binance-futures","ETHUSDT",1724844203337,15.74,2527.38,2527.37,99.25]
["binance-futures","ETHUSDT",1724844233746,36.562,2527.66,2527.65,19.558]
["binance-futures","ETHUSDT",1724844295117,13.894,2527.64,2527.63,124.742]
["binance-futures","ETHUSDT",1724844327548,74.674,2526.72,2526.71,28.827]
["binance-futures","ETHUSDT",1724844359390,79.117,2527.0,2526.99,32.54]
["binance-futures","ETHUSDT",1724844430192,1.017,2524.66,2524.65,108.625]
["binance-futures","ETHUSDT",1724844451317,62.055,2523.26,2523.25,60.283]
["binance-futures","ETHUSDT",1724844481240,2.873,2522.59,2522.58,80.292]
["binance-futures","ETHUSDT",1724844545096,25.106,2524.19,2524.18,37.214]
["binance-futures","ETHUSDT",1724844610707,33.016,2525.88,2525.87,148.646]
["binance-futures","ETHUSDT",1724844658483,62.786,2526.3,2526.29,56.56]
["binance-futures","ETHUSDT",1724844676743,54.516,2527.08,2527.07,48.192]
["binance-futures","ETHUSDT",1724844748853,14.748,2527.1,2527.09,24.166]
["binance-futures","ETHUSDT",1724844773866,30.119,2527.99,2527.98,35.492]
["binance-futures","ETHUSDT",1724844805290,13.082,2524.79,2524.78,53.485]
["binance-futures","ETHUSDT",1724844889177,85.978,2526.74,2526.73,21.678]
["binance-futures","ETHUSDT",1724844938850,14.929,2526.57,2526.56,25.391]
["binance-futures","ETHUSDT",1724844993054,66.034,2527.77,2527.76,11.435]
["binance-futures","ETHUSDT",1724845009278,75.205,2525.36,2525.35,8.088]
["binance-futures","ETHUSDT",1724845079726,13.629,2523.82,2523.81,103.517]
["binance-futures","ETHUSDT",1724845118468,42.071,2522.8,2522.79,8.248]
["binance-futures","ETHUSDT",1724845136973,39.156,2522.79,2522.78,52.345]
["binance-futures","ETHUSDT",1724845213931,7.794,2521.62,2521.61,68.153]
["binance-futures","ETHUSDT",1724845246055,0.852,2520.73,2520.72,90.775]
["binance-futures","ETHUSDT",1724845309008,50.39,2521.94,2521.93,58.221]
["binance-futures","ETHUSDT",1724845341479,28.677,2521.96,2521.95,49.141]
["binance-futures","ETHUSDT",1724845395341,69.696,2521.8,2521.79,28.072]
["binance-futures","ETHUSDT",1724845438782,93.746,2521.21,2521.2,27.908]
["binance-futures","ETHUSDT",1724845469846,19.772,2522.01,2522.0,30.622]
["binance-futures","ETHUSDT",1724845531502,123.513,2520.81,2520.8,8.542]
["binance-futures","ETHUSDT",1724845566812,58.824,2522.41,2522.4,21.595]
["binance-futures","ETHUSDT",1724845599509,0.119,2520.96,2520.95,32.767]
["binance-futures","ETHUSDT",1724845671021,78.012,2520.41,2520.4,11.146]
["binance-futures","ETHUSDT",1724845697325,0.645,2520.44,2520.43,44.671]
["binance-futures","ETHUSDT",1724845768238,24.831,2520.9,2520.89,63.495]
["binance-futures","ETHUSDT",1724845803389,30.309,2520.64,2520.63,49.213]
["binance-futures","ETHUSDT",1724845860367,25.473,2522.97,2522.96,35.999]
["binance-futures","ETHUSDT",1724845897235,2.731,2523.77,2523.76,48.78]
["binance-futures","ETHUSDT",1724845931716,206.056,2523.62,2523.61,10.279]
["binance-futures","ETHUSDT",1724846005125,206.245,2525.51,2525.5,2.006]
["binance-futures","ETHUSDT",1724846034149,116.901,2526.41,2526.4,34.678]
["binance-futures","ETHUSDT",1724846064814,40.986,2528.64,2528.63,67.23]
["binance-futures","ETHUSDT",1724846127874,1.625,2525.31,2525.3,93.02]
["binance-futures","ETHUSDT",1724846183524,69.263,2523.58,2523.57,31.595]
["binance-futures","ETHUSDT",1724846237283,45.048,2523.09,2523.08,26.517]
["binance-futures","ETHUSDT",1724846255875,2.762,2522.42,2522.41,75.776]
["binance-futures","ETHUSDT",1724846321269,49.754,2522.79,2522.78,7.224]
["binance-futures","ETHUSDT",1724846354324,115.139,2521.45,2521.44,1.523]
["binance-futures","ETHUSDT",1724846388098,0.455,2521.78,2521.77,151.238]
["binance-futures","ETHUSDT",1724846457043,67.134,2520.21,2520.2,27.375]
["binance-futures","ETHUSDT",1724846479338,86.732,2521.45,2521.44,7.617]
["binance-futures","ETHUSDT",1724846559073,54.32,2521.59,2521.58,25.922]
["binance-futures","ETHUSDT",1724846578763,28.865,2523.0,2522.99,28.466]
["binance-futures","ETHUSDT",1724846644003,36.459,2521.15,2521.14,71.568]
["binance-futures","ETHUSDT",1724846693504,11.912,2520.94,2520.93,58.614]
["binance-futures","ETHUSDT",1724846712563,76.258,2520.77,2520.76,27.414]
["binance-futures","ETHUSDT",1724846785177,79.444,2524.86,2524.85,28.769]
["binance-futures","ETHUSDT",1724846825446,18.505,2524.93,2524.92,43.532]
["binance-futures","ETHUSDT",1724846891228,35.469,2526.4,2526.39,26.207]
["binance-futures","ETHUSDT",1724846925222,40.867,2526.01,2526.0,34.78]
["binance-futures","ETHUSDT",1724846992343,91.216,2526.66,2526.65,0.627]
["binance-futures","ETHUSDT",1724847024176,21.798,2528.0,2527.99,114.69]
["binance-futures","ETHUSDT",1724847055901,80.914,2528.01,2528.0,34.193]
["binance-futures","ETHUSDT",1724847110246,57.49,2526.9,2526.89,60.217]
["binance-futures","ETHUSDT",1724847152479,7.308,2527.89,2527.88,96.721]
["binance-futures","ETHUSDT",1724847185426,15.731,2528.73,2528.72,96.662]
["binance-futures","ETHUSDT",1724847250343,63.212,2525.77,2525.76,9.995]
["binance-futures","ETHUSDT",1724847283415,80.542,2528.56,2528.55,48.083]
["binance-futures","ETHUSDT",1724847347893,66.286,2527.93,2527.92,61.009]
["binance-futures","ETHUSDT",1724847380045,27.845,2524.82,2524.81,143.009]
["binance-futures","ETHUSDT",1724847432544,158.607,2525.17,2525.16,2.224]
["binance-futures","ETHUSDT",1724847480304,76.7,2525.54,2525.53,19.343]
["binance-futures","ETHUSDT",1724847515523,70.496,2526.28,2526.27,20.091]
["binance-futures","ETHUSDT",1724847582033,93.348,2525.38,2525.34,0.015]
["binance-futures","ETHUSDT",1724847619954,50.235,2524.41,2524.4,51.753]
["binance-futures","ETHUSDT",1724847703110,47.526,2524.8,2524.79,22.779]
["binance-futures","ETHUSDT",1724847723173,3.417,2525.79,2525.78,170.382]
["binance-futures","ETHUSDT",1724847750313,11.048,2527.84,2527.83,93.669]
["binance-futures","ETHUSDT",1724847827472,15.015,2528.72,2528.71,77.5]
["binance-futures","ETHUSDT",1724847845066,68.751,2528.97,2528.96,24.647]
["binance-futures","ETHUSDT",1724847900327,147.434,2528.54,2528.53,10.441]
["binance-futures","ETHUSDT",1724847937509,40.344,2527.68,2527.67,57.65]
["binance-futures","ETHUSDT",1724848014205,1.413,2529.21,2529.2,106.859]
["binance-futures","ETHUSDT",1724848034458,22.917,2529.62,2529.61,70.946]
["binance-futures","ETHUSDT",1724848065636,91.033,2531.88,2531.87,55.14]
["binance-futures","ETHUSDT",1724848144033,20.215,2530.66,2530.65,131.918]
["binance-futures","ETHUSDT",1724848173613,148.606,2530.73,2530.72,5.876]
["binance-futures","ETHUSDT",1724848243378,1.398,2531.49,2531.48,58.842]
["binance-futures","ETHUSDT",1724848273150,103.808,2532.4,2532.39,3.258]
["binance-futures","ETHUSDT",1724848334855,11.072,2532.43,2532.42,122.329]
["binance-futures","ETHUSDT",1724848354114,74.085,2533.17,2533.16,1.036]
["binance-futures","ETHUSDT",1724848399213,24.253,2534.09,2534.08,107.766]
["binance-futures","ETHUSDT",1724848459064,104.633,2534.0,2533.99,6.743]
["binance-futures","ETHUSDT",1724848485323,70.432,2534.2,2534.19,96.442]
["binance-futures","ETHUSDT",1724848548909,19.309,2536.28,2536.27,104.458]
["binance-futures","ETHUSDT",1724848577322,15.423,2536.13,2536.12,86.378]
["binance-futures","ETHUSDT",1724848607732,1.977,2536.05,2536.04,68.574]
["binance-futures","ETHUSDT",1724848652110,79.017,2534.01,2534.0,22.261]
["binance-futures","ETHUSDT",1724848696793,91.86,2535.08,2535.07,20.194]
["binance-futures","ETHUSDT",1724848727443,62.706,2535.87,2535.86,110.736]
["binance-futures","ETHUSDT",1724848782509,2.17,2534.8,2534.79,141.249]
["binance-futures","ETHUSDT",1724848822039,37.986,2534.43,2534.42,73.195]
["binance-futures","ETHUSDT",1724848882602,51.832,2534.0,2533.99,80.349]
["binance-futures","ETHUSDT",1724848915996,500.188,2534.16,2534.15,50.048]
["binance-futures","ETHUSDT",1724848948419,47.966,2534.79,2534.78,2.384]
["binance-futures","ETHUSDT",1724849015450,80.788,2532.85,2532.84,7.367]
["binance-futures","ETHUSDT",1724849047823,52.506,2532.95,2532.94,59.2]
["binance-futures","ETHUSDT",1724849105246,152.38,2531.55,2531.54,16.116]
["binance-futures","ETHUSDT",1724849143677,201.112,2529.55,2529.54,27.31]
["binance-futures","ETHUSDT",1724849213621,141.566,2526.75,2526.74,13.745]
["binance-futures","ETHUSDT",1724849229463,17.952,2525.87,2525.86,153.561]
["binance-futures","ETHUSDT",1724849261707,61.173,2525.75,2525.74,48.392]
["binance-futures","ETHUSDT",1724849331721,15.698,2524.93,2524.92,82.721]
["binance-futures","ETHUSDT",1724849355390,101.221,2524.61,2524.6,99.955]
["binance-futures","ETHUSDT",1724849428362,45.012,2524.36,2524.35,29.29]
["binance-futures","ETHUSDT",1724849446952,172.23,2524.18,2524.17,17.418]
["binance-futures","ETHUSDT",1724849523729,36.176,2523.75,2523.74,23.315]
["binance-futures","ETHUSDT",1724849535604,58.11,2523.69,2523.68,52.051]
["binance-futures","ETHUSDT",1724849573179,13.055,2525.5,2525.49,61.118]
["binance-futures","ETHUSDT",1724849647623,9.27,2527.81,2527.8,93.272]
["binance-futures","ETHUSDT",1724849666105,112.559,2528.19,2528.18,12.252]
["binance-futures","ETHUSDT",1724849743950,51.253,2528.53,2528.52,33.023]
["binance-futures","ETHUSDT",1724849780016,85.187,2530.0,2529.99,34.348]
["binance-futures","ETHUSDT",1724849852574,280.679,2528.51,2528.5,5.423]
["binance-futures","ETHUSDT",1724849867505,160.519,2528.51,2528.5,14.595]
["binance-futures","ETHUSDT",1724849922761,137.006,2525.69,2525.68,7.541]
["binance-futures","ETHUSDT",1724849989547,124.467,2525.64,2525.63,7.124]
["binance-futures","ETHUSDT",1724850007921,37.351,2525.44,2525.43,137.887]
["binance-futures","ETHUSDT",1724850086969,71.93,2527.49,2527.48,75.503]
["binance-futures","ETHUSDT",1724850116739,79.156,2528.68,2528.67,89.424]
["binance-futures","ETHUSDT",1724850143467,74.545,2527.21,2527.2,84.609]
["binance-futures","ETHUSDT",1724850211341,42.172,2525.11,2525.1,52.49]
["binance-futures","ETHUSDT",1724850246107,69.942,2526.07,2526.06,38.942]
["binance-futures","ETHUSDT",1724850279164,57.486,2524.05,2524.04,1.338]
["binance-futures","ETHUSDT",1724850323316,124.336,2521.4,2521.39,3.627]
["binance-futures","ETHUSDT",1724850364321,57.803,2520.17,2520.16,16.645]
["binance-futures","ETHUSDT",1724850420431,39.199,2518.39,2518.38,54.729]
["binance-futures","ETHUSDT",1724850441449,104.872,2519.0,2518.99,3.24]
["binance-futures","ETHUSDT",1724850521004,39.124,2519.1,2519.09,6.645]
["binance-futures","ETHUSDT",1724850540251,125.326,2519.05,2519.04,0.632]
["binance-futures","ETHUSDT",1724850573616,1.088,2518.15,2518.14,76.869]
["binance-futures","ETHUSDT",1724850651357,89.391,2518.15,2518.14,26.749]
["binance-futures","ETHUSDT",1724850667358,154.806,2516.91,2516.9,0.791]
["binance-futures","ETHUSDT",1724850741914,64.827,2518.0,2517.99,45.294]
["binance-futures","ETHUSDT",1724850752025,5.384,2518.14,2518.13,114.678]
["binance-futures","ETHUSDT",1724850836488,71.71,2520.49,2520.48,14.24]
["binance-futures","ETHUSDT",1724850868861,4.623,2521.9,2521.89,185.142]
["binance-futures","ETHUSDT",1724850885713,51.549,2520.03,2520.02,33.3]
["binance-futures","ETHUSDT",1724850963760,17.65,2518.89,2518.88,104.255]
["binance-futures","ETHUSDT",1724850981835,6.821,2520.53,2520.52,133.301]
["binance-futures","ETHUSDT",1724851059731,112.056,2523.02,2523.01,2.77]
["binance-futures","ETHUSDT",1724851111505,54.92,2522.14,2522.13,66.068]
["binance-futures","ETHUSDT",1724851153827,41.046,2523.7,2523.69,52.411]
["binance-futures","ETHUSDT",1724851186546,17.076,2524.53,2524.52,124.966]
["binance-futures","ETHUSDT",1724851248647,185.137,2523.0,2522.99,15.128]
["binance-futures","ETHUSDT",1724851284888,10.048,2523.75,2523.74,167.894]
["binance-futures","ETHUSDT",1724851317182,9.781,2524.17,2524.16,117.68]
["binance-futures","ETHUSDT",1724851392783,22.735,2525.49,2525.48,89.316]
["binance-futures","ETHUSDT",1724851422098,43.817,2523.63,2523.62,47.458]
["binance-futures","ETHUSDT",1724851455553,31.082,2520.0,2519.99,105.673]
["binance-futures","ETHUSDT",1724851515502,85.534,2518.45,2518.44,0.976]
["binance-futures","ETHUSDT",1724851567420,160.297,2518.05,2518.04,15.376]
["binance-futures","ETHUSDT",1724851603431,67.364,2518.18,2518.17,50.251]
["binance-futures","ETHUSDT",1724851637023,10.862,2517.69,2517.68,137.076]
["binance-futures","ETHUSDT",1724851700202,4.509,2519.4,2519.39,113.293]
["binance-futures","ETHUSDT",1724851730737,0.216,2519.02,2519.01,99.423]
["binance-futures","ETHUSDT",1724851764505,0.619,2520.37,2520.36,54.011]
["binance-futures","ETHUSDT",1724851835095,0.677,2520.36,2520.35,68.353]
["binance-futures","ETHUSDT",1724851854941,60.551,2517.55,2517.54,35.606]
["binance-futures","ETHUSDT",1724851882165,6.521,2522.49,2522.48,37.68]
["binance-futures","ETHUSDT",1724851937581,190.963,2522.71,2522.7,2.265]
["binance-futures","ETHUSDT",1724851995011,59.959,2519.47,2519.46,20.792]
["binance-futures","ETHUSDT",1724852036809,11.783,2522.32,2522.31,101.054]
["binance-futures","ETHUSDT",1724852052950,2.251,2521.59,2521.58,65.689]
["binance-futures","ETHUSDT",1724852117352,138.348,2517.8,2517.79,1.296]
["binance-futures","ETHUSDT",1724852150748,23.2,2517.58,2517.57,42.485]
["binance-futures","ETHUSDT",1724852166110,31.429,2517.07,2517.06,80.855]
["binance-futures","ETHUSDT",1724852235954,67.459,2518.58,2518.57,38.699]
["binance-futures","ETHUSDT",1724852249681,74.801,2519.2,2519.19,29.266]
["binance-futures","ETHUSDT",1724852319591,58.769,2517.53,2517.52,13.554]
["binance-futures","ETHUSDT",1724852348120,60.942,2517.31,2517.3,37.902]
["binance-futures","ETHUSDT",1724852399608,18.641,2516.71,2516.7,101.241]
["binance-futures","ETHUSDT",1724852433878,136.614,2515.06,2515.05,19.014]
["binance-futures","ETHUSDT",1724852448608,27.295,2513.95,2513.94,55.092]
["binance-futures","ETHUSDT",1724852514815,123.903,2514.53,2514.52,2.394]
["binance-futures","ETHUSDT",1724852540722,1.961,2520.02,2520.01,119.1]
["binance-futures","ETHUSDT",1724852593303,27.109,2517.5,2517.49,99.644]
["binance-futures","ETHUSDT",1724852620303,95.142,2520.02,2520.01,12.653]
["binance-futures","ETHUSDT",1724852667326,42.33,2515.7,2515.69,2.347]
["binance-futures","ETHUSDT",1724852704686,2.856,2513.15,2513.14,32.859]
["binance-futures","ETHUSDT",1724852731666,36.887,2507.96,2507.95,0.008]
["binance-futures","ETHUSDT",1724852784779,10.989,2514.46,2514.45,71.095]
["binance-futures","ETHUSDT",1724852812838,20.723,2512.2,2512.19,63.409]
["binance-futures","ETHUSDT",1724852841100,95.849,2513.18,2513.17,0.538]
["binance-futures","ETHUSDT",1724852901741,19.788,2514.72,2514.71,74.33]
["binance-futures","ETHUSDT",1724852924204,41.436,2513.07,2513.06,34.938]
["binance-futures","ETHUSDT",1724852980084,99.843,2510.79,2510.78,36.397]
["binance-futures","ETHUSDT",1724853007458,38.627,2506.27,2506.26,22.322]
["binance-futures","ETHUSDT",1724853056435,0.235,2506.77,2506.76,80.864]
["binance-futures","ETHUSDT",1724853087313,13.397,2506.23,2506.22,66.34]
["binance-futures","ETHUSDT",1724853114434,141.515,2506.65,2506.64,48.229]
["binance-futures","ETHUSDT",1724853170825,59.907,2504.67,2504.66,3.801]
["binance-futures","ETHUSDT",1724853195671,8.498,2501.59,2501.58,53.701]
["binance-futures","ETHUSDT",1724853222285,66.193,2502.6,2502.59,0.498]
["binance-futures","ETHUSDT",1724853286584,45.578,2503.92,2503.91,17.306]
["binance-futures","ETHUSDT",1724853303202,4.351,2503.99,2503.98,39.755]
["binance-futures","ETHUSDT",1724853372605,105.871,2503.72,2503.71,1.403]
["binance-futures","ETHUSDT",1724853387818,34.257,2502.5,2502.49,56.944]
["binance-futures","ETHUSDT",1724853443749,22.103,2501.46,2501.45,42.674]
["binance-futures","ETHUSDT",1724853480924,48.338,2495.01,2495.0,8.572]
["binance-futures","ETHUSDT",1724853495450,16.601,2492.85,2492.84,44.191]
["binance-futures","ETHUSDT",1724853554882,18.535,2491.0,2490.99,24.699]
["binance-futures","ETHUSDT",1724853573268,0.01,2488.92,2488.91,86.814]
["binance-futures","ETHUSDT",1724853637161,37.418,2482.55,2482.54,0.469]
["binance-futures","ETHUSDT",1724853663132,19.728,2484.94,2484.93,56.852]
["binance-futures","ETHUSDT",1724853703699,36.453,2490.61,2490.6,38.106]
["binance-futures","ETHUSDT",1724853741203,2.023,2492.52,2492.51,135.449]
["binance-futures","ETHUSDT",1724853755770,128.739,2493.16,2493.15,1.773]
["binance-futures","ETHUSDT",1724853814812,46.482,2494.2,2494.19,70.756]
["binance-futures","ETHUSDT",1724853847087,31.151,2499.28,2499.27,76.7]
["binance-futures","ETHUSDT",1724853899191,45.963,2499.42,2499.41,26.298]
["binance-futures","ETHUSDT",1724853927486,33.837,2502.99,2502.98,47.585]
["binance-futures","ETHUSDT",1724853952859,58.553,2500.25,2500.24,44.397]
["binance-futures","ETHUSDT",1724854005205,0.455,2497.86,2497.85,128.499]
["binance-futures","ETHUSDT",1724854032982,2.867,2500.01,2500.0,53.98]
["binance-futures","ETHUSDT",1724854079831,2.763,2502.68,2502.67,37.6]
["binance-futures","ETHUSDT",1724854112568,15.422,2504.8,2504.79,72.73]
["binance-futures","ETHUSDT",1724854138964,42.19,2514.09,2514.08,26.55]
["binance-futures","ETHUSDT",1724854191707,43.645,2511.4,2511.39,35.524]
["binance-futures","ETHUSDT",1724854217960,3.833,2510.62,2510.61,64.589]
["binance-futures","ETHUSDT",1724854282563,0.206,2519.79,2519.78,63.743]
["binance-futures","ETHUSDT",1724854304074,27.954,2522.7,2522.69,33.442]
["binance-futures","ETHUSDT",1724854323860,11.516,2520.57,2520.56,147.929]
["binance-futures","ETHUSDT",1724854376742,5.683,2521.75,2521.74,121.647]
["binance-futures","ETHUSDT",1724854404591,46.351,2522.7,2522.69,51.044]
["binance-futures","ETHUSDT",1724854455536,72.397,2521.51,2521.5,0.356]
["binance-futures","ETHUSDT",1724854484763,55.381,2518.01,2518.0,17.277]
["binance-futures","ETHUSDT",1724854549618,101.853,2517.55,2517.54,38.924]
["binance-futures","ETHUSDT",1724854570265,27.439,2518.86,2518.85,6.924]
["binance-futures","ETHUSDT",1724854591274,89.331,2519.54,2519.53,0.097]
["binance-futures","ETHUSDT",1724854656246,0.571,2523.0,2522.99,141.833]
["binance-futures","ETHUSDT",1724854671005,2.552,2523.3,2523.29,66.707]
["binance-futures","ETHUSDT",1724854720796,49.184,2523.77,2523.76,35.371]
["binance-futures","ETHUSDT",1724854765356,166.306,2521.74,2521.73,0.562]
["binance-futures","ETHUSDT",1724854820309,2.788,2528.85,2528.84,151.728]
["binance-futures","ETHUSDT",1724854838246,15.119,2524.63,2524.62,24.302]
["binance-futures","ETHUSDT",1724854863104,5.5,2521.07,2521.0,4.63]
["binance-futures","ETHUSDT",1724854927920,30.139,2514.25,2514.24,14.751]
["binance-futures","ETHUSDT",1724854951628,21.8,2512.39,2512.38,0.039]
["binance-futures","ETHUSDT",1724855007883,9.022,2513.26,2513.25,54.497]
["binance-futures","ETHUSDT",1724855035413,25.128,2512.78,2512.77,49.754]
["binance-futures","ETHUSDT",1724855091747,27.199,2517.57,2517.56,69.516]
["binance-futures","ETHUSDT",1724855108335,44.547,2518.01,2518.0,937.424]
["binance-futures","ETHUSDT",1724855147127,83.879,2521.26,2521.25,16.156]
["binance-futures","ETHUSDT",1724855202847,34.196,2518.81,2518.8,6.963]
["binance-futures","ETHUSDT",1724855228198,1.07,2518.41,2518.4,105.35]
["binance-futures","ETHUSDT",1724855262049,164.914,2521.28,2521.27,0.358]
["binance-futures","ETHUSDT",1724855317104,42.563,2522.5,2522.49,13.568]
["binance-futures","ETHUSDT",1724855349202,46.016,2518.82,2518.81,40.139]
["binance-futures","ETHUSDT",1724855403636,119.085,2518.98,2518.97,26.589]
["binance-futures","ETHUSDT",1724855431668,4.886,2517.25,2517.24,57.716]
["binance-futures","ETHUSDT",1724855459654,24.438,2515.88,2515.87,97.309]
["binance-futures","ETHUSDT",1724855510762,653.756,2519.0,2518.99,102.35]
["binance-futures","ETHUSDT",1724855545581,98.135,2520.24,2520.23,30.243]
["binance-futures","ETHUSDT",1724855616285,73.159,2516.18,2516.17,42.928]
["binance-futures","ETHUSDT",1724855633138,60.258,2515.56,2515.55,0.857]
["binance-futures","ETHUSDT",1724855699979,23.217,2509.13,2509.12,9.068]
["binance-futures","ETHUSDT",1724855714819,77.697,2505.31,2505.3,8.299]
["binance-futures","ETHUSDT",1724855741177,23.225,2510.91,2510.9,28.335]
["binance-futures","ETHUSDT",1724855786929,11.941,2511.3,2511.29,67.039]
["binance-futures","ETHUSDT",1724855823654,10.475,2510.42,2510.41,54.47]
["binance-futures","ETHUSDT",1724855893566,0.832,2511.44,2511.43,129.866]
["binance-futures","ETHUSDT",1724855909205,75.109,2511.85,2511.84,11.15]
["binance-futures","ETHUSDT",1724855978363,37.984,2513.1,2513.09,39.82]
["binance-futures","ETHUSDT",1724856008135,30.501,2511.26,2511.25,23.484]
["binance-futures","ETHUSDT",1724856030706,57.073,2510.69,2510.68,15.887]
["binance-futures","ETHUSDT",1724856092911,1.403,2510.1,2510.09,33.492]
["binance-futures","ETHUSDT",1724856122403,37.695,2511.68,2511.67,23.121]
["binance-futures","ETHUSDT",1724856178031,57.532,2509.0,2508.99,10.129]
["binance-futures","ETHUSDT",1724856190298,0.09,2506.57,2506.56,92.954]
["binance-futures","ETHUSDT",1724856258608,89.011,2501.16,2501.15,4.411]
["binance-futures","ETHUSDT",1724856285474,92.602,2500.01,2500.0,35.546]
["binance-futures","ETHUSDT",1724856303763,2.255,2497.0,2496.99,47.399]
["binance-futures","ETHUSDT",1724856365150,72.259,2499.37,2499.36,23.131]
["binance-futures","ETHUSDT",1724856392059,76.819,2495.0,2494.99,1.631]
["binance-futures","ETHUSDT",1724856416748,78.075,2496.24,2496.23,6.536]
["binance-futures","ETHUSDT",1724856471563,41.215,2496.21,2496.2,28.111]
["binance-futures","ETHUSDT",1724856498490,11.494,2495.96,2495.95,52.358]
["binance-futures","ETHUSDT",1724856551718,1.03,2486.73,2486.54,13.352]
["binance-futures","ETHUSDT",1724856569294,56.627,2484.29,2484.28,9.954]
["binance-futures","ETHUSDT",1724856605778,0.02,2489.02,2489.0,61.609]
["binance-futures","ETHUSDT",1724856657668,24.953,2485.75,2485.74,41.594]
["binance-futures","ETHUSDT",1724856680531,33.26,2484.77,2484.76,7.377]
["binance-futures","ETHUSDT",1724856736043,85.239,2491.52,2491.51,36.216]
["binance-futures","ETHUSDT",1724856762939,32.528,2492.0,2491.99,24.087]
["binance-futures","ETHUSDT",1724856789994,102.126,2489.01,2489.0,0.432]
["binance-futures","ETHUSDT",1724856831999,0.896,2493.38,2493.37,143.224]
["binance-futures","ETHUSDT",1724856869383,17.299,2498.29,2498.28,45.586]
["binance-futures","ETHUSDT",1724856934148,60.422,2499.25,2499.24,12.837]
["binance-futures","ETHUSDT",1724856945359,5.115,2499.4,2499.39,128.756]
["binance-futures","ETHUSDT",1724857015150,54.37,2505.14,2505.13,198.366]
["binance-futures","ETHUSDT",1724857029928,95.477,2506.36,2506.35,16.953]
["binance-futures","ETHUSDT",1724857059183,48.636,2506.36,2506.35,20.561]
["binance-futures","ETHUSDT",1724857125309,68.232,2502.53,2502.52,31.44]
["binance-futures","ETHUSDT",1724857140806,1.766,2501.53,2501.52,67.82]
["binance-futures","ETHUSDT",1724857210047,42.556,2501.38,2501.37,35.843]
["binance-futures","ETHUSDT",1724857219604,166.146,2502.19,2502.18,8.016]
["binance-futures","ETHUSDT",1724857290202,3.732,2496.78,2496.77,133.475]
["binance-futures","ETHUSDT",1724857317338,4.01,2499.42,2499.41,203.921]
["binance-futures","ETHUSDT",1724857333604,150.353,2494.05,2494.04,6.758]
["binance-futures","ETHUSDT",1724857398030,1.726,2494.35,2494.34,36.055]
["binance-futures","ETHUSDT",1724857424779,20.53,2491.98,2491.97,50.843]
["binance-futures","ETHUSDT",1724857446968,1.218,2492.52,2492.51,18.35]
["binance-futures","ETHUSDT",1724857505352,33.018,2494.91,2494.9,31.938]
["binance-futures","ETHUSDT",1724857560068,218.098,2492.06,2492.05,13.587]
["binance-futures","ETHUSDT",1724857587173,12.164,2490.81,2490.8,57.769]
["binance-futures","ETHUSDT",1724857638269,54.841,2495.13,2495.12,56.303]
["binance-futures","ETHUSDT",1724857668363,43.991,2494.8,2494.79,42.568]
["binance-futures","ETHUSDT",1724857696492,0.359,2496.44,2496.43,101.116]
["binance-futures","ETHUSDT",1724857756842,4.506,2492.47,2492.46,63.964]
["binance-futures","ETHUSDT",1724857779870,3.475,2491.91,2491.9,37.194]
["binance-futures","ETHUSDT",1724857807990,94.051,2488.21,2488.2,14.163]
["binance-futures","ETHUSDT",1724857859905,72.409,2485.73,2485.72,188.918]
["binance-futures","ETHUSDT",1724857908517,41.687,2479.61,2479.6,27.845]
["binance-futures","ETHUSDT",1724857912452,45.975,2478.69,2478.68,5.028]
["binance-futures","ETHUSDT",1724857963861,71.154,2483.04,2483.03,47.507]
["binance-futures","ETHUSDT",1724858019055,12.041,2486.85,2486.84,176.899]
["binance-futures","ETHUSDT",1724858042502,115.973,2486.21,2486.2,65.698]
["binance-futures","ETHUSDT",1724858070252,35.623,2484.73,2484.72,107.763]
["binance-futures","ETHUSDT",1724858133226,4.428,2481.43,2481.4,0.062]
["binance-futures","ETHUSDT",1724858150702,0.742,2482.73,2482.72,67.367]
["binance-futures","ETHUSDT",1724858177879,3.657,2483.46,2483.45,41.858]
["binance-futures","ETHUSDT",1724858243184,19.107,2483.02,2483.01,49.277]
["binance-futures","ETHUSDT",1724858286511,115.763,2485.74,2485.73,1.142]
["binance-futures","ETHUSDT",1724858323109,107.318,2484.28,2484.27,15.589]
["binance-futures","ETHUSDT",1724858338608,70.127,2484.0,2483.99,113.216]
["binance-futures","ETHUSDT",1724858399959,124.268,2478.27,2478.26,1.804]
["binance-futures","ETHUSDT",1724858430253,35.627,2471.72,2471.71,35.898]
["binance-futures","ETHUSDT",1724858445044,68.022,2469.16,2469.15,27.741]
["binance-futures","ETHUSDT",1724858510584,52.846,2478.43,2478.42,5.117]
["binance-futures","ETHUSDT",1724858522373,52.174,2478.49,2478.48,6.492]
["binance-futures","ETHUSDT",1724858586037,25.287,2485.7,2485.69,86.028]
["binance-futures","ETHUSDT",1724858613306,7.258,2489.61,2489.6,35.284]
["binance-futures","ETHUSDT",1724858661755,4.956,2489.23,2489.22,131.635]
["binance-futures","ETHUSDT",1724858693745,158.567,2487.42,2487.4,0.009]
["binance-futures","ETHUSDT",1724858720297,56.09,2489.3,2489.29,11.853]
["binance-futures","ETHUSDT",1724858774475,39.865,2493.0,2492.99,62.512]
["binance-futures","ETHUSDT",1724858799160,1.903,2491.37,2491.36,61.307]
["binance-futures","ETHUSDT",1724858853746,191.986,2489.44,2489.43,7.715]
["binance-futures","ETHUSDT",1724858890392,9.576,2488.7,2488.69,120.805]
["binance-futures","ETHUSDT",1724858909742,83.404,2488.2,2488.19,23.869]
["binance-futures","ETHUSDT",1724858965452,71.579,2488.65,2488.64,58.575]
["binance-futures","ETHUSDT",1724858993469,29.362,2490.5,2490.49,182.164]
["binance-futures","ETHUSDT",1724859047019,13.233,2492.18,2492.17,49.668]
["binance-futures","ETHUSDT",1724859076517,72.975,2490.06,2490.05,4.135]
["binance-futures","ETHUSDT",1724859103939,5.555,2489.93,2489.92,152.899]
["binance-futures","ETHUSDT",1724859165400,54.0,2488.88,2488.87,37.195]
["binance-futures","ETHUSDT",1724859185359,48.203,2488.17,2488.16,17.907]
["binance-futures","ETHUSDT",1724859253564,151.191,2485.02,2485.01,12.275]
["binance-futures","ETHUSDT",1724859269147,26.145,2482.53,2482.52,49.534]
["binance-futures","ETHUSDT",1724859319843,104.79,2480.01,2480.0,17.192]
["binance-futures","ETHUSDT",1724859348980,27.083,2480.58,2480.57,27.842]
["binance-futures","ETHUSDT",1724859376246,17.545,2482.16,2482.15,64.134]
["binance-futures","ETHUSDT",1724859433107,26.824,2484.91,2484.9,170.644]
["binance-futures","ETHUSDT",1724859456679,59.71,2485.21,2485.2,41.704]
["binance-futures","ETHUSDT",1724859524181,14.368,2490.31,2490.3,140.96]
["binance-futures","ETHUSDT",1724859549504,23.65,2492.28,2492.27,102.438]
["binance-futures","ETHUSDT",1724859565918,11.034,2492.32,2492.31,122.499]
["binance-futures","ETHUSDT",1724859633289,40.258,2492.01,2492.0,57.527]
["binance-futures","ETHUSDT",1724859649557,70.113,2491.29,2491.28,41.838]
["binance-futures","ETHUSDT",1724859709315,3.441,2492.8,2492.79,102.309]
["binance-futures","ETHUSDT",1724859746804,14.973,2493.4,2493.39,132.413]
["binance-futures","ETHUSDT",1724859802719,62.801,2490.87,2490.86,3.783]
["binance-futures","ETHUSDT",1724859829241,56.82,2488.21,2488.2,48.587]
["binance-futures","ETHUSDT",1724859861638,38.705,2491.5,2491.49,117.348]
["binance-futures","ETHUSDT",1724859919708,75.645,2491.22,2491.21,42.8]
["binance-futures","ETHUSDT",1724859951888,41.836,2486.95,2486.94,93.926]
["binance-futures","ETHUSDT",1724860003051,188.134,2483.97,2483.96,3.216]
["binance-futures","ETHUSDT",1724860030796,35.056,2483.7,2483.69,63.722]
["binance-futures","ETHUSDT",1724860058719,152.866,2483.43,2483.42,0.416]
["binance-futures","ETHUSDT",1724860112289,0.422,2484.24,2484.23,132.233]
["binance-futures","ETHUSDT",1724860145239,109.133,2484.06,2484.05,42.903]
["binance-futures","ETHUSDT",1724860202793,49.676,2483.46,2483.45,40.608]
["binance-futures","ETHUSDT",1724860235048,5.87,2486.61,2486.6,77.963]
["binance-futures","ETHUSDT",1724860260875,10.428,2487.4,2487.39,147.359]
["binance-futures","ETHUSDT",1724860317838,70.809,2490.21,2490.2,44.174]
["binance-futures","ETHUSDT",1724860347260,56.555,2492.25,2492.24,36.026]
["binance-futures","ETHUSDT",1724860396595,88.706,2494.94,2494.93,59.523]
["binance-futures","ETHUSDT",1724860433398,114.133,2493.4,2493.39,1.578]
["binance-futures","ETHUSDT",1724860462011,57.299,2492.79,2492.78,5.504]
["binance-futures","ETHUSDT",1724860522670,57.135,2493.77,2493.76,45.789]
["binance-futures","ETHUSDT",1724860550932,8.375,2492.69,2492.68,76.676]
["binance-futures","ETHUSDT",1724860624771,50.299,2492.22,2492.21,19.737]
["binance-futures","ETHUSDT",1724860650972,135.206,2492.52,2492.51,7.474]
["binance-futures","ETHUSDT",1724860672773,97.722,2492.41,2492.4,45.24]
["binance-futures","ETHUSDT",1724860728504,21.544,2495.16,2495.15,57.428]
["binance-futures","ETHUSDT",1724860758203,6.791,2496.17,2496.16,36.03]
["binance-futures","ETHUSDT",1724860815267,54.139,2492.45,2492.44,32.173]
["binance-futures","ETHUSDT",1724860844356,94.658,2489.33,2489.32,3.912]
["binance-futures","ETHUSDT",1724860911338,22.925,2491.28,2491.27,52.289]
["binance-futures","ETHUSDT",1724860933494,75.641,2492.14,2492.13,72.839]
["binance-futures","ETHUSDT",1724860957586,122.266,2489.0,2488.99,12.227]
["binance-futures","ETHUSDT",1724861026493,27.091,2493.27,2493.26,31.82]
["binance-futures","ETHUSDT",1724861056905,49.633,2492.83,2492.82,29.369]
["binance-futures","ETHUSDT",1724861112990,36.187,2492.15,2492.14,47.142]
["binance-futures","ETHUSDT",1724861142462,43.483,2488.43,2488.42,5.816]
["binance-futures","ETHUSDT",1724861194874,83.741,2480.81,2480.8,0.33]
["binance-futures","ETHUSDT",1724861213370,4.997,2482.06,2482.05,83.039]
["binance-futures","ETHUSDT",1724861248436,0.243,2485.2,2485.19,76.609]
["binance-futures","ETHUSDT",1724861302710,4.582,2482.77,2482.76,100.331]
["binance-futures","ETHUSDT",1724861328154,22.534,2481.42,2481.41,54.246]
["binance-futures","ETHUSDT",1724861383318,66.337,2477.66,2477.65,13.77]
["binance-futures","ETHUSDT",1724861410290,1.082,2478.71,2478.7,142.393]
["binance-futures","ETHUSDT",1724861437557,25.238,2478.76,2478.75,23.795]
["binance-futures","ETHUSDT",1724861483793,16.666,2473.38,2473.37,98.807]
["binance-futures","ETHUSDT",1724861519317,14.268,2473.43,2473.42,82.364]
["binance-futures","ETHUSDT",1724861572852,63.362,2476.9,2476.89,66.739]
["binance-futures","ETHUSDT",1724861597269,72.067,2478.69,2478.68,37.729]
["binance-futures","ETHUSDT",1724861627369,85.607,2475.44,2475.43,0.305]
["binance-futures","ETHUSDT",1724861682219,23.999,2474.28,2474.27,79.359]
["binance-futures","ETHUSDT",1724861714215,6.007,2476.87,2476.86,206.797]
["binance-futures","ETHUSDT",1724861775881,48.029,2474.4,2474.36,0.009]
["binance-futures","ETHUSDT",1724861790176,32.272,2475.85,2475.84,56.966]
["binance-futures","ETHUSDT",1724861816641,3.253,2473.82,2473.81,69.196]
["binance-futures","ETHUSDT",1724861865530,18.899,2473.16,2473.15,39.086]
["binance-futures","ETHUSDT",1724861895324,69.527,2472.46,2472.45,1.152]
["binance-futures","ETHUSDT",1724861959863,31.442,2467.71,2467.7,49.146]
["binance-futures","ETHUSDT",1724861977165,66.142,2464.26,2464.25,2.464]
["binance-futures","ETHUSDT",1724862039453,31.786,2458.52,2458.51,3.251]
["binance-futures","ETHUSDT",1724862053982,1.873,2462.2,2462.19,60.255]
["binance-futures","ETHUSDT",1724862089348,2.753,2462.38,2462.37,41.8]
["binance-futures","ETHUSDT",1724862145520,74.1,2459.49,2459.48,17.23]
["binance-futures","ETHUSDT",1724862160193,29.485,2458.01,2458.0,26.034]
["binance-futures","ETHUSDT",1724862225163,13.749,2460.57,2460.56,58.634]
["binance-futures","ETHUSDT",1724862239117,2.645,2461.56,2461.5,24.692]
["binance-futures","ETHUSDT",1724862303579,51.801,2464.2,2464.19,7.521]
["binance-futures","ETHUSDT",1724862330326,1.141,2464.41,2464.4,40.856]
["binance-futures","ETHUSDT",1724862352611,39.957,2465.61,2465.6,71.052]
["binance-futures","ETHUSDT",1724862408891,130.043,2468.8,2468.79,7.365]
["binance-futures","ETHUSDT",1724862435405,35.164,2475.0,2474.99,131.175]
["binance-futures","ETHUSDT",1724862487117,90.541,2482.42,2482.41,0.118]
["binance-futures","ETHUSDT",1724862500349,39.309,2482.81,2482.8,4.395]
["binance-futures","ETHUSDT",1724862539708,58.565,2483.98,2483.97,29.889]
["binance-futures","ETHUSDT",1724862592799,30.4,2483.79,2483.78,26.017]
["binance-futures","ETHUSDT",1724862612358,48.513,2479.99,2479.98,80.228]
["binance-futures","ETHUSDT",1724862671818,48.6,2473.86,2473.85,52.833]
["binance-futures","ETHUSDT",1724862698246,0.945,2475.72,2475.71,85.58]
["binance-futures","ETHUSDT",1724862724069,14.068,2475.88,2475.87,69.102]
["binance-futures","ETHUSDT",1724862777998,33.785,2471.91,2471.9,28.266]
["binance-futures","ETHUSDT",1724862804487,50.653,2478.07,2478.06,0.537]
["binance-futures","ETHUSDT",1724862857291,50.916,2478.18,2478.17,45.688]
["binance-futures","ETHUSDT",1724862875771,164.175,2473.69,2473.68,10.122]
["binance-futures","ETHUSDT",1724862911186,75.527,2473.45,2473.44,3.875]
["binance-futures","ETHUSDT",1724862965049,18.366,2471.75,2471.74,107.329]
["binance-futures","ETHUSDT",1724862989959,26.39,2474.84,2474.83,45.261]
["binance-futures","ETHUSDT",1724863058155,187.386,2479.48,2479.47,39.927]
["binance-futures","ETHUSDT",1724863073852,0.842,2477.17,2477.16,170.943]
["binance-futures","ETHUSDT",1724863106492,27.628,2480.16,2480.15,45.029]
["binance-futures","ETHUSDT",1724863155496,40.919,2482.99,2482.98,38.258]
["binance-futures","ETHUSDT",1724863183892,31.464,2482.13,2482.12,83.726]
["binance-futures","ETHUSDT",1724863249859,53.884,2483.6,2483.59,33.973]
["binance-futures","ETHUSDT",1724863261623,32.669,2482.42,2482.41,46.248]
["binance-futures","ETHUSDT",1724863332186,78.124,2484.09,2484.08,6.122]
["binance-futures","ETHUSDT",1724863359276,6.677,2488.42,2488.41,49.278]
["binance-futures","ETHUSDT",1724863377867,40.309,2488.53,2488.52,29.221]
["binance-futures","ETHUSDT",1724863441390,5.793,2489.2,2489.19,153.82]
["binance-futures","ETHUSDT",1724863456917,62.682,2490.94,2490.93,1.409]
["binance-futures","ETHUSDT",1724863522973,114.361,2496.01,2496.0,19.82]
["binance-futures","ETHUSDT",1724863531806,28.874,2496.6,2496.59,4.596]
["binance-futures","ETHUSDT",1724863603994,90.951,2495.35,2495.34,1.766]
["binance-futures","ETHUSDT",1724863632766,37.274,2495.86,2495.85,31.338]
["binance-futures","ETHUSDT",1724863650889,41.949,2494.72,2494.71,47.595]
["binance-futures","ETHUSDT",1724863718223,15.593,2493.64,2493.63,73.678]
["binance-futures","ETHUSDT",1724863747249,32.5,2492.71,2492.7,36.935]
["binance-futures","ETHUSDT",1724863772436,143.727,2492.93,2492.92,17.011]
["binance-futures","ETHUSDT",1724863830731,18.934,2496.8,2496.79,24.688]
["binance-futures","ETHUSDT",1724863858272,4.242,2503.58,2503.57,69.13]
["binance-futures","ETHUSDT",1724863911362,11.7,2502.95,2502.94,44.739]
["binance-futures","ETHUSDT",1724863963203,2.879,2502.71,2502.7,53.091]
["binance-futures","ETHUSDT",1724863991558,21.472,2506.79,2506.78,95.651]
["binance-futures","ETHUSDT",1724864018634,17.658,2508.0,2507.99,133.825]
["binance-futures","ETHUSDT",1724864076497,56.217,2507.71,2507.7,5.345]
["binance-futures","ETHUSDT",1724864098316,173.329,2505.95,2505.94,12.905]
["binance-futures","ETHUSDT",1724864125585,1.952,2510.59,2510.55,0.454]
["binance-futures","ETHUSDT",1724864192663,9.57,2513.17,2513.16,120.56]
["binance-futures","ETHUSDT",1724864206305,33.098,2512.62,2512.61,22.236]
["binance-futures","ETHUSDT",1724864234939,98.139,2514.26,2514.25,26.176]
["binance-futures","ETHUSDT",1724864289412,96.169,2516.92,2516.91,3.3]
["binance-futures","ETHUSDT",1724864348728,63.141,2514.62,2514.61,19.499]
["binance-futures","ETHUSDT",1724864384332,136.218,2515.09,2515.08,5.87]
["binance-futures","ETHUSDT",1724864399904,7.833,2513.35,2513.34,89.248]
["binance-futures","ETHUSDT",1724864464509,139.72,2514.87,2514.86,5.376]
["binance-futures","ETHUSDT",1724864480740,70.034,2511.38,2511.37,35.823]
["binance-futures","ETHUSDT",1724864508764,10.953,2511.01,2511.0,341.073]
["binance-futures","ETHUSDT",1724864573530,1.195,2511.05,2511.04,81.465]
["binance-futures","ETHUSDT",1724864618580,82.908,2513.05,2513.04,22.028]
["binance-futures","ETHUSDT",1724864656304,6.995,2510.26,2510.25,47.812]
["binance-futures","ETHUSDT",1724864684189,33.135,2510.39,2510.38,45.346]
["binance-futures","ETHUSDT",1724864736083,64.563,2510.33,2510.32,0.41]
["binance-futures","ETHUSDT",1724864767612,31.912,2510.12,2510.11,59.495]
["binance-futures","ETHUSDT",1724864783133,34.497,2509.51,2509.5,20.67]
["binance-futures","ETHUSDT",1724864859604,64.944,2513.83,2513.82,54.101]
["binance-futures","ETHUSDT",1724864883798,38.325,2514.94,2514.93,43.359]
["binance-futures","ETHUSDT",1724864937346,4.472,2514.39,2514.38,117.363]
["binance-futures","ETHUSDT",1724864966272,1.146,2515.32,2515.31,153.41]
["binance-futures","ETHUSDT",1724865018913,89.11,2515.36,2515.35,2.533]
["binance-futures","ETHUSDT",1724865052364,66.515,2515.01,2515.0,517.121]
["binance-futures","ETHUSDT",1724865081436,58.679,2515.67,2515.66,10.134]
["binance-futures","ETHUSDT",1724865140913,108.002,2520.28,2520.27,15.578]
["binance-futures","ETHUSDT",1724865164747,40.472,2518.81,2518.8,74.79]
["binance-futures","ETHUSDT",1724865195068,62.821,2518.73,2518.72,4.748]
["binance-futures","ETHUSDT",1724865260452,105.796,2520.01,2520.0,802.085]
["binance-futures","ETHUSDT",1724865279448,50.45,2520.0,2519.99,25.732]
["binance-futures","ETHUSDT",1724865335391,55.627,2518.2,2518.19,0.488]
["binance-futures","ETHUSDT",1724865363004,4.083,2518.3,2518.29,116.492]
["binance-futures","ETHUSDT",1724865415686,122.294,2515.55,2515.54,74.894]
["binance-futures","ETHUSDT",1724865443190,88.304,2513.09,2513.08,3.009]
["binance-futures","ETHUSDT",1724865470893,100.707,2515.01,2515.0,293.459]
["binance-futures","ETHUSDT",1724865531866,65.103,2521.01,2521.0,8.644]
["binance-futures","ETHUSDT",1724865552442,60.192,2524.48,2524.47,17.899]
["binance-futures","ETHUSDT",1724865618231,52.201,2521.37,2521.36,20.659]
["binance-futures","ETHUSDT",1724865650227,128.794,2518.01,2518.0,11.583]
["binance-futures","ETHUSDT",1724865662216,88.412,2516.38,2516.37,6.282]
["binance-futures","ETHUSDT",1724865727631,154.316,2510.21,2510.2,3.339]
["binance-futures","ETHUSDT",1724865742642,30.684,2508.63,2508.62,28.138]
["binance-futures","ETHUSDT",1724865805598,3.839,2510.21,2510.2,35.766]
["binance-futures","ETHUSDT",1724865828883,0.079,2510.07,2510.06,35.65]
["binance-futures","ETHUSDT",1724865899378,55.885,2511.8,2511.79,7.402]
["binance-futures","ETHUSDT",1724865928423,32.34,2513.67,2513.66,1.592]
["binance-futures","ETHUSDT",1724865945037,30.336,2512.39,2512.38,65.312]
["binance-futures","ETHUSDT",1724866017778,36.739,2512.32,2512.31,35.674]
["binance-futures","ETHUSDT",1724866046623,39.535,2514.6,2514.59,36.684]
["binance-futures","ETHUSDT",1724866096514,38.728,2515.38,2515.37,13.433]
["binance-futures","ETHUSDT",1724866135132,37.662,2512.69,2512.68,30.209]
["binance-futures","ETHUSDT",1724866193043,7.579,2512.18,2512.17,60.918]
["binance-futures","ETHUSDT",1724866220868,77.017,2512.8,2512.79,5.369]
["binance-futures","ETHUSDT",1724866251664,9.954,2513.98,2513.97,82.292]
["binance-futures","ETHUSDT",1724866308966,73.259,2514.37,2514.36,24.576]
["binance-futures","ETHUSDT",1724866344077,21.812,2513.01,2513.0,64.16]
["binance-futures","ETHUSDT",1724866397924,7.376,2512.57,2512.56,74.828]
["binance-futures","ETHUSDT",1724866425689,61.759,2507.94,2507.93,70.185]
["binance-futures","ETHUSDT",1724866452850,2.049,2505.22,2505.21,164.554]
["binance-futures","ETHUSDT",1724866505359,23.531,2509.83,2509.82,53.035]
["binance-futures","ETHUSDT",1724866537376,26.003,2511.61,2511.6,86.028]
["binance-futures","ETHUSDT",1724866567274,0.418,2513.0,2512.99,185.185]
["binance-futures","ETHUSDT",1724866630757,127.427,2513.41,2513.4,492.95]
["binance-futures","ETHUSDT",1724866655209,27.517,2515.25,2515.24,99.737]
["binance-futures","ETHUSDT",1724866710825,1.872,2517.35,2517.34,117.402]
["binance-futures","ETHUSDT",1724866750766,61.334,2517.57,2517.56,27.406]
["binance-futures","ETHUSDT",1724866810445,30.552,2514.61,2514.6,123.506]
["binance-futures","ETHUSDT",1724866827829,86.391,2517.0,2516.99,9.902]
["binance-futures","ETHUSDT",1724866858927,153.63,2514.86,2514.85,5.414]
["binance-futures","ETHUSDT",1724866915566,51.866,2520.16,2520.15,12.02]
["binance-futures","ETHUSDT",1724866942783,35.498,2517.72,2517.71,0.678]
["binance-futures","ETHUSDT",1724867018288,104.447,2516.51,2516.5,6.53]
["binance-futures","ETHUSDT",1724867046484,26.973,2518.84,2518.83,83.209]
["binance-futures","ETHUSDT",1724867107974,0.008,2519.72,2519.71,4.51]
["binance-futures","ETHUSDT",1724867138425,71.81,2518.11,2518.1,2.861]
["binance-futures","ETHUSDT",1724867154081,46.58,2517.6,2517.59,28.737]
["binance-futures","ETHUSDT",1724867214157,135.793,2515.93,2515.92,1.84]
["binance-futures","ETHUSDT",1724867246530,15.422,2515.74,2515.73,138.741]
["binance-futures","ETHUSDT",1724867324302,2.118,2514.01,2514.0,134.592]
["binance-futures","ETHUSDT",1724867348335,66.765,2514.55,2514.54,23.906]
["binance-futures","ETHUSDT",1724867412268,80.749,2513.32,2513.31,10.344]
["binance-futures","ETHUSDT",1724867442756,49.122,2514.1,2514.09,63.114]
["binance-futures","ETHUSDT",1724867473791,21.944,2513.2,2513.19,98.342]
["binance-futures","ETHUSDT",1724867536019,0.608,2513.09,2513.08,66.877]
["binance-futures","ETHUSDT",1724867568515,140.716,2511.37,2511.36,409.167]
["binance-futures","ETHUSDT",1724867623778,0.929,2506.72,2506.71,36.693]
["binance-futures","ETHUSDT",1724867645031,18.933,2505.99,2505.98,56.65]
["binance-futures","ETHUSDT",1724867679864,140.162,2504.01,2504.0,11.235]
["binance-futures","ETHUSDT",1724867736256,2.153,2505.31,2505.3,54.965]
["binance-futures","ETHUSDT",1724867764493,35.738,2506.65,2506.64,65.846]
["binance-futures","ETHUSDT",1724867824202,53.162,2506.44,2506.43,11.482]
["binance-futures","ETHUSDT",1724867854919,1.361,2505.37,2505.36,108.24]
["binance-futures","ETHUSDT",1724867888817,66.537,2499.86,2499.85,30.867]
["binance-futures","ETHUSDT",1724867936702,0.587,2500.75,2500.74,73.717]
["binance-futures","ETHUSDT",1724867965044,67.55,2500.93,2500.92,92.255]
["binance-futures","ETHUSDT",1724868033593,59.53,2499.24,2499.23,19.779]
["binance-futures","ETHUSDT",1724868047697,9.692,2496.69,2496.68,0.023]
["binance-futures","ETHUSDT",1724868075561,95.479,2498.91,2498.9,15.17]
["binance-futures","ETHUSDT",1724868129383,101.948,2501.71,2501.7,1.521]
["binance-futures","ETHUSDT",1724868164286,49.65,2502.71,2502.7,143.338]
["binance-futures","ETHUSDT",1724868228604,0.933,2498.6,2498.59,164.637]
["binance-futures","ETHUSDT",1724868244821,5.53,2498.52,2498.51,133.106]
["binance-futures","ETHUSDT",1724868315725,17.702,2502.47,2502.46,46.578]
["binance-futures","ETHUSDT",1724868326233,25.013,2504.87,2504.86,32.761]
["binance-futures","ETHUSDT",1724868360143,67.373,2507.84,2507.83,0.17]
["binance-futures","ETHUSDT",1724868430959,107.779,2504.07,2504.06,14.859]
["binance-futures","ETHUSDT",1724868452224,2.666,2504.83,2504.82,127.139]
["binance-futures","ETHUSDT",1724868519454,34.102,2506.27,2506.26,47.991]
["binance-futures","ETHUSDT",1724868549509,45.592,2507.59,2507.58,131.551]
["binance-futures","ETHUSDT",1724868579247,23.979,2509.48,2509.47,8.812]
["binance-futures","ETHUSDT",1724868635154,42.418,2512.53,2512.52,152.341]
["binance-futures","ETHUSDT",1724868650524,16.957,2513.75,2513.74,54.417]
["binance-futures","ETHUSDT",1724868719011,29.338,2512.04,2512.03,24.189]
["binance-futures","ETHUSDT",1724868735876,88.281,2514.86,2514.85,26.713]
["binance-futures","ETHUSDT",1724868807655,85.898,2514.31,2514.3,3.833]
["binance-futures","ETHUSDT",1724868838094,120.027,2512.56,2512.55,148.102]
["binance-futures","ETHUSDT",1724868864109,27.67,2513.53,2513.52,34.229]
["binance-futures","ETHUSDT",1724868931606,28.188,2514.33,2514.32,23.498]
["binance-futures","ETHUSDT",1724868962941,19.012,2513.88,2513.87,79.924]
["binance-futures","ETHUSDT",1724868998528,88.007,2513.0,2512.99,17.26]
["binance-futures","ETHUSDT",1724869055640,44.085,2513.97,2513.96,47.01]
["binance-futures","ETHUSDT",1724869085064,83.349,2515.14,2515.13,58.386]
["binance-futures","ETHUSDT",1724869142534,76.94,2520.4,2520.39,11.461]
["binance-futures","ETHUSDT",1724869165126,65.377,2516.35,2516.34,41.059]
["binance-futures","ETHUSDT",1724869204288,21.082,2514.64,2514.63,46.887]
["binance-futures","ETHUSDT",1724869260389,53.273,2518.3,2518.29,5.534]
["binance-futures","ETHUSDT",1724869290728,95.179,2519.78,2519.77,31.521]
["binance-futures","ETHUSDT",1724869349403,39.965,2519.56,2519.55,10.183]
["binance-futures","ETHUSDT",1724869377467,24.211,2522.85,2522.84,62.807]
["binance-futures","ETHUSDT",1724869446235,70.905,2520.79,2520.78,2.141]
["binance-futures","ETHUSDT",1724869455422,37.931,2521.42,2521.41,1.341]
["binance-futures","ETHUSDT",1724869494722,5.107,2521.3,2521.29,217.34]
["binance-futures","ETHUSDT",1724869553608,38.738,2521.53,2521.52,41.585]
["binance-futures","ETHUSDT",1724869583429,62.615,2520.46,2520.45,0.999]
["binance-futures","ETHUSDT",1724869656960,3.077,2516.99,2516.98,164.169]
["binance-futures","ETHUSDT",1724869675116,94.604,2517.75,2517.74,10.218]
["binance-futures","ETHUSDT",1724869713258,13.455,2518.0,2517.99,103.978]
["binance-futures","ETHUSDT",1724869789107,34.284,2519.6,2519.59,42.17]
["binance-futures","ETHUSDT",1724869807129,15.519,2519.26,2519.25,63.052]
["binance-futures","ETHUSDT",1724869880464,4.302,2519.27,2519.26,64.366]
["binance-futures","ETHUSDT",1724869896507,60.033,2518.75,2518.74,17.153]
["binance-futures","ETHUSDT",1724869971640,1.619,2522.62,2522.61,45.495]
["binance-futures","ETHUSDT",1724870002844,0.293,2523.33,2523.32,114.009]
["binance-futures","ETHUSDT",1724870025767,35.918,2520.62,2520.61,4.623]
["binance-futures","ETHUSDT",1724870099108,66.032,2521.45,2521.44,27.038]
["binance-futures","ETHUSDT",1724870116312,81.04,2522.11,2522.1,63.875]
["binance-futures","ETHUSDT",1724870162330,43.733,2523.26,2523.25,29.883]
["binance-futures","ETHUSDT",1724870225562,46.359,2519.68,2519.67,37.454]
["binance-futures","ETHUSDT",1724870285308,34.486,2517.54,2517.53,8.774]
["binance-futures","ETHUSDT",1724870316520,12.342,2517.84,2517.83,58.051]
["binance-futures","ETHUSDT",1724870380802,0.08,2518.78,2518.77,135.216]
["binance-futures","ETHUSDT",1724870408490,107.783,2520.33,2520.32,0.959]
["binance-futures","ETHUSDT",1724870441851,52.432,2520.33,2520.32,12.421]
["binance-futures","ETHUSDT",1724870468878,2.179,2521.5,2521.49,161.906]
["binance-futures","ETHUSDT",1724870532588,27.69,2519.46,2519.45,70.981]
["binance-futures","ETHUSDT",1724870563792,73.84,2519.01,2519.0,1.989]
["binance-futures","ETHUSDT",1724870624337,60.226,2515.71,2515.7,64.419]
["binance-futures","ETHUSDT",1724870686041,112.219,2514.58,2514.57,25.261]
["binance-futures","ETHUSDT",1724870729411,83.41,2515.2,2515.19,15.431]
["binance-futures","ETHUSDT",1724870747091,65.725,2514.01,2514.0,58.045]
["binance-futures","ETHUSDT",1724870814445,73.236,2516.62,2516.61,0.425]
["binance-futures","ETHUSDT",1724870837591,51.76,2516.02,2516.01,48.627]
["binance-futures","ETHUSDT",1724870869281,50.246,2516.99,2516.98,33.825]
["binance-futures","ETHUSDT",1724870946318,72.09,2515.16,2515.15,74.269]
["binance-futures","ETHUSDT",1724870962703,46.613,2516.37,2516.36,4.737]
["binance-futures","ETHUSDT",1724871039120,83.047,2517.01,2517.0,62.063]
["binance-futures","ETHUSDT",1724871056827,62.475,2518.05,2518.04,11.761]
["binance-futures","ETHUSDT",1724871122114,86.688,2525.32,2525.31,0.272]
["binance-futures","ETHUSDT",1724871155975,48.311,2525.94,2525.93,14.788]
["binance-futures","ETHUSDT",1724871170714,0.627,2529.5,2529.49,43.192]
["binance-futures","ETHUSDT",1724871237193,18.848,2531.76,2531.75,75.746]
["binance-futures","ETHUSDT",1724871264211,28.785,2530.85,2530.84,46.652]
["binance-futures","ETHUSDT",1724871317174,63.419,2535.5,2535.49,18.577]
["binance-futures","ETHUSDT",1724871351422,1.395,2534.26,2534.25,47.962]
["binance-futures","ETHUSDT",1724871359709,23.112,2532.81,2532.8,79.82]
["binance-futures","ETHUSDT",1724871426151,10.027,2530.59,2530.58,47.647]
["binance-futures","ETHUSDT",1724871455149,29.312,2526.56,2526.55,7.013]
["binance-futures","ETHUSDT",1724871509034,4.866,2526.6,2526.59,50.186]
["binance-futures","ETHUSDT",1724871539060,113.009,2530.64,2530.63,8.713]
["binance-futures","ETHUSDT",1724871567174,152.359,2533.13,2533.12,0.095]
["binance-futures","ETHUSDT",1724871625476,11.815,2535.09,2535.08,35.983]
["binance-futures","ETHUSDT",1724871646381,45.547,2539.39,2539.38,36.94]
["binance-futures","ETHUSDT",1724871698795,52.84,2539.55,2539.54,4.225]
["binance-futures","ETHUSDT",1724871725898,4.159,2540.2,2540.19,131.354]
["binance-futures","ETHUSDT",1724871774862,22.286,2538.75,2538.74,47.386]
["binance-futures","ETHUSDT",1724871806183,0.027,2535.06,2535.05,56.018]
["binance-futures","ETHUSDT",1724871833955,15.322,2533.8,2533.79,19.226]
["binance-futures","ETHUSDT",1724871893736,47.431,2532.74,2532.72,0.01]
["binance-futures","ETHUSDT",1724871916367,26.427,2533.65,2533.64,47.232]
["binance-futures","ETHUSDT",1724871944254,19.588,2529.55,2529.54,73.849]
["binance-futures","ETHUSDT",1724872009661,67.078,2527.02,2527.01,31.571]
["binance-futures","ETHUSDT",1724872025933,52.51,2523.61,2523.6,14.87]
["binance-futures","ETHUSDT",1724872092300,0.019,2523.0,2522.89,7.879]
["binance-futures","ETHUSDT",1724872107456,3.878,2523.2,2523.19,21.956]
["binance-futures","ETHUSDT",1724872163087,29.965,2523.55,2523.54,26.979]
["binance-futures","ETHUSDT",1724872189157,8.896,2518.21,2518.2,62.721]
["binance-futures","ETHUSDT",1724872216964,25.57,2517.4,2517.39,71.407]
["binance-futures","ETHUSDT",1724872278494,45.168,2518.74,2518.73,2.149]
["binance-futures","ETHUSDT",1724872298723,52.217,2517.93,2517.92,32.563]
["binance-futures","ETHUSDT",1724872369321,0.163,2517.62,2517.61,60.887]
["binance-futures","ETHUSDT",1724872403281,169.934,2516.3,2516.29,10.764]
["binance-futures","ETHUSDT",1724872454191,27.537,2517.12,2517.11,69.425]
["binance-futures","ETHUSDT",1724872484714,26.914,2518.56,2518.55,43.915]
["binance-futures","ETHUSDT",1724872499709,38.612,2521.78,2521.77,0.008]
["binance-futures","ETHUSDT",1724872560746,94.143,2518.76,2518.75,17.98]
["binance-futures","ETHUSDT",1724872594893,61.56,2516.01,2516.0,7.852]
["binance-futures","ETHUSDT",1724872651466,103.443,2515.38,2515.37,1.046]
["binance-futures","ETHUSDT",1724872682358,71.904,2516.86,2516.85,1.221]
["binance-futures","ETHUSDT",1724872739954,36.561,2514.85,2514.84,51.405]
["binance-futures","ETHUSDT",1724872770384,26.398,2516.02,2516.01,66.624]
["binance-futures","ETHUSDT",1724872800726,119.531,2514.25,2514.23,0.014]
["binance-futures","ETHUSDT",1724872852305,16.851,2515.2,2515.19,67.981]
["binance-futures","ETHUSDT",1724872889502,88.05,2514.55,2514.54,6.687]
["binance-futures","ETHUSDT",1724872919390,19.225,2513.04,2513.03,65.631]
["binance-futures","ETHUSDT",1724872978692,30.233,2515.75,2515.74,1.958]
["binance-futures","ETHUSDT",1724873009569,9.969,2513.06,2513.05,57.396]
["binance-futures","ETHUSDT",1724873070149,74.099,2515.61,2515.6,53.626]
["binance-futures","ETHUSDT",1724873107104,121.058,2517.42,2517.41,5.075]
["binance-futures","ETHUSDT",1724873128280,37.08,2519.88,2519.87,22.984]
["binance-futures","ETHUSDT",1724873184803,78.358,2515.8,2515.79,0.586]
["binance-futures","ETHUSDT",1724873213586,86.711,2516.5,2516.49,9.201]
["binance-futures","ETHUSDT",1724873273298,39.009,2516.14,2516.13,28.515]
["binance-futures","ETHUSDT",1724873309004,14.044,2515.21,2515.2,76.728]
["binance-futures","ETHUSDT",1724873338510,97.842,2516.01,2516.0,2.464]
["binance-futures","ETHUSDT",1724873406230,68.656,2515.3,2515.29,23.272]
["binance-futures","ETHUSDT",1724873430969,25.378,2515.59,2515.58,142.806]
["binance-futures","ETHUSDT",1724873505694,37.629,2516.19,2516.18,43.503]
["binance-futures","ETHUSDT",1724873534059,63.413,2518.68,2518.67,52.907]
["binance-futures","ETHUSDT",1724873594570,0.791,2515.85,2515.84,111.829]
["binance-futures","ETHUSDT",1724873611151,20.037,2515.43,2515.42,39.68]
["binance-futures","ETHUSDT",1724873642173,10.862,2516.59,2516.58,69.396]
["binance-futures","ETHUSDT",1724873706485,11.648,2514.71,2514.7,101.555]
["binance-futures","ETHUSDT",1724873734514,68.337,2515.64,2515.63,25.844]
["binance-futures","ETHUSDT",1724873810319,59.815,2515.26,2515.25,15.057]
["binance-futures","ETHUSDT",1724873840127,10.169,2509.4,2509.39,31.138]
["binance-futures","ETHUSDT",1724873903180,51.559,2514.39,2514.38,8.857]
["binance-futures","ETHUSDT",1724873934190,89.28,2512.1,2512.09,1.475]
["binance-futures","ETHUSDT",1724873970700,20.408,2511.8,2511.79,29.437]
["binance-futures","ETHUSDT",1724874027187,62.337,2512.32,2512.31,8.822]
["binance-futures","ETHUSDT",1724874058159,140.462,2513.46,2513.45,12.744]
["binance-futures","ETHUSDT",1724874121976,90.012,2513.4,2513.39,34.459]
["binance-futures","ETHUSDT",1724874149273,48.25,2512.74,2512.73,37.093]
["binance-futures","ETHUSDT",1724874218729,54.342,2515.33,2515.32,12.134]
["binance-futures","ETHUSDT",1724874250549,36.651,2515.09,2515.08,5.448]
["binance-futures","ETHUSDT",1724874285824,15.054,2513.47,2513.46,62.384]
["binance-futures","ETHUSDT",1724874338687,43.541,2512.82,2512.81,3.659]
["binance-futures","ETHUSDT",1724874367609,0.023,2512.56,2512.54,39.03]
["binance-futures","ETHUSDT",1724874395522,6.397,2512.39,2512.38,95.818]
["binance-futures","ETHUSDT",1724874447785,39.231,2514.37,2514.36,22.816]
["binance-futures","ETHUSDT",1724874482581,1.195,2511.66,2511.65,14.295]
["binance-futures","ETHUSDT",1724874538895,55.209,2514.2,2514.19,31.073]
["binance-futures","ETHUSDT",1724874568155,1.13,2514.26,2514.25,140.728]
["binance-futures","ETHUSDT",1724874595692,18.713,2514.35,2514.34,31.091]
["binance-futures","ETHUSDT",1724874649646,72.864,2515.24,2515.23,7.304]
["binance-futures","ETHUSDT",1724874685239,97.024,2518.91,2518.9,17.411]
["binance-futures","ETHUSDT",1724874732693,76.547,2519.6,2519.59,36.086]
["binance-futures","ETHUSDT",1724874761929,54.756,2519.36,2519.35,39.129]
["binance-futures","ETHUSDT",1724874833920,48.808,2518.97,2518.96,21.124]
["binance-futures","ETHUSDT",1724874850963,106.649,2517.49,2517.48,0.708]
["binance-futures","ETHUSDT",1724874881291,2.81,2518.37,2518.36,38.154]
["binance-futures","ETHUSDT",1724874951028,15.904,2517.31,2517.3,44.352]
["binance-futures","ETHUSDT",1724874975150,82.856,2518.19,2518.18,14.046]
["binance-futures","ETHUSDT",1724875042168,55.167,2514.27,2514.26,24.871]
["binance-futures","ETHUSDT",1724875058654,45.768,2514.67,2514.66,31.572]
["binance-futures","ETHUSDT",1724875103921,35.624,2512.36,2512.35,51.548]
["binance-futures","ETHUSDT",1724875160724,63.672,2508.41,2508.4,21.822]
["binance-futures","ETHUSDT",1724875175597,47.01,2506.01,2506.0,27.16]
["binance-futures","ETHUSDT",1724875240597,26.688,2508.07,2508.06,71.143]
["binance-futures","ETHUSDT",1724875258899,38.254,2506.69,2506.68,24.964]
["binance-futures","ETHUSDT",1724875322922,33.084,2506.41,2506.4,80.176]
["binance-futures","ETHUSDT",1724875350559,0.266,2506.66,2506.65,40.403]
["binance-futures","ETHUSDT",1724875377965,35.144,2507.12,2507.11,2.87]
["binance-futures","ETHUSDT",1724875434843,63.642,2509.0,2508.99,52.493]
["binance-futures","ETHUSDT",1724875462405,40.722,2511.9,2511.89,8.753]
["binance-futures","ETHUSDT",1724875515688,111.286,2515.34,2515.33,1.239]
["binance-futures","ETHUSDT",1724875533470,6.779,2512.56,2512.55,60.411]
["binance-futures","ETHUSDT",1724875600725,88.005,2515.58,2515.57,30.723]
["binance-futures","ETHUSDT",1724875629388,66.153,2514.37,2514.36,33.701]
["binance-futures","ETHUSDT",1724875655222,87.713,2512.21,2512.2,2.219]
["binance-futures","ETHUSDT",1724875718814,38.744,2511.0,2510.99,23.684]
["binance-futures","ETHUSDT",1724875749504,3.431,2512.4,2512.39,109.933]
["binance-futures","ETHUSDT",1724875786749,65.051,2512.95,2512.94,6.372]
["binance-futures","ETHUSDT",1724875847238,90.255,2512.28,2512.27,1.064]
["binance-futures","ETHUSDT",1724875879505,47.499,2510.86,2510.85,8.22]
["binance-futures","ETHUSDT",1724875941581,35.911,2511.48,2511.47,48.758]
["binance-futures","ETHUSDT",1724875969663,64.143,2511.66,2511.65,25.122]
["binance-futures","ETHUSDT",1724876054095,6.785,2515.17,2515.16,126.235]
["binance-futures","ETHUSDT",1724876071103,39.327,2515.63,2515.62,28.006]
["binance-futures","ETHUSDT",1724876101682,67.389,2515.33,2515.32,1.269]
["binance-futures","ETHUSDT",1724876155618,1.924,2519.8,2519.79,59.457]
["binance-futures","ETHUSDT",1724876185977,47.516,2518.93,2518.92,36.015]
["binance-futures","ETHUSDT",1724876225351,50.797,2518.36,2518.35,32.931]
["binance-futures","ETHUSDT",1724876275656,45.137,2520.44,2520.43,36.503]
["binance-futures","ETHUSDT",1724876346714,42.49,2523.53,2523.52,40.96]
["binance-futures","ETHUSDT",1724876374564,3.421,2528.11,2528.01,6.6]
["binance-futures","ETHUSDT",1724876390722,32.479,2528.06,2528.05,121.067]
["binance-futures","ETHUSDT",1724876456106,11.768,2526.76,2526.75,19.679]
["binance-futures","ETHUSDT",1724876470535,0.721,2529.25,2529.24,44.371]
["binance-futures","ETHUSDT",1724876504562,14.849,2545.93,2545.83,0.17]
["binance-futures","ETHUSDT",1724876563599,0.205,2540.8,2540.79,60.782]
["binance-futures","ETHUSDT",1724876616754,1.979,2527.38,2527.33,12.695]
["binance-futures","ETHUSDT",1724876643439,30.061,2520.53,2520.52,26.929]
["binance-futures","ETHUSDT",1724876655929,36.194,2520.36,2520.35,1.506]
["binance-futures","ETHUSDT",1724876724220,12.466,2514.56,2514.55,64.534]
["binance-futures","ETHUSDT",1724876751211,16.27,2518.4,2518.39,16.586]
["binance-futures","ETHUSDT",1724876772191,0.108,2518.01,2518.0,83.129]
["binance-futures","ETHUSDT",1724876830527,1.115,2524.53,2524.52,14.153]
["binance-futures","ETHUSDT",1724876857313,36.557,2524.89,2524.88,4.637]
["binance-futures","ETHUSDT",1724876884880,23.324,2530.44,2530.43,49.677]
["binance-futures","ETHUSDT",1724876937218,23.233,2527.32,2527.31,9.891]
["binance-futures","ETHUSDT",1724876991783,10.186,2524.38,2524.37,121.679]
["binance-futures","ETHUSDT",1724877018651,13.36,2525.63,2525.62,52.652]
["binance-futures","ETHUSDT",1724877076891,27.341,2522.73,2522.72,50.35]
["binance-futures","ETHUSDT",1724877101878,41.829,2523.2,2523.19,2.338]
["binance-futures","ETHUSDT",1724877128987,61.784,2512.87,2512.86,7.887]
["binance-futures","ETHUSDT",1724877192087,102.353,2517.69,2517.68,0.547]
["binance-futures","ETHUSDT",1724877211304,2.807,2519.94,2519.93,23.03]
["binance-futures","ETHUSDT",1724877239105,56.786,2521.9,2521.89,0.447]
["binance-futures","ETHUSDT",1724877311786,6.83,2523.26,2523.25,18.63]
["binance-futures","ETHUSDT",1724877320457,28.007,2522.48,2522.47,18.27]
["binance-futures","ETHUSDT",1724877388698,1.809,2520.69,2520.68,51.327]
["binance-futures","ETHUSDT",1724877404506,62.504,2517.39,2517.38,8.158]
["binance-futures","ETHUSDT",1724877469281,8.199,2521.04,2521.03,80.605]
["binance-futures","ETHUSDT",1724877489769,17.135,2522.41,2522.4,28.803]
["binance-futures","ETHUSDT",1724877518414,58.101,2522.57,2522.56,15.769]
["binance-futures","ETHUSDT",1724877589524,11.173,2528.63,2528.62,25.844]
["binance-futures","ETHUSDT",1724877602832,98.085,2530.9,2530.89,0.015]
["binance-futures","ETHUSDT",1724877670650,23.29,2530.92,2530.91,57.619]
["binance-futures","ETHUSDT",1724877699486,51.1,2529.0,2528.99,16.829]
["binance-futures","ETHUSDT",1724877751362,75.398,2525.41,2525.4,9.867]
["binance-futures","ETHUSDT",1724877786536,12.735,2530.99,2530.98,32.976]
["binance-futures","ETHUSDT",1724877803264,98.248,2530.87,2530.86,15.065]
["binance-futures","ETHUSDT",1724877880898,12.986,2527.0,2526.99,144.17]
["binance-futures","ETHUSDT",1724877909746,107.788,2527.28,2527.27,0.149]
["binance-futures","ETHUSDT",1724877970279,60.031,2530.96,2530.95,26.022]
["binance-futures","ETHUSDT",1724878010218,0.314,2530.6,2530.59,45.456]
["binance-futures","ETHUSDT",1724878032982,64.531,2528.46,2528.45,9.752]
["binance-futures","ETHUSDT",1724878091108,51.441,2522.52,2522.51,0.16]
["binance-futures","ETHUSDT",1724878119579,0.479,2525.03,2525.02,94.216]
["binance-futures","ETHUSDT",1724878180091,65.006,2522.75,2522.74,20.246]
["binance-futures","ETHUSDT",1724878209153,23.468,2521.14,2521.13,69.661]
["binance-futures","ETHUSDT",1724878239091,2.535,2522.2,2522.19,113.794]
["binance-futures","ETHUSDT",1724878306309,19.697,2523.79,2523.78,5.887]
["binance-futures","ETHUSDT",1724878329385,8.364,2521.19,2521.18,56.487]
["binance-futures","ETHUSDT",1724878391809,59.924,2526.03,2526.02,14.296]
["binance-futures","ETHUSDT",1724878437489,11.146,2530.33,2530.32,47.205]
["binance-futures","ETHUSDT",1724878452563,1.118,2531.41,2531.4,144.104]
["binance-futures","ETHUSDT",1724878507983,6.973,2534.49,2534.48,65.501]
["binance-futures","ETHUSDT",1724878538403,4.815,2533.44,2533.43,21.698]
["binance-futures","ETHUSDT",1724878600757,0.048,2537.7,2537.68,121.783]
["binance-futures","ETHUSDT",1724878624146,0.456,2539.86,2539.85,51.775]
["binance-futures","ETHUSDT",1724878651240,3.082,2547.32,2547.31,42.466]
["binance-futures","ETHUSDT",1724878720992,121.119,2537.99,2537.98,0.12]
["binance-futures","ETHUSDT",1724878736655,15.419,2538.21,2538.2,41.109]
["binance-futures","ETHUSDT",1724878806169,72.603,2536.11,2536.1,0.469]
["binance-futures","ETHUSDT",1724878821816,48.373,2537.0,2536.99,58.634]
["binance-futures","ETHUSDT",1724878883313,91.854,2536.99,2536.98,0.051]
["binance-futures","ETHUSDT",1724878925102,37.363,2537.56,2537.55,15.144]
["binance-futures","ETHUSDT",1724878941553,4.954,2535.54,2535.53,62.543]
["binance-futures","ETHUSDT",1724879011207,18.78,2529.94,2529.93,14.342]
["binance-futures","ETHUSDT",1724879031709,72.473,2529.51,2529.5,0.239]
["binance-futures","ETHUSDT",1724879106658,35.282,2530.67,2530.66,38.25]
["binance-futures","ETHUSDT",1724879144205,284.153,2533.9,2533.89,33.533]
["binance-futures","ETHUSDT",1724879202817,49.806,2534.0,2533.99,18.378]
["binance-futures","ETHUSDT",1724879236895,17.521,2531.44,2531.43,10.537]
["binance-futures","ETHUSDT",1724879256375,52.456,2531.22,2531.21,13.428]
["binance-futures","ETHUSDT",1724879331705,94.855,2530.2,2530.19,0.018]
["binance-futures","ETHUSDT",1724879368880,45.341,2530.34,2530.33,22.282]
["binance-futures","ETHUSDT",1724879433652,22.786,2534.01,2534.0,17.975]
["binance-futures","ETHUSDT",1724879469247,1.776,2534.04,2534.03,79.725]
["binance-futures","ETHUSDT",1724879500033,112.371,2533.45,2533.44,0.083]
["binance-futures","ETHUSDT",1724879570439,1.777,2534.56,2534.55,112.211]
["binance-futures","ETHUSDT",1724879611304,89.177,2539.15,2539.14,15.876]
["binance-futures","ETHUSDT",1724879659950,70.536,2539.34,2539.33,21.909]
["binance-futures","ETHUSDT",1724879694491,28.893,2539.54,2539.53,19.618]
["binance-futures","ETHUSDT",1724879727210,26.537,2537.81,2537.8,9.037]
["binance-futures","ETHUSDT",1724879793546,35.607,2536.35,2536.34,19.469]
["binance-futures","ETHUSDT",1724879824583,35.3,2534.63,2534.62,20.73]
["binance-futures","ETHUSDT",1724879888538,35.486,2538.33,2538.32,2.943]
["binance-futures","ETHUSDT",1724879932370,67.94,2539.57,2539.56,24.407]
["binance-futures","ETHUSDT",1724879957499,3.383,2539.31,2539.3,25.534]
["binance-futures","ETHUSDT",1724880022789,47.504,2538.09,2538.08,13.8]
["binance-futures","ETHUSDT",1724880054887,4.449,2542.25,2542.24,39.676]
["binance-futures","ETHUSDT",1724880119514,0.216,2543.37,2543.36,65.593]
["binance-futures","ETHUSDT",1724880153451,5.193,2543.66,2543.65,12.485]
["binance-futures","ETHUSDT",1724880228203,21.398,2548.64,2548.63,2.09]
["binance-futures","ETHUSDT",1724880252738,23.929,2551.51,2551.5,7.646]
["binance-futures","ETHUSDT",1724880275310,0.035,2548.47,2548.46,78.299]
["binance-futures","ETHUSDT",1724880348807,4.925,2551.9,2551.89,37.95]
["binance-futures","ETHUSDT",1724880378323,0.272,2549.58,2549.57,39.474]
["binance-futures","ETHUSDT",1724880438609,19.156,2550.8,2550.79,5.556]
["binance-futures","ETHUSDT",1724880470917,23.381,2551.67,2551.66,4.277]
["binance-futures","ETHUSDT",1724880533461,35.699,2548.44,2548.43,5.387]
["binance-futures","ETHUSDT",1724880555199,86.718,2545.69,2545.68,30.818]
["binance-futures","ETHUSDT",1724880583825,46.721,2546.52,2546.51,0.389]
["binance-futures","ETHUSDT",1724880663510,38.704,2550.14,2550.13,0.169]
["binance-futures","ETHUSDT",1724880694421,69.934,2547.44,2547.43,0.414]
["binance-futures","ETHUSDT",1724880761124,4.8,2545.25,2545.24,32.782]
["binance-futures","ETHUSDT",1724880794780,8.099,2547.0,2546.99,33.332]
["binance-futures","ETHUSDT",1724880839045,0.018,2546.37,2546.36,45.122]
["binance-futures","ETHUSDT",1724880897335,0.651,2546.81,2546.8,37.296]
["binance-futures","ETHUSDT",1724880934033,55.664,2547.27,2547.26,0.436]
["binance-futures","ETHUSDT",1724881001270,1.03,2548.63,2548.62,76.171]
["binance-futures","ETHUSDT",1724881030741,16.498,2549.95,2549.94,54.227]
["binance-futures","ETHUSDT",1724881066419,49.541,2552.44,2552.43,0.651]
["binance-futures","ETHUSDT",1724881131766,48.072,2548.01,2548.0,1.838]
["binance-futures","ETHUSDT",1724881171402,37.152,2548.27,2548.26,5.062]
["binance-futures","ETHUSDT",1724881230046,6.093,2542.69,2542.68,99.617]
["binance-futures","ETHUSDT",1724881264204,1.631,2542.69,2542.68,66.757]
["binance-futures","ETHUSDT",1724881312002,6.663,2544.06,2544.05,19.65]
["binance-futures","ETHUSDT",1724881367511,5.435,2546.93,2546.92,22.067]
["binance-futures","ETHUSDT",1724881400458,62.868,2542.76,2542.75,0.696]
["binance-futures","ETHUSDT",1724881485052,64.367,2545.21,2545.2,2.885]
["binance-futures","ETHUSDT",1724881507722,41.767,2546.95,2546.94,0.931]
["binance-futures","ETHUSDT",1724881541202,65.535,2543.79,2543.78,0.613]
["binance-futures","ETHUSDT",1724881616521,1.517,2545.0,2544.99,31.569]
["binance-futures","ETHUSDT",1724881665175,78.418,2542.81,2542.8,0.315]
["binance-futures","ETHUSDT",1724881732219,49.365,2539.29,2539.28,7.013]
["binance-futures","ETHUSDT",1724881750267,12.015,2535.68,2535.67,22.284]
["binance-futures","ETHUSDT",1724881837139,28.843,2535.96,2535.95,40.892]
["binance-futures","ETHUSDT",1724881859146,36.937,2535.96,2535.95,27.355]
["binance-futures","ETHUSDT",1724881891630,12.218,2534.0,2533.99,68.027]
["binance-futures","ETHUSDT",1724881974240,50.081,2536.02,2536.01,12.059]
["binance-futures","ETHUSDT",1724882002355,34.162,2533.51,2533.5,0.452]
["binance-futures","ETHUSDT",1724882076115,41.855,2535.36,2535.35,4.678]
["binance-futures","ETHUSDT",1724882111373,15.995,2533.33,2533.32,20.132]
["binance-futures","ETHUSDT",1724882146905,13.457,2531.52,2531.51,50.246]
["binance-futures","ETHUSDT",1724882207754,30.324,2528.64,2528.63,9.392]
["binance-futures","ETHUSDT",1724882224005,0.027,2529.42,2529.41,97.135]
["binance-futures","ETHUSDT",1724882300346,101.372,2531.35,2531.34,0.262]
["binance-futures","ETHUSDT",1724882325449,79.358,2531.0,2530.99,0.492]
["binance-futures","ETHUSDT",1724882402657,13.616,2528.81,2528.8,22.925]
["binance-futures","ETHUSDT",1724882430905,112.586,2528.01,2528.0,11.948]
["binance-futures","ETHUSDT",1724882461340,10.606,2530.87,2530.86,28.673]
["binance-futures","ETHUSDT",1724882522005,26.845,2531.05,2531.04,1.02]
["binance-futures","ETHUSDT",1724882552052,69.114,2527.6,2527.59,6.445]
["binance-futures","ETHUSDT",1724882589510,26.09,2530.81,2530.8,17.643]
["binance-futures","ETHUSDT",1724882642865,0.005,2531.29,2531.28,162.938]
["binance-futures","ETHUSDT",1724882672543,71.641,2531.08,2531.07,28.871]
["binance-futures","ETHUSDT",1724882732053,0.012,2532.98,2532.95,184.886]
["binance-futures","ETHUSDT",1724882759787,35.14,2532.05,2532.04,61.352]
["binance-futures","ETHUSDT",1724882822259,103.08,2532.37,2532.36,0.884]
["binance-futures","ETHUSDT",1724882851963,184.717,2532.33,2532.32,0.702]
["binance-futures","ETHUSDT",1724882888947,138.153,2531.58,2531.57,3.289]
["binance-futures","ETHUSDT",1724882948123,88.643,2528.69,2528.68,10.884]
["binance-futures","ETHUSDT",1724882979506,13.077,2529.65,2529.64,48.847]
["binance-futures","ETHUSDT",1724883053440,169.537,2526.18,2526.17,3.482]
["binance-futures","ETHUSDT",1724883065341,30.285,2525.54,2525.53,53.88]
["binance-futures","ETHUSDT",1724883140001,68.598,2524.48,2524.47,14.493]
["binance-futures","ETHUSDT",1724883155266,25.062,2521.59,2521.58,143.451]
["binance-futures","ETHUSDT",1724883186956,106.604,2520.36,2520.35,13.318]
["binance-futures","ETHUSDT",1724883253427,0.009,2522.2,2522.19,96.409]
["binance-futures","ETHUSDT",1724883270503,49.714,2522.58,2522.57,18.809]
["binance-futures","ETHUSDT",1724883312641,66.315,2523.03,2523.02,20.231]
["binance-futures","ETHUSDT",1724883361381,1.836,2524.01,2524.0,33.63]
["binance-futures","ETHUSDT",1724883435062,17.684,2522.92,2522.91,122.627]
["binance-futures","ETHUSDT",1724883464491,0.158,2523.91,2523.9,162.471]
["binance-futures","ETHUSDT",1724883484493,40.115,2523.49,2523.48,25.526]
["binance-futures","ETHUSDT",1724883553443,27.984,2517.48,2517.47,27.933]
["binance-futures","ETHUSDT",1724883581963,27.471,2519.05,2519.04,26.208]
["binance-futures","ETHUSDT",1724883609568,0.989,2519.09,2519.04,132.966]
["binance-futures","ETHUSDT",1724883671612,49.208,2518.94,2518.93,1.657]
["binance-futures","ETHUSDT",1724883730464,9.857,2519.68,2519.67,31.537]
["binance-futures","ETHUSDT",1724883734350,24.554,2519.99,2519.98,121.193]
["binance-futures","ETHUSDT",1724883793616,0.088,2520.98,2520.97,61.338]
["binance-futures","ETHUSDT",1724883855477,8.374,2522.63,2522.62,45.3]
["binance-futures","ETHUSDT",1724883890128,216.684,2521.02,2521.01,0.83]
["binance-futures","ETHUSDT",1724883918207,80.899,2520.39,2520.38,9.915]
["binance-futures","ETHUSDT",1724883986669,73.551,2518.51,2518.5,60.027]
["binance-futures","ETHUSDT",1724884016424,40.637,2519.26,2519.25,37.617]
["binance-futures","ETHUSDT",1724884050525,13.387,2520.33,2520.32,75.995]
["binance-futures","ETHUSDT",1724884116222,11.131,2517.83,2517.82,150.881]
["binance-futures","ETHUSDT",1724884147723,117.066,2518.16,2518.15,1.174]
["binance-futures","ETHUSDT",1724884211272,0.454,2519.06,2519.05,94.676]
["binance-futures","ETHUSDT",1724884273648,26.29,2516.78,2516.77,57.616]
["binance-futures","ETHUSDT",1724884299158,156.734,2518.86,2518.85,0.392]
["binance-futures","ETHUSDT",1724884331574,77.018,2516.51,2516.5,66.703]
["binance-futures","ETHUSDT",1724884407921,43.731,2519.79,2519.78,121.427]
["binance-futures","ETHUSDT",1724884426472,57.436,2518.67,2518.66,0.676]
["binance-futures","ETHUSDT",1724884460302,28.314,2518.81,2518.8,37.4]
["binance-futures","ETHUSDT",1724884546064,56.449,2521.18,2521.17,21.226]
["binance-futures","ETHUSDT",1724884556568,34.45,2521.39,2521.38,211.035]
["binance-futures","ETHUSDT",1724884633617,50.832,2524.13,2524.12,40.433]
["binance-futures","ETHUSDT",1724884654389,56.359,2524.43,2524.42,50.216]
["binance-futures","ETHUSDT",1724884731974,186.821,2526.49,2526.48,0.025]
["binance-futures","ETHUSDT",1724884768373,72.555,2525.0,2524.99,96.77]
["binance-futures","ETHUSDT",1724884788335,6.248,2524.78,2524.77,145.991]
["binance-futures","ETHUSDT",1724884875640,6.086,2524.42,2524.41,41.569]
["binance-futures","ETHUSDT",1724884888147,41.827,2525.24,2525.23,30.898]
["binance-futures","ETHUSDT",1724884968250,2.559,2519.46,2519.45,81.359]
["binance-futures","ETHUSDT",1724885014206,68.01,2519.87,2519.86,5.351]
["binance-futures","ETHUSDT",1724885067495,48.536,2519.81,2519.8,138.135]
["binance-futures","ETHUSDT",1724885100695,91.29,2520.01,2520.0,1.264]
["binance-futures","ETHUSDT",1724885135128,143.431,2519.95,2519.94,30.955]
["binance-futures","ETHUSDT",1724885206059,88.815,2521.68,2521.67,66.71]
["binance-futures","ETHUSDT",1724885234890,134.736,2524.32,2524.31,14.425]
["binance-futures","ETHUSDT",1724885301032,12.085,2522.69,2522.68,119.381]
["binance-futures","ETHUSDT",1724885348320,21.52,2522.89,2522.88,118.259]
["binance-futures","ETHUSDT",1724885372211,17.265,2523.11,2523.1,125.158]
["binance-futures","ETHUSDT",1724885443124,85.649,2523.64,2523.63,38.937]
["binance-futures","ETHUSDT",1724885476538,18.453,2525.5,2525.49,58.054]
["binance-futures","ETHUSDT",1724885549561,52.878,2523.13,2523.12,49.669]
["binance-futures","ETHUSDT",1724885584934,182.501,2523.04,2523.03,1.273]
["binance-futures","ETHUSDT",1724885619404,43.327,2523.8,2523.79,55.311]
["binance-futures","ETHUSDT",1724885699839,6.751,2524.0,2523.99,197.506]
["binance-futures","ETHUSDT",1724885722963,2.571,2524.17,2524.16,66.163]
["binance-futures","ETHUSDT",1724885754404,0.479,2526.97,2526.96,226.841]
["binance-futures","ETHUSDT",1724885838338,18.726,2528.53,2528.52,71.027]
["binance-futures","ETHUSDT",1724885853685,84.567,2528.65,2528.64,49.963]
["binance-futures","ETHUSDT",1724885920956,7.35,2529.16,2529.15,108.285]
["binance-futures","ETHUSDT",1724885956740,99.09,2529.91,2529.9,2.723]
["binance-futures","ETHUSDT",1724886029842,84.975,2531.13,2531.12,23.865]
["binance-futures","ETHUSDT",1724886056430,63.23,2531.23,2531.22,38.87]
["binance-futures","ETHUSDT",1724886087470,25.598,2528.29,2528.28,103.57]
["binance-futures","ETHUSDT",1724886166173,50.509,2529.36,2529.35,57.138]
["binance-futures","ETHUSDT",1724886185808,86.536,2528.51,2528.5,42.559]
["binance-futures","ETHUSDT",1724886268849,43.104,2526.28,2526.27,47.518]
["binance-futures","ETHUSDT",1724886312226,39.261,2525.85,2525.84,45.905]
["binance-futures","ETHUSDT",1724886367181,55.264,2527.79,2527.78,3.223]
["binance-futures","ETHUSDT",1724886401482,61.38,2526.52,2526.51,35.025]
["binance-futures","ETHUSDT",1724886419858,35.782,2527.63,2527.62,11.4]
["binance-futures","ETHUSDT",1724886503309,32.436,2527.21,2527.2,39.558]
["binance-futures","ETHUSDT",1724886525652,29.578,2528.59,2528.58,34.387]
["binance-futures","ETHUSDT",1724886612761,10.63,2525.59,2525.58,162.094]
["binance-futures","ETHUSDT",1724886653058,126.147,2526.61,2526.6,5.537]
["binance-futures","ETHUSDT",1724886719109,57.181,2528.77,2528.76,40.26]
["binance-futures","ETHUSDT",1724886758377,16.346,2526.93,2526.92,112.955]
["binance-futures","ETHUSDT",1724886795144,7.798,2526.11,2526.1,66.051]
["binance-futures","ETHUSDT",1724886863077,111.093,2525.04,2525.03,33.36]
["binance-futures","ETHUSDT",1724886905549,2.568,2524.98,2524.97,129.271]
["binance-futures","ETHUSDT",1724886975342,42.496,2524.01,2524.0,65.912]
["binance-futures","ETHUSDT",1724887017071,103.982,2525.95,2525.94,0.727]
["binance-futures","ETHUSDT",1724887047641,40.755,2525.59,2525.58,29.791]
["binance-futures","ETHUSDT",1724887117994,54.233,2525.39,2525.38,65.414]
["binance-futures","ETHUSDT",1724887169811,72.988,2525.41,2525.4,5.976]
["binance-futures","ETHUSDT",1724887190903,26.949,2524.81,2524.8,86.173]
["binance-futures","ETHUSDT",1724887257572,14.646,2525.66,2525.65,189.028]
["binance-futures","ETHUSDT",1724887294350,167.765,2525.28,2525.27,7.341]
["binance-futures","ETHUSDT",1724887367872,138.332,2524.85,2524.84,4.665]
["binance-futures","ETHUSDT",1724887400315,10.739,2524.45,2524.44,98.818]
["binance-futures","ETHUSDT",1724887486404,40.026,2524.88,2524.87,46.498]
["binance-futures","ETHUSDT",1724887515255,105.485,2527.88,2527.87,19.67]
["binance-futures","ETHUSDT",1724887535153,61.97,2528.44,2528.43,5.281]
["binance-futures","ETHUSDT",1724887605418,143.252,2527.0,2526.99,27.228]
["binance-futures","ETHUSDT",1724887665697,6.217,2526.76,2526.75,124.254]
["binance-futures","ETHUSDT",1724887734207,154.78,2526.73,2526.72,3.265]
["binance-futures","ETHUSDT",1724887757457,168.086,2525.86,2525.85,0.244]
["binance-futures","ETHUSDT",1724887847350,32.544,2524.44,2524.43,71.734]
["binance-futures","ETHUSDT",1724887872546,220.151,2525.87,2525.86,10.51]
["binance-futures","ETHUSDT",1724887899728,107.468,2523.67,2523.66,12.881]
["binance-futures","ETHUSDT",1724887984332,69.597,2523.57,2523.56,39.566]
["binance-futures","ETHUSDT",1724888024523,42.003,2523.39,2523.38,64.767]
["binance-futures","ETHUSDT",1724888097460,2.713,2524.76,2524.75,52.503]
["binance-futures","ETHUSDT",1724888132403,48.086,2525.44,2525.43,0.575]
["binance-futures","ETHUSDT",1724888202461,15.995,2525.42,2525.41,83.88]
["binance-futures","ETHUSDT",1724888227550,30.579,2526.61,2526.6,54.343]
["binance-futures","ETHUSDT",1724888257205,8.78,2525.66,2525.65,98.351]
["binance-futures","ETHUSDT",1724888342544,43.083,2530.19,2530.18,458.515]
["binance-futures","ETHUSDT",1724888373729,18.714,2531.56,2531.55,48.585]
["binance-futures","ETHUSDT",1724888439606,24.782,2530.41,2530.4,66.842]
["binance-futures","ETHUSDT",1724888476449,2.536,2532.0,2531.99,199.095]
["binance-futures","ETHUSDT",1724888522547,13.428,2532.05,2532.04,29.275]
["binance-futures","ETHUSDT",1724888586378,14.25,2531.47,2531.46,26.511]
["binance-futures","ETHUSDT",1724888624690,14.689,2532.62,2532.61,64.608]
["binance-futures","ETHUSDT",1724888696881,0.039,2535.6,2535.3,3.785]
["binance-futures","ETHUSDT",1724888724728,27.524,2535.04,2535.03,51.697]
["binance-futures","ETHUSDT",1724888759918,119.525,2534.25,2534.24,5.005]
["binance-futures","ETHUSDT",1724888823870,25.469,2532.23,2532.22,33.418]
["binance-futures","ETHUSDT",1724888860671,62.644,2531.66,2531.65,49.574]
["binance-futures","ETHUSDT",1724888938194,0.399,2531.94,2531.93,117.219]
["binance-futures","ETHUSDT",1724888957158,6.537,2532.07,2532.06,68.095]
["binance-futures","ETHUSDT",1724889011162,163.839,2530.49,2530.42,0.181]
["binance-futures","ETHUSDT",1724889064928,14.12,2529.62,2529.61,83.611]
["binance-futures","ETHUSDT",1724889101178,57.612,2529.3,2529.29,22.741]
["binance-futures","ETHUSDT",1724889193589,164.296,2527.31,2527.3,26.82]
["binance-futures","ETHUSDT",1724889219351,48.591,2527.01,2527.0,20.379]
["binance-futures","ETHUSDT",1724889303183,138.008,2527.12,2527.11,0.098]
["binance-futures","ETHUSDT",1724889323781,146.964,2526.31,2526.3,15.523]
["binance-futures","ETHUSDT",1724889368805,83.183,2524.44,2524.43,4.64]
["binance-futures","ETHUSDT",1724889439429,1.729,2526.24,2526.23,75.418]
["binance-futures","ETHUSDT",1724889460547,9.512,2527.23,2527.22,36.781]
["binance-futures","ETHUSDT",1724889524312,30.554,2527.13,2527.12,61.627]
["binance-futures","ETHUSDT",1724889559255,32.147,2527.08,2527.07,141.774]
["binance-futures","ETHUSDT",1724889559307,34.576,2527.08,2527.07,141.786]
["binance-futures","ETHUSDT",1724889559358,34.576,2527.08,2527.07,141.963]
["binance-futures","ETHUSDT",1724889559408,39.761,2527.08,2527.07,142.02]
["binance-futures","ETHUSDT",1724889559465,39.761,2527.08,2527.07,120.119]
["binance-futures","ETHUSDT",1724889559516,39.773,2527.08,2527.07,123.158]
["binance-futures","ETHUSDT",1724889559565,39.773,2527.08,2527.07,122.54]
["binance-futures","ETHUSDT",1724889559619,41.954,2527.08,2527.07,20.609]
["binance-futures","ETHUSDT",1724889559672,41.962,2527.08,2527.07,20.404]
["binance-futures","ETHUSDT",1724889559726,41.962,2527.08,2527.07,16.797]
["binance-futures","ETHUSDT",1724889559987,41.962,2527.08,2527.07,16.718]
["binance-futures","ETHUSDT",1724889560093,42.0,2527.08,2527.07,16.715]
["binance-futures","ETHUSDT",1724889560147,44.735,2527.08,2527.07,16.794]
["binance-futures","ETHUSDT",1724889560193,44.743,2527.08,2527.07,16.816]
["binance-futures","ETHUSDT",1724889560246,44.735,2527.08,2527.07,16.916]
["binance-futures","ETHUSDT",1724889560354,45.131,2527.08,2527.07,16.916]
["binance-futures","ETHUSDT",1724889560409,45.131,2527.08,2527.07,16.849]
["binance-futures","ETHUSDT",1724889560459,45.131,2527.08,2527.07,16.91]
["binance-futures","ETHUSDT",1724889560505,45.131,2527.08,2527.07,16.926]
["binance-futures","ETHUSDT",1724889560554,45.19,2527.08,2527.07,16.926]
["binance-futures","ETHUSDT",1724889560609,45.19,2527.08,2527.07,16.643]
["binance-futures","ETHUSDT",1724889560666,45.243,2527.08,2527.07,16.643]
["binance-futures","ETHUSDT",1724889560991,43.233,2527.08,2527.07,17.043]
["binance-futures","ETHUSDT",1724889561052,43.242,2527.08,2527.07,17.043]
["binance-futures","ETHUSDT",1724889561107,43.226,2527.08,2527.07,17.042]
["binance-futures","ETHUSDT",1724889561159,43.416,2527.08,2527.07,17.045]
["binance-futures","ETHUSDT",1724889561210,43.416,2527.08,2527.07,17.072]
["binance-futures","ETHUSDT",1724889561261,43.401,2527.08,2527.07,17.072]
["binance-futures","ETHUSDT",1724889561419,43.401,2527.08,2527.07,17.082]
["binance-futures","ETHUSDT",1724889561524,43.411,2527.08,2527.07,17.072]
["binance-futures","ETHUSDT",1724889561679,43.401,2527.08,2527.07,17.082]
["binance-futures","ETHUSDT",1724889561802,43.426,2527.08,2527.07,17.072]
["binance-futures","ETHUSDT",1724889562010,43.439,2527.08,2527.07,17.072]
["binance-futures","ETHUSDT",1724889562046,43.491,2527.08,2527.07,17.072]
["binance-futures","ETHUSDT",1724889562172,43.53,2527.08,2527.07,17.069]
["binance-futures","ETHUSDT",1724889562224,43.53,2527.08,2527.07,17.081]
["binance-futures","ETHUSDT",1724889562390,43.576,2527.08,2527.07,17.081]
["binance-futures","ETHUSDT",1724889562436,43.561,2527.08,2527.07,17.07]
["binance-futures","ETHUSDT",1724889562491,43.601,2527.08,2527.07,17.07]
["binance-futures","ETHUSDT",1724889562549,43.641,2527.08,2527.07,16.99]
["binance-futures","ETHUSDT",1724889562722,43.641,2527.08,2527.07,15.331]
["binance-futures","ETHUSDT",1724889562791,44.441,2527.08,2527.07,11.986]
["binance-futures","ETHUSDT",1724889562965,44.364,2527.08,2527.07,11.986]
["binance-futures","ETHUSDT",1724889563092,43.11,2527.08,2527.07,11.986]
["binance-futures","ETHUSDT",1724889563147,42.859,2527.08,2527.07,11.985]
["binance-futures","ETHUSDT",1724889563197,42.887,2527.08,2527.07,11.985]
["binance-futures","ETHUSDT",1724889563252,42.791,2527.08,2527.07,11.57]
["binance-futures","ETHUSDT",1724889563305,42.799,2527.08,2527.07,11.991]
["binance-futures","ETHUSDT",1724889563469,42.798,2527.08,2527.07,11.96]
["binance-futures","ETHUSDT",1724889563522,42.798,2527.08,2527.07,11.974]
["binance-futures","ETHUSDT",1724889563648,42.798,2527.08,2527.07,14.887]
["binance-futures","ETHUSDT",1724889563703,42.798,2527.08,2527.07,17.584]
["binance-futures","ETHUSDT",1724889563752,42.808,2527.08,2527.07,11.964]
["binance-futures","ETHUSDT",1724889563858,42.696,2527.08,2527.07,11.974]
["binance-futures","ETHUSDT",1724889563904,42.709,2527.08,2527.07,11.974]
["binance-futures","ETHUSDT",1724889563952,42.694,2527.08,2527.07,11.974]
["binance-futures","ETHUSDT",1724889564089,42.647,2527.08,2527.07,11.974]
["binance-futures","ETHUSDT",1724889564150,42.847,2527.08,2527.07,12.025]
["binance-futures","ETHUSDT",1724889564204,42.849,2527.08,2527.07,11.894]
["binance-futures","ETHUSDT",1724889564253,42.849,2527.08,2527.07,11.903]
["binance-futures","ETHUSDT",1724889564305,42.963,2527.08,2527.07,11.482]
["binance-futures","ETHUSDT",1724889564332,43.007,2527.08,2527.07,11.482]
["binance-futures","ETHUSDT",1724889564409,43.007,2527.08,2527.07,11.491]
["binance-futures","ETHUSDT",1724889564470,93.271,2526.91,2526.9,3.345]
["binance-futures","ETHUSDT",1724889564521,70.357,2526.85,2526.84,22.775]
["binance-futures","ETHUSDT",1724889564572,71.522,2526.85,2526.84,9.461]
["binance-futures","ETHUSDT",1724889564624,71.298,2526.85,2526.84,9.461]
["binance-futures","ETHUSDT",1724889564674,71.807,2526.85,2526.84,9.461]
["binance-futures","ETHUSDT",1724889564728,72.241,2526.85,2526.84,9.47]
["binance-futures","ETHUSDT",1724889564780,77.528,2526.85,2526.84,9.47]
["binance-futures","ETHUSDT",1724889565014,77.526,2526.85,2526.84,16.92]
["binance-futures","ETHUSDT",1724889565105,77.714,2526.85,2526.84,28.021]
["binance-futures","ETHUSDT",1724889565163,77.134,2526.85,2526.84,28.101]
["binance-futures","ETHUSDT",1724889565223,67.67,2526.85,2526.84,37.829]
["binance-futures","ETHUSDT",1724889565328,67.665,2526.85,2526.84,37.829]
["binance-futures","ETHUSDT",1724889565371,67.696,2526.85,2526.84,37.829]
["binance-futures","ETHUSDT",1724889565539,67.696,2526.85,2526.84,37.838]
["binance-futures","ETHUSDT",1724889565927,67.696,2526.85,2526.84,38.849]
["binance-futures","ETHUSDT",1724889566033,67.681,2526.85,2526.84,38.849]
["binance-futures","ETHUSDT",1724889566094,67.661,2526.85,2526.84,38.849]
["binance-futures","ETHUSDT",1724889566150,62.683,2526.85,2526.84,7.075]
["binance-futures","ETHUSDT",1724889566207,56.776,2526.85,2526.84,79.831]
["binance-futures","ETHUSDT",1724889566259,54.736,2526.85,2526.84,79.594]
["binance-futures","ETHUSDT",1724889566311,54.758,2526.85,2526.84,79.615]
["binance-futures","ETHUSDT",1724889566358,54.75,2526.85,2526.84,83.511]
["binance-futures","ETHUSDT",1724889566413,54.921,2526.85,2526.84,83.498]
["binance-futures","ETHUSDT",1724889566468,54.921,2526.85,2526.84,81.003]
["binance-futures","ETHUSDT",1724889566519,54.75,2526.85,2526.84,80.95]
["binance-futures","ETHUSDT",1724889566571,54.298,2526.85,2526.84,94.113]
["binance-futures","ETHUSDT",1724889566621,54.298,2526.85,2526.84,83.841]
["binance-futures","ETHUSDT",1724889566838,53.821,2526.85,2526.84,89.207]
["binance-futures","ETHUSDT",1724889566890,53.829,2526.85,2526.84,83.803]
["binance-futures","ETHUSDT",1724889566914,53.829,2526.85,2526.84,83.763]
["binance-futures","ETHUSDT",1724889566993,53.829,2526.85,2526.84,83.755]
["binance-futures","ETHUSDT",1724889567039,53.829,2526.85,2526.84,83.763]
["binance-futures","ETHUSDT",1724889567095,53.828,2526.85,2526.84,83.763]
["binance-futures","ETHUSDT",1724889567147,53.882,2526.85,2526.84,83.719]
["binance-futures","ETHUSDT",1724889567176,53.88,2526.85,2526.84,83.8]
["binance-futures","ETHUSDT",1724889567252,53.878,2526.85,2526.84,83.771]
["binance-futures","ETHUSDT",1724889567303,53.886,2526.85,2526.84,83.779]
["binance-futures","ETHUSDT",1724889567414,53.886,2526.85,2526.84,83.833]
["binance-futures","ETHUSDT",1724889567466,53.886,2526.85,2526.84,84.228]
["binance-futures","ETHUSDT",1724889567580,53.889,2526.85,2526.84,84.237]
["binance-futures","ETHUSDT",1724889567736,18.958,2526.85,2526.84,75.202]
["binance-futures","ETHUSDT",1724889567786,18.562,2526.85,2526.84,75.202]
["binance-futures","ETHUSDT",1724889567840,18.515,2526.85,2526.84,97.688]
["binance-futures","ETHUSDT",1724889567940,18.515,2526.85,2526.84,85.419]
["binance-futures","ETHUSDT",1724889567987,18.515,2526.85,2526.84,88.618]
["binance-futures","ETHUSDT",1724889568087,18.515,2526.85,2526.84,88.644]
["binance-futures","ETHUSDT",1724889568152,18.511,2526.85,2526.84,88.644]
["binance-futures","ETHUSDT",1724889568221,18.509,2526.85,2526.84,88.699]
["binance-futures","ETHUSDT",1724889568272,18.509,2526.85,2526.84,103.698]
["binance-futures","ETHUSDT",1724889568323,18.37,2526.85,2526.84,103.728]
["binance-futures","ETHUSDT",1724889568378,18.365,2526.85,2526.84,103.728]
["binance-futures","ETHUSDT",1724889568421,18.365,2526.85,2526.84,103.73]
["binance-futures","ETHUSDT",1724889568544,9.11,2526.85,2526.84,103.752]
["binance-futures","ETHUSDT",1724889569102,9.144,2526.85,2526.84,103.742]
["binance-futures","ETHUSDT",1724889569156,8.94,2526.85,2526.84,100.994]
["binance-futures","ETHUSDT",1724889569207,9.137,2526.85,2526.84,104.322]
["binance-futures","ETHUSDT",1724889569254,9.139,2526.85,2526.84,104.337]
["binance-futures","ETHUSDT",1724889569309,9.139,2526.85,2526.84,104.307]
["binance-futures","ETHUSDT",1724889569353,6.98,2526.85,2526.84,104.349]
["binance-futures","ETHUSDT",1724889569476,6.98,2526.85,2526.84,104.358]
["binance-futures","ETHUSDT",1724889569639,7.764,2526.85,2526.84,85.351]
["binance-futures","ETHUSDT",1724889569693,26.779,2526.85,2526.84,93.887]
["binance-futures","ETHUSDT",1724889569740,26.779,2526.85,2526.84,87.556]
["binance-futures","ETHUSDT",1724889569793,25.992,2526.85,2526.84,87.556]
["binance-futures","ETHUSDT",1724889569954,16.242,2526.85,2526.84,99.834]
["binance-futures","ETHUSDT",1724889570114,16.241,2526.85,2526.84,93.184]
["binance-futures","ETHUSDT",1724889570162,16.242,2526.85,2526.84,110.102]
["binance-futures","ETHUSDT",1724889570219,16.212,2526.85,2526.84,110.112]
["binance-futures","ETHUSDT",1724889570270,16.21,2526.85,2526.84,109.544]
["binance-futures","ETHUSDT",1724889570324,16.21,2526.85,2526.84,99.318]
["binance-futures","ETHUSDT",1724889570375,16.21,2526.85,2526.84,99.239]
["binance-futures","ETHUSDT",1724889570429,16.21,2526.85,2526.84,99.244]
["binance-futures","ETHUSDT",1724889570475,16.21,2526.85,2526.84,99.247]
["binance-futures","ETHUSDT",1724889570645,16.21,2526.85,2526.84,99.224]
["binance-futures","ETHUSDT",1724889570705,16.21,2526.85,2526.84,99.209]
["binance-futures","ETHUSDT",1724889570827,16.21,2526.85,2526.84,99.224]
["binance-futures","ETHUSDT",1724889570880,16.21,2526.85,2526.84,98.902]
["binance-futures","ETHUSDT",1724889571037,16.21,2526.85,2526.84,86.639]
["binance-futures","ETHUSDT",1724889571090,52.205,2526.85,2526.84,86.603]
["binance-futures","ETHUSDT",1724889571141,52.181,2526.85,2526.84,79.989]
["binance-futures","ETHUSDT",1724889571199,52.009,2526.85,2526.84,79.982]
["binance-futures","ETHUSDT",1724889571232,52.188,2526.85,2526.84,79.982]
["binance-futures","ETHUSDT",1724889571303,52.179,2526.85,2526.84,76.139]
["binance-futures","ETHUSDT",1724889571355,52.179,2526.85,2526.84,76.13]
["binance-futures","ETHUSDT",1724889571455,52.179,2526.85,2526.84,76.129]
["binance-futures","ETHUSDT",1724889571511,52.179,2526.85,2526.84,76.126]
["binance-futures","ETHUSDT",1724889571555,52.29,2526.85,2526.84,76.126]
["binance-futures","ETHUSDT",1724889571855,52.29,2526.85,2526.84,75.027]
["binance-futures","ETHUSDT",1724889571910,52.685,2526.85,2526.84,75.027]
["binance-futures","ETHUSDT",1724889572070,52.694,2526.85,2526.84,75.027]
["binance-futures","ETHUSDT",1724889572106,52.716,2526.85,2526.84,75.027]
["binance-futures","ETHUSDT",1724889572176,52.663,2526.85,2526.84,75.027]
["binance-futures","ETHUSDT",1724889572221,52.718,2526.85,2526.84,75.027]
["binance-futures","ETHUSDT",1724889572274,52.727,2526.85,2526.84,77.358]
["binance-futures","ETHUSDT",1724889572335,33.337,2526.85,2526.84,77.391]
["binance-futures","ETHUSDT",1724889572440,33.337,2526.85,2526.84,77.4]
["binance-futures","ETHUSDT",1724889572490,7.475,2526.85,2526.84,89.949]
["binance-futures","ETHUSDT",1724889572541,7.475,2526.85,2526.84,100.16]
["binance-futures","ETHUSDT",1724889572753,7.476,2526.85,2526.84,100.152]
["binance-futures","ETHUSDT",1724889572974,7.476,2526.85,2526.84,99.863]
["binance-futures","ETHUSDT",1724889573012,7.495,2526.85,2526.84,99.853]
["binance-futures","ETHUSDT",1724889573082,7.472,2526.85,2526.84,99.875]
["binance-futures","ETHUSDT",1724889573135,7.455,2526.85,2526.84,99.885]
["binance-futures","ETHUSDT",1724889573236,7.461,2526.85,2526.84,99.875]
["binance-futures","ETHUSDT",1724889573279,7.462,2526.85,2526.84,99.804]
["binance-futures","ETHUSDT",1724889573557,7.379,2526.85,2526.84,100.056]
["binance-futures","ETHUSDT",1724889574005,6.997,2526.85,2526.84,100.056]
["binance-futures","ETHUSDT",1724889574088,6.998,2526.85,2526.84,100.056]
["binance-futures","ETHUSDT",1724889574208,7.004,2526.85,2526.84,89.607]
["binance-futures","ETHUSDT",1724889574259,7.01,2526.85,2526.84,89.616]
["binance-futures","ETHUSDT",1724889574305,7.445,2526.85,2526.84,89.61]
["binance-futures","ETHUSDT",1724889574473,7.445,2526.85,2526.84,89.614]
["binance-futures","ETHUSDT",1724889574520,7.456,2526.85,2526.84,89.605]
["binance-futures","ETHUSDT",1724889574686,7.456,2526.85,2526.84,89.62]
["binance-futures","ETHUSDT",1724889574797,7.558,2526.85,2526.84,99.736]
["binance-futures","ETHUSDT",1724889574847,7.673,2526.85,2526.84,99.836]
["binance-futures","ETHUSDT",1724889574955,7.89,2526.85,2526.84,99.836]
["binance-futures","ETHUSDT",1724889575181,7.899,2526.85,2526.84,99.826]
["binance-futures","ETHUSDT",1724889575239,7.903,2526.85,2526.84,99.826]
["binance-futures","ETHUSDT",1724889575293,7.897,2526.85,2526.84,99.408]
["binance-futures","ETHUSDT",1724889575349,7.876,2526.85,2526.84,99.42]
["binance-futures","ETHUSDT",1724889575436,7.867,2526.85,2526.84,99.422]
["binance-futures","ETHUSDT",1724889575505,7.867,2526.85,2526.84,99.414]
["binance-futures","ETHUSDT",1724889575546,7.867,2526.85,2526.84,99.429]
["binance-futures","ETHUSDT",1724889575707,7.858,2526.85,2526.84,99.405]
["binance-futures","ETHUSDT",1724889576003,26.873,2526.85,2526.84,87.017]
["binance-futures","ETHUSDT",1724889576039,26.857,2526.85,2526.84,76.806]
["binance-futures","ETHUSDT",1724889576110,21.13,2526.85,2526.84,76.803]
["binance-futures","ETHUSDT",1724889576216,26.303,2526.85,2526.84,87.014]
["binance-futures","ETHUSDT",1724889576271,26.298,2526.85,2526.84,87.016]
["binance-futures","ETHUSDT",1724889576322,26.294,2526.85,2526.84,76.805]
["binance-futures","ETHUSDT",1724889576353,26.284,2526.85,2526.84,76.8]
["binance-futures","ETHUSDT",1724889576478,26.274,2526.85,2526.84,76.796]
["binance-futures","ETHUSDT",1724889576644,46.046,2526.85,2526.84,76.786]
["binance-futures","ETHUSDT",1724889576806,44.864,2526.85,2526.84,76.389]
["binance-futures","ETHUSDT",1724889576906,44.864,2526.85,2526.84,72.651]
["binance-futures","ETHUSDT",1724889577278,44.854,2526.85,2526.84,76.673]
["binance-futures","ETHUSDT",1724889577330,45.28,2526.85,2526.84,76.673]
["binance-futures","ETHUSDT",1724889577374,45.28,2526.85,2526.84,76.672]
["binance-futures","ETHUSDT",1724889577485,45.28,2526.85,2526.84,76.676]
["binance-futures","ETHUSDT",1724889577538,45.289,2526.85,2526.84,76.676]
["binance-futures","ETHUSDT",1724889577660,45.307,2526.85,2526.84,76.676]
["binance-futures","ETHUSDT",1724889578025,63.182,2526.85,2526.84,6.59]
["binance-futures","ETHUSDT",1724889578080,63.482,2526.85,2526.84,4.416]
["binance-futures","ETHUSDT",1724889578132,65.425,2526.85,2526.84,4.416]
["binance-futures","ETHUSDT",1724889578186,115.29,2526.66,2526.65,6.776]
["binance-futures","ETHUSDT",1724889578237,82.955,2526.62,2526.61,0.141]
["binance-futures","ETHUSDT",1724889578288,133.29,2526.56,2526.55,8.413]
["binance-futures","ETHUSDT",1724889578339,128.948,2526.56,2526.55,15.901]
["binance-futures","ETHUSDT",1724889578391,155.422,2526.56,2526.55,8.425]
["binance-futures","ETHUSDT",1724889578443,162.387,2526.56,2526.55,8.266]
["binance-futures","ETHUSDT",1724889578494,168.669,2526.56,2526.55,8.266]
["binance-futures","ETHUSDT",1724889578545,168.989,2526.56,2526.55,7.888]
["binance-futures","ETHUSDT",1724889578600,168.072,2526.56,2526.55,6.299]
["binance-futures","ETHUSDT",1724889578652,168.052,2526.56,2526.55,6.299]
["binance-futures","ETHUSDT",1724889578706,167.081,2526.56,2526.55,6.299]
["binance-futures","ETHUSDT",1724889578758,162.33,2526.56,2526.55,6.316]
["binance-futures","ETHUSDT",1724889578811,150.066,2526.56,2526.55,6.316]
["binance-futures","ETHUSDT",1724889578848,143.965,2526.56,2526.55,6.316]
["binance-futures","ETHUSDT",1724889578916,140.965,2526.56,2526.55,6.316]
["binance-futures","ETHUSDT",1724889579074,140.987,2526.56,2526.55,6.316]
["binance-futures","ETHUSDT",1724889579124,141.018,2526.56,2526.55,6.237]
["binance-futures","ETHUSDT",1724889579178,139.961,2526.56,2526.55,6.237]
["binance-futures","ETHUSDT",1724889579216,139.951,2526.56,2526.55,10.239]
["binance-futures","ETHUSDT",1724889579269,147.882,2526.56,2526.55,10.247]
["binance-futures","ETHUSDT",1724889579338,144.695,2526.56,2526.55,10.247]
["binance-futures","ETHUSDT",1724889579388,141.713,2526.56,2526.55,10.247]
["binance-futures","ETHUSDT",1724889579439,141.728,2526.56,2526.55,10.247]
["binance-futures","ETHUSDT",1724889579494,141.738,2526.56,2526.55,10.247]
["binance-futures","ETHUSDT",1724889579549,131.21,2526.56,2526.55,30.221]
["binance-futures","ETHUSDT",1724889579593,121.351,2526.56,2526.55,40.434]
["binance-futures","ETHUSDT",1724889579643,121.127,2526.56,2526.55,40.434]
["binance-futures","ETHUSDT",1724889579705,121.122,2526.56,2526.55,40.434]
["binance-futures","ETHUSDT",1724889579886,121.12,2526.56,2526.55,40.419]
["binance-futures","ETHUSDT",1724889579941,121.132,2526.56,2526.55,40.419]
["binance-futures","ETHUSDT",1724889580101,117.123,2526.56,2526.55,40.419]
["binance-futures","ETHUSDT",1724889580205,117.123,2526.56,2526.55,41.123]
["binance-futures","ETHUSDT",1724889580255,117.132,2526.56,2526.55,41.123]
["binance-futures","ETHUSDT",1724889580308,117.119,2526.56,2526.55,37.146]
["binance-futures","ETHUSDT",1724889580359,117.246,2526.56,2526.55,37.136]
["binance-futures","ETHUSDT",1724889580415,117.245,2526.56,2526.55,37.136]
["binance-futures","ETHUSDT",1724889580512,117.237,2526.56,2526.55,37.136]
["binance-futures","ETHUSDT",1724889580727,117.237,2526.56,2526.55,26.923]
["binance-futures","ETHUSDT",1724889580788,117.222,2526.56,2526.55,18.195]
["binance-futures","ETHUSDT",1724889580839,117.231,2526.56,2526.55,18.195]
["binance-futures","ETHUSDT",1724889580885,119.2,2526.56,2526.55,18.183]
["binance-futures","ETHUSDT",1724889580944,119.199,2526.56,2526.55,6.245]
["binance-futures","ETHUSDT",1724889581052,119.199,2526.56,2526.55,4.151]
["binance-futures","ETHUSDT",1724889581103,119.215,2526.56,2526.55,4.151]
["binance-futures","ETHUSDT",1724889581154,122.209,2526.56,2526.55,4.151]
["binance-futures","ETHUSDT",1724889581205,123.25,2526.56,2526.55,4.16]
["binance-futures","ETHUSDT",1724889581262,125.176,2526.56,2526.55,4.16]
["binance-futures","ETHUSDT",1724889581365,125.486,2526.56,2526.55,4.157]
["binance-futures","ETHUSDT",1724889581420,125.604,2526.56,2526.55,4.544]
["binance-futures","ETHUSDT",1724889581474,125.604,2526.56,2526.55,4.564]
["binance-futures","ETHUSDT",1724889581523,126.072,2526.56,2526.55,4.564]
["binance-futures","ETHUSDT",1724889581572,126.071,2526.56,2526.55,4.574]
["binance-futures","ETHUSDT",1724889581630,126.056,2526.56,2526.55,4.574]
["binance-futures","ETHUSDT",1724889581740,126.071,2526.56,2526.55,4.574]
["binance-futures","ETHUSDT",1724889581792,126.069,2526.56,2526.55,4.562]
["binance-futures","ETHUSDT",1724889581944,126.079,2526.56,2526.55,4.552]
["binance-futures","ETHUSDT",1724889582004,122.022,2526.56,2526.55,4.552]
["binance-futures","ETHUSDT",1724889582056,120.079,2526.56,2526.55,4.552]
["binance-futures","ETHUSDT",1724889582106,120.064,2526.56,2526.55,4.385]
["binance-futures","ETHUSDT",1724889582147,120.1,2526.56,2526.55,4.387]
["binance-futures","ETHUSDT",1724889582274,120.1,2526.56,2526.55,4.386]
["binance-futures","ETHUSDT",1724889582315,129.955,2526.56,2526.55,4.386]
["binance-futures","ETHUSDT",1724889582386,129.96,2526.56,2526.55,4.386]
["binance-futures","ETHUSDT",1724889582547,129.961,2526.56,2526.55,4.386]
["binance-futures","ETHUSDT",1724889582611,129.951,2526.56,2526.55,4.396]
["binance-futures","ETHUSDT",1724889582717,129.938,2526.56,2526.55,4.388]
["binance-futures","ETHUSDT",1724889582764,129.947,2526.56,2526.55,4.374]
["binance-futures","ETHUSDT",1724889582871,129.798,2526.56,2526.55,4.412]
["binance-futures","ETHUSDT",1724889582915,129.519,2526.56,2526.55,5.073]
["binance-futures","ETHUSDT",1724889583022,129.527,2526.56,2526.55,5.073]
["binance-futures","ETHUSDT",1724889583069,129.512,2526.56,2526.55,5.073]
["binance-futures","ETHUSDT",1724889583135,129.513,2526.56,2526.55,5.002]
["binance-futures","ETHUSDT",1724889583320,129.416,2526.56,2526.55,5.039]
["binance-futures","ETHUSDT",1724889583369,127.539,2526.56,2526.55,5.039]
["binance-futures","ETHUSDT",1724889583411,127.539,2526.56,2526.55,5.426]
["binance-futures","ETHUSDT",1724889583532,127.505,2526.56,2526.55,5.422]
["binance-futures","ETHUSDT",1724889583586,127.549,2526.56,2526.55,5.422]
["binance-futures","ETHUSDT",1724889583636,127.549,2526.56,2526.55,5.411]
["binance-futures","ETHUSDT",1724889583681,127.549,2526.56,2526.55,5.432]
["binance-futures","ETHUSDT",1724889584020,127.559,2526.56,2526.55,5.422]
["binance-futures","ETHUSDT",1724889584067,127.575,2526.56,2526.55,5.422]
["binance-futures","ETHUSDT",1724889584177,127.743,2526.56,2526.55,5.413]
["binance-futures","ETHUSDT",1724889584287,127.743,2526.56,2526.55,5.411]
["binance-futures","ETHUSDT",1724889584336,127.745,2526.56,2526.55,5.411]
["binance-futures","ETHUSDT",1724889584391,139.992,2526.56,2526.55,5.411]
["binance-futures","ETHUSDT",1724889584444,127.728,2526.56,2526.55,5.329]
["binance-futures","ETHUSDT",1724889584487,125.818,2526.56,2526.55,5.308]
["binance-futures","ETHUSDT",1724889584595,125.816,2526.56,2526.55,5.308]
["binance-futures","ETHUSDT",1724889584650,125.816,2526.56,2526.55,5.349]
["binance-futures","ETHUSDT",1724889584705,123.873,2526.56,2526.55,5.349]
["binance-futures","ETHUSDT",1724889584805,123.863,2526.56,2526.55,13.383]
["binance-futures","ETHUSDT",1724889585015,120.914,2526.56,2526.55,1.457]
["binance-futures","ETHUSDT",1724889585069,120.924,2526.56,2526.55,1.447]
["binance-futures","ETHUSDT",1724889585168,120.924,2526.56,2526.55,1.467]
["binance-futures","ETHUSDT",1724889585322,120.924,2526.56,2526.55,1.457]
["binance-futures","ETHUSDT",1724889585383,120.586,2526.56,2526.55,1.441]
["binance-futures","ETHUSDT",1724889585422,120.946,2526.56,2526.55,1.441]
["binance-futures","ETHUSDT",1724889585469,120.946,2526.56,2526.55,1.44]
["binance-futures","ETHUSDT",1724889585540,136.896,2526.56,2526.55,1.44]
["binance-futures","ETHUSDT",1724889585579,136.928,2526.56,2526.55,1.44]
["binance-futures","ETHUSDT",1724889585851,120.945,2526.56,2526.55,1.44]
["binance-futures","ETHUSDT",1724889585905,136.948,2526.56,2526.55,1.44]
["binance-futures","ETHUSDT",1724889585946,136.979,2526.56,2526.55,1.44]
["binance-futures","ETHUSDT",1724889586037,136.988,2526.56,2526.55,1.44]
["binance-futures","ETHUSDT",1724889586246,136.988,2526.56,2526.55,1.361]
["binance-futures","ETHUSDT",1724889586304,137.0,2526.56,2526.55,1.362]
["binance-futures","ETHUSDT",1724889586328,137.0,2526.56,2526.55,1.371]
["binance-futures","ETHUSDT",1724889586405,136.981,2526.56,2526.55,1.38]
["binance-futures","ETHUSDT",1724889586459,136.981,2526.56,2526.55,1.382]
["binance-futures","ETHUSDT",1724889586562,136.972,2526.56,2526.55,1.373]
["binance-futures","ETHUSDT",1724889586692,139.767,2526.56,2526.55,0.773]
["binance-futures","ETHUSDT",1724889586753,131.851,2526.56,2526.55,0.773]
["binance-futures","ETHUSDT",1724889586805,115.832,2526.56,2526.55,0.773]
["binance-futures","ETHUSDT",1724889586959,117.775,2526.56,2526.55,0.773]
["binance-futures","ETHUSDT",1724889587021,133.613,2526.56,2526.55,0.773]
["binance-futures","ETHUSDT",1724889587083,133.864,2526.56,2526.55,0.816]
["binance-futures","ETHUSDT",1724889587143,133.865,2526.56,2526.55,0.816]
["binance-futures","ETHUSDT",1724889587189,133.855,2526.56,2526.55,0.826]
["binance-futures","ETHUSDT",1724889587306,133.855,2526.56,2526.55,0.823]
["binance-futures","ETHUSDT",1724889587349,131.911,2526.56,2526.55,0.823]
["binance-futures","ETHUSDT",1724889587413,131.922,2526.56,2526.55,0.814]
["binance-futures","ETHUSDT",1724889587466,131.689,2526.56,2526.55,0.751]
["binance-futures","ETHUSDT",1724889587504,131.684,2526.56,2526.55,0.741]
["binance-futures","ETHUSDT",1724889587579,123.663,2526.56,2526.55,0.753]
["binance-futures","ETHUSDT",1724889587629,139.813,2526.56,2526.55,0.337]
["binance-futures","ETHUSDT",1724889587685,145.866,2526.56,2526.55,0.325]
["binance-futures","ETHUSDT",1724889587736,151.436,2526.55,2526.54,0.372]
["binance-futures","ETHUSDT",1724889587790,151.444,2526.55,2526.54,0.384]
["binance-futures","ETHUSDT",1724889587839,151.485,2526.55,2526.54,0.372]
["binance-futures","ETHUSDT",1724889587895,153.046,2526.55,2526.54,0.384]
["binance-futures","ETHUSDT",1724889587946,153.57,2526.55,2526.54,0.384]
["binance-futures","ETHUSDT",1724889588003,153.59,2526.55,2526.54,0.384]
["binance-futures","ETHUSDT",1724889588047,153.57,2526.55,2526.54,0.384]
["binance-futures","ETHUSDT",1724889588108,161.779,2526.55,2526.54,0.577]
["binance-futures","ETHUSDT",1724889588157,161.84,2526.55,2526.54,0.577]
["binance-futures","ETHUSDT",1724889588205,162.008,2526.55,2526.54,0.577]
["binance-futures","ETHUSDT",1724889588318,162.025,2526.55,2526.54,0.595]
["binance-futures","ETHUSDT",1724889588372,162.007,2526.55,2526.54,0.595]
["binance-futures","ETHUSDT",1724889588421,151.934,2526.55,2526.54,0.595]
["binance-futures","ETHUSDT",1724889588474,151.944,2526.55,2526.54,0.347]
["binance-futures","ETHUSDT",1724889588518,151.928,2526.55,2526.54,0.347]
["binance-futures","ETHUSDT",1724889588587,151.937,2526.55,2526.54,0.347]
["binance-futures","ETHUSDT",1724889588643,136.096,2526.55,2526.54,0.347]
["binance-futures","ETHUSDT",1724889588948,133.759,2526.55,2526.54,0.347]
["binance-futures","ETHUSDT",1724889589069,129.079,2526.55,2526.54,0.347]
["binance-futures","ETHUSDT",1724889589122,129.108,2526.55,2526.54,0.362]
["binance-futures","ETHUSDT",1724889589178,129.115,2526.55,2526.54,0.38]
["binance-futures","ETHUSDT",1724889589231,127.441,2526.55,2526.54,0.38]
["binance-futures","ETHUSDT",1724889589350,127.453,2526.55,2526.54,0.389]
["binance-futures","ETHUSDT",1724889589414,127.312,2526.55,2526.54,0.389]
["binance-futures","ETHUSDT",1724889589443,127.446,2526.55,2526.54,0.389]
["binance-futures","ETHUSDT",1724889589515,127.528,2526.55,2526.54,0.389]
["binance-futures","ETHUSDT",1724889589638,143.378,2526.55,2526.54,0.389]
["binance-futures","ETHUSDT",1724889589905,143.388,2526.55,2526.54,0.379]
["binance-futures","ETHUSDT",1724889590103,143.372,2526.55,2526.54,0.379]
["binance-futures","ETHUSDT",1724889590149,143.375,2526.55,2526.54,0.378]
["binance-futures","ETHUSDT",1724889590205,143.376,2526.55,2526.54,0.378]
["binance-futures","ETHUSDT",1724889590332,143.382,2526.55,2526.54,0.378]
["binance-futures","ETHUSDT",1724889590374,143.395,2526.55,2526.54,0.378]
["binance-futures","ETHUSDT",1724889590441,9.804,2526.53,2526.46,0.012]
["binance-futures","ETHUSDT",1724889590491,63.49,2526.41,2526.4,1.812]
["binance-futures","ETHUSDT",1724889590543,81.379,2526.41,2526.4,0.194]
["binance-futures","ETHUSDT",1724889590596,89.774,2526.41,2526.4,0.096]
["binance-futures","ETHUSDT",1724889590646,90.06,2526.41,2526.4,0.147]
["binance-futures","ETHUSDT",1724889590698,90.269,2526.41,2526.4,0.185]
["binance-futures","ETHUSDT",1724889590750,90.269,2526.41,2526.4,0.174]
["binance-futures","ETHUSDT",1724889590802,92.015,2526.41,2526.4,0.186]
["binance-futures","ETHUSDT",1724889590849,92.044,2526.41,2526.4,0.186]
["binance-futures","ETHUSDT",1724889590904,92.184,2526.41,2526.4,0.186]
["binance-futures","ETHUSDT",1724889590960,92.707,2526.41,2526.4,0.186]
["binance-futures","ETHUSDT",1724889591064,90.754,2526.41,2526.4,0.186]
["binance-futures","ETHUSDT",1724889591113,90.779,2526.41,2526.4,0.255]
["binance-futures","ETHUSDT",1724889591170,90.837,2526.41,2526.4,0.247]
["binance-futures","ETHUSDT",1724889591354,116.581,2526.3,2526.29,15.868]
["binance-futures","ETHUSDT",1724889591403,133.01,2526.3,2526.29,16.04]
["binance-futures","ETHUSDT",1724889591454,134.632,2526.3,2526.29,16.079]
["binance-futures","ETHUSDT",1724889591507,134.65,2526.3,2526.29,16.079]
["binance-futures","ETHUSDT",1724889591557,142.567,2526.3,2526.29,16.107]
["binance-futures","ETHUSDT",1724889591617,144.834,2526.3,2526.29,16.097]
["binance-futures","ETHUSDT",1724889591678,145.239,2526.3,2526.29,16.097]
["binance-futures","ETHUSDT",1724889591739,145.399,2526.3,2526.29,16.106]
["binance-futures","ETHUSDT",1724889591842,145.389,2526.3,2526.29,16.116]
["binance-futures","ETHUSDT",1724889591910,145.389,2526.3,2526.29,16.107]
["binance-futures","ETHUSDT",1724889592010,150.579,2526.3,2526.29,26.329]
["binance-futures","ETHUSDT",1724889592126,142.708,2526.3,2526.29,26.329]
["binance-futures","ETHUSDT",1724889592174,142.694,2526.3,2526.29,26.25]
["binance-futures","ETHUSDT",1724889592252,141.814,2526.3,2526.29,26.25]
["binance-futures","ETHUSDT",1724889592305,131.788,2526.3,2526.29,33.481]
["binance-futures","ETHUSDT",1724889592366,122.741,2526.3,2526.29,33.481]
["binance-futures","ETHUSDT",1724889592418,130.654,2526.3,2526.29,33.483]
["binance-futures","ETHUSDT",1724889592456,130.653,2526.3,2526.29,33.483]
["binance-futures","ETHUSDT",1724889592524,130.493,2526.3,2526.29,33.483]
["binance-futures","ETHUSDT",1724889592567,119.493,2526.3,2526.29,33.483]
["binance-futures","ETHUSDT",1724889592695,119.52,2526.3,2526.29,33.483]
["binance-futures","ETHUSDT",1724889592806,119.52,2526.3,2526.29,33.852]
["binance-futures","ETHUSDT",1724889592966,98.748,2526.3,2526.29,33.852]
["binance-futures","ETHUSDT",1724889593054,98.748,2526.3,2526.29,32.742]
["binance-futures","ETHUSDT",1724889593104,114.796,2526.3,2526.29,32.742]
["binance-futures","ETHUSDT",1724889593153,114.815,2526.3,2526.29,32.742]
["binance-futures","ETHUSDT",1724889593208,114.643,2526.3,2526.29,33.604]
["binance-futures","ETHUSDT",1724889593259,114.802,2526.3,2526.29,33.496]
["binance-futures","ETHUSDT",1724889593316,114.812,2526.3,2526.29,33.486]
["binance-futures","ETHUSDT",1724889593372,115.052,2526.3,2526.29,33.502]
["binance-futures","ETHUSDT",1724889593424,115.067,2526.3,2526.29,33.473]
["binance-futures","ETHUSDT",1724889593477,115.061,2526.3,2526.29,33.496]
["binance-futures","ETHUSDT",1724889593541,115.026,2526.3,2526.29,33.506]
["binance-futures","ETHUSDT",1724889593726,115.036,2526.3,2526.29,33.496]
["binance-futures","ETHUSDT",1724889593828,95.822,2526.3,2526.29,33.506]
["binance-futures","ETHUSDT",1724889593949,95.869,2526.3,2526.29,33.475]
["binance-futures","ETHUSDT",1724889594001,71.719,2526.3,2526.29,33.475]
["binance-futures","ETHUSDT",1724889594160,68.374,2526.3,2526.29,35.739]
["binance-futures","ETHUSDT",1724889594204,68.377,2526.3,2526.29,35.589]
["binance-futures","ETHUSDT",1724889594275,32.124,2526.3,2526.29,44.947]
["binance-futures","ETHUSDT",1724889594320,24.773,2526.3,2526.29,44.947]
["binance-futures","ETHUSDT",1724889594426,24.772,2526.3,2526.29,44.947]
["binance-futures","ETHUSDT",1724889594485,22.132,2526.3,2526.29,44.938]
["binance-futures","ETHUSDT",1724889594526,22.13,2526.3,2526.29,44.938]
["binance-futures","ETHUSDT",1724889594592,22.13,2526.3,2526.29,76.011]
["binance-futures","ETHUSDT",1724889594960,22.13,2526.3,2526.29,58.729]
["binance-futures","ETHUSDT",1724889595097,22.13,2526.3,2526.29,65.409]
["binance-futures","ETHUSDT",1724889595132,22.124,2526.3,2526.29,65.409]
["binance-futures","ETHUSDT",1724889595204,22.125,2526.3,2526.29,65.409]
["binance-futures","ETHUSDT",1724889595364,22.103,2526.3,2526.29,65.409]
["binance-futures","ETHUSDT",1724889595415,22.114,2526.3,2526.29,65.413]
["binance-futures","ETHUSDT",1724889595480,22.113,2526.3,2526.29,65.454]
["binance-futures","ETHUSDT",1724889595530,22.327,2526.3,2526.29,65.454]
["binance-futures","ETHUSDT",1724889595597,22.337,2526.3,2526.29,65.444]
["binance-futures","ETHUSDT",1724889595646,39.835,2526.3,2526.29,63.66]
["binance-futures","ETHUSDT",1724889595702,38.878,2526.3,2526.29,63.66]
["binance-futures","ETHUSDT",1724889595855,38.86,2526.3,2526.29,63.652]
["binance-futures","ETHUSDT",1724889595919,38.855,2526.3,2526.29,63.652]
["binance-futures","ETHUSDT",1724889595968,37.81,2526.3,2526.29,64.092]
["binance-futures","ETHUSDT",1724889596022,37.81,2526.3,2526.29,56.431]
["binance-futures","ETHUSDT",1724889596078,37.81,2526.3,2526.29,56.414]
["binance-futures","ETHUSDT",1724889596139,37.758,2526.3,2526.29,56.414]
["binance-futures","ETHUSDT",1724889596187,37.749,2526.3,2526.29,56.424]
["binance-futures","ETHUSDT",1724889596291,37.695,2526.3,2526.29,56.424]
["binance-futures","ETHUSDT",1724889596406,37.7,2526.3,2526.29,56.425]
["binance-futures","ETHUSDT",1724889596458,37.701,2526.3,2526.29,56.415]
["binance-futures","ETHUSDT",1724889596514,37.77,2526.3,2526.29,56.443]
["binance-futures","ETHUSDT",1724889596571,37.772,2526.3,2526.29,56.443]
["binance-futures","ETHUSDT",1724889596630,37.772,2526.3,2526.29,50.956]
["binance-futures","ETHUSDT",1724889596679,39.182,2526.3,2526.29,43.421]
["binance-futures","ETHUSDT",1724889596733,39.21,2526.3,2526.29,33.199]
["binance-futures","ETHUSDT",1724889596783,39.21,2526.3,2526.29,33.207]
["binance-futures","ETHUSDT",1724889596832,39.208,2526.3,2526.29,33.684]
["binance-futures","ETHUSDT",1724889596902,39.208,2526.3,2526.29,43.89]
["binance-futures","ETHUSDT",1724889596942,39.206,2526.3,2526.29,43.89]
["binance-futures","ETHUSDT",1724889597055,37.806,2526.3,2526.29,41.468]
["binance-futures","ETHUSDT",1724889597105,37.806,2526.3,2526.29,33.676]
["binance-futures","ETHUSDT",1724889597161,37.784,2526.3,2526.29,44.024]
["binance-futures","ETHUSDT",1724889597207,37.79,2526.3,2526.29,44.024]
["binance-futures","ETHUSDT",1724889597322,37.788,2526.3,2526.29,44.024]
["binance-futures","ETHUSDT",1724889597427,37.803,2526.3,2526.29,37.0]
["binance-futures","ETHUSDT",1724889597481,37.835,2526.3,2526.29,44.366]
["binance-futures","ETHUSDT",1724889597537,37.824,2526.3,2526.29,44.393]
["binance-futures","ETHUSDT",1724889597703,37.834,2526.3,2526.29,44.383]
["binance-futures","ETHUSDT",1724889597740,20.375,2526.3,2526.29,66.06]
["binance-futures","ETHUSDT",1724889597810,20.375,2526.3,2526.29,78.317]
["binance-futures","ETHUSDT",1724889597915,14.536,2526.3,2526.29,78.325]
["binance-futures","ETHUSDT",1724889597966,14.634,2526.3,2526.29,88.716]
["binance-futures","ETHUSDT",1724889598018,14.634,2526.3,2526.29,76.451]
["binance-futures","ETHUSDT",1724889598118,14.634,2526.3,2526.29,76.468]
["binance-futures","ETHUSDT",1724889598180,14.641,2526.3,2526.29,76.468]
["binance-futures","ETHUSDT",1724889598224,14.644,2526.3,2526.29,76.468]
["binance-futures","ETHUSDT",1724889598355,0.157,2526.41,2526.4,102.537]
["binance-futures","ETHUSDT",1724889598406,0.169,2526.41,2526.4,120.172]
["binance-futures","ETHUSDT",1724889598459,5.646,2526.56,2526.55,188.852]
["binance-futures","ETHUSDT",1724889598509,5.768,2526.56,2526.55,212.643]
["binance-futures","ETHUSDT",1724889598562,5.768,2526.56,2526.55,213.828]
["binance-futures","ETHUSDT",1724889598615,0.008,2526.73,2526.72,185.417]
["binance-futures","ETHUSDT",1724889598666,0.008,2526.73,2526.72,198.47]
["binance-futures","ETHUSDT",1724889598717,0.012,2526.86,2526.85,50.644]
["binance-futures","ETHUSDT",1724889598768,2.372,2526.95,2526.94,214.941]
["binance-futures","ETHUSDT",1724889598821,69.152,2527.32,2527.31,102.654]
["binance-futures","ETHUSDT",1724889598872,47.86,2527.32,2527.31,83.156]
["binance-futures","ETHUSDT",1724889598923,47.86,2527.32,2527.31,93.881]
["binance-futures","ETHUSDT",1724889598972,47.86,2527.32,2527.31,93.972]
["binance-futures","ETHUSDT",1724889599025,47.86,2527.32,2527.31,83.763]
["binance-futures","ETHUSDT",1724889599078,47.881,2527.32,2527.31,83.876]
["binance-futures","ETHUSDT",1724889599178,47.903,2527.32,2527.31,83.876]
["binance-futures","ETHUSDT",1724889599231,47.903,2527.32,2527.31,88.635]
["binance-futures","ETHUSDT",1724889599284,44.558,2527.32,2527.31,88.635]
["binance-futures","ETHUSDT",1724889599336,44.948,2527.32,2527.31,90.808]
["binance-futures","ETHUSDT",1724889599388,44.975,2527.32,2527.31,90.808]
["binance-futures","ETHUSDT",1724889599439,45.01,2527.32,2527.31,90.822]
["binance-futures","ETHUSDT",1724889599490,45.953,2527.32,2527.31,90.819]
["binance-futures","ETHUSDT",1724889599541,45.953,2527.32,2527.31,93.02]
["binance-futures","ETHUSDT",1724889599594,45.953,2527.32,2527.31,93.099]
["binance-futures","ETHUSDT",1724889599699,45.937,2527.32,2527.31,91.825]
["binance-futures","ETHUSDT",1724889599912,59.341,2527.32,2527.31,66.75]
["binance-futures","ETHUSDT",1724889599964,71.613,2527.32,2527.31,21.739]