{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724716800006,6.201,2679.69,2678.84,0.01]
["binance-futures","ETHUSDT",1724716800027,6.201,2679.69,2679.25,31.033]
["binance-futures","ETHUSDT",1724716803343,66.328,2679.26,2679.25,15.308]
["binance-futures","ETHUSDT",1724716803394,6.112,2679.14,2679.0,0.902]
["binance-futures","ETHUSDT",1724716803443,3.276,2679.14,2679.0,0.795]
["binance-futures","ETHUSDT",1724716803496,6.943,2679.02,2679.01,35.549]
["binance-futures","ETHUSDT",1724716803547,13.034,2679.02,2679.01,40.127]
["binance-futures","ETHUSDT",1724716803598,81.406,2679.02,2679.01,5.427]
["binance-futures","ETHUSDT",1724716803700,64.651,2678.72,2678.71,31.088]
["binance-futures","ETHUSDT",1724716803751,46.77,2678.72,2678.71,37.359]
["binance-futures","ETHUSDT",1724716803802,38.435,2678.72,2678.71,33.976]
["binance-futures","ETHUSDT",1724716803851,35.701,2678.72,2678.71,33.968]
["binance-futures","ETHUSDT",1724716803905,35.857,2678.72,2678.71,36.255]
["binance-futures","ETHUSDT",1724716803956,42.493,2678.72,2678.71,41.393]
["binance-futures","ETHUSDT",1724716804007,43.531,2678.72,2678.71,39.596]
["binance-futures","ETHUSDT",1724716804058,43.531,2678.72,2678.71,45.414]
["binance-futures","ETHUSDT",1724716804110,43.531,2678.72,2678.71,47.243]
["binance-futures","ETHUSDT",1724716804160,43.557,2678.72,2678.71,47.243]
["binance-futures","ETHUSDT",1724716804214,45.767,2678.72,2678.71,38.878]
["binance-futures","ETHUSDT",1724716804266,46.229,2678.72,2678.71,21.761]
["binance-futures","ETHUSDT",1724716804319,46.229,2678.72,2678.71,21.837]
["binance-futures","ETHUSDT",1724716804370,46.229,2678.72,2678.71,21.845]
["binance-futures","ETHUSDT",1724716804421,46.229,2678.72,2678.71,38.72]
["binance-futures","ETHUSDT",1724716804477,46.202,2678.72,2678.71,22.123]
["binance-futures","ETHUSDT",1724716804529,46.361,2678.72,2678.71,21.954]
["binance-futures","ETHUSDT",1724716804579,46.856,2678.72,2678.71,21.147]
["binance-futures","ETHUSDT",1724716804682,46.866,2678.72,2678.71,37.28]
["binance-futures","ETHUSDT",1724716804736,47.032,2678.72,2678.71,23.659]
["binance-futures","ETHUSDT",1724716804790,47.032,2678.72,2678.71,23.483]
["binance-futures","ETHUSDT",1724716804835,47.142,2678.72,2678.71,23.483]
["binance-futures","ETHUSDT",1724716804891,47.307,2678.72,2678.71,17.633]
["binance-futures","ETHUSDT",1724716804947,47.553,2678.72,2678.71,15.039]
["binance-futures","ETHUSDT",1724716804996,47.553,2678.72,2678.71,8.609]
["binance-futures","ETHUSDT",1724716805104,47.603,2678.72,2678.71,8.58]
["binance-futures","ETHUSDT",1724716805152,47.791,2678.72,2678.71,8.58]
["binance-futures","ETHUSDT",1724716805206,46.84,2678.72,2678.71,8.58]
["binance-futures","ETHUSDT",1724716805261,46.856,2678.72,2678.71,25.595]
["binance-futures","ETHUSDT",1724716805365,115.026,2678.86,2678.85,17.565]
["binance-futures","ETHUSDT",1724716805416,91.233,2678.86,2678.85,50.491]
["binance-futures","ETHUSDT",1724716805467,18.015,2678.86,2678.85,50.947]
["binance-futures","ETHUSDT",1724716805519,6.199,2679.01,2679.0,146.077]
["binance-futures","ETHUSDT",1724716805570,0.974,2679.1,2679.09,39.165]
["binance-futures","ETHUSDT",1724716805621,24.729,2679.25,2679.24,163.059]
["binance-futures","ETHUSDT",1724716805672,19.884,2679.25,2679.24,175.055]
["binance-futures","ETHUSDT",1724716805724,19.896,2679.25,2679.24,176.828]
["binance-futures","ETHUSDT",1724716805775,19.896,2679.25,2679.24,176.142]
["binance-futures","ETHUSDT",1724716805825,20.553,2679.25,2679.24,162.363]
["binance-futures","ETHUSDT",1724716805879,20.553,2679.25,2679.24,171.13]
["binance-futures","ETHUSDT",1724716805930,20.553,2679.25,2679.24,171.307]
["binance-futures","ETHUSDT",1724716805981,20.568,2679.25,2679.24,171.307]
["binance-futures","ETHUSDT",1724716806034,20.568,2679.25,2679.24,159.683]
["binance-futures","ETHUSDT",1724716806085,20.588,2679.25,2679.24,159.683]
["binance-futures","ETHUSDT",1724716806136,20.596,2679.25,2679.24,160.05]
["binance-futures","ETHUSDT",1724716806186,20.724,2679.25,2679.24,160.05]
["binance-futures","ETHUSDT",1724716806239,20.701,2679.25,2679.24,160.042]
["binance-futures","ETHUSDT",1724716806298,20.701,2679.25,2679.24,160.066]
["binance-futures","ETHUSDT",1724716806349,21.098,2679.25,2679.24,171.705]
["binance-futures","ETHUSDT",1724716806403,22.338,2679.25,2679.24,171.696]
["binance-futures","ETHUSDT",1724716806454,22.338,2679.25,2679.24,160.725]
["binance-futures","ETHUSDT",1724716806504,22.338,2679.25,2679.24,160.753]
["binance-futures","ETHUSDT",1724716806550,22.203,2679.25,2679.24,160.731]
["binance-futures","ETHUSDT",1724716806609,22.355,2679.25,2679.24,160.426]
["binance-futures","ETHUSDT",1724716806660,22.363,2679.25,2679.24,160.603]
["binance-futures","ETHUSDT",1724716806872,22.363,2679.25,2679.24,150.256]
["binance-futures","ETHUSDT",1724716806925,27.371,2679.25,2679.24,139.847]
["binance-futures","ETHUSDT",1724716806976,22.596,2679.25,2679.24,139.847]
["binance-futures","ETHUSDT",1724716807082,22.768,2679.25,2679.24,139.836]
["binance-futures","ETHUSDT",1724716807136,22.791,2679.25,2679.24,139.831]
["binance-futures","ETHUSDT",1724716807182,22.791,2679.25,2679.24,139.905]
["binance-futures","ETHUSDT",1724716807239,22.791,2679.25,2679.24,139.938]
["binance-futures","ETHUSDT",1724716807290,22.709,2679.25,2679.24,149.559]
["binance-futures","ETHUSDT",1724716807343,22.411,2679.25,2679.24,149.567]
["binance-futures","ETHUSDT",1724716807448,22.411,2679.25,2679.24,149.564]
["binance-futures","ETHUSDT",1724716807491,22.602,2679.25,2679.24,149.556]
["binance-futures","ETHUSDT",1724716807553,22.656,2679.25,2679.24,149.556]
["binance-futures","ETHUSDT",1724716807605,22.864,2679.25,2679.24,149.548]
["binance-futures","ETHUSDT",1724716807661,37.068,2679.25,2679.24,120.093]
["binance-futures","ETHUSDT",1724716807710,48.775,2679.25,2679.24,64.607]
["binance-futures","ETHUSDT",1724716807765,50.787,2679.25,2679.24,74.776]
["binance-futures","ETHUSDT",1724716807816,50.787,2679.25,2679.24,61.072]
["binance-futures","ETHUSDT",1724716807857,50.954,2679.25,2679.24,61.072]
["binance-futures","ETHUSDT",1724716807909,50.954,2679.25,2679.24,61.088]
["binance-futures","ETHUSDT",1724716808025,50.954,2679.25,2679.24,61.072]
["binance-futures","ETHUSDT",1724716808081,50.954,2679.25,2679.24,54.653]
["binance-futures","ETHUSDT",1724716808120,62.513,2679.25,2679.24,20.198]
["binance-futures","ETHUSDT",1724716808226,138.883,2679.12,2679.11,2.943]
["binance-futures","ETHUSDT",1724716808276,166.161,2679.08,2679.07,28.883]
["binance-futures","ETHUSDT",1724716808328,189.374,2679.08,2679.07,0.166]
["binance-futures","ETHUSDT",1724716808378,94.721,2679.02,2679.01,17.917]
["binance-futures","ETHUSDT",1724716808430,96.7,2679.02,2679.01,17.902]
["binance-futures","ETHUSDT",1724716808484,96.222,2679.02,2679.01,17.902]
["binance-futures","ETHUSDT",1724716808530,96.345,2679.02,2679.01,17.902]
["binance-futures","ETHUSDT",1724716808599,98.525,2679.02,2679.01,17.906]
["binance-futures","ETHUSDT",1724716808654,103.73,2679.02,2679.01,0.876]
["binance-futures","ETHUSDT",1724716808702,195.517,2678.98,2678.97,16.471]
["binance-futures","ETHUSDT",1724716808757,190.142,2678.98,2678.97,16.538]
["binance-futures","ETHUSDT",1724716808810,190.154,2678.98,2678.97,16.55]
["binance-futures","ETHUSDT",1724716808860,165.532,2678.98,2678.97,16.615]
["binance-futures","ETHUSDT",1724716808910,144.563,2678.98,2678.97,16.617]
["binance-futures","ETHUSDT",1724716808962,142.809,2678.98,2678.97,33.961]
["binance-futures","ETHUSDT",1724716809014,132.898,2678.98,2678.97,34.044]
["binance-futures","ETHUSDT",1724716809065,126.311,2678.98,2678.97,28.101]
["binance-futures","ETHUSDT",1724716809117,112.873,2678.98,2678.97,41.916]
["binance-futures","ETHUSDT",1724716809170,0.143,2679.21,2679.18,24.396]
["binance-futures","ETHUSDT",1724716809221,22.534,2679.25,2679.24,83.121]
["binance-futures","ETHUSDT",1724716809272,0.124,2679.43,2679.41,1.39]
["binance-futures","ETHUSDT",1724716809323,0.208,2679.48,2679.47,171.945]
["binance-futures","ETHUSDT",1724716809374,5.892,2679.64,2679.63,180.786]
["binance-futures","ETHUSDT",1724716809422,7.97,2679.64,2679.63,104.363]
["binance-futures","ETHUSDT",1724716809478,16.811,2679.64,2679.63,104.083]
["binance-futures","ETHUSDT",1724716809532,9.501,2679.64,2679.63,113.701]
["binance-futures","ETHUSDT",1724716809633,9.509,2679.64,2679.63,113.701]
["binance-futures","ETHUSDT",1724716809686,9.509,2679.64,2679.63,126.805]
["binance-futures","ETHUSDT",1724716809738,9.509,2679.64,2679.63,126.813]
["binance-futures","ETHUSDT",1724716809789,9.468,2679.64,2679.63,126.959]
["binance-futures","ETHUSDT",1724716809894,9.431,2679.64,2679.63,126.712]
["binance-futures","ETHUSDT",1724716809951,9.431,2679.64,2679.63,117.084]
["binance-futures","ETHUSDT",1724716809993,13.171,2679.64,2679.63,117.092]
["binance-futures","ETHUSDT",1724716810049,9.439,2679.64,2679.63,117.101]
["binance-futures","ETHUSDT",1724716810107,14.419,2679.64,2679.63,117.129]
["binance-futures","ETHUSDT",1724716810158,14.449,2679.64,2679.63,117.119]
["binance-futures","ETHUSDT",1724716810209,0.598,2679.64,2679.63,122.682]
["binance-futures","ETHUSDT",1724716810259,5.471,2679.64,2679.63,117.252]
["binance-futures","ETHUSDT",1724716810312,5.542,2679.64,2679.63,117.252]
["binance-futures","ETHUSDT",1724716810365,10.544,2679.64,2679.63,117.242]
["binance-futures","ETHUSDT",1724716810417,0.669,2679.64,2679.63,121.052]
["binance-futures","ETHUSDT",1724716810468,10.538,2679.64,2679.63,112.982]
["binance-futures","ETHUSDT",1724716810519,61.344,2679.64,2679.63,56.569]
["binance-futures","ETHUSDT",1724716810572,61.344,2679.64,2679.63,26.408]
["binance-futures","ETHUSDT",1724716810624,61.838,2679.64,2679.63,19.334]
["binance-futures","ETHUSDT",1724716810676,62.897,2679.41,2679.4,32.671]
["binance-futures","ETHUSDT",1724716810723,62.743,2679.41,2679.4,43.783]
["binance-futures","ETHUSDT",1724716810827,62.755,2679.41,2679.4,43.856]
["binance-futures","ETHUSDT",1724716810883,62.772,2679.41,2679.4,42.007]
["binance-futures","ETHUSDT",1724716810983,62.78,2679.41,2679.4,42.007]
["binance-futures","ETHUSDT",1724716811088,63.245,2679.41,2679.4,42.007]
["binance-futures","ETHUSDT",1724716811144,63.245,2679.41,2679.4,42.029]
["binance-futures","ETHUSDT",1724716811198,63.251,2679.41,2679.4,42.062]
["binance-futures","ETHUSDT",1724716811249,63.302,2679.41,2679.4,42.07]
["binance-futures","ETHUSDT",1724716811303,63.312,2679.41,2679.4,35.43]
["binance-futures","ETHUSDT",1724716811507,63.341,2679.41,2679.4,35.43]
["binance-futures","ETHUSDT",1724716811569,63.412,2679.41,2679.4,35.446]
["binance-futures","ETHUSDT",1724716811622,63.893,2679.41,2679.4,14.683]
["binance-futures","ETHUSDT",1724716811671,63.893,2679.41,2679.4,20.069]
["binance-futures","ETHUSDT",1724716811728,62.112,2679.41,2679.4,20.61]
["binance-futures","ETHUSDT",1724716811780,73.676,2679.41,2679.4,14.266]
["binance-futures","ETHUSDT",1724716811831,73.676,2679.41,2679.4,14.172]
["binance-futures","ETHUSDT",1724716811883,19.367,2679.21,2679.2,0.746]
["binance-futures","ETHUSDT",1724716811933,41.347,2679.21,2679.2,16.287]
["binance-futures","ETHUSDT",1724716811986,41.355,2679.21,2679.2,16.287]
["binance-futures","ETHUSDT",1724716812041,41.367,2679.21,2679.2,16.299]
["binance-futures","ETHUSDT",1724716812088,41.285,2679.21,2679.2,16.123]
["binance-futures","ETHUSDT",1724716812141,41.654,2679.21,2679.2,20.466]
["binance-futures","ETHUSDT",1724716812194,41.662,2679.21,2679.2,27.274]
["binance-futures","ETHUSDT",1724716812246,41.829,2679.21,2679.2,23.158]
["binance-futures","ETHUSDT",1724716812292,41.829,2679.21,2679.2,23.15]
["binance-futures","ETHUSDT",1724716812343,41.829,2679.21,2679.2,22.964]
["binance-futures","ETHUSDT",1724716812401,41.836,2679.21,2679.2,22.964]
["binance-futures","ETHUSDT",1724716812513,41.881,2679.21,2679.2,22.987]
["binance-futures","ETHUSDT",1724716812566,43.125,2679.21,2679.2,23.0]
["binance-futures","ETHUSDT",1724716812617,43.135,2679.21,2679.2,22.99]
["binance-futures","ETHUSDT",1724716812670,158.161,2679.04,2679.0,0.008]
["binance-futures","ETHUSDT",1724716812721,144.931,2678.94,2678.93,14.762]
["binance-futures","ETHUSDT",1724716812772,120.849,2678.94,2678.93,46.069]
["binance-futures","ETHUSDT",1724716812823,105.925,2678.94,2678.93,51.552]
["binance-futures","ETHUSDT",1724716812872,106.843,2678.94,2678.93,30.255]
["binance-futures","ETHUSDT",1724716812921,110.424,2678.94,2678.93,24.405]
["binance-futures","ETHUSDT",1724716812979,122.018,2678.94,2678.93,14.774]
["binance-futures","ETHUSDT",1724716813024,118.62,2678.94,2678.93,14.732]
["binance-futures","ETHUSDT",1724716813075,119.716,2678.94,2678.93,14.732]
["binance-futures","ETHUSDT",1724716813126,119.74,2678.94,2678.93,14.742]
["binance-futures","ETHUSDT",1724716813185,118.897,2678.94,2678.93,14.75]
["binance-futures","ETHUSDT",1724716813239,118.953,2678.94,2678.93,14.751]
["binance-futures","ETHUSDT",1724716813290,119.1,2678.94,2678.93,14.751]
["binance-futures","ETHUSDT",1724716813395,119.36,2678.94,2678.93,14.751]
["binance-futures","ETHUSDT",1724716813454,121.597,2678.94,2678.93,0.719]
["binance-futures","ETHUSDT",1724716813505,40.007,2678.76,2678.75,24.019]
["binance-futures","ETHUSDT",1724716813555,54.339,2678.76,2678.75,14.396]
["binance-futures","ETHUSDT",1724716813608,48.681,2678.76,2678.75,34.544]
["binance-futures","ETHUSDT",1724716813656,32.705,2678.76,2678.75,50.394]
["binance-futures","ETHUSDT",1724716813707,36.478,2678.76,2678.75,47.581]
["binance-futures","ETHUSDT",1724716813762,37.621,2678.76,2678.75,47.672]
["binance-futures","ETHUSDT",1724716813815,35.939,2678.76,2678.75,43.149]
["binance-futures","ETHUSDT",1724716813866,36.829,2678.76,2678.75,43.149]
["binance-futures","ETHUSDT",1724716813916,36.983,2678.76,2678.75,43.149]
["binance-futures","ETHUSDT",1724716813966,36.973,2678.76,2678.75,53.344]
["binance-futures","ETHUSDT",1724716814013,31.945,2678.76,2678.75,53.3]
["binance-futures","ETHUSDT",1724716814073,0.283,2678.8,2678.79,223.407]
["binance-futures","ETHUSDT",1724716814124,2.063,2678.87,2678.86,186.508]
["binance-futures","ETHUSDT",1724716814178,0.268,2678.94,2678.93,210.403]
["binance-futures","ETHUSDT",1724716814229,0.263,2678.94,2678.93,236.7]
["binance-futures","ETHUSDT",1724716814282,0.263,2678.94,2678.93,232.499]
["binance-futures","ETHUSDT",1724716814334,2.051,2679.0,2678.99,35.004]
["binance-futures","ETHUSDT",1724716814385,2.789,2679.3,2679.29,113.48]
["binance-futures","ETHUSDT",1724716814436,3.516,2679.3,2679.29,159.973]
["binance-futures","ETHUSDT",1724716814487,1.393,2679.3,2679.29,185.328]
["binance-futures","ETHUSDT",1724716814538,1.389,2679.3,2679.29,173.763]
["binance-futures","ETHUSDT",1724716814589,30.108,2679.48,2679.47,141.253]
["binance-futures","ETHUSDT",1724716814639,36.897,2679.48,2679.47,73.7]
["binance-futures","ETHUSDT",1724716814691,30.055,2679.48,2679.47,72.87]
["binance-futures","ETHUSDT",1724716814743,30.055,2679.48,2679.47,101.874]
["binance-futures","ETHUSDT",1724716814794,29.975,2679.48,2679.47,125.348]
["binance-futures","ETHUSDT",1724716814845,29.975,2679.48,2679.47,125.142]
["binance-futures","ETHUSDT",1724716814898,29.975,2679.48,2679.47,115.484]
["binance-futures","ETHUSDT",1724716814950,29.959,2679.48,2679.47,115.548]
["binance-futures","ETHUSDT",1724716815005,29.893,2679.48,2679.47,115.517]
["binance-futures","ETHUSDT",1724716815055,0.311,2679.75,2679.72,38.965]
["binance-futures","ETHUSDT",1724716815108,1.124,2679.73,2679.72,136.786]
["binance-futures","ETHUSDT",1724716815159,5.281,2679.73,2679.72,164.561]
["binance-futures","ETHUSDT",1724716815209,5.281,2679.73,2679.72,168.926]
["binance-futures","ETHUSDT",1724716815261,5.293,2679.73,2679.72,171.303]
["binance-futures","ETHUSDT",1724716815311,5.293,2679.73,2679.72,171.334]
["binance-futures","ETHUSDT",1724716815417,5.884,2679.73,2679.72,171.326]
["binance-futures","ETHUSDT",1724716815469,5.34,2679.73,2679.72,161.711]
["binance-futures","ETHUSDT",1724716815519,115.192,2680.0,2679.99,0.01]
["binance-futures","ETHUSDT",1724716815570,122.385,2679.96,2679.95,4.063]
["binance-futures","ETHUSDT",1724716815621,130.935,2679.96,2679.95,4.063]
["binance-futures","ETHUSDT",1724716815676,93.246,2679.74,2679.73,33.958]
["binance-futures","ETHUSDT",1724716815727,88.522,2679.74,2679.73,34.682]
["binance-futures","ETHUSDT",1724716815776,100.085,2679.74,2679.73,0.53]
["binance-futures","ETHUSDT",1724716815831,100.287,2679.74,2679.73,0.542]
["binance-futures","ETHUSDT",1724716815879,101.831,2679.74,2679.73,0.542]
["binance-futures","ETHUSDT",1724716815937,63.566,2679.52,2679.51,1.695]
["binance-futures","ETHUSDT",1724716815988,145.919,2679.46,2679.42,0.015]
["binance-futures","ETHUSDT",1724716816038,134.554,2679.46,2679.45,55.635]
["binance-futures","ETHUSDT",1724716816089,107.432,2679.46,2679.45,55.647]
["binance-futures","ETHUSDT",1724716816144,108.259,2679.46,2679.45,12.672]
["binance-futures","ETHUSDT",1724716816194,130.98,2679.42,2679.41,0.373]
["binance-futures","ETHUSDT",1724716816249,74.537,2679.17,2679.16,47.327]
["binance-futures","ETHUSDT",1724716816300,74.247,2679.17,2679.16,41.503]
["binance-futures","ETHUSDT",1724716816350,74.247,2679.17,2679.16,39.584]
["binance-futures","ETHUSDT",1724716816564,75.178,2679.17,2679.16,39.584]
["binance-futures","ETHUSDT",1724716816612,138.078,2679.16,2679.15,16.239]
["binance-futures","ETHUSDT",1724716816665,126.497,2679.16,2679.15,16.239]
["binance-futures","ETHUSDT",1724716816716,126.661,2679.16,2679.15,16.251]
["binance-futures","ETHUSDT",1724716816771,126.673,2679.16,2679.15,16.251]
["binance-futures","ETHUSDT",1724716816825,138.424,2679.16,2679.15,0.251]
["binance-futures","ETHUSDT",1724716816877,155.271,2679.09,2679.08,0.224]
["binance-futures","ETHUSDT",1724716816924,148.455,2679.09,2679.08,17.0]
["binance-futures","ETHUSDT",1724716816981,148.641,2679.09,2679.08,17.0]
["binance-futures","ETHUSDT",1724716817028,150.704,2679.09,2679.08,17.012]
["binance-futures","ETHUSDT",1724716817086,150.704,2679.09,2679.08,17.071]
["binance-futures","ETHUSDT",1724716817134,158.014,2679.09,2679.08,15.046]
["binance-futures","ETHUSDT",1724716817189,116.912,2678.94,2678.93,50.828]
["binance-futures","ETHUSDT",1724716817241,115.426,2678.94,2678.93,41.205]
["binance-futures","ETHUSDT",1724716817290,115.324,2678.94,2678.93,41.217]
["binance-futures","ETHUSDT",1724716817345,115.314,2678.94,2678.93,40.785]
["binance-futures","ETHUSDT",1724716817398,115.583,2678.94,2678.93,17.314]
["binance-futures","ETHUSDT",1724716817448,115.605,2678.94,2678.93,17.314]
["binance-futures","ETHUSDT",1724716817502,115.605,2678.94,2678.93,17.139]
["binance-futures","ETHUSDT",1724716817605,127.204,2678.94,2678.93,17.139]
["binance-futures","ETHUSDT",1724716817658,127.204,2678.94,2678.93,17.093]
["binance-futures","ETHUSDT",1724716817711,17.231,2678.79,2678.74,2.479]
["binance-futures","ETHUSDT",1724716817763,125.468,2678.79,2678.78,34.549]
["binance-futures","ETHUSDT",1724716817810,125.654,2678.79,2678.78,39.473]
["binance-futures","ETHUSDT",1724716817867,125.458,2678.79,2678.78,39.473]
["binance-futures","ETHUSDT",1724716817919,125.48,2678.79,2678.78,39.473]
["binance-futures","ETHUSDT",1724716817971,125.48,2678.79,2678.78,35.679]
["binance-futures","ETHUSDT",1724716818022,139.223,2678.79,2678.78,16.008]
["binance-futures","ETHUSDT",1724716818073,139.464,2678.79,2678.78,16.02]
["binance-futures","ETHUSDT",1724716818125,127.742,2678.79,2678.78,16.058]
["binance-futures","ETHUSDT",1724716818175,128.508,2678.79,2678.78,21.058]
["binance-futures","ETHUSDT",1724716818221,128.653,2678.79,2678.78,21.094]
["binance-futures","ETHUSDT",1724716818272,128.68,2678.79,2678.78,21.17]
["binance-futures","ETHUSDT",1724716818328,100.472,2678.79,2678.78,60.015]
["binance-futures","ETHUSDT",1724716818377,100.472,2678.79,2678.78,47.115]
["binance-futures","ETHUSDT",1724716818432,101.39,2678.79,2678.78,34.536]
["binance-futures","ETHUSDT",1724716818489,101.38,2678.79,2678.78,34.546]
["binance-futures","ETHUSDT",1724716818535,101.38,2678.79,2678.78,21.422]
["binance-futures","ETHUSDT",1724716818594,101.38,2678.79,2678.78,24.046]
["binance-futures","ETHUSDT",1724716818647,99.663,2678.79,2678.78,37.198]
["binance-futures","ETHUSDT",1724716818700,99.671,2678.79,2678.78,28.39]
["binance-futures","ETHUSDT",1724716818804,99.671,2678.79,2678.78,40.068]
["binance-futures","ETHUSDT",1724716818854,100.136,2678.79,2678.78,40.068]
["binance-futures","ETHUSDT",1724716818905,100.935,2678.79,2678.78,38.568]
["binance-futures","ETHUSDT",1724716818957,100.935,2678.79,2678.78,38.46]
["binance-futures","ETHUSDT",1724716819071,100.88,2678.79,2678.78,38.46]
["binance-futures","ETHUSDT",1724716819114,100.88,2678.79,2678.78,28.789]
["binance-futures","ETHUSDT",1724716819176,100.912,2678.79,2678.78,22.78]
["binance-futures","ETHUSDT",1724716819223,100.844,2678.79,2678.78,22.959]
["binance-futures","ETHUSDT",1724716819276,100.843,2678.79,2678.78,22.96]
["binance-futures","ETHUSDT",1724716819327,100.779,2678.79,2678.78,22.945]
["binance-futures","ETHUSDT",1724716819384,99.331,2678.79,2678.78,22.945]
["binance-futures","ETHUSDT",1724716819437,99.419,2678.79,2678.78,22.93]
["binance-futures","ETHUSDT",1724716819489,99.419,2678.79,2678.78,48.86]
["binance-futures","ETHUSDT",1724716819545,99.419,2678.79,2678.78,48.865]
["binance-futures","ETHUSDT",1724716819649,99.409,2678.79,2678.78,41.021]
["binance-futures","ETHUSDT",1724716819702,98.518,2678.79,2678.78,32.171]
["binance-futures","ETHUSDT",1724716819753,98.962,2678.79,2678.78,27.207]
["binance-futures","ETHUSDT",1724716819807,98.972,2678.79,2678.78,22.889]
["binance-futures","ETHUSDT",1724716819907,99.863,2678.79,2678.78,22.897]
["binance-futures","ETHUSDT",1724716819962,111.43,2678.79,2678.78,17.897]
["binance-futures","ETHUSDT",1724716820019,99.863,2678.79,2678.78,17.897]
["binance-futures","ETHUSDT",1724716820066,99.863,2678.79,2678.78,17.86]
["binance-futures","ETHUSDT",1724716820121,99.877,2678.79,2678.78,25.689]
["binance-futures","ETHUSDT",1724716820174,99.873,2678.79,2678.78,17.82]
["binance-futures","ETHUSDT",1724716820226,99.853,2678.79,2678.78,17.832]
["binance-futures","ETHUSDT",1724716820277,99.893,2678.79,2678.78,36.123]
["binance-futures","ETHUSDT",1724716820327,99.898,2678.79,2678.78,31.835]
["binance-futures","ETHUSDT",1724716820447,99.898,2678.79,2678.78,22.842]
["binance-futures","ETHUSDT",1724716820496,100.373,2678.79,2678.78,22.818]
["binance-futures","ETHUSDT",1724716820603,100.383,2678.79,2678.78,17.829]
["binance-futures","ETHUSDT",1724716820650,100.383,2678.79,2678.78,15.876]
["binance-futures","ETHUSDT",1724716820764,100.383,2678.79,2678.78,20.645]
["binance-futures","ETHUSDT",1724716820816,93.348,2678.79,2678.78,29.415]
["binance-futures","ETHUSDT",1724716820919,93.324,2678.79,2678.78,33.587]
["binance-futures","ETHUSDT",1724716820965,83.491,2678.79,2678.78,45.663]
["binance-futures","ETHUSDT",1724716821022,82.6,2678.79,2678.78,63.57]
["binance-futures","ETHUSDT",1724716821076,82.675,2678.79,2678.78,63.533]
["binance-futures","ETHUSDT",1724716821119,81.999,2678.79,2678.78,63.33]
["binance-futures","ETHUSDT",1724716821178,83.039,2678.79,2678.78,60.821]
["binance-futures","ETHUSDT",1724716821226,83.439,2678.79,2678.78,59.375]
["binance-futures","ETHUSDT",1724716821283,83.513,2678.79,2678.78,41.442]
["binance-futures","ETHUSDT",1724716821335,83.361,2678.79,2678.78,37.968]
["binance-futures","ETHUSDT",1724716821444,83.325,2678.79,2678.78,37.968]
["binance-futures","ETHUSDT",1724716821488,83.338,2678.79,2678.78,37.96]
["binance-futures","ETHUSDT",1724716821543,83.412,2678.79,2678.78,37.961]
["binance-futures","ETHUSDT",1724716821605,83.414,2678.79,2678.78,37.961]
["binance-futures","ETHUSDT",1724716821652,83.406,2678.79,2678.78,35.463]
["binance-futures","ETHUSDT",1724716821708,83.2,2678.79,2678.78,30.333]
["binance-futures","ETHUSDT",1724716821757,83.2,2678.79,2678.78,35.975]
["binance-futures","ETHUSDT",1724716821810,83.19,2678.79,2678.78,35.985]
["binance-futures","ETHUSDT",1724716821876,83.2,2678.79,2678.78,35.979]
["binance-futures","ETHUSDT",1724716821931,82.819,2678.79,2678.78,36.113]
["binance-futures","ETHUSDT",1724716821978,82.819,2678.79,2678.78,36.079]
["binance-futures","ETHUSDT",1724716822087,82.834,2678.79,2678.78,34.741]
["binance-futures","ETHUSDT",1724716822133,82.834,2678.79,2678.78,38.456]
["binance-futures","ETHUSDT",1724716822179,82.825,2678.79,2678.78,38.458]
["binance-futures","ETHUSDT",1724716822240,82.824,2678.79,2678.78,38.547]
["binance-futures","ETHUSDT",1724716822292,82.83,2678.79,2678.78,38.155]
["binance-futures","ETHUSDT",1724716822339,82.861,2678.79,2678.78,34.68]
["binance-futures","ETHUSDT",1724716822415,82.921,2678.79,2678.78,37.69]
["binance-futures","ETHUSDT",1724716822450,83.117,2678.79,2678.78,37.708]
["binance-futures","ETHUSDT",1724716822519,82.617,2678.79,2678.78,38.348]
["binance-futures","ETHUSDT",1724716822573,82.617,2678.79,2678.78,38.382]
["binance-futures","ETHUSDT",1724716822621,78.317,2678.79,2678.78,36.784]
["binance-futures","ETHUSDT",1724716822681,79.752,2678.79,2678.78,41.958]
["binance-futures","ETHUSDT",1724716822734,78.352,2678.79,2678.78,34.491]
["binance-futures","ETHUSDT",1724716822776,78.352,2678.79,2678.78,34.483]
["binance-futures","ETHUSDT",1724716822852,78.352,2678.79,2678.78,34.153]
["binance-futures","ETHUSDT",1724716823061,78.352,2678.79,2678.78,33.929]
["binance-futures","ETHUSDT",1724716823106,78.36,2678.79,2678.78,33.929]
["binance-futures","ETHUSDT",1724716823164,78.371,2678.79,2678.78,24.116]
["binance-futures","ETHUSDT",1724716823216,78.336,2678.79,2678.78,23.913]
["binance-futures","ETHUSDT",1724716823265,78.336,2678.79,2678.78,23.99]
["binance-futures","ETHUSDT",1724716823323,78.368,2678.79,2678.78,23.99]
["binance-futures","ETHUSDT",1724716823377,78.368,2678.79,2678.78,23.991]
["binance-futures","ETHUSDT",1724716823432,78.36,2678.79,2678.78,20.669]
["binance-futures","ETHUSDT",1724716823553,78.365,2678.79,2678.78,20.658]
["binance-futures","ETHUSDT",1724716823766,78.276,2678.79,2678.78,20.661]
["binance-futures","ETHUSDT",1724716823926,78.261,2678.79,2678.78,20.661]
["binance-futures","ETHUSDT",1724716823981,78.269,2678.79,2678.78,20.261]
["binance-futures","ETHUSDT",1724716824035,78.187,2678.79,2678.78,61.106]
["binance-futures","ETHUSDT",1724716824087,78.172,2678.79,2678.78,44.904]
["binance-futures","ETHUSDT",1724716824137,78.157,2678.79,2678.78,40.749]
["binance-futures","ETHUSDT",1724716824190,78.157,2678.79,2678.78,40.633]
["binance-futures","ETHUSDT",1724716824242,78.083,2678.79,2678.78,40.828]
["binance-futures","ETHUSDT",1724716824290,78.083,2678.79,2678.78,40.737]
["binance-futures","ETHUSDT",1724716824346,78.099,2678.79,2678.78,40.737]
["binance-futures","ETHUSDT",1724716824399,78.099,2678.79,2678.78,39.671]
["binance-futures","ETHUSDT",1724716824447,78.143,2678.79,2678.78,37.162]
["binance-futures","ETHUSDT",1724716824504,78.143,2678.79,2678.78,38.957]
["binance-futures","ETHUSDT",1724716824552,78.151,2678.79,2678.78,43.404]
["binance-futures","ETHUSDT",1724716824609,15.387,2678.79,2678.78,64.288]
["binance-futures","ETHUSDT",1724716824661,13.336,2678.79,2678.78,64.28]
["binance-futures","ETHUSDT",1724716824714,13.336,2678.79,2678.78,74.593]
["binance-futures","ETHUSDT",1724716824819,13.338,2678.79,2678.78,74.593]
["binance-futures","ETHUSDT",1724716824870,9.087,2678.79,2678.78,77.393]
["binance-futures","ETHUSDT",1724716824922,8.519,2678.79,2678.78,77.824]
["binance-futures","ETHUSDT",1724716824973,0.852,2678.8,2678.79,277.835]
["binance-futures","ETHUSDT",1724716825025,0.852,2678.8,2678.79,276.513]
["binance-futures","ETHUSDT",1724716825124,0.864,2678.8,2678.79,199.174]
["binance-futures","ETHUSDT",1724716825184,0.914,2678.8,2678.79,182.373]
["binance-futures","ETHUSDT",1724716825237,0.914,2678.8,2678.79,182.52]
["binance-futures","ETHUSDT",1724716825288,0.914,2678.8,2678.79,182.468]
["binance-futures","ETHUSDT",1724716825346,98.276,2679.1,2679.09,43.906]
["binance-futures","ETHUSDT",1724716825396,98.276,2679.1,2679.09,43.818]
["binance-futures","ETHUSDT",1724716825451,103.037,2679.1,2679.09,45.326]
["binance-futures","ETHUSDT",1724716825503,103.037,2679.1,2679.09,53.529]
["binance-futures","ETHUSDT",1724716825553,103.037,2679.1,2679.09,55.937]
["binance-futures","ETHUSDT",1724716825606,102.977,2679.1,2679.09,62.572]
["binance-futures","ETHUSDT",1724716825658,34.36,2679.1,2679.09,65.513]
["binance-futures","ETHUSDT",1724716825709,2.09,2679.33,2679.32,143.924]
["binance-futures","ETHUSDT",1724716825760,13.482,2679.41,2679.4,147.041]
["binance-futures","ETHUSDT",1724716825811,43.734,2679.41,2679.4,90.127]
["binance-futures","ETHUSDT",1724716825862,44.408,2679.41,2679.4,99.756]
["binance-futures","ETHUSDT",1724716825912,44.408,2679.41,2679.4,90.179]
["binance-futures","ETHUSDT",1724716825944,43.49,2679.41,2679.4,90.179]
["binance-futures","ETHUSDT",1724716826065,43.49,2679.41,2679.4,74.913]
["binance-futures","ETHUSDT",1724716826125,44.275,2679.41,2679.4,74.964]
["binance-futures","ETHUSDT",1724716826170,32.329,2679.41,2679.4,74.964]
["binance-futures","ETHUSDT",1724716826232,34.664,2679.41,2679.4,79.045]
["binance-futures","ETHUSDT",1724716826285,34.672,2679.41,2679.4,79.439]
["binance-futures","ETHUSDT",1724716826327,36.697,2679.41,2679.4,80.489]
["binance-futures","ETHUSDT",1724716826380,36.705,2679.41,2679.4,68.644]
["binance-futures","ETHUSDT",1724716826437,36.705,2679.41,2679.4,68.419]
["binance-futures","ETHUSDT",1724716826493,43.967,2679.41,2679.4,77.173]
["binance-futures","ETHUSDT",1724716826604,44.893,2679.41,2679.4,75.643]
["binance-futures","ETHUSDT",1724716826654,44.903,2679.41,2679.4,66.94]
["binance-futures","ETHUSDT",1724716826706,44.903,2679.41,2679.4,59.645]
["binance-futures","ETHUSDT",1724716826757,56.467,2679.41,2679.4,10.997]
["binance-futures","ETHUSDT",1724716826856,113.174,2679.21,2679.2,24.423]
["binance-futures","ETHUSDT",1724716826911,113.951,2679.21,2679.2,24.431]
["binance-futures","ETHUSDT",1724716826962,113.951,2679.21,2679.2,22.582]
["binance-futures","ETHUSDT",1724716827013,113.951,2679.21,2679.2,19.752]
["binance-futures","ETHUSDT",1724716827066,58.403,2679.02,2679.01,22.296]
["binance-futures","ETHUSDT",1724716827117,48.134,2679.02,2679.01,39.01]
["binance-futures","ETHUSDT",1724716827169,48.158,2679.02,2679.01,39.144]
["binance-futures","ETHUSDT",1724716827219,48.214,2679.02,2679.01,36.193]
["binance-futures","ETHUSDT",1724716827275,49.132,2679.02,2679.01,21.125]
["binance-futures","ETHUSDT",1724716827328,49.537,2679.02,2679.01,2.965]
["binance-futures","ETHUSDT",1724716827377,44.94,2678.99,2678.98,20.961]
["binance-futures","ETHUSDT",1724716827428,31.968,2678.77,2678.76,0.332]
["binance-futures","ETHUSDT",1724716827481,75.71,2678.77,2678.76,62.305]
["binance-futures","ETHUSDT",1724716827532,75.71,2678.77,2678.76,54.418]
["binance-futures","ETHUSDT",1724716827583,75.71,2678.77,2678.76,41.751]
["binance-futures","ETHUSDT",1724716827636,75.628,2678.77,2678.76,42.14]
["binance-futures","ETHUSDT",1724716827687,75.696,2678.77,2678.76,42.152]
["binance-futures","ETHUSDT",1724716827740,75.696,2678.77,2678.76,17.322]
["binance-futures","ETHUSDT",1724716827791,87.449,2678.77,2678.76,0.322]
["binance-futures","ETHUSDT",1724716827843,90.082,2678.77,2678.76,0.308]
["binance-futures","ETHUSDT",1724716827948,90.195,2678.77,2678.76,0.316]
["binance-futures","ETHUSDT",1724716828001,90.009,2678.77,2678.76,16.308]
["binance-futures","ETHUSDT",1724716828051,97.268,2678.77,2678.76,16.3]
["binance-futures","ETHUSDT",1724716828104,97.327,2678.77,2678.76,16.474]
["binance-futures","ETHUSDT",1724716828156,97.327,2678.77,2678.76,16.496]
["binance-futures","ETHUSDT",1724716828260,158.934,2678.58,2678.57,5.346]
["binance-futures","ETHUSDT",1724716828312,85.886,2678.52,2678.51,16.78]
["binance-futures","ETHUSDT",1724716828360,84.199,2678.52,2678.51,16.78]
["binance-futures","ETHUSDT",1724716828413,72.79,2678.52,2678.51,23.054]
["binance-futures","ETHUSDT",1724716828465,68.854,2678.52,2678.51,23.062]
["binance-futures","ETHUSDT",1724716828518,64.418,2678.52,2678.51,23.062]
["binance-futures","ETHUSDT",1724716828572,64.339,2678.52,2678.51,23.062]
["binance-futures","ETHUSDT",1724716828622,63.054,2678.52,2678.51,23.07]
["binance-futures","ETHUSDT",1724716828674,61.769,2678.52,2678.51,23.07]
["binance-futures","ETHUSDT",1724716828723,61.73,2678.52,2678.51,23.38]
["binance-futures","ETHUSDT",1724716828776,61.73,2678.52,2678.51,23.18]
["binance-futures","ETHUSDT",1724716828821,61.738,2678.52,2678.51,23.388]
["binance-futures","ETHUSDT",1724716829087,61.738,2678.52,2678.51,23.088]
["binance-futures","ETHUSDT",1724716829139,61.738,2678.52,2678.51,24.493]
["binance-futures","ETHUSDT",1724716829197,62.733,2678.52,2678.51,24.201]
["binance-futures","ETHUSDT",1724716829249,62.731,2678.52,2678.51,24.576]
["binance-futures","ETHUSDT",1724716829363,64.983,2678.52,2678.51,24.587]
["binance-futures","ETHUSDT",1724716829415,74.272,2678.52,2678.51,24.315]
["binance-futures","ETHUSDT",1724716829467,74.39,2678.52,2678.51,18.058]
["binance-futures","ETHUSDT",1724716829515,75.428,2678.52,2678.51,18.058]
["binance-futures","ETHUSDT",1724716829569,85.348,2678.52,2678.51,18.066]
["binance-futures","ETHUSDT",1724716829620,97.629,2678.52,2678.51,1.078]
["binance-futures","ETHUSDT",1724716829671,98.123,2678.52,2678.51,17.066]
["binance-futures","ETHUSDT",1724716829723,97.7,2678.52,2678.51,17.066]
["binance-futures","ETHUSDT",1724716829775,96.357,2678.52,2678.51,17.07]
["binance-futures","ETHUSDT",1724716829821,96.357,2678.52,2678.51,17.068]
["binance-futures","ETHUSDT",1724716829881,97.229,2678.52,2678.51,16.768]
["binance-futures","ETHUSDT",1724716829933,84.611,2678.52,2678.51,13.437]
["binance-futures","ETHUSDT",1724716829984,81.656,2678.52,2678.51,13.538]
["binance-futures","ETHUSDT",1724716830036,85.444,2678.52,2678.51,13.528]
["binance-futures","ETHUSDT",1724716830192,37.554,2678.23,2678.22,60.012]
["binance-futures","ETHUSDT",1724716830243,45.198,2678.23,2678.22,60.024]
["binance-futures","ETHUSDT",1724716830294,47.916,2678.23,2678.22,46.012]
["binance-futures","ETHUSDT",1724716830345,48.127,2678.23,2678.22,47.798]
["binance-futures","ETHUSDT",1724716830396,42.407,2678.23,2678.22,47.398]
["binance-futures","ETHUSDT",1724716830446,39.153,2678.23,2678.22,51.753]
["binance-futures","ETHUSDT",1724716830498,30.955,2678.23,2678.22,51.753]
["binance-futures","ETHUSDT",1724716830550,30.955,2678.23,2678.22,61.786]
["binance-futures","ETHUSDT",1724716830603,30.963,2678.23,2678.22,70.241]
["binance-futures","ETHUSDT",1724716830650,30.953,2678.23,2678.22,69.851]
["binance-futures","ETHUSDT",1724716830705,30.955,2678.23,2678.22,70.259]
["binance-futures","ETHUSDT",1724716830754,25.534,2678.23,2678.22,70.259]
["binance-futures","ETHUSDT",1724716830913,25.534,2678.23,2678.22,69.873]
["binance-futures","ETHUSDT",1724716830961,25.534,2678.23,2678.22,69.817]
["binance-futures","ETHUSDT",1724716831017,25.63,2678.23,2678.22,71.025]
["binance-futures","ETHUSDT",1724716831065,25.63,2678.23,2678.22,70.829]
["binance-futures","ETHUSDT",1724716831119,9.796,2678.23,2678.22,64.604]
["binance-futures","ETHUSDT",1724716831169,51.3,2678.23,2678.22,71.005]
["binance-futures","ETHUSDT",1724716831221,51.764,2678.23,2678.22,55.248]
["binance-futures","ETHUSDT",1724716831273,53.569,2678.23,2678.22,38.956]
["binance-futures","ETHUSDT",1724716831321,54.015,2678.23,2678.22,19.328]
["binance-futures","ETHUSDT",1724716831378,53.988,2678.23,2678.22,19.32]
["binance-futures","ETHUSDT",1724716831430,54.415,2678.23,2678.22,19.724]
["binance-futures","ETHUSDT",1724716831482,66.103,2678.23,2678.22,18.135]
["binance-futures","ETHUSDT",1724716831533,142.324,2678.17,2678.16,16.0]
["binance-futures","ETHUSDT",1724716831635,130.422,2678.17,2678.16,16.012]
["binance-futures","ETHUSDT",1724716831685,136.313,2678.17,2678.16,16.012]
["binance-futures","ETHUSDT",1724716831735,124.744,2678.17,2678.16,16.012]
["binance-futures","ETHUSDT",1724716831788,118.97,2678.17,2678.16,7.803]
["binance-futures","ETHUSDT",1724716831843,118.97,2678.17,2678.16,11.548]
["binance-futures","ETHUSDT",1724716831896,119.133,2678.17,2678.16,11.548]
["binance-futures","ETHUSDT",1724716831939,119.695,2678.17,2678.16,8.211]
["binance-futures","ETHUSDT",1724716831997,119.896,2678.17,2678.16,8.211]
["binance-futures","ETHUSDT",1724716832051,67.428,2678.07,2678.04,0.015]
["binance-futures","ETHUSDT",1724716832103,154.751,2678.07,2678.06,0.613]
["binance-futures","ETHUSDT",1724716832153,139.079,2678.07,2678.06,30.045]
["binance-futures","ETHUSDT",1724716832204,136.495,2678.07,2678.06,46.888]
["binance-futures","ETHUSDT",1724716832255,133.303,2678.07,2678.06,46.8]
["binance-futures","ETHUSDT",1724716832305,14.175,2678.07,2678.06,50.748]
["binance-futures","ETHUSDT",1724716832354,9.035,2678.07,2678.06,55.376]
["binance-futures","ETHUSDT",1724716832408,9.035,2678.07,2678.06,58.354]
["binance-futures","ETHUSDT",1724716832459,9.062,2678.07,2678.06,73.058]
["binance-futures","ETHUSDT",1724716832510,12.337,2678.07,2678.06,75.513]
["binance-futures","ETHUSDT",1724716832560,18.187,2678.07,2678.06,75.452]
["binance-futures","ETHUSDT",1724716832615,35.391,2678.07,2678.06,82.231]
["binance-futures","ETHUSDT",1724716832664,41.098,2678.07,2678.06,64.412]
["binance-futures","ETHUSDT",1724716832715,46.905,2678.07,2678.06,48.58]
["binance-futures","ETHUSDT",1724716832771,45.815,2678.07,2678.06,47.097]
["binance-futures","ETHUSDT",1724716832822,9.579,2678.07,2678.06,73.98]
["binance-futures","ETHUSDT",1724716832873,1.087,2678.07,2678.06,74.1]
["binance-futures","ETHUSDT",1724716832924,6.087,2678.07,2678.06,74.092]
["binance-futures","ETHUSDT",1724716832976,0.007,2678.16,2678.14,226.114]
["binance-futures","ETHUSDT",1724716833027,42.945,2678.33,2678.32,58.403]
["binance-futures","ETHUSDT",1724716833080,40.59,2678.33,2678.32,57.09]
["binance-futures","ETHUSDT",1724716833132,39.59,2678.33,2678.32,57.09]
["binance-futures","ETHUSDT",1724716833179,39.599,2678.33,2678.32,57.104]
["binance-futures","ETHUSDT",1724716833287,39.599,2678.33,2678.32,54.101]
["binance-futures","ETHUSDT",1724716833346,39.599,2678.33,2678.32,49.901]
["binance-futures","ETHUSDT",1724716833397,39.599,2678.33,2678.32,46.631]
["binance-futures","ETHUSDT",1724716833446,40.209,2678.33,2678.32,43.811]
["binance-futures","ETHUSDT",1724716833503,40.219,2678.33,2678.32,19.214]
["binance-futures","ETHUSDT",1724716833546,40.495,2678.33,2678.32,18.864]
["binance-futures","ETHUSDT",1724716833610,52.671,2678.33,2678.32,18.964]
["binance-futures","ETHUSDT",1724716833663,41.164,2678.33,2678.32,18.964]
["binance-futures","ETHUSDT",1724716833714,42.449,2678.33,2678.32,18.864]
["binance-futures","ETHUSDT",1724716833765,42.449,2678.33,2678.32,18.954]
["binance-futures","ETHUSDT",1724716833819,42.449,2678.33,2678.32,19.054]
["binance-futures","ETHUSDT",1724716833861,54.591,2678.33,2678.32,19.416]
["binance-futures","ETHUSDT",1724716833919,54.591,2678.33,2678.32,19.516]
["binance-futures","ETHUSDT",1724716833969,54.694,2678.33,2678.32,19.524]
["binance-futures","ETHUSDT",1724716834148,54.694,2678.33,2678.32,19.549]
["binance-futures","ETHUSDT",1724716834203,56.754,2678.33,2678.32,19.536]
["binance-futures","ETHUSDT",1724716834253,56.754,2678.33,2678.32,18.978]
["binance-futures","ETHUSDT",1724716834306,56.754,2678.33,2678.32,18.977]
["binance-futures","ETHUSDT",1724716834354,56.94,2678.33,2678.32,18.985]
["binance-futures","ETHUSDT",1724716834408,56.754,2678.33,2678.32,19.007]
["binance-futures","ETHUSDT",1724716834466,56.754,2678.33,2678.32,19.022]
["binance-futures","ETHUSDT",1724716834518,44.602,2678.33,2678.32,19.014]
["binance-futures","ETHUSDT",1724716834690,44.594,2678.33,2678.32,19.0]
["binance-futures","ETHUSDT",1724716834741,44.893,2678.33,2678.32,18.908]
["binance-futures","ETHUSDT",1724716834791,44.893,2678.33,2678.32,18.715]
["binance-futures","ETHUSDT",1724716834830,57.039,2678.33,2678.32,16.548]
["binance-futures","ETHUSDT",1724716834896,57.225,2678.33,2678.32,16.548]
["binance-futures","ETHUSDT",1724716834948,59.671,2678.33,2678.32,16.869]
["binance-futures","ETHUSDT",1724716834999,59.701,2678.33,2678.32,17.286]
["binance-futures","ETHUSDT",1724716835051,59.701,2678.33,2678.32,17.271]
["binance-futures","ETHUSDT",1724716835104,59.719,2678.33,2678.32,17.271]
["binance-futures","ETHUSDT",1724716835206,59.727,2678.33,2678.32,17.263]
["binance-futures","ETHUSDT",1724716835303,59.801,2678.33,2678.32,17.29]
["binance-futures","ETHUSDT",1724716835358,59.791,2678.33,2678.32,17.3]
["binance-futures","ETHUSDT",1724716835419,59.801,2678.33,2678.32,17.294]
["binance-futures","ETHUSDT",1724716835465,60.682,2678.33,2678.32,17.339]
["binance-futures","ETHUSDT",1724716835523,60.682,2678.33,2678.32,17.344]
["binance-futures","ETHUSDT",1724716835680,59.193,2678.33,2678.32,17.344]
["binance-futures","ETHUSDT",1724716835732,59.193,2678.33,2678.32,16.762]
["binance-futures","ETHUSDT",1724716835784,59.203,2678.33,2678.32,16.752]
["binance-futures","ETHUSDT",1724716835833,59.203,2678.33,2678.32,16.769]
["binance-futures","ETHUSDT",1724716835886,51.092,2678.33,2678.32,16.779]
["binance-futures","ETHUSDT",1724716835940,51.092,2678.33,2678.32,17.241]
["binance-futures","ETHUSDT",1724716836010,49.123,2678.33,2678.32,72.514]
["binance-futures","ETHUSDT",1724716836052,28.26,2678.33,2678.32,72.514]
["binance-futures","ETHUSDT",1724716836114,28.242,2678.33,2678.32,72.555]
["binance-futures","ETHUSDT",1724716836165,0.566,2678.34,2678.33,174.17]
["binance-futures","ETHUSDT",1724716836215,0.566,2678.34,2678.33,190.179]
["binance-futures","ETHUSDT",1724716836260,17.753,2678.37,2678.36,185.012]
["binance-futures","ETHUSDT",1724716836321,26.765,2678.37,2678.36,176.973]
["binance-futures","ETHUSDT",1724716836372,26.765,2678.37,2678.36,168.327]
["binance-futures","ETHUSDT",1724716836425,39.868,2678.37,2678.36,168.606]
["binance-futures","ETHUSDT",1724716836465,39.868,2678.37,2678.36,168.738]
["binance-futures","ETHUSDT",1724716836527,39.679,2678.37,2678.36,164.631]
["binance-futures","ETHUSDT",1724716836583,39.689,2678.37,2678.36,164.621]
["binance-futures","ETHUSDT",1724716836637,37.525,2678.37,2678.36,164.657]
["binance-futures","ETHUSDT",1724716836677,37.535,2678.37,2678.36,158.683]
["binance-futures","ETHUSDT",1724716836729,37.535,2678.37,2678.36,151.142]
["binance-futures","ETHUSDT",1724716836797,37.535,2678.37,2678.36,122.596]
["binance-futures","ETHUSDT",1724716836846,49.699,2678.37,2678.36,101.246]
["binance-futures","ETHUSDT",1724716836899,52.109,2678.37,2678.36,33.145]
["binance-futures","ETHUSDT",1724716836949,52.109,2678.37,2678.36,25.725]
["binance-futures","ETHUSDT",1724716837004,63.865,2678.37,2678.36,4.254]
["binance-futures","ETHUSDT",1724716837048,49.935,2678.37,2678.36,4.291]
["binance-futures","ETHUSDT",1724716837109,51.154,2678.37,2678.36,3.922]
["binance-futures","ETHUSDT",1724716837157,63.8,2678.37,2678.36,0.183]
["binance-futures","ETHUSDT",1724716837212,153.173,2678.33,2678.32,1.507]
["binance-futures","ETHUSDT",1724716837265,156.24,2678.33,2678.32,1.539]
["binance-futures","ETHUSDT",1724716837316,158.514,2678.33,2678.32,1.307]
["binance-futures","ETHUSDT",1724716837367,7.624,2678.24,2678.23,209.611]
["binance-futures","ETHUSDT",1724716837419,37.363,2678.24,2678.23,210.073]
["binance-futures","ETHUSDT",1724716837469,39.556,2678.24,2678.23,210.455]
["binance-futures","ETHUSDT",1724716837519,38.655,2678.24,2678.23,210.5]
["binance-futures","ETHUSDT",1724716837630,50.819,2678.24,2678.23,210.5]
["binance-futures","ETHUSDT",1724716837683,48.249,2678.24,2678.23,210.5]
["binance-futures","ETHUSDT",1724716837730,38.828,2678.24,2678.23,210.5]
["binance-futures","ETHUSDT",1724716837844,30.461,2678.24,2678.23,226.5]
["binance-futures","ETHUSDT",1724716837896,30.461,2678.24,2678.23,226.482]
["binance-futures","ETHUSDT",1724716837942,42.636,2678.24,2678.23,226.489]
["binance-futures","ETHUSDT",1724716837999,42.636,2678.24,2678.23,226.493]
["binance-futures","ETHUSDT",1724716838048,43.092,2678.24,2678.23,225.528]
["binance-futures","ETHUSDT",1724716838097,42.977,2678.24,2678.23,225.57]
["binance-futures","ETHUSDT",1724716838207,46.531,2678.24,2678.23,225.57]
["binance-futures","ETHUSDT",1724716838257,34.356,2678.24,2678.23,225.58]
["binance-futures","ETHUSDT",1724716838310,38.651,2678.24,2678.23,225.578]
["binance-futures","ETHUSDT",1724716838348,50.806,2678.24,2678.23,225.578]
["binance-futures","ETHUSDT",1724716838420,50.806,2678.24,2678.23,225.16]
["binance-futures","ETHUSDT",1724716838470,52.606,2678.24,2678.23,208.79]
["binance-futures","ETHUSDT",1724716838520,52.606,2678.24,2678.23,209.205]
["binance-futures","ETHUSDT",1724716838574,52.606,2678.24,2678.23,209.173]
["binance-futures","ETHUSDT",1724716838665,52.606,2678.24,2678.23,209.635]
["binance-futures","ETHUSDT",1724716838728,50.22,2678.24,2678.23,209.635]
["binance-futures","ETHUSDT",1724716838790,36.17,2678.24,2678.23,209.709]
["binance-futures","ETHUSDT",1724716838836,41.442,2678.24,2678.23,209.645]
["binance-futures","ETHUSDT",1724716838888,39.642,2678.24,2678.23,226.993]
["binance-futures","ETHUSDT",1724716838942,39.642,2678.24,2678.23,242.067]
["binance-futures","ETHUSDT",1724716838993,39.642,2678.24,2678.23,242.046]
["binance-futures","ETHUSDT",1724716839052,39.646,2678.24,2678.23,242.13]
["binance-futures","ETHUSDT",1724716839151,39.646,2678.24,2678.23,242.141]
["binance-futures","ETHUSDT",1724716839204,51.902,2678.24,2678.23,242.141]
["binance-futures","ETHUSDT",1724716839307,51.897,2678.24,2678.23,242.168]
["binance-futures","ETHUSDT",1724716839368,51.885,2678.24,2678.23,242.168]
["binance-futures","ETHUSDT",1724716839421,51.233,2678.24,2678.23,242.177]
["binance-futures","ETHUSDT",1724716839474,51.233,2678.24,2678.23,242.247]
["binance-futures","ETHUSDT",1724716839519,51.233,2678.24,2678.23,242.249]
["binance-futures","ETHUSDT",1724716839917,51.254,2678.24,2678.23,242.249]
["binance-futures","ETHUSDT",1724716839969,51.254,2678.24,2678.23,242.712]
["binance-futures","ETHUSDT",1724716840021,39.072,2678.24,2678.23,243.808]
["binance-futures","ETHUSDT",1724716840182,42.198,2678.24,2678.23,243.801]
["binance-futures","ETHUSDT",1724716840236,42.26,2678.24,2678.23,243.801]
["binance-futures","ETHUSDT",1724716840338,44.048,2678.24,2678.23,243.855]
["binance-futures","ETHUSDT",1724716840384,43.612,2678.24,2678.23,243.855]
["binance-futures","ETHUSDT",1724716840444,43.612,2678.24,2678.23,243.743]
["binance-futures","ETHUSDT",1724716840499,43.612,2678.24,2678.23,243.756]
["binance-futures","ETHUSDT",1724716840550,38.121,2678.11,2678.1,133.494]
["binance-futures","ETHUSDT",1724716840601,37.508,2678.11,2678.1,132.403]
["binance-futures","ETHUSDT",1724716840650,32.212,2678.11,2678.1,132.415]
["binance-futures","ETHUSDT",1724716840704,32.228,2678.11,2678.1,132.415]
["binance-futures","ETHUSDT",1724716840755,15.834,2678.11,2678.1,132.429]
["binance-futures","ETHUSDT",1724716840805,15.994,2678.11,2678.1,132.439]
["binance-futures","ETHUSDT",1724716840862,15.994,2678.11,2678.1,132.118]
["binance-futures","ETHUSDT",1724716840915,3.686,2678.18,2678.17,271.163]
["binance-futures","ETHUSDT",1724716840967,7.419,2678.18,2678.17,216.102]
["binance-futures","ETHUSDT",1724716841017,9.745,2678.24,2678.23,195.189]
["binance-futures","ETHUSDT",1724716841069,9.757,2678.24,2678.23,195.357]
["binance-futures","ETHUSDT",1724716841119,3.197,2678.5,2678.45,52.278]
["binance-futures","ETHUSDT",1724716841170,0.056,2678.74,2678.72,3.43]
["binance-futures","ETHUSDT",1724716841221,0.045,2678.74,2678.73,66.017]
["binance-futures","ETHUSDT",1724716841272,8.419,2678.74,2678.73,172.041]
["binance-futures","ETHUSDT",1724716841323,3.745,2678.74,2678.73,177.055]
["binance-futures","ETHUSDT",1724716841374,15.208,2678.9,2678.89,122.217]
["binance-futures","ETHUSDT",1724716841425,6.927,2679.04,2679.03,131.426]
["binance-futures","ETHUSDT",1724716841476,3.772,2679.18,2679.17,124.47]
["binance-futures","ETHUSDT",1724716841527,0.016,2679.26,2679.22,26.134]
["binance-futures","ETHUSDT",1724716841578,3.948,2679.37,2679.36,85.271]
["binance-futures","ETHUSDT",1724716841629,3.961,2679.37,2679.36,85.253]
["binance-futures","ETHUSDT",1724716841680,3.96,2679.37,2679.36,89.859]
["binance-futures","ETHUSDT",1724716841731,3.96,2679.37,2679.36,89.673]
["binance-futures","ETHUSDT",1724716841781,4.011,2679.37,2679.36,84.828]
["binance-futures","ETHUSDT",1724716841833,3.641,2679.37,2679.36,90.031]
["binance-futures","ETHUSDT",1724716841884,3.641,2679.37,2679.36,102.417]
["binance-futures","ETHUSDT",1724716841937,3.578,2679.57,2679.56,198.463]
["binance-futures","ETHUSDT",1724716841987,3.578,2679.57,2679.56,158.488]
["binance-futures","ETHUSDT",1724716842041,9.604,2679.75,2679.74,80.554]
["binance-futures","ETHUSDT",1724716842091,4.854,2679.75,2679.74,77.69]
["binance-futures","ETHUSDT",1724716842142,5.817,2679.75,2679.74,88.417]
["binance-futures","ETHUSDT",1724716842191,7.066,2679.75,2679.74,59.149]
["binance-futures","ETHUSDT",1724716842242,39.039,2679.75,2679.74,48.561]
["binance-futures","ETHUSDT",1724716842296,39.495,2679.75,2679.74,46.867]
["binance-futures","ETHUSDT",1724716842347,39.54,2679.75,2679.74,46.899]
["binance-futures","ETHUSDT",1724716842450,39.82,2679.75,2679.74,46.878]
["binance-futures","ETHUSDT",1724716842502,50.97,2679.75,2679.74,38.971]
["binance-futures","ETHUSDT",1724716842548,50.98,2679.75,2679.74,15.808]
["binance-futures","ETHUSDT",1724716842606,39.417,2679.75,2679.74,32.544]
["binance-futures","ETHUSDT",1724716842659,39.417,2679.75,2679.74,37.935]
["binance-futures","ETHUSDT",1724716842713,39.316,2679.75,2679.74,29.986]
["binance-futures","ETHUSDT",1724716842765,50.842,2679.75,2679.74,10.246]
["binance-futures","ETHUSDT",1724716842816,51.042,2679.75,2679.74,32.507]
["binance-futures","ETHUSDT",1724716842868,51.042,2679.75,2679.74,36.537]
["binance-futures","ETHUSDT",1724716842918,46.194,2679.75,2679.74,39.046]
["binance-futures","ETHUSDT",1724716843025,46.18,2679.75,2679.74,39.056]
["binance-futures","ETHUSDT",1724716843078,46.17,2679.75,2679.74,39.148]
["binance-futures","ETHUSDT",1724716843130,111.922,2679.55,2679.54,63.969]
["binance-futures","ETHUSDT",1724716843175,107.987,2679.55,2679.54,63.969]
["binance-futures","ETHUSDT",1724716843232,119.498,2679.55,2679.54,64.517]
["binance-futures","ETHUSDT",1724716843338,119.519,2679.55,2679.54,64.525]
["binance-futures","ETHUSDT",1724716843391,119.57,2679.55,2679.54,64.645]
["binance-futures","ETHUSDT",1724716843441,68.519,2679.55,2679.54,68.439]
["binance-futures","ETHUSDT",1724716843496,21.76,2679.55,2679.54,64.636]
["binance-futures","ETHUSDT",1724716843547,42.553,2679.55,2679.54,64.595]
["binance-futures","ETHUSDT",1724716843599,42.553,2679.55,2679.54,60.295]
["binance-futures","ETHUSDT",1724716843650,42.543,2679.55,2679.54,60.305]
["binance-futures","ETHUSDT",1724716843702,47.319,2679.55,2679.54,31.627]
["binance-futures","ETHUSDT",1724716843753,37.511,2679.4,2679.39,0.346]
["binance-futures","ETHUSDT",1724716843804,35.381,2679.4,2679.39,121.958]
["binance-futures","ETHUSDT",1724716843857,32.635,2679.4,2679.39,121.958]
["binance-futures","ETHUSDT",1724716843910,28.955,2679.4,2679.39,137.958]
["binance-futures","ETHUSDT",1724716843961,10.323,2679.4,2679.39,137.958]
["binance-futures","ETHUSDT",1724716844007,10.482,2679.4,2679.39,137.975]
["binance-futures","ETHUSDT",1724716844064,89.482,2679.4,2679.39,41.355]
["binance-futures","ETHUSDT",1724716844115,101.058,2679.4,2679.39,41.515]
["binance-futures","ETHUSDT",1724716844165,63.233,2679.4,2679.39,41.515]
["binance-futures","ETHUSDT",1724716844218,6.039,2679.4,2679.39,41.595]
["binance-futures","ETHUSDT",1724716844272,6.014,2679.4,2679.39,57.605]
["binance-futures","ETHUSDT",1724716844323,6.014,2679.4,2679.39,84.608]
["binance-futures","ETHUSDT",1724716844374,6.014,2679.4,2679.39,89.8]
["binance-futures","ETHUSDT",1724716844427,6.014,2679.4,2679.39,90.154]
["binance-futures","ETHUSDT",1724716844476,6.049,2679.4,2679.39,90.154]
["binance-futures","ETHUSDT",1724716844525,6.029,2679.4,2679.39,90.144]
["binance-futures","ETHUSDT",1724716844582,6.019,2679.4,2679.39,90.154]
["binance-futures","ETHUSDT",1724716844630,6.019,2679.4,2679.39,78.169]
["binance-futures","ETHUSDT",1724716844808,6.256,2679.69,2679.68,194.16]
["binance-futures","ETHUSDT",1724716844859,0.353,2679.81,2679.74,220.436]
["binance-futures","ETHUSDT",1724716844910,0.353,2679.81,2679.8,124.737]
["binance-futures","ETHUSDT",1724716844963,0.353,2679.81,2679.8,141.014]
["binance-futures","ETHUSDT",1724716845016,0.54,2679.81,2679.8,140.74]
["binance-futures","ETHUSDT",1724716845058,0.552,2679.81,2679.8,140.752]
["binance-futures","ETHUSDT",1724716845119,0.552,2679.81,2679.8,140.865]
["binance-futures","ETHUSDT",1724716845174,11.369,2679.81,2679.8,125.189]
["binance-futures","ETHUSDT",1724716845224,30.844,2679.81,2679.8,80.283]
["binance-futures","ETHUSDT",1724716845276,30.854,2679.81,2679.8,73.368]
["binance-futures","ETHUSDT",1724716845331,30.872,2679.81,2679.8,71.94]
["binance-futures","ETHUSDT",1724716845379,30.88,2679.81,2679.8,72.003]
["binance-futures","ETHUSDT",1724716845435,30.88,2679.81,2679.8,72.025]
["binance-futures","ETHUSDT",1724716845490,39.882,2679.81,2679.8,27.469]
["binance-futures","ETHUSDT",1724716845539,40.338,2679.81,2679.8,40.928]
["binance-futures","ETHUSDT",1724716845593,39.882,2679.81,2679.8,41.119]
["binance-futures","ETHUSDT",1724716845643,39.882,2679.81,2679.8,41.641]
["binance-futures","ETHUSDT",1724716845704,38.49,2679.81,2679.8,41.641]
["binance-futures","ETHUSDT",1724716845811,38.49,2679.81,2679.8,41.431]
["binance-futures","ETHUSDT",1724716845920,38.49,2679.81,2679.8,39.324]
["binance-futures","ETHUSDT",1724716846025,39.964,2679.81,2679.8,57.006]
["binance-futures","ETHUSDT",1724716846076,55.734,2679.81,2679.8,14.321]
["binance-futures","ETHUSDT",1724716846128,55.758,2679.81,2679.8,0.741]
["binance-futures","ETHUSDT",1724716846180,58.544,2679.81,2679.8,0.813]
["binance-futures","ETHUSDT",1724716846282,0.066,2679.55,2679.54,134.039]
["binance-futures","ETHUSDT",1724716846387,0.115,2679.55,2679.54,136.274]
["binance-futures","ETHUSDT",1724716846441,2.022,2679.62,2679.61,44.48]
["binance-futures","ETHUSDT",1724716846490,2.034,2679.62,2679.61,164.266]
["binance-futures","ETHUSDT",1724716846544,2.38,2679.62,2679.61,164.266]
["binance-futures","ETHUSDT",1724716846597,2.402,2679.62,2679.61,164.278]
["binance-futures","ETHUSDT",1724716846648,2.454,2679.62,2679.61,151.741]
["binance-futures","ETHUSDT",1724716846701,1.522,2679.62,2679.61,151.763]
["binance-futures","ETHUSDT",1724716846745,13.906,2679.99,2679.8,27.068]
["binance-futures","ETHUSDT",1724716846804,37.629,2679.87,2679.86,61.404]
["binance-futures","ETHUSDT",1724716846855,33.457,2679.87,2679.86,45.178]
["binance-futures","ETHUSDT",1724716846906,30.915,2679.87,2679.86,45.725]
["binance-futures","ETHUSDT",1724716846957,24.215,2680.11,2680.1,78.957]
["binance-futures","ETHUSDT",1724716847010,34.553,2680.11,2680.1,79.612]
["binance-futures","ETHUSDT",1724716847062,0.669,2680.24,2680.23,111.231]
["binance-futures","ETHUSDT",1724716847113,5.362,2680.24,2680.23,111.178]
["binance-futures","ETHUSDT",1724716847164,5.362,2680.24,2680.23,111.19]
["binance-futures","ETHUSDT",1724716847265,5.477,2680.24,2680.23,111.584]
["binance-futures","ETHUSDT",1724716847320,1.849,2680.4,2680.39,39.975]
["binance-futures","ETHUSDT",1724716847371,3.358,2680.45,2680.42,168.895]
["binance-futures","ETHUSDT",1724716847423,0.008,2680.45,2680.42,174.415]
["binance-futures","ETHUSDT",1724716847474,0.008,2680.45,2680.42,173.785]
["binance-futures","ETHUSDT",1724716847524,24.832,2680.43,2680.42,175.807]
["binance-futures","ETHUSDT",1724716847577,24.832,2680.43,2680.42,174.702]
["binance-futures","ETHUSDT",1724716847627,24.832,2680.43,2680.42,168.098]
["binance-futures","ETHUSDT",1724716847729,25.002,2680.43,2680.42,153.208]
["binance-futures","ETHUSDT",1724716847780,17.052,2680.43,2680.42,150.573]
["binance-futures","ETHUSDT",1724716847835,17.052,2680.43,2680.42,128.932]
["binance-futures","ETHUSDT",1724716847881,40.812,2680.43,2680.42,102.928]
["binance-futures","ETHUSDT",1724716847937,52.384,2680.43,2680.42,102.939]
["binance-futures","ETHUSDT",1724716847989,52.384,2680.43,2680.42,97.089]
["binance-futures","ETHUSDT",1724716848034,52.596,2680.43,2680.42,84.452]
["binance-futures","ETHUSDT",1724716848089,69.682,2680.43,2680.42,81.827]
["binance-futures","ETHUSDT",1724716848146,69.682,2680.43,2680.42,75.376]
["binance-futures","ETHUSDT",1724716848199,70.619,2680.43,2680.42,35.383]
["binance-futures","ETHUSDT",1724716848252,70.805,2680.43,2680.42,35.383]
["binance-futures","ETHUSDT",1724716848328,84.629,2680.74,2680.73,20.25]
["binance-futures","ETHUSDT",1724716848407,23.059,2680.74,2680.73,92.328]
["binance-futures","ETHUSDT",1724716848561,31.359,2680.74,2680.73,91.109]
["binance-futures","ETHUSDT",1724716848613,24.437,2680.74,2680.73,84.515]
["binance-futures","ETHUSDT",1724716848663,42.326,2680.74,2680.73,83.387]
["binance-futures","ETHUSDT",1724716848717,43.726,2680.74,2680.73,57.562]
["binance-futures","ETHUSDT",1724716848768,43.726,2680.74,2680.73,55.096]
["binance-futures","ETHUSDT",1724716848821,43.726,2680.74,2680.73,57.894]
["binance-futures","ETHUSDT",1724716848920,43.761,2680.74,2680.73,57.884]
["binance-futures","ETHUSDT",1724716848975,43.761,2680.74,2680.73,57.966]
["binance-futures","ETHUSDT",1724716849026,43.947,2680.74,2680.73,57.966]
["binance-futures","ETHUSDT",1724716849078,43.947,2680.74,2680.73,57.771]
["binance-futures","ETHUSDT",1724716849125,43.947,2680.74,2680.73,57.785]
["binance-futures","ETHUSDT",1724716849175,43.955,2680.74,2680.73,57.785]
["binance-futures","ETHUSDT",1724716849238,44.378,2680.74,2680.73,57.785]
["binance-futures","ETHUSDT",1724716849280,44.378,2680.74,2680.73,57.793]
["binance-futures","ETHUSDT",1724716849341,44.481,2680.74,2680.73,57.583]
["binance-futures","ETHUSDT",1724716849397,44.481,2680.74,2680.73,57.581]
["binance-futures","ETHUSDT",1724716849449,43.571,2680.74,2680.73,57.683]
["binance-futures","ETHUSDT",1724716849500,43.855,2680.74,2680.73,57.695]
["binance-futures","ETHUSDT",1724716849540,44.523,2680.74,2680.73,57.695]
["binance-futures","ETHUSDT",1724716849653,44.709,2680.74,2680.73,57.695]
["binance-futures","ETHUSDT",1724716849760,75.328,2680.54,2680.53,30.92]
["binance-futures","ETHUSDT",1724716849811,66.932,2680.54,2680.53,58.244]
["binance-futures","ETHUSDT",1724716849849,35.485,2680.54,2680.53,58.244]
["binance-futures","ETHUSDT",1724716849915,47.052,2680.54,2680.53,58.244]
["binance-futures","ETHUSDT",1724716849952,49.378,2680.54,2680.53,58.244]
["binance-futures","ETHUSDT",1724716850019,38.139,2680.54,2680.53,58.26]
["binance-futures","ETHUSDT",1724716850070,39.116,2680.54,2680.53,58.26]
["binance-futures","ETHUSDT",1724716850125,31.643,2680.54,2680.53,58.26]
["binance-futures","ETHUSDT",1724716850176,32.587,2680.54,2680.53,57.826]
["binance-futures","ETHUSDT",1724716850229,24.241,2680.54,2680.53,57.836]
["binance-futures","ETHUSDT",1724716850277,24.127,2680.54,2680.53,57.836]
["binance-futures","ETHUSDT",1724716850332,24.142,2680.54,2680.53,57.836]
["binance-futures","ETHUSDT",1724716850382,24.15,2680.54,2680.53,57.836]
["binance-futures","ETHUSDT",1724716850436,24.607,2680.54,2680.53,60.279]
["binance-futures","ETHUSDT",1724716850493,24.607,2680.54,2680.53,60.288]
["binance-futures","ETHUSDT",1724716850544,23.689,2680.54,2680.53,60.505]
["binance-futures","ETHUSDT",1724716850594,5.689,2680.54,2680.53,60.505]
["binance-futures","ETHUSDT",1724716850701,2.916,2680.54,2680.53,60.569]
["binance-futures","ETHUSDT",1724716850746,2.877,2680.54,2680.53,60.569]
["binance-futures","ETHUSDT",1724716850918,2.877,2680.54,2680.53,60.653]
["binance-futures","ETHUSDT",1724716850972,2.865,2680.54,2680.53,60.701]
["binance-futures","ETHUSDT",1724716851020,2.877,2680.54,2680.53,60.701]
["binance-futures","ETHUSDT",1724716851072,3.064,2680.54,2680.53,60.609]
["binance-futures","ETHUSDT",1724716851125,2.996,2680.54,2680.53,60.722]
["binance-futures","ETHUSDT",1724716851178,2.98,2680.54,2680.53,60.75]
["binance-futures","ETHUSDT",1724716851293,3.003,2680.54,2680.53,60.75]
["binance-futures","ETHUSDT",1724716851342,21.803,2680.54,2680.53,60.75]
["binance-futures","ETHUSDT",1724716851399,22.25,2680.54,2680.53,60.75]
["binance-futures","ETHUSDT",1724716851452,23.159,2680.54,2680.53,61.156]
["binance-futures","ETHUSDT",1724716851504,23.159,2680.54,2680.53,61.157]
["binance-futures","ETHUSDT",1724716851553,22.623,2680.54,2680.53,61.162]
["binance-futures","ETHUSDT",1724716851608,35.909,2680.54,2680.53,61.162]
["binance-futures","ETHUSDT",1724716851660,34.954,2680.54,2680.53,61.148]
["binance-futures","ETHUSDT",1724716851834,32.329,2680.54,2680.53,61.165]
["binance-futures","ETHUSDT",1724716851878,20.351,2680.54,2680.53,61.175]
["binance-futures","ETHUSDT",1724716851994,20.275,2680.54,2680.53,61.175]
["binance-futures","ETHUSDT",1724716852050,21.922,2680.54,2680.53,61.175]
["binance-futures","ETHUSDT",1724716852101,36.941,2680.54,2680.53,51.797]
["binance-futures","ETHUSDT",1724716852152,43.14,2680.54,2680.53,51.698]
["binance-futures","ETHUSDT",1724716852204,45.14,2680.54,2680.53,51.714]
["binance-futures","ETHUSDT",1724716852252,38.936,2680.54,2680.53,51.714]
["binance-futures","ETHUSDT",1724716852305,38.936,2680.54,2680.53,51.788]
["binance-futures","ETHUSDT",1724716852367,38.953,2680.54,2680.53,51.788]
["binance-futures","ETHUSDT",1724716852422,38.965,2680.54,2680.53,51.788]
["binance-futures","ETHUSDT",1724716852454,36.34,2680.54,2680.53,51.792]
["binance-futures","ETHUSDT",1724716852524,36.433,2680.54,2680.53,51.782]
["binance-futures","ETHUSDT",1724716852631,36.423,2680.54,2680.53,51.792]
["binance-futures","ETHUSDT",1724716852730,34.423,2680.54,2680.53,51.792]
["binance-futures","ETHUSDT",1724716852849,18.423,2680.54,2680.53,51.792]
["binance-futures","ETHUSDT",1724716852902,15.079,2680.54,2680.53,51.857]
["binance-futures","ETHUSDT",1724716852954,14.161,2680.54,2680.53,51.792]
["binance-futures","ETHUSDT",1724716853005,9.11,2680.54,2680.53,51.792]
["binance-futures","ETHUSDT",1724716853056,9.11,2680.54,2680.53,51.794]
["binance-futures","ETHUSDT",1724716853110,9.11,2680.54,2680.53,51.877]
["binance-futures","ETHUSDT",1724716853163,9.11,2680.54,2680.53,51.861]
["binance-futures","ETHUSDT",1724716853212,9.11,2680.54,2680.53,51.876]
["binance-futures","ETHUSDT",1724716853323,9.155,2680.54,2680.53,51.876]
["binance-futures","ETHUSDT",1724716853373,9.156,2680.54,2680.53,51.921]
["binance-futures","ETHUSDT",1724716853427,9.465,2680.54,2680.53,51.936]
["binance-futures","ETHUSDT",1724716853480,9.216,2680.54,2680.53,51.98]
["binance-futures","ETHUSDT",1724716853528,8.874,2680.54,2680.53,51.982]
["binance-futures","ETHUSDT",1724716853578,8.869,2680.54,2680.53,51.98]
["binance-futures","ETHUSDT",1724716853618,8.869,2680.54,2680.53,52.003]
["binance-futures","ETHUSDT",1724716853684,8.286,2680.54,2680.53,52.003]
["binance-futures","ETHUSDT",1724716853792,5.463,2680.54,2680.53,51.503]
["binance-futures","ETHUSDT",1724716853907,5.106,2680.54,2680.53,51.503]
["binance-futures","ETHUSDT",1724716853958,73.74,2680.54,2680.53,55.41]
["binance-futures","ETHUSDT",1724716854010,42.335,2680.54,2680.53,51.509]
["binance-futures","ETHUSDT",1724716854061,58.347,2680.54,2680.53,33.6]
["binance-futures","ETHUSDT",1724716854113,98.455,2680.42,2680.41,12.9]
["binance-futures","ETHUSDT",1724716854165,98.366,2680.42,2680.41,12.9]
["binance-futures","ETHUSDT",1724716854216,23.315,2680.42,2680.41,105.527]
["binance-futures","ETHUSDT",1724716854267,5.048,2680.42,2680.41,105.527]
["binance-futures","ETHUSDT",1724716854318,5.081,2680.42,2680.41,105.553]
["binance-futures","ETHUSDT",1724716854368,5.115,2680.42,2680.41,105.561]
["binance-futures","ETHUSDT",1724716854421,4.844,2680.42,2680.41,105.571]
["binance-futures","ETHUSDT",1724716854474,4.844,2680.42,2680.41,105.587]
["binance-futures","ETHUSDT",1724716854529,0.538,2680.42,2680.41,105.587]
["binance-futures","ETHUSDT",1724716854579,0.621,2680.42,2680.41,105.587]
["binance-futures","ETHUSDT",1724716854637,5.195,2680.42,2680.41,105.587]
["binance-futures","ETHUSDT",1724716854686,3.22,2680.42,2680.41,105.595]
["binance-futures","ETHUSDT",1724716854742,3.232,2680.42,2680.41,105.659]
["binance-futures","ETHUSDT",1724716854903,2.355,2680.42,2680.41,105.733]
["binance-futures","ETHUSDT",1724716854953,2.355,2680.42,2680.41,105.815]
["binance-futures","ETHUSDT",1724716855007,2.365,2680.42,2680.41,105.741]
["binance-futures","ETHUSDT",1724716855055,2.399,2680.42,2680.41,105.731]
["binance-futures","ETHUSDT",1724716855110,0.088,2680.42,2680.41,105.896]
["binance-futures","ETHUSDT",1724716855160,5.214,2680.54,2680.53,225.87]
["binance-futures","ETHUSDT",1724716855209,7.06,2680.54,2680.53,225.894]
["binance-futures","ETHUSDT",1724716855255,7.007,2680.54,2680.53,225.906]
["binance-futures","ETHUSDT",1724716855313,7.018,2680.54,2680.53,225.906]
["binance-futures","ETHUSDT",1724716855363,7.391,2680.54,2680.53,225.914]
["binance-futures","ETHUSDT",1724716855419,7.451,2680.54,2680.53,225.926]
["binance-futures","ETHUSDT",1724716855472,7.451,2680.54,2680.53,225.942]
["binance-futures","ETHUSDT",1724716855583,5.605,2680.54,2680.53,226.016]
["binance-futures","ETHUSDT",1724716855641,5.605,2680.54,2680.53,226.038]
["binance-futures","ETHUSDT",1724716855696,5.615,2680.54,2680.53,212.05]
["binance-futures","ETHUSDT",1724716855749,5.605,2680.54,2680.53,212.06]
["binance-futures","ETHUSDT",1724716855803,7.461,2680.54,2680.53,211.061]
["binance-futures","ETHUSDT",1724716855838,13.054,2680.54,2680.53,206.188]
["binance-futures","ETHUSDT",1724716855907,14.854,2680.54,2680.53,205.299]
["binance-futures","ETHUSDT",1724716855957,58.599,2680.54,2680.53,105.109]
["binance-futures","ETHUSDT",1724716856010,58.599,2680.54,2680.53,109.239]
["binance-futures","ETHUSDT",1724716856063,72.147,2680.54,2680.53,66.497]
["binance-futures","ETHUSDT",1724716856164,64.517,2680.34,2680.33,0.035]
["binance-futures","ETHUSDT",1724716856215,155.679,2680.27,2680.24,0.012]
["binance-futures","ETHUSDT",1724716856266,154.107,2680.27,2680.24,0.012]
["binance-futures","ETHUSDT",1724716856318,156.504,2680.27,2680.26,0.601]
["binance-futures","ETHUSDT",1724716856368,147.663,2680.27,2680.26,0.635]
["binance-futures","ETHUSDT",1724716856422,147.7,2680.27,2680.26,0.644]
["binance-futures","ETHUSDT",1724716856467,122.657,2680.27,2680.26,0.668]
["binance-futures","ETHUSDT",1724716856529,123.201,2680.27,2680.26,9.703]
["binance-futures","ETHUSDT",1724716856577,87.211,2680.27,2680.26,9.691]
["binance-futures","ETHUSDT",1724716856622,87.211,2680.27,2680.26,9.871]
["binance-futures","ETHUSDT",1724716856681,87.201,2680.27,2680.26,13.09]
["binance-futures","ETHUSDT",1724716856788,87.108,2680.27,2680.26,13.09]
["binance-futures","ETHUSDT",1724716856843,87.108,2680.27,2680.26,13.157]
["binance-futures","ETHUSDT",1724716856943,78.308,2680.27,2680.26,13.157]
["binance-futures","ETHUSDT",1724716856998,43.611,2680.27,2680.26,85.948]
["binance-futures","ETHUSDT",1724716857049,43.611,2680.27,2680.26,86.052]
["binance-futures","ETHUSDT",1724716857104,43.542,2680.27,2680.26,81.1]
["binance-futures","ETHUSDT",1724716857155,43.542,2680.27,2680.26,81.11]
["binance-futures","ETHUSDT",1724716857204,43.599,2680.27,2680.26,81.11]
["binance-futures","ETHUSDT",1724716857257,43.516,2680.27,2680.26,81.11]
["binance-futures","ETHUSDT",1724716857368,45.566,2680.27,2680.26,81.118]
["binance-futures","ETHUSDT",1724716857420,47.819,2680.27,2680.26,81.118]
["binance-futures","ETHUSDT",1724716857475,49.234,2680.27,2680.26,70.714]
["binance-futures","ETHUSDT",1724716857525,49.242,2680.27,2680.26,70.714]
["binance-futures","ETHUSDT",1724716857696,49.028,2680.27,2680.26,70.714]
["binance-futures","ETHUSDT",1724716857741,49.017,2680.27,2680.26,70.704]
["binance-futures","ETHUSDT",1724716857803,49.017,2680.27,2680.26,70.72]
["binance-futures","ETHUSDT",1724716857906,49.017,2680.27,2680.26,70.712]
["binance-futures","ETHUSDT",1724716857957,48.98,2680.27,2680.26,70.712]
["binance-futures","ETHUSDT",1724716858020,63.051,2680.27,2680.26,22.152]
["binance-futures","ETHUSDT",1724716858071,63.609,2680.27,2680.26,22.167]
["binance-futures","ETHUSDT",1724716858124,63.609,2680.27,2680.26,22.149]
["binance-futures","ETHUSDT",1724716858178,63.609,2680.27,2680.26,22.143]
["binance-futures","ETHUSDT",1724716858225,63.612,2680.27,2680.26,22.222]
["binance-futures","ETHUSDT",1724716858282,63.612,2680.27,2680.26,22.245]
["binance-futures","ETHUSDT",1724716858334,63.612,2680.27,2680.26,22.237]
["binance-futures","ETHUSDT",1724716858383,63.612,2680.27,2680.26,22.342]
["binance-futures","ETHUSDT",1724716858442,63.604,2680.27,2680.26,22.342]
["binance-futures","ETHUSDT",1724716858492,63.604,2680.27,2680.26,22.445]
["binance-futures","ETHUSDT",1724716858543,49.533,2680.27,2680.26,43.601]
["binance-futures","ETHUSDT",1724716858596,2.787,2680.26,2680.24,0.012]
["binance-futures","ETHUSDT",1724716858648,53.169,2680.06,2680.05,15.209]
["binance-futures","ETHUSDT",1724716858698,30.557,2680.06,2680.05,89.207]
["binance-futures","ETHUSDT",1724716858748,26.433,2680.06,2680.05,89.207]
["binance-futures","ETHUSDT",1724716858800,31.058,2680.06,2680.05,81.481]
["binance-futures","ETHUSDT",1724716858847,34.717,2680.06,2680.05,81.493]
["binance-futures","ETHUSDT",1724716858904,36.117,2680.06,2680.05,81.558]
["binance-futures","ETHUSDT",1724716858951,33.661,2680.06,2680.05,81.558]
["binance-futures","ETHUSDT",1724716859008,31.051,2680.06,2680.05,81.558]
["binance-futures","ETHUSDT",1724716859060,17.247,2680.06,2680.05,81.582]
["binance-futures","ETHUSDT",1724716859113,17.237,2680.06,2680.05,81.67]
["binance-futures","ETHUSDT",1724716859164,17.237,2680.06,2680.05,81.678]
["binance-futures","ETHUSDT",1724716859215,17.249,2680.06,2680.05,81.678]
["binance-futures","ETHUSDT",1724716859271,19.299,2680.06,2680.05,81.678]
["binance-futures","ETHUSDT",1724716859319,21.924,2680.06,2680.05,81.686]
["binance-futures","ETHUSDT",1724716859375,21.84,2680.06,2680.05,81.686]
["binance-futures","ETHUSDT",1724716859428,21.59,2680.06,2680.05,81.678]
["binance-futures","ETHUSDT",1724716859480,19.301,2680.06,2680.05,81.848]
["binance-futures","ETHUSDT",1724716859532,18.92,2680.06,2680.05,81.869]
["binance-futures","ETHUSDT",1724716859584,13.07,2680.06,2680.05,81.869]
["binance-futures","ETHUSDT",1724716859638,12.996,2680.06,2680.05,81.89]
["binance-futures","ETHUSDT",1724716859752,15.621,2680.06,2680.05,81.89]
["binance-futures","ETHUSDT",1724716859910,8.696,2680.06,2680.05,81.933]
["binance-futures","ETHUSDT",1724716859962,8.688,2680.06,2680.05,81.933]
["binance-futures","ETHUSDT",1724716860013,8.701,2680.06,2680.05,81.941]
["binance-futures","ETHUSDT",1724716860067,7.256,2680.06,2680.05,82.091]
["binance-futures","ETHUSDT",1724716860116,7.835,2680.06,2680.05,86.188]
["binance-futures","ETHUSDT",1724716860162,7.846,2680.06,2680.05,82.542]
["binance-futures","ETHUSDT",1724716860224,1.813,2680.14,2680.13,22.526]
["binance-futures","ETHUSDT",1724716860274,6.021,2680.2,2680.19,245.435]
["binance-futures","ETHUSDT",1724716860325,4.923,2680.2,2680.19,245.455]
["binance-futures","ETHUSDT",1724716860378,4.923,2680.2,2680.19,245.613]
["binance-futures","ETHUSDT",1724716860430,4.923,2680.2,2680.19,250.528]
["binance-futures","ETHUSDT",1724716860534,4.923,2680.2,2680.19,225.871]
["binance-futures","ETHUSDT",1724716860587,4.923,2680.2,2680.19,225.895]
["binance-futures","ETHUSDT",1724716860639,4.923,2680.2,2680.19,225.958]
["binance-futures","ETHUSDT",1724716860691,4.923,2680.2,2680.19,226.025]
["binance-futures","ETHUSDT",1724716860743,4.621,2680.2,2680.19,226.025]
["binance-futures","ETHUSDT",1724716860802,4.621,2680.2,2680.19,226.099]
["binance-futures","ETHUSDT",1724716861007,4.165,2680.2,2680.19,237.736]
["binance-futures","ETHUSDT",1724716861063,4.165,2680.2,2680.19,226.176]
["binance-futures","ETHUSDT",1724716861120,4.165,2680.2,2680.19,226.209]
["binance-futures","ETHUSDT",1724716861170,4.165,2680.2,2680.19,226.218]
["binance-futures","ETHUSDT",1724716861228,3.74,2680.2,2680.19,226.218]
["binance-futures","ETHUSDT",1724716861281,3.756,2680.2,2680.19,226.218]
["binance-futures","ETHUSDT",1724716861336,5.816,2680.2,2680.19,226.208]
["binance-futures","ETHUSDT",1724716861384,5.816,2680.2,2680.19,226.321]
["binance-futures","ETHUSDT",1724716861442,5.816,2680.2,2680.19,226.329]
["binance-futures","ETHUSDT",1724716861492,5.816,2680.2,2680.19,226.188]
["binance-futures","ETHUSDT",1724716861546,5.457,2680.2,2680.19,226.365]
["binance-futures","ETHUSDT",1724716861596,5.457,2680.2,2680.19,237.926]
["binance-futures","ETHUSDT",1724716861703,6.375,2680.2,2680.19,224.97]
["binance-futures","ETHUSDT",1724716861807,6.364,2680.2,2680.19,224.987]
["binance-futures","ETHUSDT",1724716861985,6.364,2680.2,2680.19,224.859]
["binance-futures","ETHUSDT",1724716862088,6.43,2680.2,2680.19,224.859]
["binance-futures","ETHUSDT",1724716862146,6.43,2680.2,2680.19,224.863]
["binance-futures","ETHUSDT",1724716862198,6.082,2680.2,2680.19,224.864]
["binance-futures","ETHUSDT",1724716862302,6.078,2680.2,2680.19,224.864]
["binance-futures","ETHUSDT",1724716862353,6.078,2680.2,2680.19,224.858]
["binance-futures","ETHUSDT",1724716862408,4.939,2680.2,2680.19,224.858]
["binance-futures","ETHUSDT",1724716862457,3.637,2680.2,2680.19,224.861]
["binance-futures","ETHUSDT",1724716862513,4.099,2680.2,2680.19,224.859]
["binance-futures","ETHUSDT",1724716862568,3.608,2680.2,2680.19,224.859]
["binance-futures","ETHUSDT",1724716862724,3.608,2680.2,2680.19,224.849]
["binance-futures","ETHUSDT",1724716862771,3.608,2680.2,2680.19,224.906]
["binance-futures","ETHUSDT",1724716862835,2.945,2680.2,2680.19,224.906]
["binance-futures","ETHUSDT",1724716862880,2.897,2680.2,2680.19,224.906]
["binance-futures","ETHUSDT",1724716862935,2.678,2680.2,2680.19,223.506]
["binance-futures","ETHUSDT",1724716862989,31.251,2680.2,2680.19,194.783]
["binance-futures","ETHUSDT",1724716863037,57.377,2680.2,2680.19,21.442]
["binance-futures","ETHUSDT",1724716863092,57.557,2680.2,2680.19,21.442]
["binance-futures","ETHUSDT",1724716863142,57.557,2680.2,2680.19,21.522]
["binance-futures","ETHUSDT",1724716863196,26.341,2680.2,2680.19,36.875]
["binance-futures","ETHUSDT",1724716863247,30.16,2680.2,2680.19,36.81]
["binance-futures","ETHUSDT",1724716863299,26.655,2680.2,2680.19,37.789]
["binance-futures","ETHUSDT",1724716863405,26.655,2680.2,2680.19,37.806]
["binance-futures","ETHUSDT",1724716863459,26.735,2680.2,2680.19,37.795]
["binance-futures","ETHUSDT",1724716863512,46.578,2680.2,2680.19,37.605]
["binance-futures","ETHUSDT",1724716863561,35.015,2680.2,2680.19,37.917]
["binance-futures","ETHUSDT",1724716863615,37.563,2680.2,2680.19,37.917]
["binance-futures","ETHUSDT",1724716863664,57.834,2680.2,2680.19,1.432]
["binance-futures","ETHUSDT",1724716863723,58.02,2680.2,2680.19,1.432]
["binance-futures","ETHUSDT",1724716863777,58.012,2680.2,2680.19,1.46]
["binance-futures","ETHUSDT",1724716863828,57.921,2680.2,2680.19,1.448]
["binance-futures","ETHUSDT",1724716863880,58.812,2680.2,2680.19,1.448]
["binance-futures","ETHUSDT",1724716863984,59.67,2680.2,2680.19,1.448]
["binance-futures","ETHUSDT",1724716864036,59.67,2680.2,2680.19,1.409]
["binance-futures","ETHUSDT",1724716864086,59.702,2680.2,2680.19,1.379]
["binance-futures","ETHUSDT",1724716864143,59.702,2680.2,2680.19,1.38]
["binance-futures","ETHUSDT",1724716864195,59.7,2680.2,2680.19,1.38]
["binance-futures","ETHUSDT",1724716864297,59.69,2680.2,2680.19,14.304]
["binance-futures","ETHUSDT",1724716864352,50.518,2680.2,2680.19,14.413]
["binance-futures","ETHUSDT",1724716864403,38.689,2680.2,2680.19,36.048]
["binance-futures","ETHUSDT",1724716864454,38.051,2680.2,2680.19,37.032]
["binance-futures","ETHUSDT",1724716864505,21.98,2680.2,2680.19,41.074]
["binance-futures","ETHUSDT",1724716864559,8.425,2680.2,2680.19,41.114]
["binance-futures","ETHUSDT",1724716864610,47.435,2680.2,2680.19,37.042]
["binance-futures","ETHUSDT",1724716864657,47.498,2680.2,2680.19,38.069]
["binance-futures","ETHUSDT",1724716864710,47.498,2680.2,2680.19,40.599]
["binance-futures","ETHUSDT",1724716864759,47.312,2680.2,2680.19,40.599]
["binance-futures","ETHUSDT",1724716864819,47.312,2680.2,2680.19,40.615]
["binance-futures","ETHUSDT",1724716864927,47.312,2680.2,2680.19,40.696]
["binance-futures","ETHUSDT",1724716864972,47.322,2680.2,2680.19,40.686]
["binance-futures","ETHUSDT",1724716865022,2.543,2680.2,2680.19,44.096]
["binance-futures","ETHUSDT",1724716865083,2.511,2680.2,2680.19,44.178]
["binance-futures","ETHUSDT",1724716865138,2.511,2680.2,2680.19,44.282]
["binance-futures","ETHUSDT",1724716865243,2.499,2680.2,2680.19,44.318]
["binance-futures","ETHUSDT",1724716865290,2.499,2680.2,2680.19,44.47]
["binance-futures","ETHUSDT",1724716865345,6.221,2680.2,2680.19,44.47]
["binance-futures","ETHUSDT",1724716865399,6.213,2680.2,2680.19,44.328]
["binance-futures","ETHUSDT",1724716865450,8.067,2680.2,2680.19,46.802]
["binance-futures","ETHUSDT",1724716865502,8.053,2680.2,2680.19,46.843]
["binance-futures","ETHUSDT",1724716865554,6.217,2680.2,2680.19,46.796]
["binance-futures","ETHUSDT",1724716865605,6.209,2680.2,2680.19,44.796]
["binance-futures","ETHUSDT",1724716865660,8.063,2680.2,2680.19,44.817]
["binance-futures","ETHUSDT",1724716865764,9.855,2680.2,2680.19,44.817]
["binance-futures","ETHUSDT",1724716865818,21.008,2680.2,2680.19,52.314]
["binance-futures","ETHUSDT",1724716865869,41.558,2680.2,2680.19,42.939]
["binance-futures","ETHUSDT",1724716865921,38.945,2680.2,2680.19,37.037]
["binance-futures","ETHUSDT",1724716865967,51.27,2680.2,2680.19,37.037]
["binance-futures","ETHUSDT",1724716866023,51.27,2680.2,2680.19,37.029]
["binance-futures","ETHUSDT",1724716866074,31.197,2680.2,2680.19,39.581]
["binance-futures","ETHUSDT",1724716866123,31.245,2680.2,2680.19,39.587]
["binance-futures","ETHUSDT",1724716866173,31.245,2680.2,2680.19,39.598]
["binance-futures","ETHUSDT",1724716866228,40.456,2680.2,2680.19,37.524]
["binance-futures","ETHUSDT",1724716866284,14.843,2680.2,2680.19,35.924]
["binance-futures","ETHUSDT",1724716866332,14.833,2680.2,2680.19,46.193]
["binance-futures","ETHUSDT",1724716866384,14.833,2680.2,2680.19,46.699]
["binance-futures","ETHUSDT",1724716866434,14.841,2680.2,2680.19,46.71]
["binance-futures","ETHUSDT",1724716866543,14.841,2680.2,2680.19,46.731]
["binance-futures","ETHUSDT",1724716866601,34.786,2680.2,2680.19,42.017]
["binance-futures","ETHUSDT",1724716866652,35.629,2680.2,2680.19,42.087]
["binance-futures","ETHUSDT",1724716866703,36.511,2680.2,2680.19,39.752]
["binance-futures","ETHUSDT",1724716866754,38.417,2680.2,2680.19,42.07]
["binance-futures","ETHUSDT",1724716866806,38.427,2680.2,2680.19,42.06]
["binance-futures","ETHUSDT",1724716866966,46.398,2680.19,2680.18,0.046]
["binance-futures","ETHUSDT",1724716867017,30.359,2680.04,2680.03,47.882]
["binance-futures","ETHUSDT",1724716867068,30.287,2680.04,2680.03,47.898]
["binance-futures","ETHUSDT",1724716867119,26.61,2680.04,2680.03,47.918]
["binance-futures","ETHUSDT",1724716867170,26.61,2680.04,2680.03,50.554]
["binance-futures","ETHUSDT",1724716867223,26.61,2680.04,2680.03,48.432]
["binance-futures","ETHUSDT",1724716867276,26.635,2680.04,2680.03,48.432]
["binance-futures","ETHUSDT",1724716867324,15.49,2680.04,2680.03,48.432]
["binance-futures","ETHUSDT",1724716867431,15.49,2680.04,2680.03,48.481]
["binance-futures","ETHUSDT",1724716867484,15.488,2680.04,2680.03,48.491]
["binance-futures","ETHUSDT",1724716867540,15.496,2680.04,2680.03,48.518]
["binance-futures","ETHUSDT",1724716867592,15.496,2680.04,2680.03,48.526]
["binance-futures","ETHUSDT",1724716867645,12.525,2680.04,2680.03,52.021]
["binance-futures","ETHUSDT",1724716867729,12.525,2680.04,2680.03,52.223]
["binance-futures","ETHUSDT",1724716867804,21.047,2680.04,2680.03,52.044]
["binance-futures","ETHUSDT",1724716867855,34.276,2680.04,2680.03,52.16]
["binance-futures","ETHUSDT",1724716867907,49.176,2680.04,2680.03,41.034]
["binance-futures","ETHUSDT",1724716867956,49.813,2680.04,2680.03,19.871]
["binance-futures","ETHUSDT",1724716868009,58.225,2680.04,2680.03,19.722]
["binance-futures","ETHUSDT",1724716868061,49.813,2680.04,2680.03,19.774]
["binance-futures","ETHUSDT",1724716868109,49.924,2680.04,2680.03,19.774]
["binance-futures","ETHUSDT",1724716868161,49.925,2680.04,2680.03,19.92]
["binance-futures","ETHUSDT",1724716868216,49.925,2680.04,2680.03,13.703]
["binance-futures","ETHUSDT",1724716868265,48.925,2680.04,2680.03,13.662]
["binance-futures","ETHUSDT",1724716868426,22.858,2680.04,2680.03,51.526]
["binance-futures","ETHUSDT",1724716868477,34.003,2680.04,2680.03,51.534]
["binance-futures","ETHUSDT",1724716868526,37.736,2680.04,2680.03,47.233]
["binance-futures","ETHUSDT",1724716868576,34.003,2680.04,2680.03,51.386]
["binance-futures","ETHUSDT",1724716868677,37.819,2680.04,2680.03,51.402]
["binance-futures","ETHUSDT",1724716868732,37.719,2680.04,2680.03,51.468]
["binance-futures","ETHUSDT",1724716868769,37.719,2680.04,2680.03,47.299]
["binance-futures","ETHUSDT",1724716868835,39.762,2680.04,2680.03,44.715]
["binance-futures","ETHUSDT",1724716868946,40.445,2680.04,2680.03,44.705]
["binance-futures","ETHUSDT",1724716868999,81.18,2680.01,2680.0,6.252]
["binance-futures","ETHUSDT",1724716869049,81.137,2680.01,2680.0,6.264]
["binance-futures","ETHUSDT",1724716869099,81.458,2680.01,2680.0,6.264]
["binance-futures","ETHUSDT",1724716869151,81.569,2680.01,2680.0,6.272]
["binance-futures","ETHUSDT",1724716869204,35.466,2680.01,2680.0,57.153]
["binance-futures","ETHUSDT",1724716869255,16.351,2680.01,2680.0,62.002]
["binance-futures","ETHUSDT",1724716869306,9.002,2680.01,2680.0,62.025]
["binance-futures","ETHUSDT",1724716869358,2.513,2680.01,2680.0,64.956]
["binance-futures","ETHUSDT",1724716869411,2.513,2680.01,2680.0,80.929]
["binance-futures","ETHUSDT",1724716869465,2.513,2680.01,2680.0,80.95]
["binance-futures","ETHUSDT",1724716869518,2.513,2680.01,2680.0,71.323]
["binance-futures","ETHUSDT",1724716869569,2.521,2680.01,2680.0,71.332]
["binance-futures","ETHUSDT",1724716869620,2.48,2680.01,2680.0,77.207]
["binance-futures","ETHUSDT",1724716869678,2.48,2680.01,2680.0,77.021]
["binance-futures","ETHUSDT",1724716869730,2.508,2680.01,2680.0,77.207]
["binance-futures","ETHUSDT",1724716869781,2.508,2680.01,2680.0,77.037]
["binance-futures","ETHUSDT",1724716869831,1.428,2680.04,2680.03,258.91]
["binance-futures","ETHUSDT",1724716869883,1.0,2680.07,2680.06,237.382]
["binance-futures","ETHUSDT",1724716869934,0.381,2680.38,2680.33,2.8]
["binance-futures","ETHUSDT",1724716869986,0.381,2680.38,2680.37,192.417]
["binance-futures","ETHUSDT",1724716870037,2.178,2680.38,2680.37,192.429]
["binance-futures","ETHUSDT",1724716870088,2.178,2680.38,2680.37,192.445]
["binance-futures","ETHUSDT",1724716870195,2.186,2680.38,2680.37,192.445]
["binance-futures","ETHUSDT",1724716870249,4.032,2680.38,2680.37,177.171]
["binance-futures","ETHUSDT",1724716870303,33.567,2680.38,2680.37,161.459]
["binance-futures","ETHUSDT",1724716870353,33.65,2680.38,2680.37,161.459]
["binance-futures","ETHUSDT",1724716870405,33.677,2680.38,2680.37,161.459]
["binance-futures","ETHUSDT",1724716870460,33.687,2680.38,2680.37,161.537]
["binance-futures","ETHUSDT",1724716870512,33.695,2680.38,2680.37,161.58]
["binance-futures","ETHUSDT",1724716870557,24.88,2680.38,2680.37,161.58]
["binance-futures","ETHUSDT",1724716870669,22.939,2680.38,2680.37,163.847]
["binance-futures","ETHUSDT",1724716870720,23.298,2680.38,2680.37,163.911]
["binance-futures","ETHUSDT",1724716870769,23.764,2680.38,2680.37,163.911]
["binance-futures","ETHUSDT",1724716870821,23.754,2680.38,2680.37,163.921]
["binance-futures","ETHUSDT",1724716870928,23.566,2680.38,2680.37,163.613]
["binance-futures","ETHUSDT",1724716870980,23.566,2680.38,2680.37,163.692]
["binance-futures","ETHUSDT",1724716871028,23.566,2680.38,2680.37,163.682]
["binance-futures","ETHUSDT",1724716871083,23.566,2680.38,2680.37,163.74]
["binance-futures","ETHUSDT",1724716871134,23.531,2680.38,2680.37,163.75]
["binance-futures","ETHUSDT",1724716871183,23.541,2680.38,2680.37,163.74]
["binance-futures","ETHUSDT",1724716871245,25.583,2680.38,2680.37,163.737]
["binance-futures","ETHUSDT",1724716871296,24.502,2680.38,2680.37,163.737]
["binance-futures","ETHUSDT",1724716871349,24.585,2680.38,2680.37,163.737]
["binance-futures","ETHUSDT",1724716871451,24.585,2680.38,2680.37,163.688]
["binance-futures","ETHUSDT",1724716871502,33.385,2680.38,2680.37,163.69]
["binance-futures","ETHUSDT",1724716871550,24.585,2680.38,2680.37,163.715]
["binance-futures","ETHUSDT",1724716871606,46.925,2680.38,2680.37,137.447]
["binance-futures","ETHUSDT",1724716871656,65.069,2680.38,2680.37,71.225]
["binance-futures","ETHUSDT",1724716871704,58.683,2680.38,2680.37,75.989]
["binance-futures","ETHUSDT",1724716871754,58.497,2680.38,2680.37,76.063]
["binance-futures","ETHUSDT",1724716871803,58.497,2680.38,2680.37,76.079]
["binance-futures","ETHUSDT",1724716871863,46.937,2680.38,2680.37,76.047]
["binance-futures","ETHUSDT",1724716871938,34.551,2680.38,2680.37,76.02]
["binance-futures","ETHUSDT",1724716871996,34.551,2680.38,2680.37,71.182]
["binance-futures","ETHUSDT",1724716872047,33.896,2680.38,2680.37,71.182]
["binance-futures","ETHUSDT",1724716872101,28.988,2680.38,2680.37,71.163]
["binance-futures","ETHUSDT",1724716872152,28.978,2680.38,2680.37,71.154]
["binance-futures","ETHUSDT",1724716872205,29.259,2680.38,2680.37,70.958]
["binance-futures","ETHUSDT",1724716872248,29.259,2680.38,2680.37,70.96]
["binance-futures","ETHUSDT",1724716872311,57.396,2680.38,2680.37,78.722]
["binance-futures","ETHUSDT",1724716872365,57.388,2680.38,2680.37,78.796]
["binance-futures","ETHUSDT",1724716872412,68.955,2680.38,2680.37,78.786]
["binance-futures","ETHUSDT",1724716872456,57.395,2680.38,2680.37,86.096]
["binance-futures","ETHUSDT",1724716872527,59.83,2680.38,2680.37,86.105]
["binance-futures","ETHUSDT",1724716872583,189.168,2680.31,2680.3,0.016]
["binance-futures","ETHUSDT",1724716872633,136.003,2680.18,2680.17,2.207]
["binance-futures","ETHUSDT",1724716872683,133.913,2680.16,2680.15,2.777]
["binance-futures","ETHUSDT",1724716872737,60.423,2680.11,2680.1,2.617]
["binance-futures","ETHUSDT",1724716872789,33.746,2680.11,2680.1,35.592]
["binance-futures","ETHUSDT",1724716872839,46.872,2680.11,2680.1,35.592]
["binance-futures","ETHUSDT",1724716872885,52.134,2680.11,2680.1,38.215]
["binance-futures","ETHUSDT",1724716872945,40.019,2680.11,2680.1,37.567]
["binance-futures","ETHUSDT",1724716873000,40.019,2680.11,2680.1,38.272]
["binance-futures","ETHUSDT",1724716873103,40.009,2680.11,2680.1,38.282]
["binance-futures","ETHUSDT",1724716873154,23.295,2680.11,2680.1,38.351]
["binance-futures","ETHUSDT",1724716873208,23.426,2680.11,2680.1,40.541]
["binance-futures","ETHUSDT",1724716873257,32.27,2680.11,2680.1,40.632]
["binance-futures","ETHUSDT",1724716873362,40.083,2680.11,2680.1,38.442]
["binance-futures","ETHUSDT",1724716873459,40.219,2680.11,2680.1,38.442]
["binance-futures","ETHUSDT",1724716873568,40.237,2680.11,2680.1,18.716]
["binance-futures","ETHUSDT",1724716873621,39.459,2680.11,2680.1,18.716]
["binance-futures","ETHUSDT",1724716873731,39.297,2680.11,2680.1,18.716]
["binance-futures","ETHUSDT",1724716873783,49.067,2680.11,2680.1,16.6]
["binance-futures","ETHUSDT",1724716873839,60.324,2680.11,2680.1,16.6]
["binance-futures","ETHUSDT",1724716873940,66.612,2680.11,2680.1,0.979]
["binance-futures","ETHUSDT",1724716873991,72.363,2680.11,2680.1,0.979]
["binance-futures","ETHUSDT",1724716874042,91.583,2680.11,2680.1,0.979]
["binance-futures","ETHUSDT",1724716874090,93.368,2680.11,2680.1,0.991]
["binance-futures","ETHUSDT",1724716874145,93.942,2680.11,2680.1,0.991]
["binance-futures","ETHUSDT",1724716874195,184.212,2680.01,2680.0,4.211]
["binance-futures","ETHUSDT",1724716874247,191.663,2680.01,2680.0,4.211]
["binance-futures","ETHUSDT",1724716874299,176.861,2680.01,2680.0,4.231]
["binance-futures","ETHUSDT",1724716874347,177.221,2680.01,2680.0,4.231]
["binance-futures","ETHUSDT",1724716874403,152.912,2680.01,2680.0,23.378]
["binance-futures","ETHUSDT",1724716874454,152.043,2680.01,2680.0,23.398]
["binance-futures","ETHUSDT",1724716874505,138.466,2680.01,2680.0,23.426]
["binance-futures","ETHUSDT",1724716874557,138.466,2680.01,2680.0,23.477]
["binance-futures","ETHUSDT",1724716874607,150.028,2680.01,2680.0,23.477]
["binance-futures","ETHUSDT",1724716874759,153.708,2680.01,2680.0,17.246]
["binance-futures","ETHUSDT",1724716874816,154.347,2680.01,2680.0,17.234]
["binance-futures","ETHUSDT",1724716874868,156.398,2680.01,2680.0,17.311]
["binance-futures","ETHUSDT",1724716874916,156.52,2680.01,2680.0,17.383]
["binance-futures","ETHUSDT",1724716875027,156.52,2680.01,2680.0,17.332]
["binance-futures","ETHUSDT",1724716875069,156.579,2680.01,2680.0,17.354]
["binance-futures","ETHUSDT",1724716875129,156.658,2680.01,2680.0,17.426]
["binance-futures","ETHUSDT",1724716875182,161.495,2680.01,2680.0,15.746]
["binance-futures","ETHUSDT",1724716875231,161.495,2680.01,2680.0,2.846]
["binance-futures","ETHUSDT",1724716875286,173.577,2679.81,2679.8,3.532]
["binance-futures","ETHUSDT",1724716875337,189.536,2679.81,2679.8,0.813]
["binance-futures","ETHUSDT",1724716875386,169.095,2679.81,2679.8,0.825]
["binance-futures","ETHUSDT",1724716875439,169.108,2679.81,2679.8,0.825]
["binance-futures","ETHUSDT",1724716875494,169.243,2679.81,2679.8,0.825]
["binance-futures","ETHUSDT",1724716875545,169.592,2679.81,2679.8,1.456]
["binance-futures","ETHUSDT",1724716875597,158.179,2679.81,2679.8,1.456]
["binance-futures","ETHUSDT",1724716875648,123.773,2679.81,2679.8,35.938]
["binance-futures","ETHUSDT",1724716875750,120.163,2679.81,2679.8,35.96]
["binance-futures","ETHUSDT",1724716875846,120.171,2679.81,2679.8,35.992]
["binance-futures","ETHUSDT",1724716875908,120.254,2679.81,2679.8,35.992]
["binance-futures","ETHUSDT",1724716875959,120.892,2679.81,2679.8,35.992]
["binance-futures","ETHUSDT",1724716876017,120.767,2679.81,2679.8,35.992]
["binance-futures","ETHUSDT",1724716876063,120.767,2679.81,2679.8,36.0]
["binance-futures","ETHUSDT",1724716876120,120.824,2679.81,2679.8,36.032]
["binance-futures","ETHUSDT",1724716876172,120.834,2679.81,2679.8,35.836]
["binance-futures","ETHUSDT",1724716876230,135.818,2679.81,2679.8,35.836]
["binance-futures","ETHUSDT",1724716876335,135.561,2679.81,2679.8,35.836]
["binance-futures","ETHUSDT",1724716876377,135.547,2679.81,2679.8,35.844]
["binance-futures","ETHUSDT",1724716876431,133.765,2679.81,2679.8,35.844]
["binance-futures","ETHUSDT",1724716876540,122.202,2679.81,2679.8,35.839]
["binance-futures","ETHUSDT",1724716876594,124.274,2679.81,2679.8,35.831]
["binance-futures","ETHUSDT",1724716876703,115.01,2679.81,2679.8,36.317]
["binance-futures","ETHUSDT",1724716876750,87.664,2679.81,2679.8,38.155]
["binance-futures","ETHUSDT",1724716876807,86.847,2679.81,2679.8,38.219]
["binance-futures","ETHUSDT",1724716876905,86.855,2679.81,2679.8,38.211]
["binance-futures","ETHUSDT",1724716876958,86.855,2679.81,2679.8,38.296]
["binance-futures","ETHUSDT",1724716877015,98.41,2679.81,2679.8,36.806]
["binance-futures","ETHUSDT",1724716877063,81.854,2679.81,2679.8,35.982]
["binance-futures","ETHUSDT",1724716877120,81.935,2679.81,2679.8,35.984]
["binance-futures","ETHUSDT",1724716877171,103.778,2679.81,2679.8,35.984]
["binance-futures","ETHUSDT",1724716877224,93.534,2679.81,2679.8,35.974]
["binance-futures","ETHUSDT",1724716877277,81.979,2679.81,2679.8,36.197]
["binance-futures","ETHUSDT",1724716877329,81.979,2679.81,2679.8,38.407]
["binance-futures","ETHUSDT",1724716877383,69.131,2679.81,2679.8,38.423]
["binance-futures","ETHUSDT",1724716877432,69.144,2679.81,2679.8,38.431]
["binance-futures","ETHUSDT",1724716877483,51.18,2679.81,2679.8,38.895]
["binance-futures","ETHUSDT",1724716877535,47.21,2679.81,2679.8,42.462]
["binance-futures","ETHUSDT",1724716877589,46.975,2679.81,2679.8,42.462]
["binance-futures","ETHUSDT",1724716877639,47.048,2679.81,2679.8,42.462]
["binance-futures","ETHUSDT",1724716877689,47.048,2679.81,2679.8,42.412]
["binance-futures","ETHUSDT",1724716877746,47.057,2679.81,2679.8,42.388]
["binance-futures","ETHUSDT",1724716877799,47.172,2679.81,2679.8,42.323]
["binance-futures","ETHUSDT",1724716877902,43.895,2679.81,2679.8,44.804]
["binance-futures","ETHUSDT",1724716877947,44.293,2679.81,2679.8,44.862]
["binance-futures","ETHUSDT",1724716878004,44.3,2679.81,2679.8,44.903]
["binance-futures","ETHUSDT",1724716878108,44.231,2679.81,2679.8,44.936]
["binance-futures","ETHUSDT",1724716878166,44.217,2679.81,2679.8,38.933]
["binance-futures","ETHUSDT",1724716878265,44.211,2679.81,2679.8,38.933]
["binance-futures","ETHUSDT",1724716878323,55.332,2679.81,2679.8,38.934]
["binance-futures","ETHUSDT",1724716878376,55.344,2679.81,2679.8,19.316]
["binance-futures","ETHUSDT",1724716878420,66.543,2679.81,2679.8,10.483]
["binance-futures","ETHUSDT",1724716878477,78.51,2679.81,2679.8,10.537]
["binance-futures","ETHUSDT",1724716878532,78.123,2679.81,2679.8,1.802]
["binance-futures","ETHUSDT",1724716878684,77.739,2679.81,2679.8,1.802]
["binance-futures","ETHUSDT",1724716878846,77.738,2679.81,2679.8,1.868]
["binance-futures","ETHUSDT",1724716878903,77.738,2679.81,2679.8,1.952]
["binance-futures","ETHUSDT",1724716878953,84.334,2679.81,2679.8,1.944]
["binance-futures","ETHUSDT",1724716879008,61.266,2679.81,2679.8,1.944]
["binance-futures","ETHUSDT",1724716879059,56.616,2679.81,2679.8,2.236]
["binance-futures","ETHUSDT",1724716879112,63.644,2679.81,2679.8,7.023]
["binance-futures","ETHUSDT",1724716879163,63.67,2679.81,2679.8,7.046]
["binance-futures","ETHUSDT",1724716879314,63.67,2679.81,2679.8,7.039]
["binance-futures","ETHUSDT",1724716879376,63.67,2679.81,2679.8,4.832]
["binance-futures","ETHUSDT",1724716879428,69.083,2680.11,2680.1,415.614]
["binance-futures","ETHUSDT",1724716879478,52.704,2680.11,2680.1,408.074]
["binance-futures","ETHUSDT",1724716879530,7.368,2680.11,2680.1,408.086]
["binance-futures","ETHUSDT",1724716879579,7.593,2680.11,2680.1,409.334]
["binance-futures","ETHUSDT",1724716879632,7.605,2680.11,2680.1,409.334]
["binance-futures","ETHUSDT",1724716879682,7.605,2680.11,2680.1,409.37]
["binance-futures","ETHUSDT",1724716879734,64.356,2680.11,2680.1,409.37]
["binance-futures","ETHUSDT",1724716879787,64.356,2680.11,2680.1,409.389]
["binance-futures","ETHUSDT",1724716879841,55.556,2680.11,2680.1,409.622]
["binance-futures","ETHUSDT",1724716880048,55.566,2680.11,2680.1,409.612]
["binance-futures","ETHUSDT",1724716880102,55.574,2680.11,2680.1,409.722]
["binance-futures","ETHUSDT",1724716880153,55.668,2680.11,2680.1,409.75]
["binance-futures","ETHUSDT",1724716880207,55.668,2680.11,2680.1,407.45]
["binance-futures","ETHUSDT",1724716880310,55.668,2680.11,2680.1,407.465]
["binance-futures","ETHUSDT",1724716880470,42.768,2680.11,2680.1,407.479]
["binance-futures","ETHUSDT",1724716880525,32.723,2680.11,2680.1,409.12]
["binance-futures","ETHUSDT",1724716880577,20.276,2680.11,2680.1,409.106]
["binance-futures","ETHUSDT",1724716880631,20.276,2680.11,2680.1,408.236]
["binance-futures","ETHUSDT",1724716880681,22.323,2680.11,2680.1,408.236]
["binance-futures","ETHUSDT",1724716880787,22.323,2680.11,2680.1,408.303]
["binance-futures","ETHUSDT",1724716880838,22.789,2680.11,2680.1,408.303]
["binance-futures","ETHUSDT",1724716880946,22.789,2680.11,2680.1,408.388]
["binance-futures","ETHUSDT",1724716880999,22.893,2680.11,2680.1,408.388]
["binance-futures","ETHUSDT",1724716881048,34.722,2680.11,2680.1,408.378]
["binance-futures","ETHUSDT",1724716881107,49.474,2680.11,2680.1,408.387]
["binance-futures","ETHUSDT",1724716881161,46.64,2680.11,2680.1,408.409]
["binance-futures","ETHUSDT",1724716881242,45.141,2680.11,2680.1,408.417]
["binance-futures","ETHUSDT",1724716881291,29.057,2680.11,2680.1,407.417]
["binance-futures","ETHUSDT",1724716881339,29.095,2680.11,2680.1,407.439]
["binance-futures","ETHUSDT",1724716881399,10.149,2680.11,2680.1,407.449]
["binance-futures","ETHUSDT",1724716881451,10.163,2680.11,2680.1,407.449]
["binance-futures","ETHUSDT",1724716881505,10.163,2680.11,2680.1,407.45]
["binance-futures","ETHUSDT",1724716881554,10.163,2680.11,2680.1,407.484]
["binance-futures","ETHUSDT",1724716881660,10.163,2680.11,2680.1,407.464]
["binance-futures","ETHUSDT",1724716881716,58.077,2680.11,2680.1,407.464]
["binance-futures","ETHUSDT",1724716881766,58.069,2680.11,2680.1,407.48]
["binance-futures","ETHUSDT",1724716881816,58.099,2680.11,2680.1,407.47]
["binance-futures","ETHUSDT",1724716881877,49.299,2680.11,2680.1,407.47]
["binance-futures","ETHUSDT",1724716881976,49.299,2680.11,2680.1,407.848]
["binance-futures","ETHUSDT",1724716882036,49.299,2680.11,2680.1,407.843]
["binance-futures","ETHUSDT",1724716882088,49.299,2680.11,2680.1,406.61]
["binance-futures","ETHUSDT",1724716882145,49.165,2680.11,2680.1,407.847]
["binance-futures","ETHUSDT",1724716882202,49.165,2680.11,2680.1,407.874]
["binance-futures","ETHUSDT",1724716882244,49.165,2680.11,2680.1,407.885]
["binance-futures","ETHUSDT",1724716882307,49.165,2680.11,2680.1,406.996]
["binance-futures","ETHUSDT",1724716882357,49.162,2680.11,2680.1,407.051]
["binance-futures","ETHUSDT",1724716882409,49.348,2680.11,2680.1,407.051]
["binance-futures","ETHUSDT",1724716882561,51.783,2680.11,2680.1,407.025]
["binance-futures","ETHUSDT",1724716882623,51.772,2680.11,2680.1,401.198]
["binance-futures","ETHUSDT",1724716882675,51.272,2680.11,2680.1,402.436]
["binance-futures","ETHUSDT",1724716882927,51.272,2680.11,2680.1,402.136]
["binance-futures","ETHUSDT",1724716882975,51.272,2680.11,2680.1,402.213]
["binance-futures","ETHUSDT",1724716883090,49.904,2680.11,2680.1,407.401]
["binance-futures","ETHUSDT",1724716883150,49.903,2680.11,2680.1,407.702]
["binance-futures","ETHUSDT",1724716883203,49.717,2680.11,2680.1,407.706]
["binance-futures","ETHUSDT",1724716883255,49.717,2680.11,2680.1,407.7]
["binance-futures","ETHUSDT",1724716883305,49.585,2680.11,2680.1,407.649]
["binance-futures","ETHUSDT",1724716883352,38.205,2680.11,2680.1,407.671]
["binance-futures","ETHUSDT",1724716883410,38.213,2680.11,2680.1,407.699]
["binance-futures","ETHUSDT",1724716883578,39.961,2680.11,2680.1,402.526]
["binance-futures","ETHUSDT",1724716883638,39.673,2680.11,2680.1,402.526]
["binance-futures","ETHUSDT",1724716883698,39.018,2680.11,2680.1,401.153]
["binance-futures","ETHUSDT",1724716883749,39.204,2680.11,2680.1,401.162]
["binance-futures","ETHUSDT",1724716883805,39.204,2680.11,2680.1,401.178]
["binance-futures","ETHUSDT",1724716884090,39.204,2680.11,2680.1,409.363]
["binance-futures","ETHUSDT",1724716884151,34.173,2680.11,2680.1,414.62]
["binance-futures","ETHUSDT",1724716884202,0.04,2680.15,2680.14,73.373]
["binance-futures","ETHUSDT",1724716884253,10.898,2680.2,2680.19,192.869]
["binance-futures","ETHUSDT",1724716884304,10.91,2680.2,2680.19,222.282]
["binance-futures","ETHUSDT",1724716884355,10.91,2680.2,2680.19,222.614]
["binance-futures","ETHUSDT",1724716884405,10.925,2680.2,2680.19,222.828]
["binance-futures","ETHUSDT",1724716884455,10.925,2680.2,2680.19,222.656]
["binance-futures","ETHUSDT",1724716884505,10.925,2680.2,2680.19,222.605]
["binance-futures","ETHUSDT",1724716884551,10.925,2680.2,2680.19,222.942]
["binance-futures","ETHUSDT",1724716884607,8.925,2680.2,2680.19,232.529]
["binance-futures","ETHUSDT",1724716884667,8.925,2680.2,2680.19,242.371]
["binance-futures","ETHUSDT",1724716884715,8.938,2680.2,2680.19,242.533]
["binance-futures","ETHUSDT",1724716884785,8.946,2680.2,2680.19,254.099]
["binance-futures","ETHUSDT",1724716884839,11.006,2680.2,2680.19,242.528]
["binance-futures","ETHUSDT",1724716884943,11.006,2680.2,2680.19,242.62]
["binance-futures","ETHUSDT",1724716885007,11.006,2680.2,2680.19,242.63]
["binance-futures","ETHUSDT",1724716885058,11.21,2680.2,2680.19,212.867]
["binance-futures","ETHUSDT",1724716885108,11.21,2680.2,2680.19,212.95]
["binance-futures","ETHUSDT",1724716885164,11.266,2680.2,2680.19,212.998]
["binance-futures","ETHUSDT",1724716885216,11.266,2680.2,2680.19,212.939]
["binance-futures","ETHUSDT",1724716885276,11.236,2680.2,2680.19,212.939]
["binance-futures","ETHUSDT",1724716885328,11.236,2680.2,2680.19,212.98]
["binance-futures","ETHUSDT",1724716885384,11.236,2680.2,2680.19,212.984]
["binance-futures","ETHUSDT",1724716885431,11.243,2680.2,2680.19,212.976]
["binance-futures","ETHUSDT",1724716885481,11.243,2680.2,2680.19,202.54]
["binance-futures","ETHUSDT",1724716885540,15.192,2680.2,2680.19,202.512]
["binance-futures","ETHUSDT",1724716885588,37.774,2680.2,2680.19,194.674]
["binance-futures","ETHUSDT",1724716885702,37.768,2680.2,2680.19,190.174]
["binance-futures","ETHUSDT",1724716885745,38.991,2680.2,2680.19,169.287]
["binance-futures","ETHUSDT",1724716885860,27.757,2680.2,2680.19,169.304]
["binance-futures","ETHUSDT",1724716885909,27.757,2680.2,2680.19,170.222]
["binance-futures","ETHUSDT",1724716886011,25.957,2680.2,2680.19,170.222]
["binance-futures","ETHUSDT",1724716886064,15.545,2680.2,2680.19,170.222]
["binance-futures","ETHUSDT",1724716886111,15.535,2680.2,2680.19,170.227]
["binance-futures","ETHUSDT",1724716886166,15.532,2680.2,2680.19,170.231]
["binance-futures","ETHUSDT",1724716886213,10.53,2680.2,2680.19,168.971]
["binance-futures","ETHUSDT",1724716886277,10.53,2680.2,2680.19,169.979]
["binance-futures","ETHUSDT",1724716886386,10.53,2680.2,2680.19,170.021]
["binance-futures","ETHUSDT",1724716886438,10.538,2680.2,2680.19,170.916]
["binance-futures","ETHUSDT",1724716886540,10.538,2680.2,2680.19,168.949]
["binance-futures","ETHUSDT",1724716886706,10.548,2680.2,2680.19,168.939]
["binance-futures","ETHUSDT",1724716886756,10.427,2680.2,2680.19,168.891]
["binance-futures","ETHUSDT",1724716886817,10.375,2680.2,2680.19,168.891]
["binance-futures","ETHUSDT",1724716886923,10.317,2680.2,2680.19,168.429]
["binance-futures","ETHUSDT",1724716886983,10.317,2680.2,2680.19,168.486]
["binance-futures","ETHUSDT",1724716887038,11.427,2680.2,2680.19,168.22]
["binance-futures","ETHUSDT",1724716887070,11.427,2680.2,2680.19,168.471]
["binance-futures","ETHUSDT",1724716887144,21.426,2680.2,2680.19,168.474]
["binance-futures","ETHUSDT",1724716887196,21.479,2680.2,2680.19,168.193]
["binance-futures","ETHUSDT",1724716887242,21.415,2680.2,2680.19,168.248]
["binance-futures","ETHUSDT",1724716887303,21.33,2680.2,2680.19,168.248]
["binance-futures","ETHUSDT",1724716887404,21.33,2680.2,2680.19,168.233]
["binance-futures","ETHUSDT",1724716887459,11.252,2680.2,2680.19,169.152]
["binance-futures","ETHUSDT",1724716887512,6.942,2680.2,2680.19,167.437]
["binance-futures","ETHUSDT",1724716887566,6.942,2680.2,2680.19,178.97]
["binance-futures","ETHUSDT",1724716887616,5.776,2680.2,2680.19,172.007]
["binance-futures","ETHUSDT",1724716887667,5.776,2680.2,2680.19,185.736]
["binance-futures","ETHUSDT",1724716887714,3.911,2680.2,2680.19,190.661]
["binance-futures","ETHUSDT",1724716887828,3.848,2680.2,2680.19,190.661]
["binance-futures","ETHUSDT",1724716887878,1.672,2680.35,2680.34,255.066]
["binance-futures","ETHUSDT",1724716887929,1.646,2680.35,2680.34,259.817]
["binance-futures","ETHUSDT",1724716887980,1.684,2680.4,2680.39,209.709]
["binance-futures","ETHUSDT",1724716888031,1.909,2680.4,2680.39,209.709]
["binance-futures","ETHUSDT",1724716888086,2.074,2680.4,2680.39,209.731]
["binance-futures","ETHUSDT",1724716888135,1.849,2680.4,2680.39,219.407]
["binance-futures","ETHUSDT",1724716888187,1.858,2680.4,2680.39,220.898]
["binance-futures","ETHUSDT",1724716888241,1.848,2680.4,2680.39,250.554]
["binance-futures","ETHUSDT",1724716888289,1.857,2680.4,2680.39,212.959]
["binance-futures","ETHUSDT",1724716888341,1.737,2680.4,2680.39,213.001]
["binance-futures","ETHUSDT",1724716888389,2.284,2680.4,2680.39,212.989]
["binance-futures","ETHUSDT",1724716888443,2.284,2680.4,2680.39,213.181]
["binance-futures","ETHUSDT",1724716888499,1.058,2680.4,2680.39,213.222]
["binance-futures","ETHUSDT",1724716888604,1.058,2680.4,2680.39,213.262]
["binance-futures","ETHUSDT",1724716888653,1.058,2680.4,2680.39,213.451]
["binance-futures","ETHUSDT",1724716888754,0.744,2680.4,2680.39,213.451]
["binance-futures","ETHUSDT",1724716889026,0.744,2680.4,2680.39,213.592]
["binance-futures","ETHUSDT",1724716889073,0.744,2680.4,2680.39,213.61]
["binance-futures","ETHUSDT",1724716889130,0.744,2680.4,2680.39,213.648]
["binance-futures","ETHUSDT",1724716889185,1.467,2680.54,2680.53,210.418]
["binance-futures","ETHUSDT",1724716889237,41.815,2680.54,2680.53,179.757]
["binance-futures","ETHUSDT",1724716889287,20.17,2680.54,2680.53,180.022]
["binance-futures","ETHUSDT",1724716889339,23.049,2680.54,2680.53,184.756]
["binance-futures","ETHUSDT",1724716889391,22.958,2680.54,2680.53,180.012]
["binance-futures","ETHUSDT",1724716889443,22.958,2680.54,2680.53,180.213]
["binance-futures","ETHUSDT",1724716889484,22.958,2680.54,2680.53,180.218]
["binance-futures","ETHUSDT",1724716889547,38.117,2680.54,2680.53,180.218]
["binance-futures","ETHUSDT",1724716889606,33.286,2680.54,2680.53,180.27]
["binance-futures","ETHUSDT",1724716889661,33.286,2680.54,2680.53,189.989]
["binance-futures","ETHUSDT",1724716889713,10.062,2680.54,2680.53,205.12]
["binance-futures","ETHUSDT",1724716889763,2.65,2680.54,2680.53,230.711]
["binance-futures","ETHUSDT",1724716889816,2.65,2680.54,2680.53,230.746]
["binance-futures","ETHUSDT",1724716889867,2.65,2680.54,2680.53,219.186]
["binance-futures","ETHUSDT",1724716889922,2.65,2680.54,2680.53,219.176]
["binance-futures","ETHUSDT",1724716889971,2.565,2680.54,2680.53,219.642]
["binance-futures","ETHUSDT",1724716890122,2.668,2680.54,2680.53,219.657]
["binance-futures","ETHUSDT",1724716890182,2.644,2680.54,2680.53,219.706]
["binance-futures","ETHUSDT",1724716890240,2.628,2680.54,2680.53,219.531]
["binance-futures","ETHUSDT",1724716890291,2.628,2680.54,2680.53,219.75]
["binance-futures","ETHUSDT",1724716890343,2.628,2680.54,2680.53,218.834]
["binance-futures","ETHUSDT",1724716890451,2.642,2680.54,2680.53,218.859]
["binance-futures","ETHUSDT",1724716890505,2.652,2680.54,2680.53,218.852]
["binance-futures","ETHUSDT",1724716890555,2.652,2680.54,2680.53,218.973]
["binance-futures","ETHUSDT",1724716890612,2.652,2680.54,2680.53,230.504]
["binance-futures","ETHUSDT",1724716890661,7.584,2680.8,2680.79,185.803]
["binance-futures","ETHUSDT",1724716890714,8.684,2680.8,2680.79,220.751]
["binance-futures","ETHUSDT",1724716890765,8.684,2680.8,2680.79,217.226]
["binance-futures","ETHUSDT",1724716890815,8.696,2680.8,2680.79,217.423]
["binance-futures","ETHUSDT",1724716890868,8.679,2680.8,2680.79,217.873]
["binance-futures","ETHUSDT",1724716890920,0.015,2680.98,2680.93,170.319]
["binance-futures","ETHUSDT",1724716890971,0.015,2680.98,2680.93,194.747]
["binance-futures","ETHUSDT",1724716891022,1.092,2680.94,2680.93,214.768]
["binance-futures","ETHUSDT",1724716891073,1.104,2680.94,2680.93,201.053]
["binance-futures","ETHUSDT",1724716891123,1.104,2680.94,2680.93,198.835]
["binance-futures","ETHUSDT",1724716891176,1.113,2680.94,2680.93,198.857]
["binance-futures","ETHUSDT",1724716891229,1.113,2680.94,2680.93,217.366]
["binance-futures","ETHUSDT",1724716891282,0.888,2680.94,2680.93,218.919]
["binance-futures","ETHUSDT",1724716891332,0.888,2680.94,2680.93,219.137]
["binance-futures","ETHUSDT",1724716891384,86.507,2681.08,2681.07,75.385]
["binance-futures","ETHUSDT",1724716891435,89.538,2681.08,2681.07,33.77]
["binance-futures","ETHUSDT",1724716891487,89.567,2681.08,2681.07,9.554]
["binance-futures","ETHUSDT",1724716891539,89.652,2681.08,2681.07,9.554]
["binance-futures","ETHUSDT",1724716891639,89.838,2681.08,2681.07,2.976]
["binance-futures","ETHUSDT",1724716891691,84.953,2681.08,2681.07,2.84]
["binance-futures","ETHUSDT",1724716891745,89.384,2681.08,2681.07,22.847]
["binance-futures","ETHUSDT",1724716891798,89.384,2681.08,2681.07,23.012]
["binance-futures","ETHUSDT",1724716891848,84.793,2681.08,2681.07,36.978]
["binance-futures","ETHUSDT",1724716891903,84.783,2681.08,2681.07,36.988]
["binance-futures","ETHUSDT",1724716891953,84.776,2681.08,2681.07,36.996]
["binance-futures","ETHUSDT",1724716892006,84.97,2681.08,2681.07,37.012]
["binance-futures","ETHUSDT",1724716892112,78.093,2681.08,2681.07,37.272]
["binance-futures","ETHUSDT",1724716892155,78.18,2681.08,2681.07,37.272]
["binance-futures","ETHUSDT",1724716892214,71.867,2681.08,2681.07,37.279]
["binance-futures","ETHUSDT",1724716892274,72.562,2681.08,2681.07,37.565]
["binance-futures","ETHUSDT",1724716892325,72.562,2681.08,2681.07,37.564]
["binance-futures","ETHUSDT",1724716892377,74.612,2681.08,2681.07,37.58]
["binance-futures","ETHUSDT",1724716892432,74.605,2681.08,2681.07,37.582]
["binance-futures","ETHUSDT",1724716892482,74.577,2681.08,2681.07,37.586]
["binance-futures","ETHUSDT",1724716892535,70.924,2681.08,2681.07,40.589]
["binance-futures","ETHUSDT",1724716892590,70.224,2681.08,2681.07,40.589]
["binance-futures","ETHUSDT",1724716892642,57.799,2681.08,2681.07,40.605]
["binance-futures","ETHUSDT",1724716892692,57.215,2681.08,2681.07,43.105]
["binance-futures","ETHUSDT",1724716892745,57.003,2681.08,2681.07,46.933]
["binance-futures","ETHUSDT",1724716892946,57.189,2681.08,2681.07,46.947]
["binance-futures","ETHUSDT",1724716893011,57.003,2681.08,2681.07,47.014]
["binance-futures","ETHUSDT",1724716893060,57.156,2681.08,2681.07,48.414]
["binance-futures","ETHUSDT",1724716893110,57.19,2681.08,2681.07,48.414]
["binance-futures","ETHUSDT",1724716893220,66.591,2681.08,2681.07,40.208]
["binance-futures","ETHUSDT",1724716893264,66.591,2681.08,2681.07,42.584]
["binance-futures","ETHUSDT",1724716893323,66.591,2681.08,2681.07,43.966]
["binance-futures","ETHUSDT",1724716893372,66.591,2681.08,2681.07,44.72]
["binance-futures","ETHUSDT",1724716893407,61.754,2681.08,2681.07,49.124]
["binance-futures","ETHUSDT",1724716893479,61.761,2681.08,2681.07,49.204]
["binance-futures","ETHUSDT",1724716893534,61.744,2681.08,2681.07,49.24]
["binance-futures","ETHUSDT",1724716893578,61.819,2681.08,2681.07,49.24]
["binance-futures","ETHUSDT",1724716893706,57.631,2681.08,2681.07,52.563]
["binance-futures","ETHUSDT",1724716893806,57.631,2681.08,2681.07,52.112]
["binance-futures","ETHUSDT",1724716893915,54.685,2681.08,2681.07,42.784]
["binance-futures","ETHUSDT",1724716893971,64.066,2681.08,2681.07,30.167]
["binance-futures","ETHUSDT",1724716894025,75.624,2681.08,2681.07,22.422]
["binance-futures","ETHUSDT",1724716894078,63.274,2681.08,2681.07,28.146]
["binance-futures","ETHUSDT",1724716894130,63.282,2681.08,2681.07,28.18]
["binance-futures","ETHUSDT",1724716894182,70.018,2681.08,2681.07,34.03]
["binance-futures","ETHUSDT",1724716894238,70.018,2681.08,2681.07,34.034]
["binance-futures","ETHUSDT",1724716894285,70.018,2681.08,2681.07,34.052]
["binance-futures","ETHUSDT",1724716894345,70.018,2681.08,2681.07,34.097]
["binance-futures","ETHUSDT",1724716894422,3.156,2681.38,2681.37,141.999]
["binance-futures","ETHUSDT",1724716894481,58.348,2681.68,2681.67,10.066]
["binance-futures","ETHUSDT",1724716894532,34.053,2681.68,2681.67,52.93]
["binance-futures","ETHUSDT",1724716894582,26.319,2681.68,2681.67,53.38]
["binance-futures","ETHUSDT",1724716894634,10.628,2681.68,2681.67,53.402]
["binance-futures","ETHUSDT",1724716894685,9.884,2681.68,2681.67,65.258]
["binance-futures","ETHUSDT",1724716894736,0.689,2681.68,2681.67,70.69]
["binance-futures","ETHUSDT",1724716894789,0.698,2681.68,2681.67,90.135]
["binance-futures","ETHUSDT",1724716894841,0.65,2681.68,2681.67,91.919]
["binance-futures","ETHUSDT",1724716894890,0.638,2681.68,2681.67,95.502]
["binance-futures","ETHUSDT",1724716894943,0.65,2681.68,2681.67,95.682]
["binance-futures","ETHUSDT",1724716894996,0.658,2681.68,2681.67,95.759]
["binance-futures","ETHUSDT",1724716895101,90.69,2681.84,2681.83,14.264]
["binance-futures","ETHUSDT",1724716895152,91.572,2681.84,2681.83,12.222]
["binance-futures","ETHUSDT",1724716895203,91.833,2681.84,2681.83,12.254]
["binance-futures","ETHUSDT",1724716895254,91.852,2681.84,2681.83,12.944]
["binance-futures","ETHUSDT",1724716895307,91.852,2681.84,2681.83,23.377]
["binance-futures","ETHUSDT",1724716895357,91.852,2681.84,2681.83,24.431]
["binance-futures","ETHUSDT",1724716895461,92.743,2681.84,2681.83,24.439]
["binance-futures","ETHUSDT",1724716895514,92.743,2681.84,2681.83,24.531]
["binance-futures","ETHUSDT",1724716895571,104.297,2681.84,2681.83,24.531]
["binance-futures","ETHUSDT",1724716895620,104.287,2681.84,2681.83,24.541]
["binance-futures","ETHUSDT",1724716895678,92.741,2681.84,2681.83,24.634]
["binance-futures","ETHUSDT",1724716895728,92.816,2681.84,2681.83,24.634]
["binance-futures","ETHUSDT",1724716895780,92.816,2681.84,2681.83,24.584]
["binance-futures","ETHUSDT",1724716895830,104.333,2681.84,2681.83,24.584]
["binance-futures","ETHUSDT",1724716895873,104.35,2681.84,2681.83,24.584]
["binance-futures","ETHUSDT",1724716895984,93.297,2681.84,2681.83,24.584]
["binance-futures","ETHUSDT",1724716896043,104.843,2681.84,2681.83,24.573]
["binance-futures","ETHUSDT",1724716896081,104.682,2681.84,2681.83,24.613]
["binance-futures","ETHUSDT",1724716896143,105.518,2681.84,2681.83,24.605]
["binance-futures","ETHUSDT",1724716896197,105.528,2681.84,2681.83,24.612]
["binance-futures","ETHUSDT",1724716896251,105.517,2681.84,2681.83,24.612]
["binance-futures","ETHUSDT",1724716896303,105.517,2681.84,2681.83,24.902]
["binance-futures","ETHUSDT",1724716896355,105.497,2681.84,2681.83,24.893]
["binance-futures","ETHUSDT",1724716896405,107.546,2681.84,2681.83,24.89]
["binance-futures","ETHUSDT",1724716896455,109.318,2681.84,2681.83,23.872]
["binance-futures","ETHUSDT",1724716896514,110.34,2681.84,2681.83,23.877]
["binance-futures","ETHUSDT",1724716896554,110.34,2681.84,2681.83,22.167]
["binance-futures","ETHUSDT",1724716896672,97.017,2681.84,2681.83,26.667]
["binance-futures","ETHUSDT",1724716896723,94.203,2681.84,2681.83,133.153]
["binance-futures","ETHUSDT",1724716896774,90.491,2681.84,2681.83,157.583]
["binance-futures","ETHUSDT",1724716896825,90.491,2681.84,2681.83,142.225]
["binance-futures","ETHUSDT",1724716896876,90.491,2681.84,2681.83,159.892]
["binance-futures","ETHUSDT",1724716896927,91.891,2681.84,2681.83,138.215]
["binance-futures","ETHUSDT",1724716896975,91.903,2681.84,2681.83,125.096]
["binance-futures","ETHUSDT",1724716897030,90.316,2681.84,2681.83,121.012]
["binance-futures","ETHUSDT",1724716897080,89.472,2681.84,2681.83,102.97]
["binance-futures","ETHUSDT",1724716897132,91.272,2681.84,2681.83,73.834]
["binance-futures","ETHUSDT",1724716897183,91.272,2681.84,2681.83,55.959]
["binance-futures","ETHUSDT",1724716897235,91.488,2681.84,2681.83,63.986]
["binance-futures","ETHUSDT",1724716897287,91.486,2681.84,2681.83,63.333]
["binance-futures","ETHUSDT",1724716897337,91.486,2681.84,2681.83,63.347]
["binance-futures","ETHUSDT",1724716897390,91.376,2681.84,2681.83,63.699]
["binance-futures","ETHUSDT",1724716897440,91.376,2681.84,2681.83,63.707]
["binance-futures","ETHUSDT",1724716897487,91.436,2681.84,2681.83,63.707]
["binance-futures","ETHUSDT",1724716897529,90.156,2681.84,2681.83,63.743]
["binance-futures","ETHUSDT",1724716897594,90.156,2681.84,2681.83,63.738]
["binance-futures","ETHUSDT",1724716897641,90.156,2681.84,2681.83,70.638]
["binance-futures","ETHUSDT",1724716897749,90.059,2681.84,2681.83,63.822]
["binance-futures","ETHUSDT",1724716897800,89.984,2681.84,2681.83,67.451]
["binance-futures","ETHUSDT",1724716897851,89.932,2681.84,2681.83,60.358]
["binance-futures","ETHUSDT",1724716897945,89.94,2681.84,2681.83,64.764]
["binance-futures","ETHUSDT",1724716898009,89.94,2681.84,2681.83,65.321]
["binance-futures","ETHUSDT",1724716898061,87.94,2681.84,2681.83,59.734]
["binance-futures","ETHUSDT",1724716898114,87.952,2681.84,2681.83,60.19]
["binance-futures","ETHUSDT",1724716898214,87.944,2681.84,2681.83,59.751]
["binance-futures","ETHUSDT",1724716898275,88.317,2681.84,2681.83,65.174]
["binance-futures","ETHUSDT",1724716898308,88.252,2681.84,2681.83,65.234]
["binance-futures","ETHUSDT",1724716898379,88.252,2681.84,2681.83,59.742]
["binance-futures","ETHUSDT",1724716898427,86.362,2681.84,2681.83,59.854]
["binance-futures","ETHUSDT",1724716898475,86.342,2681.84,2681.83,59.854]
["binance-futures","ETHUSDT",1724716898531,86.353,2681.84,2681.83,60.31]
["binance-futures","ETHUSDT",1724716898576,84.623,2681.84,2681.83,60.773]
["binance-futures","ETHUSDT",1724716898615,84.623,2681.84,2681.83,60.311]
["binance-futures","ETHUSDT",1724716898737,82.823,2681.84,2681.83,72.326]
["binance-futures","ETHUSDT",1724716898789,82.823,2681.84,2681.83,84.33]
["binance-futures","ETHUSDT",1724716898839,82.823,2681.84,2681.83,99.644]
["binance-futures","ETHUSDT",1724716898885,82.823,2681.84,2681.83,88.09]
["binance-futures","ETHUSDT",1724716898944,82.823,2681.84,2681.83,88.154]
["binance-futures","ETHUSDT",1724716898995,82.831,2681.84,2681.83,120.19]
["binance-futures","ETHUSDT",1724716899097,82.819,2681.84,2681.83,131.761]
["binance-futures","ETHUSDT",1724716899137,82.819,2681.84,2681.83,131.769]
["binance-futures","ETHUSDT",1724716899251,39.949,2681.84,2681.83,131.769]
["binance-futures","ETHUSDT",1724716899302,100.528,2681.94,2681.93,279.419]
["binance-futures","ETHUSDT",1724716899353,96.997,2681.94,2681.93,292.482]
["binance-futures","ETHUSDT",1724716899404,97.009,2681.94,2681.93,296.209]
["binance-futures","ETHUSDT",1724716899507,97.017,2681.94,2681.93,296.375]
["binance-futures","ETHUSDT",1724716899559,97.017,2681.94,2681.93,296.411]
["binance-futures","ETHUSDT",1724716899616,97.017,2681.94,2681.93,296.419]
["binance-futures","ETHUSDT",1724716899667,97.017,2681.94,2681.93,291.679]
["binance-futures","ETHUSDT",1724716899778,97.027,2681.94,2681.93,291.685]
["binance-futures","ETHUSDT",1724716899888,97.035,2681.94,2681.93,291.775]
["binance-futures","ETHUSDT",1724716899942,97.055,2681.94,2681.93,291.775]
["binance-futures","ETHUSDT",1724716899993,97.047,2681.94,2681.93,260.624]
["binance-futures","ETHUSDT",1724716900042,97.047,2681.94,2681.93,260.81]
["binance-futures","ETHUSDT",1724716900200,96.187,2681.94,2681.93,260.828]
["binance-futures","ETHUSDT",1724716900303,96.442,2681.94,2681.93,260.864]
["binance-futures","ETHUSDT",1724716900355,96.442,2681.94,2681.93,260.685]
["binance-futures","ETHUSDT",1724716900408,96.442,2681.94,2681.93,260.87]
["binance-futures","ETHUSDT",1724716900459,96.442,2681.94,2681.93,260.83]
["binance-futures","ETHUSDT",1724716900509,96.442,2681.94,2681.93,260.819]
["binance-futures","ETHUSDT",1724716900621,105.48,2681.94,2681.93,265.406]
["binance-futures","ETHUSDT",1724716900723,105.453,2681.94,2681.93,262.977]
["binance-futures","ETHUSDT",1724716900901,105.453,2681.94,2681.93,258.398]
["binance-futures","ETHUSDT",1724716901004,105.453,2681.94,2681.93,269.994]
["binance-futures","ETHUSDT",1724716901054,105.453,2681.94,2681.93,270.052]
["binance-futures","ETHUSDT",1724716901104,105.453,2681.94,2681.93,270.43]
["binance-futures","ETHUSDT",1724716901155,105.453,2681.94,2681.93,269.126]
["binance-futures","ETHUSDT",1724716901233,103.153,2681.94,2681.93,257.559]
["binance-futures","ETHUSDT",1724716901277,103.094,2681.94,2681.93,257.573]
["binance-futures","ETHUSDT",1724716901332,103.094,2681.94,2681.93,257.562]
["binance-futures","ETHUSDT",1724716901400,49.68,2681.94,2681.93,275.215]
["binance-futures","ETHUSDT",1724716901447,48.433,2681.94,2681.93,275.215]
["binance-futures","ETHUSDT",1724716901501,47.861,2681.94,2681.93,275.223]
["binance-futures","ETHUSDT",1724716901552,47.861,2681.94,2681.93,275.243]
["binance-futures","ETHUSDT",1724716901603,47.873,2681.94,2681.93,275.243]
["binance-futures","ETHUSDT",1724716901655,45.873,2681.94,2681.93,275.326]
["binance-futures","ETHUSDT",1724716901706,44.873,2681.94,2681.93,275.326]
["binance-futures","ETHUSDT",1724716901754,44.791,2681.94,2681.93,275.326]
["binance-futures","ETHUSDT",1724716901807,44.791,2681.94,2681.93,275.234]
["binance-futures","ETHUSDT",1724716901866,44.791,2681.94,2681.93,254.735]
["binance-futures","ETHUSDT",1724716901915,44.791,2681.94,2681.93,243.861]
["binance-futures","ETHUSDT",1724716901960,42.332,2681.94,2681.93,243.405]
["binance-futures","ETHUSDT",1724716902022,42.332,2681.94,2681.93,243.219]
["binance-futures","ETHUSDT",1724716902073,42.332,2681.94,2681.93,243.749]
["binance-futures","ETHUSDT",1724716902123,42.722,2681.94,2681.93,242.236]
["binance-futures","ETHUSDT",1724716902165,57.863,2681.94,2681.93,195.284]
["binance-futures","ETHUSDT",1724716902228,57.863,2681.94,2681.93,194.795]
["binance-futures","ETHUSDT",1724716902339,57.496,2681.94,2681.93,192.839]
["binance-futures","ETHUSDT",1724716902370,57.496,2681.94,2681.93,192.634]
["binance-futures","ETHUSDT",1724716902442,57.496,2681.94,2681.93,192.694]
["binance-futures","ETHUSDT",1724716902497,0.718,2682.02,2682.0,432.43]
["binance-futures","ETHUSDT",1724716902550,0.73,2682.02,2682.01,208.295]
["binance-futures","ETHUSDT",1724716902602,0.73,2682.02,2682.01,211.959]
["binance-futures","ETHUSDT",1724716902653,0.73,2682.02,2682.01,216.91]
["binance-futures","ETHUSDT",1724716902706,0.72,2682.02,2682.01,240.089]
["binance-futures","ETHUSDT",1724716902756,0.72,2682.02,2682.01,240.097]
["binance-futures","ETHUSDT",1724716902808,0.731,2682.02,2682.01,240.105]
["binance-futures","ETHUSDT",1724716902859,0.731,2682.02,2682.01,246.485]
["binance-futures","ETHUSDT",1724716902911,0.731,2682.02,2682.01,248.123]
["binance-futures","ETHUSDT",1724716902964,0.731,2682.02,2682.01,249.449]
["binance-futures","ETHUSDT",1724716903007,0.731,2682.02,2682.01,249.411]
["binance-futures","ETHUSDT",1724716903068,0.649,2682.13,2682.12,182.655]
["binance-futures","ETHUSDT",1724716903119,0.649,2682.13,2682.12,194.249]
["binance-futures","ETHUSDT",1724716903170,0.661,2682.13,2682.12,194.593]
["binance-futures","ETHUSDT",1724716903221,0.728,2682.13,2682.12,194.527]
["binance-futures","ETHUSDT",1724716903327,5.601,2682.13,2682.12,182.982]
["binance-futures","ETHUSDT",1724716903380,0.716,2682.13,2682.12,191.184]
["binance-futures","ETHUSDT",1724716903432,5.101,2682.13,2682.12,192.723]
["binance-futures","ETHUSDT",1724716903484,32.366,2682.25,2682.24,121.862]
["binance-futures","ETHUSDT",1724716903535,26.538,2682.25,2682.24,122.817]
["binance-futures","ETHUSDT",1724716903585,23.459,2682.25,2682.24,122.838]
["binance-futures","ETHUSDT",1724716903632,23.469,2682.25,2682.24,122.902]
["binance-futures","ETHUSDT",1724716903688,23.469,2682.25,2682.24,123.294]
["binance-futures","ETHUSDT",1724716903742,23.469,2682.25,2682.24,124.95]
["binance-futures","ETHUSDT",1724716903796,23.157,2682.25,2682.24,118.252]
["binance-futures","ETHUSDT",1724716903847,23.147,2682.25,2682.24,124.793]
["binance-futures","ETHUSDT",1724716903902,23.069,2682.25,2682.24,126.471]
["binance-futures","ETHUSDT",1724716903951,23.059,2682.25,2682.24,126.054]
["binance-futures","ETHUSDT",1724716904006,23.069,2682.25,2682.24,126.044]
["binance-futures","ETHUSDT",1724716904056,18.591,2682.25,2682.24,126.078]
["binance-futures","ETHUSDT",1724716904156,18.591,2682.25,2682.24,126.13]
["binance-futures","ETHUSDT",1724716904212,18.591,2682.25,2682.24,126.344]
["binance-futures","ETHUSDT",1724716904269,18.281,2682.25,2682.24,126.373]
["binance-futures","ETHUSDT",1724716904317,18.484,2682.25,2682.24,126.373]
["binance-futures","ETHUSDT",1724716904363,20.608,2682.25,2682.24,128.689]
["binance-futures","ETHUSDT",1724716904429,20.59,2682.25,2682.24,128.706]
["binance-futures","ETHUSDT",1724716904484,20.59,2682.25,2682.24,103.261]
["binance-futures","ETHUSDT",1724716904534,74.111,2682.25,2682.24,52.229]
["binance-futures","ETHUSDT",1724716904585,74.297,2682.25,2682.24,47.737]
["binance-futures","ETHUSDT",1724716904637,74.309,2682.25,2682.24,49.421]
["binance-futures","ETHUSDT",1724716904689,74.123,2682.25,2682.24,49.421]
["binance-futures","ETHUSDT",1724716904850,74.123,2682.25,2682.24,49.449]
["binance-futures","ETHUSDT",1724716904952,74.123,2682.25,2682.24,49.437]
["binance-futures","ETHUSDT",1724716905055,72.383,2682.25,2682.24,55.133]
["binance-futures","ETHUSDT",1724716905117,72.404,2682.25,2682.24,49.435]
["binance-futures","ETHUSDT",1724716905172,72.404,2682.25,2682.24,52.372]
["binance-futures","ETHUSDT",1724716905273,72.343,2682.25,2682.24,52.343]
["binance-futures","ETHUSDT",1724716905382,73.255,2682.25,2682.24,52.399]
["binance-futures","ETHUSDT",1724716905432,73.255,2682.25,2682.24,44.471]
["binance-futures","ETHUSDT",1724716905488,73.255,2682.25,2682.24,35.376]
["binance-futures","ETHUSDT",1724716905542,73.279,2682.25,2682.24,28.153]
["binance-futures","ETHUSDT",1724716905647,73.279,2682.25,2682.24,22.214]
["binance-futures","ETHUSDT",1724716905737,73.279,2682.25,2682.24,19.564]
["binance-futures","ETHUSDT",1724716905865,73.429,2682.25,2682.24,17.669]
["binance-futures","ETHUSDT",1724716905919,84.974,2682.25,2682.24,17.669]
["binance-futures","ETHUSDT",1724716906021,84.974,2682.25,2682.24,17.246]
["binance-futures","ETHUSDT",1724716906074,87.443,2682.25,2682.24,17.246]
["binance-futures","ETHUSDT",1724716906182,87.443,2682.25,2682.24,16.853]
["binance-futures","ETHUSDT",1724716906231,87.443,2682.25,2682.24,17.256]
["binance-futures","ETHUSDT",1724716906280,87.463,2682.25,2682.24,17.256]
["binance-futures","ETHUSDT",1724716906377,87.463,2682.25,2682.24,17.266]
["binance-futures","ETHUSDT",1724716906444,87.462,2682.25,2682.24,17.253]
["binance-futures","ETHUSDT",1724716906499,87.594,2682.25,2682.24,17.274]
["binance-futures","ETHUSDT",1724716906614,87.594,2682.25,2682.24,17.272]
["binance-futures","ETHUSDT",1724716906715,60.62,2682.25,2682.24,82.831]
["binance-futures","ETHUSDT",1724716906766,60.62,2682.25,2682.24,52.592]
["binance-futures","ETHUSDT",1724716906876,60.62,2682.25,2682.24,52.59]
["binance-futures","ETHUSDT",1724716906920,60.62,2682.25,2682.24,26.136]
["binance-futures","ETHUSDT",1724716906982,75.62,2682.25,2682.24,17.33]
["binance-futures","ETHUSDT",1724716907085,75.62,2682.25,2682.24,17.343]
["binance-futures","ETHUSDT",1724716907190,75.63,2682.25,2682.24,18.473]
["binance-futures","ETHUSDT",1724716907247,74.993,2682.25,2682.24,18.473]
["binance-futures","ETHUSDT",1724716907306,86.543,2682.25,2682.24,18.473]
["binance-futures","ETHUSDT",1724716907350,74.76,2682.25,2682.24,18.473]
["binance-futures","ETHUSDT",1724716907408,74.834,2682.25,2682.24,18.484]
["binance-futures","ETHUSDT",1724716907460,74.834,2682.25,2682.24,18.421]
["binance-futures","ETHUSDT",1724716907508,75.058,2682.25,2682.24,18.438]
["binance-futures","ETHUSDT",1724716907562,75.058,2682.25,2682.24,18.524]
["binance-futures","ETHUSDT",1724716907609,75.046,2682.25,2682.24,18.512]
["binance-futures","ETHUSDT",1724716907935,74.962,2682.25,2682.24,18.512]
["binance-futures","ETHUSDT",1724716908067,74.972,2682.25,2682.24,18.371]
["binance-futures","ETHUSDT",1724716908117,74.962,2682.25,2682.24,18.527]
["binance-futures","ETHUSDT",1724716908159,74.972,2682.25,2682.24,18.48]
["binance-futures","ETHUSDT",1724716908221,74.962,2682.25,2682.24,18.598]
["binance-futures","ETHUSDT",1724716908337,74.967,2682.25,2682.24,18.598]
["binance-futures","ETHUSDT",1724716908387,74.967,2682.25,2682.24,16.201]
["binance-futures","ETHUSDT",1724716908440,74.709,2682.25,2682.24,18.636]
["binance-futures","ETHUSDT",1724716908503,74.709,2682.25,2682.24,18.623]
["binance-futures","ETHUSDT",1724716908550,74.767,2682.25,2682.24,18.635]
["binance-futures","ETHUSDT",1724716908723,74.842,2682.25,2682.24,18.635]
["binance-futures","ETHUSDT",1724716908772,74.786,2682.25,2682.24,18.643]
["binance-futures","ETHUSDT",1724716908916,74.302,2682.25,2682.24,18.643]
["binance-futures","ETHUSDT",1724716908993,74.302,2682.25,2682.24,18.213]
["binance-futures","ETHUSDT",1724716909038,74.312,2682.25,2682.24,18.267]
["binance-futures","ETHUSDT",1724716909095,74.312,2682.25,2682.24,18.392]
["binance-futures","ETHUSDT",1724716909143,74.387,2682.25,2682.24,18.392]
["binance-futures","ETHUSDT",1724716909198,74.387,2682.25,2682.24,18.407]
["binance-futures","ETHUSDT",1724716909304,74.382,2682.25,2682.24,18.407]
["binance-futures","ETHUSDT",1724716909360,74.331,2682.25,2682.24,18.407]
["binance-futures","ETHUSDT",1724716909409,74.331,2682.25,2682.24,18.39]
["binance-futures","ETHUSDT",1724716909460,74.331,2682.25,2682.24,18.388]
["binance-futures","ETHUSDT",1724716909517,74.321,2682.25,2682.24,24.906]
["binance-futures","ETHUSDT",1724716909567,74.321,2682.25,2682.24,18.41]
["binance-futures","ETHUSDT",1724716909623,74.295,2682.25,2682.24,18.469]
["binance-futures","ETHUSDT",1724716909675,68.886,2682.25,2682.24,51.369]
["binance-futures","ETHUSDT",1724716909725,53.886,2682.25,2682.24,55.158]
["binance-futures","ETHUSDT",1724716909779,53.886,2682.25,2682.24,60.163]
["binance-futures","ETHUSDT",1724716909823,53.756,2682.25,2682.24,65.567]
["binance-futures","ETHUSDT",1724716909885,53.756,2682.25,2682.24,65.952]
["binance-futures","ETHUSDT",1724716909940,9.456,2682.25,2682.24,67.32]
["binance-futures","ETHUSDT",1724716909990,9.224,2682.25,2682.24,78.399]
["binance-futures","ETHUSDT",1724716910044,8.124,2682.25,2682.24,81.088]
["binance-futures","ETHUSDT",1724716910091,8.103,2682.25,2682.24,81.088]
["binance-futures","ETHUSDT",1724716910149,18.043,2682.25,2682.24,81.532]
["binance-futures","ETHUSDT",1724716910199,18.043,2682.25,2682.24,79.087]
["binance-futures","ETHUSDT",1724716910249,17.968,2682.25,2682.24,79.313]
["binance-futures","ETHUSDT",1724716910303,17.705,2682.25,2682.24,79.313]
["binance-futures","ETHUSDT",1724716910354,17.701,2682.25,2682.24,89.787]
["binance-futures","ETHUSDT",1724716910404,17.701,2682.25,2682.24,78.235]
["binance-futures","ETHUSDT",1724716910459,17.569,2682.25,2682.24,78.14]
["binance-futures","ETHUSDT",1724716910510,17.551,2682.25,2682.24,78.198]
["binance-futures","ETHUSDT",1724716910561,17.551,2682.25,2682.24,77.758]
["binance-futures","ETHUSDT",1724716910611,17.476,2682.25,2682.24,77.679]
["binance-futures","ETHUSDT",1724716910671,30.376,2682.25,2682.24,76.761]
["binance-futures","ETHUSDT",1724716910723,46.751,2682.25,2682.24,74.938]
["binance-futures","ETHUSDT",1724716910776,49.022,2682.25,2682.24,65.885]
["binance-futures","ETHUSDT",1724716910823,49.91,2682.25,2682.24,29.724]
["binance-futures","ETHUSDT",1724716910876,49.91,2682.25,2682.24,24.758]
["binance-futures","ETHUSDT",1724716910928,67.01,2682.25,2682.24,21.291]
["binance-futures","ETHUSDT",1724716910983,78.562,2682.25,2682.24,18.887]
["binance-futures","ETHUSDT",1724716911035,141.187,2682.13,2682.12,4.648]
["binance-futures","ETHUSDT",1724716911086,141.199,2682.13,2682.12,4.648]
["binance-futures","ETHUSDT",1724716911134,154.792,2682.13,2682.12,4.66]
["binance-futures","ETHUSDT",1724716911242,154.8,2682.13,2682.12,4.677]
["binance-futures","ETHUSDT",1724716911346,154.713,2682.13,2682.12,4.677]
["binance-futures","ETHUSDT",1724716911393,154.726,2682.13,2682.12,4.13]
["binance-futures","ETHUSDT",1724716911453,154.851,2682.13,2682.12,4.455]
["binance-futures","ETHUSDT",1724716911504,143.969,2682.13,2682.12,4.791]
["binance-futures","ETHUSDT",1724716911555,109.862,2682.13,2682.12,4.97]
["binance-futures","ETHUSDT",1724716911608,109.872,2682.13,2682.12,4.97]
["binance-futures","ETHUSDT",1724716911704,98.319,2682.13,2682.12,5.057]
["binance-futures","ETHUSDT",1724716911876,94.594,2682.13,2682.12,8.79]
["binance-futures","ETHUSDT",1724716911928,94.594,2682.13,2682.12,20.286]
["binance-futures","ETHUSDT",1724716911979,93.873,2682.13,2682.12,34.977]
["binance-futures","ETHUSDT",1724716912029,93.947,2682.13,2682.12,34.939]
["binance-futures","ETHUSDT",1724716912192,93.947,2682.13,2682.12,34.956]
["binance-futures","ETHUSDT",1724716912241,93.963,2682.13,2682.12,35.1]
["binance-futures","ETHUSDT",1724716912295,105.516,2682.13,2682.12,5.168]
["binance-futures","ETHUSDT",1724716912346,106.308,2682.13,2682.12,5.168]
["binance-futures","ETHUSDT",1724716912398,107.19,2682.13,2682.12,5.158]
["binance-futures","ETHUSDT",1724716912439,107.022,2682.13,2682.12,5.185]
["binance-futures","ETHUSDT",1724716912503,94.597,2682.13,2682.12,5.422]
["binance-futures","ETHUSDT",1724716912553,94.58,2682.13,2682.12,29.491]
["binance-futures","ETHUSDT",1724716912606,92.277,2682.13,2682.12,39.913]
["binance-futures","ETHUSDT",1724716912657,45.367,2682.13,2682.12,72.829]
["binance-futures","ETHUSDT",1724716912709,32.214,2682.13,2682.12,72.829]
["binance-futures","ETHUSDT",1724716912749,24.924,2682.13,2682.12,72.829]
["binance-futures","ETHUSDT",1724716912806,24.924,2682.13,2682.12,73.912]
["binance-futures","ETHUSDT",1724716912865,42.244,2682.13,2682.12,67.578]
["binance-futures","ETHUSDT",1724716912916,50.377,2682.13,2682.12,43.723]
["binance-futures","ETHUSDT",1724716912968,50.377,2682.13,2682.12,26.157]
["binance-futures","ETHUSDT",1724716913018,47.877,2682.13,2682.12,29.148]
["binance-futures","ETHUSDT",1724716913074,47.887,2682.13,2682.12,25.816]
["binance-futures","ETHUSDT",1724716913123,49.137,2682.13,2682.12,25.816]
["binance-futures","ETHUSDT",1724716913180,47.887,2682.13,2682.12,25.816]
["binance-futures","ETHUSDT",1724716913231,47.871,2682.13,2682.12,25.831]
["binance-futures","ETHUSDT",1724716913279,47.888,2682.13,2682.12,25.831]
["binance-futures","ETHUSDT",1724716913334,47.759,2682.13,2682.12,25.831]
["binance-futures","ETHUSDT",1724716913382,47.586,2682.13,2682.12,25.831]
["binance-futures","ETHUSDT",1724716913447,48.352,2682.13,2682.12,25.837]
["binance-futures","ETHUSDT",1724716913498,48.352,2682.13,2682.12,21.101]
["binance-futures","ETHUSDT",1724716913545,48.65,2682.13,2682.12,21.237]
["binance-futures","ETHUSDT",1724716913603,48.65,2682.13,2682.12,23.765]
["binance-futures","ETHUSDT",1724716913647,48.65,2682.13,2682.12,23.851]
["binance-futures","ETHUSDT",1724716913770,26.039,2681.95,2681.94,63.774]
["binance-futures","ETHUSDT",1724716913822,46.745,2681.95,2681.94,63.745]
["binance-futures","ETHUSDT",1724716913872,50.568,2681.95,2681.94,51.305]
["binance-futures","ETHUSDT",1724716913977,50.685,2681.95,2681.94,56.408]
["binance-futures","ETHUSDT",1724716914027,50.685,2681.95,2681.94,51.305]
["binance-futures","ETHUSDT",1724716914131,52.753,2681.95,2681.94,51.305]
["binance-futures","ETHUSDT",1724716914180,52.745,2681.95,2681.94,51.322]
["binance-futures","ETHUSDT",1724716914235,52.745,2681.95,2681.94,51.333]
["binance-futures","ETHUSDT",1724716914286,52.753,2681.95,2681.94,51.496]
["binance-futures","ETHUSDT",1724716914382,52.748,2681.95,2681.94,51.496]
["binance-futures","ETHUSDT",1724716914442,21.289,2681.95,2681.94,57.498]
["binance-futures","ETHUSDT",1724716914483,21.332,2681.95,2681.94,70.804]
["binance-futures","ETHUSDT",1724716914546,15.482,2681.95,2681.94,70.821]
["binance-futures","ETHUSDT",1724716914596,12.695,2681.95,2681.94,87.486]
["binance-futures","ETHUSDT",1724716914651,12.695,2681.95,2681.94,75.943]
["binance-futures","ETHUSDT",1724716914702,12.708,2681.95,2681.94,75.943]
["binance-futures","ETHUSDT",1724716914740,12.708,2681.95,2681.94,75.951]
["binance-futures","ETHUSDT",1724716914815,12.708,2681.95,2681.94,66.331]
["binance-futures","ETHUSDT",1724716914965,12.708,2681.95,2681.94,66.394]
["binance-futures","ETHUSDT",1724716915085,12.76,2681.95,2681.94,66.384]
["binance-futures","ETHUSDT",1724716915148,12.76,2681.95,2681.94,66.458]
["binance-futures","ETHUSDT",1724716915249,12.752,2681.95,2681.94,66.569]
["binance-futures","ETHUSDT",1724716915357,12.8,2681.95,2681.94,78.136]
["binance-futures","ETHUSDT",1724716915466,22.776,2681.95,2681.94,66.668]
["binance-futures","ETHUSDT",1724716915518,22.776,2681.95,2681.94,66.835]
["binance-futures","ETHUSDT",1724716915581,22.776,2681.95,2681.94,66.836]
["binance-futures","ETHUSDT",1724716915635,22.786,2681.95,2681.94,66.836]
["binance-futures","ETHUSDT",1724716915666,22.786,2681.95,2681.94,72.488]
["binance-futures","ETHUSDT",1724716915781,22.613,2681.95,2681.94,72.488]
["binance-futures","ETHUSDT",1724716915955,22.603,2681.95,2681.94,72.488]
["binance-futures","ETHUSDT",1724716916005,22.603,2681.95,2681.94,72.514]
["binance-futures","ETHUSDT",1724716916051,20.328,2681.95,2681.94,72.514]
["binance-futures","ETHUSDT",1724716916107,20.328,2681.95,2681.94,72.768]
["binance-futures","ETHUSDT",1724716916163,20.359,2681.95,2681.94,72.768]
["binance-futures","ETHUSDT",1724716916230,20.296,2681.95,2681.94,72.768]
["binance-futures","ETHUSDT",1724716916284,20.304,2681.95,2681.94,72.812]
["binance-futures","ETHUSDT",1724716916366,20.299,2681.95,2681.94,72.998]
["binance-futures","ETHUSDT",1724716916439,19.927,2681.95,2681.94,72.812]
["binance-futures","ETHUSDT",1724716916499,19.937,2681.95,2681.94,72.86]
["binance-futures","ETHUSDT",1724716916609,19.937,2681.95,2681.94,73.048]
["binance-futures","ETHUSDT",1724716916654,19.937,2681.95,2681.94,72.861]
["binance-futures","ETHUSDT",1724716916780,19.692,2681.95,2681.94,72.861]
["binance-futures","ETHUSDT",1724716916841,19.692,2681.95,2681.94,72.922]
["binance-futures","ETHUSDT",1724716917108,19.69,2681.95,2681.94,72.921]
["binance-futures","ETHUSDT",1724716917150,19.698,2681.95,2681.94,84.474]
["binance-futures","ETHUSDT",1724716917265,19.708,2681.95,2681.94,81.933]
["binance-futures","ETHUSDT",1724716917314,19.708,2681.95,2681.94,82.262]
["binance-futures","ETHUSDT",1724716917344,19.7,2681.95,2681.94,82.28]
["binance-futures","ETHUSDT",1724716917419,19.717,2681.95,2681.94,82.232]
["binance-futures","ETHUSDT",1724716917466,19.711,2681.95,2681.94,82.318]
["binance-futures","ETHUSDT",1724716917529,20.578,2681.95,2681.94,73.17]
["binance-futures","ETHUSDT",1724716917576,39.328,2681.95,2681.94,73.17]
["binance-futures","ETHUSDT",1724716917631,48.372,2681.95,2681.94,72.067]
["binance-futures","ETHUSDT",1724716917678,48.372,2681.95,2681.94,72.993]
["binance-futures","ETHUSDT",1724716917784,48.372,2681.95,2681.94,59.579]
["binance-futures","ETHUSDT",1724716917842,48.372,2681.95,2681.94,59.505]
["binance-futures","ETHUSDT",1724716917895,62.368,2681.95,2681.94,2.951]
["binance-futures","ETHUSDT",1724716917946,62.368,2681.95,2681.94,1.379]
["binance-futures","ETHUSDT",1724716917997,62.368,2681.95,2681.94,1.391]
["binance-futures","ETHUSDT",1724716918103,62.368,2681.95,2681.94,1.42]
["binance-futures","ETHUSDT",1724716918148,62.379,2681.95,2681.94,1.412]
["binance-futures","ETHUSDT",1724716918206,62.379,2681.95,2681.94,1.402]
["binance-futures","ETHUSDT",1724716918260,153.117,2681.94,2681.93,0.38]
["binance-futures","ETHUSDT",1724716918310,154.23,2681.94,2681.93,0.388]
["binance-futures","ETHUSDT",1724716918416,126.259,2681.84,2681.82,0.306]
["binance-futures","ETHUSDT",1724716918467,137.891,2681.84,2681.83,0.763]
["binance-futures","ETHUSDT",1724716918518,137.837,2681.84,2681.83,0.853]
["binance-futures","ETHUSDT",1724716918567,122.837,2681.84,2681.83,0.853]
["binance-futures","ETHUSDT",1724716918619,122.507,2681.84,2681.83,27.487]
["binance-futures","ETHUSDT",1724716918672,110.953,2681.84,2681.83,27.487]
["binance-futures","ETHUSDT",1724716918722,110.953,2681.84,2681.83,22.487]
["binance-futures","ETHUSDT",1724716918830,110.953,2681.84,2681.83,22.548]
["binance-futures","ETHUSDT",1724716918888,122.755,2681.84,2681.83,0.924]
["binance-futures","ETHUSDT",1724716919105,122.728,2681.84,2681.83,1.05]
["binance-futures","ETHUSDT",1724716919157,122.736,2681.84,2681.83,1.05]
["binance-futures","ETHUSDT",1724716919257,122.736,2681.84,2681.83,2.524]
["binance-futures","ETHUSDT",1724716919310,111.182,2681.84,2681.83,2.524]
["binance-futures","ETHUSDT",1724716919364,113.228,2681.84,2681.83,2.534]
["binance-futures","ETHUSDT",1724716919404,113.216,2681.84,2681.83,2.534]
["binance-futures","ETHUSDT",1724716919473,113.138,2681.84,2681.83,2.534]
["binance-futures","ETHUSDT",1724716919530,124.678,2681.84,2681.83,2.205]
["binance-futures","ETHUSDT",1724716919618,124.678,2681.84,2681.83,1.344]
["binance-futures","ETHUSDT",1724716919737,124.688,2681.84,2681.83,1.334]
["binance-futures","ETHUSDT",1724716919802,140.33,2681.84,2681.83,2.832]
["binance-futures","ETHUSDT",1724716919903,141.212,2681.84,2681.83,1.322]
["binance-futures","ETHUSDT",1724716920050,141.212,2681.84,2681.83,1.339]
["binance-futures","ETHUSDT",1724716920123,142.986,2681.84,2681.83,1.352]
["binance-futures","ETHUSDT",1724716920179,143.03,2681.84,2681.83,1.362]
["binance-futures","ETHUSDT",1724716920284,141.248,2681.84,2681.83,1.387]
["binance-futures","ETHUSDT",1724716920334,141.271,2681.84,2681.83,1.377]
["binance-futures","ETHUSDT",1724716920389,141.261,2681.84,2681.83,1.387]
["binance-futures","ETHUSDT",1724716920439,7.569,2681.74,2681.73,0.015]
["binance-futures","ETHUSDT",1724716920490,134.48,2681.56,2681.55,0.603]
["binance-futures","ETHUSDT",1724716920592,129.297,2681.29,2681.25,14.943]
["binance-futures","ETHUSDT",1724716920643,19.001,2681.15,2681.14,9.37]
["binance-futures","ETHUSDT",1724716920694,98.631,2681.15,2681.14,2.991]
["binance-futures","ETHUSDT",1724716920796,80.755,2680.96,2680.95,4.494]
["binance-futures","ETHUSDT",1724716920898,46.644,2680.76,2680.75,0.1]
["binance-futures","ETHUSDT",1724716920949,56.961,2680.76,2680.75,0.112]
["binance-futures","ETHUSDT",1724716921000,45.164,2680.64,2680.63,0.261]
["binance-futures","ETHUSDT",1724716921050,55.616,2680.58,2680.57,20.654]
["binance-futures","ETHUSDT",1724716921101,60.747,2680.48,2680.47,0.388]
["binance-futures","ETHUSDT",1724716921153,39.167,2680.48,2680.47,32.741]
["binance-futures","ETHUSDT",1724716921204,40.231,2680.48,2680.47,32.37]
["binance-futures","ETHUSDT",1724716921255,14.885,2680.48,2680.47,42.326]
["binance-futures","ETHUSDT",1724716921307,36.522,2680.48,2680.47,7.313]
["binance-futures","ETHUSDT",1724716921358,16.508,2680.48,2680.47,106.672]
["binance-futures","ETHUSDT",1724716921408,16.51,2680.48,2680.47,106.756]
["binance-futures","ETHUSDT",1724716921460,16.798,2680.48,2680.47,128.526]
["binance-futures","ETHUSDT",1724716921510,16.798,2680.48,2680.47,128.611]
["binance-futures","ETHUSDT",1724716921561,16.131,2680.48,2680.47,144.611]
["binance-futures","ETHUSDT",1724716921613,164.663,2680.74,2680.73,8.735]
["binance-futures","ETHUSDT",1724716921664,136.522,2680.63,2680.62,32.753]
["binance-futures","ETHUSDT",1724716921718,31.493,2680.63,2680.62,105.281]
["binance-futures","ETHUSDT",1724716921824,0.536,2680.63,2680.62,122.298]
["binance-futures","ETHUSDT",1724716921875,0.536,2680.63,2680.62,134.057]
["binance-futures","ETHUSDT",1724716921926,57.59,2680.92,2680.91,50.947]
["binance-futures","ETHUSDT",1724716921975,56.119,2680.92,2680.91,21.015]
["binance-futures","ETHUSDT",1724716922029,96.989,2680.81,2680.8,53.96]
["binance-futures","ETHUSDT",1724716922082,95.063,2680.81,2680.8,53.977]
["binance-futures","ETHUSDT",1724716922131,95.063,2680.81,2680.8,54.396]
["binance-futures","ETHUSDT",1724716922187,95.361,2680.81,2680.8,54.344]
["binance-futures","ETHUSDT",1724716922240,76.026,2680.81,2680.8,54.344]
["binance-futures","ETHUSDT",1724716922291,76.671,2680.81,2680.8,38.157]
["binance-futures","ETHUSDT",1724716922342,60.1,2680.81,2680.8,56.146]
["binance-futures","ETHUSDT",1724716922392,60.1,2680.81,2680.8,56.217]
["binance-futures","ETHUSDT",1724716922442,60.1,2680.81,2680.8,56.687]
["binance-futures","ETHUSDT",1724716922497,45.082,2680.81,2680.8,62.044]
["binance-futures","ETHUSDT",1724716922603,19.86,2680.81,2680.8,62.111]
["binance-futures","ETHUSDT",1724716922653,12.119,2680.81,2680.8,62.111]
["binance-futures","ETHUSDT",1724716922702,7.13,2680.81,2680.8,62.111]
["binance-futures","ETHUSDT",1724716922755,7.13,2680.81,2680.8,78.099]
["binance-futures","ETHUSDT",1724716922804,7.13,2680.81,2680.8,92.868]
["binance-futures","ETHUSDT",1724716922860,7.13,2680.81,2680.8,83.244]
["binance-futures","ETHUSDT",1724716922963,10.259,2680.81,2680.8,83.304]
["binance-futures","ETHUSDT",1724716923064,9.189,2680.81,2680.8,83.434]
["binance-futures","ETHUSDT",1724716923109,9.189,2680.81,2680.8,78.452]
["binance-futures","ETHUSDT",1724716923168,9.189,2680.81,2680.8,78.453]
["binance-futures","ETHUSDT",1724716923216,9.198,2680.81,2680.8,78.443]
["binance-futures","ETHUSDT",1724716923327,9.174,2680.81,2680.8,68.075]
["binance-futures","ETHUSDT",1724716923367,10.089,2680.81,2680.8,70.241]
["binance-futures","ETHUSDT",1724716923426,10.089,2680.81,2680.8,70.334]
["binance-futures","ETHUSDT",1724716923480,10.079,2680.81,2680.8,70.331]
["binance-futures","ETHUSDT",1724716923536,9.935,2680.81,2680.8,76.957]
["binance-futures","ETHUSDT",1724716923585,4.085,2680.81,2680.8,78.806]
["binance-futures","ETHUSDT",1724716923637,4.075,2680.81,2680.8,107.32]
["binance-futures","ETHUSDT",1724716923687,4.266,2680.81,2680.8,107.064]
["binance-futures","ETHUSDT",1724716923739,4.266,2680.81,2680.8,97.431]
["binance-futures","ETHUSDT",1724716923790,4.266,2680.81,2680.8,97.214]
["binance-futures","ETHUSDT",1724716923894,4.266,2680.81,2680.8,81.757]
["binance-futures","ETHUSDT",1724716923948,4.266,2680.81,2680.8,81.235]
["binance-futures","ETHUSDT",1724716924003,4.266,2680.81,2680.8,80.769]
["binance-futures","ETHUSDT",1724716924052,4.266,2680.81,2680.8,64.787]
["binance-futures","ETHUSDT",1724716924107,4.574,2680.81,2680.8,64.637]
["binance-futures","ETHUSDT",1724716924153,4.574,2680.81,2680.8,64.552]
["binance-futures","ETHUSDT",1724716924210,4.574,2680.81,2680.8,64.507]
["binance-futures","ETHUSDT",1724716924267,42.504,2680.81,2680.8,59.432]
["binance-futures","ETHUSDT",1724716924319,42.531,2680.81,2680.8,59.878]
["binance-futures","ETHUSDT",1724716924370,44.141,2680.81,2680.8,46.717]
["binance-futures","ETHUSDT",1724716924471,46.141,2680.81,2680.8,40.534]
["binance-futures","ETHUSDT",1724716924527,46.141,2680.81,2680.8,40.215]
["binance-futures","ETHUSDT",1724716924581,46.141,2680.81,2680.8,40.023]
["binance-futures","ETHUSDT",1724716924634,44.141,2680.81,2680.8,62.092]
["binance-futures","ETHUSDT",1724716924686,16.92,2680.81,2680.8,51.208]
["binance-futures","ETHUSDT",1724716924737,13.888,2680.81,2680.8,55.379]
["binance-futures","ETHUSDT",1724716924781,13.399,2680.81,2680.8,57.415]
["binance-futures","ETHUSDT",1724716924832,13.399,2680.81,2680.8,61.101]
["binance-futures","ETHUSDT",1724716924890,14.467,2680.81,2680.8,61.161]
["binance-futures","ETHUSDT",1724716924946,14.467,2680.81,2680.8,61.532]
["binance-futures","ETHUSDT",1724716925000,5.653,2680.81,2680.8,90.357]
["binance-futures","ETHUSDT",1724716925051,5.653,2680.81,2680.8,94.654]
["binance-futures","ETHUSDT",1724716925114,0.016,2680.99,2680.97,102.085]
["binance-futures","ETHUSDT",1724716925165,2.527,2680.98,2680.97,105.422]
["binance-futures","ETHUSDT",1724716925216,5.368,2680.98,2680.97,126.694]
["binance-futures","ETHUSDT",1724716925269,5.38,2680.98,2680.97,126.52]
["binance-futures","ETHUSDT",1724716925317,5.38,2680.98,2680.97,126.528]
["binance-futures","ETHUSDT",1724716925364,5.38,2680.98,2680.97,126.553]
["binance-futures","ETHUSDT",1724716925436,5.389,2680.98,2680.97,126.553]
["binance-futures","ETHUSDT",1724716925481,5.389,2680.98,2680.97,114.879]
["binance-futures","ETHUSDT",1724716925540,5.389,2680.98,2680.97,106.148]
["binance-futures","ETHUSDT",1724716925646,0.008,2681.1,2681.06,24.811]
["binance-futures","ETHUSDT",1724716925696,0.583,2681.07,2681.06,136.049]
["binance-futures","ETHUSDT",1724716925750,0.667,2681.07,2681.06,151.075]
["binance-futures","ETHUSDT",1724716925801,0.679,2681.07,2681.06,151.195]
["binance-futures","ETHUSDT",1724716925853,11.39,2681.07,2681.06,151.22]
["binance-futures","ETHUSDT",1724716925903,107.653,2681.07,2681.06,101.099]
["binance-futures","ETHUSDT",1724716925950,102.653,2681.07,2681.06,78.033]
["binance-futures","ETHUSDT",1724716926007,102.665,2681.07,2681.06,78.033]
["binance-futures","ETHUSDT",1724716926059,102.665,2681.07,2681.06,76.143]
["binance-futures","ETHUSDT",1724716926110,102.679,2681.07,2681.06,53.348]
["binance-futures","ETHUSDT",1724716926161,104.737,2681.07,2681.06,53.439]
["binance-futures","ETHUSDT",1724716926203,104.737,2681.07,2681.06,33.297]
["binance-futures","ETHUSDT",1724716926261,104.737,2681.07,2681.06,45.149]
["binance-futures","ETHUSDT",1724716926316,104.737,2681.07,2681.06,45.172]
["binance-futures","ETHUSDT",1724716926353,104.737,2681.07,2681.06,45.202]
["binance-futures","ETHUSDT",1724716926419,113.775,2681.07,2681.06,45.723]
["binance-futures","ETHUSDT",1724716952894,131.25,2679.6,2679.59,48.491]
["binance-futures","ETHUSDT",1724716990066,5.324,2680.0,2679.99,61.502]
["binance-futures","ETHUSDT",1724717050925,1.715,2683.72,2683.71,114.117]
["binance-futures","ETHUSDT",1724717087899,64.292,2682.56,2682.55,39.199]
["binance-futures","ETHUSDT",1724717107447,1.954,2681.87,2681.86,164.764]
["binance-futures","ETHUSDT",1724717170391,2.997,2684.56,2684.55,168.915]
["binance-futures","ETHUSDT",1724717206407,31.578,2685.0,2684.99,59.208]
["binance-futures","ETHUSDT",1724717224529,82.747,2684.22,2684.21,65.555]
["binance-futures","ETHUSDT",1724717305821,7.571,2683.44,2683.43,243.783]
["binance-futures","ETHUSDT",1724717327605,110.868,2683.75,2683.74,13.294]
["binance-futures","ETHUSDT",1724717398611,43.427,2684.52,2684.51,58.935]
["binance-futures","ETHUSDT",1724717436058,221.614,2684.36,2684.35,30.646]
["binance-futures","ETHUSDT",1724717457060,85.82,2684.42,2684.41,41.625]
["binance-futures","ETHUSDT",1724717520287,48.07,2686.48,2686.47,175.406]
["binance-futures","ETHUSDT",1724717557382,28.818,2683.62,2683.61,92.618]
["binance-futures","ETHUSDT",1724717626774,88.443,2683.1,2683.09,47.068]
["binance-futures","ETHUSDT",1724717661939,20.834,2683.71,2683.7,119.104]
["binance-futures","ETHUSDT",1724717681568,94.264,2684.18,2684.17,33.15]
["binance-futures","ETHUSDT",1724717746858,204.74,2684.84,2684.83,0.791]
["binance-futures","ETHUSDT",1724717785763,231.221,2685.02,2685.01,1.222]
["binance-futures","ETHUSDT",1724717850176,1.656,2682.99,2682.98,40.652]
["binance-futures","ETHUSDT",1724717890460,11.574,2683.0,2682.99,43.359]
["binance-futures","ETHUSDT",1724717912949,57.369,2684.0,2683.99,36.525]
["binance-futures","ETHUSDT",1724717978205,97.911,2686.31,2686.3,0.405]
["binance-futures","ETHUSDT",1724718011128,58.854,2686.99,2686.98,1.71]
["binance-futures","ETHUSDT",1724718028925,31.787,2688.36,2688.35,113.744]
["binance-futures","ETHUSDT",1724718092610,27.37,2688.68,2688.67,83.44]
["binance-futures","ETHUSDT",1724718132549,252.472,2688.69,2688.68,51.364]
["binance-futures","ETHUSDT",1724718199876,51.355,2687.54,2687.53,120.348]
["binance-futures","ETHUSDT",1724718246256,40.259,2687.25,2687.24,144.653]
["binance-futures","ETHUSDT",1724718270580,7.132,2686.01,2686.0,257.701]
["binance-futures","ETHUSDT",1724718343226,139.0,2688.1,2688.09,32.762]
["binance-futures","ETHUSDT",1724718379829,24.471,2689.44,2689.43,163.886]
["binance-futures","ETHUSDT",1724718445812,2.104,2687.46,2687.45,88.81]
["binance-futures","ETHUSDT",1724718469072,259.992,2686.69,2686.68,0.645]
["binance-futures","ETHUSDT",1724718510211,1.978,2687.78,2687.77,68.796]
["binance-futures","ETHUSDT",1724718578968,30.818,2689.06,2689.05,59.078]
["binance-futures","ETHUSDT",1724718617474,112.721,2688.88,2688.87,119.782]
["binance-futures","ETHUSDT",1724718686810,64.038,2685.84,2685.83,66.283]
["binance-futures","ETHUSDT",1724718709733,98.433,2685.72,2685.71,5.399]
["binance-futures","ETHUSDT",1724718747912,56.397,2687.0,2686.99,38.805]
["binance-futures","ETHUSDT",1724718820503,14.344,2687.02,2687.01,52.704]
["binance-futures","ETHUSDT",1724718858840,30.569,2687.77,2687.76,69.509]
["binance-futures","ETHUSDT",1724718881723,55.885,2686.96,2686.95,9.565]
["binance-futures","ETHUSDT",1724718945838,76.075,2687.71,2687.7,17.139]
["binance-futures","ETHUSDT",1724718987951,49.644,2689.37,2689.36,64.513]
["binance-futures","ETHUSDT",1724719055428,72.597,2690.55,2690.54,21.048]
["binance-futures","ETHUSDT",1724719076170,191.185,2691.05,2691.04,29.721]
["binance-futures","ETHUSDT",1724719112465,94.464,2691.19,2691.18,16.748]
["binance-futures","ETHUSDT",1724719180288,9.542,2691.23,2691.22,54.414]
["binance-futures","ETHUSDT",1724719219141,1.092,2691.26,2691.25,61.586]
["binance-futures","ETHUSDT",1724719286603,95.877,2689.78,2689.77,83.075]
["binance-futures","ETHUSDT",1724719309536,30.74,2690.53,2690.52,168.084]
["binance-futures","ETHUSDT",1724719352824,93.83,2691.5,2691.49,3.878]
["binance-futures","ETHUSDT",1724719424432,246.916,2690.53,2690.52,0.78]
["binance-futures","ETHUSDT",1724719468141,3.137,2690.83,2690.82,84.081]
["binance-futures","ETHUSDT",1724719535831,24.43,2690.59,2690.58,124.672]
["binance-futures","ETHUSDT",1724719559178,51.136,2691.13,2691.12,151.511]
["binance-futures","ETHUSDT",1724719600005,4.948,2688.57,2688.56,88.903]
["binance-futures","ETHUSDT",1724719665513,1.52,2690.0,2689.99,211.741]
["binance-futures","ETHUSDT",1724719688388,254.765,2688.87,2688.86,1.179]
["binance-futures","ETHUSDT",1724719726047,55.18,2687.74,2687.73,11.83]
["binance-futures","ETHUSDT",1724719792221,80.313,2687.9,2687.89,51.274]
["binance-futures","ETHUSDT",1724719828929,42.691,2685.53,2685.52,59.415]
["binance-futures","ETHUSDT",1724719862865,129.248,2683.81,2683.8,58.328]
["binance-futures","ETHUSDT",1724719908430,40.474,2681.0,2680.99,80.221]
["binance-futures","ETHUSDT",1724719943403,12.253,2674.17,2674.16,31.823]
["binance-futures","ETHUSDT",1724719999685,18.343,2677.55,2677.54,0.024]
["binance-futures","ETHUSDT",1724720016906,117.256,2676.95,2676.94,18.19]
["binance-futures","ETHUSDT",1724720093266,56.285,2680.06,2680.05,2.105]
["binance-futures","ETHUSDT",1724720112682,46.358,2678.52,2678.51,27.018]
["binance-futures","ETHUSDT",1724720147642,88.409,2676.34,2676.33,29.142]
["binance-futures","ETHUSDT",1724720209911,16.445,2675.55,2675.54,63.906]
["binance-futures","ETHUSDT",1724720228351,64.97,2675.76,2675.75,38.416]
["binance-futures","ETHUSDT",1724720304014,109.434,2674.43,2674.42,3.243]
["binance-futures","ETHUSDT",1724720322103,0.457,2674.6,2674.59,70.414]
["binance-futures","ETHUSDT",1724720358156,0.88,2675.92,2675.91,158.446]
["binance-futures","ETHUSDT",1724720420466,18.775,2676.34,2676.33,69.849]
["binance-futures","ETHUSDT",1724720438354,87.161,2677.96,2677.95,8.656]
["binance-futures","ETHUSDT",1724720472864,67.852,2676.12,2676.11,43.315]
["binance-futures","ETHUSDT",1724720536917,0.071,2681.41,2680.31,203.889]
["binance-futures","ETHUSDT",1724720597632,5.547,2680.92,2680.91,82.135]
["binance-futures","ETHUSDT",1724720632673,75.017,2684.92,2684.91,48.101]
["binance-futures","ETHUSDT",1724720651459,1.505,2684.77,2684.76,35.458]
["binance-futures","ETHUSDT",1724720686110,0.503,2685.89,2685.88,20.162]
["binance-futures","ETHUSDT",1724720744784,86.583,2686.93,2686.92,9.068]
["binance-futures","ETHUSDT",1724720764333,0.431,2684.45,2684.44,159.165]
["binance-futures","ETHUSDT",1724720845111,43.256,2683.32,2683.31,100.037]
["binance-futures","ETHUSDT",1724720866051,45.638,2684.12,2684.11,28.492]
["binance-futures","ETHUSDT",1724720932023,182.185,2683.62,2683.61,0.635]
["binance-futures","ETHUSDT",1724720969163,19.109,2682.48,2682.47,59.385]
["binance-futures","ETHUSDT",1724720987777,30.949,2682.45,2682.44,36.196]
["binance-futures","ETHUSDT",1724721067990,16.106,2679.08,2679.07,89.259]
["binance-futures","ETHUSDT",1724721089303,80.925,2679.93,2679.92,23.416]
["binance-futures","ETHUSDT",1724721155978,137.338,2681.89,2681.88,2.415]
["binance-futures","ETHUSDT",1724721194407,41.843,2684.51,2684.5,49.111]
["binance-futures","ETHUSDT",1724721215617,28.188,2683.84,2683.83,43.665]
["binance-futures","ETHUSDT",1724721253420,1.409,2682.45,2682.44,64.306]
["binance-futures","ETHUSDT",1724721319335,31.721,2681.55,2681.54,32.661]
["binance-futures","ETHUSDT",1724721386730,1.279,2683.67,2683.66,88.697]
["binance-futures","ETHUSDT",1724721425103,4.213,2684.9,2684.89,63.337]
["binance-futures","ETHUSDT",1724721446879,42.767,2685.39,2685.38,138.909]
["binance-futures","ETHUSDT",1724721515896,31.651,2684.43,2684.42,146.287]
["binance-futures","ETHUSDT",1724721555182,30.201,2683.21,2683.2,43.404]
["binance-futures","ETHUSDT",1724721576961,161.53,2682.93,2682.92,36.466]
["binance-futures","ETHUSDT",1724721656368,44.318,2686.32,2686.31,6.969]
["binance-futures","ETHUSDT",1724721675748,21.508,2685.94,2685.93,41.162]
["binance-futures","ETHUSDT",1724721740950,74.51,2688.22,2688.21,24.921]
["binance-futures","ETHUSDT",1724721773484,0.133,2688.24,2688.23,148.052]
["binance-futures","ETHUSDT",1724721793152,44.734,2688.15,2688.14,1.528]
["binance-futures","ETHUSDT",1724721879443,0.709,2687.73,2687.72,172.104]
["binance-futures","ETHUSDT",1724721902205,7.626,2687.78,2687.77,60.333]
["binance-futures","ETHUSDT",1724721966086,113.898,2688.88,2688.87,27.693]
["binance-futures","ETHUSDT",1724722003387,12.57,2688.09,2688.08,70.379]
["binance-futures","ETHUSDT",1724722023610,0.732,2688.35,2688.34,234.107]
["binance-futures","ETHUSDT",1724722091559,20.863,2690.2,2690.19,49.222]
["binance-futures","ETHUSDT",1724722133254,4.923,2690.01,2690.0,45.665]
["binance-futures","ETHUSDT",1724722202008,25.765,2690.86,2690.85,73.659]
["binance-futures","ETHUSDT",1724722239294,41.354,2689.64,2689.63,64.266]
["binance-futures","ETHUSDT",1724722261412,0.203,2689.91,2689.89,30.825]
["binance-futures","ETHUSDT",1724722324218,42.457,2691.15,2691.14,20.505]
["binance-futures","ETHUSDT",1724722360006,4.079,2691.87,2691.86,100.163]
["binance-futures","ETHUSDT",1724722379016,104.055,2691.86,2691.85,1.907]
["binance-futures","ETHUSDT",1724722445352,58.511,2692.05,2692.04,34.973]
["binance-futures","ETHUSDT",1724722485302,4.215,2692.82,2692.81,170.831]
["binance-futures","ETHUSDT",1724722548109,17.906,2692.43,2692.42,180.772]
["binance-futures","ETHUSDT",1724722584534,15.746,2689.27,2689.26,76.992]
["binance-futures","ETHUSDT",1724722605425,8.195,2689.58,2689.57,109.98]
["binance-futures","ETHUSDT",1724722676334,4.472,2689.44,2689.43,42.699]
["binance-futures","ETHUSDT",1724722730660,125.374,2687.17,2687.16,42.777]
["binance-futures","ETHUSDT",1724722790891,140.722,2688.12,2688.11,7.343]
["binance-futures","ETHUSDT",1724722829061,84.707,2686.01,2686.0,66.454]
["binance-futures","ETHUSDT",1724722848438,0.825,2685.16,2685.15,190.41]
["binance-futures","ETHUSDT",1724722914509,8.98,2684.01,2684.0,121.452]
["binance-futures","ETHUSDT",1724722955574,88.804,2684.78,2684.77,27.231]
["binance-futures","ETHUSDT",1724722978037,0.055,2682.92,2682.91,117.603]
["binance-futures","ETHUSDT",1724723049544,16.176,2683.56,2683.55,82.059]
["binance-futures","ETHUSDT",1724723092009,99.486,2683.41,2683.4,30.332]
["binance-futures","ETHUSDT",1724723160772,28.004,2681.65,2681.64,215.358]
["binance-futures","ETHUSDT",1724723202584,215.081,2682.24,2682.23,1.124]
["binance-futures","ETHUSDT",1724723226535,194.626,2682.2,2682.19,89.077]
["binance-futures","ETHUSDT",1724723297541,108.202,2682.63,2682.62,18.056]
["binance-futures","ETHUSDT",1724723341406,271.743,2682.34,2682.33,20.729]
["binance-futures","ETHUSDT",1724723414616,137.682,2683.54,2683.53,1.217]
["binance-futures","ETHUSDT",1724723456917,53.345,2684.2,2684.19,43.718]
["binance-futures","ETHUSDT",1724723478741,157.716,2683.61,2683.6,10.243]
["binance-futures","ETHUSDT",1724723548775,14.663,2683.6,2683.59,60.949]
["binance-futures","ETHUSDT",1724723592264,0.629,2683.73,2683.72,127.999]
["binance-futures","ETHUSDT",1724723661154,43.572,2684.04,2684.03,99.262]
["binance-futures","ETHUSDT",1724723681428,48.483,2684.32,2684.31,127.705]
["binance-futures","ETHUSDT",1724723720834,17.967,2685.0,2684.99,76.545]
["binance-futures","ETHUSDT",1724723787539,51.426,2685.08,2685.07,70.664]
["binance-futures","ETHUSDT",1724723830824,50.912,2684.7,2684.69,69.897]
["binance-futures","ETHUSDT",1724723856344,80.283,2684.56,2684.55,48.192]
["binance-futures","ETHUSDT",1724723932272,166.994,2680.9,2680.89,11.198]
["binance-futures","ETHUSDT",1724723968505,30.452,2679.66,2679.65,92.356]
["binance-futures","ETHUSDT",1724724035191,82.163,2677.19,2677.18,65.394]
["binance-futures","ETHUSDT",1724724053106,26.452,2677.39,2677.38,146.951]
["binance-futures","ETHUSDT",1724724086061,31.449,2677.26,2677.25,73.161]
["binance-futures","ETHUSDT",1724724149476,47.292,2678.21,2678.2,111.508]
["binance-futures","ETHUSDT",1724724190116,2.478,2679.55,2679.54,78.021]
["binance-futures","ETHUSDT",1724724255844,1.993,2681.45,2681.44,235.871]
["binance-futures","ETHUSDT",1724724275536,170.026,2680.82,2680.81,19.65]
["binance-futures","ETHUSDT",1724724311761,70.974,2679.01,2679.0,54.581]
["binance-futures","ETHUSDT",1724724380123,48.638,2679.49,2679.48,14.171]
["binance-futures","ETHUSDT",1724724420515,56.494,2680.62,2680.61,130.886]
["binance-futures","ETHUSDT",1724724487448,19.987,2682.05,2682.04,104.756]
["binance-futures","ETHUSDT",1724724508145,117.214,2682.63,2682.62,20.928]
["binance-futures","ETHUSDT",1724724544708,9.796,2681.38,2681.37,61.897]
["binance-futures","ETHUSDT",1724724612986,39.699,2682.53,2682.52,51.628]
["binance-futures","ETHUSDT",1724724632701,10.131,2684.42,2684.41,196.988]
["binance-futures","ETHUSDT",1724724668916,2.846,2684.64,2684.63,182.982]
["binance-futures","ETHUSDT",1724724739070,9.865,2685.02,2685.01,50.444]
["binance-futures","ETHUSDT",1724724780333,85.814,2685.88,2685.87,33.818]
["binance-futures","ETHUSDT",1724724844184,86.12,2685.54,2685.53,56.597]
["binance-futures","ETHUSDT",1724724866651,4.632,2686.08,2686.07,225.687]
["binance-futures","ETHUSDT",1724724904480,12.392,2686.6,2686.59,54.212]
["binance-futures","ETHUSDT",1724724970209,150.769,2688.21,2688.2,2.229]
["binance-futures","ETHUSDT",1724724991526,23.018,2688.13,2688.12,142.649]
["binance-futures","ETHUSDT",1724725082111,22.495,2688.19,2688.18,70.682]
["binance-futures","ETHUSDT",1724725103525,34.385,2687.11,2687.1,38.393]
["binance-futures","ETHUSDT",1724725148091,3.359,2687.28,2687.27,83.536]
["binance-futures","ETHUSDT",1724725220104,32.403,2686.43,2686.42,36.895]
["binance-futures","ETHUSDT",1724725240277,6.681,2685.58,2685.57,55.119]
["binance-futures","ETHUSDT",1724725334482,50.143,2685.01,2685.0,303.062]
["binance-futures","ETHUSDT",1724725361485,103.65,2685.33,2685.32,2.745]
["binance-futures","ETHUSDT",1724725404382,17.115,2684.27,2684.26,70.295]
["binance-futures","ETHUSDT",1724725479856,98.8,2685.57,2685.56,0.26]
["binance-futures","ETHUSDT",1724725501207,83.912,2684.61,2684.6,45.675]
["binance-futures","ETHUSDT",1724725541771,51.146,2683.81,2683.8,43.461]
["binance-futures","ETHUSDT",1724725611606,38.837,2684.44,2684.43,126.254]
["binance-futures","ETHUSDT",1724725681124,48.639,2683.7,2683.69,14.527]
["binance-futures","ETHUSDT",1724725725805,116.173,2683.85,2683.84,0.205]
["binance-futures","ETHUSDT",1724725740102,18.435,2683.49,2683.48,44.951]
["binance-futures","ETHUSDT",1724725793625,67.599,2683.13,2683.12,22.641]
["binance-futures","ETHUSDT",1724725865336,169.78,2682.1,2682.09,0.252]
["binance-futures","ETHUSDT",1724725886378,135.489,2682.04,2682.03,13.269]
["binance-futures","ETHUSDT",1724725975525,66.365,2684.15,2684.14,1.54]
["binance-futures","ETHUSDT",1724725996993,0.279,2683.89,2683.88,300.147]
["binance-futures","ETHUSDT",1724726036914,4.886,2683.53,2683.52,67.39]
["binance-futures","ETHUSDT",1724726114057,4.894,2683.6,2683.59,82.535]
["binance-futures","ETHUSDT",1724726135860,8.303,2683.58,2683.57,103.254]
["binance-futures","ETHUSDT",1724726219586,63.611,2685.3,2685.29,5.692]
["binance-futures","ETHUSDT",1724726243404,93.606,2684.41,2684.4,0.744]
["binance-futures","ETHUSDT",1724726319095,32.046,2682.81,2682.8,58.84]
["binance-futures","ETHUSDT",1724726360104,130.831,2683.01,2683.0,6.983]
["binance-futures","ETHUSDT",1724726385234,12.059,2682.51,2682.5,55.851]
["binance-futures","ETHUSDT",1724726424603,37.73,2682.72,2682.71,134.385]
["binance-futures","ETHUSDT",1724726500068,167.044,2681.16,2681.15,47.281]
["binance-futures","ETHUSDT",1724726557004,71.964,2678.51,2678.5,44.325]
["binance-futures","ETHUSDT",1724726591347,2.612,2675.22,2675.18,3.5]
["binance-futures","ETHUSDT",1724726608807,6.279,2674.83,2674.82,67.766]
["binance-futures","ETHUSDT",1724726668729,140.328,2674.67,2674.66,3.2]
["binance-futures","ETHUSDT",1724726704028,41.587,2671.98,2671.97,31.885]
["binance-futures","ETHUSDT",1724726721919,13.74,2674.12,2674.11,49.067]
["binance-futures","ETHUSDT",1724726797844,63.495,2670.76,2670.75,74.361]
["binance-futures","ETHUSDT",1724726817098,48.559,2671.24,2671.23,17.075]
["binance-futures","ETHUSDT",1724726879137,202.004,2673.31,2673.3,1.148]
["binance-futures","ETHUSDT",1724726918118,5.269,2674.23,2674.22,80.853]
["binance-futures","ETHUSDT",1724726938661,5.655,2673.9,2673.89,32.533]
["binance-futures","ETHUSDT",1724727018765,36.261,2672.4,2672.39,80.243]
["binance-futures","ETHUSDT",1724727038749,37.514,2672.06,2672.05,133.195]
["binance-futures","ETHUSDT",1724727096307,28.52,2675.0,2674.99,155.075]
["binance-futures","ETHUSDT",1724727136177,38.066,2675.23,2675.22,32.551]
["binance-futures","ETHUSDT",1724727157529,22.734,2675.94,2675.93,506.591]
["binance-futures","ETHUSDT",1724727224038,4.299,2677.07,2677.06,107.075]
["binance-futures","ETHUSDT",1724727266209,2.683,2676.41,2676.4,57.981]
["binance-futures","ETHUSDT",1724727342236,1.245,2676.02,2676.01,56.836]
["binance-futures","ETHUSDT",1724727385059,28.652,2676.45,2676.44,77.787]
["binance-futures","ETHUSDT",1724727410071,30.368,2676.9,2676.89,55.42]
["binance-futures","ETHUSDT",1724727482771,36.217,2677.27,2677.26,60.593]
["binance-futures","ETHUSDT",1724727527125,1.839,2677.93,2677.92,166.549]
["binance-futures","ETHUSDT",1724727550182,41.192,2677.45,2677.44,37.751]
["binance-futures","ETHUSDT",1724727619056,45.594,2675.8,2675.79,2.535]
["binance-futures","ETHUSDT",1724727653789,3.265,2673.94,2673.93,44.496]
["binance-futures","ETHUSDT",1724727715898,34.924,2674.34,2674.33,3.36]
["binance-futures","ETHUSDT",1724727753209,0.721,2675.06,2675.05,216.955]
["binance-futures","ETHUSDT",1724727775520,1.408,2675.45,2675.44,182.283]
["binance-futures","ETHUSDT",1724727842207,47.478,2672.59,2672.58,59.293]
["binance-futures","ETHUSDT",1724727877783,48.374,2671.59,2671.58,36.198]
["binance-futures","ETHUSDT",1724727938051,30.665,2671.35,2671.34,72.524]
["binance-futures","ETHUSDT",1724727973720,51.574,2673.68,2673.67,35.637]
["binance-futures","ETHUSDT",1724727995732,89.31,2673.93,2673.92,56.491]
["binance-futures","ETHUSDT",1724728061840,29.761,2670.23,2670.22,58.574]
["binance-futures","ETHUSDT",1724728097384,0.029,2669.61,2669.6,48.585]
["binance-futures","ETHUSDT",1724728163336,191.405,2670.93,2670.92,33.094]
["binance-futures","ETHUSDT",1724728185461,20.337,2670.02,2670.01,83.256]
["binance-futures","ETHUSDT",1724728219079,24.897,2668.91,2668.9,99.441]
["binance-futures","ETHUSDT",1724728281432,86.808,2669.34,2669.33,35.74]
["binance-futures","ETHUSDT",1724728318524,44.705,2668.38,2668.37,9.41]
["binance-futures","ETHUSDT",1724728336927,73.439,2667.41,2667.4,54.788]
["binance-futures","ETHUSDT",1724728393176,0.623,2666.0,2665.99,58.891]
["binance-futures","ETHUSDT",1724728429473,47.68,2667.85,2667.84,97.628]
["binance-futures","ETHUSDT",1724728497575,83.474,2668.57,2668.56,15.981]
["binance-futures","ETHUSDT",1724728534611,20.778,2668.71,2668.7,163.286]
["binance-futures","ETHUSDT",1724728553609,28.341,2668.76,2668.75,124.484]
["binance-futures","ETHUSDT",1724728614670,0.453,2672.25,2672.24,158.592]
["binance-futures","ETHUSDT",1724728652442,2.08,2672.24,2672.23,74.282]
["binance-futures","ETHUSDT",1724728708684,4.819,2672.11,2672.1,79.859]
["binance-futures","ETHUSDT",1724728744293,0.194,2671.21,2671.2,45.026]
["binance-futures","ETHUSDT",1724728787102,36.731,2672.48,2672.47,32.133]
["binance-futures","ETHUSDT",1724728855103,79.696,2672.7,2672.69,157.659]
["binance-futures","ETHUSDT",1724728899481,44.777,2672.15,2672.14,72.733]
["binance-futures","ETHUSDT",1724728923063,5.032,2673.73,2673.72,69.629]
["binance-futures","ETHUSDT",1724728995171,11.237,2675.28,2675.27,179.524]
["binance-futures","ETHUSDT",1724729032214,61.264,2675.02,2675.01,91.811]
["binance-futures","ETHUSDT",1724729108297,57.382,2674.8,2674.79,96.44]
["binance-futures","ETHUSDT",1724729131380,1.741,2674.54,2674.53,99.584]
["binance-futures","ETHUSDT",1724729168115,66.239,2677.4,2677.39,57.218]
["binance-futures","ETHUSDT",1724729234343,85.672,2676.41,2676.4,49.048]
["binance-futures","ETHUSDT",1724729275369,15.932,2677.5,2677.49,61.509]
["binance-futures","ETHUSDT",1724729343600,229.674,2678.22,2678.21,1.461]
["binance-futures","ETHUSDT",1724729365085,88.946,2677.86,2677.85,29.635]
["binance-futures","ETHUSDT",1724729406854,55.174,2678.86,2678.85,16.669]
["binance-futures","ETHUSDT",1724729472715,41.127,2678.01,2678.0,72.764]
["binance-futures","ETHUSDT",1724729515578,93.188,2676.9,2676.89,38.768]
["binance-futures","ETHUSDT",1724729583109,49.425,2679.16,2679.15,42.388]
["binance-futures","ETHUSDT",1724729603778,25.028,2678.11,2678.1,61.239]
["binance-futures","ETHUSDT",1724729648691,5.717,2678.2,2678.19,272.823]
["binance-futures","ETHUSDT",1724729721557,101.64,2678.84,2678.83,179.282]
["binance-futures","ETHUSDT",1724729744601,26.714,2678.59,2678.58,72.873]
["binance-futures","ETHUSDT",1724729781875,95.716,2680.45,2680.44,105.664]
["binance-futures","ETHUSDT",1724729844310,83.536,2681.99,2681.98,181.927]
["binance-futures","ETHUSDT",1724729886764,26.486,2681.2,2681.19,61.794]
["binance-futures","ETHUSDT",1724729961456,54.333,2680.34,2680.33,107.823]
["binance-futures","ETHUSDT",1724729986216,7.75,2679.51,2679.5,89.23]
["binance-futures","ETHUSDT",1724730027447,73.867,2680.49,2680.48,79.691]
["binance-futures","ETHUSDT",1724730099272,69.669,2680.83,2680.82,256.789]
["binance-futures","ETHUSDT",1724730143717,146.921,2679.72,2679.71,20.946]
["binance-futures","ETHUSDT",1724730213163,83.246,2680.32,2680.31,83.801]
["binance-futures","ETHUSDT",1724730236068,119.877,2679.72,2679.71,2.923]
["binance-futures","ETHUSDT",1724730276983,83.561,2679.03,2679.02,72.868]
["binance-futures","ETHUSDT",1724730346343,5.131,2682.41,2682.4,6.978]
["binance-futures","ETHUSDT",1724730365111,118.655,2682.87,2682.86,1.982]
["binance-futures","ETHUSDT",1724730450122,8.91,2681.46,2681.45,145.931]
["binance-futures","ETHUSDT",1724730476175,27.197,2681.56,2681.55,132.882]
["binance-futures","ETHUSDT",1724730516808,224.81,2681.03,2681.02,58.64]
["binance-futures","ETHUSDT",1724730597505,79.333,2682.12,2682.11,49.938]
["binance-futures","ETHUSDT",1724730619617,121.71,2681.21,2681.2,15.149]
["binance-futures","ETHUSDT",1724730663753,174.938,2682.48,2682.47,11.128]
["binance-futures","ETHUSDT",1724730739806,58.227,2683.27,2683.26,62.133]
["binance-futures","ETHUSDT",1724730816921,3.058,2683.3,2683.29,59.728]
["binance-futures","ETHUSDT",1724730862339,2.2,2683.5,2683.49,77.108]
["binance-futures","ETHUSDT",1724730887083,4.434,2683.36,2683.35,80.997]
["binance-futures","ETHUSDT",1724730929106,3.22,2684.21,2684.2,73.397]
["binance-futures","ETHUSDT",1724730997525,31.31,2683.65,2683.64,88.403]
["binance-futures","ETHUSDT",1724731020184,102.566,2684.12,2684.11,60.13]
["binance-futures","ETHUSDT",1724731110458,17.184,2683.39,2683.38,90.398]
["binance-futures","ETHUSDT",1724731134649,195.449,2683.74,2683.73,58.137]
["binance-futures","ETHUSDT",1724731176406,62.933,2684.29,2684.28,140.508]
["binance-futures","ETHUSDT",1724731242156,61.247,2683.84,2683.83,135.474]
["binance-futures","ETHUSDT",1724731263421,48.277,2684.09,2684.08,132.136]
["binance-futures","ETHUSDT",1724731349621,105.961,2683.3,2683.29,8.461]
["binance-futures","ETHUSDT",1724731375339,69.947,2682.51,2682.5,50.018]
["binance-futures","ETHUSDT",1724731447278,28.381,2683.3,2683.29,118.708]
["binance-futures","ETHUSDT",1724731488047,11.976,2682.82,2682.81,148.318]
["binance-futures","ETHUSDT",1724731509835,61.87,2682.13,2682.12,121.963]
["binance-futures","ETHUSDT",1724731551252,123.069,2681.8,2681.79,109.043]
["binance-futures","ETHUSDT",1724731619403,124.901,2687.41,2687.4,48.496]
["binance-futures","ETHUSDT",1724731680662,19.512,2686.43,2686.42,111.805]
["binance-futures","ETHUSDT",1724731723187,213.137,2685.84,2685.83,86.177]
["binance-futures","ETHUSDT",1724731744709,71.79,2686.01,2686.0,40.751]
["binance-futures","ETHUSDT",1724731827216,157.61,2686.49,2686.48,12.656]
["binance-futures","ETHUSDT",1724731858859,120.103,2687.28,2687.27,95.768]
["binance-futures","ETHUSDT",1724731879674,60.35,2687.47,2687.46,57.813]
["binance-futures","ETHUSDT",1724731967703,83.73,2687.63,2687.62,8.304]
["binance-futures","ETHUSDT",1724731989660,65.174,2686.34,2686.33,21.136]
["binance-futures","ETHUSDT",1724732061715,92.437,2685.17,2685.16,52.102]
["binance-futures","ETHUSDT",1724732105381,47.435,2684.52,2684.51,21.477]
["binance-futures","ETHUSDT",1724732128116,0.015,2684.46,2684.4,102.94]
["binance-futures","ETHUSDT",1724732221393,66.85,2684.57,2684.56,7.224]
["binance-futures","ETHUSDT",1724732245135,107.085,2685.0,2684.99,88.741]
["binance-futures","ETHUSDT",1724732317732,109.732,2684.27,2684.26,22.308]
["binance-futures","ETHUSDT",1724732355944,35.601,2682.98,2682.97,108.544]
["binance-futures","ETHUSDT",1724732375856,80.523,2682.63,2682.62,113.965]
["binance-futures","ETHUSDT",1724732444539,2.957,2684.0,2683.99,133.171]
["binance-futures","ETHUSDT",1724732485475,114.376,2683.02,2683.01,29.131]
["binance-futures","ETHUSDT",1724732554207,11.459,2682.37,2682.36,234.056]
["binance-futures","ETHUSDT",1724732594654,48.731,2682.98,2682.97,43.91]
["binance-futures","ETHUSDT",1724732615719,81.359,2682.39,2682.38,106.307]
["binance-futures","ETHUSDT",1724732686805,9.701,2681.93,2681.92,173.274]
["binance-futures","ETHUSDT",1724732727929,6.74,2681.93,2681.92,172.737]
["binance-futures","ETHUSDT",1724732753548,1.634,2682.6,2682.59,233.036]
["binance-futures","ETHUSDT",1724732849341,31.187,2682.0,2681.99,182.602]
["binance-futures","ETHUSDT",1724732871870,30.685,2681.14,2681.13,45.266]
["binance-futures","ETHUSDT",1724732944436,193.26,2682.0,2681.99,54.774]
["binance-futures","ETHUSDT",1724732989705,131.641,2680.53,2680.52,25.635]
["binance-futures","ETHUSDT",1724733012858,3.87,2681.09,2681.08,188.526]
["binance-futures","ETHUSDT",1724733078448,18.403,2679.8,2679.79,171.71]
["binance-futures","ETHUSDT",1724733120179,49.297,2680.11,2680.1,115.646]
["binance-futures","ETHUSDT",1724733188105,181.163,2683.04,2683.03,33.95]
["binance-futures","ETHUSDT",1724733225320,110.604,2683.38,2683.37,50.761]
["binance-futures","ETHUSDT",1724733247384,94.955,2682.64,2682.63,164.364]
["binance-futures","ETHUSDT",1724733322260,86.55,2683.1,2683.09,39.419]
["binance-futures","ETHUSDT",1724733362267,125.55,2685.15,2685.14,10.278]
["binance-futures","ETHUSDT",1724733426554,53.898,2687.32,2687.31,133.189]
["binance-futures","ETHUSDT",1724733446404,65.335,2687.0,2686.99,64.497]
["binance-futures","ETHUSDT",1724733484876,35.843,2686.79,2686.78,144.336]
["binance-futures","ETHUSDT",1724733552392,61.454,2685.58,2685.57,132.186]
["binance-futures","ETHUSDT",1724733593930,174.973,2686.41,2686.4,19.543]
["binance-futures","ETHUSDT",1724733616108,79.522,2686.14,2686.13,80.221]
["binance-futures","ETHUSDT",1724733688306,108.516,2687.13,2687.12,9.614]
["binance-futures","ETHUSDT",1724733729197,66.405,2687.39,2687.38,111.637]
["binance-futures","ETHUSDT",1724733797553,104.617,2687.6,2687.59,10.405]
["binance-futures","ETHUSDT",1724733836595,6.201,2687.29,2687.28,203.54]
["binance-futures","ETHUSDT",1724733858394,76.525,2686.23,2686.22,17.857]
["binance-futures","ETHUSDT",1724733928207,18.982,2686.92,2686.91,108.932]
["binance-futures","ETHUSDT",1724733969371,19.21,2687.03,2687.02,72.592]
["binance-futures","ETHUSDT",1724734038481,24.47,2686.1,2686.09,98.951]
["binance-futures","ETHUSDT",1724734062072,96.136,2687.0,2686.99,24.499]
["binance-futures","ETHUSDT",1724734104727,88.844,2686.85,2686.84,25.505]
["binance-futures","ETHUSDT",1724734177359,39.519,2687.01,2687.0,109.62]
["binance-futures","ETHUSDT",1724734217907,45.908,2687.32,2687.31,202.135]
["binance-futures","ETHUSDT",1724734281175,99.661,2687.3,2687.29,73.802]
["binance-futures","ETHUSDT",1724734300368,6.512,2687.26,2687.25,175.025]
["binance-futures","ETHUSDT",1724734339873,6.731,2686.67,2686.66,214.805]
["binance-futures","ETHUSDT",1724734409293,91.085,2687.4,2687.39,139.694]
["binance-futures","ETHUSDT",1724734446959,69.928,2685.63,2685.62,76.82]
["binance-futures","ETHUSDT",1724734469134,16.363,2685.13,2685.12,136.767]
["binance-futures","ETHUSDT",1724734535394,9.403,2684.91,2684.9,60.85]
["binance-futures","ETHUSDT",1724734573721,97.704,2684.85,2684.84,67.312]
["binance-futures","ETHUSDT",1724734643929,69.953,2686.0,2685.99,39.955]
["binance-futures","ETHUSDT",1724734664284,45.554,2685.82,2685.81,42.825]
["binance-futures","ETHUSDT",1724734701744,48.08,2685.27,2685.26,172.178]
["binance-futures","ETHUSDT",1724734775007,44.499,2685.2,2685.19,114.969]
["binance-futures","ETHUSDT",1724734813545,59.256,2686.01,2686.0,40.392]
["binance-futures","ETHUSDT",1724734886134,104.579,2686.73,2686.72,4.718]
["binance-futures","ETHUSDT",1724734915278,116.016,2686.85,2686.84,23.797]
["binance-futures","ETHUSDT",1724734949823,24.555,2686.21,2686.2,178.611]
["binance-futures","ETHUSDT",1724735028513,29.797,2687.43,2687.42,140.593]
["binance-futures","ETHUSDT",1724735050296,197.515,2687.48,2687.47,0.017]
["binance-futures","ETHUSDT",1724735096470,55.348,2688.29,2688.28,101.735]
["binance-futures","ETHUSDT",1724735162015,17.343,2688.01,2688.0,215.419]
["binance-futures","ETHUSDT",1724735200503,15.593,2688.85,2688.84,55.727]
["binance-futures","ETHUSDT",1724735271744,85.799,2689.77,2689.76,3.634]
["binance-futures","ETHUSDT",1724735293547,184.321,2689.71,2689.7,2.394]
["binance-futures","ETHUSDT",1724735337328,401.02,2688.62,2688.61,43.047]
["binance-futures","ETHUSDT",1724735409089,52.315,2689.0,2688.99,73.721]
["binance-futures","ETHUSDT",1724735451546,202.925,2689.65,2689.64,11.478]
["binance-futures","ETHUSDT",1724735527423,65.106,2689.39,2689.38,76.185]
["binance-futures","ETHUSDT",1724735552522,62.886,2689.36,2689.35,56.156]
["binance-futures","ETHUSDT",1724735594542,31.226,2688.9,2688.89,176.192]
["binance-futures","ETHUSDT",1724735674705,58.842,2689.58,2689.57,79.427]
["binance-futures","ETHUSDT",1724735701457,492.187,2690.0,2689.99,185.241]
["binance-futures","ETHUSDT",1724735790520,3.709,2690.71,2690.7,149.783]
["binance-futures","ETHUSDT",1724735809954,16.597,2690.99,2690.98,95.147]
["binance-futures","ETHUSDT",1724735846761,95.512,2690.56,2690.55,76.204]
["binance-futures","ETHUSDT",1724735919803,161.742,2692.01,2692.0,221.095]
["binance-futures","ETHUSDT",1724735940818,20.273,2692.81,2692.8,147.054]
["binance-futures","ETHUSDT",1724735974901,174.647,2693.94,2693.93,3.377]
["binance-futures","ETHUSDT",1724736035812,19.505,2692.41,2692.4,103.295]
["binance-futures","ETHUSDT",1724736100708,193.698,2693.01,2693.0,5.547]
["binance-futures","ETHUSDT",1724736139651,68.285,2692.86,2692.85,119.175]
["binance-futures","ETHUSDT",1724736162925,64.723,2692.52,2692.51,5.595]
["binance-futures","ETHUSDT",1724736203825,89.703,2693.51,2693.5,1.728]
["binance-futures","ETHUSDT",1724736276653,127.832,2692.81,2692.8,16.492]
["binance-futures","ETHUSDT",1724736300151,11.362,2693.2,2693.19,149.776]
["binance-futures","ETHUSDT",1724736391603,7.699,2692.82,2692.81,74.712]
["binance-futures","ETHUSDT",1724736415623,179.271,2692.18,2692.17,8.934]
["binance-futures","ETHUSDT",1724736458199,178.1,2692.21,2692.2,10.371]
["binance-futures","ETHUSDT",1724736532317,52.65,2691.28,2691.27,47.385]
["binance-futures","ETHUSDT",1724736552334,67.475,2691.69,2691.68,75.141]
["binance-futures","ETHUSDT",1724736643867,113.73,2691.95,2691.94,6.475]
["binance-futures","ETHUSDT",1724736667203,129.849,2691.52,2691.51,36.277]
["binance-futures","ETHUSDT",1724736744180,52.769,2693.0,2692.99,89.782]
["binance-futures","ETHUSDT",1724736790705,0.04,2693.2,2693.18,121.667]
["binance-futures","ETHUSDT",1724736812251,6.23,2693.7,2693.69,133.261]
["binance-futures","ETHUSDT",1724736850424,79.74,2694.15,2694.14,56.61]
["binance-futures","ETHUSDT",1724736918924,1.466,2694.22,2694.21,68.654]
["binance-futures","ETHUSDT",1724736983858,100.966,2695.54,2695.53,30.726]
["binance-futures","ETHUSDT",1724737022935,6.408,2695.37,2695.36,130.794]
["binance-futures","ETHUSDT",1724737043444,165.612,2695.96,2695.95,73.166]
["binance-futures","ETHUSDT",1724737082814,144.838,2695.13,2695.12,67.395]
["binance-futures","ETHUSDT",1724737153835,38.639,2694.86,2694.85,119.848]
["binance-futures","ETHUSDT",1724737176150,71.7,2694.21,2694.2,114.471]
["binance-futures","ETHUSDT",1724737267168,114.376,2694.15,2694.14,51.454]
["binance-futures","ETHUSDT",1724737289677,20.755,2693.62,2693.61,84.811]
["binance-futures","ETHUSDT",1724737363514,121.335,2694.53,2694.52,5.346]
["binance-futures","ETHUSDT",1724737405397,73.746,2697.76,2697.75,3.739]
["binance-futures","ETHUSDT",1724737425464,28.057,2697.6,2697.59,164.981]
["binance-futures","ETHUSDT",1724737510694,19.11,2697.64,2697.63,62.529]
["binance-futures","ETHUSDT",1724737529936,74.044,2696.23,2696.22,27.402]
["binance-futures","ETHUSDT",1724737599354,7.341,2694.5,2694.49,173.773]
["binance-futures","ETHUSDT",1724737640190,36.308,2694.35,2694.34,38.755]
["binance-futures","ETHUSDT",1724737664703,33.431,2694.59,2694.58,59.481]
["binance-futures","ETHUSDT",1724737737811,33.528,2695.23,2695.22,50.506]
["binance-futures","ETHUSDT",1724737777461,29.617,2696.13,2696.12,78.498]
["binance-futures","ETHUSDT",1724737844938,33.381,2697.56,2697.55,110.142]
["binance-futures","ETHUSDT",1724737880597,6.204,2698.4,2698.39,195.171]
["binance-futures","ETHUSDT",1724737900774,132.858,2698.32,2698.31,73.372]
["binance-futures","ETHUSDT",1724737972922,41.365,2696.18,2696.17,49.47]
["binance-futures","ETHUSDT",1724737992858,119.484,2697.04,2697.03,1.745]
["binance-futures","ETHUSDT",1724738042231,48.835,2696.96,2696.95,109.158]
["binance-futures","ETHUSDT",1724738137150,5.573,2696.86,2696.85,174.698]
["binance-futures","ETHUSDT",1724738159721,15.39,2698.11,2698.1,42.185]
["binance-futures","ETHUSDT",1724738221824,79.136,2692.5,2692.49,24.639]
["binance-futures","ETHUSDT",1724738259444,77.343,2692.78,2692.77,29.71]
["binance-futures","ETHUSDT",1724738282605,39.056,2693.61,2693.6,2.118]
["binance-futures","ETHUSDT",1724738356724,11.091,2695.64,2695.63,33.108]
["binance-futures","ETHUSDT",1724738397317,13.659,2695.21,2695.2,48.51]
["binance-futures","ETHUSDT",1724738461538,107.083,2693.74,2693.73,28.655]
["binance-futures","ETHUSDT",1724738500219,61.103,2691.48,2691.47,51.563]
["binance-futures","ETHUSDT",1724738519007,22.772,2692.28,2692.27,96.102]
["binance-futures","ETHUSDT",1724738581652,108.006,2691.64,2691.63,60.157]
["binance-futures","ETHUSDT",1724738617929,67.804,2691.73,2691.72,56.798]
["binance-futures","ETHUSDT",1724738684291,111.775,2692.0,2691.99,6.056]
["binance-futures","ETHUSDT",1724738704949,111.273,2693.21,2693.2,13.705]
["binance-futures","ETHUSDT",1724738743481,82.03,2692.52,2692.51,18.135]
["binance-futures","ETHUSDT",1724738815085,134.806,2693.35,2693.34,22.868]
["binance-futures","ETHUSDT",1724738855258,121.247,2695.1,2695.09,61.227]
["binance-futures","ETHUSDT",1724738879416,51.273,2694.67,2694.66,54.943]
["binance-futures","ETHUSDT",1724738955557,163.42,2693.98,2693.97,63.987]
["binance-futures","ETHUSDT",1724738996803,73.06,2694.15,2694.14,262.949]
["binance-futures","ETHUSDT",1724739069704,114.229,2695.55,2695.54,65.968]
["binance-futures","ETHUSDT",1724739114606,2.39,2696.14,2696.13,104.648]
["binance-futures","ETHUSDT",1724739135905,61.196,2696.54,2696.53,24.93]
["binance-futures","ETHUSDT",1724739205079,99.958,2696.87,2696.86,28.851]
["binance-futures","ETHUSDT",1724739247742,20.69,2696.86,2696.85,57.17]
["binance-futures","ETHUSDT",1724739374504,56.187,2697.33,2697.32,31.009]
["binance-futures","ETHUSDT",1724739396216,124.302,2695.69,2695.68,37.798]
["binance-futures","ETHUSDT",1724739435685,200.858,2695.1,2695.09,6.028]
["binance-futures","ETHUSDT",1724739501479,87.155,2695.14,2695.13,77.976]
["binance-futures","ETHUSDT",1724739538163,61.322,2693.48,2693.47,31.926]
["binance-futures","ETHUSDT",1724739609161,54.307,2692.78,2692.77,115.778]
["binance-futures","ETHUSDT",1724739631899,123.261,2692.55,2692.54,48.105]
["binance-futures","ETHUSDT",1724739673765,10.012,2692.18,2692.17,228.282]
["binance-futures","ETHUSDT",1724739749281,81.31,2692.51,2692.5,17.303]
["binance-futures","ETHUSDT",1724739786405,55.051,2692.24,2692.23,63.618]
["binance-futures","ETHUSDT",1724739806490,58.841,2692.06,2692.05,124.431]
["binance-futures","ETHUSDT",1724739873873,50.799,2692.07,2692.06,39.324]
["binance-futures","ETHUSDT",1724739916913,54.023,2691.45,2691.44,56.875]
["binance-futures","ETHUSDT",1724739982821,58.726,2689.76,2689.75,67.14]
["binance-futures","ETHUSDT",1724740003647,49.044,2689.09,2689.08,50.163]
["binance-futures","ETHUSDT",1724740039227,137.141,2689.68,2689.67,13.019]
["binance-futures","ETHUSDT",1724740107541,69.204,2688.38,2688.37,45.778]
["binance-futures","ETHUSDT",1724740142406,97.972,2687.01,2687.0,52.509]
["binance-futures","ETHUSDT",1724740203888,87.699,2687.12,2687.11,7.739]
["binance-futures","ETHUSDT",1724740221787,5.555,2687.39,2687.38,224.671]
["binance-futures","ETHUSDT",1724740257668,12.548,2685.75,2685.74,74.892]
["binance-futures","ETHUSDT",1724740319344,111.568,2685.01,2685.0,0.246]
["binance-futures","ETHUSDT",1724740336835,149.426,2685.0,2684.99,25.11]
["binance-futures","ETHUSDT",1724740415131,3.57,2685.54,2685.53,113.63]
["binance-futures","ETHUSDT",1724740435996,47.623,2685.25,2685.24,40.938]
["binance-futures","ETHUSDT",1724740472250,2.21,2683.86,2683.85,132.285]
["binance-futures","ETHUSDT",1724740530595,31.859,2676.96,2676.95,68.464]
["binance-futures","ETHUSDT",1724740547491,36.295,2672.42,2672.41,18.501]
["binance-futures","ETHUSDT",1724740578140,28.064,2674.8,2674.79,17.814]
["binance-futures","ETHUSDT",1724740634897,175.876,2677.0,2676.99,0.715]
["binance-futures","ETHUSDT",1724740669430,109.989,2675.03,2675.02,10.057]
["binance-futures","ETHUSDT",1724740725407,5.77,2677.07,2677.06,45.662]
["binance-futures","ETHUSDT",1724740743221,7.024,2678.13,2678.12,42.493]
["binance-futures","ETHUSDT",1724740777240,56.591,2677.87,2677.86,113.239]
["binance-futures","ETHUSDT",1724740837175,68.244,2679.76,2679.75,48.486]
["binance-futures","ETHUSDT",1724740857624,75.84,2679.61,2679.6,42.368]
["binance-futures","ETHUSDT",1724740937859,54.45,2676.82,2676.81,39.021]
["binance-futures","ETHUSDT",1724740957104,10.109,2676.23,2676.22,91.047]
["binance-futures","ETHUSDT",1724741009317,90.081,2673.54,2673.53,49.217]
["binance-futures","ETHUSDT",1724741054823,9.925,2675.55,2675.54,60.707]
["binance-futures","ETHUSDT",1724741075952,122.621,2674.21,2674.2,34.575]
["binance-futures","ETHUSDT",1724741153532,50.839,2674.21,2674.2,173.324]
["binance-futures","ETHUSDT",1724741171472,67.766,2674.59,2674.58,80.851]
["binance-futures","ETHUSDT",1724741206814,61.711,2675.36,2675.35,2.951]
["binance-futures","ETHUSDT",1724741269383,39.092,2676.63,2676.62,50.926]
["binance-futures","ETHUSDT",1724741287778,3.247,2678.1,2678.09,97.892]
["binance-futures","ETHUSDT",1724741322342,19.491,2678.26,2678.25,75.892]
["binance-futures","ETHUSDT",1724741386488,32.609,2677.12,2677.11,132.751]
["binance-futures","ETHUSDT",1724741406472,23.565,2677.75,2677.74,61.238]
["binance-futures","ETHUSDT",1724741488047,1.636,2679.92,2679.89,118.821]
["binance-futures","ETHUSDT",1724741509983,68.325,2679.58,2679.57,175.749]
["binance-futures","ETHUSDT",1724741550248,180.205,2678.01,2678.0,28.918]
["binance-futures","ETHUSDT",1724741619433,76.071,2677.01,2677.0,59.479]
["binance-futures","ETHUSDT",1724741640122,18.987,2676.85,2676.84,65.092]
["binance-futures","ETHUSDT",1724741726271,75.098,2677.53,2677.52,2.499]
["binance-futures","ETHUSDT",1724741748938,87.651,2677.16,2677.15,52.885]
["binance-futures","ETHUSDT",1724741818113,60.238,2677.12,2677.11,40.305]
["binance-futures","ETHUSDT",1724741857835,85.361,2676.39,2676.38,26.324]
["binance-futures","ETHUSDT",1724741877032,161.937,2675.73,2675.72,25.154]
["binance-futures","ETHUSDT",1724741914904,87.233,2676.31,2676.3,1.233]
["binance-futures","ETHUSDT",1724741983452,2.171,2677.37,2677.36,131.917]
["binance-futures","ETHUSDT",1724742047075,13.008,2677.94,2677.93,69.088]
["binance-futures","ETHUSDT",1724742084995,8.168,2679.6,2679.59,121.075]
["binance-futures","ETHUSDT",1724742103228,13.224,2680.42,2680.41,97.642]
["binance-futures","ETHUSDT",1724742139164,33.374,2682.38,2682.37,81.104]
["binance-futures","ETHUSDT",1724742202292,11.462,2681.62,2681.61,176.157]
["binance-futures","ETHUSDT",1724742220985,12.852,2682.06,2682.05,224.112]
["binance-futures","ETHUSDT",1724742300227,3.338,2683.46,2683.45,57.784]
["binance-futures","ETHUSDT",1724742319117,1.576,2683.33,2683.32,236.235]
["binance-futures","ETHUSDT",1724742382255,278.357,2681.39,2681.34,0.097]
["binance-futures","ETHUSDT",1724742421705,67.798,2683.27,2683.26,52.291]
["binance-futures","ETHUSDT",1724742443335,50.389,2683.5,2683.49,133.082]
["binance-futures","ETHUSDT",1724742526177,49.286,2684.51,2684.5,54.355]
["binance-futures","ETHUSDT",1724742547490,76.115,2683.66,2683.65,50.606]
["binance-futures","ETHUSDT",1724742615433,57.457,2684.58,2684.57,80.151]
["binance-futures","ETHUSDT",1724742653922,22.362,2683.95,2683.94,50.88]
["binance-futures","ETHUSDT",1724742675509,27.045,2684.57,2684.56,115.192]
["binance-futures","ETHUSDT",1724742744617,175.683,2684.51,2684.5,4.237]
["binance-futures","ETHUSDT",1724742785216,2.296,2684.84,2684.83,61.959]
["binance-futures","ETHUSDT",1724742858035,64.8,2685.49,2685.48,57.161]
["binance-futures","ETHUSDT",1724742898111,108.149,2685.52,2685.51,56.786]
["binance-futures","ETHUSDT",1724742919710,94.463,2684.3,2684.29,67.431]
["binance-futures","ETHUSDT",1724742987607,41.28,2684.44,2684.43,127.718]
["binance-futures","ETHUSDT",1724743026220,39.519,2683.14,2683.13,91.799]
["binance-futures","ETHUSDT",1724743046007,67.0,2682.18,2682.17,22.391]
["binance-futures","ETHUSDT",1724743123269,0.983,2682.06,2682.05,61.602]
["binance-futures","ETHUSDT",1724743144674,26.847,2682.96,2682.95,115.939]
["binance-futures","ETHUSDT",1724743214230,12.31,2683.85,2683.84,40.569]
["binance-futures","ETHUSDT",1724743255333,116.478,2683.55,2683.54,4.5]
["binance-futures","ETHUSDT",1724743278302,3.343,2683.58,2683.57,171.053]
["binance-futures","ETHUSDT",1724743349467,12.181,2684.99,2684.98,157.967]
["binance-futures","ETHUSDT",1724743389206,52.033,2684.81,2684.8,105.047]
["binance-futures","ETHUSDT",1724743462273,67.221,2684.84,2684.83,46.671]
["binance-futures","ETHUSDT",1724743505083,47.022,2684.24,2684.23,76.457]
["binance-futures","ETHUSDT",1724743527337,56.398,2684.44,2684.43,130.428]
["binance-futures","ETHUSDT",1724743595780,60.717,2685.42,2685.41,1.299]
["binance-futures","ETHUSDT",1724743635481,29.872,2687.19,2687.18,68.409]
["binance-futures","ETHUSDT",1724743698994,62.254,2688.81,2688.8,41.991]
["binance-futures","ETHUSDT",1724743734511,5.484,2688.62,2688.61,131.296]
["binance-futures","ETHUSDT",1724743756152,60.665,2687.66,2687.65,106.67]
["binance-futures","ETHUSDT",1724743823149,53.151,2687.02,2687.01,103.016]
["binance-futures","ETHUSDT",1724743863974,72.916,2686.95,2686.94,1.941]
["binance-futures","ETHUSDT",1724743930883,62.755,2687.24,2687.23,66.533]
["binance-futures","ETHUSDT",1724743952431,24.671,2688.0,2687.99,184.952]
["binance-futures","ETHUSDT",1724743990779,76.557,2687.65,2687.64,48.539]
["binance-futures","ETHUSDT",1724744062248,32.512,2689.77,2689.76,74.406]
["binance-futures","ETHUSDT",1724744099642,76.715,2689.74,2689.73,103.435]
["binance-futures","ETHUSDT",1724744119338,75.246,2689.96,2689.95,33.138]
["binance-futures","ETHUSDT",1724744183603,56.364,2690.37,2690.36,55.636]
["binance-futures","ETHUSDT",1724744221486,89.182,2691.11,2691.1,37.089]
["binance-futures","ETHUSDT",1724744288660,95.331,2690.5,2690.49,25.676]
["binance-futures","ETHUSDT",1724744310902,70.961,2690.05,2690.04,9.16]
["binance-futures","ETHUSDT",1724744352957,27.343,2689.38,2689.37,70.101]
["binance-futures","ETHUSDT",1724744421434,117.242,2688.41,2688.4,5.811]
["binance-futures","ETHUSDT",1724744463143,76.925,2688.96,2688.95,8.887]
["binance-futures","ETHUSDT",1724744529835,33.165,2686.35,2686.34,89.9]
["binance-futures","ETHUSDT",1724744552259,21.938,2685.87,2685.86,102.34]
["binance-futures","ETHUSDT",1724744590028,195.304,2685.27,2685.26,1.013]
["binance-futures","ETHUSDT",1724744649806,2.424,2683.61,2683.6,52.806]
["binance-futures","ETHUSDT",1724744688153,51.763,2682.65,2682.64,85.448]
["binance-futures","ETHUSDT",1724744709270,28.275,2682.97,2682.96,101.772]
["binance-futures","ETHUSDT",1724744773901,102.302,2684.61,2684.6,14.983]
["binance-futures","ETHUSDT",1724744813831,196.809,2685.0,2684.99,4.56]
["binance-futures","ETHUSDT",1724744884808,140.866,2684.62,2684.61,58.225]
["binance-futures","ETHUSDT",1724744909428,27.754,2684.82,2684.81,99.019]
["binance-futures","ETHUSDT",1724744950153,25.767,2686.64,2686.63,127.283]
["binance-futures","ETHUSDT",1724745020798,15.943,2686.53,2686.52,97.955]
["binance-futures","ETHUSDT",1724745064175,18.536,2686.42,2686.41,108.801]
["binance-futures","ETHUSDT",1724745138909,174.109,2686.47,2686.46,8.158]
["binance-futures","ETHUSDT",1724745160756,195.522,2684.72,2684.71,2.474]
["binance-futures","ETHUSDT",1724745202115,13.201,2685.5,2685.49,106.985]
["binance-futures","ETHUSDT",1724745279431,15.911,2685.37,2685.36,169.087]
["binance-futures","ETHUSDT",1724745302951,27.361,2685.52,2685.51,119.94]
["binance-futures","ETHUSDT",1724745396688,6.033,2686.2,2686.19,105.813]
["binance-futures","ETHUSDT",1724745421194,6.462,2686.44,2686.43,63.94]
["binance-futures","ETHUSDT",1724745466082,78.432,2686.32,2686.31,31.113]
["binance-futures","ETHUSDT",1724745534143,68.919,2686.48,2686.47,112.9]
["binance-futures","ETHUSDT",1724745556428,116.495,2686.56,2686.55,113.822]
["binance-futures","ETHUSDT",1724745603743,47.779,2686.92,2686.91,128.303]
["binance-futures","ETHUSDT",1724745669438,0.073,2688.43,2688.41,3.25]
["binance-futures","ETHUSDT",1724745703911,22.947,2688.57,2688.56,109.319]
["binance-futures","ETHUSDT",1724745767774,3.102,2688.55,2688.54,145.801]
["binance-futures","ETHUSDT",1724745787541,230.711,2688.67,2688.66,1.851]
["binance-futures","ETHUSDT",1724745825354,18.289,2688.1,2688.09,106.474]
["binance-futures","ETHUSDT",1724745885544,19.359,2690.25,2690.24,150.252]
["binance-futures","ETHUSDT",1724745903759,83.981,2690.25,2690.24,29.611]
["binance-futures","ETHUSDT",1724745978120,4.053,2689.81,2689.8,97.022]
["binance-futures","ETHUSDT",1724745997659,96.476,2689.24,2689.23,52.902]
["binance-futures","ETHUSDT",1724746036812,93.885,2687.42,2687.41,18.522]
["binance-futures","ETHUSDT",1724746102253,206.945,2688.0,2687.97,0.015]
["binance-futures","ETHUSDT",1724746122506,76.978,2687.68,2687.67,110.239]
["binance-futures","ETHUSDT",1724746211663,187.688,2685.89,2685.88,28.897]
["binance-futures","ETHUSDT",1724746234052,193.168,2685.57,2685.56,8.569]
["binance-futures","ETHUSDT",1724746267792,133.481,2684.07,2684.06,1.381]
["binance-futures","ETHUSDT",1724746331425,96.672,2683.91,2683.9,35.072]
["binance-futures","ETHUSDT",1724746352144,64.414,2683.14,2683.13,77.735]
["binance-futures","ETHUSDT",1724746394165,250.464,2682.41,2682.4,1.666]
["binance-futures","ETHUSDT",1724746459533,113.138,2682.98,2682.97,50.067]
["binance-futures","ETHUSDT",1724746526185,88.313,2683.02,2683.01,36.795]
["binance-futures","ETHUSDT",1724746563457,217.852,2681.46,2681.45,8.881]
["binance-futures","ETHUSDT",1724746582738,56.256,2681.37,2681.36,57.966]
["binance-futures","ETHUSDT",1724746619675,63.193,2680.11,2680.1,46.065]
["binance-futures","ETHUSDT",1724746681580,60.379,2676.65,2676.64,46.317]
["binance-futures","ETHUSDT",1724746699582,59.165,2677.98,2677.97,89.063]
["binance-futures","ETHUSDT",1724746778881,146.291,2678.23,2678.22,7.511]
["binance-futures","ETHUSDT",1724746800591,24.043,2678.51,2678.5,104.784]
["binance-futures","ETHUSDT",1724746866442,0.807,2679.52,2679.51,101.874]
["binance-futures","ETHUSDT",1724746899600,2.613,2678.21,2678.2,52.24]
["binance-futures","ETHUSDT",1724746929136,91.17,2679.06,2679.05,45.355]
["binance-futures","ETHUSDT",1724747020369,80.92,2678.6,2678.59,3.71]
["binance-futures","ETHUSDT",1724747043218,62.77,2678.17,2678.16,63.702]
["binance-futures","ETHUSDT",1724747112915,9.547,2675.7,2675.69,77.013]
["binance-futures","ETHUSDT",1724747149463,8.62,2675.15,2675.14,151.32]
["binance-futures","ETHUSDT",1724747169888,65.81,2676.08,2676.07,82.991]
["binance-futures","ETHUSDT",1724747209205,9.679,2675.54,2675.53,128.866]
["binance-futures","ETHUSDT",1724747275783,46.038,2675.19,2675.18,108.253]
["binance-futures","ETHUSDT",1724747344130,139.043,2675.91,2675.9,4.195]
["binance-futures","ETHUSDT",1724747384752,3.668,2675.72,2675.71,178.852]
["binance-futures","ETHUSDT",1724747404341,206.668,2676.31,2676.3,20.781]
["binance-futures","ETHUSDT",1724747467303,32.032,2676.62,2676.61,58.833]
["binance-futures","ETHUSDT",1724747503227,107.536,2676.78,2676.77,20.406]
["binance-futures","ETHUSDT",1724747523139,43.629,2676.76,2676.75,44.443]
["binance-futures","ETHUSDT",1724747604160,73.775,2675.94,2675.93,81.628]
["binance-futures","ETHUSDT",1724747624303,36.063,2676.95,2676.94,79.199]
["binance-futures","ETHUSDT",1724747692205,35.656,2675.16,2675.15,128.78]
["binance-futures","ETHUSDT",1724747731105,49.523,2674.48,2674.47,154.248]
["binance-futures","ETHUSDT",1724747750618,7.272,2674.37,2674.36,82.595]
["binance-futures","ETHUSDT",1724747789523,40.921,2674.86,2674.85,175.426]
["binance-futures","ETHUSDT",1724747850804,47.385,2675.26,2675.25,71.012]
["binance-futures","ETHUSDT",1724747915012,101.107,2675.18,2675.17,13.672]
["binance-futures","ETHUSDT",1724747953839,163.054,2677.41,2677.4,5.041]
["binance-futures","ETHUSDT",1724747976419,10.774,2678.53,2678.52,45.105]
["binance-futures","ETHUSDT",1724748044058,46.132,2677.2,2677.19,59.845]
["binance-futures","ETHUSDT",1724748083089,125.421,2676.43,2676.42,59.974]
["binance-futures","ETHUSDT",1724748103271,81.87,2676.9,2676.89,8.949]
["binance-futures","ETHUSDT",1724748184127,9.667,2674.58,2674.57,70.003]
["binance-futures","ETHUSDT",1724748204941,4.719,2675.35,2675.34,167.506]
["binance-futures","ETHUSDT",1724748272193,135.532,2677.17,2677.16,10.348]
["binance-futures","ETHUSDT",1724748312752,0.237,2677.07,2677.06,136.173]
["binance-futures","ETHUSDT",1724748332511,1.274,2678.21,2678.2,206.967]
["binance-futures","ETHUSDT",1724748397500,50.607,2680.19,2680.18,110.314]
["binance-futures","ETHUSDT",1724748435948,0.729,2682.3,2682.29,189.679]
["binance-futures","ETHUSDT",1724748501976,116.994,2679.83,2679.82,28.522]
["binance-futures","ETHUSDT",1724748539847,13.412,2680.0,2679.99,157.074]
["binance-futures","ETHUSDT",1724748562707,56.219,2680.0,2679.99,195.186]
["binance-futures","ETHUSDT",1724748626305,78.472,2680.45,2680.44,33.72]
["binance-futures","ETHUSDT",1724748664354,121.403,2681.37,2681.36,3.512]
["binance-futures","ETHUSDT",1724748739155,39.198,2680.51,2680.5,32.508]
["binance-futures","ETHUSDT",1724748778229,34.407,2680.17,2680.16,38.408]
["binance-futures","ETHUSDT",1724748800222,0.381,2680.59,2680.58,127.825]
["binance-futures","ETHUSDT",1724748869515,40.568,2682.39,2682.38,32.95]
["binance-futures","ETHUSDT",1724748910651,43.431,2682.4,2682.39,46.284]
["binance-futures","ETHUSDT",1724748932468,18.632,2682.97,2682.96,106.297]
["binance-futures","ETHUSDT",1724749003048,16.607,2683.96,2683.95,81.292]
["binance-futures","ETHUSDT",1724749039375,109.397,2683.77,2683.76,1.952]
["binance-futures","ETHUSDT",1724749102397,58.221,2683.66,2683.65,44.8]
["binance-futures","ETHUSDT",1724749142590,51.856,2683.81,2683.8,48.568]
["binance-futures","ETHUSDT",1724749165195,122.868,2684.02,2684.01,7.254]
["binance-futures","ETHUSDT",1724749231430,14.555,2682.6,2682.59,82.897]
["binance-futures","ETHUSDT",1724749266032,25.946,2682.69,2682.68,145.379]
["binance-futures","ETHUSDT",1724749330797,10.854,2683.0,2682.99,148.523]
["binance-futures","ETHUSDT",1724749352153,42.098,2682.6,2682.59,91.621]
["binance-futures","ETHUSDT",1724749394939,57.68,2682.6,2682.59,69.894]
["binance-futures","ETHUSDT",1724749467383,15.93,2683.07,2683.06,79.094]
["binance-futures","ETHUSDT",1724749507243,89.05,2685.0,2684.99,171.128]
["binance-futures","ETHUSDT",1724749572344,215.025,2685.6,2685.59,1.723]
["binance-futures","ETHUSDT",1724749593007,40.807,2686.0,2685.99,177.889]
["binance-futures","ETHUSDT",1724749630186,98.418,2686.88,2686.87,41.641]
["binance-futures","ETHUSDT",1724749696243,80.492,2687.36,2687.35,87.587]
["binance-futures","ETHUSDT",1724749734786,78.714,2684.2,2684.19,29.656]
["binance-futures","ETHUSDT",1724749756854,0.449,2683.5,2683.49,110.981]
["binance-futures","ETHUSDT",1724749844509,71.658,2682.88,2682.87,18.081]
["binance-futures","ETHUSDT",1724749865999,54.197,2683.54,2683.53,15.409]
["binance-futures","ETHUSDT",1724749937593,7.581,2683.34,2683.33,56.635]
["binance-futures","ETHUSDT",1724749963363,169.807,2683.18,2683.17,14.494]
["binance-futures","ETHUSDT",1724750007313,209.043,2682.79,2682.78,1.077]
["binance-futures","ETHUSDT",1724750082187,20.315,2685.6,2685.59,52.062]
["binance-futures","ETHUSDT",1724750119154,33.164,2685.16,2685.15,97.019]
["binance-futures","ETHUSDT",1724750185782,55.297,2686.57,2686.56,58.531]
["binance-futures","ETHUSDT",1724750205768,26.314,2687.05,2687.04,110.559]
["binance-futures","ETHUSDT",1724750245170,5.023,2686.67,2686.66,137.404]
["binance-futures","ETHUSDT",1724750315504,5.318,2686.81,2686.8,141.104]
["binance-futures","ETHUSDT",1724750353802,1.475,2687.1,2687.09,132.721]
["binance-futures","ETHUSDT",1724750422486,72.843,2686.76,2686.75,66.775]
["binance-futures","ETHUSDT",1724750444424,16.314,2687.4,2687.39,73.289]
["binance-futures","ETHUSDT",1724750487235,101.939,2686.41,2686.4,46.35]
["binance-futures","ETHUSDT",1724750557554,90.57,2684.88,2684.87,57.036]
["binance-futures","ETHUSDT",1724750578868,57.797,2685.47,2685.46,140.775]
["binance-futures","ETHUSDT",1724750622340,72.106,2685.81,2685.8,73.11]
["binance-futures","ETHUSDT",1724750700051,63.353,2686.16,2686.15,154.926]
["binance-futures","ETHUSDT",1724750738055,244.486,2684.26,2684.25,2.811]
["binance-futures","ETHUSDT",1724750809333,16.576,2685.02,2685.01,81.737]
["binance-futures","ETHUSDT",1724750830238,22.477,2685.96,2685.95,164.707]
["binance-futures","ETHUSDT",1724750870154,81.472,2687.28,2687.27,44.256]
["binance-futures","ETHUSDT",1724750940567,110.433,2684.92,2684.91,6.915]
["binance-futures","ETHUSDT",1724750962501,73.852,2684.12,2684.11,28.135]
["binance-futures","ETHUSDT",1724751057505,168.065,2683.2,2683.19,5.092]
["binance-futures","ETHUSDT",1724751079246,49.77,2683.95,2683.94,65.29]
["binance-futures","ETHUSDT",1724751122254,202.365,2684.24,2684.23,8.57]
["binance-futures","ETHUSDT",1724751194513,0.337,2686.26,2686.25,184.845]
["binance-futures","ETHUSDT",1724751216665,36.18,2686.44,2686.43,43.036]
["binance-futures","ETHUSDT",1724751309078,110.111,2685.01,2685.0,1524.326]
["binance-futures","ETHUSDT",1724751332134,78.564,2685.0,2684.99,53.453]
["binance-futures","ETHUSDT",1724751372902,59.679,2684.31,2684.3,64.49]
["binance-futures","ETHUSDT",1724751437718,54.278,2681.52,2681.51,12.715]
["binance-futures","ETHUSDT",1724751457260,12.666,2678.94,2678.93,139.822]
["binance-futures","ETHUSDT",1724751494708,49.533,2678.81,2678.8,83.449]
["binance-futures","ETHUSDT",1724751555016,56.707,2678.4,2678.39,59.521]
["binance-futures","ETHUSDT",1724751619812,12.102,2675.86,2675.85,91.305]
["binance-futures","ETHUSDT",1724751653585,2.098,2676.03,2676.02,117.787]
["binance-futures","ETHUSDT",1724751672289,127.741,2674.31,2674.3,28.456]
["binance-futures","ETHUSDT",1724751705377,45.142,2674.45,2674.44,79.012]
["binance-futures","ETHUSDT",1724751764907,56.463,2674.3,2674.29,71.195]
["binance-futures","ETHUSDT",1724751785312,200.544,2673.57,2673.56,10.472]
["binance-futures","ETHUSDT",1724751856496,49.543,2673.01,2673.0,61.948]
["binance-futures","ETHUSDT",1724751875217,1.633,2672.61,2672.6,183.041]
["binance-futures","ETHUSDT",1724751908474,62.415,2673.03,2673.02,0.538]
["binance-futures","ETHUSDT",1724751966716,24.558,2675.27,2675.26,75.711]
["binance-futures","ETHUSDT",1724751987184,186.473,2674.01,2674.0,19.528]
["binance-futures","ETHUSDT",1724752063540,16.736,2668.65,2668.64,0.133]
["binance-futures","ETHUSDT",1724752080496,9.06,2670.06,2670.05,75.448]
["binance-futures","ETHUSDT",1724752136135,50.792,2669.13,2669.12,39.014]
["binance-futures","ETHUSDT",1724752168539,200.876,2669.17,2669.16,2.812]
["binance-futures","ETHUSDT",1724752186619,37.014,2670.69,2670.68,79.783]
["binance-futures","ETHUSDT",1724752219708,78.706,2669.76,2669.75,1.986]
["binance-futures","ETHUSDT",1724752278242,6.964,2668.41,2668.4,99.17]
["binance-futures","ETHUSDT",1724752337076,64.619,2669.32,2669.31,88.338]
["binance-futures","ETHUSDT",1724752373372,3.632,2669.19,2669.18,100.208]
["binance-futures","ETHUSDT",1724752394705,1.4,2669.18,2669.17,56.766]
["binance-futures","ETHUSDT",1724752456103,22.048,2670.02,2670.01,84.594]
["binance-futures","ETHUSDT",1724752493833,41.675,2669.71,2669.7,24.738]
["binance-futures","ETHUSDT",1724752513206,21.157,2669.47,2669.46,78.111]
["binance-futures","ETHUSDT",1724752590007,17.096,2672.81,2672.8,59.904]
["binance-futures","ETHUSDT",1724752610246,11.43,2671.82,2671.81,38.733]
["binance-futures","ETHUSDT",1724752675492,66.141,2672.68,2672.67,20.774]
["binance-futures","ETHUSDT",1724752713816,44.297,2672.01,2672.0,45.641]
["binance-futures","ETHUSDT",1724752747339,66.39,2672.01,2672.0,38.803]
["binance-futures","ETHUSDT",1724752814887,61.476,2671.97,2671.96,28.361]
["binance-futures","ETHUSDT",1724752833977,0.09,2672.09,2672.08,206.231]
["binance-futures","ETHUSDT",1724752902143,43.931,2670.84,2670.83,15.358]
["binance-futures","ETHUSDT",1724752942150,5.994,2670.98,2670.97,134.19]
["binance-futures","ETHUSDT",1724752962509,49.975,2669.89,2669.88,26.253]
["binance-futures","ETHUSDT",1724753026104,16.794,2668.73,2668.72,121.328]
["binance-futures","ETHUSDT",1724753064718,152.159,2670.01,2670.0,38.391]
["binance-futures","ETHUSDT",1724753130373,50.746,2669.04,2669.03,5.634]
["binance-futures","ETHUSDT",1724753165713,86.976,2666.57,2666.56,28.847]
["binance-futures","ETHUSDT",1724753184610,110.107,2666.01,2666.0,205.82]
["binance-futures","ETHUSDT",1724753238617,0.221,2655.4,2655.39,47.312]
["binance-futures","ETHUSDT",1724753269065,12.958,2655.44,2655.43,41.37]
["binance-futures","ETHUSDT",1724753286241,0.867,2656.74,2656.73,62.514]
["binance-futures","ETHUSDT",1724753340383,135.624,2656.41,2656.4,20.579]
["binance-futures","ETHUSDT",1724753373530,18.645,2657.56,2657.55,87.847]
["binance-futures","ETHUSDT",1724753428254,134.399,2656.01,2656.0,3.922]
["binance-futures","ETHUSDT",1724753459838,2.259,2654.68,2654.67,181.139]
["binance-futures","ETHUSDT",1724753477106,1.57,2656.9,2656.89,114.293]
["binance-futures","ETHUSDT",1724753534150,36.562,2658.26,2658.25,51.383]
["binance-futures","ETHUSDT",1724753566571,42.465,2657.17,2657.16,42.099]
["binance-futures","ETHUSDT",1724753629083,105.684,2655.58,2655.57,37.435]
["binance-futures","ETHUSDT",1724753663744,1575.687,2659.0,2658.99,10.865]
["binance-futures","ETHUSDT",1724753684014,71.821,2658.9,2658.89,70.419]
["binance-futures","ETHUSDT",1724753744703,99.766,2656.56,2656.55,30.108]
["binance-futures","ETHUSDT",1724753779425,15.079,2654.9,2654.89,55.301]
["binance-futures","ETHUSDT",1724753797101,29.732,2652.0,2651.99,57.767]
["binance-futures","ETHUSDT",1724753851094,52.508,2652.68,2652.67,63.318]
["binance-futures","ETHUSDT",1724753884204,10.272,2653.53,2653.52,49.508]
["binance-futures","ETHUSDT",1724753938821,15.889,2645.4,2645.39,24.742]
["binance-futures","ETHUSDT",1724753969527,99.972,2646.88,2646.87,9.204]
["binance-futures","ETHUSDT",1724753986497,66.897,2647.22,2647.21,1.95]
["binance-futures","ETHUSDT",1724754041296,41.892,2647.6,2647.59,85.67]
["binance-futures","ETHUSDT",1724754072889,91.664,2647.23,2647.22,5.751]
["binance-futures","ETHUSDT",1724754128469,96.272,2645.13,2645.12,7.797]
["binance-futures","ETHUSDT",1724754160372,0.617,2646.52,2646.51,47.235]
["binance-futures","ETHUSDT",1724754177883,45.435,2645.14,2645.13,36.021]
["binance-futures","ETHUSDT",1724754235859,41.921,2647.66,2647.65,18.017]
["binance-futures","ETHUSDT",1724754269857,38.832,2644.18,2644.17,67.322]
["binance-futures","ETHUSDT",1724754323723,72.713,2643.61,2643.6,17.493]
["binance-futures","ETHUSDT",1724754341534,39.995,2646.65,2646.64,27.601]
["binance-futures","ETHUSDT",1724754374879,2.256,2646.37,2646.36,79.358]
["binance-futures","ETHUSDT",1724754432803,47.656,2645.87,2645.86,32.551]
["binance-futures","ETHUSDT",1724754465865,28.283,2646.75,2646.74,99.01]
["binance-futures","ETHUSDT",1724754483740,103.336,2646.64,2646.63,35.562]
["binance-futures","ETHUSDT",1724754542679,44.15,2645.53,2645.52,57.821]
["binance-futures","ETHUSDT",1724754576859,114.851,2644.38,2644.37,1.465]
["binance-futures","ETHUSDT",1724754633672,47.345,2643.68,2643.67,26.796]
["binance-futures","ETHUSDT",1724754651702,1.914,2646.7,2646.68,3.778]
["binance-futures","ETHUSDT",1724754682881,32.932,2645.68,2645.67,75.184]
["binance-futures","ETHUSDT",1724754740334,51.332,2646.83,2646.82,39.407]
["binance-futures","ETHUSDT",1724754775513,162.855,2643.09,2643.08,10.099]
["binance-futures","ETHUSDT",1724754831162,90.541,2641.01,2641.0,6.433]
["binance-futures","ETHUSDT",1724754849830,3.513,2637.04,2637.0,0.542]
["binance-futures","ETHUSDT",1724754880187,0.231,2637.79,2637.78,55.463]
["binance-futures","ETHUSDT",1724754934222,14.453,2642.37,2642.36,168.865]
["binance-futures","ETHUSDT",1724754967594,53.78,2638.47,2638.46,0.39]
["binance-futures","ETHUSDT",1724755021945,22.779,2635.94,2635.93,16.839]
["binance-futures","ETHUSDT",1724755038421,1.467,2637.59,2637.58,46.195]
["binance-futures","ETHUSDT",1724755069725,47.388,2635.27,2635.26,73.393]
["binance-futures","ETHUSDT",1724755123928,21.988,2637.61,2637.6,56.635]
["binance-futures","ETHUSDT",1724755141742,94.317,2638.0,2637.99,171.206]
["binance-futures","ETHUSDT",1724755173143,66.796,2641.61,2641.6,1.921]
["binance-futures","ETHUSDT",1724755227564,96.384,2643.01,2643.0,2.455]
["binance-futures","ETHUSDT",1724755248541,73.564,2640.01,2640.0,96.788]
["binance-futures","ETHUSDT",1724755316816,14.698,2642.54,2642.53,81.142]
["binance-futures","ETHUSDT",1724755335549,134.231,2641.74,2641.73,8.62]
["binance-futures","ETHUSDT",1724755370392,104.334,2639.7,2639.69,41.338]
["binance-futures","ETHUSDT",1724755431246,81.735,2640.03,2640.02,8.886]
["binance-futures","ETHUSDT",1724755450980,35.282,2640.55,2640.54,47.918]
["binance-futures","ETHUSDT",1724755527338,14.361,2640.58,2640.57,170.384]
["binance-futures","ETHUSDT",1724755546583,6.505,2640.47,2640.46,66.3]
["binance-futures","ETHUSDT",1724755581206,202.424,2639.83,2639.82,13.724]
["binance-futures","ETHUSDT",1724755639005,87.313,2639.21,2639.2,13.726]
["binance-futures","ETHUSDT",1724755658421,28.052,2639.41,2639.4,100.27]
["binance-futures","ETHUSDT",1724755735651,17.46,2638.99,2638.98,135.52]
["binance-futures","ETHUSDT",1724755754091,2.672,2640.0,2639.99,62.02]
["binance-futures","ETHUSDT",1724755789218,206.508,2639.11,2639.1,1.125]
["binance-futures","ETHUSDT",1724755852062,85.672,2639.32,2639.31,38.209]
["binance-futures","ETHUSDT",1724755869926,175.316,2638.75,2638.74,75.65]
["binance-futures","ETHUSDT",1724755902228,106.793,2636.51,2636.5,72.611]
["binance-futures","ETHUSDT",1724755962288,56.415,2637.99,2637.98,92.599]
["binance-futures","ETHUSDT",1724756021758,7.242,2637.3,2637.29,93.075]
["binance-futures","ETHUSDT",1724756057237,36.317,2636.34,2636.33,152.689]
["binance-futures","ETHUSDT",1724756075451,118.899,2637.33,2637.32,10.917]
["binance-futures","ETHUSDT",1724756112347,80.727,2635.62,2635.61,55.755]
["binance-futures","ETHUSDT",1724756173182,79.47,2637.48,2637.47,108.4]
["binance-futures","ETHUSDT",1724756190248,92.845,2639.11,2639.1,68.65]
["binance-futures","ETHUSDT",1724756264935,94.05,2638.86,2638.85,24.143]
["binance-futures","ETHUSDT",1724756284027,27.248,2638.59,2638.58,219.176]
["binance-futures","ETHUSDT",1724756319276,82.53,2639.34,2639.33,3.179]
["binance-futures","ETHUSDT",1724756380593,4.988,2637.37,2637.36,140.836]
["binance-futures","ETHUSDT",1724756398918,236.205,2636.66,2636.65,7.52]
["binance-futures","ETHUSDT",1724756468453,2.787,2622.91,2622.84,17.432]
["binance-futures","ETHUSDT",1724756485039,33.441,2626.6,2626.59,29.64]
["binance-futures","ETHUSDT",1724756538179,83.187,2628.74,2628.73,5.441]
["binance-futures","ETHUSDT",1724756569533,0.205,2621.53,2621.52,61.726]
["binance-futures","ETHUSDT",1724756586218,142.479,2620.6,2620.59,10.959]
["binance-futures","ETHUSDT",1724756616651,44.786,2622.24,2622.23,59.693]
["binance-futures","ETHUSDT",1724756671171,0.525,2627.9,2627.89,181.344]
["binance-futures","ETHUSDT",1724756725892,2.574,2627.69,2627.68,94.269]
["binance-futures","ETHUSDT",1724756758846,10.883,2628.44,2628.43,36.665]
["binance-futures","ETHUSDT",1724756776158,46.549,2630.57,2630.56,44.299]
["binance-futures","ETHUSDT",1724756831640,3.732,2631.26,2631.25,43.282]
["binance-futures","ETHUSDT",1724756864202,167.116,2630.86,2630.85,43.681]
["binance-futures","ETHUSDT",1724756882172,1.682,2631.85,2631.84,72.007]
["binance-futures","ETHUSDT",1724756955542,48.25,2629.12,2629.11,79.974]
["binance-futures","ETHUSDT",1724756974866,1.435,2629.0,2628.99,133.243]
["binance-futures","ETHUSDT",1724757032823,133.076,2626.82,2626.81,46.52]
["binance-futures","ETHUSDT",1724757066979,7.302,2627.09,2627.08,42.949]
["binance-futures","ETHUSDT",1724757085118,63.032,2628.37,2628.36,42.85]
["binance-futures","ETHUSDT",1724757156667,8.651,2629.21,2629.2,63.89]
["binance-futures","ETHUSDT",1724757175636,63.847,2629.85,2629.84,60.372]
["binance-futures","ETHUSDT",1724757236458,42.96,2630.0,2629.99,130.377]
["binance-futures","ETHUSDT",1724757270523,80.813,2631.22,2631.21,5.869]
["binance-futures","ETHUSDT",1724757292032,8.789,2630.53,2630.52,111.572]
["binance-futures","ETHUSDT",1724757349554,57.918,2632.81,2632.8,61.744]
["binance-futures","ETHUSDT",1724757383305,21.346,2632.43,2632.42,51.551]
["binance-futures","ETHUSDT",1724757440294,160.511,2632.62,2632.61,6.901]
["binance-futures","ETHUSDT",1724757475744,16.919,2631.34,2631.33,78.99]
["binance-futures","ETHUSDT",1724757493552,7.555,2632.0,2631.99,48.268]
["binance-futures","ETHUSDT",1724757552936,239.46,2631.15,2631.14,5.304]
["binance-futures","ETHUSDT",1724757587852,45.526,2628.01,2628.0,235.012]
["binance-futures","ETHUSDT",1724757607638,85.969,2628.68,2628.67,13.674]
["binance-futures","ETHUSDT",1724757685865,72.594,2630.37,2630.36,6.446]
["binance-futures","ETHUSDT",1724757705005,72.284,2630.9,2630.89,37.278]
["binance-futures","ETHUSDT",1724757767009,218.732,2632.07,2632.06,2.002]
["binance-futures","ETHUSDT",1724757802418,129.978,2632.81,2632.8,0.791]
["binance-futures","ETHUSDT",1724757820979,36.723,2632.61,2632.6,56.676]
["binance-futures","ETHUSDT",1724757870106,98.726,2633.96,2633.95,0.009]
["binance-futures","ETHUSDT",1724757920142,14.011,2634.45,2634.44,81.798]
["binance-futures","ETHUSDT",1724757982558,10.343,2635.36,2635.35,92.979]
["binance-futures","ETHUSDT",1724758015705,0.971,2634.82,2634.81,138.985]
["binance-futures","ETHUSDT",1724758036809,73.376,2634.73,2634.72,68.112]
["binance-futures","ETHUSDT",1724758100783,41.082,2633.54,2633.53,96.991]
["binance-futures","ETHUSDT",1724758138348,91.41,2635.01,2635.0,59.416]
["binance-futures","ETHUSDT",1724758201384,8.226,2634.87,2634.86,132.578]
["binance-futures","ETHUSDT",1724758220105,70.808,2633.61,2633.6,64.849]
["binance-futures","ETHUSDT",1724758255047,91.727,2632.21,2632.2,62.838]
["binance-futures","ETHUSDT",1724758315434,80.176,2633.05,2633.04,0.426]
["binance-futures","ETHUSDT",1724758351339,45.133,2632.75,2632.74,0.018]
["binance-futures","ETHUSDT",1724758373139,72.471,2632.33,2632.32,1.604]
["binance-futures","ETHUSDT",1724758436212,98.16,2631.39,2631.38,15.486]
["binance-futures","ETHUSDT",1724758472154,45.062,2632.47,2632.46,48.102]
["binance-futures","ETHUSDT",1724758536205,22.235,2630.48,2630.47,50.908]
["binance-futures","ETHUSDT",1724758574056,263.569,2630.76,2630.75,2.171]
["binance-futures","ETHUSDT",1724758594018,38.696,2631.35,2631.34,86.089]
["binance-futures","ETHUSDT",1724758657324,9.524,2630.48,2630.47,65.463]
["binance-futures","ETHUSDT",1724758695137,0.552,2631.26,2631.25,219.37]
["binance-futures","ETHUSDT",1724758759283,0.581,2633.47,2633.46,165.282]
["binance-futures","ETHUSDT",1724758777977,3.013,2633.38,2633.37,139.621]
["binance-futures","ETHUSDT",1724758812989,4.163,2633.74,2633.73,67.494]
["binance-futures","ETHUSDT",1724758878247,43.374,2633.17,2633.16,51.25]
["binance-futures","ETHUSDT",1724758918407,22.477,2633.04,2633.03,103.017]
["binance-futures","ETHUSDT",1724758939188,32.416,2631.5,2631.49,89.289]
["binance-futures","ETHUSDT",1724759006174,1.754,2630.95,2630.94,56.797]
["binance-futures","ETHUSDT",1724759046523,46.535,2630.8,2630.79,49.243]
["binance-futures","ETHUSDT",1724759112990,69.906,2631.72,2631.71,41.546]
["binance-futures","ETHUSDT",1724759133474,89.488,2630.86,2630.85,59.854]
["binance-futures","ETHUSDT",1724759171774,158.494,2629.95,2629.94,0.568]
["binance-futures","ETHUSDT",1724759231570,22.405,2629.11,2629.1,65.545]
["binance-futures","ETHUSDT",1724759270167,72.502,2627.62,2627.61,42.875]
["binance-futures","ETHUSDT",1724759331279,96.2,2627.56,2627.55,23.733]
["binance-futures","ETHUSDT",1724759352593,0.913,2627.24,2627.23,155.214]
["binance-futures","ETHUSDT",1724759389200,58.703,2629.5,2629.49,139.539]
["binance-futures","ETHUSDT",1724759451938,13.02,2626.28,2626.27,111.501]
["binance-futures","ETHUSDT",1724759487583,17.02,2627.1,2627.09,157.068]
["binance-futures","ETHUSDT",1724759552279,106.366,2626.41,2626.4,0.91]
["binance-futures","ETHUSDT",1724759574569,55.989,2626.38,2626.37,2.313]
["binance-futures","ETHUSDT",1724759613225,55.142,2626.01,2626.0,98.186]
["binance-futures","ETHUSDT",1724759676088,112.286,2626.92,2626.91,61.695]
["binance-futures","ETHUSDT",1724759696302,0.44,2626.44,2626.43,134.686]
["binance-futures","ETHUSDT",1724759733763,19.286,2627.56,2627.55,66.778]
["binance-futures","ETHUSDT",1724759795300,95.434,2627.01,2627.0,65.765]
["binance-futures","ETHUSDT",1724759836214,9.305,2626.76,2626.75,110.426]
["binance-futures","ETHUSDT",1724759897867,59.687,2622.36,2622.35,57.098]
["binance-futures","ETHUSDT",1724759915535,90.832,2625.0,2624.99,65.298]
["binance-futures","ETHUSDT",1724759949721,4.33,2625.71,2625.7,159.65]
["binance-futures","ETHUSDT",1724760014874,87.061,2624.22,2624.21,0.272]
["binance-futures","ETHUSDT",1724760050530,8.225,2623.16,2623.15,174.567]
["binance-futures","ETHUSDT",1724760107557,58.507,2621.61,2621.6,85.983]
["binance-futures","ETHUSDT",1724760125913,47.115,2622.15,2622.14,130.214]
["binance-futures","ETHUSDT",1724760158781,0.834,2624.93,2624.92,112.905]
["binance-futures","ETHUSDT",1724760220155,31.337,2624.53,2624.52,123.848]
["binance-futures","ETHUSDT",1724760240107,23.697,2624.23,2624.22,89.272]
["binance-futures","ETHUSDT",1724760313330,122.253,2622.0,2621.99,37.205]
["binance-futures","ETHUSDT",1724760331499,156.283,2620.84,2620.83,21.107]
["binance-futures","ETHUSDT",1724760364673,10.591,2620.32,2620.31,66.715]
["binance-futures","ETHUSDT",1724760421087,28.963,2615.03,2615.02,30.417]
["binance-futures","ETHUSDT",1724760437223,33.326,2617.63,2617.62,15.499]
["binance-futures","ETHUSDT",1724760468806,2.804,2618.29,2618.28,25.534]
["binance-futures","ETHUSDT",1724760522804,70.119,2620.37,2620.36,9.278]
["binance-futures","ETHUSDT",1724760579716,19.443,2619.87,2619.86,51.071]
["binance-futures","ETHUSDT",1724760617371,6.774,2621.31,2621.3,141.452]
["binance-futures","ETHUSDT",1724760631507,25.498,2621.39,2621.38,125.289]
["binance-futures","ETHUSDT",1724760664208,14.001,2623.33,2623.32,173.677]
["binance-futures","ETHUSDT",1724760721118,12.977,2626.78,2626.77,159.522]
["binance-futures","ETHUSDT",1724760739083,0.235,2627.04,2627.03,178.357]
["binance-futures","ETHUSDT",1724760816894,101.41,2626.83,2626.82,45.181]
["binance-futures","ETHUSDT",1724760837017,9.648,2627.43,2627.42,67.607]
["binance-futures","ETHUSDT",1724760872762,42.206,2626.45,2626.44,49.02]
["binance-futures","ETHUSDT",1724760933840,2.519,2624.61,2624.6,81.264]
["binance-futures","ETHUSDT",1724760952898,14.187,2625.81,2625.8,48.768]
["binance-futures","ETHUSDT",1724761030009,76.338,2626.76,2626.75,130.379]
["binance-futures","ETHUSDT",1724761051170,16.369,2626.41,2626.4,56.227]
["binance-futures","ETHUSDT",1724761115648,56.898,2627.39,2627.38,77.566]
["binance-futures","ETHUSDT",1724761155085,10.001,2626.05,2626.04,167.159]
["binance-futures","ETHUSDT",1724761174089,69.592,2624.38,2624.37,46.378]
["binance-futures","ETHUSDT",1724761209020,224.176,2620.69,2620.68,0.58]
["binance-futures","ETHUSDT",1724761266453,275.983,2620.01,2620.0,3.032]
["binance-futures","ETHUSDT",1724761323808,69.121,2617.73,2617.72,76.933]
["binance-futures","ETHUSDT",1724761357851,7.113,2620.99,2620.98,187.72]
["binance-futures","ETHUSDT",1724761377533,1.57,2622.35,2622.34,250.824]
["binance-futures","ETHUSDT",1724761411939,156.106,2623.74,2623.73,15.34]
["binance-futures","ETHUSDT",1724761475826,5.341,2621.74,2621.73,51.627]
["binance-futures","ETHUSDT",1724761496887,29.039,2621.76,2621.75,170.202]
["binance-futures","ETHUSDT",1724761576222,0.895,2623.5,2623.49,80.977]
["binance-futures","ETHUSDT",1724761596496,62.471,2623.4,2623.39,7.721]
["binance-futures","ETHUSDT",1724761662214,42.45,2622.68,2622.67,31.133]
["binance-futures","ETHUSDT",1724761699597,66.133,2622.66,2622.65,33.506]
["binance-futures","ETHUSDT",1724761720131,69.795,2621.69,2621.68,64.863]
["binance-futures","ETHUSDT",1724761803991,54.43,2621.02,2621.01,2.615]
["binance-futures","ETHUSDT",1724761822256,222.306,2617.18,2617.17,17.622]
["binance-futures","ETHUSDT",1724761879808,72.269,2617.25,2617.24,17.545]
["binance-futures","ETHUSDT",1724761916367,68.884,2618.51,2618.5,51.12]
["binance-futures","ETHUSDT",1724761935269,72.775,2616.51,2616.5,62.925]
["binance-futures","ETHUSDT",1724761993851,228.07,2620.9,2620.89,5.335]
["binance-futures","ETHUSDT",1724762027564,113.447,2621.78,2621.77,68.56]
["binance-futures","ETHUSDT",1724762087608,1.317,2621.81,2621.8,69.413]
["binance-futures","ETHUSDT",1724762124449,2.531,2621.17,2621.16,170.666]
["binance-futures","ETHUSDT",1724762144314,4.695,2618.9,2618.89,74.974]
["binance-futures","ETHUSDT",1724762205550,41.708,2621.01,2621.0,58.63]
["binance-futures","ETHUSDT",1724762238542,27.4,2623.5,2623.49,107.177]
["binance-futures","ETHUSDT",1724762257276,0.977,2622.69,2622.68,129.521]
["binance-futures","ETHUSDT",1724762336493,3.45,2619.52,2619.51,37.415]
["binance-futures","ETHUSDT",1724762357144,61.614,2618.84,2618.83,33.146]
["binance-futures","ETHUSDT",1724762421441,54.058,2619.79,2619.78,55.318]
["binance-futures","ETHUSDT",1724762457719,54.102,2617.15,2617.14,90.829]
["binance-futures","ETHUSDT",1724762476931,55.021,2614.16,2614.15,15.299]
["binance-futures","ETHUSDT",1724762533850,126.983,2615.22,2615.21,18.356]
["binance-futures","ETHUSDT",1724762568304,164.755,2612.76,2612.75,2.403]
["binance-futures","ETHUSDT",1724762624299,29.006,2612.4,2612.39,55.807]
["binance-futures","ETHUSDT",1724762656109,58.111,2610.58,2610.57,56.498]
["binance-futures","ETHUSDT",1724762672766,3.155,2611.41,2611.4,119.364]
["binance-futures","ETHUSDT",1724762726053,7.11,2614.41,2614.4,71.834]
["binance-futures","ETHUSDT",1724762758706,73.109,2615.71,2615.7,9.361]
["binance-futures","ETHUSDT",1724762813294,83.515,2617.03,2617.02,41.864]
["binance-futures","ETHUSDT",1724762831021,91.501,2615.24,2615.23,53.717]
["binance-futures","ETHUSDT",1724762864666,46.824,2616.0,2615.99,2.232]
["binance-futures","ETHUSDT",1724762921605,260.927,2618.2,2618.19,5.607]
["binance-futures","ETHUSDT",1724762955103,89.325,2616.27,2616.26,157.874]
["binance-futures","ETHUSDT",1724762974281,127.403,2616.87,2616.86,7.868]
["binance-futures","ETHUSDT",1724763033546,73.675,2614.65,2614.64,50.097]
["binance-futures","ETHUSDT",1724763067397,61.077,2614.6,2614.59,36.729]
["binance-futures","ETHUSDT",1724763126007,246.394,2613.07,2613.06,1.934]
["binance-futures","ETHUSDT",1724763160366,42.814,2614.44,2614.43,95.962]
["binance-futures","ETHUSDT",1724763180196,60.251,2614.08,2614.07,55.259]
["binance-futures","ETHUSDT",1724763241143,2.476,2616.21,2616.2,79.502]
["binance-futures","ETHUSDT",1724763278166,112.062,2618.1,2618.09,80.206]
["binance-futures","ETHUSDT",1724763335786,92.188,2620.49,2620.48,16.99]
["binance-futures","ETHUSDT",1724763353470,3.165,2619.34,2619.33,97.936]
["binance-futures","ETHUSDT",1724763385966,76.877,2620.24,2620.23,54.429]
["binance-futures","ETHUSDT",1724763446209,259.707,2620.59,2620.58,1.755]
["binance-futures","ETHUSDT",1724763480920,144.736,2621.27,2621.26,84.469]
["binance-futures","ETHUSDT",1724763541927,72.95,2619.07,2619.06,9.423]
["binance-futures","ETHUSDT",1724763560447,65.883,2620.19,2620.18,62.614]
["binance-futures","ETHUSDT",1724763596445,121.055,2620.0,2619.99,80.469]
["binance-futures","ETHUSDT",1724763656954,270.965,2618.11,2618.1,0.382]
["binance-futures","ETHUSDT",1724763692202,157.284,2620.26,2620.25,20.412]
["binance-futures","ETHUSDT",1724763709076,50.677,2617.21,2617.2,129.433]
["binance-futures","ETHUSDT",1724763768283,88.904,2615.1,2615.09,19.307]
["binance-futures","ETHUSDT",1724763802866,45.587,2613.77,2613.76,120.08]
["binance-futures","ETHUSDT",1724763861949,169.859,2611.0,2610.99,71.248]
["binance-futures","ETHUSDT",1724763880432,269.817,2611.42,2611.41,1.21]
["binance-futures","ETHUSDT",1724763913167,1.085,2610.5,2610.49,107.905]
["binance-futures","ETHUSDT",1724763969881,112.91,2614.39,2614.38,58.502]
["binance-futures","ETHUSDT",1724764003417,52.05,2612.08,2612.07,99.663]
["binance-futures","ETHUSDT",1724764066352,52.285,2614.21,2614.2,109.024]
["binance-futures","ETHUSDT",1724764085015,88.882,2616.27,2616.26,70.602]
["binance-futures","ETHUSDT",1724764119989,120.583,2616.75,2616.74,63.916]
["binance-futures","ETHUSDT",1724764183916,181.675,2614.75,2614.74,7.145]
["binance-futures","ETHUSDT",1724764205493,10.426,2614.66,2614.65,127.163]
["binance-futures","ETHUSDT",1724764282482,1.685,2617.14,2617.13,222.414]
["binance-futures","ETHUSDT",1724764300014,0.369,2618.2,2618.19,200.867]
["binance-futures","ETHUSDT",1724764333757,0.549,2618.79,2618.78,187.712]
["binance-futures","ETHUSDT",1724764396044,121.226,2617.37,2617.36,14.961]
["binance-futures","ETHUSDT",1724764415811,269.385,2618.09,2618.08,7.395]
["binance-futures","ETHUSDT",1724764451525,273.284,2615.01,2615.0,49.054]
["binance-futures","ETHUSDT",1724764516699,61.453,2615.8,2615.79,73.669]
["binance-futures","ETHUSDT",1724764550845,116.705,2617.82,2617.81,23.852]
["binance-futures","ETHUSDT",1724764610530,21.505,2617.45,2617.44,67.562]
["binance-futures","ETHUSDT",1724764631150,94.668,2617.82,2617.81,104.473]
["binance-futures","ETHUSDT",1724764669129,92.675,2616.55,2616.54,134.529]
["binance-futures","ETHUSDT",1724764736445,3.393,2615.01,2615.0,85.782]
["binance-futures","ETHUSDT",1724764756434,69.386,2614.38,2614.37,3.583]
["binance-futures","ETHUSDT",1724764831872,206.889,2612.22,2612.21,96.478]
["binance-futures","ETHUSDT",1724764850777,329.244,2612.43,2612.42,10.01]
["binance-futures","ETHUSDT",1724764885915,95.983,2614.07,2614.06,79.017]
["binance-futures","ETHUSDT",1724764944149,73.285,2617.31,2617.3,67.527]
["binance-futures","ETHUSDT",1724764962455,52.917,2619.35,2619.34,126.047]
["binance-futures","ETHUSDT",1724764996546,240.63,2619.61,2619.6,1.465]
["binance-futures","ETHUSDT",1724765057443,264.239,2619.39,2619.38,8.857]
["binance-futures","ETHUSDT",1724765117183,0.298,2619.88,2619.87,154.113]
["binance-futures","ETHUSDT",1724765152397,44.121,2620.17,2620.16,80.246]
["binance-futures","ETHUSDT",1724765171964,104.641,2620.06,2620.05,61.751]
["binance-futures","ETHUSDT",1724765210751,61.041,2620.0,2619.99,213.538]
["binance-futures","ETHUSDT",1724765277132,23.359,2620.5,2620.49,249.458]
["binance-futures","ETHUSDT",1724765296192,118.338,2621.52,2621.51,39.794]
["binance-futures","ETHUSDT",1724765370574,10.287,2622.97,2622.96,264.461]
["binance-futures","ETHUSDT",1724765388101,26.632,2623.26,2623.25,150.214]
["binance-futures","ETHUSDT",1724765420383,70.757,2620.99,2620.98,97.897]
["binance-futures","ETHUSDT",1724765475650,1.327,2623.07,2623.06,117.677]
["binance-futures","ETHUSDT",1724765492922,15.481,2621.32,2621.31,0.333]
["binance-futures","ETHUSDT",1724765561628,0.465,2620.28,2620.27,152.476]
["binance-futures","ETHUSDT",1724765580657,46.902,2619.93,2619.92,0.827]
["binance-futures","ETHUSDT",1724765636279,50.816,2623.2,2623.19,177.776]
["binance-futures","ETHUSDT",1724765667470,0.39,2622.84,2622.83,94.636]
["binance-futures","ETHUSDT",1724765685533,111.134,2620.1,2620.09,0.524]
["binance-futures","ETHUSDT",1724765718105,100.608,2617.38,2617.37,72.219]
["binance-futures","ETHUSDT",1724765772976,19.495,2616.83,2616.82,179.216]
["binance-futures","ETHUSDT",1724765828359,64.285,2616.68,2616.67,93.479]
["binance-futures","ETHUSDT",1724765860286,91.731,2615.04,2615.03,15.034]
["binance-futures","ETHUSDT",1724765897889,60.216,2613.19,2613.18,72.52]
["binance-futures","ETHUSDT",1724765909511,97.126,2611.66,2611.65,49.196]
["binance-futures","ETHUSDT",1724765962819,88.512,2612.4,2612.39,60.897]
["binance-futures","ETHUSDT",1724765979980,73.943,2610.82,2610.81,118.488]
["binance-futures","ETHUSDT",1724766048015,174.298,2611.21,2611.2,6.66]
["binance-futures","ETHUSDT",1724766065276,137.578,2610.92,2610.91,63.351]
["binance-futures","ETHUSDT",1724766120009,15.224,2613.21,2613.2,141.731]
["binance-futures","ETHUSDT",1724766151537,80.921,2612.7,2612.69,4.897]
["binance-futures","ETHUSDT",1724766169268,75.685,2610.12,2610.11,81.7]
["binance-futures","ETHUSDT",1724766236192,45.629,2606.73,2606.72,38.737]
["binance-futures","ETHUSDT",1724766253220,103.644,2606.81,2606.8,22.413]
["binance-futures","ETHUSDT",1724766308347,72.678,2607.65,2607.64,58.022]
["binance-futures","ETHUSDT",1724766339758,72.081,2605.23,2605.22,73.537]
["binance-futures","ETHUSDT",1724766356360,108.012,2606.79,2606.78,10.614]
["binance-futures","ETHUSDT",1724766409940,80.165,2607.66,2607.65,47.398]
["binance-futures","ETHUSDT",1724766440563,112.529,2608.1,2608.09,39.181]
["binance-futures","ETHUSDT",1724766495493,31.695,2607.1,2607.09,70.436]
["binance-futures","ETHUSDT",1724766526210,69.196,2611.37,2611.36,52.701]
["binance-futures","ETHUSDT",1724766542537,86.938,2612.74,2612.73,2.803]
["binance-futures","ETHUSDT",1724766597552,58.076,2611.47,2611.46,67.63]
["binance-futures","ETHUSDT",1724766629444,69.853,2613.65,2613.64,78.771]
["binance-futures","ETHUSDT",1724766647386,135.435,2613.47,2613.46,79.654]
["binance-futures","ETHUSDT",1724766719022,67.608,2611.53,2611.52,71.186]
["binance-futures","ETHUSDT",1724766736604,67.216,2612.58,2612.57,35.205]
["binance-futures","ETHUSDT",1724766794592,0.995,2613.85,2613.84,65.287]
["binance-futures","ETHUSDT",1724766826176,24.239,2616.62,2616.61,102.907]
["binance-futures","ETHUSDT",1724766843864,10.98,2616.32,2616.31,110.524]
["binance-futures","ETHUSDT",1724766902203,51.646,2615.52,2615.51,181.766]
["binance-futures","ETHUSDT",1724766935990,0.827,2615.66,2615.65,120.437]
["binance-futures","ETHUSDT",1724766994509,4.298,2613.75,2613.74,224.778]
["binance-futures","ETHUSDT",1724767027806,117.927,2611.99,2611.98,38.414]
["binance-futures","ETHUSDT",1724767045679,200.047,2610.51,2610.5,118.187]
["binance-futures","ETHUSDT",1724767104149,39.173,2609.84,2609.83,54.879]
["binance-futures","ETHUSDT",1724767139390,21.793,2610.89,2610.88,91.76]
["binance-futures","ETHUSDT",1724767201797,0.919,2610.5,2610.49,239.419]
["binance-futures","ETHUSDT",1724767232750,9.467,2609.74,2609.73,112.723]
["binance-futures","ETHUSDT",1724767250507,1.333,2607.34,2607.33,85.233]
["binance-futures","ETHUSDT",1724767306769,1.352,2607.96,2607.95,114.922]
["binance-futures","ETHUSDT",1724767338701,13.806,2612.08,2612.07,186.371]
["binance-futures","ETHUSDT",1724767356287,97.868,2610.23,2610.22,19.193]
["binance-futures","ETHUSDT",1724767414139,302.442,2609.01,2609.0,3.016]
["binance-futures","ETHUSDT",1724767446363,55.652,2604.82,2604.81,132.328]
["binance-futures","ETHUSDT",1724767500191,3.939,2603.86,2603.85,224.94]
["binance-futures","ETHUSDT",1724767532096,9.709,2603.08,2603.07,60.898]
["binance-futures","ETHUSDT",1724767549107,2.849,2603.5,2603.49,86.089]
["binance-futures","ETHUSDT",1724767603481,0.165,2596.68,2596.67,46.969]
["binance-futures","ETHUSDT",1724767634061,32.62,2599.61,2599.6,74.326]
["binance-futures","ETHUSDT",1724767686607,51.856,2605.19,2605.18,38.147]
["binance-futures","ETHUSDT",1724767703239,35.022,2604.01,2604.0,37.344]
["binance-futures","ETHUSDT",1724767734311,69.12,2600.64,2600.63,91.209]
["binance-futures","ETHUSDT",1724767787818,30.9,2600.05,2600.04,67.089]
["binance-futures","ETHUSDT",1724767818432,0.207,2598.2,2598.19,6.625]
["binance-futures","ETHUSDT",1724767870505,12.167,2594.8,2594.79,82.213]
["binance-futures","ETHUSDT",1724767887075,76.063,2593.97,2593.96,18.047]
["binance-futures","ETHUSDT",1724767917871,9.682,2598.95,2598.94,37.905]
["binance-futures","ETHUSDT",1724767971122,12.192,2589.32,2589.31,68.322]
["binance-futures","ETHUSDT",1724768001357,82.864,2584.89,2584.88,10.912]
["binance-futures","ETHUSDT",1724768019866,11.26,2568.24,2568.23,140.613]
["binance-futures","ETHUSDT",1724768072642,0.348,2574.56,2574.55,209.09]
["binance-futures","ETHUSDT",1724768102441,43.883,2578.4,2578.39,31.629]
["binance-futures","ETHUSDT",1724768155236,89.262,2577.76,2577.75,21.894]
["binance-futures","ETHUSDT",1724768171637,57.831,2580.01,2580.0,17.346]
["binance-futures","ETHUSDT",1724768201516,46.812,2582.21,2582.2,15.48]
["binance-futures","ETHUSDT",1724768253584,9.252,2585.33,2585.32,137.545]
["binance-futures","ETHUSDT",1724768283757,34.4,2585.54,2585.53,179.575]
["binance-futures","ETHUSDT",1724768316080,166.763,2591.44,2591.43,74.825]
["binance-futures","ETHUSDT",1724768352266,109.781,2590.65,2590.64,15.108]
["binance-futures","ETHUSDT",1724768382497,34.309,2591.06,2591.05,39.763]
["binance-futures","ETHUSDT",1724768435369,64.243,2589.31,2589.3,119.524]
["binance-futures","ETHUSDT",1724768452038,89.477,2595.25,2595.24,0.215]
["binance-futures","ETHUSDT",1724768519105,24.15,2593.82,2593.81,6.125]
["binance-futures","ETHUSDT",1724768535746,42.337,2594.31,2594.3,65.051]
["binance-futures","ETHUSDT",1724768566710,82.296,2592.05,2592.04,29.652]
["binance-futures","ETHUSDT",1724768619439,60.471,2593.33,2593.32,37.789]
["binance-futures","ETHUSDT",1724768636140,1.418,2593.21,2593.2,56.578]
["binance-futures","ETHUSDT",1724768667313,48.081,2597.29,2597.28,51.252]
["binance-futures","ETHUSDT",1724768720978,98.209,2595.02,2595.01,67.268]
["binance-futures","ETHUSDT",1724768751733,152.95,2595.33,2595.32,54.453]
["binance-futures","ETHUSDT",1724768807120,10.501,2596.93,2596.92,269.085]
["binance-futures","ETHUSDT",1724768824539,125.489,2596.62,2596.61,69.07]
["binance-futures","ETHUSDT",1724768856275,9.254,2596.66,2596.65,245.784]
["binance-futures","ETHUSDT",1724768910087,98.101,2598.69,2598.68,30.503]
["binance-futures","ETHUSDT",1724768927041,143.274,2600.32,2600.31,61.313]
["binance-futures","ETHUSDT",1724768997335,115.126,2600.4,2600.39,81.792]
["binance-futures","ETHUSDT",1724769014370,132.83,2599.02,2599.01,41.234]
["binance-futures","ETHUSDT",1724769045420,8.702,2597.65,2597.64,60.595]
["binance-futures","ETHUSDT",1724769098983,4.213,2600.22,2600.21,189.779]
["binance-futures","ETHUSDT",1724769116584,158.428,2599.8,2599.79,14.363]
["binance-futures","ETHUSDT",1724769186948,87.659,2600.5,2600.49,131.679]
["binance-futures","ETHUSDT",1724769204096,229.323,2603.0,2602.99,86.112]
["binance-futures","ETHUSDT",1724769235192,109.186,2603.31,2603.3,53.822]
["binance-futures","ETHUSDT",1724769290297,229.86,2598.35,2598.34,13.951]
["binance-futures","ETHUSDT",1724769306928,56.464,2596.72,2596.71,76.249]
["binance-futures","ETHUSDT",1724769337962,80.719,2595.01,2595.0,3842.814]
["binance-futures","ETHUSDT",1724769392179,96.684,2595.13,2595.12,20.93]
["binance-futures","ETHUSDT",1724769447473,44.099,2596.93,2596.92,195.727]
["binance-futures","ETHUSDT",1724769480759,228.051,2595.41,2595.4,1.859]
["binance-futures","ETHUSDT",1724769499664,64.475,2595.31,2595.3,122.421]
["binance-futures","ETHUSDT",1724769532554,0.908,2596.58,2596.57,186.742]
["binance-futures","ETHUSDT",1724769588491,219.056,2601.9,2601.89,7.354]
["binance-futures","ETHUSDT",1724769606128,8.715,2601.8,2601.79,104.837]
["binance-futures","ETHUSDT",1724769677294,90.861,2602.79,2602.78,72.983]
["binance-futures","ETHUSDT",1724769695788,96.38,2601.11,2601.1,26.399]
["binance-futures","ETHUSDT",1724769753321,149.01,2599.56,2599.55,1.708]
["binance-futures","ETHUSDT",1724769785188,49.212,2599.59,2599.58,127.479]
["binance-futures","ETHUSDT",1724769802587,204.373,2599.33,2599.32,61.164]
["binance-futures","ETHUSDT",1724769836418,71.09,2599.26,2599.25,72.299]
["binance-futures","ETHUSDT",1724769896411,31.563,2597.82,2597.81,195.665]
["binance-futures","ETHUSDT",1724769953252,19.511,2596.41,2596.4,101.228]
["binance-futures","ETHUSDT",1724769987307,100.99,2596.75,2596.74,7.991]
["binance-futures","ETHUSDT",1724770007985,7.254,2595.72,2595.71,213.134]
["binance-futures","ETHUSDT",1724770043251,42.674,2595.4,2595.39,111.01]
["binance-futures","ETHUSDT",1724770099899,26.994,2592.2,2592.19,81.728]
["binance-futures","ETHUSDT",1724770117356,50.199,2592.04,2592.03,79.18]
["binance-futures","ETHUSDT",1724770186348,45.256,2592.25,2592.24,75.352]
["binance-futures","ETHUSDT",1724770205301,93.494,2591.42,2591.41,43.338]
["binance-futures","ETHUSDT",1724770260858,120.239,2590.77,2590.76,25.678]
["binance-futures","ETHUSDT",1724770294051,53.217,2591.01,2591.0,76.535]
["binance-futures","ETHUSDT",1724770312958,5.27,2588.89,2588.88,3.515]
["binance-futures","ETHUSDT",1724770385468,0.678,2588.86,2588.85,162.678]
["binance-futures","ETHUSDT",1724770404415,188.222,2589.61,2589.6,3.545]
["binance-futures","ETHUSDT",1724770462024,111.019,2587.72,2587.71,23.052]
["binance-futures","ETHUSDT",1724770495528,74.519,2587.51,2587.5,32.794]
["binance-futures","ETHUSDT",1724770513288,95.062,2587.46,2587.45,6.291]
["binance-futures","ETHUSDT",1724770570188,103.204,2589.36,2589.35,5.855]
["binance-futures","ETHUSDT",1724770604222,1.558,2587.98,2587.97,157.747]
["binance-futures","ETHUSDT",1724770660593,70.601,2582.89,2582.88,28.222]
["binance-futures","ETHUSDT",1724770692132,109.018,2584.33,2584.32,1.257]
["binance-futures","ETHUSDT",1724770710128,52.336,2582.38,2582.37,52.606]
["binance-futures","ETHUSDT",1724770768170,92.423,2583.7,2583.69,94.132]
["binance-futures","ETHUSDT",1724770801745,22.184,2585.44,2585.43,159.444]
["binance-futures","ETHUSDT",1724770818319,27.049,2584.59,2584.58,139.393]
["binance-futures","ETHUSDT",1724770888657,98.55,2582.82,2582.81,9.804]
["binance-futures","ETHUSDT",1724770905839,84.185,2582.12,2582.11,117.311]
["binance-futures","ETHUSDT",1724770959492,112.999,2583.31,2583.3,114.762]
["binance-futures","ETHUSDT",1724770991291,1.947,2581.39,2581.38,250.897]
["binance-futures","ETHUSDT",1724771008124,90.042,2580.56,2580.55,68.722]
["binance-futures","ETHUSDT",1724771062924,194.105,2580.85,2580.84,52.336]
["binance-futures","ETHUSDT",1724771095836,87.139,2580.65,2580.64,152.603]
["binance-futures","ETHUSDT",1724771149685,64.847,2581.65,2581.64,16.016]
["binance-futures","ETHUSDT",1724771179673,271.887,2586.01,2586.0,8.362]
["binance-futures","ETHUSDT",1724771196109,1.863,2583.63,2583.62,125.31]
["binance-futures","ETHUSDT",1724771248751,15.529,2587.4,2587.39,0.106]
["binance-futures","ETHUSDT",1724771281058,256.68,2586.01,2586.0,1.734]
["binance-futures","ETHUSDT",1724771336404,3.57,2587.43,2587.42,142.953]
["binance-futures","ETHUSDT",1724771368896,79.722,2588.5,2588.49,65.69]
["binance-futures","ETHUSDT",1724771387159,207.53,2588.51,2588.5,108.317]
["binance-futures","ETHUSDT",1724771442739,5.01,2590.45,2590.44,174.425]
["binance-futures","ETHUSDT",1724771476662,23.583,2590.46,2590.45,88.683]
["binance-futures","ETHUSDT",1724771494456,76.871,2591.73,2591.72,91.913]
["binance-futures","ETHUSDT",1724771551404,101.98,2592.79,2592.78,69.283]
["binance-futures","ETHUSDT",1724771583623,100.502,2593.12,2593.11,65.16]
["binance-futures","ETHUSDT",1724771640179,4.029,2593.78,2593.77,49.936]
["binance-futures","ETHUSDT",1724771674268,112.861,2592.51,2592.5,8.639]
["binance-futures","ETHUSDT",1724771692614,153.086,2592.21,2592.2,12.193]
["binance-futures","ETHUSDT",1724771752324,0.28,2591.43,2591.42,138.704]
["binance-futures","ETHUSDT",1724771787868,187.519,2590.58,2590.57,36.903]
["binance-futures","ETHUSDT",1724771845774,153.992,2588.13,2588.12,11.037]
["binance-futures","ETHUSDT",1724771864149,68.582,2588.0,2587.99,165.015]
["binance-futures","ETHUSDT",1724771899097,1.772,2588.84,2588.83,242.585]
["binance-futures","ETHUSDT",1724771955289,20.226,2588.01,2588.0,118.19]
["binance-futures","ETHUSDT",1724771988265,161.632,2589.9,2589.89,27.555]
["binance-futures","ETHUSDT",1724772047338,1.736,2590.54,2590.53,186.603]
["binance-futures","ETHUSDT",1724772065883,0.533,2589.81,2589.8,132.308]
["binance-futures","ETHUSDT",1724772100364,85.75,2588.22,2588.21,29.184]
["binance-futures","ETHUSDT",1724772161664,11.391,2589.91,2589.9,91.611]
["binance-futures","ETHUSDT",1724772196491,73.529,2588.66,2588.65,16.8]
["binance-futures","ETHUSDT",1724772216313,226.394,2588.31,2588.3,1.941]
["binance-futures","ETHUSDT",1724772274509,2.918,2586.82,2586.81,132.081]
["binance-futures","ETHUSDT",1724772308083,106.704,2584.01,2584.0,15.316]
["binance-futures","ETHUSDT",1724772366210,5.789,2585.09,2585.08,109.349]
["binance-futures","ETHUSDT",1724772384392,7.195,2584.63,2584.62,133.704]
["binance-futures","ETHUSDT",1724772419241,76.726,2586.62,2586.61,78.512]
["binance-futures","ETHUSDT",1724772481113,1.011,2586.6,2586.59,284.724]
["binance-futures","ETHUSDT",1724772516420,17.132,2588.72,2588.71,104.132]
["binance-futures","ETHUSDT",1724772577816,4.312,2588.65,2588.64,95.306]
["binance-futures","ETHUSDT",1724772598782,80.902,2588.47,2588.46,68.474]
["binance-futures","ETHUSDT",1724772631670,5.851,2587.32,2587.31,60.387]
["binance-futures","ETHUSDT",1724772690670,134.724,2588.21,2588.2,54.583]
["binance-futures","ETHUSDT",1724772724375,87.755,2585.68,2585.67,17.206]
["binance-futures","ETHUSDT",1724772781989,97.288,2583.95,2583.94,107.342]
["binance-futures","ETHUSDT",1724772800686,83.028,2582.81,2582.8,35.835]
["binance-futures","ETHUSDT",1724772833802,0.33,2581.02,2581.0,5.463]
["binance-futures","ETHUSDT",1724772885805,127.215,2583.31,2583.3,1.174]
["binance-futures","ETHUSDT",1724772902672,157.302,2583.8,2583.79,0.66]
["binance-futures","ETHUSDT",1724772934645,9.364,2580.81,2580.8,115.033]
["binance-futures","ETHUSDT",1724772988572,0.02,2581.18,2581.16,25.069]
["binance-futures","ETHUSDT",1724773019610,0.209,2584.2,2584.15,317.99]
["binance-futures","ETHUSDT",1724773075126,22.129,2585.06,2585.05,174.013]
["binance-futures","ETHUSDT",1724773092584,104.932,2586.64,2586.63,70.093]
["binance-futures","ETHUSDT",1724773124064,105.714,2588.0,2587.99,110.48]
["binance-futures","ETHUSDT",1724773181135,56.512,2586.29,2586.28,141.643]
["binance-futures","ETHUSDT",1724773200458,49.048,2586.67,2586.66,67.343]
["binance-futures","ETHUSDT",1724773273131,5.25,2584.15,2584.14,144.27]
["binance-futures","ETHUSDT",1724773286619,164.165,2585.95,2585.94,41.712]
["binance-futures","ETHUSDT",1724773325327,237.041,2585.7,2585.69,2.255]
["binance-futures","ETHUSDT",1724773384167,0.995,2584.76,2584.75,206.565]
["binance-futures","ETHUSDT",1724773402671,0.294,2585.82,2585.81,244.949]
["binance-futures","ETHUSDT",1724773481924,159.314,2587.6,2587.59,24.044]
["binance-futures","ETHUSDT",1724773502061,106.184,2587.11,2587.1,35.425]
["binance-futures","ETHUSDT",1724773536267,139.48,2586.93,2586.92,5.465]
["binance-futures","ETHUSDT",1724773597026,62.432,2584.88,2584.87,163.158]
["binance-futures","ETHUSDT",1724773616357,27.443,2584.35,2584.34,229.292]
["binance-futures","ETHUSDT",1724773649389,55.682,2584.43,2584.42,237.646]
["binance-futures","ETHUSDT",1724773707681,282.428,2580.98,2580.97,5.486]
["binance-futures","ETHUSDT",1724773765884,97.93,2579.17,2579.16,113.012]
["binance-futures","ETHUSDT",1724773799009,6.771,2577.0,2576.99,103.975]
["binance-futures","ETHUSDT",1724773815834,137.932,2578.76,2578.75,55.824]
["binance-futures","ETHUSDT",1724773849374,127.102,2576.65,2576.64,85.628]
["binance-futures","ETHUSDT",1724773903492,116.543,2575.17,2575.16,78.849]
["binance-futures","ETHUSDT",1724773921350,13.433,2575.28,2575.27,132.553]
["binance-futures","ETHUSDT",1724773993070,56.34,2580.2,2580.19,132.034]
["binance-futures","ETHUSDT",1724774010493,233.092,2582.01,2582.0,2659.863]
["binance-futures","ETHUSDT",1724774070413,110.671,2579.43,2579.42,242.561]
["binance-futures","ETHUSDT",1724774108396,47.95,2578.18,2578.17,198.668]
["binance-futures","ETHUSDT",1724774126923,205.341,2578.38,2578.37,76.874]
["binance-futures","ETHUSDT",1724774204102,144.995,2581.12,2581.11,49.132]
["binance-futures","ETHUSDT",1724774222338,20.722,2578.15,2578.13,1.944]
["binance-futures","ETHUSDT",1724774282825,3.55,2578.46,2578.45,130.797]
["binance-futures","ETHUSDT",1724774317655,141.431,2578.45,2578.44,105.102]
["binance-futures","ETHUSDT",1724774336654,10.767,2578.09,2578.08,273.977]
["binance-futures","ETHUSDT",1724774373223,23.265,2579.2,2579.19,302.845]
["binance-futures","ETHUSDT",1724774433612,3.5,2575.31,2575.26,0.015]
["binance-futures","ETHUSDT",1724774488541,0.268,2573.01,2573.0,176.709]
["binance-futures","ETHUSDT",1724774520868,201.34,2571.8,2571.79,14.275]
["binance-futures","ETHUSDT",1724774537759,65.234,2572.02,2572.01,195.501]
["binance-futures","ETHUSDT",1724774593009,28.185,2573.61,2573.6,30.277]
["binance-futures","ETHUSDT",1724774625831,107.003,2573.32,2573.31,48.941]
["binance-futures","ETHUSDT",1724774643404,116.615,2572.01,2572.0,16.867]
["binance-futures","ETHUSDT",1724774713676,108.583,2569.42,2569.41,306.885]
["binance-futures","ETHUSDT",1724774730753,89.707,2568.01,2568.0,59.353]
["binance-futures","ETHUSDT",1724774783703,75.705,2568.13,2568.12,145.775]
["binance-futures","ETHUSDT",1724774815828,54.318,2568.96,2568.95,54.724]
["binance-futures","ETHUSDT",1724774833646,934.633,2568.0,2567.99,78.538]
["binance-futures","ETHUSDT",1724774866336,8.413,2569.89,2569.88,107.028]
["binance-futures","ETHUSDT",1724774922925,177.223,2568.69,2568.68,1.95]
["binance-futures","ETHUSDT",1724774979988,6.734,2564.37,2564.36,133.093]
["binance-futures","ETHUSDT",1724775011220,134.725,2566.54,2566.53,270.0]
["binance-futures","ETHUSDT",1724775028618,93.634,2568.2,2568.19,85.903]
["binance-futures","ETHUSDT",1724775084311,240.976,2570.54,2570.53,5.638]
["binance-futures","ETHUSDT",1724775116147,95.563,2571.37,2571.36,70.998]
["binance-futures","ETHUSDT",1724775133768,56.618,2573.56,2573.55,85.401]
["binance-futures","ETHUSDT",1724775204058,67.562,2577.98,2577.97,10.428]
["binance-futures","ETHUSDT",1724775222205,57.638,2578.52,2578.51,248.08]
["binance-futures","ETHUSDT",1724775278637,115.754,2581.92,2581.91,33.641]
["binance-futures","ETHUSDT",1724775310509,1.106,2582.06,2582.05,225.66]
["binance-futures","ETHUSDT",1724775328460,212.441,2583.59,2583.58,72.208]
["binance-futures","ETHUSDT",1724775382367,162.873,2585.65,2585.64,69.138]
["binance-futures","ETHUSDT",1724775413645,0.015,2582.79,2582.78,0.387]
["binance-futures","ETHUSDT",1724775469591,90.427,2581.81,2581.8,190.253]
["binance-futures","ETHUSDT",1724775501404,43.348,2584.22,2584.21,154.016]
["binance-futures","ETHUSDT",1724775518528,286.349,2585.0,2584.99,18.651]
["binance-futures","ETHUSDT",1724775576275,195.704,2585.6,2585.59,11.248]
["binance-futures","ETHUSDT",1724775609699,4.812,2585.61,2585.6,241.373]
["binance-futures","ETHUSDT",1724775667188,5.277,2583.39,2583.38,202.371]
["binance-futures","ETHUSDT",1724775700949,67.767,2583.93,2583.92,43.286]
["binance-futures","ETHUSDT",1724775718955,60.796,2584.73,2584.72,68.765]
["binance-futures","ETHUSDT",1724775780469,66.257,2584.8,2584.79,93.251]
["binance-futures","ETHUSDT",1724775825715,65.322,2585.42,2585.41,123.795]
["binance-futures","ETHUSDT",1724775833312,80.153,2586.17,2586.16,1.285]
["binance-futures","ETHUSDT",1724775892637,196.996,2585.47,2585.46,71.048]
["binance-futures","ETHUSDT",1724775927560,173.693,2585.43,2585.42,28.245]
["binance-futures","ETHUSDT",1724775986970,82.389,2582.38,2582.37,37.716]
["binance-futures","ETHUSDT",1724776020911,94.115,2580.48,2580.47,49.873]
["binance-futures","ETHUSDT",1724776039918,321.24,2579.44,2579.42,0.008]
["binance-futures","ETHUSDT",1724776097970,1.058,2580.37,2580.36,377.128]
["binance-futures","ETHUSDT",1724776132724,70.871,2581.22,2581.21,82.709]
["binance-futures","ETHUSDT",1724776195109,55.448,2581.42,2581.41,57.064]
["binance-futures","ETHUSDT",1724776228995,82.489,2581.49,2581.48,15.467]
["binance-futures","ETHUSDT",1724776249013,171.305,2580.51,2580.5,76.808]
["binance-futures","ETHUSDT",1724776309320,14.455,2579.25,2579.24,75.308]
["binance-futures","ETHUSDT",1724776343625,4.533,2581.5,2581.49,164.572]
["binance-futures","ETHUSDT",1724776404724,180.546,2582.26,2582.25,60.473]
["binance-futures","ETHUSDT",1724776424864,1.955,2582.09,2582.08,136.17]
["binance-futures","ETHUSDT",1724776460111,6.428,2582.21,2582.2,120.329]
["binance-futures","ETHUSDT",1724776520105,56.009,2578.82,2578.81,257.572]
["binance-futures","ETHUSDT",1724776551505,38.618,2575.52,2575.51,222.906]
["binance-futures","ETHUSDT",1724776569860,153.285,2577.46,2577.45,39.918]
["binance-futures","ETHUSDT",1724776630272,189.019,2575.08,2575.07,56.66]
["binance-futures","ETHUSDT",1724776663059,65.403,2572.41,2572.4,89.965]
["binance-futures","ETHUSDT",1724776720971,5.104,2570.53,2570.52,242.155]
["binance-futures","ETHUSDT",1724776738688,114.019,2570.59,2570.58,69.733]
["binance-futures","ETHUSDT",1724776770938,19.1,2568.81,2568.8,156.594]
["binance-futures","ETHUSDT",1724776828859,210.171,2569.42,2569.41,27.612]
["binance-futures","ETHUSDT",1724776864723,97.486,2568.62,2568.61,84.713]
["binance-futures","ETHUSDT",1724776921331,2.782,2565.45,2565.44,296.049]
["binance-futures","ETHUSDT",1724776938051,89.608,2565.29,2565.28,0.463]
["binance-futures","ETHUSDT",1724776969262,5.88,2564.94,2564.93,111.398]
["binance-futures","ETHUSDT",1724777024166,93.441,2565.62,2565.61,134.45]
["binance-futures","ETHUSDT",1724777056004,18.873,2565.54,2565.53,257.393]
["binance-futures","ETHUSDT",1724777113489,59.532,2566.33,2566.32,73.691]
["binance-futures","ETHUSDT",1724777131164,43.433,2566.81,2566.8,216.406]
["binance-futures","ETHUSDT",1724777164315,0.692,2567.52,2567.51,123.69]
["binance-futures","ETHUSDT",1724777223537,115.137,2567.74,2567.73,77.29]
["binance-futures","ETHUSDT",1724777241817,117.539,2567.42,2567.4,0.015]
["binance-futures","ETHUSDT",1724777275111,44.503,2568.95,2568.94,123.331]
["binance-futures","ETHUSDT",1724777335419,38.031,2569.46,2569.45,79.008]
["binance-futures","ETHUSDT",1724777370002,151.68,2569.68,2569.67,0.01]
["binance-futures","ETHUSDT",1724777431023,39.076,2570.8,2570.79,281.562]
["binance-futures","ETHUSDT",1724777449920,111.101,2571.1,2571.09,8.583]
["binance-futures","ETHUSDT",1724777484782,134.746,2572.35,2572.34,1.418]
["binance-futures","ETHUSDT",1724777544224,99.207,2569.4,2569.39,19.838]
["binance-futures","ETHUSDT",1724777563526,94.725,2568.79,2568.78,77.321]
["binance-futures","ETHUSDT",1724777637637,42.695,2565.89,2565.88,101.252]
["binance-futures","ETHUSDT",1724777655255,125.169,2565.33,2565.32,222.232]
["binance-futures","ETHUSDT",1724777688547,0.456,2566.57,2566.56,284.911]
["binance-futures","ETHUSDT",1724777747087,100.093,2568.6,2568.59,20.364]
["binance-futures","ETHUSDT",1724777765173,144.476,2568.96,2568.95,73.743]
["binance-futures","ETHUSDT",1724777845109,88.562,2565.78,2565.77,2.119]
["binance-futures","ETHUSDT",1724777864582,178.295,2565.37,2565.36,9.088]
["binance-futures","ETHUSDT",1724777901006,91.307,2566.0,2565.99,186.882]
["binance-futures","ETHUSDT",1724777965519,50.026,2564.7,2564.69,134.482]
["binance-futures","ETHUSDT",1724777985159,74.403,2565.35,2565.34,121.33]
["binance-futures","ETHUSDT",1724778020253,23.238,2566.75,2566.74,85.487]
["binance-futures","ETHUSDT",1724778078845,75.633,2564.29,2564.28,95.601]
["binance-futures","ETHUSDT",1724778135634,68.049,2566.01,2566.0,73.951]
["binance-futures","ETHUSDT",1724778168434,109.27,2564.19,2564.18,77.424]
["binance-futures","ETHUSDT",1724778187658,175.394,2564.41,2564.4,48.753]
["binance-futures","ETHUSDT",1724778221560,75.879,2566.46,2566.45,82.087]
["binance-futures","ETHUSDT",1724778279405,3.175,2570.58,2570.57,102.215]
["binance-futures","ETHUSDT",1724778299237,51.897,2568.46,2568.45,76.762]
["binance-futures","ETHUSDT",1724778374335,340.964,2571.01,2571.0,0.283]
["binance-futures","ETHUSDT",1724778392709,82.755,2569.31,2569.3,103.027]
["binance-futures","ETHUSDT",1724778435546,2.145,2570.2,2570.19,169.638]
["binance-futures","ETHUSDT",1724778487523,251.362,2573.02,2573.01,22.579]
["binance-futures","ETHUSDT",1724778505133,126.475,2573.42,2573.41,17.458]
["binance-futures","ETHUSDT",1724778578767,83.169,2572.49,2572.48,32.326]
["binance-futures","ETHUSDT",1724778597766,83.917,2573.62,2573.61,12.581]
["binance-futures","ETHUSDT",1724778659594,58.072,2574.79,2574.78,56.677]
["binance-futures","ETHUSDT",1724778695263,79.127,2573.05,2573.04,29.946]
["binance-futures","ETHUSDT",1724778715126,54.807,2571.64,2571.63,46.279]
["binance-futures","ETHUSDT",1724778750346,68.896,2570.68,2570.67,70.049]
["binance-futures","ETHUSDT",1724778813391,144.52,2570.67,2570.66,63.379]
["binance-futures","ETHUSDT",1724778882292,3.648,2572.89,2572.88,109.742]
["binance-futures","ETHUSDT",1724778918802,22.383,2570.89,2570.88,111.089]
["binance-futures","ETHUSDT",1724778938405,77.52,2571.99,2571.98,106.47]
["binance-futures","ETHUSDT",1724779003493,21.001,2572.8,2572.79,178.72]
["binance-futures","ETHUSDT",1724779041193,100.737,2571.96,2571.95,17.533]
["binance-futures","ETHUSDT",1724779061530,133.533,2573.13,2573.12,29.37]
["binance-futures","ETHUSDT",1724779136905,93.848,2574.62,2574.61,63.976]
["binance-futures","ETHUSDT",1724779155630,61.964,2574.39,2574.38,143.692]
["binance-futures","ETHUSDT",1724779217296,2.642,2574.14,2574.13,111.953]
["binance-futures","ETHUSDT",1724779251920,1.54,2575.32,2575.31,100.152]
["binance-futures","ETHUSDT",1724779271378,62.744,2575.4,2575.39,105.268]
["binance-futures","ETHUSDT",1724779342319,172.946,2578.33,2578.32,39.634]
["binance-futures","ETHUSDT",1724779361967,127.649,2577.87,2577.86,103.028]
["binance-futures","ETHUSDT",1724779428546,6.864,2576.95,2576.94,118.169]
["binance-futures","ETHUSDT",1724779465480,14.012,2578.79,2578.78,325.668]
["binance-futures","ETHUSDT",1724779482452,280.008,2580.0,2579.99,58.344]
["binance-futures","ETHUSDT",1724779542280,197.603,2581.78,2581.77,24.198]
["binance-futures","ETHUSDT",1724779578152,51.558,2581.76,2581.75,210.075]
["binance-futures","ETHUSDT",1724779635135,182.193,2582.52,2582.51,45.615]
["binance-futures","ETHUSDT",1724779670463,3.311,2583.47,2583.46,98.034]
["binance-futures","ETHUSDT",1724779689482,251.138,2583.91,2583.9,94.005]
["binance-futures","ETHUSDT",1724779752314,149.48,2583.0,2582.99,179.347]
["binance-futures","ETHUSDT",1724779789362,14.622,2581.27,2581.26,93.211]
["binance-futures","ETHUSDT",1724779807918,82.515,2582.4,2582.39,128.704]
["binance-futures","ETHUSDT",1724779870239,135.058,2583.92,2583.91,18.175]
["binance-futures","ETHUSDT",1724779908404,6.968,2582.86,2582.85,148.841]
["binance-futures","ETHUSDT",1724779969527,12.753,2583.88,2583.87,171.665]
["binance-futures","ETHUSDT",1724780006377,226.318,2583.2,2583.19,1.592]
["binance-futures","ETHUSDT",1724780027907,190.035,2583.42,2583.41,22.758]
["binance-futures","ETHUSDT",1724780092859,73.673,2584.87,2584.86,121.845]
["binance-futures","ETHUSDT",1724780127743,96.869,2584.85,2584.84,101.303]
["binance-futures","ETHUSDT",1724780187543,164.744,2581.51,2581.5,18.057]
["binance-futures","ETHUSDT",1724780224853,139.7,2580.61,2580.6,217.928]
["binance-futures","ETHUSDT",1724780245134,130.796,2578.35,2578.34,19.553]
["binance-futures","ETHUSDT",1724780305138,146.002,2577.97,2577.96,12.846]
["binance-futures","ETHUSDT",1724780339845,142.723,2576.45,2576.44,35.177]
["binance-futures","ETHUSDT",1724780358682,55.508,2575.94,2575.93,83.85]
["binance-futures","ETHUSDT",1724780422984,313.601,2575.66,2575.65,48.243]
["binance-futures","ETHUSDT",1724780458180,71.27,2575.4,2575.39,85.759]
["binance-futures","ETHUSDT",1724780520903,77.362,2577.68,2577.67,87.775]
["binance-futures","ETHUSDT",1724780557656,42.414,2576.81,2576.8,119.651]
["binance-futures","ETHUSDT",1724780578673,100.207,2575.78,2575.77,78.544]
["binance-futures","ETHUSDT",1724780652881,121.16,2574.84,2574.83,37.25]
["binance-futures","ETHUSDT",1724780693475,158.605,2574.85,2574.84,1.936]
["binance-futures","ETHUSDT",1724780758538,22.141,2577.28,2577.27,90.579]
["binance-futures","ETHUSDT",1724780796636,335.872,2577.23,2577.22,5.092]
["binance-futures","ETHUSDT",1724780816240,72.936,2577.42,2577.41,92.513]
["binance-futures","ETHUSDT",1724780882255,65.783,2576.82,2576.81,108.586]
["binance-futures","ETHUSDT",1724780920018,2.307,2578.14,2578.13,208.194]
["binance-futures","ETHUSDT",1724780984420,88.414,2578.43,2578.42,184.772]
["binance-futures","ETHUSDT",1724781006427,22.234,2577.66,2577.65,100.703]
["binance-futures","ETHUSDT",1724781042729,2.159,2579.09,2579.08,95.33]
["binance-futures","ETHUSDT",1724781101510,262.905,2582.01,2582.0,30.154]
["binance-futures","ETHUSDT",1724781140641,68.712,2583.05,2583.04,142.466]
["binance-futures","ETHUSDT",1724781193287,110.565,2582.87,2582.86,76.279]
["binance-futures","ETHUSDT",1724781228825,88.427,2582.15,2582.14,94.391]
["binance-futures","ETHUSDT",1724781266379,108.156,2582.18,2582.17,34.489]
["binance-futures","ETHUSDT",1724781336520,23.812,2582.72,2582.71,175.925]
["binance-futures","ETHUSDT",1724781357204,98.882,2583.84,2583.83,43.74]
["binance-futures","ETHUSDT",1724781396368,70.612,2584.58,2584.57,1.19]
["binance-futures","ETHUSDT",1724781462102,20.334,2582.59,2582.58,154.431]
["binance-futures","ETHUSDT",1724781500957,71.298,2582.91,2582.9,19.13]
["binance-futures","ETHUSDT",1724781572254,72.297,2584.31,2584.3,71.396]
["binance-futures","ETHUSDT",1724781593381,30.21,2585.16,2585.15,279.589]
["binance-futures","ETHUSDT",1724781629510,88.104,2584.07,2584.06,60.129]
["binance-futures","ETHUSDT",1724781693571,309.423,2584.25,2584.24,1.863]
["binance-futures","ETHUSDT",1724781730903,2.497,2584.33,2584.32,164.983]
["binance-futures","ETHUSDT",1724781797764,176.761,2583.17,2583.16,0.092]
["binance-futures","ETHUSDT",1724781820469,26.226,2583.44,2583.43,280.367]
["binance-futures","ETHUSDT",1724781859645,25.407,2581.81,2581.8,206.509]
["binance-futures","ETHUSDT",1724781922966,109.718,2583.12,2583.11,29.188]
["binance-futures","ETHUSDT",1724781943328,1.836,2582.83,2582.82,110.519]
["binance-futures","ETHUSDT",1724781978283,175.919,2584.01,2584.0,13.27]
["binance-futures","ETHUSDT",1724782044570,311.249,2578.93,2578.92,0.213]
["binance-futures","ETHUSDT",1724782083791,58.262,2579.53,2579.52,207.003]
["binance-futures","ETHUSDT",1724782153517,53.285,2578.62,2578.61,137.354]
["binance-futures","ETHUSDT",1724782174587,90.748,2579.36,2579.35,30.477]
["binance-futures","ETHUSDT",1724782211869,235.504,2578.98,2578.97,7.405]
["binance-futures","ETHUSDT",1724782281177,5.263,2580.74,2580.73,293.849]
["binance-futures","ETHUSDT",1724782322914,25.977,2580.49,2580.48,117.301]
["binance-futures","ETHUSDT",1724782389269,98.367,2578.61,2578.6,77.697]
["binance-futures","ETHUSDT",1724782410605,135.662,2580.25,2580.24,2.293]
["binance-futures","ETHUSDT",1724782451208,75.338,2578.84,2578.83,97.922]
["binance-futures","ETHUSDT",1724782523271,210.535,2580.24,2580.23,163.453]
["binance-futures","ETHUSDT",1724782541750,80.15,2583.27,2583.26,54.266]
["binance-futures","ETHUSDT",1724782618328,32.784,2585.69,2585.68,266.366]
["binance-futures","ETHUSDT",1724782637467,74.177,2586.0,2585.99,180.231]
["binance-futures","ETHUSDT",1724782672988,3.934,2586.14,2586.13,220.175]
["binance-futures","ETHUSDT",1724782734297,92.863,2585.2,2585.19,14.757]
["binance-futures","ETHUSDT",1724782755038,13.124,2585.24,2585.23,291.605]
["binance-futures","ETHUSDT",1724782795641,52.16,2586.39,2586.38,109.638]
["binance-futures","ETHUSDT",1724782856928,237.131,2586.6,2586.59,1.229]
["binance-futures","ETHUSDT",1724782918867,229.805,2588.59,2588.58,9.469]
["binance-futures","ETHUSDT",1724782954042,119.634,2588.99,2588.98,75.284]
["binance-futures","ETHUSDT",1724782973104,22.643,2589.2,2589.19,153.255]
["binance-futures","ETHUSDT",1724783009468,74.822,2586.55,2586.54,140.228]
["binance-futures","ETHUSDT",1724783071784,46.725,2582.89,2582.88,325.157]
["binance-futures","ETHUSDT",1724783090769,27.342,2582.71,2582.7,78.735]
["binance-futures","ETHUSDT",1724783171546,34.395,2581.67,2581.66,184.312]
["binance-futures","ETHUSDT",1724783192120,96.881,2581.8,2581.79,83.241]
["binance-futures","ETHUSDT",1724783230855,77.873,2579.56,2579.55,189.447]
["binance-futures","ETHUSDT",1724783294490,262.492,2579.12,2579.11,0.994]
["binance-futures","ETHUSDT",1724783313842,154.316,2578.08,2578.07,10.219]
["binance-futures","ETHUSDT",1724783394811,83.318,2575.97,2575.96,232.098]
["binance-futures","ETHUSDT",1724783413403,227.387,2576.22,2576.21,14.154]
["binance-futures","ETHUSDT",1724783475120,0.748,2579.52,2579.51,359.998]
["binance-futures","ETHUSDT",1724783512375,139.214,2576.51,2576.5,2.759]
["binance-futures","ETHUSDT",1724783531193,20.621,2575.92,2575.91,99.003]
["binance-futures","ETHUSDT",1724783564180,10.57,2577.7,2577.69,57.555]
["binance-futures","ETHUSDT",1724783628008,63.982,2578.66,2578.65,78.64]
["binance-futures","ETHUSDT",1724783697261,77.047,2580.92,2580.91,56.756]
["binance-futures","ETHUSDT",1724783733229,155.896,2582.07,2582.06,62.892]
["binance-futures","ETHUSDT",1724783753936,59.561,2580.52,2580.51,124.524]
["binance-futures","ETHUSDT",1724783822781,67.964,2579.03,2579.02,116.543]
["binance-futures","ETHUSDT",1724783863711,68.457,2579.52,2579.51,28.519]
["binance-futures","ETHUSDT",1724783886007,66.862,2580.0,2579.99,9.828]
["binance-futures","ETHUSDT",1724783971190,80.487,2582.99,2582.98,85.264]
["binance-futures","ETHUSDT",1724783993133,67.265,2582.59,2582.58,168.737]
["binance-futures","ETHUSDT",1724784061213,4.683,2583.49,2583.48,116.215]
["binance-futures","ETHUSDT",1724784082342,69.262,2583.69,2583.68,65.17]
["binance-futures","ETHUSDT",1724784124671,97.427,2583.42,2583.41,85.483]
["binance-futures","ETHUSDT",1724784212949,55.88,2585.25,2585.24,80.867]
["binance-futures","ETHUSDT",1724784234031,28.87,2585.15,2585.14,95.796]
["binance-futures","ETHUSDT",1724784298130,75.391,2585.02,2585.01,114.868]
["binance-futures","ETHUSDT",1724784335480,107.344,2583.18,2583.17,0.377]
["binance-futures","ETHUSDT",1724784355021,54.553,2583.43,2583.42,131.839]
["binance-futures","ETHUSDT",1724784425365,50.183,2582.35,2582.34,165.464]
["binance-futures","ETHUSDT",1724784464464,84.072,2581.84,2581.83,12.341]
["binance-futures","ETHUSDT",1724784530908,11.66,2582.25,2582.24,107.352]
["binance-futures","ETHUSDT",1724784570106,228.611,2581.4,2581.39,24.113]
["binance-futures","ETHUSDT",1724784592157,97.857,2581.13,2581.12,24.979]
["binance-futures","ETHUSDT",1724784656935,0.015,2581.68,2581.67,5.538]
["binance-futures","ETHUSDT",1724784695908,88.914,2582.69,2582.68,88.392]
["binance-futures","ETHUSDT",1724784718280,63.63,2583.1,2583.09,79.663]
["binance-futures","ETHUSDT",1724784805958,122.471,2582.41,2582.4,34.464]
["binance-futures","ETHUSDT",1724784828502,12.368,2581.01,2581.0,73.023]
["binance-futures","ETHUSDT",1724784903842,172.546,2581.01,2581.0,567.519]
["binance-futures","ETHUSDT",1724784944501,122.748,2581.9,2581.89,24.84]
["binance-futures","ETHUSDT",1724784967007,2.148,2581.36,2581.35,148.451]
["binance-futures","ETHUSDT",1724785035327,148.061,2581.36,2581.35,14.964]
["binance-futures","ETHUSDT",1724785077127,12.372,2582.73,2582.72,221.333]
["binance-futures","ETHUSDT",1724785145607,5.914,2584.01,2584.0,67.289]
["binance-futures","ETHUSDT",1724785185227,82.488,2584.65,2584.64,51.911]
["binance-futures","ETHUSDT",1724785206051,17.7,2585.02,2585.01,112.403]
["binance-futures","ETHUSDT",1724785271415,101.12,2584.76,2584.75,33.685]
["binance-futures","ETHUSDT",1724785311236,97.853,2584.4,2584.39,122.524]
["binance-futures","ETHUSDT",1724785378067,67.644,2582.46,2582.45,24.454]
["binance-futures","ETHUSDT",1724785396411,88.662,2582.1,2582.09,94.541]
["binance-futures","ETHUSDT",1724785432205,257.089,2582.1,2582.09,87.304]
["binance-futures","ETHUSDT",1724785494533,105.548,2580.77,2580.76,14.025]
["binance-futures","ETHUSDT",1724785530569,0.124,2580.58,2580.57,249.438]
["binance-futures","ETHUSDT",1724785551310,112.251,2580.95,2580.94,115.308]
["binance-futures","ETHUSDT",1724785626185,168.015,2579.33,2579.32,170.948]
["binance-futures","ETHUSDT",1724785665636,0.971,2582.18,2582.17,173.315]
["binance-futures","ETHUSDT",1724785729851,76.058,2583.98,2583.97,231.665]
["binance-futures","ETHUSDT",1724785767470,38.691,2584.78,2584.77,67.969]
["binance-futures","ETHUSDT",1724785790233,27.985,2584.77,2584.76,85.699]
["binance-futures","ETHUSDT",1724785856313,280.879,2587.95,2587.94,5.086]
["binance-futures","ETHUSDT",1724785889612,90.333,2588.4,2588.39,18.673]
["binance-futures","ETHUSDT",1724785948885,169.703,2588.81,2588.8,10.362]
["binance-futures","ETHUSDT",1724785966921,258.411,2588.91,2588.9,27.021]
["binance-futures","ETHUSDT",1724786004973,76.554,2589.46,2589.45,85.716]
["binance-futures","ETHUSDT",1724786070958,32.926,2589.72,2589.71,168.314]
["binance-futures","ETHUSDT",1724786109825,155.399,2590.07,2590.06,60.367]
["binance-futures","ETHUSDT",1724786128636,103.006,2588.91,2588.9,98.367]
["binance-futures","ETHUSDT",1724786189224,192.456,2589.56,2589.55,133.872]
["binance-futures","ETHUSDT",1724786223227,140.383,2587.94,2587.93,133.227]
["binance-futures","ETHUSDT",1724786283414,221.276,2585.01,2585.0,65.655]
["binance-futures","ETHUSDT",1724786303290,60.126,2584.13,2584.12,69.39]
["binance-futures","ETHUSDT",1724786343507,48.01,2584.91,2584.9,93.656]
["binance-futures","ETHUSDT",1724786408178,53.717,2587.33,2587.32,78.96]
["binance-futures","ETHUSDT",1724786450405,49.967,2585.98,2585.97,269.227]
["binance-futures","ETHUSDT",1724786516272,61.476,2585.14,2585.13,228.226]
["binance-futures","ETHUSDT",1724786538956,37.06,2584.46,2584.45,89.333]
["binance-futures","ETHUSDT",1724786579504,70.37,2585.76,2585.75,65.068]
["binance-futures","ETHUSDT",1724786653421,166.249,2585.65,2585.64,2.938]
["binance-futures","ETHUSDT",1724786697031,116.527,2586.98,2586.97,74.551]
["binance-futures","ETHUSDT",1724786766240,69.948,2586.56,2586.55,66.705]
["binance-futures","ETHUSDT",1724786790357,51.565,2586.14,2586.13,179.37]
["binance-futures","ETHUSDT",1724786832415,89.473,2586.85,2586.84,59.864]
["binance-futures","ETHUSDT",1724786896379,0.621,2589.21,2589.2,202.998]
["binance-futures","ETHUSDT",1724786918668,81.0,2589.67,2589.66,59.415]
["binance-futures","ETHUSDT",1724786959166,72.311,2589.55,2589.54,58.042]
["binance-futures","ETHUSDT",1724787030551,44.701,2587.7,2587.69,75.332]
["binance-futures","ETHUSDT",1724787061314,103.371,2586.0,2585.99,52.93]
["binance-futures","ETHUSDT",1724787127246,147.673,2585.26,2585.25,74.044]
["binance-futures","ETHUSDT",1724787147529,174.05,2584.77,2584.76,11.279]
["binance-futures","ETHUSDT",1724787186409,139.642,2584.64,2584.63,101.133]
["binance-futures","ETHUSDT",1724787256074,92.095,2584.8,2584.79,45.549]
["binance-futures","ETHUSDT",1724787296880,45.889,2584.67,2584.66,146.354]
["binance-futures","ETHUSDT",1724787363632,188.359,2584.32,2584.31,6.094]
["binance-futures","ETHUSDT",1724787385951,42.906,2584.76,2584.75,147.443]
["binance-futures","ETHUSDT",1724787430497,1.24,2584.7,2584.69,178.73]
["binance-futures","ETHUSDT",1724787500494,3.993,2585.59,2585.58,295.935]
["binance-futures","ETHUSDT",1724787526485,2.297,2585.54,2585.53,127.808]
["binance-futures","ETHUSDT",1724787624304,118.647,2587.1,2587.09,176.334]
["binance-futures","ETHUSDT",1724787645604,158.225,2588.58,2588.57,186.392]
["binance-futures","ETHUSDT",1724787682628,189.964,2588.22,2588.21,66.735]
["binance-futures","ETHUSDT",1724787755408,91.372,2584.81,2584.8,6.421]
["binance-futures","ETHUSDT",1724787779030,21.127,2585.29,2585.28,71.634]
["binance-futures","ETHUSDT",1724787822376,56.47,2586.93,2586.92,209.984]
["binance-futures","ETHUSDT",1724787904258,83.828,2585.9,2585.89,119.013]
["binance-futures","ETHUSDT",1724787975066,79.118,2586.94,2586.93,54.847]
["binance-futures","ETHUSDT",1724788018505,103.853,2587.82,2587.81,58.569]
["binance-futures","ETHUSDT",1724788041918,131.884,2587.36,2587.35,5.232]
["binance-futures","ETHUSDT",1724788087309,271.648,2586.51,2586.48,0.015]
["binance-futures","ETHUSDT",1724788158206,2.931,2586.27,2586.26,278.485]
["binance-futures","ETHUSDT",1724788186652,52.589,2586.9,2586.89,56.648]
["binance-futures","ETHUSDT",1724788270359,331.395,2585.03,2585.02,4.706]
["binance-futures","ETHUSDT",1724788289723,167.119,2583.77,2583.76,69.525]
["binance-futures","ETHUSDT",1724788328262,14.718,2583.68,2583.67,139.91]
["binance-futures","ETHUSDT",1724788394618,119.713,2582.77,2582.76,103.989]
["binance-futures","ETHUSDT",1724788414502,142.553,2582.58,2582.57,58.955]
["binance-futures","ETHUSDT",1724788494458,59.251,2581.05,2581.04,16.912]
["binance-futures","ETHUSDT",1724788515147,187.191,2581.73,2581.72,4.083]
["binance-futures","ETHUSDT",1724788579230,147.968,2580.23,2580.22,12.361]
["binance-futures","ETHUSDT",1724788615603,208.394,2579.25,2579.24,0.536]
["binance-futures","ETHUSDT",1724788636547,16.489,2577.72,2577.71,127.08]
["binance-futures","ETHUSDT",1724788672700,179.135,2577.85,2577.84,61.938]
["binance-futures","ETHUSDT",1724788737876,18.226,2577.94,2577.93,101.013]
["binance-futures","ETHUSDT",1724788794249,0.99,2583.29,2583.28,154.23]
["binance-futures","ETHUSDT",1724788829294,227.274,2581.37,2581.36,0.347]
["binance-futures","ETHUSDT",1724788850612,3.799,2581.19,2581.18,114.209]
["binance-futures","ETHUSDT",1724788888465,73.175,2581.02,2581.01,86.437]
["binance-futures","ETHUSDT",1724788952682,91.831,2578.63,2578.62,71.755]
["binance-futures","ETHUSDT",1724788974102,1.977,2579.93,2579.92,229.082]
["binance-futures","ETHUSDT",1724789061304,54.631,2580.48,2580.47,125.388]
["binance-futures","ETHUSDT",1724789084303,6.242,2580.01,2580.0,108.664]
["binance-futures","ETHUSDT",1724789152512,210.33,2579.36,2579.35,1.23]
["binance-futures","ETHUSDT",1724789193226,7.815,2577.7,2577.69,204.036]
["binance-futures","ETHUSDT",1724789213388,340.268,2577.01,2577.0,3.065]
["binance-futures","ETHUSDT",1724789304107,314.981,2577.23,2577.22,16.167]
["binance-futures","ETHUSDT",1724789327913,82.257,2576.81,2576.8,37.256]
["binance-futures","ETHUSDT",1724789397875,127.374,2577.54,2577.53,8.702]
["binance-futures","ETHUSDT",1724789437160,167.078,2576.72,2576.71,0.636]
["binance-futures","ETHUSDT",1724789459752,76.468,2576.54,2576.53,40.145]
["binance-futures","ETHUSDT",1724789530008,46.308,2578.1,2578.09,134.641]
["binance-futures","ETHUSDT",1724789570450,36.783,2576.8,2576.79,168.904]
["binance-futures","ETHUSDT",1724789641608,257.659,2575.38,2575.37,22.304]
["binance-futures","ETHUSDT",1724789683128,253.803,2576.45,2576.44,2.834]
["binance-futures","ETHUSDT",1724789705496,208.882,2575.8,2575.79,2.09]
["binance-futures","ETHUSDT",1724789767088,0.265,2572.29,2572.28,121.776]
["binance-futures","ETHUSDT",1724789801812,2.352,2574.13,2574.12,312.355]
["binance-futures","ETHUSDT",1724789822130,110.179,2574.46,2574.45,70.976]
["binance-futures","ETHUSDT",1724789906206,3.228,2577.26,2577.25,161.541]
["binance-futures","ETHUSDT",1724789930524,6.75,2576.68,2576.67,158.976]
["binance-futures","ETHUSDT",1724790006372,1.551,2578.03,2578.02,90.148]
["binance-futures","ETHUSDT",1724790047134,99.149,2578.29,2578.28,1.309]
["binance-futures","ETHUSDT",1724790070201,1.558,2578.21,2578.2,128.954]
["binance-futures","ETHUSDT",1724790134005,145.697,2575.62,2575.61,14.405]
["binance-futures","ETHUSDT",1724790176930,0.763,2576.29,2576.28,122.016]
["binance-futures","ETHUSDT",1724790246089,39.3,2577.84,2577.83,262.705]
["binance-futures","ETHUSDT",1724790287393,0.263,2579.43,2579.42,273.432]
["binance-futures","ETHUSDT",1724790310050,55.706,2579.33,2579.32,265.569]
["binance-futures","ETHUSDT",1724790375756,18.674,2580.06,2580.05,70.137]
["binance-futures","ETHUSDT",1724790420640,53.748,2580.1,2580.09,69.21]
["binance-futures","ETHUSDT",1724790492073,119.379,2580.39,2580.38,0.414]
["binance-futures","ETHUSDT",1724790513805,43.826,2581.0,2580.99,149.717]
["binance-futures","ETHUSDT",1724790553329,27.814,2582.09,2582.08,115.659]
["binance-futures","ETHUSDT",1724790618314,145.902,2582.42,2582.41,6.475]
["binance-futures","ETHUSDT",1724790660609,55.464,2582.74,2582.73,77.736]
["binance-futures","ETHUSDT",1724790683104,50.846,2582.74,2582.73,179.005]
["binance-futures","ETHUSDT",1724790750623,3.409,2584.67,2584.66,308.922]
["binance-futures","ETHUSDT",1724790792869,116.76,2585.39,2585.38,18.313]
["binance-futures","ETHUSDT",1724790862888,32.827,2585.01,2585.0,107.421]
["binance-futures","ETHUSDT",1724790909333,85.652,2585.28,2585.27,47.409]
["binance-futures","ETHUSDT",1724790934258,108.162,2584.42,2584.41,14.037]
["binance-futures","ETHUSDT",1724791005570,8.419,2583.5,2583.49,152.098]
["binance-futures","ETHUSDT",1724791049454,67.677,2585.52,2585.51,87.624]
["binance-futures","ETHUSDT",1724791121334,237.15,2584.01,2584.0,1.364]
["binance-futures","ETHUSDT",1724791142478,77.443,2584.0,2583.99,24.722]
["binance-futures","ETHUSDT",1724791186477,1.083,2585.0,2584.99,106.941]
["binance-futures","ETHUSDT",1724791261034,35.825,2584.81,2584.8,271.143]
["binance-futures","ETHUSDT",1724791303339,20.296,2583.27,2583.26,0.103]
["binance-futures","ETHUSDT",1724791375560,128.443,2585.24,2585.23,1.508]
["binance-futures","ETHUSDT",1724791399379,31.829,2584.84,2584.83,212.133]
["binance-futures","ETHUSDT",1724791442368,0.448,2582.98,2582.97,75.773]
["binance-futures","ETHUSDT",1724791524015,257.819,2582.42,2582.41,6.086]
["binance-futures","ETHUSDT",1724791569606,73.315,2582.53,2582.52,1.971]
["binance-futures","ETHUSDT",1724791592625,133.344,2582.0,2581.99,119.531]
["binance-futures","ETHUSDT",1724791671079,69.502,2583.61,2583.6,9.827]
["binance-futures","ETHUSDT",1724791712910,134.94,2584.8,2584.79,58.166]
["binance-futures","ETHUSDT",1724791795277,182.08,2584.21,2584.2,3.29]
["binance-futures","ETHUSDT",1724791822776,97.368,2584.93,2584.92,90.757]
["binance-futures","ETHUSDT",1724791871432,9.833,2585.34,2585.33,250.621]
["binance-futures","ETHUSDT",1724791953014,128.959,2584.18,2584.17,70.581]
["binance-futures","ETHUSDT",1724791995080,353.284,2583.45,2583.44,0.314]
["binance-futures","ETHUSDT",1724792058271,66.377,2582.21,2582.2,54.78]
["binance-futures","ETHUSDT",1724792081215,2.379,2581.42,2581.41,93.601]
["binance-futures","ETHUSDT",1724792121495,120.361,2581.41,2581.4,3.443]
["binance-futures","ETHUSDT",1724792192007,7.527,2580.22,2580.21,153.412]
["binance-futures","ETHUSDT",1724792216683,86.426,2580.12,2580.11,17.859]
["binance-futures","ETHUSDT",1724792309603,104.947,2579.7,2579.69,26.363]
["binance-futures","ETHUSDT",1724792332543,2.538,2579.24,2579.23,170.73]
["binance-futures","ETHUSDT",1724792371095,189.711,2579.17,2579.16,99.21]
["binance-futures","ETHUSDT",1724792437121,233.824,2580.41,2580.4,48.17]
["binance-futures","ETHUSDT",1724792456183,105.104,2580.07,2580.06,91.872]
["binance-futures","ETHUSDT",1724792494885,8.997,2580.93,2580.92,190.72]
["binance-futures","ETHUSDT",1724792569176,0.246,2581.67,2581.66,313.113]
["binance-futures","ETHUSDT",1724792614364,89.622,2582.92,2582.91,136.418]
["binance-futures","ETHUSDT",1724792691927,94.848,2583.65,2583.64,31.179]
["binance-futures","ETHUSDT",1724792714632,14.772,2583.48,2583.47,157.314]
["binance-futures","ETHUSDT",1724792758327,321.567,2581.4,2581.39,1.426]
["binance-futures","ETHUSDT",1724792825496,81.88,2577.18,2577.17,14.489]
["binance-futures","ETHUSDT",1724792843908,97.213,2575.98,2575.97,64.139]
["binance-futures","ETHUSDT",1724792924113,17.969,2576.81,2576.8,75.112]
["binance-futures","ETHUSDT",1724792946901,109.099,2576.89,2576.88,166.324]
["binance-futures","ETHUSDT",1724792992019,280.838,2577.6,2577.59,0.925]
["binance-futures","ETHUSDT",1724793057401,183.493,2577.01,2577.0,44.198]
["binance-futures","ETHUSDT",1724793077920,286.406,2576.5,2576.49,0.213]
["binance-futures","ETHUSDT",1724793116158,170.814,2574.26,2574.25,72.977]
["binance-futures","ETHUSDT",1724793179261,8.421,2572.87,2572.86,65.028]
["binance-futures","ETHUSDT",1724793233443,36.53,2566.26,2566.25,83.597]
["binance-futures","ETHUSDT",1724793273035,12.429,2545.53,2545.52,44.431]
["binance-futures","ETHUSDT",1724793289949,16.664,2554.24,2554.23,52.237]
["binance-futures","ETHUSDT",1724793320549,21.364,2554.58,2554.57,23.825]
["binance-futures","ETHUSDT",1724793373692,92.517,2562.04,2562.03,83.283]
["binance-futures","ETHUSDT",1724793390259,43.956,2563.38,2563.37,20.66]
["binance-futures","ETHUSDT",1724793459507,31.924,2558.37,2558.36,105.719]
["binance-futures","ETHUSDT",1724793476880,39.48,2558.25,2558.18,0.977]
["binance-futures","ETHUSDT",1724793507757,13.301,2550.89,2550.88,7.722]
["binance-futures","ETHUSDT",1724793562168,32.149,2554.52,2554.51,68.117]
["binance-futures","ETHUSDT",1724793580119,102.372,2554.55,2554.54,5.667]
["binance-futures","ETHUSDT",1724793652061,64.359,2554.6,2554.59,21.602]
["binance-futures","ETHUSDT",1724793671334,0.015,2555.55,2555.53,91.758]
["binance-futures","ETHUSDT",1724793729936,97.922,2558.21,2558.2,3.132]
["binance-futures","ETHUSDT",1724793766458,37.88,2560.89,2560.88,13.315]
["binance-futures","ETHUSDT",1724793784052,17.499,2562.57,2562.56,109.426]
["binance-futures","ETHUSDT",1724793817814,104.994,2565.0,2564.99,49.969]
["binance-futures","ETHUSDT",1724793878162,8.743,2562.78,2562.77,58.02]
["binance-futures","ETHUSDT",1724793940307,42.176,2560.01,2560.0,24.001]
["binance-futures","ETHUSDT",1724793976081,14.244,2560.64,2560.63,39.336]
["binance-futures","ETHUSDT",1724793996527,24.633,2560.59,2560.58,7.214]
["binance-futures","ETHUSDT",1724794032348,2.491,2555.34,2555.33,25.509]
["binance-futures","ETHUSDT",1724794090613,1.181,2556.51,2556.5,34.985]
["binance-futures","ETHUSDT",1724794109610,36.257,2556.25,2556.24,8.949]
["binance-futures","ETHUSDT",1724794186562,0.84,2556.7,2556.69,83.954]
["binance-futures","ETHUSDT",1724794205294,22.923,2556.3,2556.29,5.369]
["binance-futures","ETHUSDT",1724794262723,6.738,2550.19,2550.18,74.4]
["binance-futures","ETHUSDT",1724794294685,0.282,2554.12,2554.11,117.281]
["binance-futures","ETHUSDT",1724794312905,91.84,2555.01,2555.0,3.003]
["binance-futures","ETHUSDT",1724794391223,0.268,2555.0,2554.99,70.518]
["binance-futures","ETHUSDT",1724794410799,27.324,2556.57,2556.56,131.199]
["binance-futures","ETHUSDT",1724794471075,72.412,2558.92,2558.91,3.133]
["binance-futures","ETHUSDT",1724794507132,18.747,2558.24,2558.23,76.16]
["binance-futures","ETHUSDT",1724794525581,100.354,2559.68,2559.67,1.567]
["binance-futures","ETHUSDT",1724794590764,74.999,2555.85,2555.84,128.19]
["binance-futures","ETHUSDT",1724794629380,43.059,2553.84,2553.83,4.216]
["binance-futures","ETHUSDT",1724794686500,6.559,2540.39,2540.38,6.891]
["binance-futures","ETHUSDT",1724794717211,5.849,2537.8,2537.79,57.303]
["binance-futures","ETHUSDT",1724794734286,55.876,2533.81,2533.8,8.632]
["binance-futures","ETHUSDT",1724794786285,1.833,2539.33,2539.32,50.024]
["binance-futures","ETHUSDT",1724794817266,54.522,2538.24,2538.23,2.615]
["binance-futures","ETHUSDT",1724794834183,21.878,2540.33,2540.32,9.071]
["binance-futures","ETHUSDT",1724794904331,7.643,2542.0,2541.99,18.868]
["binance-futures","ETHUSDT",1724794921291,19.328,2545.16,2545.15,41.728]
["binance-futures","ETHUSDT",1724794979509,13.613,2545.48,2545.47,54.069]
["binance-futures","ETHUSDT",1724795013511,19.529,2546.92,2546.91,46.073]
["binance-futures","ETHUSDT",1724795030956,118.704,2543.91,2543.9,89.134]
["binance-futures","ETHUSDT",1724795088443,2.093,2543.35,2543.34,9.68]
["binance-futures","ETHUSDT",1724795120983,36.742,2540.83,2540.82,2.688]
["binance-futures","ETHUSDT",1724795177819,25.995,2536.35,2536.34,0.156]
["binance-futures","ETHUSDT",1724795209041,1.643,2531.13,2531.12,113.583]
["binance-futures","ETHUSDT",1724795226232,38.278,2532.8,2532.79,0.022]
["binance-futures","ETHUSDT",1724795280950,6.226,2483.69,2483.54,2.788]
["binance-futures","ETHUSDT",1724795311078,20.71,2494.4,2494.39,1.648]
["binance-futures","ETHUSDT",1724795364732,28.685,2452.9,2452.89,18.461]
["binance-futures","ETHUSDT",1724795393925,11.577,2460.43,2460.42,32.778]
["binance-futures","ETHUSDT",1724795409961,610.734,2461.2,2461.19,203.886]
["binance-futures","ETHUSDT",1724795460490,36.208,2472.93,2472.92,10.414]
["binance-futures","ETHUSDT",1724795490238,12.712,2476.78,2476.77,24.959]
["binance-futures","ETHUSDT",1724795506753,3.48,2479.65,2479.64,24.101]
["binance-futures","ETHUSDT",1724795558759,14.44,2479.8,2479.79,10.561]
["binance-futures","ETHUSDT",1724795589806,90.473,2476.5,2476.49,7.293]
["binance-futures","ETHUSDT",1724795641295,146.068,2480.86,2480.85,72.832]
["binance-futures","ETHUSDT",1724795671659,207.945,2474.06,2474.05,122.768]
["binance-futures","ETHUSDT",1724795688163,2.064,2474.58,2474.57,97.174]
["binance-futures","ETHUSDT",1724795721892,58.285,2483.55,2483.54,90.846]
["binance-futures","ETHUSDT",1724795771474,32.085,2486.36,2486.35,105.267]
["binance-futures","ETHUSDT",1724795824951,235.367,2487.66,2487.65,97.587]
["binance-futures","ETHUSDT",1724795842351,25.585,2487.65,2487.64,44.775]
["binance-futures","ETHUSDT",1724795874468,0.599,2489.63,2489.62,23.036]
["binance-futures","ETHUSDT",1724795928284,15.579,2489.11,2489.1,28.368]
["binance-futures","ETHUSDT",1724795959451,21.824,2490.75,2490.74,16.449]
["binance-futures","ETHUSDT",1724796014937,7.922,2485.76,2485.75,10.7]
["binance-futures","ETHUSDT",1724796031596,0.833,2487.99,2487.98,34.223]
["binance-futures","ETHUSDT",1724796062258,13.679,2485.51,2485.5,9.035]
["binance-futures","ETHUSDT",1724796116570,32.519,2484.57,2484.56,0.377]
["binance-futures","ETHUSDT",1724796147582,24.811,2487.32,2487.31,10.585]
["binance-futures","ETHUSDT",1724796164348,0.848,2486.18,2486.17,36.362]
["binance-futures","ETHUSDT",1724796217812,4.422,2482.35,2482.34,43.836]
["binance-futures","ETHUSDT",1724796249003,0.228,2484.17,2484.1,122.497]
["binance-futures","ETHUSDT",1724796301916,14.951,2489.51,2489.5,87.855]
["binance-futures","ETHUSDT",1724796318881,13.141,2486.73,2486.72,39.055]
["binance-futures","ETHUSDT",1724796349740,24.075,2481.8,2481.79,76.216]
["binance-futures","ETHUSDT",1724796402517,102.446,2480.89,2480.88,67.135]
["binance-futures","ETHUSDT",1724796433452,67.34,2479.01,2479.0,38.804]
["binance-futures","ETHUSDT",1724796487320,4.399,2472.01,2471.97,1.583]
["binance-futures","ETHUSDT",1724796503806,4.955,2471.46,2471.45,0.014]
["binance-futures","ETHUSDT",1724796534181,18.912,2472.55,2472.54,16.177]
["binance-futures","ETHUSDT",1724796587787,20.945,2445.65,2445.64,10.975]
["binance-futures","ETHUSDT",1724796604487,1.672,2457.9,2457.89,26.687]
["binance-futures","ETHUSDT",1724796671528,0.22,2467.89,2467.87,8.712]
["binance-futures","ETHUSDT",1724796688459,28.094,2464.5,2464.49,8.663]
["binance-futures","ETHUSDT",1724796719155,44.986,2461.4,2461.39,28.855]
["binance-futures","ETHUSDT",1724796774152,7.434,2447.01,2447.0,28.233]
["binance-futures","ETHUSDT",1724796791582,2.046,2443.9,2443.85,1.69]
["binance-futures","ETHUSDT",1724796822327,7.899,2458.61,2458.6,0.24]
["binance-futures","ETHUSDT",1724796876699,1.5,2433.75,2433.65,2.175]
["binance-futures","ETHUSDT",1724796909678,3.073,2415.2,2415.17,2.48]
["binance-futures","ETHUSDT",1724796967240,13.838,2414.65,2414.6,6.394]
["binance-futures","ETHUSDT",1724796985306,4.361,2423.07,2423.06,1.425]
["binance-futures","ETHUSDT",1724797017874,0.409,2442.45,2442.41,4.966]
["binance-futures","ETHUSDT",1724797074042,0.805,2432.38,2432.37,3.734]
["binance-futures","ETHUSDT",1724797092032,14.173,2436.73,2436.72,0.156]
["binance-futures","ETHUSDT",1724797160939,31.79,2444.01,2444.0,7.694]
["binance-futures","ETHUSDT",1724797177686,2.331,2447.4,2447.38,1.891]
["binance-futures","ETHUSDT",1724797208755,14.593,2445.4,2445.39,4.996]
["binance-futures","ETHUSDT",1724797262205,11.862,2448.2,2448.19,24.106]
["binance-futures","ETHUSDT",1724797279014,34.303,2451.41,2451.4,9.375]
["binance-futures","ETHUSDT",1724797347030,3.643,2445.33,2445.32,25.449]
["binance-futures","ETHUSDT",1724797363620,16.392,2451.3,2451.29,81.225]
["binance-futures","ETHUSDT",1724797394837,39.259,2446.51,2446.5,4.06]
["binance-futures","ETHUSDT",1724797448637,69.21,2445.88,2445.87,0.196]
["binance-futures","ETHUSDT",1724797465917,1.849,2443.8,2443.69,46.419]
["binance-futures","ETHUSDT",1724797497236,82.556,2439.4,2439.39,2.251]
["binance-futures","ETHUSDT",1724797549877,29.031,2444.68,2444.67,0.015]
["binance-futures","ETHUSDT",1724797603449,48.763,2438.8,2438.79,4.644]
["binance-futures","ETHUSDT",1724797635054,2.777,2437.2,2437.19,15.067]
["binance-futures","ETHUSDT",1724797652260,1.061,2436.9,2436.89,32.748]
["binance-futures","ETHUSDT",1724797682953,0.336,2443.4,2443.39,51.607]
["binance-futures","ETHUSDT",1724797737318,11.359,2435.91,2435.9,14.958]
["binance-futures","ETHUSDT",1724797754173,2.638,2436.57,2436.56,90.109]
["binance-futures","ETHUSDT",1724797822879,97.564,2427.66,2427.65,0.8]
["binance-futures","ETHUSDT",1724797839715,0.015,2436.84,2436.83,6.168]
["binance-futures","ETHUSDT",1724797893333,32.57,2437.68,2437.67,0.01]
["binance-futures","ETHUSDT",1724797924183,16.077,2434.68,2434.67,23.504]
["binance-futures","ETHUSDT",1724797941134,6.102,2431.89,2431.88,57.587]
["binance-futures","ETHUSDT",1724797971972,53.714,2440.32,2440.31,3.551]
["binance-futures","ETHUSDT",1724798025903,6.453,2440.64,2440.59,0.892]
["binance-futures","ETHUSDT",1724798078839,3.534,2433.8,2433.79,77.708]
["binance-futures","ETHUSDT",1724798104761,16.586,2434.89,2434.88,34.812]
["binance-futures","ETHUSDT",1724798126723,18.566,2431.69,2431.68,45.886]
["binance-futures","ETHUSDT",1724798157220,21.073,2440.54,2440.53,86.413]
["binance-futures","ETHUSDT",1724798210971,30.142,2439.14,2439.13,42.08]
["binance-futures","ETHUSDT",1724798228254,42.795,2436.26,2436.25,25.693]
["binance-futures","ETHUSDT",1724798297282,0.412,2437.63,2437.62,44.671]
["binance-futures","ETHUSDT",1724798314937,14.269,2440.55,2440.54,68.706]
["binance-futures","ETHUSDT",1724798368776,48.719,2442.48,2442.47,35.549]
["binance-futures","ETHUSDT",1724798399431,29.144,2443.12,2443.11,12.811]
["binance-futures","ETHUSDT",1724798415668,73.466,2445.71,2445.7,2.391]
["binance-futures","ETHUSDT",1724798482436,52.168,2450.44,2450.43,25.253]
["binance-futures","ETHUSDT",1724798499264,24.874,2454.28,2454.19,13.674]
["binance-futures","ETHUSDT",1724798552567,47.657,2448.01,2448.0,9.512]
["binance-futures","ETHUSDT",1724798584109,23.058,2444.61,2444.6,29.939]
["binance-futures","ETHUSDT",1724798601478,6.331,2444.14,2444.13,57.186]
["binance-futures","ETHUSDT",1724798633645,99.856,2443.63,2443.62,1.576]
["binance-futures","ETHUSDT",1724798687179,25.824,2441.96,2441.95,34.411]
["binance-futures","ETHUSDT",1724798741932,9.921,2442.6,2442.59,49.398]
["binance-futures","ETHUSDT",1724798773151,85.861,2438.83,2438.82,12.132]
["binance-futures","ETHUSDT",1724798790308,29.093,2438.81,2438.8,41.421]
["binance-futures","ETHUSDT",1724798844751,10.74,2437.81,2437.8,80.202]
["binance-futures","ETHUSDT",1724798876557,152.658,2439.49,2439.48,0.948]
["binance-futures","ETHUSDT",1724798893533,52.363,2438.55,2438.54,18.244]
["binance-futures","ETHUSDT",1724798961582,2.09,2450.81,2450.8,31.596]
["binance-futures","ETHUSDT",1724798978120,66.831,2448.42,2448.41,5.527]
["binance-futures","ETHUSDT",1724799031629,14.624,2468.88,2468.75,36.36]
["binance-futures","ETHUSDT",1724799063051,18.443,2460.25,2460.24,21.902]
["binance-futures","ETHUSDT",1724799080063,89.858,2460.32,2460.31,0.556]
["binance-futures","ETHUSDT",1724799134972,34.133,2453.5,2453.49,6.76]
["binance-futures","ETHUSDT",1724799167436,2.836,2454.28,2454.27,26.157]
["binance-futures","ETHUSDT",1724799223233,122.38,2455.9,2455.89,48.841]
["binance-futures","ETHUSDT",1724799254903,27.109,2453.95,2453.94,36.759]
["binance-futures","ETHUSDT",1724799271984,58.559,2453.33,2453.32,29.599]
["binance-futures","ETHUSDT",1724799330339,95.174,2452.04,2452.03,58.41]
["binance-futures","ETHUSDT",1724799363352,51.83,2454.61,2454.6,13.603]
["binance-futures","ETHUSDT",1724799417117,102.995,2460.02,2460.01,9.443]
["binance-futures","ETHUSDT",1724799447830,0.113,2460.03,2459.99,76.055]
["binance-futures","ETHUSDT",1724799465260,28.232,2459.18,2459.17,40.182]
["binance-futures","ETHUSDT",1724799519526,517.247,2462.0,2461.99,124.83]
["binance-futures","ETHUSDT",1724799551431,28.455,2461.41,2461.4,28.123]
["binance-futures","ETHUSDT",1724799569938,7.143,2461.06,2461.05,79.914]
["binance-futures","ETHUSDT",1724799624827,20.035,2456.46,2456.45,50.042]
["binance-futures","ETHUSDT",1724799656015,39.464,2454.37,2454.36,44.454]
["binance-futures","ETHUSDT",1724799711329,1.663,2452.44,2452.43,90.4]
["binance-futures","ETHUSDT",1724799742615,2.036,2450.71,2450.7,140.432]
["binance-futures","ETHUSDT",1724799759077,9.312,2456.41,2456.37,0.015]
["binance-futures","ETHUSDT",1724799812350,10.209,2458.61,2458.6,27.767]
["binance-futures","ETHUSDT",1724799843545,61.618,2458.37,2458.36,9.628]
["binance-futures","ETHUSDT",1724799899648,64.41,2457.13,2457.12,1.122]
["binance-futures","ETHUSDT",1724799916639,3.877,2456.2,2456.19,20.247]
["binance-futures","ETHUSDT",1724799948445,90.848,2452.41,2452.4,18.852]
["binance-futures","ETHUSDT",1724800001990,101.273,2459.32,2459.31,22.55]
["binance-futures","ETHUSDT",1724800033304,22.411,2456.19,2456.18,53.718]
["binance-futures","ETHUSDT",1724800087614,105.87,2458.59,2458.58,3.447]
["binance-futures","ETHUSDT",1724800104997,29.785,2460.02,2460.01,10.663]
["binance-futures","ETHUSDT",1724800137962,59.818,2458.39,2458.38,14.126]
["binance-futures","ETHUSDT",1724800193863,36.211,2458.61,2458.6,30.518]
["binance-futures","ETHUSDT",1724800227034,91.444,2457.28,2457.27,0.928]
["binance-futures","ETHUSDT",1724800244754,15.871,2456.59,2456.58,85.619]
["binance-futures","ETHUSDT",1724800302091,63.626,2460.35,2460.34,5.111]
["binance-futures","ETHUSDT",1724800334792,106.661,2458.14,2458.13,0.267]
["binance-futures","ETHUSDT",1724800392901,10.249,2456.62,2456.61,30.643]
["binance-futures","ETHUSDT",1724800412584,1.994,2454.3,2454.29,58.241]
["binance-futures","ETHUSDT",1724800445153,30.87,2452.18,2452.17,39.516]
["binance-futures","ETHUSDT",1724800503550,102.62,2455.09,2455.08,14.131]
["binance-futures","ETHUSDT",1724800527416,13.111,2453.57,2453.56,42.631]
["binance-futures","ETHUSDT",1724800599066,48.503,2453.54,2453.53,13.628]
["binance-futures","ETHUSDT",1724800617805,43.638,2452.2,2452.19,29.717]
["binance-futures","ETHUSDT",1724800651626,103.303,2455.0,2454.99,16.49]
["binance-futures","ETHUSDT",1724800710114,2.422,2457.09,2457.08,120.597]
["binance-futures","ETHUSDT",1724800744784,29.601,2456.91,2456.9,29.161]
["binance-futures","ETHUSDT",1724800803605,122.128,2457.05,2457.04,1.299]
["binance-futures","ETHUSDT",1724800823540,89.481,2456.47,2456.46,26.294]
["binance-futures","ETHUSDT",1724800859926,81.268,2459.14,2459.13,34.076]
["binance-futures","ETHUSDT",1724800919182,138.623,2458.66,2458.65,26.99]
["binance-futures","ETHUSDT",1724800936773,63.742,2459.41,2459.4,8.71]
["binance-futures","ETHUSDT",1724800970751,4.069,2457.27,2457.26,160.837]
["binance-futures","ETHUSDT",1724801029639,77.29,2459.01,2459.0,33.118]
["binance-futures","ETHUSDT",1724801062837,49.721,2460.07,2460.06,15.59]
["binance-futures","ETHUSDT",1724801120898,39.813,2462.26,2462.25,43.026]
["binance-futures","ETHUSDT",1724801138944,59.968,2464.0,2463.99,24.067]
["binance-futures","ETHUSDT",1724801172460,4.26,2460.96,2460.95,141.612]
["binance-futures","ETHUSDT",1724801227635,15.513,2462.65,2462.64,29.351]
["binance-futures","ETHUSDT",1724801245056,5.388,2462.58,2462.57,59.098]
["binance-futures","ETHUSDT",1724801313835,44.599,2467.4,2467.39,1.455]
["binance-futures","ETHUSDT",1724801330739,44.157,2465.17,2465.16,33.637]
["binance-futures","ETHUSDT",1724801362180,25.193,2466.84,2466.83,41.259]
["binance-futures","ETHUSDT",1724801418457,33.424,2464.13,2464.12,12.215]
["binance-futures","ETHUSDT",1724801435707,24.536,2462.76,2462.75,56.953]
["binance-futures","ETHUSDT",1724801507587,32.27,2459.67,2459.66,31.436]
["binance-futures","ETHUSDT",1724801525490,14.473,2458.72,2458.71,62.057]
["binance-futures","ETHUSDT",1724801560092,44.36,2460.98,2460.97,58.009]
["binance-futures","ETHUSDT",1724801619888,31.354,2459.05,2459.04,60.087]
["binance-futures","ETHUSDT",1724801639599,80.903,2458.98,2458.97,81.679]
["binance-futures","ETHUSDT",1724801673981,69.35,2460.88,2460.87,5.307]
["binance-futures","ETHUSDT",1724801731396,65.588,2458.88,2458.87,33.311]
["binance-futures","ETHUSDT",1724801791506,89.952,2458.35,2458.34,30.323]
["binance-futures","ETHUSDT",1724801828606,63.055,2458.36,2458.35,2.762]
["binance-futures","ETHUSDT",1724801848961,0.015,2459.01,2459.0,134.214]
["binance-futures","ETHUSDT",1724801884311,0.758,2457.13,2457.12,85.679]
["binance-futures","ETHUSDT",1724801942030,1.639,2462.19,2462.18,91.676]
["binance-futures","ETHUSDT",1724801960408,18.129,2462.46,2462.45,36.106]
["binance-futures","ETHUSDT",1724802034957,2.15,2464.55,2464.54,219.906]
["binance-futures","ETHUSDT",1724802053541,42.479,2465.48,2465.47,58.154]
["binance-futures","ETHUSDT",1724802086670,45.511,2465.59,2465.58,108.226]
["binance-futures","ETHUSDT",1724802146103,62.064,2463.44,2463.43,39.937]
["binance-futures","ETHUSDT",1724802165460,48.203,2462.39,2462.38,57.46]
["binance-futures","ETHUSDT",1724802243666,78.71,2461.68,2461.67,2.84]
["binance-futures","ETHUSDT",1724802263364,182.541,2460.91,2460.9,25.842]
["binance-futures","ETHUSDT",1724802322909,46.26,2462.61,2462.6,10.177]
["binance-futures","ETHUSDT",1724802360568,49.072,2461.11,2461.1,39.953]
["binance-futures","ETHUSDT",1724802380403,154.943,2461.44,2461.43,0.234]
["binance-futures","ETHUSDT",1724802416567,44.65,2462.43,2462.42,64.522]
["binance-futures","ETHUSDT",1724802477680,28.328,2464.54,2464.53,101.739]
["binance-futures","ETHUSDT",1724802539968,21.279,2462.89,2462.88,34.774]
["binance-futures","ETHUSDT",1724802575863,35.618,2461.28,2461.27,54.855]
["binance-futures","ETHUSDT",1724802596204,37.813,2460.69,2460.68,37.456]
["binance-futures","ETHUSDT",1724802653455,57.521,2458.19,2458.18,56.018]
["binance-futures","ETHUSDT",1724802687611,47.822,2456.44,2456.43,42.957]
["binance-futures","ETHUSDT",1724802706109,2.351,2457.01,2457.0,124.859]
["binance-futures","ETHUSDT",1724802781733,117.313,2456.21,2456.2,11.234]
["binance-futures","ETHUSDT",1724802800304,63.795,2456.16,2456.15,7.415]
["binance-futures","ETHUSDT",1724802860887,80.608,2456.33,2456.32,47.558]
["binance-futures","ETHUSDT",1724802895456,48.233,2457.08,2457.07,29.071]
["binance-futures","ETHUSDT",1724802913365,41.445,2456.61,2456.6,61.62]
["binance-futures","ETHUSDT",1724802949971,135.474,2456.8,2456.79,42.617]
["binance-futures","ETHUSDT",1724803014206,74.159,2455.8,2455.79,47.694]
["binance-futures","ETHUSDT",1724803077317,47.523,2457.1,2457.09,47.27]
["binance-futures","ETHUSDT",1724803113030,14.229,2457.43,2457.42,186.263]
["binance-futures","ETHUSDT",1724803146638,59.264,2456.4,2456.39,35.005]
["binance-futures","ETHUSDT",1724803167759,36.204,2456.05,2456.04,20.572]
["binance-futures","ETHUSDT",1724803167866,30.838,2456.05,2456.04,38.584]
["binance-futures","ETHUSDT",1724803167918,8.666,2456.05,2456.04,64.665]
["binance-futures","ETHUSDT",1724803167969,3.481,2456.05,2456.04,64.556]
["binance-futures","ETHUSDT",1724803168021,3.481,2456.05,2456.04,65.485]
["binance-futures","ETHUSDT",1724803168072,39.76,2456.19,2456.18,78.661]
["binance-futures","ETHUSDT",1724803168113,33.74,2456.19,2456.18,78.832]
["binance-futures","ETHUSDT",1724803168176,12.441,2456.19,2456.18,91.916]
["binance-futures","ETHUSDT",1724803168225,12.441,2456.19,2456.18,91.955]
["binance-futures","ETHUSDT",1724803168282,13.086,2456.19,2456.18,79.34]
["binance-futures","ETHUSDT",1724803168337,94.5,2456.19,2456.18,37.284]
["binance-futures","ETHUSDT",1724803168391,95.126,2456.19,2456.18,11.379]
["binance-futures","ETHUSDT",1724803168443,95.139,2456.19,2456.18,11.43]
["binance-futures","ETHUSDT",1724803168494,95.139,2456.19,2456.18,11.64]
["binance-futures","ETHUSDT",1724803168545,95.153,2456.19,2456.18,9.627]
["binance-futures","ETHUSDT",1724803168705,95.148,2456.19,2456.18,33.633]
["binance-futures","ETHUSDT",1724803168814,95.153,2456.19,2456.18,31.624]
["binance-futures","ETHUSDT",1724803168865,95.56,2456.19,2456.18,31.615]
["binance-futures","ETHUSDT",1724803168916,95.446,2456.19,2456.18,34.127]
["binance-futures","ETHUSDT",1724803169091,95.476,2456.19,2456.18,34.127]
["binance-futures","ETHUSDT",1724803169305,95.568,2456.19,2456.18,9.92]
["binance-futures","ETHUSDT",1724803169352,95.891,2456.19,2456.18,9.92]
["binance-futures","ETHUSDT",1724803169411,95.891,2456.19,2456.18,0.241]
["binance-futures","ETHUSDT",1724803169464,25.551,2456.06,2456.05,44.85]
["binance-futures","ETHUSDT",1724803169514,15.409,2456.06,2456.05,45.09]
["binance-futures","ETHUSDT",1724803169568,30.097,2456.06,2456.05,45.103]
["binance-futures","ETHUSDT",1724803169604,30.097,2456.06,2456.05,45.137]
["binance-futures","ETHUSDT",1724803169669,30.097,2456.06,2456.05,45.34]
["binance-futures","ETHUSDT",1724803169732,30.163,2456.06,2456.05,45.137]
["binance-futures","ETHUSDT",1724803169785,51.165,2456.06,2456.05,31.323]
["binance-futures","ETHUSDT",1724803169838,51.155,2456.06,2456.05,33.948]
["binance-futures","ETHUSDT",1724803169887,52.885,2456.06,2456.05,33.948]
["binance-futures","ETHUSDT",1724803169987,53.314,2456.06,2456.05,33.947]
["binance-futures","ETHUSDT",1724803170045,53.961,2456.06,2456.05,33.947]
["binance-futures","ETHUSDT",1724803170094,53.961,2456.06,2456.05,34.04]
["binance-futures","ETHUSDT",1724803170151,53.961,2456.06,2456.05,34.228]
["binance-futures","ETHUSDT",1724803170209,53.961,2456.06,2456.05,34.759]
["binance-futures","ETHUSDT",1724803170262,53.961,2456.06,2456.05,34.315]
["binance-futures","ETHUSDT",1724803170317,54.498,2456.06,2456.05,31.271]
["binance-futures","ETHUSDT",1724803170368,54.507,2456.06,2456.05,11.296]
["binance-futures","ETHUSDT",1724803170421,56.401,2456.06,2456.05,9.417]
["binance-futures","ETHUSDT",1724803170474,56.41,2456.06,2456.05,11.154]
["binance-futures","ETHUSDT",1724803170528,56.41,2456.06,2456.05,18.984]
["binance-futures","ETHUSDT",1724803170564,56.401,2456.06,2456.05,8.591]
["binance-futures","ETHUSDT",1724803170620,56.401,2456.06,2456.05,7.698]
["binance-futures","ETHUSDT",1724803170684,56.401,2456.06,2456.05,10.399]
["binance-futures","ETHUSDT",1724803170732,56.401,2456.06,2456.05,20.788]
["binance-futures","ETHUSDT",1724803170788,56.401,2456.06,2456.05,3.415]
["binance-futures","ETHUSDT",1724803170838,56.41,2456.06,2456.05,3.883]
["binance-futures","ETHUSDT",1724803170891,56.41,2456.06,2456.05,3.392]
["binance-futures","ETHUSDT",1724803170996,134.27,2456.05,2456.04,12.616]
["binance-futures","ETHUSDT",1724803171102,134.309,2456.05,2456.04,12.602]
["binance-futures","ETHUSDT",1724803171146,133.729,2456.05,2456.04,12.602]
["binance-futures","ETHUSDT",1724803171207,134.208,2456.05,2456.04,12.602]
["binance-futures","ETHUSDT",1724803171258,134.208,2456.05,2456.04,12.668]
["binance-futures","ETHUSDT",1724803171309,135.172,2456.05,2456.04,6.848]
["binance-futures","ETHUSDT",1724803171362,144.665,2456.05,2456.04,7.012]
["binance-futures","ETHUSDT",1724803171418,145.724,2456.05,2456.04,2.637]
["binance-futures","ETHUSDT",1724803171520,145.733,2456.05,2456.04,2.707]
["binance-futures","ETHUSDT",1724803171795,145.72,2456.05,2456.04,2.707]
["binance-futures","ETHUSDT",1724803171907,145.797,2456.05,2456.04,2.698]
["binance-futures","ETHUSDT",1724803172007,146.058,2456.05,2456.04,2.688]
["binance-futures","ETHUSDT",1724803172105,146.058,2456.05,2456.04,2.678]
["binance-futures","ETHUSDT",1724803172168,14.711,2455.97,2455.96,0.013]
["binance-futures","ETHUSDT",1724803172219,167.268,2455.81,2455.8,4.549]
["binance-futures","ETHUSDT",1724803172272,103.332,2455.81,2455.8,45.192]
["binance-futures","ETHUSDT",1724803172323,77.593,2455.81,2455.8,34.936]
["binance-futures","ETHUSDT",1724803172373,78.488,2455.81,2455.8,34.569]
["binance-futures","ETHUSDT",1724803172423,113.486,2455.81,2455.8,27.606]
["binance-futures","ETHUSDT",1724803172473,100.923,2455.81,2455.8,27.665]
["binance-futures","ETHUSDT",1724803172530,100.946,2455.81,2455.8,27.665]
["binance-futures","ETHUSDT",1724803172582,71.374,2455.81,2455.8,54.448]
["binance-futures","ETHUSDT",1724803172631,71.36,2455.81,2455.8,40.585]
["binance-futures","ETHUSDT",1724803172671,71.768,2455.81,2455.8,40.595]
["binance-futures","ETHUSDT",1724803172733,72.195,2455.81,2455.8,40.604]
["binance-futures","ETHUSDT",1724803172787,58.983,2455.81,2455.8,45.107]
["binance-futures","ETHUSDT",1724803172841,46.946,2455.81,2455.8,53.583]
["binance-futures","ETHUSDT",1724803172890,11.679,2455.81,2455.8,68.76]
["binance-futures","ETHUSDT",1724803172996,5.424,2455.81,2455.8,68.76]
["binance-futures","ETHUSDT",1724803173048,89.587,2455.81,2455.8,39.969]
["binance-futures","ETHUSDT",1724803173101,34.452,2455.81,2455.8,44.178]
["binance-futures","ETHUSDT",1724803173205,32.89,2455.81,2455.8,51.163]
["binance-futures","ETHUSDT",1724803173256,23.59,2455.81,2455.8,49.126]
["binance-futures","ETHUSDT",1724803173305,21.621,2455.81,2455.8,49.234]
["binance-futures","ETHUSDT",1724803173341,21.917,2455.81,2455.8,49.234]
["binance-futures","ETHUSDT",1724803173410,21.936,2455.81,2455.8,49.318]
["binance-futures","ETHUSDT",1724803173465,21.907,2455.81,2455.8,49.593]
["binance-futures","ETHUSDT",1724803173516,21.884,2455.81,2455.8,42.665]
["binance-futures","ETHUSDT",1724803173561,21.874,2455.81,2455.8,42.684]
["binance-futures","ETHUSDT",1724803173668,21.884,2455.81,2455.8,40.674]
["binance-futures","ETHUSDT",1724803173720,21.874,2455.81,2455.8,42.93]
["binance-futures","ETHUSDT",1724803173784,21.952,2455.81,2455.8,42.929]
["binance-futures","ETHUSDT",1724803173836,21.952,2455.81,2455.8,42.92]
["binance-futures","ETHUSDT",1724803173948,8.533,2455.81,2455.8,59.155]
["binance-futures","ETHUSDT",1724803173991,5.646,2455.81,2455.8,59.155]
["binance-futures","ETHUSDT",1724803174051,5.886,2455.81,2455.8,59.079]
["binance-futures","ETHUSDT",1724803174152,10.736,2455.81,2455.8,42.341]
["binance-futures","ETHUSDT",1724803174206,42.251,2455.81,2455.8,30.472]
["binance-futures","ETHUSDT",1724803174254,42.261,2455.81,2455.8,25.319]
["binance-futures","ETHUSDT",1724803174306,44.673,2455.81,2455.8,32.776]
["binance-futures","ETHUSDT",1724803174356,44.673,2455.81,2455.8,32.534]
["binance-futures","ETHUSDT",1724803174410,31.311,2455.81,2455.8,36.904]
["binance-futures","ETHUSDT",1724803174458,39.423,2455.81,2455.8,30.027]
["binance-futures","ETHUSDT",1724803174512,39.423,2455.81,2455.8,29.512]
["binance-futures","ETHUSDT",1724803174561,39.423,2455.81,2455.8,35.108]
["binance-futures","ETHUSDT",1724803174665,39.423,2455.81,2455.8,35.683]
["binance-futures","ETHUSDT",1724803174717,36.187,2455.81,2455.8,39.479]
["binance-futures","ETHUSDT",1724803174766,34.612,2455.81,2455.8,40.884]
["binance-futures","ETHUSDT",1724803174880,34.612,2455.81,2455.8,45.079]
["binance-futures","ETHUSDT",1724803174936,34.612,2455.81,2455.8,44.679]
["binance-futures","ETHUSDT",1724803174975,34.563,2455.81,2455.8,44.223]
["binance-futures","ETHUSDT",1724803175041,34.554,2455.81,2455.8,44.046]
["binance-futures","ETHUSDT",1724803175145,18.128,2455.81,2455.8,44.885]
["binance-futures","ETHUSDT",1724803175200,18.128,2455.81,2455.8,44.485]
["binance-futures","ETHUSDT",1724803175253,6.039,2455.81,2455.8,57.094]
["binance-futures","ETHUSDT",1724803175304,6.267,2455.81,2455.8,57.094]
["binance-futures","ETHUSDT",1724803175350,6.258,2455.81,2455.8,57.153]
["binance-futures","ETHUSDT",1724803175409,10.986,2455.81,2455.8,73.42]
["binance-futures","ETHUSDT",1724803175463,14.536,2455.81,2455.8,73.44]
["binance-futures","ETHUSDT",1724803175518,14.549,2455.81,2455.8,73.442]
["binance-futures","ETHUSDT",1724803175568,23.849,2455.81,2455.8,75.803]
["binance-futures","ETHUSDT",1724803175618,36.253,2455.81,2455.8,75.284]
["binance-futures","ETHUSDT",1724803175673,36.253,2455.81,2455.8,70.465]
["binance-futures","ETHUSDT",1724803175714,36.324,2455.81,2455.8,70.474]
["binance-futures","ETHUSDT",1724803175891,27.024,2455.81,2455.8,70.474]
["binance-futures","ETHUSDT",1724803176056,40.755,2455.81,2455.8,70.327]
["binance-futures","ETHUSDT",1724803176104,40.764,2455.81,2455.8,66.722]
["binance-futures","ETHUSDT",1724803176163,40.773,2455.81,2455.8,61.21]
["binance-futures","ETHUSDT",1724803176215,40.773,2455.81,2455.8,58.409]
["binance-futures","ETHUSDT",1724803176255,40.773,2455.81,2455.8,57.305]
["binance-futures","ETHUSDT",1724803176328,40.705,2455.81,2455.8,56.824]
["binance-futures","ETHUSDT",1724803176420,40.706,2455.81,2455.8,56.837]
["binance-futures","ETHUSDT",1724803176486,40.397,2455.81,2455.8,56.73]
["binance-futures","ETHUSDT",1724803176593,35.387,2455.81,2455.8,56.888]
["binance-futures","ETHUSDT",1724803176649,35.378,2455.81,2455.8,57.051]
["binance-futures","ETHUSDT",1724803176696,35.232,2455.81,2455.8,59.114]
["binance-futures","ETHUSDT",1724803176804,35.78,2455.81,2455.8,54.466]
["binance-futures","ETHUSDT",1724803176851,36.116,2455.81,2455.8,54.466]
["binance-futures","ETHUSDT",1724803176907,36.107,2455.81,2455.8,54.455]
["binance-futures","ETHUSDT",1724803177068,49.551,2455.81,2455.8,41.229]
["binance-futures","ETHUSDT",1724803177119,38.441,2455.81,2455.8,41.229]
["binance-futures","ETHUSDT",1724803177172,38.445,2455.81,2455.8,41.419]
["binance-futures","ETHUSDT",1724803177277,34.528,2455.81,2455.8,41.455]
["binance-futures","ETHUSDT",1724803177328,37.246,2455.81,2455.8,41.187]
["binance-futures","ETHUSDT",1724803177380,37.246,2455.81,2455.8,41.449]
["binance-futures","ETHUSDT",1724803177423,37.239,2455.81,2455.8,43.365]
["binance-futures","ETHUSDT",1724803177478,36.59,2455.81,2455.8,45.323]
["binance-futures","ETHUSDT",1724803177539,36.59,2455.81,2455.8,50.533]
["binance-futures","ETHUSDT",1724803177596,36.571,2455.81,2455.8,50.992]
["binance-futures","ETHUSDT",1724803177635,36.557,2455.81,2455.8,50.992]
["binance-futures","ETHUSDT",1724803177703,36.642,2455.81,2455.8,50.992]
["binance-futures","ETHUSDT",1724803177752,36.652,2455.81,2455.8,50.982]
["binance-futures","ETHUSDT",1724803177808,36.642,2455.81,2455.8,50.992]
["binance-futures","ETHUSDT",1724803177853,36.894,2455.81,2455.8,52.138]
["binance-futures","ETHUSDT",1724803178053,36.844,2455.81,2455.8,50.017]
["binance-futures","ETHUSDT",1724803178106,36.834,2455.81,2455.8,60.026]
["binance-futures","ETHUSDT",1724803178157,5.48,2455.81,2455.8,84.832]
["binance-futures","ETHUSDT",1724803178253,5.489,2455.81,2455.8,84.832]
["binance-futures","ETHUSDT",1724803178311,5.877,2455.81,2455.8,84.262]
["binance-futures","ETHUSDT",1724803178363,0.009,2456.02,2456.0,3.5]
["binance-futures","ETHUSDT",1724803178416,6.669,2456.05,2456.04,99.41]
["binance-futures","ETHUSDT",1724803178468,38.824,2456.05,2456.04,21.211]
["binance-futures","ETHUSDT",1724803178517,39.048,2456.05,2456.04,12.866]
["binance-futures","ETHUSDT",1724803178569,38.048,2456.05,2456.04,12.866]
["binance-futures","ETHUSDT",1724803178621,38.048,2456.05,2456.04,56.831]
["binance-futures","ETHUSDT",1724803178678,38.048,2456.05,2456.04,56.608]
["binance-futures","ETHUSDT",1724803178728,18.487,2456.05,2456.04,69.861]
["binance-futures","ETHUSDT",1724803178773,10.372,2456.05,2456.04,57.573]
["binance-futures","ETHUSDT",1724803178832,0.837,2456.06,2456.05,168.625]
["binance-futures","ETHUSDT",1724803178883,0.458,2456.16,2456.15,182.831]
["binance-futures","ETHUSDT",1724803178935,0.458,2456.16,2456.15,164.602]
["binance-futures","ETHUSDT",1724803178986,18.496,2456.16,2456.15,147.514]
["binance-futures","ETHUSDT",1724803179035,68.078,2456.16,2456.15,51.18]
["binance-futures","ETHUSDT",1724803179091,68.091,2456.16,2456.15,46.005]
["binance-futures","ETHUSDT",1724803179140,13.326,2456.16,2456.15,63.353]
["binance-futures","ETHUSDT",1724803179191,13.654,2456.16,2456.15,69.388]
["binance-futures","ETHUSDT",1724803179242,13.676,2456.16,2456.15,69.388]
["binance-futures","ETHUSDT",1724803179298,13.676,2456.16,2456.15,69.852]
["binance-futures","ETHUSDT",1724803179345,13.676,2456.16,2456.15,69.885]
["binance-futures","ETHUSDT",1724803179404,13.718,2456.16,2456.15,77.404]
["binance-futures","ETHUSDT",1724803179450,13.718,2456.16,2456.15,77.414]
["binance-futures","ETHUSDT",1724803179504,13.708,2456.16,2456.15,64.282]
["binance-futures","ETHUSDT",1724803179563,14.514,2456.34,2456.33,124.084]
["binance-futures","ETHUSDT",1724803179613,75.985,2456.34,2456.33,104.301]
["binance-futures","ETHUSDT",1724803179663,77.385,2456.34,2456.33,63.726]
["binance-futures","ETHUSDT",1724803179708,77.385,2456.34,2456.33,62.42]
["binance-futures","ETHUSDT",1724803179768,77.398,2456.34,2456.33,61.204]
["binance-futures","ETHUSDT",1724803179820,77.425,2456.34,2456.33,35.029]
["binance-futures","ETHUSDT",1724803179925,99.149,2456.34,2456.33,17.497]
["binance-futures","ETHUSDT",1724803179974,116.051,2456.34,2456.33,17.71]
["binance-futures","ETHUSDT",1724803180029,105.33,2456.34,2456.33,19.346]
["binance-futures","ETHUSDT",1724803180085,105.324,2456.34,2456.33,20.667]
["binance-futures","ETHUSDT",1724803180137,106.738,2456.34,2456.33,23.289]
["binance-futures","ETHUSDT",1724803180291,106.738,2456.34,2456.33,21.221]
["binance-futures","ETHUSDT",1724803180341,114.889,2456.34,2456.33,21.389]
["binance-futures","ETHUSDT",1724803180444,114.879,2456.34,2456.33,21.399]
["binance-futures","ETHUSDT",1724803180498,114.87,2456.34,2456.33,19.479]
["binance-futures","ETHUSDT",1724803180549,114.879,2456.34,2456.33,23.39]
["binance-futures","ETHUSDT",1724803180839,114.893,2456.34,2456.33,23.23]
["binance-futures","ETHUSDT",1724803180895,114.903,2456.34,2456.33,19.137]
["binance-futures","ETHUSDT",1724803180993,114.903,2456.34,2456.33,19.294]
["binance-futures","ETHUSDT",1724803181053,114.903,2456.34,2456.33,18.152]
["binance-futures","ETHUSDT",1724803181103,114.89,2456.34,2456.33,19.294]
["binance-futures","ETHUSDT",1724803181155,102.072,2456.34,2456.33,19.279]
["binance-futures","ETHUSDT",1724803181204,102.081,2456.34,2456.33,19.279]
["binance-futures","ETHUSDT",1724803181255,94.142,2456.34,2456.33,19.279]
["binance-futures","ETHUSDT",1724803181310,88.676,2456.34,2456.33,26.443]
["binance-futures","ETHUSDT",1724803181366,80.738,2456.34,2456.33,26.352]
["binance-futures","ETHUSDT",1724803181420,80.92,2456.34,2456.33,21.945]
["binance-futures","ETHUSDT",1724803181451,80.93,2456.34,2456.33,19.062]
["binance-futures","ETHUSDT",1724803181523,81.133,2456.34,2456.33,19.006]
["binance-futures","ETHUSDT",1724803181579,81.409,2456.34,2456.33,19.015]
["binance-futures","ETHUSDT",1724803181632,81.523,2456.34,2456.33,19.015]
["binance-futures","ETHUSDT",1724803181686,81.514,2456.34,2456.33,24.816]
["binance-futures","ETHUSDT",1724803181735,81.504,2456.34,2456.33,24.817]
["binance-futures","ETHUSDT",1724803181790,81.514,2456.34,2456.33,24.807]
["binance-futures","ETHUSDT",1724803181845,94.129,2456.34,2456.33,21.559]
["binance-futures","ETHUSDT",1724803181895,81.754,2456.34,2456.33,21.558]
["binance-futures","ETHUSDT",1724803181947,94.419,2456.34,2456.33,21.511]
["binance-futures","ETHUSDT",1724803182051,81.804,2456.34,2456.33,21.511]
["binance-futures","ETHUSDT",1724803182160,89.946,2456.34,2456.33,21.503]
["binance-futures","ETHUSDT",1724803182204,102.562,2456.34,2456.33,21.493]
["binance-futures","ETHUSDT",1724803182319,89.956,2456.34,2456.33,21.491]
["binance-futures","ETHUSDT",1724803182431,89.946,2456.34,2456.33,21.343]
["binance-futures","ETHUSDT",1724803182480,89.977,2456.34,2456.33,21.49]
["binance-futures","ETHUSDT",1724803182553,89.967,2456.34,2456.33,22.06]
["binance-futures","ETHUSDT",1724803182605,89.967,2456.34,2456.33,22.199]
["binance-futures","ETHUSDT",1724803182658,89.967,2456.34,2456.33,23.265]
["binance-futures","ETHUSDT",1724803182706,89.967,2456.34,2456.33,23.287]
["binance-futures","ETHUSDT",1724803182819,106.245,2456.34,2456.33,22.566]
["binance-futures","ETHUSDT",1724803182880,89.977,2456.34,2456.33,21.016]
["binance-futures","ETHUSDT",1724803183041,121.164,2456.34,2456.33,21.016]
["binance-futures","ETHUSDT",1724803183085,121.164,2456.34,2456.33,21.292]
["binance-futures","ETHUSDT",1724803183147,60.266,2456.21,2456.2,0.362]
["binance-futures","ETHUSDT",1724803183197,181.07,2456.21,2456.2,8.611]
["binance-futures","ETHUSDT",1724803183250,168.784,2456.21,2456.2,8.624]
["binance-futures","ETHUSDT",1724803183300,144.563,2456.21,2456.2,29.552]
["binance-futures","ETHUSDT",1724803183349,141.951,2456.21,2456.2,29.565]
["binance-futures","ETHUSDT",1724803183403,158.24,2456.21,2456.2,17.165]
["binance-futures","ETHUSDT",1724803183455,142.172,2456.21,2456.2,17.165]
["binance-futures","ETHUSDT",1724803183507,148.074,2456.21,2456.2,24.319]
["binance-futures","ETHUSDT",1724803183561,139.931,2456.21,2456.2,24.319]
["binance-futures","ETHUSDT",1724803183666,139.996,2456.21,2456.2,24.338]
["binance-futures","ETHUSDT",1724803183778,139.996,2456.21,2456.2,21.338]
["binance-futures","ETHUSDT",1724803183839,148.149,2456.21,2456.2,15.706]
["binance-futures","ETHUSDT",1724803183890,148.481,2456.21,2456.2,1.497]
["binance-futures","ETHUSDT",1724803183941,177.559,2456.21,2456.2,1.497]
["binance-futures","ETHUSDT",1724803183993,148.481,2456.21,2456.2,1.469]
["binance-futures","ETHUSDT",1724803184102,148.494,2456.21,2456.2,1.934]
["binance-futures","ETHUSDT",1724803184155,164.784,2456.21,2456.2,7.134]
["binance-futures","ETHUSDT",1724803184204,148.494,2456.21,2456.2,7.231]
["binance-futures","ETHUSDT",1724803184258,148.485,2456.21,2456.2,7.275]
["binance-futures","ETHUSDT",1724803184306,148.485,2456.21,2456.2,7.293]
["binance-futures","ETHUSDT",1724803184365,148.312,2456.21,2456.2,7.303]
["binance-futures","ETHUSDT",1724803184416,148.312,2456.21,2456.2,7.319]
["binance-futures","ETHUSDT",1724803184490,148.311,2456.21,2456.2,7.319]
["binance-futures","ETHUSDT",1724803184658,147.696,2456.21,2456.2,7.319]
["binance-futures","ETHUSDT",1724803184715,147.743,2456.21,2456.2,7.319]
["binance-futures","ETHUSDT",1724803184817,147.852,2456.21,2456.2,7.319]
["binance-futures","ETHUSDT",1724803184874,167.444,2456.21,2456.2,3.945]
["binance-futures","ETHUSDT",1724803184925,168.221,2456.21,2456.2,3.945]
["binance-futures","ETHUSDT",1724803184970,176.868,2456.21,2456.2,3.897]
["binance-futures","ETHUSDT",1724803185030,149.482,2456.21,2456.2,3.897]
["binance-futures","ETHUSDT",1724803185091,149.477,2456.21,2456.2,4.161]
["binance-futures","ETHUSDT",1724803185137,165.819,2456.21,2456.2,4.161]
["binance-futures","ETHUSDT",1724803185191,165.819,2456.21,2456.2,4.097]
["binance-futures","ETHUSDT",1724803185240,161.125,2456.21,2456.2,4.154]
["binance-futures","ETHUSDT",1724803185300,161.065,2456.21,2456.2,4.197]
["binance-futures","ETHUSDT",1724803185405,162.542,2456.21,2456.2,4.207]
["binance-futures","ETHUSDT",1724803185458,175.148,2456.21,2456.2,4.249]
["binance-futures","ETHUSDT",1724803185621,175.139,2456.21,2456.2,4.249]
["binance-futures","ETHUSDT",1724803185669,165.361,2456.21,2456.2,4.249]
["binance-futures","ETHUSDT",1724803185716,165.811,2456.21,2456.2,4.249]
["binance-futures","ETHUSDT",1724803185776,165.812,2456.21,2456.2,4.249]
["binance-futures","ETHUSDT",1724803185832,165.826,2456.21,2456.2,2.365]
["binance-futures","ETHUSDT",1724803185875,178.442,2456.21,2456.2,2.365]
["binance-futures","ETHUSDT",1724803185933,183.5,2456.18,2456.17,15.831]
["binance-futures","ETHUSDT",1724803185977,201.093,2456.18,2456.17,15.854]
["binance-futures","ETHUSDT",1724803186021,201.106,2456.18,2456.17,15.854]
["binance-futures","ETHUSDT",1724803186086,201.135,2456.18,2456.17,15.863]
["binance-futures","ETHUSDT",1724803186191,201.135,2456.18,2456.17,15.954]
["binance-futures","ETHUSDT",1724803186245,188.52,2456.18,2456.17,16.016]
["binance-futures","ETHUSDT",1724803186303,188.639,2456.18,2456.17,16.016]
["binance-futures","ETHUSDT",1724803186353,201.254,2456.18,2456.17,16.016]
["binance-futures","ETHUSDT",1724803186406,201.391,2456.18,2456.17,16.016]
["binance-futures","ETHUSDT",1724803186459,199.272,2456.18,2456.17,16.036]
["binance-futures","ETHUSDT",1724803186509,199.265,2456.18,2456.17,16.036]
["binance-futures","ETHUSDT",1724803186560,199.274,2456.18,2456.17,16.036]
["binance-futures","ETHUSDT",1724803186775,199.816,2456.18,2456.17,12.202]
["binance-futures","ETHUSDT",1724803186830,199.152,2456.18,2456.17,12.202]
["binance-futures","ETHUSDT",1724803187006,199.165,2456.18,2456.17,12.202]
["binance-futures","ETHUSDT",1724803187061,199.165,2456.18,2456.17,12.214]
["binance-futures","ETHUSDT",1724803187105,199.165,2456.18,2456.17,12.253]
["binance-futures","ETHUSDT",1724803187205,199.48,2456.18,2456.17,12.235]
["binance-futures","ETHUSDT",1724803187275,199.47,2456.18,2456.17,12.254]
["binance-futures","ETHUSDT",1724803187326,199.481,2456.18,2456.17,12.245]
["binance-futures","ETHUSDT",1724803187373,186.868,2456.18,2456.17,12.245]
["binance-futures","ETHUSDT",1724803187432,186.859,2456.18,2456.17,12.245]
["binance-futures","ETHUSDT",1724803187482,187.026,2456.18,2456.17,12.248]
["binance-futures","ETHUSDT",1724803187535,187.274,2456.18,2456.17,11.738]
["binance-futures","ETHUSDT",1724803187639,187.343,2456.18,2456.17,11.738]
["binance-futures","ETHUSDT",1724803187673,200.071,2456.18,2456.17,11.738]
["binance-futures","ETHUSDT",1724803187749,177.237,2456.18,2456.17,16.196]
["binance-futures","ETHUSDT",1724803187803,177.319,2456.18,2456.17,9.426]
["binance-futures","ETHUSDT",1724803187850,177.328,2456.18,2456.17,9.426]
["binance-futures","ETHUSDT",1724803187907,177.247,2456.18,2456.17,9.426]
["binance-futures","ETHUSDT",1724803187960,177.564,2456.18,2456.17,9.426]
["binance-futures","ETHUSDT",1724803188063,177.517,2456.18,2456.17,9.414]
["binance-futures","ETHUSDT",1724803188107,177.517,2456.18,2456.17,9.45]
["binance-futures","ETHUSDT",1724803188205,177.366,2456.18,2456.17,9.457]
["binance-futures","ETHUSDT",1724803188265,177.017,2456.18,2456.17,9.467]
["binance-futures","ETHUSDT",1724803188328,177.224,2456.18,2456.17,9.476]
["binance-futures","ETHUSDT",1724803188380,177.288,2456.18,2456.17,9.94]
["binance-futures","ETHUSDT",1724803188434,177.416,2456.18,2456.17,9.94]
["binance-futures","ETHUSDT",1724803188486,177.332,2456.18,2456.17,10.527]
["binance-futures","ETHUSDT",1724803188537,177.344,2456.18,2456.17,10.527]
["binance-futures","ETHUSDT",1724803188589,177.344,2456.18,2456.17,10.538]
["binance-futures","ETHUSDT",1724803188706,177.359,2456.18,2456.17,10.538]
["binance-futures","ETHUSDT",1724803188820,178.046,2456.18,2456.17,7.585]
["binance-futures","ETHUSDT",1724803188867,178.037,2456.18,2456.17,7.585]
["binance-futures","ETHUSDT",1724803189093,178.129,2456.18,2456.17,7.59]
["binance-futures","ETHUSDT",1724803189136,178.129,2456.18,2456.17,8.239]
["binance-futures","ETHUSDT",1724803189200,177.435,2456.18,2456.17,8.241]
["binance-futures","ETHUSDT",1724803189302,177.416,2456.18,2456.17,8.251]
["binance-futures","ETHUSDT",1724803189341,177.416,2456.18,2456.17,8.224]
["binance-futures","ETHUSDT",1724803189406,84.619,2456.18,2456.17,107.794]
["binance-futures","ETHUSDT",1724803189455,98.628,2456.18,2456.17,89.429]
["binance-futures","ETHUSDT",1724803189505,71.088,2456.18,2456.17,74.379]
["binance-futures","ETHUSDT",1724803189548,71.101,2456.18,2456.17,62.785]
["binance-futures","ETHUSDT",1724803189614,87.388,2456.18,2456.17,74.739]
["binance-futures","ETHUSDT",1724803189640,87.46,2456.18,2456.17,74.739]
["binance-futures","ETHUSDT",1724803189719,87.46,2456.18,2456.17,53.856]
["binance-futures","ETHUSDT",1724803189818,87.46,2456.18,2456.17,50.969]
["binance-futures","ETHUSDT",1724803189874,79.317,2456.18,2456.17,52.865]
["binance-futures","ETHUSDT",1724803189931,79.317,2456.18,2456.17,50.902]
["binance-futures","ETHUSDT",1724803189980,79.277,2456.18,2456.17,51.109]
["binance-futures","ETHUSDT",1724803190033,79.277,2456.18,2456.17,53.3]
["binance-futures","ETHUSDT",1724803190085,79.483,2456.18,2456.17,53.937]
["binance-futures","ETHUSDT",1724803190115,65.053,2456.18,2456.17,55.315]
["binance-futures","ETHUSDT",1724803190191,31.906,2456.18,2456.17,56.564]
["binance-futures","ETHUSDT",1724803190240,27.857,2456.18,2456.17,57.204]
["binance-futures","ETHUSDT",1724803190296,32.524,2456.18,2456.17,56.591]
["binance-futures","ETHUSDT",1724803190353,32.524,2456.18,2456.17,55.899]
["binance-futures","ETHUSDT",1724803190407,32.363,2456.18,2456.17,55.899]
["binance-futures","ETHUSDT",1724803190460,32.386,2456.18,2456.17,56.34]
["binance-futures","ETHUSDT",1724803190517,32.398,2456.18,2456.17,56.328]
["binance-futures","ETHUSDT",1724803190566,31.471,2456.18,2456.17,56.328]
["binance-futures","ETHUSDT",1724803190615,31.261,2456.18,2456.17,56.328]
["binance-futures","ETHUSDT",1724803190734,53.343,2456.18,2456.17,2.66]
["binance-futures","ETHUSDT",1724803190783,49.503,2456.18,2456.17,25.866]
["binance-futures","ETHUSDT",1724803190838,49.946,2456.18,2456.17,25.879]
["binance-futures","ETHUSDT",1724803190941,49.737,2456.18,2456.17,20.206]
["binance-futures","ETHUSDT",1724803190993,49.874,2456.18,2456.17,7.796]
["binance-futures","ETHUSDT",1724803191049,50.077,2456.18,2456.17,7.796]
["binance-futures","ETHUSDT",1724803191105,50.264,2456.18,2456.17,8.09]
["binance-futures","ETHUSDT",1724803191139,50.37,2456.18,2456.17,1.33]
["binance-futures","ETHUSDT",1724803191210,50.683,2456.18,2456.17,1.317]
["binance-futures","ETHUSDT",1724803191263,61.147,2456.18,2456.17,0.714]
["binance-futures","ETHUSDT",1724803191315,89.262,2456.18,2456.17,0.727]
["binance-futures","ETHUSDT",1724803191365,90.996,2456.18,2456.17,0.727]
["binance-futures","ETHUSDT",1724803191415,190.497,2456.17,2456.15,14.18]
["binance-futures","ETHUSDT",1724803191468,188.993,2456.17,2456.15,14.18]
["binance-futures","ETHUSDT",1724803191520,189.624,2456.17,2456.15,14.18]
["binance-futures","ETHUSDT",1724803191573,217.338,2456.17,2456.16,12.896]
["binance-futures","ETHUSDT",1724803191623,171.219,2456.05,2456.04,0.83]
["binance-futures","ETHUSDT",1724803191675,56.371,2455.88,2455.87,0.032]
["binance-futures","ETHUSDT",1724803191726,112.111,2455.84,2455.83,6.123]
["binance-futures","ETHUSDT",1724803191829,0.906,2455.49,2455.48,114.619]
["binance-futures","ETHUSDT",1724803191880,0.906,2455.49,2455.48,102.0]
["binance-futures","ETHUSDT",1724803191984,38.036,2455.79,2455.78,59.528]
["binance-futures","ETHUSDT",1724803192032,28.945,2455.79,2455.78,58.901]
["binance-futures","ETHUSDT",1724803192088,41.93,2455.79,2455.78,54.374]
["binance-futures","ETHUSDT",1724803192138,35.339,2455.79,2455.78,56.451]
["binance-futures","ETHUSDT",1724803192192,35.565,2455.79,2455.78,56.474]
["binance-futures","ETHUSDT",1724803192240,50.945,2455.79,2455.78,56.474]
["binance-futures","ETHUSDT",1724803192295,32.612,2455.79,2455.78,56.61]
["binance-futures","ETHUSDT",1724803192347,32.612,2455.79,2455.78,56.6]
["binance-futures","ETHUSDT",1724803192404,31.719,2455.79,2455.78,55.384]
["binance-futures","ETHUSDT",1724803192505,19.641,2455.79,2455.78,55.583]
["binance-futures","ETHUSDT",1724803192560,19.641,2455.79,2455.78,51.447]
["binance-futures","ETHUSDT",1724803192606,19.641,2455.79,2455.78,58.238]
["binance-futures","ETHUSDT",1724803192649,19.65,2455.79,2455.78,58.238]
["binance-futures","ETHUSDT",1724803192713,19.65,2455.79,2455.78,58.324]
["binance-futures","ETHUSDT",1724803192886,19.665,2455.79,2455.78,46.394]
["binance-futures","ETHUSDT",1724803192945,19.665,2455.79,2455.78,47.021]
["binance-futures","ETHUSDT",1724803193000,19.675,2455.79,2455.78,47.011]
["binance-futures","ETHUSDT",1724803193042,19.691,2455.79,2455.78,47.011]
["binance-futures","ETHUSDT",1724803193106,22.413,2455.79,2455.78,47.073]
["binance-futures","ETHUSDT",1724803193155,23.316,2455.79,2455.78,47.095]
["binance-futures","ETHUSDT",1724803193208,42.864,2455.79,2455.78,39.363]
["binance-futures","ETHUSDT",1724803193262,42.873,2455.79,2455.78,36.365]
["binance-futures","ETHUSDT",1724803193313,38.012,2455.79,2455.78,37.526]
["binance-futures","ETHUSDT",1724803193367,44.358,2455.79,2455.78,39.237]
["binance-futures","ETHUSDT",1724803193424,44.663,2455.79,2455.78,40.297]
["binance-futures","ETHUSDT",1724803193471,44.663,2455.79,2455.78,41.611]
["binance-futures","ETHUSDT",1724803193541,44.399,2455.79,2455.78,39.062]
["binance-futures","ETHUSDT",1724803193591,44.39,2455.79,2455.78,39.062]
["binance-futures","ETHUSDT",1724803193700,73.447,2455.79,2455.78,0.655]
["binance-futures","ETHUSDT",1724803193744,62.291,2455.79,2455.78,0.655]
["binance-futures","ETHUSDT",1724803193803,47.346,2455.79,2455.78,8.891]
["binance-futures","ETHUSDT",1724803193850,76.826,2455.79,2455.78,0.595]
["binance-futures","ETHUSDT",1724803193905,64.222,2455.79,2455.78,0.608]
["binance-futures","ETHUSDT",1724803193932,30.661,2455.62,2455.61,100.886]
["binance-futures","ETHUSDT",1724803194010,40.239,2455.62,2455.61,80.74]
["binance-futures","ETHUSDT",1724803194058,40.475,2455.62,2455.61,79.07]
["binance-futures","ETHUSDT",1724803194112,41.405,2455.62,2455.61,56.519]
["binance-futures","ETHUSDT",1724803194166,48.336,2455.62,2455.61,53.642]
["binance-futures","ETHUSDT",1724803194215,42.964,2455.62,2455.61,53.642]
["binance-futures","ETHUSDT",1724803194268,42.973,2455.62,2455.61,53.405]
["binance-futures","ETHUSDT",1724803194335,42.995,2455.62,2455.61,53.482]
["binance-futures","ETHUSDT",1724803194393,42.995,2455.62,2455.61,47.419]
["binance-futures","ETHUSDT",1724803194496,43.005,2455.62,2455.61,48.309]
["binance-futures","ETHUSDT",1724803194537,43.012,2455.62,2455.61,48.309]
["binance-futures","ETHUSDT",1724803194606,43.012,2455.62,2455.61,48.299]
["binance-futures","ETHUSDT",1724803194822,43.044,2455.62,2455.61,45.073]
["binance-futures","ETHUSDT",1724803194873,43.044,2455.62,2455.61,45.039]
["binance-futures","ETHUSDT",1724803194917,44.167,2455.62,2455.61,45.039]
["binance-futures","ETHUSDT",1724803194995,44.181,2455.62,2455.61,44.762]
["binance-futures","ETHUSDT",1724803195092,44.183,2455.62,2455.61,44.762]
["binance-futures","ETHUSDT",1724803195143,43.879,2455.62,2455.61,44.762]
["binance-futures","ETHUSDT",1724803195204,43.627,2455.62,2455.61,44.762]
["binance-futures","ETHUSDT",1724803195258,43.627,2455.62,2455.61,44.876]
["binance-futures","ETHUSDT",1724803195360,43.924,2455.62,2455.61,44.921]
["binance-futures","ETHUSDT",1724803195420,43.924,2455.62,2455.61,38.981]
["binance-futures","ETHUSDT",1724803195529,43.754,2455.62,2455.61,42.644]
["binance-futures","ETHUSDT",1724803195579,43.753,2455.62,2455.61,42.644]
["binance-futures","ETHUSDT",1724803195628,43.366,2455.62,2455.61,40.889]
["binance-futures","ETHUSDT",1724803195721,43.366,2455.62,2455.61,44.191]
["binance-futures","ETHUSDT",1724803195803,43.434,2455.62,2455.61,44.191]
["binance-futures","ETHUSDT",1724803195932,43.424,2455.62,2455.61,44.201]
["binance-futures","ETHUSDT",1724803195986,29.667,2455.62,2455.61,44.828]
["binance-futures","ETHUSDT",1724803196034,3.965,2455.62,2455.61,61.328]
["binance-futures","ETHUSDT",1724803196091,3.965,2455.62,2455.61,61.5]
["binance-futures","ETHUSDT",1724803196140,4.377,2455.62,2455.61,61.338]
["binance-futures","ETHUSDT",1724803196196,6.135,2455.62,2455.61,39.697]
["binance-futures","ETHUSDT",1724803196248,4.237,2455.62,2455.61,39.678]
["binance-futures","ETHUSDT",1724803196301,4.25,2455.62,2455.61,54.052]
["binance-futures","ETHUSDT",1724803196352,54.655,2455.62,2455.61,39.42]
["binance-futures","ETHUSDT",1724803196404,9.812,2455.62,2455.61,45.815]
["binance-futures","ETHUSDT",1724803196452,9.812,2455.62,2455.61,58.447]
["binance-futures","ETHUSDT",1724803196505,9.008,2455.62,2455.61,58.642]
["binance-futures","ETHUSDT",1724803196555,9.008,2455.62,2455.61,58.643]
["binance-futures","ETHUSDT",1724803196662,8.998,2455.62,2455.61,56.563]
["binance-futures","ETHUSDT",1724803196766,8.394,2455.62,2455.61,56.563]
["binance-futures","ETHUSDT",1724803196817,8.409,2455.62,2455.61,56.563]
["binance-futures","ETHUSDT",1724803196872,8.38,2455.62,2455.61,56.518]
["binance-futures","ETHUSDT",1724803196908,8.38,2455.62,2455.61,56.534]
["binance-futures","ETHUSDT",1724803196978,1.771,2455.62,2455.61,56.534]
["binance-futures","ETHUSDT",1724803197081,1.771,2455.62,2455.61,53.14]
["binance-futures","ETHUSDT",1724803197145,1.562,2455.62,2455.61,53.14]
["binance-futures","ETHUSDT",1724803197254,1.551,2455.62,2455.61,53.149]
["binance-futures","ETHUSDT",1724803197314,1.551,2455.62,2455.61,53.112]
["binance-futures","ETHUSDT",1724803197354,2.299,2455.62,2455.61,50.082]
["binance-futures","ETHUSDT",1724803197423,2.299,2455.62,2455.61,50.021]
["binance-futures","ETHUSDT",1724803197480,2.299,2455.62,2455.61,49.755]
["binance-futures","ETHUSDT",1724803197528,2.299,2455.62,2455.61,49.804]
["binance-futures","ETHUSDT",1724803197587,2.299,2455.62,2455.61,47.432]
["binance-futures","ETHUSDT",1724803197617,2.299,2455.62,2455.61,47.117]
["binance-futures","ETHUSDT",1724803197734,2.299,2455.62,2455.61,46.914]
["binance-futures","ETHUSDT",1724803197805,2.365,2455.62,2455.61,46.914]
["binance-futures","ETHUSDT",1724803197871,2.365,2455.62,2455.61,47.117]
["binance-futures","ETHUSDT",1724803197946,2.573,2455.62,2455.61,46.9]
["binance-futures","ETHUSDT",1724803198007,2.573,2455.62,2455.61,46.896]
["binance-futures","ETHUSDT",1724803198057,2.573,2455.62,2455.61,46.827]
["binance-futures","ETHUSDT",1724803198106,2.807,2455.62,2455.61,47.002]
["binance-futures","ETHUSDT",1724803198155,2.797,2455.62,2455.61,48.099]
["binance-futures","ETHUSDT",1724803198218,54.564,2455.62,2455.61,33.26]
["binance-futures","ETHUSDT",1724803198267,42.634,2455.62,2455.61,35.933]
["binance-futures","ETHUSDT",1724803198321,39.834,2455.62,2455.61,54.205]
["binance-futures","ETHUSDT",1724803198366,39.827,2455.62,2455.61,41.351]
["binance-futures","ETHUSDT",1724803198422,39.827,2455.62,2455.61,40.733]
["binance-futures","ETHUSDT",1724803198528,46.804,2455.49,2455.48,2.172]
["binance-futures","ETHUSDT",1724803198580,117.096,2455.49,2455.48,61.746]
["binance-futures","ETHUSDT",1724803198631,11.572,2455.62,2455.61,56.597]
["binance-futures","ETHUSDT",1724803198682,78.151,2455.62,2455.61,40.962]
["binance-futures","ETHUSDT",1724803198732,1.781,2455.62,2455.61,56.424]
["binance-futures","ETHUSDT",1724803198786,7.207,2455.79,2455.77,34.549]
["binance-futures","ETHUSDT",1724803198838,7.207,2455.79,2455.78,161.863]
["binance-futures","ETHUSDT",1724803198889,7.207,2455.79,2455.78,149.246]
["binance-futures","ETHUSDT",1724803198940,7.22,2455.79,2455.78,145.643]
["binance-futures","ETHUSDT",1724803198995,7.22,2455.79,2455.78,145.649]
["binance-futures","ETHUSDT",1724803199046,7.37,2455.79,2455.78,146.735]
["binance-futures","ETHUSDT",1724803199096,7.37,2455.79,2455.78,163.714]
["binance-futures","ETHUSDT",1724803199148,7.587,2455.79,2455.78,163.714]
["binance-futures","ETHUSDT",1724803199202,7.608,2455.79,2455.78,163.77]
["binance-futures","ETHUSDT",1724803199252,7.608,2455.79,2455.78,162.276]
["binance-futures","ETHUSDT",1724803199304,7.925,2455.79,2455.78,162.885]
["binance-futures","ETHUSDT",1724803199354,2.237,2455.97,2455.96,5.982]
["binance-futures","ETHUSDT",1724803199407,7.406,2455.99,2455.98,113.246]
["binance-futures","ETHUSDT",1724803199458,51.331,2455.99,2455.98,96.494]
["binance-futures","ETHUSDT",1724803199509,47.989,2455.99,2455.98,102.056]
["binance-futures","ETHUSDT",1724803199561,47.989,2455.99,2455.98,85.991]
["binance-futures","ETHUSDT",1724803199611,48.258,2455.99,2455.98,59.926]
["binance-futures","ETHUSDT",1724803199659,48.258,2455.99,2455.98,59.449]
["binance-futures","ETHUSDT",1724803199715,48.382,2455.99,2455.98,67.313]
["binance-futures","ETHUSDT",1724803199767,48.382,2455.99,2455.98,64.497]
["binance-futures","ETHUSDT",1724803199822,48.382,2455.99,2455.98,54.894]
["binance-futures","ETHUSDT",1724803199873,48.382,2455.99,2455.98,60.194]
["binance-futures","ETHUSDT",1724803199928,48.382,2455.99,2455.98,61.119]
["binance-futures","ETHUSDT",1724803199982,48.382,2455.99,2455.98,61.047]