{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1289785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724630400034,117.243,2744.48,2744.47,40.271]
["binance-futures","ETHUSDT",1724630400457,117.094,2744.48,2744.47,40.271]
["binance-futures","ETHUSDT",1724630403301,0.178,2744.48,2744.47,49.939]
["binance-futures","ETHUSDT",1724630403352,0.06,2744.48,2744.47,37.016]
["binance-futures","ETHUSDT",1724630403403,25.979,2744.6,2744.59,19.821]
["binance-futures","ETHUSDT",1724630403454,28.845,2744.6,2744.59,19.12]
["binance-futures","ETHUSDT",1724630403504,36.738,2744.6,2744.59,100.326]
["binance-futures","ETHUSDT",1724630403556,16.011,2744.6,2744.59,89.555]
["binance-futures","ETHUSDT",1724630403606,11.161,2744.6,2744.59,89.555]
["binance-futures","ETHUSDT",1724630403659,9.274,2744.6,2744.59,90.613]
["binance-futures","ETHUSDT",1724630403708,9.263,2744.6,2744.59,90.619]
["binance-futures","ETHUSDT",1724630403766,9.263,2744.6,2744.59,97.569]
["binance-futures","ETHUSDT",1724630403817,9.553,2744.6,2744.59,111.563]
["binance-futures","ETHUSDT",1724630403878,2.329,2744.99,2744.75,162.482]
["binance-futures","ETHUSDT",1724630403929,20.476,2744.76,2744.75,151.204]
["binance-futures","ETHUSDT",1724630403982,75.959,2744.76,2744.75,54.956]
["binance-futures","ETHUSDT",1724630404033,76.27,2744.76,2744.75,2.486]
["binance-futures","ETHUSDT",1724630404084,17.701,2744.6,2744.59,4.826]
["binance-futures","ETHUSDT",1724630404134,93.515,2744.6,2744.59,10.613]
["binance-futures","ETHUSDT",1724630404186,94.207,2744.6,2744.59,10.613]
["binance-futures","ETHUSDT",1724630404237,92.522,2744.6,2744.59,5.878]
["binance-futures","ETHUSDT",1724630404287,92.53,2744.6,2744.59,5.878]
["binance-futures","ETHUSDT",1724630404341,93.375,2744.6,2744.59,5.881]
["binance-futures","ETHUSDT",1724630404391,93.399,2744.6,2744.59,5.893]
["binance-futures","ETHUSDT",1724630404444,93.512,2744.6,2744.59,5.901]
["binance-futures","ETHUSDT",1724630404497,93.83,2744.6,2744.59,3.551]
["binance-futures","ETHUSDT",1724630404551,93.816,2744.6,2744.59,3.425]
["binance-futures","ETHUSDT",1724630404604,94.033,2744.6,2744.59,3.425]
["binance-futures","ETHUSDT",1724630404652,95.73,2744.6,2744.59,3.433]
["binance-futures","ETHUSDT",1724630404712,111.358,2744.6,2744.59,3.391]
["binance-futures","ETHUSDT",1724630404763,120.68,2744.6,2744.59,3.223]
["binance-futures","ETHUSDT",1724630404813,120.68,2744.6,2744.59,3.231]
["binance-futures","ETHUSDT",1724630404868,109.083,2744.6,2744.59,3.231]
["binance-futures","ETHUSDT",1724630404921,109.523,2744.6,2744.59,2.691]
["binance-futures","ETHUSDT",1724630404977,0.455,2744.37,2744.32,150.335]
["binance-futures","ETHUSDT",1724630405028,0.465,2744.37,2744.36,165.725]
["binance-futures","ETHUSDT",1724630405075,0.562,2744.37,2744.36,159.604]
["binance-futures","ETHUSDT",1724630405132,5.806,2744.37,2744.36,159.604]
["binance-futures","ETHUSDT",1724630405183,2.141,2744.37,2744.36,159.604]
["binance-futures","ETHUSDT",1724630405236,18.581,2744.37,2744.36,148.186]
["binance-futures","ETHUSDT",1724630405286,0.807,2744.37,2744.36,146.414]
["binance-futures","ETHUSDT",1724630405336,1.974,2744.37,2744.36,157.721]
["binance-futures","ETHUSDT",1724630405392,1.947,2744.37,2744.36,157.67]
["binance-futures","ETHUSDT",1724630405496,23.125,2744.6,2744.59,99.689]
["binance-futures","ETHUSDT",1724630405546,37.903,2744.6,2744.59,93.506]
["binance-futures","ETHUSDT",1724630405596,24.671,2744.6,2744.59,108.938]
["binance-futures","ETHUSDT",1724630405649,7.717,2744.6,2744.59,108.533]
["binance-futures","ETHUSDT",1724630405701,2.216,2744.6,2744.59,119.895]
["binance-futures","ETHUSDT",1724630405805,2.216,2744.6,2744.59,119.757]
["binance-futures","ETHUSDT",1724630405856,2.216,2744.6,2744.59,92.504]
["binance-futures","ETHUSDT",1724630405907,2.216,2744.6,2744.59,81.214]
["binance-futures","ETHUSDT",1724630405959,2.922,2744.6,2744.59,77.731]
["binance-futures","ETHUSDT",1724630406014,4.175,2744.6,2744.59,68.517]
["binance-futures","ETHUSDT",1724630406063,2.957,2744.6,2744.59,68.719]
["binance-futures","ETHUSDT",1724630406116,2.957,2744.6,2744.59,79.991]
["binance-futures","ETHUSDT",1724630406170,0.224,2744.76,2744.75,167.413]
["binance-futures","ETHUSDT",1724630406222,0.015,2745.15,2745.11,9.681]
["binance-futures","ETHUSDT",1724630406273,0.256,2745.18,2745.17,142.15]
["binance-futures","ETHUSDT",1724630406324,1.415,2745.3,2745.29,134.541]
["binance-futures","ETHUSDT",1724630406375,1.129,2745.3,2745.29,151.555]
["binance-futures","ETHUSDT",1724630406427,1.129,2745.3,2745.29,143.802]
["binance-futures","ETHUSDT",1724630406481,1.129,2745.3,2745.29,154.862]
["binance-futures","ETHUSDT",1724630406531,1.151,2745.3,2745.29,155.182]
["binance-futures","ETHUSDT",1724630406585,1.161,2745.3,2745.29,141.375]
["binance-futures","ETHUSDT",1724630406637,52.121,2745.3,2745.29,93.681]
["binance-futures","ETHUSDT",1724630406688,78.715,2745.3,2745.29,4.563]
["binance-futures","ETHUSDT",1724630406738,79.682,2745.3,2745.29,0.788]
["binance-futures","ETHUSDT",1724630406790,84.591,2745.3,2745.29,0.788]
["binance-futures","ETHUSDT",1724630406843,87.393,2745.3,2745.29,0.783]
["binance-futures","ETHUSDT",1724630406896,67.314,2745.3,2745.29,49.286]
["binance-futures","ETHUSDT",1724630406947,58.156,2745.3,2745.29,49.238]
["binance-futures","ETHUSDT",1724630407000,19.275,2745.3,2745.29,54.348]
["binance-futures","ETHUSDT",1724630407050,15.197,2745.3,2745.29,56.981]
["binance-futures","ETHUSDT",1724630407100,15.226,2745.3,2745.29,86.298]
["binance-futures","ETHUSDT",1724630407152,0.534,2745.42,2745.41,146.037]
["binance-futures","ETHUSDT",1724630407204,0.798,2745.42,2745.41,146.029]
["binance-futures","ETHUSDT",1724630407253,0.798,2745.42,2745.41,134.829]
["binance-futures","ETHUSDT",1724630407304,47.603,2745.42,2745.41,91.525]
["binance-futures","ETHUSDT",1724630407357,71.804,2745.42,2745.41,0.297]
["binance-futures","ETHUSDT",1724630407408,72.722,2745.42,2745.41,0.316]
["binance-futures","ETHUSDT",1724630407461,92.29,2745.42,2745.41,0.304]
["binance-futures","ETHUSDT",1724630407509,92.3,2745.42,2745.41,0.436]
["binance-futures","ETHUSDT",1724630407564,92.3,2745.42,2745.41,0.541]
["binance-futures","ETHUSDT",1724630407615,92.3,2745.42,2745.41,0.754]
["binance-futures","ETHUSDT",1724630407667,92.308,2745.42,2745.41,0.751]
["binance-futures","ETHUSDT",1724630407720,88.345,2745.42,2745.41,0.764]
["binance-futures","ETHUSDT",1724630407825,51.874,2745.42,2745.41,63.507]
["binance-futures","ETHUSDT",1724630407878,53.278,2745.42,2745.41,18.34]
["binance-futures","ETHUSDT",1724630407981,54.145,2745.42,2745.41,0.131]
["binance-futures","ETHUSDT",1724630408026,54.1,2745.42,2745.41,0.131]
["binance-futures","ETHUSDT",1724630408085,53.59,2745.42,2745.41,0.131]
["binance-futures","ETHUSDT",1724630408140,6.055,2745.3,2745.29,34.637]
["binance-futures","ETHUSDT",1724630408191,48.571,2745.3,2745.29,93.891]
["binance-futures","ETHUSDT",1724630408244,44.358,2745.3,2745.29,75.015]
["binance-futures","ETHUSDT",1724630408280,45.59,2745.3,2745.29,82.691]
["binance-futures","ETHUSDT",1724630408313,45.6,2745.3,2745.29,82.681]
["binance-futures","ETHUSDT",1724630408390,45.911,2745.3,2745.29,82.765]
["binance-futures","ETHUSDT",1724630408467,0.311,2745.3,2745.29,94.63]
["binance-futures","ETHUSDT",1724630408519,0.291,2745.3,2745.29,94.413]
["binance-futures","ETHUSDT",1724630408566,0.299,2745.3,2745.29,94.413]
["binance-futures","ETHUSDT",1724630408619,0.299,2745.3,2745.29,94.432]
["binance-futures","ETHUSDT",1724630408673,0.923,2745.49,2745.48,150.092]
["binance-futures","ETHUSDT",1724630408725,4.594,2745.73,2745.72,121.823]
["binance-futures","ETHUSDT",1724630408775,8.827,2745.73,2745.72,121.834]
["binance-futures","ETHUSDT",1724630408826,73.953,2745.83,2745.82,38.125]
["binance-futures","ETHUSDT",1724630408880,73.88,2745.83,2745.82,42.447]
["binance-futures","ETHUSDT",1724630408934,63.976,2745.83,2745.82,42.973]
["binance-futures","ETHUSDT",1724630408985,64.894,2745.83,2745.82,0.694]
["binance-futures","ETHUSDT",1724630409037,73.98,2745.83,2745.82,0.106]
["binance-futures","ETHUSDT",1724630409083,74.012,2745.83,2745.82,0.104]
["binance-futures","ETHUSDT",1724630409142,78.505,2745.83,2745.82,0.113]
["binance-futures","ETHUSDT",1724630409189,78.515,2745.83,2745.82,0.113]
["binance-futures","ETHUSDT",1724630409296,66.297,2745.83,2745.82,8.251]
["binance-futures","ETHUSDT",1724630409346,66.297,2745.83,2745.82,18.138]
["binance-futures","ETHUSDT",1724630409397,50.691,2745.83,2745.82,52.205]
["binance-futures","ETHUSDT",1724630409449,47.015,2745.83,2745.82,52.208]
["binance-futures","ETHUSDT",1724630409481,16.531,2745.83,2745.82,58.881]
["binance-futures","ETHUSDT",1724630409556,0.452,2745.83,2745.82,60.781]
["binance-futures","ETHUSDT",1724630409607,0.452,2745.83,2745.82,60.955]
["binance-futures","ETHUSDT",1724630409710,1.21,2745.83,2745.82,64.514]
["binance-futures","ETHUSDT",1724630409812,0.441,2745.83,2745.82,93.654]
["binance-futures","ETHUSDT",1724630409856,0.441,2745.83,2745.82,86.767]
["binance-futures","ETHUSDT",1724630409918,0.452,2745.83,2745.82,87.929]
["binance-futures","ETHUSDT",1724630409969,0.452,2745.83,2745.82,86.729]
["binance-futures","ETHUSDT",1724630410021,0.478,2745.83,2745.82,86.729]
["binance-futures","ETHUSDT",1724630410074,80.063,2745.83,2745.82,18.244]
["binance-futures","ETHUSDT",1724630410126,84.482,2745.83,2745.82,14.857]
["binance-futures","ETHUSDT",1724630410177,88.933,2745.83,2745.82,3.651]
["binance-futures","ETHUSDT",1724630410222,102.027,2745.83,2745.82,3.313]
["binance-futures","ETHUSDT",1724630410272,85.003,2745.83,2745.82,3.297]
["binance-futures","ETHUSDT",1724630410333,196.91,2745.65,2745.64,0.016]
["binance-futures","ETHUSDT",1724630410384,18.342,2745.54,2745.53,101.377]
["binance-futures","ETHUSDT",1724630410433,11.163,2745.54,2745.53,101.377]
["binance-futures","ETHUSDT",1724630410487,3.128,2745.54,2745.53,103.788]
["binance-futures","ETHUSDT",1724630410538,16.235,2745.54,2745.53,100.039]
["binance-futures","ETHUSDT",1724630410591,41.68,2745.54,2745.53,100.069]
["binance-futures","ETHUSDT",1724630410643,44.809,2745.54,2745.53,86.957]
["binance-futures","ETHUSDT",1724630410691,51.178,2745.54,2745.53,27.759]
["binance-futures","ETHUSDT",1724630410747,51.224,2745.54,2745.53,26.549]
["binance-futures","ETHUSDT",1724630410786,9.807,2745.54,2745.53,80.909]
["binance-futures","ETHUSDT",1724630410850,1.245,2745.54,2745.53,91.733]
["binance-futures","ETHUSDT",1724630410904,4.176,2745.73,2745.72,137.692]
["binance-futures","ETHUSDT",1724630410955,2.539,2745.83,2745.72,137.692]
["binance-futures","ETHUSDT",1724630411006,51.349,2745.83,2745.82,75.723]
["binance-futures","ETHUSDT",1724630411057,152.804,2745.73,2745.72,25.117]
["binance-futures","ETHUSDT",1724630411108,133.316,2745.73,2745.72,40.837]
["binance-futures","ETHUSDT",1724630411159,133.316,2745.73,2745.72,34.903]
["binance-futures","ETHUSDT",1724630411210,133.341,2745.73,2745.72,29.51]
["binance-futures","ETHUSDT",1724630411259,122.437,2745.73,2745.72,42.583]
["binance-futures","ETHUSDT",1724630411310,110.035,2745.73,2745.72,44.121]
["binance-futures","ETHUSDT",1724630411370,108.456,2745.73,2745.72,45.794]
["binance-futures","ETHUSDT",1724630411420,108.456,2745.73,2745.72,45.79]
["binance-futures","ETHUSDT",1724630411472,51.32,2745.73,2745.72,47.686]
["binance-futures","ETHUSDT",1724630411526,36.831,2745.73,2745.72,47.789]
["binance-futures","ETHUSDT",1724630411565,22.187,2745.73,2745.72,65.66]
["binance-futures","ETHUSDT",1724630411625,30.082,2745.73,2745.72,46.435]
["binance-futures","ETHUSDT",1724630411733,55.721,2745.73,2745.72,35.823]
["binance-futures","ETHUSDT",1724630411781,48.698,2745.73,2745.72,28.584]
["binance-futures","ETHUSDT",1724630411836,50.813,2745.73,2745.72,8.713]
["binance-futures","ETHUSDT",1724630411887,49.027,2745.73,2745.72,6.943]
["binance-futures","ETHUSDT",1724630411938,58.151,2745.73,2745.72,61.442]
["binance-futures","ETHUSDT",1724630411966,56.751,2745.73,2745.72,61.442]
["binance-futures","ETHUSDT",1724630412097,50.391,2745.73,2745.72,64.371]
["binance-futures","ETHUSDT",1724630412204,50.699,2745.73,2745.72,37.725]
["binance-futures","ETHUSDT",1724630412253,50.699,2745.73,2745.72,24.118]
["binance-futures","ETHUSDT",1724630412304,50.699,2745.73,2745.72,20.984]
["binance-futures","ETHUSDT",1724630412357,50.689,2745.73,2745.72,24.262]
["binance-futures","ETHUSDT",1724630412406,50.699,2745.73,2745.72,24.652]
["binance-futures","ETHUSDT",1724630412463,50.699,2745.73,2745.72,24.539]
["binance-futures","ETHUSDT",1724630412566,50.215,2745.73,2745.72,47.007]
["binance-futures","ETHUSDT",1724630412622,30.75,2745.73,2745.72,46.999]
["binance-futures","ETHUSDT",1724630412673,29.822,2745.73,2745.72,47.015]
["binance-futures","ETHUSDT",1724630412728,0.117,2745.83,2745.82,186.693]
["binance-futures","ETHUSDT",1724630412779,0.62,2746.0,2745.99,166.177]
["binance-futures","ETHUSDT",1724630412831,18.633,2746.2,2746.19,93.221]
["binance-futures","ETHUSDT",1724630412882,22.833,2746.2,2746.19,86.726]
["binance-futures","ETHUSDT",1724630412933,0.021,2746.36,2746.34,11.989]
["binance-futures","ETHUSDT",1724630412984,0.124,2746.42,2746.41,19.221]
["binance-futures","ETHUSDT",1724630413035,0.1,2746.55,2746.54,16.204]
["binance-futures","ETHUSDT",1724630413086,22.543,2746.85,2746.8,13.31]
["binance-futures","ETHUSDT",1724630413137,0.12,2746.85,2746.84,4.427]
["binance-futures","ETHUSDT",1724630413188,58.383,2746.87,2746.86,98.67]
["binance-futures","ETHUSDT",1724630413239,65.209,2746.87,2746.86,32.636]
["binance-futures","ETHUSDT",1724630413290,76.699,2746.87,2746.86,0.075]
["binance-futures","ETHUSDT",1724630413340,154.888,2746.71,2746.7,23.593]
["binance-futures","ETHUSDT",1724630413391,177.118,2746.71,2746.7,4.762]
["binance-futures","ETHUSDT",1724630413444,161.742,2746.71,2746.7,6.708]
["binance-futures","ETHUSDT",1724630413492,164.488,2746.71,2746.7,6.708]
["binance-futures","ETHUSDT",1724630413542,180.698,2746.71,2746.7,7.579]
["binance-futures","ETHUSDT",1724630413599,181.677,2746.71,2746.7,3.937]
["binance-futures","ETHUSDT",1724630413650,181.677,2746.71,2746.7,4.954]
["binance-futures","ETHUSDT",1724630413702,181.754,2746.71,2746.7,4.954]
["binance-futures","ETHUSDT",1724630413755,181.762,2746.71,2746.7,4.962]
["binance-futures","ETHUSDT",1724630413808,155.772,2746.71,2746.7,20.084]
["binance-futures","ETHUSDT",1724630413858,155.798,2746.71,2746.7,4.98]
["binance-futures","ETHUSDT",1724630413910,155.788,2746.71,2746.7,4.982]
["binance-futures","ETHUSDT",1724630413959,167.063,2746.71,2746.7,4.98]
["binance-futures","ETHUSDT",1724630414013,52.42,2746.61,2746.6,0.367]
["binance-futures","ETHUSDT",1724630414061,147.075,2746.5,2746.49,26.032]
["binance-futures","ETHUSDT",1724630414116,111.084,2746.5,2746.49,48.687]
["binance-futures","ETHUSDT",1724630414167,69.089,2746.5,2746.49,48.687]
["binance-futures","ETHUSDT",1724630414218,69.498,2746.5,2746.49,48.687]
["binance-futures","ETHUSDT",1724630414270,69.626,2746.5,2746.49,48.687]
["binance-futures","ETHUSDT",1724630414322,79.275,2746.5,2746.49,10.936]
["binance-futures","ETHUSDT",1724630414372,86.19,2746.5,2746.49,10.835]
["binance-futures","ETHUSDT",1724630414424,74.658,2746.5,2746.49,38.045]
["binance-futures","ETHUSDT",1724630414472,74.658,2746.5,2746.49,39.362]
["binance-futures","ETHUSDT",1724630414528,74.658,2746.5,2746.49,30.37]
["binance-futures","ETHUSDT",1724630414583,75.127,2746.5,2746.49,35.46]
["binance-futures","ETHUSDT",1724630414634,75.137,2746.5,2746.49,35.45]
["binance-futures","ETHUSDT",1724630414684,75.137,2746.5,2746.49,35.447]
["binance-futures","ETHUSDT",1724630414736,84.385,2746.5,2746.49,26.141]
["binance-futures","ETHUSDT",1724630414790,84.375,2746.5,2746.49,26.151]
["binance-futures","ETHUSDT",1724630414837,73.077,2746.5,2746.49,26.151]
["binance-futures","ETHUSDT",1724630414895,73.103,2746.5,2746.49,26.165]
["binance-futures","ETHUSDT",1724630414996,73.033,2746.5,2746.49,35.555]
["binance-futures","ETHUSDT",1724630415048,72.837,2746.5,2746.49,33.098]
["binance-futures","ETHUSDT",1724630415099,74.931,2746.5,2746.49,41.523]
["binance-futures","ETHUSDT",1724630415148,74.931,2746.5,2746.49,41.668]
["binance-futures","ETHUSDT",1724630415212,74.934,2746.5,2746.49,41.676]
["binance-futures","ETHUSDT",1724630415268,74.934,2746.5,2746.49,35.324]
["binance-futures","ETHUSDT",1724630415327,74.934,2746.5,2746.49,35.413]
["binance-futures","ETHUSDT",1724630415376,86.52,2746.5,2746.49,23.836]
["binance-futures","ETHUSDT",1724630415432,86.518,2746.5,2746.49,23.9]
["binance-futures","ETHUSDT",1724630415480,86.518,2746.5,2746.49,22.576]
["binance-futures","ETHUSDT",1724630415533,86.595,2746.5,2746.49,23.894]
["binance-futures","ETHUSDT",1724630415585,89.805,2746.5,2746.49,23.878]
["binance-futures","ETHUSDT",1724630415640,89.738,2746.5,2746.49,23.878]
["binance-futures","ETHUSDT",1724630415691,102.231,2746.5,2746.49,23.886]
["binance-futures","ETHUSDT",1724630415745,102.231,2746.5,2746.49,23.876]
["binance-futures","ETHUSDT",1724630415846,102.212,2746.5,2746.49,23.876]
["binance-futures","ETHUSDT",1724630415898,109.484,2746.5,2746.49,23.886]
["binance-futures","ETHUSDT",1724630415949,94.991,2746.5,2746.49,23.876]
["binance-futures","ETHUSDT",1724630416002,94.989,2746.5,2746.49,12.886]
["binance-futures","ETHUSDT",1724630416054,94.989,2746.5,2746.49,12.885]
["binance-futures","ETHUSDT",1724630416104,99.18,2746.5,2746.49,12.836]
["binance-futures","ETHUSDT",1724630416153,99.247,2746.5,2746.49,12.683]
["binance-futures","ETHUSDT",1724630416206,99.239,2746.5,2746.49,12.653]
["binance-futures","ETHUSDT",1724630416252,99.228,2746.5,2746.49,12.653]
["binance-futures","ETHUSDT",1724630416362,110.582,2746.5,2746.49,12.653]
["binance-futures","ETHUSDT",1724630416407,110.593,2746.5,2746.49,12.661]
["binance-futures","ETHUSDT",1724630416467,179.198,2746.39,2746.38,0.57]
["binance-futures","ETHUSDT",1724630416516,191.56,2746.39,2746.38,0.379]
["binance-futures","ETHUSDT",1724630416567,192.771,2746.39,2746.38,0.39]
["binance-futures","ETHUSDT",1724630416619,197.704,2746.39,2746.38,0.845]
["binance-futures","ETHUSDT",1724630416671,197.78,2746.39,2746.38,0.845]
["binance-futures","ETHUSDT",1724630416724,197.788,2746.39,2746.38,0.864]
["binance-futures","ETHUSDT",1724630416825,173.067,2746.23,2746.02,0.015]
["binance-futures","ETHUSDT",1724630416874,175.74,2746.23,2746.22,10.782]
["binance-futures","ETHUSDT",1724630416922,171.512,2746.23,2746.22,9.627]
["binance-futures","ETHUSDT",1724630416973,160.129,2746.23,2746.22,23.612]
["binance-futures","ETHUSDT",1724630417030,126.029,2746.23,2746.22,36.357]
["binance-futures","ETHUSDT",1724630417076,123.118,2746.23,2746.22,26.302]
["binance-futures","ETHUSDT",1724630417132,123.436,2746.23,2746.22,26.302]
["binance-futures","ETHUSDT",1724630417184,123.847,2746.23,2746.22,26.31]
["binance-futures","ETHUSDT",1724630417231,123.793,2746.23,2746.22,26.427]
["binance-futures","ETHUSDT",1724630417288,132.196,2746.23,2746.22,26.371]
["binance-futures","ETHUSDT",1724630417331,123.922,2746.23,2746.22,25.224]
["binance-futures","ETHUSDT",1724630417391,133.082,2746.23,2746.22,25.224]
["binance-futures","ETHUSDT",1724630417447,133.11,2746.23,2746.22,25.27]
["binance-futures","ETHUSDT",1724630417501,139.497,2746.23,2746.22,25.27]
["binance-futures","ETHUSDT",1724630417548,139.507,2746.23,2746.22,25.307]
["binance-futures","ETHUSDT",1724630417604,143.883,2746.23,2746.22,25.307]
["binance-futures","ETHUSDT",1724630417657,83.544,2746.23,2746.22,6.109]
["binance-futures","ETHUSDT",1724630417709,70.423,2746.23,2746.22,12.833]
["binance-futures","ETHUSDT",1724630417762,82.391,2746.23,2746.22,8.328]
["binance-futures","ETHUSDT",1724630417865,7.656,2746.01,2746.0,64.14]
["binance-futures","ETHUSDT",1724630417915,7.667,2746.01,2746.0,67.533]
["binance-futures","ETHUSDT",1724630417962,6.038,2746.01,2746.0,76.202]
["binance-futures","ETHUSDT",1724630418018,6.935,2746.01,2746.0,76.202]
["binance-futures","ETHUSDT",1724630418070,6.503,2746.01,2746.0,76.225]
["binance-futures","ETHUSDT",1724630418123,11.316,2746.01,2746.0,76.204]
["binance-futures","ETHUSDT",1724630418174,11.439,2746.01,2746.0,76.204]
["binance-futures","ETHUSDT",1724630418224,11.439,2746.01,2746.0,64.199]
["binance-futures","ETHUSDT",1724630418281,12.587,2746.01,2746.0,64.639]
["binance-futures","ETHUSDT",1724630418384,13.97,2746.01,2746.0,64.629]
["binance-futures","ETHUSDT",1724630418433,13.961,2746.01,2746.0,64.741]
["binance-futures","ETHUSDT",1724630418532,13.972,2746.01,2746.0,64.741]
["binance-futures","ETHUSDT",1724630418598,14.248,2746.01,2746.0,64.309]
["binance-futures","ETHUSDT",1724630418719,14.227,2746.01,2746.0,64.309]
["binance-futures","ETHUSDT",1724630418771,26.477,2746.01,2746.0,67.925]
["binance-futures","ETHUSDT",1724630418823,26.477,2746.01,2746.0,66.222]
["binance-futures","ETHUSDT",1724630418873,53.264,2746.01,2746.0,59.762]
["binance-futures","ETHUSDT",1724630418925,55.157,2746.01,2746.0,58.607]
["binance-futures","ETHUSDT",1724630418974,18.087,2746.01,2746.0,64.987]
["binance-futures","ETHUSDT",1724630419028,18.087,2746.01,2746.0,64.998]
["binance-futures","ETHUSDT",1724630419085,45.458,2746.01,2746.0,58.31]
["binance-futures","ETHUSDT",1724630419136,49.572,2746.01,2746.0,52.176]
["binance-futures","ETHUSDT",1724630419187,46.21,2746.01,2746.0,49.46]
["binance-futures","ETHUSDT",1724630419238,49.756,2746.01,2746.0,44.914]
["binance-futures","ETHUSDT",1724630419290,49.756,2746.01,2746.0,41.512]
["binance-futures","ETHUSDT",1724630419392,49.756,2746.01,2746.0,39.683]
["binance-futures","ETHUSDT",1724630419444,152.385,2745.96,2745.95,9.366]
["binance-futures","ETHUSDT",1724630419495,143.352,2745.96,2745.95,9.528]
["binance-futures","ETHUSDT",1724630419546,123.477,2745.83,2745.82,3.593]
["binance-futures","ETHUSDT",1724630419597,142.521,2745.83,2745.82,3.593]
["binance-futures","ETHUSDT",1724630419649,161.017,2745.83,2745.82,3.496]
["binance-futures","ETHUSDT",1724630419700,163.895,2745.83,2745.82,3.496]
["binance-futures","ETHUSDT",1724630419751,139.166,2745.69,2745.68,23.385]
["binance-futures","ETHUSDT",1724630419803,139.536,2745.69,2745.68,23.385]
["binance-futures","ETHUSDT",1724630419849,133.112,2745.69,2745.68,23.475]
["binance-futures","ETHUSDT",1724630419906,149.406,2745.69,2745.68,23.373]
["binance-futures","ETHUSDT",1724630420009,138.223,2745.4,2745.33,0.015]
["binance-futures","ETHUSDT",1724630420060,72.407,2745.29,2745.28,21.091]
["binance-futures","ETHUSDT",1724630420113,56.122,2745.29,2745.28,40.016]
["binance-futures","ETHUSDT",1724630420165,0.96,2745.4,2745.39,153.992]
["binance-futures","ETHUSDT",1724630420216,0.281,2745.4,2745.39,153.913]
["binance-futures","ETHUSDT",1724630420259,0.281,2745.4,2745.39,147.787]
["binance-futures","ETHUSDT",1724630420318,11.211,2745.4,2745.39,123.464]
["binance-futures","ETHUSDT",1724630420370,41.896,2745.4,2745.39,99.043]
["binance-futures","ETHUSDT",1724630420421,36.23,2745.4,2745.39,97.613]
["binance-futures","ETHUSDT",1724630420472,23.258,2745.4,2745.39,95.513]
["binance-futures","ETHUSDT",1724630420523,19.745,2745.4,2745.39,95.513]
["binance-futures","ETHUSDT",1724630420575,29.581,2745.4,2745.39,93.209]
["binance-futures","ETHUSDT",1724630420623,6.205,2745.4,2745.39,93.218]
["binance-futures","ETHUSDT",1724630420675,5.086,2745.4,2745.39,93.218]
["binance-futures","ETHUSDT",1724630420727,5.085,2745.4,2745.39,93.079]
["binance-futures","ETHUSDT",1724630420782,107.944,2745.61,2745.6,52.65]
["binance-futures","ETHUSDT",1724630420827,119.244,2745.61,2745.6,18.562]
["binance-futures","ETHUSDT",1724630420884,119.427,2745.61,2745.6,10.612]
["binance-futures","ETHUSDT",1724630420937,120.797,2745.55,2745.54,0.07]
["binance-futures","ETHUSDT",1724630420989,44.847,2745.4,2745.39,1.582]
["binance-futures","ETHUSDT",1724630421040,54.369,2745.4,2745.39,5.924]
["binance-futures","ETHUSDT",1724630421091,117.271,2745.31,2745.3,7.891]
["binance-futures","ETHUSDT",1724630421141,122.125,2745.31,2745.3,9.322]
["binance-futures","ETHUSDT",1724630421194,122.125,2745.31,2745.3,9.144]
["binance-futures","ETHUSDT",1724630421241,122.162,2745.31,2745.3,9.144]
["binance-futures","ETHUSDT",1724630421290,122.162,2745.31,2745.3,9.18]
["binance-futures","ETHUSDT",1724630421349,121.42,2745.31,2745.3,2.919]
["binance-futures","ETHUSDT",1724630421400,169.67,2745.28,2745.27,0.428]
["binance-futures","ETHUSDT",1724630421452,171.058,2745.28,2745.27,0.451]
["binance-futures","ETHUSDT",1724630421501,168.965,2745.28,2745.27,0.451]
["binance-futures","ETHUSDT",1724630421553,170.182,2745.28,2745.27,0.379]
["binance-futures","ETHUSDT",1724630421657,0.386,2745.04,2745.03,74.461]
["binance-futures","ETHUSDT",1724630421708,0.435,2745.04,2745.03,79.976]
["binance-futures","ETHUSDT",1724630421759,23.457,2745.27,2745.26,102.217]
["binance-futures","ETHUSDT",1724630421810,40.267,2745.27,2745.26,71.662]
["binance-futures","ETHUSDT",1724630421860,37.565,2745.27,2745.26,67.132]
["binance-futures","ETHUSDT",1724630421911,39.161,2745.27,2745.26,6.322]
["binance-futures","ETHUSDT",1724630421963,39.161,2745.27,2745.26,5.491]
["binance-futures","ETHUSDT",1724630422013,8.473,2745.14,2745.13,0.036]
["binance-futures","ETHUSDT",1724630422065,34.075,2745.04,2745.03,55.932]
["binance-futures","ETHUSDT",1724630422113,33.213,2745.04,2745.03,55.525]
["binance-futures","ETHUSDT",1724630422162,37.927,2745.04,2745.03,50.835]
["binance-futures","ETHUSDT",1724630422221,40.754,2745.04,2745.03,50.895]
["binance-futures","ETHUSDT",1724630422268,41.189,2745.04,2745.03,50.895]
["binance-futures","ETHUSDT",1724630422381,44.785,2745.04,2745.03,16.55]
["binance-futures","ETHUSDT",1724630422432,44.799,2745.04,2745.03,0.918]
["binance-futures","ETHUSDT",1724630422484,46.447,2745.04,2745.03,0.926]
["binance-futures","ETHUSDT",1724630422537,46.455,2745.04,2745.03,0.937]
["binance-futures","ETHUSDT",1724630422587,57.76,2745.04,2745.03,0.613]
["binance-futures","ETHUSDT",1724630422640,62.387,2745.04,2745.03,0.605]
["binance-futures","ETHUSDT",1724630422747,158.031,2744.91,2744.9,0.381]
["binance-futures","ETHUSDT",1724630422798,47.616,2744.68,2744.67,84.568]
["binance-futures","ETHUSDT",1724630422850,43.871,2744.68,2744.67,85.195]
["binance-futures","ETHUSDT",1724630422900,29.05,2744.68,2744.67,74.953]
["binance-futures","ETHUSDT",1724630422950,37.383,2744.68,2744.67,61.498]
["binance-futures","ETHUSDT",1724630423004,30.75,2744.68,2744.67,61.744]
["binance-futures","ETHUSDT",1724630423053,30.75,2744.68,2744.67,61.426]
["binance-futures","ETHUSDT",1724630423105,44.009,2744.68,2744.67,55.196]
["binance-futures","ETHUSDT",1724630423156,44.747,2744.68,2744.67,53.687]
["binance-futures","ETHUSDT",1724630423209,44.51,2744.68,2744.67,51.506]
["binance-futures","ETHUSDT",1724630423260,45.055,2744.68,2744.67,49.413]
["binance-futures","ETHUSDT",1724630423316,39.429,2744.68,2744.67,50.232]
["binance-futures","ETHUSDT",1724630423374,39.37,2744.68,2744.67,50.232]
["binance-futures","ETHUSDT",1724630423423,38.462,2744.68,2744.67,53.863]
["binance-futures","ETHUSDT",1724630423469,38.456,2744.68,2744.67,52.95]
["binance-futures","ETHUSDT",1724630423530,35.243,2744.68,2744.67,52.18]
["binance-futures","ETHUSDT",1724630423577,48.536,2744.68,2744.67,51.715]
["binance-futures","ETHUSDT",1724630423635,46.925,2744.68,2744.67,47.675]
["binance-futures","ETHUSDT",1724630423681,46.925,2744.68,2744.67,36.057]
["binance-futures","ETHUSDT",1724630423737,46.925,2744.68,2744.67,31.356]
["binance-futures","ETHUSDT",1724630423787,47.955,2744.68,2744.67,9.996]
["binance-futures","ETHUSDT",1724630423840,48.358,2744.68,2744.67,1.607]
["binance-futures","ETHUSDT",1724630423890,48.358,2744.68,2744.67,1.448]
["binance-futures","ETHUSDT",1724630423939,51.094,2744.68,2744.67,1.437]
["binance-futures","ETHUSDT",1724630423995,51.094,2744.68,2744.67,1.484]
["binance-futures","ETHUSDT",1724630424046,51.1,2744.68,2744.67,1.484]
["binance-futures","ETHUSDT",1724630424095,51.091,2744.68,2744.67,1.572]
["binance-futures","ETHUSDT",1724630424151,55.374,2744.68,2744.67,6.804]
["binance-futures","ETHUSDT",1724630424201,55.424,2744.68,2744.67,6.731]
["binance-futures","ETHUSDT",1724630424253,55.764,2744.68,2744.67,7.119]
["binance-futures","ETHUSDT",1724630424304,55.466,2744.68,2744.67,2.168]
["binance-futures","ETHUSDT",1724630424353,54.469,2744.68,2744.67,11.525]
["binance-futures","ETHUSDT",1724630424408,45.294,2744.68,2744.67,30.341]
["binance-futures","ETHUSDT",1724630424459,38.853,2744.68,2744.67,40.552]
["binance-futures","ETHUSDT",1724630424509,37.19,2744.68,2744.67,46.587]
["binance-futures","ETHUSDT",1724630424562,37.204,2744.68,2744.67,49.578]
["binance-futures","ETHUSDT",1724630424664,123.196,2744.25,2744.24,21.225]
["binance-futures","ETHUSDT",1724630424715,77.28,2744.25,2744.24,55.172]
["binance-futures","ETHUSDT",1724630424766,64.061,2744.25,2744.24,42.242]
["binance-futures","ETHUSDT",1724630424817,26.334,2744.25,2744.24,46.172]
["binance-futures","ETHUSDT",1724630424868,37.651,2744.25,2744.24,40.028]
["binance-futures","ETHUSDT",1724630424919,31.335,2744.25,2744.24,49.236]
["binance-futures","ETHUSDT",1724630424971,23.14,2744.25,2744.24,49.195]
["binance-futures","ETHUSDT",1724630425023,24.334,2744.25,2744.24,49.295]
["binance-futures","ETHUSDT",1724630425073,27.775,2744.25,2744.24,53.211]
["binance-futures","ETHUSDT",1724630425130,30.436,2744.25,2744.24,52.391]
["binance-futures","ETHUSDT",1724630425181,32.094,2744.25,2744.24,52.53]
["binance-futures","ETHUSDT",1724630425234,59.733,2744.25,2744.24,11.299]
["binance-futures","ETHUSDT",1724630425285,67.606,2744.25,2744.24,17.698]
["binance-futures","ETHUSDT",1724630425332,67.426,2744.25,2744.24,17.709]
["binance-futures","ETHUSDT",1724630425388,46.799,2744.25,2744.24,51.562]
["binance-futures","ETHUSDT",1724630425439,23.027,2744.25,2744.24,42.645]
["binance-futures","ETHUSDT",1724630425487,51.138,2744.25,2744.24,52.452]
["binance-futures","ETHUSDT",1724630425541,47.002,2744.25,2744.24,60.518]
["binance-futures","ETHUSDT",1724630425592,46.347,2744.25,2744.24,56.51]
["binance-futures","ETHUSDT",1724630425648,19.172,2744.25,2744.24,59.133]
["binance-futures","ETHUSDT",1724630425699,11.216,2744.25,2744.24,59.24]
["binance-futures","ETHUSDT",1724630425748,11.216,2744.25,2744.24,75.164]
["binance-futures","ETHUSDT",1724630425804,11.218,2744.25,2744.24,76.772]
["binance-futures","ETHUSDT",1724630425855,0.642,2744.6,2744.57,96.52]
["binance-futures","ETHUSDT",1724630425906,6.221,2744.58,2744.57,129.782]
["binance-futures","ETHUSDT",1724630425955,4.985,2744.58,2744.57,131.983]
["binance-futures","ETHUSDT",1724630426008,4.996,2744.58,2744.57,132.182]
["binance-futures","ETHUSDT",1724630426059,5.128,2744.58,2744.57,132.0]
["binance-futures","ETHUSDT",1724630426111,4.498,2744.58,2744.57,140.92]
["binance-futures","ETHUSDT",1724630426160,2.095,2744.67,2744.66,224.403]
["binance-futures","ETHUSDT",1724630426213,2.095,2744.67,2744.66,237.933]
["binance-futures","ETHUSDT",1724630426263,20.613,2744.67,2744.66,166.112]
["binance-futures","ETHUSDT",1724630426317,2.122,2744.67,2744.66,171.403]
["binance-futures","ETHUSDT",1724630426367,2.203,2744.68,2744.67,183.025]
["binance-futures","ETHUSDT",1724630426417,2.221,2744.68,2744.67,183.025]
["binance-futures","ETHUSDT",1724630426470,2.637,2744.68,2744.67,120.937]
["binance-futures","ETHUSDT",1724630426521,1.473,2744.68,2744.67,161.987]
["binance-futures","ETHUSDT",1724630426573,60.708,2745.01,2745.0,64.473]
["binance-futures","ETHUSDT",1724630426625,47.853,2745.01,2745.0,65.753]
["binance-futures","ETHUSDT",1724630426676,47.853,2745.01,2745.0,65.767]
["binance-futures","ETHUSDT",1724630426728,47.833,2745.01,2745.0,72.556]
["binance-futures","ETHUSDT",1724630426779,47.833,2745.01,2745.0,71.589]
["binance-futures","ETHUSDT",1724630426831,47.833,2745.01,2745.0,71.174]
["binance-futures","ETHUSDT",1724630426884,47.825,2745.01,2745.0,66.498]
["binance-futures","ETHUSDT",1724630426930,70.54,2745.01,2745.0,17.041]
["binance-futures","ETHUSDT",1724630426988,70.594,2745.01,2745.0,8.135]
["binance-futures","ETHUSDT",1724630427039,70.648,2745.01,2745.0,36.502]
["binance-futures","ETHUSDT",1724630427091,70.692,2745.01,2745.0,36.54]
["binance-futures","ETHUSDT",1724630427143,75.139,2745.01,2745.0,37.465]
["binance-futures","ETHUSDT",1724630427199,39.118,2745.01,2745.0,46.968]
["binance-futures","ETHUSDT",1724630427249,30.83,2745.01,2745.0,53.074]
["binance-futures","ETHUSDT",1724630427303,31.088,2745.01,2745.0,52.71]
["binance-futures","ETHUSDT",1724630427354,26.095,2745.01,2745.0,51.731]
["binance-futures","ETHUSDT",1724630427405,4.918,2745.01,2745.0,69.504]
["binance-futures","ETHUSDT",1724630427510,4.912,2745.01,2745.0,67.927]
["binance-futures","ETHUSDT",1724630427563,46.652,2745.01,2745.0,60.65]
["binance-futures","ETHUSDT",1724630427617,31.748,2745.01,2745.0,60.572]
["binance-futures","ETHUSDT",1724630427658,32.46,2745.01,2745.0,60.572]
["binance-futures","ETHUSDT",1724630427774,32.298,2745.01,2745.0,59.903]
["binance-futures","ETHUSDT",1724630427839,9.32,2745.01,2745.0,71.181]
["binance-futures","ETHUSDT",1724630427892,2.567,2745.01,2745.0,55.338]
["binance-futures","ETHUSDT",1724630427945,0.078,2745.23,2745.22,233.169]
["binance-futures","ETHUSDT",1724630427996,5.557,2745.4,2745.39,71.865]
["binance-futures","ETHUSDT",1724630428047,11.165,2745.4,2745.39,73.692]
["binance-futures","ETHUSDT",1724630428099,11.165,2745.4,2745.39,73.735]
["binance-futures","ETHUSDT",1724630428145,11.165,2745.4,2745.39,75.076]
["binance-futures","ETHUSDT",1724630428196,57.049,2745.4,2745.39,44.188]
["binance-futures","ETHUSDT",1724630428241,57.049,2745.4,2745.39,13.196]
["binance-futures","ETHUSDT",1724630428303,67.468,2745.4,2745.39,13.283]
["binance-futures","ETHUSDT",1724630428352,67.468,2745.4,2745.39,14.378]
["binance-futures","ETHUSDT",1724630428412,67.478,2745.4,2745.39,14.368]
["binance-futures","ETHUSDT",1724630428460,67.778,2745.4,2745.39,14.368]
["binance-futures","ETHUSDT",1724630428511,67.778,2745.4,2745.39,14.434]
["binance-futures","ETHUSDT",1724630428567,67.858,2745.4,2745.39,14.382]
["binance-futures","ETHUSDT",1724630428723,140.8,2745.24,2745.23,14.675]
["binance-futures","ETHUSDT",1724630428770,135.048,2745.24,2745.23,14.675]
["binance-futures","ETHUSDT",1724630428821,135.502,2745.24,2745.23,10.311]
["binance-futures","ETHUSDT",1724630428876,135.048,2745.24,2745.23,5.915]
["binance-futures","ETHUSDT",1724630428929,132.697,2745.24,2745.23,5.915]
["binance-futures","ETHUSDT",1724630428982,117.307,2745.24,2745.23,24.308]
["binance-futures","ETHUSDT",1724630429033,106.3,2745.24,2745.23,48.663]
["binance-futures","ETHUSDT",1724630429087,106.321,2745.24,2745.23,52.098]
["binance-futures","ETHUSDT",1724630429135,69.571,2745.24,2745.23,59.86]
["binance-futures","ETHUSDT",1724630429187,32.811,2745.24,2745.23,65.903]
["binance-futures","ETHUSDT",1724630429238,4.288,2745.24,2745.23,82.1]
["binance-futures","ETHUSDT",1724630429296,4.296,2745.24,2745.23,82.473]
["binance-futures","ETHUSDT",1724630429338,4.75,2745.24,2745.23,82.473]
["binance-futures","ETHUSDT",1724630429441,7.191,2745.24,2745.23,71.187]
["binance-futures","ETHUSDT",1724630429504,7.612,2745.24,2745.23,71.187]
["binance-futures","ETHUSDT",1724630429553,8.349,2745.24,2745.23,71.187]
["binance-futures","ETHUSDT",1724630429605,8.349,2745.24,2745.23,61.997]
["binance-futures","ETHUSDT",1724630429707,44.737,2745.24,2745.23,59.705]
["binance-futures","ETHUSDT",1724630429761,38.708,2745.24,2745.23,59.714]
["binance-futures","ETHUSDT",1724630429810,38.719,2745.24,2745.23,59.714]
["binance-futures","ETHUSDT",1724630429922,39.637,2745.24,2745.23,56.714]
["binance-futures","ETHUSDT",1724630429971,39.606,2745.24,2745.23,52.293]
["binance-futures","ETHUSDT",1724630430025,40.076,2745.24,2745.23,52.301]
["binance-futures","ETHUSDT",1724630430080,39.649,2745.24,2745.23,55.74]
["binance-futures","ETHUSDT",1724630430131,0.44,2745.26,2745.25,19.533]
["binance-futures","ETHUSDT",1724630430182,5.061,2745.4,2745.39,165.916]
["binance-futures","ETHUSDT",1724630430232,5.058,2745.4,2745.39,156.995]
["binance-futures","ETHUSDT",1724630430282,4.408,2745.4,2745.39,157.128]
["binance-futures","ETHUSDT",1724630430337,0.014,2745.58,2745.55,144.783]
["binance-futures","ETHUSDT",1724630430387,0.008,2745.73,2745.72,26.576]
["binance-futures","ETHUSDT",1724630430439,6.731,2745.73,2745.72,103.499]
["binance-futures","ETHUSDT",1724630430487,6.803,2745.73,2745.72,103.499]
["binance-futures","ETHUSDT",1724630430543,0.096,2745.73,2745.72,112.976]
["binance-futures","ETHUSDT",1724630430592,0.397,2745.77,2745.76,187.091]
["binance-futures","ETHUSDT",1724630430645,0.006,2745.94,2745.93,11.134]
["binance-futures","ETHUSDT",1724630430696,0.477,2745.99,2745.98,160.9]
["binance-futures","ETHUSDT",1724630430747,0.477,2745.99,2745.98,161.082]
["binance-futures","ETHUSDT",1724630430798,30.396,2745.99,2745.98,135.162]
["binance-futures","ETHUSDT",1724630430849,39.47,2745.99,2745.98,129.298]
["binance-futures","ETHUSDT",1724630430903,40.108,2745.99,2745.98,129.298]
["binance-futures","ETHUSDT",1724630430947,39.425,2745.99,2745.98,123.405]
["binance-futures","ETHUSDT",1724630431005,39.425,2745.99,2745.98,119.729]
["binance-futures","ETHUSDT",1724630431056,39.425,2745.99,2745.98,119.689]
["binance-futures","ETHUSDT",1724630431110,42.289,2745.99,2745.98,123.348]
["binance-futures","ETHUSDT",1724630431166,39.616,2745.99,2745.98,121.441]
["binance-futures","ETHUSDT",1724630431217,42.513,2745.99,2745.98,121.452]
["binance-futures","ETHUSDT",1724630431276,42.497,2745.99,2745.98,121.382]
["binance-futures","ETHUSDT",1724630431331,40.177,2745.99,2745.98,118.707]
["binance-futures","ETHUSDT",1724630431376,40.19,2745.99,2745.98,118.698]
["binance-futures","ETHUSDT",1724630431435,40.561,2745.99,2745.98,110.53]
["binance-futures","ETHUSDT",1724630431486,40.561,2745.99,2745.98,89.409]
["binance-futures","ETHUSDT",1724630431537,40.561,2745.99,2745.98,85.617]
["binance-futures","ETHUSDT",1724630431584,43.401,2745.99,2745.98,85.341]
["binance-futures","ETHUSDT",1724630431643,43.401,2745.99,2745.98,85.359]
["binance-futures","ETHUSDT",1724630431693,43.221,2745.99,2745.98,85.385]
["binance-futures","ETHUSDT",1724630431747,51.626,2745.99,2745.98,67.054]
["binance-futures","ETHUSDT",1724630431799,65.54,2745.99,2745.98,12.709]
["binance-futures","ETHUSDT",1724630431849,74.12,2745.99,2745.98,12.709]
["binance-futures","ETHUSDT",1724630431953,63.036,2745.99,2745.98,17.097]
["binance-futures","ETHUSDT",1724630432005,63.966,2745.99,2745.98,17.097]
["binance-futures","ETHUSDT",1724630432055,40.435,2745.99,2745.98,52.896]
["binance-futures","ETHUSDT",1724630432111,31.645,2745.99,2745.98,52.918]
["binance-futures","ETHUSDT",1724630432158,26.383,2745.99,2745.98,52.928]
["binance-futures","ETHUSDT",1724630432206,36.618,2745.99,2745.98,56.411]
["binance-futures","ETHUSDT",1724630432264,36.662,2745.99,2745.98,56.411]
["binance-futures","ETHUSDT",1724630432313,36.662,2745.99,2745.98,57.152]
["binance-futures","ETHUSDT",1724630432374,33.314,2745.99,2745.98,57.612]
["binance-futures","ETHUSDT",1724630432414,33.314,2745.99,2745.98,57.592]
["binance-futures","ETHUSDT",1724630432463,33.314,2745.99,2745.98,57.573]
["binance-futures","ETHUSDT",1724630432533,5.935,2745.99,2745.98,57.118]
["binance-futures","ETHUSDT",1724630432585,3.789,2746.13,2746.11,49.089]
["binance-futures","ETHUSDT",1724630432636,2.484,2746.22,2746.19,182.294]
["binance-futures","ETHUSDT",1724630432687,6.381,2746.22,2746.21,128.692]
["binance-futures","ETHUSDT",1724630432736,6.393,2746.22,2746.21,137.059]
["binance-futures","ETHUSDT",1724630432790,3.897,2746.35,2746.34,142.596]
["binance-futures","ETHUSDT",1724630432842,6.762,2746.35,2746.34,151.097]
["binance-futures","ETHUSDT",1724630432892,3.897,2746.35,2746.34,153.667]
["binance-futures","ETHUSDT",1724630432946,13.534,2746.5,2746.49,69.957]
["binance-futures","ETHUSDT",1724630432998,13.522,2746.5,2746.49,87.816]
["binance-futures","ETHUSDT",1724630433050,19.343,2746.5,2746.49,87.916]
["binance-futures","ETHUSDT",1724630433098,19.517,2746.5,2746.49,87.938]
["binance-futures","ETHUSDT",1724630433149,24.622,2746.5,2746.49,100.133]
["binance-futures","ETHUSDT",1724630433204,23.56,2746.5,2746.49,98.264]
["binance-futures","ETHUSDT",1724630433255,41.529,2746.5,2746.49,45.721]
["binance-futures","ETHUSDT",1724630433306,40.605,2746.5,2746.49,45.131]
["binance-futures","ETHUSDT",1724630433409,41.205,2746.5,2746.49,36.071]
["binance-futures","ETHUSDT",1724630433460,38.001,2746.5,2746.49,38.14]
["binance-futures","ETHUSDT",1724630433510,38.601,2746.5,2746.49,40.162]
["binance-futures","ETHUSDT",1724630433563,36.601,2746.5,2746.49,43.845]
["binance-futures","ETHUSDT",1724630433614,36.601,2746.5,2746.49,72.801]
["binance-futures","ETHUSDT",1724630433665,36.601,2746.5,2746.49,74.854]
["binance-futures","ETHUSDT",1724630433719,36.652,2746.5,2746.49,74.929]
["binance-futures","ETHUSDT",1724630433769,36.642,2746.5,2746.49,67.605]
["binance-futures","ETHUSDT",1724630433823,36.642,2746.5,2746.49,60.023]
["binance-futures","ETHUSDT",1724630433928,36.642,2746.5,2746.49,48.836]
["binance-futures","ETHUSDT",1724630433978,43.052,2746.5,2746.49,25.992]
["binance-futures","ETHUSDT",1724630434034,45.848,2746.5,2746.49,22.364]
["binance-futures","ETHUSDT",1724630434087,74.373,2746.5,2746.49,28.748]
["binance-futures","ETHUSDT",1724630434139,76.693,2746.5,2746.49,28.748]
["binance-futures","ETHUSDT",1724630434182,76.693,2746.5,2746.49,29.091]
["binance-futures","ETHUSDT",1724630434246,75.093,2746.5,2746.49,29.099]
["binance-futures","ETHUSDT",1724630434288,75.093,2746.5,2746.49,29.158]
["binance-futures","ETHUSDT",1724630434347,75.093,2746.5,2746.49,29.166]
["binance-futures","ETHUSDT",1724630434402,75.11,2746.5,2746.49,29.166]
["binance-futures","ETHUSDT",1724630434446,74.813,2746.5,2746.49,29.166]
["binance-futures","ETHUSDT",1724630434509,76.803,2746.5,2746.49,29.031]
["binance-futures","ETHUSDT",1724630434563,74.552,2746.5,2746.49,29.09]
["binance-futures","ETHUSDT",1724630434611,74.449,2746.5,2746.49,29.09]
["binance-futures","ETHUSDT",1724630434664,74.449,2746.5,2746.49,29.037]
["binance-futures","ETHUSDT",1724630434719,76.049,2746.5,2746.49,29.037]
["binance-futures","ETHUSDT",1724630434764,76.059,2746.5,2746.49,29.027]
["binance-futures","ETHUSDT",1724630434877,76.239,2746.5,2746.49,29.027]
["binance-futures","ETHUSDT",1724630434946,62.804,2746.5,2746.49,48.945]
["binance-futures","ETHUSDT",1724630435003,63.404,2746.5,2746.49,48.945]
["binance-futures","ETHUSDT",1724630435054,62.804,2746.5,2746.49,48.945]
["binance-futures","ETHUSDT",1724630435106,64.033,2746.5,2746.49,51.693]
["binance-futures","ETHUSDT",1724630435159,64.117,2746.5,2746.49,51.759]
["binance-futures","ETHUSDT",1724630435204,64.117,2746.5,2746.49,46.531]
["binance-futures","ETHUSDT",1724630435264,62.313,2746.5,2746.49,17.328]
["binance-futures","ETHUSDT",1724630435315,68.758,2746.5,2746.49,17.396]
["binance-futures","ETHUSDT",1724630435368,66.958,2746.5,2746.49,17.404]
["binance-futures","ETHUSDT",1724630435418,68.873,2746.5,2746.49,17.404]
["binance-futures","ETHUSDT",1724630435469,67.173,2746.5,2746.49,17.316]
["binance-futures","ETHUSDT",1724630435523,66.981,2746.5,2746.49,17.324]
["binance-futures","ETHUSDT",1724630435552,67.181,2746.5,2746.49,19.035]
["binance-futures","ETHUSDT",1724630435611,68.781,2746.5,2746.49,19.035]
["binance-futures","ETHUSDT",1724630435665,66.924,2746.5,2746.49,19.035]
["binance-futures","ETHUSDT",1724630435730,68.662,2746.5,2746.49,19.035]
["binance-futures","ETHUSDT",1724630435781,68.652,2746.5,2746.49,19.045]
["binance-futures","ETHUSDT",1724630435978,76.172,2746.5,2746.49,19.045]
["binance-futures","ETHUSDT",1724630436041,74.382,2746.5,2746.49,17.599]
["binance-futures","ETHUSDT",1724630436094,74.382,2746.5,2746.49,17.593]
["binance-futures","ETHUSDT",1724630436148,76.215,2746.5,2746.49,17.593]
["binance-futures","ETHUSDT",1724630436205,76.215,2746.5,2746.49,16.664]
["binance-futures","ETHUSDT",1724630436256,74.824,2746.5,2746.49,16.176]
["binance-futures","ETHUSDT",1724630436361,68.676,2746.31,2746.3,3.215]
["binance-futures","ETHUSDT",1724630436411,63.086,2746.31,2746.3,3.226]
["binance-futures","ETHUSDT",1724630436460,39.938,2746.31,2746.3,33.709]
["binance-futures","ETHUSDT",1724630436519,39.938,2746.31,2746.3,33.72]
["binance-futures","ETHUSDT",1724630436565,38.76,2746.31,2746.3,33.72]
["binance-futures","ETHUSDT",1724630436621,41.809,2746.31,2746.3,33.72]
["binance-futures","ETHUSDT",1724630436676,42.182,2746.31,2746.3,22.102]
["binance-futures","ETHUSDT",1724630436721,50.13,2746.31,2746.3,22.102]
["binance-futures","ETHUSDT",1724630436779,4.24,2746.31,2746.3,97.434]
["binance-futures","ETHUSDT",1724630436832,7.094,2746.31,2746.3,97.432]
["binance-futures","ETHUSDT",1724630436867,7.105,2746.31,2746.3,97.633]
["binance-futures","ETHUSDT",1724630436937,4.251,2746.31,2746.3,97.451]
["binance-futures","ETHUSDT",1724630436980,4.251,2746.31,2746.3,89.517]
["binance-futures","ETHUSDT",1724630437094,81.333,2746.31,2746.3,54.092]
["binance-futures","ETHUSDT",1724630437151,77.716,2746.31,2746.3,49.201]
["binance-futures","ETHUSDT",1724630437204,80.554,2746.31,2746.3,47.293]
["binance-futures","ETHUSDT",1724630437253,80.75,2746.31,2746.3,47.566]
["binance-futures","ETHUSDT",1724630437306,80.564,2746.31,2746.3,46.832]
["binance-futures","ETHUSDT",1724630437350,77.815,2746.31,2746.3,46.807]
["binance-futures","ETHUSDT",1724630437408,80.669,2746.31,2746.3,46.807]
["binance-futures","ETHUSDT",1724630437466,82.317,2746.31,2746.3,46.788]
["binance-futures","ETHUSDT",1724630437512,79.817,2746.31,2746.3,19.052]
["binance-futures","ETHUSDT",1724630437572,79.479,2746.31,2746.3,19.052]
["binance-futures","ETHUSDT",1724630437620,82.333,2746.31,2746.3,19.052]
["binance-futures","ETHUSDT",1724630437680,79.579,2746.31,2746.3,3.719]
["binance-futures","ETHUSDT",1724630437733,70.866,2746.31,2746.3,5.807]
["binance-futures","ETHUSDT",1724630437781,70.674,2746.31,2746.3,5.807]
["binance-futures","ETHUSDT",1724630437829,72.914,2746.31,2746.3,20.907]
["binance-futures","ETHUSDT",1724630437887,72.914,2746.31,2746.3,20.918]
["binance-futures","ETHUSDT",1724630437944,70.883,2746.31,2746.3,1.798]
["binance-futures","ETHUSDT",1724630437979,78.165,2746.31,2746.3,1.789]
["binance-futures","ETHUSDT",1724630438047,78.156,2746.31,2746.3,1.864]
["binance-futures","ETHUSDT",1724630438096,78.181,2746.31,2746.3,1.821]
["binance-futures","ETHUSDT",1724630438148,78.1,2746.31,2746.3,1.83]
["binance-futures","ETHUSDT",1724630438201,78.101,2746.31,2746.3,1.872]
["binance-futures","ETHUSDT",1724630438247,78.096,2746.31,2746.3,1.936]
["binance-futures","ETHUSDT",1724630438354,78.087,2746.31,2746.3,1.936]
["binance-futures","ETHUSDT",1724630438415,18.91,2746.29,2746.28,149.988]
["binance-futures","ETHUSDT",1724630438464,53.18,2746.29,2746.28,47.018]
["binance-futures","ETHUSDT",1724630438518,45.666,2746.29,2746.28,51.147]
["binance-futures","ETHUSDT",1724630438559,45.765,2746.29,2746.28,49.188]
["binance-futures","ETHUSDT",1724630438621,46.433,2746.29,2746.28,49.188]
["binance-futures","ETHUSDT",1724630438668,49.342,2746.29,2746.28,26.456]
["binance-futures","ETHUSDT",1724630438713,49.651,2746.29,2746.28,20.314]
["binance-futures","ETHUSDT",1724630438771,49.688,2746.29,2746.28,20.314]
["binance-futures","ETHUSDT",1724630438831,45.75,2746.29,2746.28,41.307]
["binance-futures","ETHUSDT",1724630438881,45.821,2746.29,2746.28,44.293]
["binance-futures","ETHUSDT",1724630438907,46.231,2746.29,2746.28,47.919]
["binance-futures","ETHUSDT",1724630438982,45.815,2746.29,2746.28,47.936]
["binance-futures","ETHUSDT",1724630439036,48.669,2746.29,2746.28,47.911]
["binance-futures","ETHUSDT",1724630439086,45.815,2746.29,2746.28,47.922]
["binance-futures","ETHUSDT",1724630439141,46.188,2746.29,2746.28,47.922]
["binance-futures","ETHUSDT",1724630439198,46.16,2746.29,2746.28,47.932]
["binance-futures","ETHUSDT",1724630439249,49.179,2746.29,2746.28,41.31]
["binance-futures","ETHUSDT",1724630439304,39.911,2746.29,2746.28,38.865]
["binance-futures","ETHUSDT",1724630439354,39.214,2746.29,2746.28,42.966]
["binance-futures","ETHUSDT",1724630439406,39.321,2746.29,2746.28,42.966]
["binance-futures","ETHUSDT",1724630439457,33.035,2746.29,2746.28,42.577]
["binance-futures","ETHUSDT",1724630439504,37.783,2746.29,2746.28,42.587]
["binance-futures","ETHUSDT",1724630439560,34.919,2746.29,2746.28,42.575]
["binance-futures","ETHUSDT",1724630439615,32.865,2746.29,2746.28,42.543]
["binance-futures","ETHUSDT",1724630439665,32.835,2746.29,2746.28,42.571]
["binance-futures","ETHUSDT",1724630439705,32.835,2746.29,2746.28,42.548]
["binance-futures","ETHUSDT",1724630439780,14.581,2746.29,2746.28,47.038]
["binance-futures","ETHUSDT",1724630439832,2.795,2746.29,2746.28,47.038]
["binance-futures","ETHUSDT",1724630439878,2.806,2746.29,2746.28,47.898]
["binance-futures","ETHUSDT",1724630439937,2.795,2746.29,2746.28,47.898]
["binance-futures","ETHUSDT",1724630440041,78.085,2746.29,2746.28,39.907]
["binance-futures","ETHUSDT",1724630440094,78.302,2746.29,2746.28,33.031]
["binance-futures","ETHUSDT",1724630440145,78.72,2746.29,2746.28,29.559]
["binance-futures","ETHUSDT",1724630440206,80.474,2746.29,2746.28,28.425]
["binance-futures","ETHUSDT",1724630440257,80.386,2746.29,2746.28,44.912]
["binance-futures","ETHUSDT",1724630440310,65.748,2746.29,2746.28,44.912]
["binance-futures","ETHUSDT",1724630440360,44.557,2746.29,2746.28,46.636]
["binance-futures","ETHUSDT",1724630440412,44.45,2746.29,2746.28,52.775]
["binance-futures","ETHUSDT",1724630440514,47.334,2746.29,2746.28,52.765]
["binance-futures","ETHUSDT",1724630440566,47.695,2746.29,2746.28,52.807]
["binance-futures","ETHUSDT",1724630440616,4.947,2746.29,2746.28,53.48]
["binance-futures","ETHUSDT",1724630440673,4.947,2746.29,2746.28,55.077]
["binance-futures","ETHUSDT",1724630440727,4.947,2746.29,2746.28,59.061]
["binance-futures","ETHUSDT",1724630440778,4.947,2746.29,2746.28,57.088]
["binance-futures","ETHUSDT",1724630440831,7.801,2746.29,2746.28,57.159]
["binance-futures","ETHUSDT",1724630440932,4.89,2746.29,2746.28,57.159]
["binance-futures","ETHUSDT",1724630440979,4.89,2746.29,2746.28,52.296]
["binance-futures","ETHUSDT",1724630441042,4.787,2746.29,2746.28,49.659]
["binance-futures","ETHUSDT",1724630441082,3.981,2746.29,2746.28,49.659]
["binance-futures","ETHUSDT",1724630441145,6.814,2746.29,2746.28,49.649]
["binance-futures","ETHUSDT",1724630441187,6.817,2746.29,2746.28,49.649]
["binance-futures","ETHUSDT",1724630441249,4.03,2746.29,2746.28,71.792]
["binance-futures","ETHUSDT",1724630441299,4.055,2746.29,2746.28,71.802]
["binance-futures","ETHUSDT",1724630441352,2.0,2746.54,2746.48,22.167]
["binance-futures","ETHUSDT",1724630441403,1.029,2746.54,2746.53,232.364]
["binance-futures","ETHUSDT",1724630441454,5.252,2746.62,2746.61,192.769]
["binance-futures","ETHUSDT",1724630441505,49.928,2746.62,2746.61,96.056]
["binance-futures","ETHUSDT",1724630441556,49.96,2746.62,2746.61,76.946]
["binance-futures","ETHUSDT",1724630441608,40.067,2746.62,2746.61,72.883]
["binance-futures","ETHUSDT",1724630441657,40.067,2746.62,2746.61,66.138]
["binance-futures","ETHUSDT",1724630441713,40.067,2746.62,2746.61,50.34]
["binance-futures","ETHUSDT",1724630441766,40.4,2746.62,2746.61,23.023]
["binance-futures","ETHUSDT",1724630441817,40.2,2746.62,2746.61,18.438]
["binance-futures","ETHUSDT",1724630441866,40.21,2746.62,2746.61,18.43]
["binance-futures","ETHUSDT",1724630441924,40.21,2746.62,2746.61,23.083]
["binance-futures","ETHUSDT",1724630441972,40.392,2746.62,2746.61,34.491]
["binance-futures","ETHUSDT",1724630442008,42.305,2746.62,2746.61,34.491]
["binance-futures","ETHUSDT",1724630442081,42.305,2746.62,2746.61,34.564]
["binance-futures","ETHUSDT",1724630442129,42.527,2746.62,2746.61,30.345]
["binance-futures","ETHUSDT",1724630442185,42.527,2746.62,2746.61,30.6]
["binance-futures","ETHUSDT",1724630442239,42.535,2746.62,2746.61,30.677]
["binance-futures","ETHUSDT",1724630442288,42.525,2746.62,2746.61,30.714]
["binance-futures","ETHUSDT",1724630442396,40.413,2746.62,2746.61,30.714]
["binance-futures","ETHUSDT",1724630442447,40.623,2746.62,2746.61,10.875]
["binance-futures","ETHUSDT",1724630442498,40.664,2746.62,2746.61,10.875]
["binance-futures","ETHUSDT",1724630442527,40.85,2746.62,2746.61,10.875]
["binance-futures","ETHUSDT",1724630442610,43.49,2746.62,2746.61,11.661]
["binance-futures","ETHUSDT",1724630442661,43.59,2746.62,2746.61,11.661]
["binance-futures","ETHUSDT",1724630442710,52.752,2746.62,2746.61,11.661]
["binance-futures","ETHUSDT",1724630442823,51.039,2746.62,2746.61,11.661]
["binance-futures","ETHUSDT",1724630442873,51.289,2746.62,2746.61,11.661]
["binance-futures","ETHUSDT",1724630442926,52.202,2746.62,2746.61,11.661]
["binance-futures","ETHUSDT",1724630442976,51.228,2746.62,2746.61,11.661]
["binance-futures","ETHUSDT",1724630443033,52.959,2746.62,2746.61,11.661]
["binance-futures","ETHUSDT",1724630443083,52.959,2746.62,2746.61,11.675]
["binance-futures","ETHUSDT",1724630443124,51.043,2746.62,2746.61,11.675]
["binance-futures","ETHUSDT",1724630443191,51.013,2746.62,2746.61,12.208]
["binance-futures","ETHUSDT",1724630443234,51.203,2746.62,2746.61,12.235]
["binance-futures","ETHUSDT",1724630443289,51.003,2746.62,2746.61,16.497]
["binance-futures","ETHUSDT",1724630443345,45.905,2746.62,2746.61,31.609]
["binance-futures","ETHUSDT",1724630443405,38.888,2746.62,2746.61,35.828]
["binance-futures","ETHUSDT",1724630443450,38.283,2746.62,2746.61,35.839]
["binance-futures","ETHUSDT",1724630443507,47.803,2746.62,2746.61,39.614]
["binance-futures","ETHUSDT",1724630443549,47.824,2746.62,2746.61,39.614]
["binance-futures","ETHUSDT",1724630443609,40.542,2746.62,2746.61,39.614]
["binance-futures","ETHUSDT",1724630443674,45.436,2746.62,2746.61,16.952]
["binance-futures","ETHUSDT",1724630443727,47.449,2746.62,2746.61,16.835]
["binance-futures","ETHUSDT",1724630443834,47.459,2746.62,2746.61,16.825]
["binance-futures","ETHUSDT",1724630443886,47.627,2746.62,2746.61,16.825]
["binance-futures","ETHUSDT",1724630443946,43.896,2746.62,2746.61,35.712]
["binance-futures","ETHUSDT",1724630444003,44.109,2746.62,2746.61,36.307]
["binance-futures","ETHUSDT",1724630444056,41.792,2746.62,2746.61,36.307]
["binance-futures","ETHUSDT",1724630444107,42.392,2746.62,2746.61,16.398]
["binance-futures","ETHUSDT",1724630444154,42.22,2746.62,2746.61,16.398]
["binance-futures","ETHUSDT",1724630444262,59.947,2746.31,2746.3,0.016]
["binance-futures","ETHUSDT",1724630444313,46.328,2746.31,2746.3,59.57]
["binance-futures","ETHUSDT",1724630444366,3.306,2746.31,2746.3,70.873]
["binance-futures","ETHUSDT",1724630444415,5.067,2746.31,2746.3,59.621]
["binance-futures","ETHUSDT",1724630444465,5.078,2746.31,2746.3,64.948]
["binance-futures","ETHUSDT",1724630444519,89.279,2746.31,2746.3,28.144]
["binance-futures","ETHUSDT",1724630444571,77.004,2746.31,2746.3,24.943]
["binance-futures","ETHUSDT",1724630444619,77.998,2746.31,2746.3,34.305]
["binance-futures","ETHUSDT",1724630444674,48.533,2746.31,2746.3,42.023]
["binance-futures","ETHUSDT",1724630444724,4.655,2746.31,2746.3,42.033]
["binance-futures","ETHUSDT",1724630444783,2.489,2746.31,2746.3,42.036]
["binance-futures","ETHUSDT",1724630444835,2.489,2746.31,2746.3,46.89]
["binance-futures","ETHUSDT",1724630444887,2.561,2746.31,2746.3,46.88]
["binance-futures","ETHUSDT",1724630444933,5.426,2746.31,2746.3,46.88]
["binance-futures","ETHUSDT",1724630444991,5.426,2746.31,2746.3,47.529]
["binance-futures","ETHUSDT",1724630445048,5.416,2746.31,2746.3,44.976]
["binance-futures","ETHUSDT",1724630445093,5.453,2746.31,2746.3,44.997]
["binance-futures","ETHUSDT",1724630445152,6.167,2746.31,2746.3,44.997]
["binance-futures","ETHUSDT",1724630445207,10.931,2746.31,2746.3,48.038]
["binance-futures","ETHUSDT",1724630445257,88.679,2746.31,2746.3,21.42]
["binance-futures","ETHUSDT",1724630445311,88.914,2746.31,2746.3,6.626]
["binance-futures","ETHUSDT",1724630445362,92.0,2746.31,2746.3,1.083]
["binance-futures","ETHUSDT",1724630445412,93.644,2746.31,2746.3,1.087]
["binance-futures","ETHUSDT",1724630445518,93.726,2746.31,2746.3,1.087]
["binance-futures","ETHUSDT",1724630445573,91.85,2746.31,2746.3,18.273]
["binance-futures","ETHUSDT",1724630445625,77.135,2746.31,2746.3,24.222]
["binance-futures","ETHUSDT",1724630445675,76.911,2746.31,2746.3,35.938]
["binance-futures","ETHUSDT",1724630445726,79.381,2746.31,2746.3,35.938]
["binance-futures","ETHUSDT",1724630445779,77.064,2746.31,2746.3,17.156]
["binance-futures","ETHUSDT",1724630445823,82.648,2746.31,2746.3,1.087]
["binance-futures","ETHUSDT",1724630445880,83.241,2746.31,2746.3,1.097]
["binance-futures","ETHUSDT",1724630445935,83.041,2746.31,2746.3,1.097]
["binance-futures","ETHUSDT",1724630445989,83.223,2746.31,2746.3,1.097]
["binance-futures","ETHUSDT",1724630446042,85.45,2746.31,2746.3,1.097]
["binance-futures","ETHUSDT",1724630446086,92.76,2746.31,2746.3,1.126]
["binance-futures","ETHUSDT",1724630446195,89.072,2746.31,2746.3,1.201]
["binance-futures","ETHUSDT",1724630446252,88.812,2746.31,2746.3,1.201]
["binance-futures","ETHUSDT",1724630446303,91.008,2746.31,2746.3,1.018]
["binance-futures","ETHUSDT",1724630446355,89.318,2746.31,2746.3,2.793]
["binance-futures","ETHUSDT",1724630446406,90.669,2746.31,2746.3,2.853]
["binance-futures","ETHUSDT",1724630446453,88.873,2746.31,2746.3,2.853]
["binance-futures","ETHUSDT",1724630446518,88.719,2746.31,2746.3,1.259]
["binance-futures","ETHUSDT",1724630446572,89.892,2746.31,2746.3,1.259]
["binance-futures","ETHUSDT",1724630446623,102.846,2746.31,2746.3,1.259]
["binance-futures","ETHUSDT",1724630446662,102.756,2746.31,2746.3,1.249]
["binance-futures","ETHUSDT",1724630446727,89.236,2746.31,2746.3,1.259]
["binance-futures","ETHUSDT",1724630446775,89.236,2746.31,2746.3,1.256]
["binance-futures","ETHUSDT",1724630446836,89.873,2746.31,2746.3,1.246]
["binance-futures","ETHUSDT",1724630446888,89.246,2746.31,2746.3,1.246]
["binance-futures","ETHUSDT",1724630446919,89.306,2746.31,2746.3,1.246]
["binance-futures","ETHUSDT",1724630446995,89.278,2746.31,2746.3,1.246]
["binance-futures","ETHUSDT",1724630447045,152.531,2746.31,2746.3,1.246]
["binance-futures","ETHUSDT",1724630447097,42.105,2746.31,2746.3,82.056]
["binance-futures","ETHUSDT",1724630447148,41.973,2746.31,2746.3,66.532]
["binance-futures","ETHUSDT",1724630447190,41.791,2746.31,2746.3,66.532]
["binance-futures","ETHUSDT",1724630447252,41.835,2746.31,2746.3,59.167]
["binance-futures","ETHUSDT",1724630447291,47.682,2746.61,2746.6,27.393]
["binance-futures","ETHUSDT",1724630447353,101.58,2746.61,2746.6,13.082]
["binance-futures","ETHUSDT",1724630447404,94.415,2746.61,2746.6,12.757]
["binance-futures","ETHUSDT",1724630447455,92.459,2746.61,2746.6,16.466]
["binance-futures","ETHUSDT",1724630447511,93.815,2746.61,2746.6,0.107]
["binance-futures","ETHUSDT",1724630447561,92.641,2746.61,2746.6,0.107]
["binance-futures","ETHUSDT",1724630447610,92.741,2746.61,2746.6,0.107]
["binance-futures","ETHUSDT",1724630447668,137.937,2746.41,2746.4,0.924]
["binance-futures","ETHUSDT",1724630447721,137.631,2746.41,2746.4,3.745]
["binance-futures","ETHUSDT",1724630447772,66.297,2746.33,2746.32,9.28]
["binance-futures","ETHUSDT",1724630447821,66.297,2746.33,2746.32,14.403]
["binance-futures","ETHUSDT",1724630447866,61.729,2746.33,2746.32,25.799]
["binance-futures","ETHUSDT",1724630447927,65.889,2746.33,2746.32,25.14]
["binance-futures","ETHUSDT",1724630447978,57.137,2746.33,2746.32,26.39]
["binance-futures","ETHUSDT",1724630448024,57.137,2746.33,2746.32,18.541]
["binance-futures","ETHUSDT",1724630448094,57.148,2746.33,2746.32,17.719]
["binance-futures","ETHUSDT",1724630448150,57.16,2746.33,2746.32,17.719]
["binance-futures","ETHUSDT",1724630448203,57.15,2746.33,2746.32,17.739]
["binance-futures","ETHUSDT",1724630448258,57.15,2746.33,2746.32,17.747]
["binance-futures","ETHUSDT",1724630448311,56.6,2746.33,2746.32,17.756]
["binance-futures","ETHUSDT",1724630448362,25.684,2746.33,2746.32,69.878]
["binance-futures","ETHUSDT",1724630448413,1.318,2746.33,2746.32,71.926]
["binance-futures","ETHUSDT",1724630448461,1.329,2746.33,2746.32,72.527]
["binance-futures","ETHUSDT",1724630448514,7.892,2746.33,2746.32,72.527]
["binance-futures","ETHUSDT",1724630448561,4.049,2746.33,2746.32,81.485]
["binance-futures","ETHUSDT",1724630448620,6.903,2746.33,2746.32,81.499]
["binance-futures","ETHUSDT",1724630448723,41.962,2746.33,2746.32,75.854]
["binance-futures","ETHUSDT",1724630448763,40.248,2746.33,2746.32,72.264]
["binance-futures","ETHUSDT",1724630448877,35.815,2746.33,2746.32,72.179]
["binance-futures","ETHUSDT",1724630448933,32.545,2746.33,2746.32,72.231]
["binance-futures","ETHUSDT",1724630448984,47.237,2746.33,2746.32,36.571]
["binance-futures","ETHUSDT",1724630449035,37.916,2746.33,2746.32,38.523]
["binance-futures","ETHUSDT",1724630449087,8.603,2746.33,2746.32,41.266]
["binance-futures","ETHUSDT",1724630449137,40.849,2746.33,2746.32,39.176]
["binance-futures","ETHUSDT",1724630449188,40.871,2746.33,2746.32,40.787]
["binance-futures","ETHUSDT",1724630449244,40.882,2746.33,2746.32,39.352]
["binance-futures","ETHUSDT",1724630449289,40.898,2746.33,2746.32,39.352]
["binance-futures","ETHUSDT",1724630449349,40.898,2746.33,2746.32,40.287]
["binance-futures","ETHUSDT",1724630449443,41.011,2746.33,2746.32,40.287]
["binance-futures","ETHUSDT",1724630449521,21.126,2746.33,2746.32,54.412]
["binance-futures","ETHUSDT",1724630449574,10.517,2746.33,2746.32,54.319]
["binance-futures","ETHUSDT",1724630449627,18.11,2746.33,2746.32,54.319]
["binance-futures","ETHUSDT",1724630449676,50.648,2746.33,2746.32,47.73]
["binance-futures","ETHUSDT",1724630449730,52.536,2746.33,2746.32,47.687]
["binance-futures","ETHUSDT",1724630449785,49.681,2746.33,2746.32,44.871]
["binance-futures","ETHUSDT",1724630449815,49.691,2746.33,2746.32,31.674]
["binance-futures","ETHUSDT",1724630449937,52.545,2746.33,2746.32,25.037]
["binance-futures","ETHUSDT",1724630449987,49.691,2746.33,2746.32,22.724]
["binance-futures","ETHUSDT",1724630450047,49.791,2746.33,2746.32,22.724]
["binance-futures","ETHUSDT",1724630450101,49.8,2746.33,2746.32,22.864]
["binance-futures","ETHUSDT",1724630450151,54.657,2746.33,2746.32,13.69]
["binance-futures","ETHUSDT",1724630450253,54.633,2746.33,2746.32,13.662]
["binance-futures","ETHUSDT",1724630450306,75.57,2746.33,2746.32,13.715]
["binance-futures","ETHUSDT",1724630450360,138.024,2746.27,2746.26,0.345]
["binance-futures","ETHUSDT",1724630450410,139.924,2746.27,2746.26,0.345]
["binance-futures","ETHUSDT",1724630450454,140.125,2746.27,2746.26,0.345]
["binance-futures","ETHUSDT",1724630450514,112.142,2746.06,2746.05,8.416]
["binance-futures","ETHUSDT",1724630450617,132.083,2745.93,2745.92,0.782]
["binance-futures","ETHUSDT",1724630450664,127.953,2745.93,2745.92,0.793]
["binance-futures","ETHUSDT",1724630450719,130.807,2745.93,2745.92,0.793]
["binance-futures","ETHUSDT",1724630450774,131.399,2745.93,2745.92,0.793]
["binance-futures","ETHUSDT",1724630450825,132.612,2745.93,2745.92,0.853]
["binance-futures","ETHUSDT",1724630450877,132.43,2745.93,2745.92,0.852]
["binance-futures","ETHUSDT",1724630450980,134.788,2745.93,2745.92,0.852]
["binance-futures","ETHUSDT",1724630451037,133.269,2745.93,2745.92,0.852]
["binance-futures","ETHUSDT",1724630451086,130.297,2745.93,2745.92,0.879]
["binance-futures","ETHUSDT",1724630451141,131.978,2745.93,2745.92,1.018]
["binance-futures","ETHUSDT",1724630451189,132.101,2745.93,2745.92,1.044]
["binance-futures","ETHUSDT",1724630451248,130.656,2745.93,2745.92,0.855]
["binance-futures","ETHUSDT",1724630451298,128.847,2745.85,2745.84,0.834]
["binance-futures","ETHUSDT",1724630451351,146.903,2745.85,2745.84,0.834]
["binance-futures","ETHUSDT",1724630451402,146.924,2745.85,2745.84,0.853]
["binance-futures","ETHUSDT",1724630451452,146.863,2745.85,2745.84,0.853]
["binance-futures","ETHUSDT",1724630451506,141.503,2745.85,2745.84,0.853]
["binance-futures","ETHUSDT",1724630451556,141.503,2745.85,2745.84,0.844]
["binance-futures","ETHUSDT",1724630451608,19.546,2745.84,2745.83,0.115]
["binance-futures","ETHUSDT",1724630451659,53.218,2745.72,2745.71,3.876]
["binance-futures","ETHUSDT",1724630451713,80.307,2745.72,2745.71,6.71]
["binance-futures","ETHUSDT",1724630451764,79.587,2745.72,2745.71,6.71]
["binance-futures","ETHUSDT",1724630451813,80.16,2745.72,2745.71,3.309]
["binance-futures","ETHUSDT",1724630451866,74.732,2745.72,2745.71,6.69]
["binance-futures","ETHUSDT",1724630451911,46.62,2745.72,2745.71,40.57]
["binance-futures","ETHUSDT",1724630451968,28.258,2745.72,2745.71,40.581]
["binance-futures","ETHUSDT",1724630452014,21.82,2745.72,2745.71,41.499]
["binance-futures","ETHUSDT",1724630452069,21.844,2745.72,2745.71,40.642]
["binance-futures","ETHUSDT",1724630452125,79.028,2745.72,2745.71,26.378]
["binance-futures","ETHUSDT",1724630452175,75.349,2745.72,2745.71,26.378]
["binance-futures","ETHUSDT",1724630452227,75.368,2745.72,2745.71,14.76]
["binance-futures","ETHUSDT",1724630452277,75.273,2745.72,2745.71,14.76]
["binance-futures","ETHUSDT",1724630452330,75.246,2745.72,2745.71,14.76]
["binance-futures","ETHUSDT",1724630452384,75.189,2745.72,2745.71,14.835]
["binance-futures","ETHUSDT",1724630452441,75.207,2745.72,2745.71,15.821]
["binance-futures","ETHUSDT",1724630452494,75.192,2745.72,2745.71,15.821]
["binance-futures","ETHUSDT",1724630452551,76.896,2745.72,2745.71,15.821]
["binance-futures","ETHUSDT",1724630452602,67.361,2745.72,2745.71,15.88]
["binance-futures","ETHUSDT",1724630452654,69.35,2745.72,2745.71,15.88]
["binance-futures","ETHUSDT",1724630452713,60.195,2745.72,2745.71,34.727]
["binance-futures","ETHUSDT",1724630452764,50.445,2745.72,2745.71,34.842]
["binance-futures","ETHUSDT",1724630452808,52.407,2745.72,2745.71,34.842]
["binance-futures","ETHUSDT",1724630452869,50.483,2745.72,2745.71,34.842]
["binance-futures","ETHUSDT",1724630452915,52.457,2745.72,2745.71,34.842]
["binance-futures","ETHUSDT",1724630452972,50.503,2745.72,2745.71,21.554]
["binance-futures","ETHUSDT",1724630453032,50.383,2745.72,2745.71,12.479]
["binance-futures","ETHUSDT",1724630453085,55.55,2745.72,2745.71,8.89]
["binance-futures","ETHUSDT",1724630453119,55.733,2745.72,2745.71,8.89]
["binance-futures","ETHUSDT",1724630453187,55.803,2745.72,2745.71,8.89]
["binance-futures","ETHUSDT",1724630453244,56.568,2745.72,2745.71,8.89]
["binance-futures","ETHUSDT",1724630453296,51.308,2745.72,2745.71,12.291]
["binance-futures","ETHUSDT",1724630453350,51.356,2745.72,2745.71,12.291]
["binance-futures","ETHUSDT",1724630453401,46.072,2745.72,2745.71,12.291]
["binance-futures","ETHUSDT",1724630453452,48.026,2745.72,2745.71,12.299]
["binance-futures","ETHUSDT",1724630453504,48.026,2745.72,2745.71,12.44]
["binance-futures","ETHUSDT",1724630453554,48.016,2745.72,2745.71,12.45]
["binance-futures","ETHUSDT",1724630453722,44.272,2745.72,2745.71,12.45]
["binance-futures","ETHUSDT",1724630453782,44.258,2745.72,2745.71,12.45]
["binance-futures","ETHUSDT",1724630453832,44.422,2745.72,2745.71,12.45]
["binance-futures","ETHUSDT",1724630453951,45.705,2745.72,2745.71,12.45]
["binance-futures","ETHUSDT",1724630454002,44.451,2745.72,2745.71,12.589]
["binance-futures","ETHUSDT",1724630454049,44.451,2745.72,2745.71,12.65]
["binance-futures","ETHUSDT",1724630454107,46.396,2745.72,2745.71,12.659]
["binance-futures","ETHUSDT",1724630454158,45.214,2745.72,2745.71,8.895]
["binance-futures","ETHUSDT",1724630454209,42.972,2745.72,2745.71,4.732]
["binance-futures","ETHUSDT",1724630454261,55.144,2745.72,2745.71,4.732]
["binance-futures","ETHUSDT",1724630454314,55.142,2745.72,2745.71,4.732]
["binance-futures","ETHUSDT",1724630454358,65.098,2745.72,2745.71,4.732]
["binance-futures","ETHUSDT",1724630454420,66.423,2745.72,2745.71,4.79]
["binance-futures","ETHUSDT",1724630454473,55.152,2745.72,2745.71,4.81]
["binance-futures","ETHUSDT",1724630454524,55.188,2745.72,2745.71,5.01]
["binance-futures","ETHUSDT",1724630454631,55.714,2745.72,2745.71,5.01]
["binance-futures","ETHUSDT",1724630454683,54.654,2745.72,2745.71,5.049]
["binance-futures","ETHUSDT",1724630454734,54.498,2745.72,2745.71,5.049]
["binance-futures","ETHUSDT",1724630454782,54.174,2745.72,2745.71,36.615]
["binance-futures","ETHUSDT",1724630454837,29.608,2745.72,2745.71,37.266]
["binance-futures","ETHUSDT",1724630454887,13.288,2745.72,2745.71,48.751]
["binance-futures","ETHUSDT",1724630454939,16.473,2745.72,2745.71,59.444]
["binance-futures","ETHUSDT",1724630454993,16.633,2745.72,2745.71,64.33]
["binance-futures","ETHUSDT",1724630455034,16.51,2745.72,2745.71,68.418]
["binance-futures","ETHUSDT",1724630455096,15.835,2745.72,2745.71,68.216]
["binance-futures","ETHUSDT",1724630455150,17.809,2745.72,2745.71,63.223]
["binance-futures","ETHUSDT",1724630455203,17.814,2745.72,2745.71,63.223]
["binance-futures","ETHUSDT",1724630455255,15.893,2745.72,2745.71,63.323]
["binance-futures","ETHUSDT",1724630455307,17.774,2745.72,2745.71,63.223]
["binance-futures","ETHUSDT",1724630455359,16.548,2745.72,2745.71,63.223]
["binance-futures","ETHUSDT",1724630455408,18.513,2745.72,2745.71,63.223]
["binance-futures","ETHUSDT",1724630455461,18.523,2745.72,2745.71,63.213]
["binance-futures","ETHUSDT",1724630455509,16.567,2745.72,2745.71,63.425]
["binance-futures","ETHUSDT",1724630455565,16.414,2745.72,2745.71,63.415]
["binance-futures","ETHUSDT",1724630455610,17.041,2745.72,2745.71,63.725]
["binance-futures","ETHUSDT",1724630455658,16.582,2745.72,2745.71,63.725]
["binance-futures","ETHUSDT",1724630455721,17.0,2745.72,2745.71,63.325]
["binance-futures","ETHUSDT",1724630455783,17.01,2745.72,2745.71,63.215]
["binance-futures","ETHUSDT",1724630455832,17.001,2745.72,2745.71,63.225]
["binance-futures","ETHUSDT",1724630455887,17.011,2745.72,2745.71,63.215]
["binance-futures","ETHUSDT",1724630455941,20.172,2745.72,2745.71,62.543]
["binance-futures","ETHUSDT",1724630455989,20.18,2745.72,2745.71,61.905]
["binance-futures","ETHUSDT",1724630456036,49.314,2745.72,2745.71,39.743]
["binance-futures","ETHUSDT",1724630456093,49.322,2745.72,2745.71,17.322]
["binance-futures","ETHUSDT",1724630456148,17.019,2745.72,2745.71,76.106]
["binance-futures","ETHUSDT",1724630456199,17.091,2745.72,2745.71,76.206]
["binance-futures","ETHUSDT",1724630456248,17.091,2745.72,2745.71,78.576]
["binance-futures","ETHUSDT",1724630456305,17.176,2745.72,2745.71,77.293]
["binance-futures","ETHUSDT",1724630456355,16.779,2745.72,2745.71,77.484]
["binance-futures","ETHUSDT",1724630456409,18.723,2745.72,2745.71,77.504]
["binance-futures","ETHUSDT",1724630456460,18.804,2745.72,2745.71,77.504]
["binance-futures","ETHUSDT",1724630456514,16.859,2745.72,2745.71,77.638]
["binance-futures","ETHUSDT",1724630456558,31.801,2745.72,2745.71,72.069]
["binance-futures","ETHUSDT",1724630456621,19.524,2745.72,2745.71,72.069]
["binance-futures","ETHUSDT",1724630456670,19.545,2745.72,2745.71,83.344]
["binance-futures","ETHUSDT",1724630456728,17.874,2745.72,2745.71,83.354]
["binance-futures","ETHUSDT",1724630456789,17.872,2745.72,2745.71,83.344]
["binance-futures","ETHUSDT",1724630456830,17.995,2745.72,2745.71,77.628]
["binance-futures","ETHUSDT",1724630456888,18.127,2745.72,2745.71,77.628]
["binance-futures","ETHUSDT",1724630456949,18.142,2745.72,2745.71,77.638]
["binance-futures","ETHUSDT",1724630457007,18.158,2745.72,2745.71,77.554]
["binance-futures","ETHUSDT",1724630457047,18.166,2745.72,2745.71,77.564]
["binance-futures","ETHUSDT",1724630457105,18.166,2745.72,2745.71,77.552]
["binance-futures","ETHUSDT",1724630457160,18.174,2745.72,2745.71,77.559]
["binance-futures","ETHUSDT",1724630457212,63.775,2745.72,2745.71,61.318]
["binance-futures","ETHUSDT",1724630457262,54.142,2745.72,2745.71,61.39]
["binance-futures","ETHUSDT",1724630457309,55.467,2745.72,2745.71,56.817]
["binance-futures","ETHUSDT",1724630457365,54.174,2745.72,2745.71,56.815]
["binance-futures","ETHUSDT",1724630457421,57.377,2745.72,2745.71,54.371]
["binance-futures","ETHUSDT",1724630457471,57.628,2745.72,2745.71,54.216]
["binance-futures","ETHUSDT",1724630457525,58.192,2745.72,2745.71,11.369]
["binance-futures","ETHUSDT",1724630457576,57.729,2745.72,2745.71,2.825]
["binance-futures","ETHUSDT",1724630457622,59.056,2745.72,2745.71,2.825]
["binance-futures","ETHUSDT",1724630457681,59.048,2745.72,2745.71,2.807]
["binance-futures","ETHUSDT",1724630457716,57.738,2745.72,2745.71,2.807]
["binance-futures","ETHUSDT",1724630457847,58.438,2745.72,2745.71,2.807]
["binance-futures","ETHUSDT",1724630457890,56.812,2745.72,2745.71,2.823]
["binance-futures","ETHUSDT",1724630457951,60.536,2745.72,2745.71,2.823]
["binance-futures","ETHUSDT",1724630458010,145.605,2745.66,2745.65,1.421]
["binance-futures","ETHUSDT",1724630458061,134.659,2745.66,2745.65,1.421]
["binance-futures","ETHUSDT",1724630458112,138.102,2745.66,2745.65,4.822]
["binance-futures","ETHUSDT",1724630458166,144.358,2745.66,2745.65,1.43]
["binance-futures","ETHUSDT",1724630458217,145.073,2745.66,2745.65,1.432]
["binance-futures","ETHUSDT",1724630458270,145.064,2745.66,2745.65,1.432]
["binance-futures","ETHUSDT",1724630458317,146.426,2745.66,2745.65,1.496]
["binance-futures","ETHUSDT",1724630458376,157.529,2745.66,2745.65,1.507]
["binance-futures","ETHUSDT",1724630458435,157.596,2745.66,2745.65,1.507]
["binance-futures","ETHUSDT",1724630458488,81.414,2745.53,2745.52,9.407]
["binance-futures","ETHUSDT",1724630458541,60.006,2745.53,2745.52,12.627]
["binance-futures","ETHUSDT",1724630458593,60.017,2745.53,2745.52,14.459]
["binance-futures","ETHUSDT",1724630458637,61.68,2745.53,2745.52,14.439]
["binance-futures","ETHUSDT",1724630458700,60.642,2745.53,2745.52,6.497]
["binance-futures","ETHUSDT",1724630458751,60.642,2745.53,2745.52,2.109]
["binance-futures","ETHUSDT",1724630458852,70.468,2745.53,2745.52,0.261]
["binance-futures","ETHUSDT",1724630458904,72.022,2745.53,2745.52,0.261]
["binance-futures","ETHUSDT",1724630458951,72.295,2745.53,2745.52,0.261]
["binance-futures","ETHUSDT",1724630459009,72.366,2745.53,2745.52,0.261]
["binance-futures","ETHUSDT",1724630459053,72.355,2745.53,2745.52,0.261]
["binance-futures","ETHUSDT",1724630459115,82.139,2745.53,2745.52,0.261]
["binance-futures","ETHUSDT",1724630459167,82.641,2745.53,2745.52,0.045]
["binance-futures","ETHUSDT",1724630459218,102.925,2745.31,2745.3,12.399]
["binance-futures","ETHUSDT",1724630459267,101.209,2745.31,2745.3,7.766]
["binance-futures","ETHUSDT",1724630459321,101.846,2745.31,2745.3,7.766]
["binance-futures","ETHUSDT",1724630459369,102.482,2745.31,2745.3,8.647]
["binance-futures","ETHUSDT",1724630459425,18.789,2745.31,2745.3,81.148]
["binance-futures","ETHUSDT",1724630459479,1.541,2745.31,2745.3,94.971]
["binance-futures","ETHUSDT",1724630459525,1.549,2745.31,2745.3,101.475]
["binance-futures","ETHUSDT",1724630459580,0.877,2745.31,2745.3,97.786]
["binance-futures","ETHUSDT",1724630459632,0.977,2745.31,2745.3,97.786]
["binance-futures","ETHUSDT",1724630459687,22.603,2745.45,2745.44,102.892]
["binance-futures","ETHUSDT",1724630459739,37.548,2745.45,2745.44,93.005]
["binance-futures","ETHUSDT",1724630459784,37.556,2745.45,2745.44,86.868]
["binance-futures","ETHUSDT",1724630459846,39.231,2745.45,2745.44,75.524]
["binance-futures","ETHUSDT",1724630459949,39.857,2745.45,2745.44,72.294]
["binance-futures","ETHUSDT",1724630460002,39.867,2745.45,2745.44,72.284]
["binance-futures","ETHUSDT",1724630460048,2.045,2745.45,2745.44,86.84]
["binance-futures","ETHUSDT",1724630460104,2.801,2745.45,2745.44,86.84]
["binance-futures","ETHUSDT",1724630460157,2.197,2745.45,2745.44,80.512]
["binance-futures","ETHUSDT",1724630460204,9.561,2745.45,2745.44,81.614]
["binance-futures","ETHUSDT",1724630460257,10.851,2745.45,2745.44,88.107]
["binance-futures","ETHUSDT",1724630460312,11.292,2745.45,2745.44,87.895]
["binance-futures","ETHUSDT",1724630460365,4.087,2745.45,2745.44,88.52]
["binance-futures","ETHUSDT",1724630460416,4.713,2745.45,2745.44,88.648]
["binance-futures","ETHUSDT",1724630460469,4.713,2745.45,2745.44,90.369]
["binance-futures","ETHUSDT",1724630460517,9.605,2745.45,2745.44,82.008]
["binance-futures","ETHUSDT",1724630460570,8.287,2745.45,2745.44,81.737]
["binance-futures","ETHUSDT",1724630460626,9.615,2745.45,2745.44,81.737]
["binance-futures","ETHUSDT",1724630460669,8.989,2745.45,2745.44,81.737]
["binance-futures","ETHUSDT",1724630460726,9.625,2745.45,2745.44,81.737]
["binance-futures","ETHUSDT",1724630460782,9.816,2745.45,2745.44,81.739]
["binance-futures","ETHUSDT",1724630460832,9.19,2745.45,2745.44,77.376]
["binance-futures","ETHUSDT",1724630460888,9.2,2745.45,2745.44,77.366]
["binance-futures","ETHUSDT",1724630460937,4.793,2745.45,2745.44,77.366]
["binance-futures","ETHUSDT",1724630460992,4.793,2745.45,2745.44,77.364]
["binance-futures","ETHUSDT",1724630461045,1.886,2745.58,2745.57,152.323]
["binance-futures","ETHUSDT",1724630461096,0.98,2745.63,2745.62,65.19]
["binance-futures","ETHUSDT",1724630461147,13.579,2745.72,2745.71,166.527]
["binance-futures","ETHUSDT",1724630461198,10.944,2745.72,2745.71,183.565]
["binance-futures","ETHUSDT",1724630461248,10.614,2745.72,2745.71,196.447]
["binance-futures","ETHUSDT",1724630461299,10.607,2745.72,2745.71,196.447]
["binance-futures","ETHUSDT",1724630461351,10.659,2745.72,2745.71,196.099]
["binance-futures","ETHUSDT",1724630461403,10.653,2745.72,2745.71,196.869]
["binance-futures","ETHUSDT",1724630461452,10.653,2745.72,2745.71,177.485]
["binance-futures","ETHUSDT",1724630461505,10.115,2745.72,2745.71,166.2]
["binance-futures","ETHUSDT",1724630461608,10.082,2745.72,2745.71,160.08]
["binance-futures","ETHUSDT",1724630461660,10.092,2745.72,2745.71,160.102]
["binance-futures","ETHUSDT",1724630461710,24.916,2745.72,2745.71,160.177]
["binance-futures","ETHUSDT",1724630461816,24.908,2745.72,2745.71,160.177]
["binance-futures","ETHUSDT",1724630461866,24.908,2745.72,2745.71,171.702]
["binance-futures","ETHUSDT",1724630461917,24.779,2745.72,2745.71,171.416]
["binance-futures","ETHUSDT",1724630461973,24.789,2745.72,2745.71,172.116]
["binance-futures","ETHUSDT",1724630462029,24.791,2745.72,2745.71,171.756]
["binance-futures","ETHUSDT",1724630462080,24.791,2745.72,2745.71,172.167]
["binance-futures","ETHUSDT",1724630462136,26.729,2745.72,2745.71,171.581]
["binance-futures","ETHUSDT",1724630462185,26.745,2745.72,2745.71,171.578]
["binance-futures","ETHUSDT",1724630462237,24.691,2745.72,2745.71,172.188]
["binance-futures","ETHUSDT",1724630462267,24.859,2745.72,2745.71,172.188]
["binance-futures","ETHUSDT",1724630462346,24.85,2745.72,2745.71,172.144]
["binance-futures","ETHUSDT",1724630462399,24.86,2745.72,2745.71,172.218]
["binance-futures","ETHUSDT",1724630462450,24.852,2745.72,2745.71,172.275]
["binance-futures","ETHUSDT",1724630462513,26.79,2745.72,2745.71,171.672]
["binance-futures","ETHUSDT",1724630462563,26.796,2745.72,2745.71,177.762]
["binance-futures","ETHUSDT",1724630462617,3.435,2745.99,2745.83,174.332]
["binance-futures","ETHUSDT",1724630462668,1.71,2745.93,2745.92,202.003]
["binance-futures","ETHUSDT",1724630462719,1.78,2746.05,2746.04,47.79]
["binance-futures","ETHUSDT",1724630462770,31.035,2746.31,2746.3,101.658]
["binance-futures","ETHUSDT",1724630462821,13.915,2746.31,2746.3,95.966]
["binance-futures","ETHUSDT",1724630462872,42.191,2746.31,2746.3,72.743]
["binance-futures","ETHUSDT",1724630462922,43.331,2746.31,2746.3,72.905]
["binance-futures","ETHUSDT",1724630462975,43.331,2746.31,2746.3,71.631]
["binance-futures","ETHUSDT",1724630463028,13.926,2746.31,2746.3,75.127]
["binance-futures","ETHUSDT",1724630463079,17.037,2746.31,2746.3,78.431]
["binance-futures","ETHUSDT",1724630463130,0.011,2746.31,2746.3,95.814]
["binance-futures","ETHUSDT",1724630463181,2.295,2746.44,2746.43,179.695]
["binance-futures","ETHUSDT",1724630463232,0.611,2746.44,2746.43,184.146]
["binance-futures","ETHUSDT",1724630463283,40.447,2746.56,2746.55,82.805]
["binance-futures","ETHUSDT",1724630463335,40.447,2746.56,2746.55,82.957]
["binance-futures","ETHUSDT",1724630463386,40.447,2746.56,2746.55,74.543]
["binance-futures","ETHUSDT",1724630463432,40.466,2746.56,2746.55,76.024]
["binance-futures","ETHUSDT",1724630463489,40.466,2746.56,2746.55,53.608]
["binance-futures","ETHUSDT",1724630463547,40.485,2746.56,2746.55,65.446]
["binance-futures","ETHUSDT",1724630463603,40.487,2746.56,2746.55,60.776]
["binance-futures","ETHUSDT",1724630463654,40.495,2746.56,2746.55,57.73]
["binance-futures","ETHUSDT",1724630463706,56.061,2746.56,2746.55,57.72]
["binance-futures","ETHUSDT",1724630463758,56.077,2746.56,2746.55,64.632]
["binance-futures","ETHUSDT",1724630463810,31.998,2746.56,2746.55,69.143]
["binance-futures","ETHUSDT",1724630463860,31.51,2746.56,2746.55,68.87]
["binance-futures","ETHUSDT",1724630463911,35.627,2746.56,2746.55,66.574]
["binance-futures","ETHUSDT",1724630463962,35.627,2746.56,2746.55,66.519]
["binance-futures","ETHUSDT",1724630464010,39.07,2746.56,2746.55,58.658]
["binance-futures","ETHUSDT",1724630464067,35.122,2746.56,2746.55,58.718]
["binance-futures","ETHUSDT",1724630464112,35.142,2746.56,2746.55,58.737]
["binance-futures","ETHUSDT",1724630464223,22.623,2746.56,2746.55,55.807]
["binance-futures","ETHUSDT",1724630464271,17.504,2746.56,2746.55,62.068]
["binance-futures","ETHUSDT",1724630464325,17.504,2746.56,2746.55,65.566]
["binance-futures","ETHUSDT",1724630464378,17.504,2746.56,2746.55,65.569]
["binance-futures","ETHUSDT",1724630464427,17.504,2746.56,2746.55,65.568]
["binance-futures","ETHUSDT",1724630464482,17.497,2746.56,2746.55,65.543]
["binance-futures","ETHUSDT",1724630464534,26.455,2746.56,2746.55,65.419]
["binance-futures","ETHUSDT",1724630464587,31.533,2746.56,2746.55,65.279]
["binance-futures","ETHUSDT",1724630464638,35.332,2746.56,2746.55,65.269]
["binance-futures","ETHUSDT",1724630464693,35.342,2746.56,2746.55,65.269]
["binance-futures","ETHUSDT",1724630464734,35.34,2746.56,2746.55,65.269]
["binance-futures","ETHUSDT",1724630464805,35.028,2746.56,2746.55,65.269]
["binance-futures","ETHUSDT",1724630464963,4.787,2746.57,2746.56,173.917]
["binance-futures","ETHUSDT",1724630465014,4.788,2746.57,2746.56,180.433]
["binance-futures","ETHUSDT",1724630465065,4.314,2746.79,2746.78,156.881]
["binance-futures","ETHUSDT",1724630465116,1.17,2746.87,2746.86,170.836]
["binance-futures","ETHUSDT",1724630465167,5.624,2746.97,2746.96,57.05]
["binance-futures","ETHUSDT",1724630465218,5.624,2746.97,2746.96,62.117]
["binance-futures","ETHUSDT",1724630465269,47.579,2746.97,2746.96,52.669]
["binance-futures","ETHUSDT",1724630465321,47.579,2746.97,2746.96,19.049]
["binance-futures","ETHUSDT",1724630465372,47.689,2746.97,2746.96,13.578]
["binance-futures","ETHUSDT",1724630465425,37.721,2746.97,2746.96,47.726]
["binance-futures","ETHUSDT",1724630465474,37.721,2746.97,2746.96,48.135]
["binance-futures","ETHUSDT",1724630465531,29.373,2746.97,2746.96,49.424]
["binance-futures","ETHUSDT",1724630465581,29.383,2746.97,2746.96,49.414]
["binance-futures","ETHUSDT",1724630465634,22.833,2746.97,2746.96,51.742]
["binance-futures","ETHUSDT",1724630465685,18.642,2746.97,2746.96,51.75]
["binance-futures","ETHUSDT",1724630465788,13.097,2746.97,2746.96,59.227]
["binance-futures","ETHUSDT",1724630465838,5.504,2746.97,2746.96,59.227]
["binance-futures","ETHUSDT",1724630465889,5.515,2746.97,2746.96,70.515]
["binance-futures","ETHUSDT",1724630465996,33.531,2746.98,2746.97,176.275]
["binance-futures","ETHUSDT",1724630466047,33.737,2746.98,2746.97,167.318]
["binance-futures","ETHUSDT",1724630466099,33.737,2746.98,2746.97,165.69]
["binance-futures","ETHUSDT",1724630466150,33.737,2746.98,2746.97,144.167]
["binance-futures","ETHUSDT",1724630466212,33.737,2746.98,2746.97,134.28]
["binance-futures","ETHUSDT",1724630466262,33.756,2746.98,2746.97,134.658]
["binance-futures","ETHUSDT",1724630466308,33.765,2746.98,2746.97,141.61]
["binance-futures","ETHUSDT",1724630466415,33.765,2746.98,2746.97,142.82]
["binance-futures","ETHUSDT",1724630466476,33.765,2746.98,2746.97,142.544]
["binance-futures","ETHUSDT",1724630466511,33.789,2746.98,2746.97,142.96]
["binance-futures","ETHUSDT",1724630466580,33.797,2746.98,2746.97,152.152]
["binance-futures","ETHUSDT",1724630466631,30.113,2746.98,2746.97,154.427]
["binance-futures","ETHUSDT",1724630466680,30.103,2746.98,2746.97,154.437]
["binance-futures","ETHUSDT",1724630466729,30.103,2746.98,2746.97,165.708]
["binance-futures","ETHUSDT",1724630466789,45.327,2746.98,2746.97,154.426]
["binance-futures","ETHUSDT",1724630466834,45.328,2746.98,2746.97,156.408]
["binance-futures","ETHUSDT",1724630466951,45.339,2746.98,2746.97,156.408]
["binance-futures","ETHUSDT",1724630467003,45.346,2746.98,2746.97,156.48]
["binance-futures","ETHUSDT",1724630467054,45.295,2746.98,2746.97,156.381]
["binance-futures","ETHUSDT",1724630467112,45.18,2746.98,2746.97,156.367]
["binance-futures","ETHUSDT",1724630467145,45.243,2746.98,2746.97,156.384]
["binance-futures","ETHUSDT",1724630467217,45.261,2746.98,2746.97,156.384]
["binance-futures","ETHUSDT",1724630467270,45.261,2746.98,2746.97,156.369]
["binance-futures","ETHUSDT",1724630467315,45.261,2746.98,2746.97,149.5]
["binance-futures","ETHUSDT",1724630467377,45.009,2746.98,2746.97,135.441]
["binance-futures","ETHUSDT",1724630467423,45.226,2746.98,2746.97,135.387]
["binance-futures","ETHUSDT",1724630467474,46.489,2746.98,2746.97,95.627]
["binance-futures","ETHUSDT",1724630467529,45.252,2746.98,2746.97,110.017]
["binance-futures","ETHUSDT",1724630467627,42.22,2746.98,2746.97,110.029]
["binance-futures","ETHUSDT",1724630467787,42.221,2746.98,2746.97,110.029]
["binance-futures","ETHUSDT",1724630467838,42.213,2746.98,2746.97,110.029]
["binance-futures","ETHUSDT",1724630467894,41.787,2746.98,2746.97,110.029]
["binance-futures","ETHUSDT",1724630467944,41.296,2746.98,2746.97,110.029]
["binance-futures","ETHUSDT",1724630467996,41.296,2746.98,2746.97,113.512]
["binance-futures","ETHUSDT",1724630468047,41.1,2746.98,2746.97,113.571]
["binance-futures","ETHUSDT",1724630468095,41.295,2746.98,2746.97,113.572]
["binance-futures","ETHUSDT",1724630468151,41.278,2746.98,2746.97,113.581]
["binance-futures","ETHUSDT",1724630468260,41.287,2746.98,2746.97,113.581]
["binance-futures","ETHUSDT",1724630468312,41.346,2746.98,2746.97,113.578]
["binance-futures","ETHUSDT",1724630468355,41.346,2746.98,2746.97,113.584]
["binance-futures","ETHUSDT",1724630468407,41.355,2746.98,2746.97,120.856]
["binance-futures","ETHUSDT",1724630468471,41.181,2746.98,2746.97,120.941]
["binance-futures","ETHUSDT",1724630468540,41.181,2746.98,2746.97,120.985]
["binance-futures","ETHUSDT",1724630468642,41.191,2746.98,2746.97,120.985]
["binance-futures","ETHUSDT",1724630468804,44.344,2746.98,2746.97,120.983]
["binance-futures","ETHUSDT",1724630468854,44.36,2746.98,2746.97,109.128]
["binance-futures","ETHUSDT",1724630468958,18.249,2746.98,2746.97,122.932]
["binance-futures","ETHUSDT",1724630469009,18.249,2746.98,2746.97,122.974]
["binance-futures","ETHUSDT",1724630469060,18.244,2746.98,2746.97,122.974]
["binance-futures","ETHUSDT",1724630469106,18.244,2746.98,2746.97,122.993]
["binance-futures","ETHUSDT",1724630469163,18.246,2746.98,2746.97,122.993]
["binance-futures","ETHUSDT",1724630469215,18.333,2746.98,2746.97,122.987]
["binance-futures","ETHUSDT",1724630469319,17.274,2746.98,2746.97,122.929]
["binance-futures","ETHUSDT",1724630469432,17.275,2746.98,2746.97,122.929]
["binance-futures","ETHUSDT",1724630469479,17.355,2746.98,2746.97,122.883]
["binance-futures","ETHUSDT",1724630469533,17.355,2746.98,2746.97,122.855]
["binance-futures","ETHUSDT",1724630469591,17.355,2746.98,2746.97,122.736]
["binance-futures","ETHUSDT",1724630469694,17.355,2746.98,2746.97,122.759]
["binance-futures","ETHUSDT",1724630469796,17.354,2746.98,2746.97,122.849]
["binance-futures","ETHUSDT",1724630469848,2.0,2747.18,2747.17,166.089]
["binance-futures","ETHUSDT",1724630469900,2.0,2747.18,2747.17,166.175]
["binance-futures","ETHUSDT",1724630469950,0.015,2747.43,2747.4,0.002]
["binance-futures","ETHUSDT",1724630470001,42.084,2747.42,2747.41,67.599]
["binance-futures","ETHUSDT",1724630470050,41.484,2747.42,2747.41,52.491]
["binance-futures","ETHUSDT",1724630470103,41.663,2747.42,2747.41,52.534]
["binance-futures","ETHUSDT",1724630470155,39.606,2747.42,2747.41,52.571]
["binance-futures","ETHUSDT",1724630470206,39.606,2747.42,2747.41,53.295]
["binance-futures","ETHUSDT",1724630470257,43.908,2747.42,2747.41,22.441]
["binance-futures","ETHUSDT",1724630470308,130.483,2747.25,2747.24,4.22]
["binance-futures","ETHUSDT",1724630470358,131.093,2747.25,2747.24,11.972]
["binance-futures","ETHUSDT",1724630470409,132.304,2747.25,2747.24,8.46]
["binance-futures","ETHUSDT",1724630470460,132.818,2747.25,2747.24,9.853]
["binance-futures","ETHUSDT",1724630470516,132.75,2747.25,2747.24,9.853]
["binance-futures","ETHUSDT",1724630470566,132.688,2747.25,2747.24,9.853]
["binance-futures","ETHUSDT",1724630470616,132.866,2747.25,2747.24,9.853]
["binance-futures","ETHUSDT",1724630470670,132.866,2747.25,2747.24,19.053]
["binance-futures","ETHUSDT",1724630470724,132.666,2747.25,2747.24,19.053]
["binance-futures","ETHUSDT",1724630470773,132.666,2747.25,2747.24,18.642]
["binance-futures","ETHUSDT",1724630470832,136.005,2747.25,2747.24,18.65]
["binance-futures","ETHUSDT",1724630470881,135.934,2747.25,2747.24,18.66]
["binance-futures","ETHUSDT",1724630470993,135.948,2747.25,2747.24,18.66]
["binance-futures","ETHUSDT",1724630471040,135.548,2747.25,2747.24,15.439]
["binance-futures","ETHUSDT",1724630471097,135.38,2747.25,2747.24,15.439]
["binance-futures","ETHUSDT",1724630471194,135.39,2747.25,2747.24,15.429]
["binance-futures","ETHUSDT",1724630471303,135.58,2747.25,2747.24,20.126]
["binance-futures","ETHUSDT",1724630471357,135.588,2747.25,2747.24,20.194]
["binance-futures","ETHUSDT",1724630471461,135.588,2747.25,2747.24,20.1]
["binance-futures","ETHUSDT",1724630471517,133.418,2747.25,2747.24,35.204]
["binance-futures","ETHUSDT",1724630471566,99.585,2747.25,2747.24,39.076]
["binance-futures","ETHUSDT",1724630471619,65.598,2747.25,2747.24,45.882]
["binance-futures","ETHUSDT",1724630471668,21.753,2747.25,2747.24,66.949]
["binance-futures","ETHUSDT",1724630471723,21.744,2747.25,2747.24,55.661]
["binance-futures","ETHUSDT",1724630471774,4.481,2747.25,2747.24,62.138]
["binance-futures","ETHUSDT",1724630471829,3.418,2747.25,2747.24,62.392]
["binance-futures","ETHUSDT",1724630471879,77.64,2747.25,2747.24,59.099]
["binance-futures","ETHUSDT",1724630471929,67.05,2747.25,2747.24,51.043]
["binance-futures","ETHUSDT",1724630471978,58.084,2747.25,2747.24,51.021]
["binance-futures","ETHUSDT",1724630472038,55.357,2747.25,2747.24,14.6]
["binance-futures","ETHUSDT",1724630472089,62.945,2747.25,2747.24,19.009]
["binance-futures","ETHUSDT",1724630472191,62.895,2747.25,2747.24,19.176]
["binance-futures","ETHUSDT",1724630472247,61.958,2747.25,2747.24,23.157]
["binance-futures","ETHUSDT",1724630472297,62.414,2747.25,2747.24,17.272]
["binance-futures","ETHUSDT",1724630472349,62.956,2747.25,2747.24,14.715]
["binance-futures","ETHUSDT",1724630472401,62.665,2747.25,2747.24,14.715]
["binance-futures","ETHUSDT",1724630472438,62.557,2747.25,2747.24,14.709]
["binance-futures","ETHUSDT",1724630472507,61.588,2747.25,2747.24,39.863]
["binance-futures","ETHUSDT",1724630472557,61.651,2747.25,2747.24,37.722]
["binance-futures","ETHUSDT",1724630472610,61.651,2747.25,2747.24,38.682]
["binance-futures","ETHUSDT",1724630472709,61.867,2747.25,2747.24,39.785]
["binance-futures","ETHUSDT",1724630472760,61.867,2747.25,2747.24,39.783]
["binance-futures","ETHUSDT",1724630472818,60.278,2747.25,2747.24,42.244]
["binance-futures","ETHUSDT",1724630472921,60.278,2747.25,2747.24,46.719]
["binance-futures","ETHUSDT",1724630472976,59.678,2747.25,2747.24,46.719]
["binance-futures","ETHUSDT",1724630473027,35.012,2747.25,2747.24,46.727]
["binance-futures","ETHUSDT",1724630473081,5.902,2747.25,2747.24,54.492]
["binance-futures","ETHUSDT",1724630473130,5.902,2747.25,2747.24,53.292]
["binance-futures","ETHUSDT",1724630473181,2.62,2747.25,2747.24,54.24]
["binance-futures","ETHUSDT",1724630473237,2.62,2747.25,2747.24,65.554]
["binance-futures","ETHUSDT",1724630473286,2.62,2747.25,2747.24,65.539]
["binance-futures","ETHUSDT",1724630473344,25.289,2747.25,2747.24,50.278]
["binance-futures","ETHUSDT",1724630473395,32.837,2747.25,2747.24,62.266]
["binance-futures","ETHUSDT",1724630473447,37.775,2747.25,2747.24,54.217]
["binance-futures","ETHUSDT",1724630473498,37.777,2747.25,2747.24,54.814]
["binance-futures","ETHUSDT",1724630473541,24.43,2747.25,2747.24,50.1]
["binance-futures","ETHUSDT",1724630473601,20.07,2747.25,2747.24,50.018]
["binance-futures","ETHUSDT",1724630473707,20.07,2747.25,2747.24,49.566]
["binance-futures","ETHUSDT",1724630473759,32.917,2747.25,2747.24,54.807]
["binance-futures","ETHUSDT",1724630473813,20.07,2747.25,2747.24,54.807]
["binance-futures","ETHUSDT",1724630473877,20.06,2747.25,2747.24,66.096]
["binance-futures","ETHUSDT",1724630473921,10.76,2747.25,2747.24,66.096]
["binance-futures","ETHUSDT",1724630473981,3.178,2747.25,2747.24,66.096]
["binance-futures","ETHUSDT",1724630474018,2.482,2747.25,2747.24,66.165]
["binance-futures","ETHUSDT",1724630474086,2.482,2747.25,2747.24,72.544]
["binance-futures","ETHUSDT",1724630474139,2.512,2747.25,2747.24,72.558]
["binance-futures","ETHUSDT",1724630474192,2.512,2747.25,2747.24,72.599]
["binance-futures","ETHUSDT",1724630474240,2.512,2747.25,2747.24,72.662]
["binance-futures","ETHUSDT",1724630474350,2.512,2747.25,2747.24,68.67]
["binance-futures","ETHUSDT",1724630474400,5.062,2747.25,2747.24,82.134]
["binance-futures","ETHUSDT",1724630474453,5.195,2747.25,2747.24,70.855]
["binance-futures","ETHUSDT",1724630474507,9.65,2747.25,2747.24,64.497]
["binance-futures","ETHUSDT",1724630474556,5.303,2747.25,2747.24,64.497]
["binance-futures","ETHUSDT",1724630474605,5.475,2747.25,2747.24,64.556]
["binance-futures","ETHUSDT",1724630474708,13.646,2747.25,2747.24,51.673]
["binance-futures","ETHUSDT",1724630474767,13.765,2747.25,2747.24,51.595]
["binance-futures","ETHUSDT",1724630474817,9.215,2747.25,2747.24,51.595]
["binance-futures","ETHUSDT",1724630474869,9.266,2747.25,2747.24,46.92]
["binance-futures","ETHUSDT",1724630474919,9.004,2747.25,2747.24,46.92]
["binance-futures","ETHUSDT",1724630474952,9.049,2747.25,2747.24,46.92]
["binance-futures","ETHUSDT",1724630475028,9.294,2747.25,2747.24,58.199]
["binance-futures","ETHUSDT",1724630475080,5.28,2747.25,2747.24,58.19]
["binance-futures","ETHUSDT",1724630475187,43.843,2747.25,2747.24,15.692]
["binance-futures","ETHUSDT",1724630475238,44.483,2747.25,2747.24,15.682]
["binance-futures","ETHUSDT",1724630475286,44.614,2747.25,2747.24,16.626]
["binance-futures","ETHUSDT",1724630475340,43.707,2747.25,2747.24,15.814]
["binance-futures","ETHUSDT",1724630475397,33.63,2747.25,2747.24,40.225]
["binance-futures","ETHUSDT",1724630475448,20.284,2747.25,2747.24,30.421]
["binance-futures","ETHUSDT",1724630475499,20.445,2747.25,2747.24,57.453]
["binance-futures","ETHUSDT",1724630475548,38.112,2747.25,2747.24,24.631]
["binance-futures","ETHUSDT",1724630475605,38.112,2747.25,2747.24,21.665]
["binance-futures","ETHUSDT",1724630475648,38.112,2747.25,2747.24,29.771]
["binance-futures","ETHUSDT",1724630475707,27.025,2747.25,2747.24,44.78]
["binance-futures","ETHUSDT",1724630475756,27.025,2747.25,2747.24,44.719]
["binance-futures","ETHUSDT",1724630475811,27.036,2747.25,2747.24,49.896]
["binance-futures","ETHUSDT",1724630475852,26.745,2747.25,2747.24,49.896]
["binance-futures","ETHUSDT",1724630475965,3.103,2747.26,2747.25,192.538]
["binance-futures","ETHUSDT",1724630476063,3.152,2747.26,2747.25,192.549]
["binance-futures","ETHUSDT",1724630476117,3.152,2747.26,2747.25,192.564]
["binance-futures","ETHUSDT",1724630476170,7.292,2747.3,2747.29,95.642]
["binance-futures","ETHUSDT",1724630476222,0.304,2747.3,2747.29,103.464]
["binance-futures","ETHUSDT",1724630476273,5.253,2747.41,2747.4,132.838]
["binance-futures","ETHUSDT",1724630476324,28.987,2747.55,2747.54,38.064]
["binance-futures","ETHUSDT",1724630476375,25.355,2747.55,2747.54,170.76]
["binance-futures","ETHUSDT",1724630476427,22.923,2747.55,2747.54,182.528]
["binance-futures","ETHUSDT",1724630476477,22.923,2747.55,2747.54,181.133]
["binance-futures","ETHUSDT",1724630476527,20.455,2747.55,2747.54,181.423]
["binance-futures","ETHUSDT",1724630476579,20.447,2747.55,2747.54,181.41]
["binance-futures","ETHUSDT",1724630476630,20.431,2747.55,2747.54,181.41]
["binance-futures","ETHUSDT",1724630476688,20.431,2747.55,2747.54,206.226]
["binance-futures","ETHUSDT",1724630476741,20.431,2747.55,2747.54,191.421]
["binance-futures","ETHUSDT",1724630476790,20.431,2747.55,2747.54,192.064]
["binance-futures","ETHUSDT",1724630476847,20.441,2747.55,2747.54,192.054]
["binance-futures","ETHUSDT",1724630476895,20.508,2747.55,2747.54,192.072]
["binance-futures","ETHUSDT",1724630476947,20.394,2747.55,2747.54,192.072]
["binance-futures","ETHUSDT",1724630477051,17.384,2747.55,2747.54,192.072]
["binance-futures","ETHUSDT",1724630477104,17.384,2747.55,2747.54,192.126]
["binance-futures","ETHUSDT",1724630477152,17.947,2747.55,2747.54,192.126]
["binance-futures","ETHUSDT",1724630477209,17.957,2747.55,2747.54,192.126]
["binance-futures","ETHUSDT",1724630477269,17.956,2747.55,2747.54,127.623]
["binance-futures","ETHUSDT",1724630477318,17.985,2747.55,2747.54,127.438]
["binance-futures","ETHUSDT",1724630477373,17.763,2747.55,2747.54,112.398]
["binance-futures","ETHUSDT",1724630477421,16.187,2747.55,2747.54,112.412]
["binance-futures","ETHUSDT",1724630477474,20.577,2747.55,2747.54,112.664]
["binance-futures","ETHUSDT",1724630477528,64.664,2747.55,2747.54,89.204]
["binance-futures","ETHUSDT",1724630477577,64.664,2747.55,2747.54,87.191]
["binance-futures","ETHUSDT",1724630477630,65.539,2747.55,2747.54,45.549]
["binance-futures","ETHUSDT",1724630477680,65.539,2747.55,2747.54,45.431]
["binance-futures","ETHUSDT",1724630477730,65.563,2747.55,2747.54,37.53]
["binance-futures","ETHUSDT",1724630477896,66.163,2747.55,2747.54,29.892]
["binance-futures","ETHUSDT",1724630477947,66.262,2747.55,2747.54,29.892]
["binance-futures","ETHUSDT",1724630477999,72.64,2747.55,2747.54,29.968]
["binance-futures","ETHUSDT",1724630478050,73.574,2747.55,2747.54,29.968]
["binance-futures","ETHUSDT",1724630478105,59.331,2747.55,2747.54,53.414]
["binance-futures","ETHUSDT",1724630478155,58.168,2747.55,2747.54,47.742]
["binance-futures","ETHUSDT",1724630478206,16.639,2747.55,2747.54,62.032]
["binance-futures","ETHUSDT",1724630478259,16.637,2747.55,2747.54,73.886]
["binance-futures","ETHUSDT",1724630478306,16.619,2747.55,2747.54,73.886]
["binance-futures","ETHUSDT",1724630478363,16.626,2747.55,2747.54,73.886]
["binance-futures","ETHUSDT",1724630478417,48.979,2747.55,2747.54,62.75]
["binance-futures","ETHUSDT",1724630478470,24.189,2747.55,2747.54,59.705]
["binance-futures","ETHUSDT",1724630478519,24.189,2747.55,2747.54,50.474]
["binance-futures","ETHUSDT",1724630478568,24.151,2747.55,2747.54,53.294]
["binance-futures","ETHUSDT",1724630478617,23.946,2747.55,2747.54,53.36]
["binance-futures","ETHUSDT",1724630478678,23.948,2747.55,2747.54,53.363]
["binance-futures","ETHUSDT",1724630478718,23.932,2747.55,2747.54,53.424]
["binance-futures","ETHUSDT",1724630478829,24.055,2747.55,2747.54,53.424]
["binance-futures","ETHUSDT",1724630478889,24.045,2747.55,2747.54,53.194]
["binance-futures","ETHUSDT",1724630478982,24.055,2747.55,2747.54,53.184]
["binance-futures","ETHUSDT",1724630479047,23.988,2747.55,2747.54,53.165]
["binance-futures","ETHUSDT",1724630479099,23.949,2747.55,2747.54,53.218]
["binance-futures","ETHUSDT",1724630479151,16.357,2747.55,2747.54,67.875]
["binance-futures","ETHUSDT",1724630479206,16.258,2747.55,2747.54,67.875]
["binance-futures","ETHUSDT",1724630479246,16.048,2747.55,2747.54,66.749]
["binance-futures","ETHUSDT",1724630479417,16.047,2747.55,2747.54,64.846]
["binance-futures","ETHUSDT",1724630479466,16.048,2747.55,2747.54,64.6]
["binance-futures","ETHUSDT",1724630479516,15.679,2747.55,2747.54,65.553]
["binance-futures","ETHUSDT",1724630479581,16.505,2747.55,2747.54,65.481]
["binance-futures","ETHUSDT",1724630479629,16.505,2747.55,2747.54,65.99]
["binance-futures","ETHUSDT",1724630479685,16.515,2747.55,2747.54,68.051]
["binance-futures","ETHUSDT",1724630479738,15.946,2747.55,2747.54,68.061]
["binance-futures","ETHUSDT",1724630479785,16.079,2747.55,2747.54,68.118]
["binance-futures","ETHUSDT",1724630479843,15.457,2747.55,2747.54,66.244]
["binance-futures","ETHUSDT",1724630480003,15.417,2747.55,2747.54,66.244]
["binance-futures","ETHUSDT",1724630480054,14.286,2747.55,2747.54,66.252]
["binance-futures","ETHUSDT",1724630480104,18.159,2747.55,2747.54,65.912]
["binance-futures","ETHUSDT",1724630480155,18.151,2747.55,2747.54,57.956]
["binance-futures","ETHUSDT",1724630480206,2.749,2747.55,2747.54,72.708]
["binance-futures","ETHUSDT",1724630480259,3.08,2747.55,2747.54,72.708]
["binance-futures","ETHUSDT",1724630480313,3.219,2747.55,2747.54,72.585]
["binance-futures","ETHUSDT",1724630480352,3.336,2747.55,2747.54,63.161]
["binance-futures","ETHUSDT",1724630480410,3.336,2747.55,2747.54,63.158]
["binance-futures","ETHUSDT",1724630480519,36.623,2747.55,2747.54,59.947]
["binance-futures","ETHUSDT",1724630480567,36.607,2747.55,2747.54,59.841]
["binance-futures","ETHUSDT",1724630480619,34.111,2747.55,2747.54,59.841]
["binance-futures","ETHUSDT",1724630480671,38.442,2747.55,2747.54,59.841]
["binance-futures","ETHUSDT",1724630480719,38.442,2747.55,2747.54,59.702]
["binance-futures","ETHUSDT",1724630480783,38.426,2747.55,2747.54,54.868]
["binance-futures","ETHUSDT",1724630480825,38.442,2747.55,2747.54,55.027]
["binance-futures","ETHUSDT",1724630480946,38.45,2747.55,2747.54,55.027]
["binance-futures","ETHUSDT",1724630481001,38.45,2747.55,2747.54,55.077]
["binance-futures","ETHUSDT",1724630481047,38.56,2747.55,2747.54,50.585]
["binance-futures","ETHUSDT",1724630481108,38.673,2747.55,2747.54,59.112]
["binance-futures","ETHUSDT",1724630481148,38.702,2747.55,2747.54,59.053]
["binance-futures","ETHUSDT",1724630481265,38.603,2747.55,2747.54,50.469]
["binance-futures","ETHUSDT",1724630481318,38.593,2747.55,2747.54,50.469]
["binance-futures","ETHUSDT",1724630481371,39.605,2747.55,2747.54,64.06]
["binance-futures","ETHUSDT",1724630481423,39.605,2747.55,2747.54,54.567]
["binance-futures","ETHUSDT",1724630481478,39.628,2747.55,2747.54,54.567]
["binance-futures","ETHUSDT",1724630481530,29.508,2747.55,2747.54,54.63]
["binance-futures","ETHUSDT",1724630481684,29.405,2747.55,2747.54,54.63]
["binance-futures","ETHUSDT",1724630481740,29.338,2747.55,2747.54,49.771]
["binance-futures","ETHUSDT",1724630481900,38.272,2747.55,2747.54,53.395]
["binance-futures","ETHUSDT",1724630481946,38.288,2747.55,2747.54,53.395]
["binance-futures","ETHUSDT",1724630482004,3.172,2747.55,2747.54,64.662]
["binance-futures","ETHUSDT",1724630482053,3.172,2747.55,2747.54,64.762]
["binance-futures","ETHUSDT",1724630482105,3.518,2747.55,2747.54,64.762]
["binance-futures","ETHUSDT",1724630482156,3.534,2747.55,2747.54,64.943]
["binance-futures","ETHUSDT",1724630482212,3.345,2747.55,2747.54,59.99]
["binance-futures","ETHUSDT",1724630482254,2.254,2747.55,2747.54,60.08]
["binance-futures","ETHUSDT",1724630482322,10.106,2747.6,2747.59,158.656]
["binance-futures","ETHUSDT",1724630482429,10.106,2747.6,2747.59,169.489]
["binance-futures","ETHUSDT",1724630482523,10.106,2747.6,2747.59,169.577]
["binance-futures","ETHUSDT",1724630482585,10.119,2747.6,2747.59,157.596]
["binance-futures","ETHUSDT",1724630482636,7.119,2747.6,2747.59,157.268]
["binance-futures","ETHUSDT",1724630482688,7.119,2747.6,2747.59,181.677]
["binance-futures","ETHUSDT",1724630482743,6.756,2747.6,2747.59,181.677]
["binance-futures","ETHUSDT",1724630482795,2.376,2747.6,2747.59,181.685]
["binance-futures","ETHUSDT",1724630482850,0.17,2747.69,2747.67,109.604]
["binance-futures","ETHUSDT",1724630482900,5.938,2747.68,2747.67,90.868]
["binance-futures","ETHUSDT",1724630482947,5.938,2747.68,2747.67,106.599]
["binance-futures","ETHUSDT",1724630483004,5.938,2747.68,2747.67,106.679]
["binance-futures","ETHUSDT",1724630483055,4.772,2747.68,2747.67,106.778]
["binance-futures","ETHUSDT",1724630483108,4.772,2747.68,2747.67,106.834]
["binance-futures","ETHUSDT",1724630483161,4.772,2747.68,2747.67,107.267]
["binance-futures","ETHUSDT",1724630483205,4.772,2747.68,2747.67,107.283]
["binance-futures","ETHUSDT",1724630483424,4.807,2747.68,2747.67,107.091]
["binance-futures","ETHUSDT",1724630483465,4.807,2747.68,2747.67,107.067]
["binance-futures","ETHUSDT",1724630483521,4.807,2747.68,2747.67,107.072]
["binance-futures","ETHUSDT",1724630483580,4.817,2747.68,2747.67,107.062]
["binance-futures","ETHUSDT",1724630483632,19.1,2747.68,2747.67,80.573]
["binance-futures","ETHUSDT",1724630483684,31.605,2747.68,2747.67,78.573]
["binance-futures","ETHUSDT",1724630483729,39.823,2747.68,2747.67,76.831]
["binance-futures","ETHUSDT",1724630483786,66.595,2747.68,2747.67,71.538]
["binance-futures","ETHUSDT",1724630483837,67.62,2747.68,2747.67,65.024]
["binance-futures","ETHUSDT",1724630483888,93.818,2747.68,2747.67,26.595]
["binance-futures","ETHUSDT",1724630483942,113.52,2747.68,2747.67,3.521]
["binance-futures","ETHUSDT",1724630483990,159.626,2747.68,2747.67,1.754]
["binance-futures","ETHUSDT",1724630484045,54.258,2747.67,2747.66,23.904]
["binance-futures","ETHUSDT",1724630484096,62.507,2747.67,2747.66,26.641]
["binance-futures","ETHUSDT",1724630484140,62.518,2747.67,2747.66,5.701]
["binance-futures","ETHUSDT",1724630484201,62.405,2747.67,2747.66,5.809]
["binance-futures","ETHUSDT",1724630484251,62.605,2747.67,2747.66,5.817]
["binance-futures","ETHUSDT",1724630484303,73.882,2747.67,2747.66,5.817]
["binance-futures","ETHUSDT",1724630484354,66.021,2747.67,2747.66,0.817]
["binance-futures","ETHUSDT",1724630484406,61.337,2747.66,2747.65,11.283]
["binance-futures","ETHUSDT",1724630484459,61.327,2747.66,2747.65,0.219]
["binance-futures","ETHUSDT",1724630484510,61.278,2747.66,2747.65,1.193]
["binance-futures","ETHUSDT",1724630484557,60.36,2747.66,2747.65,7.417]
["binance-futures","ETHUSDT",1724630484615,60.36,2747.66,2747.65,3.032]
["binance-futures","ETHUSDT",1724630484667,56.005,2747.66,2747.65,0.208]
["binance-futures","ETHUSDT",1724630484713,55.941,2747.66,2747.65,0.231]
["binance-futures","ETHUSDT",1724630484771,55.941,2747.66,2747.65,0.225]
["binance-futures","ETHUSDT",1724630484830,55.941,2747.66,2747.65,0.22]
["binance-futures","ETHUSDT",1724630484878,56.109,2747.66,2747.65,0.2]
["binance-futures","ETHUSDT",1724630484936,45.747,2747.66,2747.65,0.2]
["binance-futures","ETHUSDT",1724630484991,9.245,2747.66,2747.65,90.615]
["binance-futures","ETHUSDT",1724630485041,37.587,2747.66,2747.65,76.173]
["binance-futures","ETHUSDT",1724630485090,38.433,2747.66,2747.65,45.972]
["binance-futures","ETHUSDT",1724630485141,38.441,2747.66,2747.65,24.685]
["binance-futures","ETHUSDT",1724630485193,29.343,2747.66,2747.65,103.83]
["binance-futures","ETHUSDT",1724630485248,33.224,2747.66,2747.65,101.215]
["binance-futures","ETHUSDT",1724630485299,40.302,2747.66,2747.65,62.044]
["binance-futures","ETHUSDT",1724630485349,40.294,2747.66,2747.65,62.052]
["binance-futures","ETHUSDT",1724630485400,33.312,2747.66,2747.65,61.99]
["binance-futures","ETHUSDT",1724630485452,33.349,2747.66,2747.65,61.99]
["binance-futures","ETHUSDT",1724630485505,29.492,2747.66,2747.65,61.98]
["binance-futures","ETHUSDT",1724630485558,24.626,2747.66,2747.65,61.998]
["binance-futures","ETHUSDT",1724630485659,24.393,2747.66,2747.65,61.998]
["binance-futures","ETHUSDT",1724630485716,23.666,2747.66,2747.65,61.998]
["binance-futures","ETHUSDT",1724630485782,23.598,2747.66,2747.65,61.998]
["binance-futures","ETHUSDT",1724630485887,23.036,2747.66,2747.65,61.998]
["binance-futures","ETHUSDT",1724630486005,23.044,2747.66,2747.65,61.998]
["binance-futures","ETHUSDT",1724630486047,22.896,2747.66,2747.65,62.006]
["binance-futures","ETHUSDT",1724630486110,26.775,2747.66,2747.65,62.004]
["binance-futures","ETHUSDT",1724630486156,51.14,2747.66,2747.65,49.732]
["binance-futures","ETHUSDT",1724630486213,42.498,2747.66,2747.65,49.732]
["binance-futures","ETHUSDT",1724630486263,42.503,2747.66,2747.65,49.732]
["binance-futures","ETHUSDT",1724630486320,42.503,2747.66,2747.65,49.707]
["binance-futures","ETHUSDT",1724630486355,42.684,2747.66,2747.65,49.707]
["binance-futures","ETHUSDT",1724630486426,42.688,2747.66,2747.65,49.707]
["binance-futures","ETHUSDT",1724630486478,44.935,2747.66,2747.65,45.374]
["binance-futures","ETHUSDT",1724630486529,43.535,2747.66,2747.65,45.374]
["binance-futures","ETHUSDT",1724630486582,43.156,2747.66,2747.65,45.328]
["binance-futures","ETHUSDT",1724630486621,37.259,2747.66,2747.65,45.297]
["binance-futures","ETHUSDT",1724630486740,7.099,2747.66,2747.65,56.63]
["binance-futures","ETHUSDT",1724630486788,7.099,2747.66,2747.65,47.682]
["binance-futures","ETHUSDT",1724630486839,7.099,2747.66,2747.65,47.671]
["binance-futures","ETHUSDT",1724630486891,7.091,2747.66,2747.65,47.671]
["binance-futures","ETHUSDT",1724630487004,7.239,2747.66,2747.65,47.671]
["binance-futures","ETHUSDT",1724630487110,6.566,2747.66,2747.65,47.719]
["binance-futures","ETHUSDT",1724630487158,2.198,2747.66,2747.65,45.374]
["binance-futures","ETHUSDT",1724630487209,11.183,2747.67,2747.66,177.319]
["binance-futures","ETHUSDT",1724630487267,11.203,2747.67,2747.66,166.032]
["binance-futures","ETHUSDT",1724630487319,10.693,2747.67,2747.66,177.33]
["binance-futures","ETHUSDT",1724630487356,10.729,2747.67,2747.66,177.33]
["binance-futures","ETHUSDT",1724630487471,9.502,2747.67,2747.66,166.921]
["binance-futures","ETHUSDT",1724630487529,9.596,2747.67,2747.66,166.993]
["binance-futures","ETHUSDT",1724630487583,11.462,2747.67,2747.66,155.716]
["binance-futures","ETHUSDT",1724630487617,11.462,2747.67,2747.66,167.032]
["binance-futures","ETHUSDT",1724630487689,11.472,2747.67,2747.66,167.022]
["binance-futures","ETHUSDT",1724630487801,11.472,2747.67,2747.66,166.922]
["binance-futures","ETHUSDT",1724630487848,11.438,2747.67,2747.66,167.03]
["binance-futures","ETHUSDT",1724630487906,11.438,2747.67,2747.66,155.653]
["binance-futures","ETHUSDT",1724630487952,23.661,2747.67,2747.66,155.653]
["binance-futures","ETHUSDT",1724630488057,21.003,2747.67,2747.66,153.338]
["binance-futures","ETHUSDT",1724630488117,22.882,2747.67,2747.66,153.388]
["binance-futures","ETHUSDT",1724630488168,22.895,2747.67,2747.66,153.495]
["binance-futures","ETHUSDT",1724630488219,22.895,2747.67,2747.66,141.877]
["binance-futures","ETHUSDT",1724630488275,22.885,2747.67,2747.66,142.193]
["binance-futures","ETHUSDT",1724630488388,22.735,2747.67,2747.66,144.605]
["binance-futures","ETHUSDT",1724630488431,23.138,2747.67,2747.66,144.597]
["binance-futures","ETHUSDT",1724630488486,23.128,2747.67,2747.66,144.607]
["binance-futures","ETHUSDT",1724630488545,23.16,2747.67,2747.66,144.597]
["binance-futures","ETHUSDT",1724630488590,27.541,2747.67,2747.66,144.597]
["binance-futures","ETHUSDT",1724630488807,27.541,2747.67,2747.66,123.305]
["binance-futures","ETHUSDT",1724630488859,42.236,2747.67,2747.66,80.638]
["binance-futures","ETHUSDT",1724630488961,42.236,2747.67,2747.66,70.863]
["binance-futures","ETHUSDT",1724630489007,42.236,2747.67,2747.66,70.826]
["binance-futures","ETHUSDT",1724630489063,42.236,2747.67,2747.66,70.762]
["binance-futures","ETHUSDT",1724630489118,42.258,2747.67,2747.66,70.673]
["binance-futures","ETHUSDT",1724630489169,42.265,2747.67,2747.66,66.42]
["binance-futures","ETHUSDT",1724630489218,42.284,2747.67,2747.66,65.902]
["binance-futures","ETHUSDT",1724630489325,38.858,2747.67,2747.66,65.14]
["binance-futures","ETHUSDT",1724630489376,33.694,2747.67,2747.66,65.15]
["binance-futures","ETHUSDT",1724630489423,33.713,2747.67,2747.66,65.15]
["binance-futures","ETHUSDT",1724630489480,29.395,2747.67,2747.66,66.97]
["binance-futures","ETHUSDT",1724630489530,27.395,2747.67,2747.66,66.951]
["binance-futures","ETHUSDT",1724630489696,36.329,2747.67,2747.66,66.951]
["binance-futures","ETHUSDT",1724630489747,39.043,2747.67,2747.66,66.921]
["binance-futures","ETHUSDT",1724630489805,39.028,2747.67,2747.66,66.95]
["binance-futures","ETHUSDT",1724630489858,39.028,2747.67,2747.66,66.932]
["binance-futures","ETHUSDT",1724630489906,21.042,2747.67,2747.66,66.98]
["binance-futures","ETHUSDT",1724630489963,35.951,2747.67,2747.66,66.98]
["binance-futures","ETHUSDT",1724630490015,39.054,2747.67,2747.66,66.97]
["binance-futures","ETHUSDT",1724630490068,39.203,2747.67,2747.66,66.987]
["binance-futures","ETHUSDT",1724630490119,35.768,2747.67,2747.66,67.003]
["binance-futures","ETHUSDT",1724630490174,37.267,2747.67,2747.66,67.168]
["binance-futures","ETHUSDT",1724630490223,37.247,2747.67,2747.66,67.186]
["binance-futures","ETHUSDT",1724630490281,37.247,2747.67,2747.66,67.216]
["binance-futures","ETHUSDT",1724630490337,11.87,2747.67,2747.66,66.973]
["binance-futures","ETHUSDT",1724630490388,61.008,2747.67,2747.66,70.395]
["binance-futures","ETHUSDT",1724630490431,64.907,2747.67,2747.66,70.393]
["binance-futures","ETHUSDT",1724630490492,64.579,2747.67,2747.66,70.393]
["binance-futures","ETHUSDT",1724630490655,63.823,2747.67,2747.66,81.97]
["binance-futures","ETHUSDT",1724630490707,63.868,2747.67,2747.66,81.77]
["binance-futures","ETHUSDT",1724630490861,63.906,2747.67,2747.66,81.97]
["binance-futures","ETHUSDT",1724630490916,63.906,2747.67,2747.66,81.67]
["binance-futures","ETHUSDT",1724630491028,64.307,2747.67,2747.66,81.67]
["binance-futures","ETHUSDT",1724630491087,62.458,2747.67,2747.66,81.656]
["binance-futures","ETHUSDT",1724630491140,64.473,2747.67,2747.66,81.353]
["binance-futures","ETHUSDT",1724630491191,64.473,2747.67,2747.66,81.958]
["binance-futures","ETHUSDT",1724630491240,64.609,2747.67,2747.66,86.298]
["binance-futures","ETHUSDT",1724630491300,64.687,2747.67,2747.66,85.953]
["binance-futures","ETHUSDT",1724630491342,64.649,2747.67,2747.66,86.306]
["binance-futures","ETHUSDT",1724630491403,64.687,2747.67,2747.66,75.048]
["binance-futures","ETHUSDT",1724630491447,64.623,2747.67,2747.66,75.059]
["binance-futures","ETHUSDT",1724630491504,64.661,2747.67,2747.66,75.108]
["binance-futures","ETHUSDT",1724630491553,64.598,2747.67,2747.66,76.71]
["binance-futures","ETHUSDT",1724630491773,64.604,2747.67,2747.66,76.71]
["binance-futures","ETHUSDT",1724630491829,64.595,2747.67,2747.66,76.718]
["binance-futures","ETHUSDT",1724630491878,64.595,2747.67,2747.66,76.709]
["binance-futures","ETHUSDT",1724630491930,64.557,2747.67,2747.66,90.567]
["binance-futures","ETHUSDT",1724630491979,64.739,2747.67,2747.66,90.459]
["binance-futures","ETHUSDT",1724630492086,64.739,2747.67,2747.66,90.481]
["binance-futures","ETHUSDT",1724630492143,64.725,2747.67,2747.66,79.341]
["binance-futures","ETHUSDT",1724630492194,64.687,2747.67,2747.66,79.262]
["binance-futures","ETHUSDT",1724630492232,64.725,2747.67,2747.66,79.294]
["binance-futures","ETHUSDT",1724630492297,64.725,2747.67,2747.66,79.213]
["binance-futures","ETHUSDT",1724630492351,72.441,2747.67,2747.66,79.225]
["binance-futures","ETHUSDT",1724630492403,72.72,2747.67,2747.66,79.005]
["binance-futures","ETHUSDT",1724630492450,72.762,2747.67,2747.66,79.365]
["binance-futures","ETHUSDT",1724630492508,72.8,2747.67,2747.66,77.349]
["binance-futures","ETHUSDT",1724630492566,72.762,2747.67,2747.66,77.327]
["binance-futures","ETHUSDT",1724630492723,72.762,2747.67,2747.66,77.414]
["binance-futures","ETHUSDT",1724630492778,72.762,2747.67,2747.66,77.403]
["binance-futures","ETHUSDT",1724630492995,72.762,2747.67,2747.66,77.406]
["binance-futures","ETHUSDT",1724630493047,72.762,2747.67,2747.66,77.404]
["binance-futures","ETHUSDT",1724630493104,70.325,2747.67,2747.66,77.389]
["binance-futures","ETHUSDT",1724630493155,72.539,2747.67,2747.66,77.354]
["binance-futures","ETHUSDT",1724630493209,72.622,2747.67,2747.66,77.381]
["binance-futures","ETHUSDT",1724630493263,72.638,2747.67,2747.66,77.381]
["binance-futures","ETHUSDT",1724630493305,72.638,2747.67,2747.66,77.379]
["binance-futures","ETHUSDT",1724630493358,72.676,2747.67,2747.66,77.387]
["binance-futures","ETHUSDT",1724630493417,72.155,2747.67,2747.66,77.387]
["binance-futures","ETHUSDT",1724630493465,72.176,2747.67,2747.66,77.345]
["binance-futures","ETHUSDT",1724630493574,72.512,2747.67,2747.66,88.622]
["binance-futures","ETHUSDT",1724630493735,72.568,2747.67,2747.66,77.262]
["binance-futures","ETHUSDT",1724630493787,72.606,2747.67,2747.66,77.232]
["binance-futures","ETHUSDT",1724630494048,72.603,2747.67,2747.66,77.271]
["binance-futures","ETHUSDT",1724630494105,73.016,2747.67,2747.66,77.269]
["binance-futures","ETHUSDT",1724630494160,77.725,2747.67,2747.66,77.327]
["binance-futures","ETHUSDT",1724630494218,77.947,2747.67,2747.66,77.318]
["binance-futures","ETHUSDT",1724630494262,77.46,2747.67,2747.66,77.361]
["binance-futures","ETHUSDT",1724630494325,84.066,2747.67,2747.66,81.015]
["binance-futures","ETHUSDT",1724630494371,84.199,2747.67,2747.66,92.255]
["binance-futures","ETHUSDT",1724630494429,84.199,2747.67,2747.66,89.69]
["binance-futures","ETHUSDT",1724630494481,84.178,2747.67,2747.66,73.924]
["binance-futures","ETHUSDT",1724630494526,84.186,2747.67,2747.66,73.866]
["binance-futures","ETHUSDT",1724630494638,84.186,2747.67,2747.66,72.466]
["binance-futures","ETHUSDT",1724630494746,84.209,2747.67,2747.66,72.466]
["binance-futures","ETHUSDT",1724630494803,85.127,2747.67,2747.66,45.15]
["binance-futures","ETHUSDT",1724630494854,37.229,2747.66,2747.65,31.765]
["binance-futures","ETHUSDT",1724630494905,0.312,2747.35,2747.3,0.2]
["binance-futures","ETHUSDT",1724630494956,5.471,2747.32,2747.28,0.015]
["binance-futures","ETHUSDT",1724630495007,72.026,2747.26,2747.25,60.08]
["binance-futures","ETHUSDT",1724630495058,0.069,2747.26,2747.25,75.686]
["binance-futures","ETHUSDT",1724630495109,15.239,2747.39,2747.38,114.928]
["binance-futures","ETHUSDT",1724630495160,16.647,2747.39,2747.38,108.835]
["binance-futures","ETHUSDT",1724630495212,18.554,2747.39,2747.38,108.843]
["binance-futures","ETHUSDT",1724630495257,18.757,2747.39,2747.38,108.841]
["binance-futures","ETHUSDT",1724630495316,18.757,2747.39,2747.38,122.097]
["binance-futures","ETHUSDT",1724630495367,18.747,2747.39,2747.38,122.11]
["binance-futures","ETHUSDT",1724630495424,18.747,2747.39,2747.38,109.065]
["binance-futures","ETHUSDT",1724630495471,18.767,2747.39,2747.38,108.865]
["binance-futures","ETHUSDT",1724630495526,18.767,2747.39,2747.38,108.431]
["binance-futures","ETHUSDT",1724630495574,18.777,2747.39,2747.38,108.869]
["binance-futures","ETHUSDT",1724630495630,18.793,2747.39,2747.38,121.685]
["binance-futures","ETHUSDT",1724630495684,16.346,2747.39,2747.38,121.695]
["binance-futures","ETHUSDT",1724630495732,13.456,2747.39,2747.38,121.695]
["binance-futures","ETHUSDT",1724630495948,13.103,2747.39,2747.38,108.439]
["binance-futures","ETHUSDT",1724630496053,13.103,2747.39,2747.38,108.435]
["binance-futures","ETHUSDT",1724630496105,13.103,2747.39,2747.38,108.457]
["binance-futures","ETHUSDT",1724630496155,13.086,2747.39,2747.38,108.482]
["binance-futures","ETHUSDT",1724630496209,13.117,2747.39,2747.38,102.212]
["binance-futures","ETHUSDT",1724630496261,13.126,2747.39,2747.38,93.779]
["binance-futures","ETHUSDT",1724630496311,95.415,2747.39,2747.38,76.587]
["binance-futures","ETHUSDT",1724630496365,17.815,2747.39,2747.38,76.699]
["binance-futures","ETHUSDT",1724630496416,17.844,2747.39,2747.38,77.11]
["binance-futures","ETHUSDT",1724630496469,17.657,2747.39,2747.38,88.6]
["binance-futures","ETHUSDT",1724630496520,17.657,2747.39,2747.38,88.424]
["binance-futures","ETHUSDT",1724630496559,16.987,2747.39,2747.38,88.424]
["binance-futures","ETHUSDT",1724630496621,16.987,2747.39,2747.38,88.324]
["binance-futures","ETHUSDT",1724630496680,15.966,2747.39,2747.38,89.224]
["binance-futures","ETHUSDT",1724630496781,15.799,2747.39,2747.38,89.224]
["binance-futures","ETHUSDT",1724630496840,15.789,2747.39,2747.38,89.234]
["binance-futures","ETHUSDT",1724630497047,15.789,2747.39,2747.38,89.415]
["binance-futures","ETHUSDT",1724630497105,15.789,2747.39,2747.38,89.423]
["binance-futures","ETHUSDT",1724630497158,0.243,2747.4,2747.39,217.907]
["binance-futures","ETHUSDT",1724630497210,7.554,2747.54,2747.53,134.679]
["binance-futures","ETHUSDT",1724630497263,7.605,2747.54,2747.53,134.903]
["binance-futures","ETHUSDT",1724630497310,7.594,2747.54,2747.53,129.511]
["binance-futures","ETHUSDT",1724630497366,8.325,2747.54,2747.53,117.845]
["binance-futures","ETHUSDT",1724630497412,12.71,2747.54,2747.53,115.562]
["binance-futures","ETHUSDT",1724630497477,72.769,2747.54,2747.53,67.507]
["binance-futures","ETHUSDT",1724630497528,72.8,2747.54,2747.53,58.349]
["binance-futures","ETHUSDT",1724630497579,18.26,2747.54,2747.53,67.517]
["binance-futures","ETHUSDT",1724630497631,6.166,2747.54,2747.53,89.616]
["binance-futures","ETHUSDT",1724630497681,6.166,2747.54,2747.53,92.286]
["binance-futures","ETHUSDT",1724630497788,6.166,2747.54,2747.53,92.267]
["binance-futures","ETHUSDT",1724630497847,0.916,2747.54,2747.53,92.267]
["binance-futures","ETHUSDT",1724630497898,17.135,2747.64,2747.63,45.942]
["binance-futures","ETHUSDT",1724630497951,17.135,2747.64,2747.63,45.659]
["binance-futures","ETHUSDT",1724630498004,17.146,2747.64,2747.63,56.973]
["binance-futures","ETHUSDT",1724630498054,0.015,2747.64,2747.63,57.562]
["binance-futures","ETHUSDT",1724630498107,0.015,2747.64,2747.63,57.57]
["binance-futures","ETHUSDT",1724630498158,72.085,2747.67,2747.66,131.172]
["binance-futures","ETHUSDT",1724630498209,72.676,2747.67,2747.66,148.72]
["binance-futures","ETHUSDT",1724630498257,72.676,2747.67,2747.66,149.036]
["binance-futures","ETHUSDT",1724630498305,72.676,2747.67,2747.66,149.0]
["binance-futures","ETHUSDT",1724630498420,72.676,2747.67,2747.66,133.888]
["binance-futures","ETHUSDT",1724630498465,72.676,2747.67,2747.66,124.001]
["binance-futures","ETHUSDT",1724630498525,73.296,2747.67,2747.66,124.001]
["binance-futures","ETHUSDT",1724630498581,73.222,2747.67,2747.66,95.366]
["binance-futures","ETHUSDT",1724630498635,73.222,2747.67,2747.66,79.653]
["binance-futures","ETHUSDT",1724630498789,73.678,2747.67,2747.66,79.653]
["binance-futures","ETHUSDT",1724630498843,74.178,2747.67,2747.66,79.653]
["binance-futures","ETHUSDT",1724630498891,74.178,2747.67,2747.66,73.682]
["binance-futures","ETHUSDT",1724630498949,74.192,2747.67,2747.66,48.444]
["binance-futures","ETHUSDT",1724630498998,73.791,2747.67,2747.66,43.736]
["binance-futures","ETHUSDT",1724630499048,73.791,2747.67,2747.66,41.015]
["binance-futures","ETHUSDT",1724630499104,73.805,2747.67,2747.66,38.518]
["binance-futures","ETHUSDT",1724630499155,73.805,2747.67,2747.66,38.51]
["binance-futures","ETHUSDT",1724630499204,73.813,2747.67,2747.66,47.947]
["binance-futures","ETHUSDT",1724630499259,72.895,2747.67,2747.66,51.965]
["binance-futures","ETHUSDT",1724630499364,73.813,2747.67,2747.66,51.865]
["binance-futures","ETHUSDT",1724630499420,73.813,2747.67,2747.66,47.976]
["binance-futures","ETHUSDT",1724630499469,73.813,2747.67,2747.66,52.078]
["binance-futures","ETHUSDT",1724630499523,73.8,2747.67,2747.66,52.084]
["binance-futures","ETHUSDT",1724630499634,73.8,2747.67,2747.66,51.915]
["binance-futures","ETHUSDT",1724630499662,73.8,2747.67,2747.66,51.95]
["binance-futures","ETHUSDT",1724630499744,73.833,2747.67,2747.66,51.57]
["binance-futures","ETHUSDT",1724630499795,73.809,2747.67,2747.66,38.045]
["binance-futures","ETHUSDT",1724630499836,73.809,2747.67,2747.66,42.308]
["binance-futures","ETHUSDT",1724630499911,73.809,2747.67,2747.66,43.63]
["binance-futures","ETHUSDT",1724630499951,73.809,2747.67,2747.66,45.347]
["binance-futures","ETHUSDT",1724630500022,73.809,2747.67,2747.66,45.389]
["binance-futures","ETHUSDT",1724630500073,73.795,2747.67,2747.66,45.37]
["binance-futures","ETHUSDT",1724630500140,68.32,2747.67,2747.66,46.717]
["binance-futures","ETHUSDT",1724630500200,74.839,2747.67,2747.66,39.492]
["binance-futures","ETHUSDT",1724630500252,74.839,2747.67,2747.66,33.057]
["binance-futures","ETHUSDT",1724630500303,74.839,2747.67,2747.66,30.884]
["binance-futures","ETHUSDT",1724630500355,74.839,2747.67,2747.66,31.778]
["binance-futures","ETHUSDT",1724630500408,74.839,2747.67,2747.66,31.763]
["binance-futures","ETHUSDT",1724630500452,61.338,2747.67,2747.66,44.99]
["binance-futures","ETHUSDT",1724630500511,61.294,2747.67,2747.66,35.84]
["binance-futures","ETHUSDT",1724630500561,61.294,2747.67,2747.66,35.806]
["binance-futures","ETHUSDT",1724630500619,61.294,2747.67,2747.66,56.883]
["binance-futures","ETHUSDT",1724630500665,61.294,2747.67,2747.66,56.875]
["binance-futures","ETHUSDT",1724630500724,61.256,2747.67,2747.66,60.154]
["binance-futures","ETHUSDT",1724630500778,61.246,2747.67,2747.66,60.164]
["binance-futures","ETHUSDT",1724630500830,61.254,2747.67,2747.66,56.656]
["binance-futures","ETHUSDT",1724630500872,61.254,2747.67,2747.66,48.559]
["binance-futures","ETHUSDT",1724630500933,54.53,2747.67,2747.66,48.699]
["binance-futures","ETHUSDT",1724630500973,54.931,2747.67,2747.66,48.627]
["binance-futures","ETHUSDT",1724630501032,54.895,2747.67,2747.66,48.627]
["binance-futures","ETHUSDT",1724630501088,54.895,2747.67,2747.66,48.644]
["binance-futures","ETHUSDT",1724630501145,54.895,2747.67,2747.66,48.496]
["binance-futures","ETHUSDT",1724630501199,55.118,2747.67,2747.66,48.31]
["binance-futures","ETHUSDT",1724630501251,55.118,2747.67,2747.66,52.059]
["binance-futures","ETHUSDT",1724630501355,55.11,2747.67,2747.66,52.059]
["binance-futures","ETHUSDT",1724630501405,55.072,2747.67,2747.66,52.046]
["binance-futures","ETHUSDT",1724630501458,55.151,2747.67,2747.66,51.269]
["binance-futures","ETHUSDT",1724630501516,54.574,2747.67,2747.66,51.269]
["binance-futures","ETHUSDT",1724630501559,54.152,2747.67,2747.66,51.258]
["binance-futures","ETHUSDT",1724630501673,54.152,2747.67,2747.66,51.329]
["binance-futures","ETHUSDT",1724630501726,54.152,2747.67,2747.66,51.337]
["binance-futures","ETHUSDT",1724630501962,54.152,2747.67,2747.66,51.377]
["binance-futures","ETHUSDT",1724630502007,54.152,2747.67,2747.66,51.243]
["binance-futures","ETHUSDT",1724630502062,54.247,2747.67,2747.66,53.099]
["binance-futures","ETHUSDT",1724630502119,54.247,2747.67,2747.66,53.082]
["binance-futures","ETHUSDT",1724630502190,53.966,2747.67,2747.66,53.081]
["binance-futures","ETHUSDT",1724630502229,53.958,2747.67,2747.66,58.409]
["binance-futures","ETHUSDT",1724630502297,53.958,2747.67,2747.66,58.361]
["binance-futures","ETHUSDT",1724630502346,59.533,2747.67,2747.66,50.139]
["binance-futures","ETHUSDT",1724630502401,66.56,2747.67,2747.66,50.384]
["binance-futures","ETHUSDT",1724630502453,67.358,2747.67,2747.66,49.923]
["binance-futures","ETHUSDT",1724630502504,67.958,2747.67,2747.66,33.657]
["binance-futures","ETHUSDT",1724630502557,67.526,2747.67,2747.66,33.657]
["binance-futures","ETHUSDT",1724630502605,66.997,2747.67,2747.66,28.836]
["binance-futures","ETHUSDT",1724630502710,66.997,2747.67,2747.66,27.692]
["binance-futures","ETHUSDT",1724630502780,66.997,2747.67,2747.66,26.319]
["binance-futures","ETHUSDT",1724630502811,66.989,2747.67,2747.66,26.319]
["binance-futures","ETHUSDT",1724630502868,66.989,2747.67,2747.66,27.229]
["binance-futures","ETHUSDT",1724630502937,17.248,2747.62,2747.61,0.014]
["binance-futures","ETHUSDT",1724630502988,34.942,2747.54,2747.42,16.221]
["binance-futures","ETHUSDT",1724630503039,168.034,2747.46,2747.45,5.637]
["binance-futures","ETHUSDT",1724630503090,168.056,2747.46,2747.45,2.772]
["binance-futures","ETHUSDT",1724630503139,131.382,2747.43,2747.42,2.54]
["binance-futures","ETHUSDT",1724630503194,136.017,2747.43,2747.42,34.442]
["binance-futures","ETHUSDT",1724630503245,119.765,2747.43,2747.42,38.19]
["binance-futures","ETHUSDT",1724630503297,119.765,2747.43,2747.42,45.728]
["binance-futures","ETHUSDT",1724630503349,119.765,2747.43,2747.42,48.449]
["binance-futures","ETHUSDT",1724630503397,59.502,2747.43,2747.42,53.806]
["binance-futures","ETHUSDT",1724630503453,11.369,2747.57,2747.56,176.26]
["binance-futures","ETHUSDT",1724630503504,23.611,2747.62,2747.61,66.452]
["binance-futures","ETHUSDT",1724630503555,23.649,2747.62,2747.61,87.11]
["binance-futures","ETHUSDT",1724630503605,19.782,2747.62,2747.61,66.535]
["binance-futures","ETHUSDT",1724630503744,23.498,2747.62,2747.61,67.108]
["binance-futures","ETHUSDT",1724630503811,29.023,2747.62,2747.61,58.448]
["binance-futures","ETHUSDT",1724630503866,28.023,2747.62,2747.61,58.448]
["binance-futures","ETHUSDT",1724630503970,37.927,2747.62,2747.61,58.489]
["binance-futures","ETHUSDT",1724630504024,44.265,2747.62,2747.61,58.479]
["binance-futures","ETHUSDT",1724630504079,43.921,2747.62,2747.61,58.203]
["binance-futures","ETHUSDT",1724630504124,43.922,2747.62,2747.61,58.203]
["binance-futures","ETHUSDT",1724630504187,43.538,2747.62,2747.61,58.771]
["binance-futures","ETHUSDT",1724630504236,40.707,2747.62,2747.61,58.208]
["binance-futures","ETHUSDT",1724630504291,43.578,2747.62,2747.61,58.208]
["binance-futures","ETHUSDT",1724630504340,49.175,2747.62,2747.61,47.657]
["binance-futures","ETHUSDT",1724630504397,49.783,2747.62,2747.61,47.699]
["binance-futures","ETHUSDT",1724630504449,49.819,2747.62,2747.61,40.491]
["binance-futures","ETHUSDT",1724630504497,49.819,2747.62,2747.61,36.825]
["binance-futures","ETHUSDT",1724630504554,49.88,2747.62,2747.61,36.825]
["binance-futures","ETHUSDT",1724630504643,49.918,2747.62,2747.61,36.825]
["binance-futures","ETHUSDT",1724630504710,49.88,2747.62,2747.61,36.825]
["binance-futures","ETHUSDT",1724630504764,45.814,2747.62,2747.61,49.714]
["binance-futures","ETHUSDT",1724630504822,46.122,2747.62,2747.61,49.714]
["binance-futures","ETHUSDT",1724630504922,43.941,2747.62,2747.61,49.714]
["binance-futures","ETHUSDT",1724630504978,43.941,2747.62,2747.61,49.048]
["binance-futures","ETHUSDT",1724630505087,43.945,2747.62,2747.61,49.048]
["binance-futures","ETHUSDT",1724630505134,43.949,2747.62,2747.61,48.399]
["binance-futures","ETHUSDT",1724630505198,44.054,2747.62,2747.61,48.407]
["binance-futures","ETHUSDT",1724630505253,44.194,2747.62,2747.61,48.397]
["binance-futures","ETHUSDT",1724630505303,44.185,2747.62,2747.61,48.288]
["binance-futures","ETHUSDT",1724630505345,44.185,2747.62,2747.61,48.279]
["binance-futures","ETHUSDT",1724630505406,44.219,2747.62,2747.61,48.237]
["binance-futures","ETHUSDT",1724630505467,44.219,2747.62,2747.61,48.245]
["binance-futures","ETHUSDT",1724630505524,44.212,2747.62,2747.61,48.245]
["binance-futures","ETHUSDT",1724630505577,43.247,2747.62,2747.61,48.245]
["binance-futures","ETHUSDT",1724630505687,43.247,2747.62,2747.61,48.226]
["binance-futures","ETHUSDT",1724630505746,43.868,2747.62,2747.61,48.226]
["binance-futures","ETHUSDT",1724630505805,47.372,2747.62,2747.61,41.692]
["binance-futures","ETHUSDT",1724630505859,43.26,2747.62,2747.61,56.647]
["binance-futures","ETHUSDT",1724630505918,43.26,2747.62,2747.61,56.686]
["binance-futures","ETHUSDT",1724630505969,43.216,2747.62,2747.61,57.442]
["binance-futures","ETHUSDT",1724630506077,8.674,2747.62,2747.61,57.426]
["binance-futures","ETHUSDT",1724630506128,13.155,2747.62,2747.61,62.321]
["binance-futures","ETHUSDT",1724630506178,7.126,2747.62,2747.61,87.333]
["binance-futures","ETHUSDT",1724630506234,6.225,2747.62,2747.61,66.501]
["binance-futures","ETHUSDT",1724630506281,7.014,2747.62,2747.61,66.501]
["binance-futures","ETHUSDT",1724630506340,4.79,2747.62,2747.61,77.72]
["binance-futures","ETHUSDT",1724630506437,5.264,2747.62,2747.61,66.343]
["binance-futures","ETHUSDT",1724630506496,10.965,2747.62,2747.61,64.847]
["binance-futures","ETHUSDT",1724630506551,60.082,2747.62,2747.61,55.845]
["binance-futures","ETHUSDT",1724630506599,60.703,2747.62,2747.61,55.835]
["binance-futures","ETHUSDT",1724630506650,60.703,2747.62,2747.61,50.22]
["binance-futures","ETHUSDT",1724630506822,42.608,2747.62,2747.61,48.124]
["binance-futures","ETHUSDT",1724630506876,43.068,2747.62,2747.61,47.434]
["binance-futures","ETHUSDT",1724630506922,43.068,2747.62,2747.61,48.52]
["binance-futures","ETHUSDT",1724630506981,43.068,2747.62,2747.61,47.434]
["binance-futures","ETHUSDT",1724630507036,1.981,2747.62,2747.61,81.32]
["binance-futures","ETHUSDT",1724630507091,3.647,2747.62,2747.61,81.331]
["binance-futures","ETHUSDT",1724630507142,8.043,2747.62,2747.61,78.915]
["binance-futures","ETHUSDT",1724630507186,8.344,2747.62,2747.61,78.915]
["binance-futures","ETHUSDT",1724630507242,12.833,2747.62,2747.61,67.474]
["binance-futures","ETHUSDT",1724630507289,12.877,2747.62,2747.61,67.474]
["binance-futures","ETHUSDT",1724630507344,12.877,2747.62,2747.61,56.481]
["binance-futures","ETHUSDT",1724630507399,7.021,2747.62,2747.61,68.522]
["binance-futures","ETHUSDT",1724630507452,0.869,2747.62,2747.61,68.622]
["binance-futures","ETHUSDT",1724630507502,0.893,2747.62,2747.61,82.763]
["binance-futures","ETHUSDT",1724630507547,1.198,2747.62,2747.61,82.782]
["binance-futures","ETHUSDT",1724630507605,1.198,2747.62,2747.61,82.181]
["binance-futures","ETHUSDT",1724630507651,1.198,2747.62,2747.61,91.95]
["binance-futures","ETHUSDT",1724630507705,1.198,2747.62,2747.61,82.562]
["binance-futures","ETHUSDT",1724630507812,7.877,2747.63,2747.62,93.572]
["binance-futures","ETHUSDT",1724630507868,8.029,2747.63,2747.62,93.572]
["binance-futures","ETHUSDT",1724630507921,12.435,2747.63,2747.62,80.362]
["binance-futures","ETHUSDT",1724630507968,12.425,2747.63,2747.62,80.372]
["binance-futures","ETHUSDT",1724630508024,12.435,2747.63,2747.62,79.077]
["binance-futures","ETHUSDT",1724630508080,12.435,2747.63,2747.62,79.215]
["binance-futures","ETHUSDT",1724630508128,12.435,2747.63,2747.62,79.223]
["binance-futures","ETHUSDT",1724630508186,12.434,2747.63,2747.62,79.223]
["binance-futures","ETHUSDT",1724630508231,12.434,2747.63,2747.62,79.896]
["binance-futures","ETHUSDT",1724630508332,12.434,2747.63,2747.62,87.226]
["binance-futures","ETHUSDT",1724630508454,12.467,2747.63,2747.62,86.557]
["binance-futures","ETHUSDT",1724630508542,12.561,2747.63,2747.62,86.557]
["binance-futures","ETHUSDT",1724630508628,45.814,2747.63,2747.62,45.527]
["binance-futures","ETHUSDT",1724630508680,38.877,2747.63,2747.62,49.941]
["binance-futures","ETHUSDT",1724630508721,42.858,2747.63,2747.62,48.964]
["binance-futures","ETHUSDT",1724630508898,42.858,2747.63,2747.62,48.885]
["binance-futures","ETHUSDT",1724630508952,42.825,2747.63,2747.62,48.885]
["binance-futures","ETHUSDT",1724630509007,13.938,2747.63,2747.62,60.926]
["binance-futures","ETHUSDT",1724630509056,13.962,2747.63,2747.62,60.443]
["binance-futures","ETHUSDT",1724630509105,13.952,2747.63,2747.62,60.453]
["binance-futures","ETHUSDT",1724630509160,13.952,2747.63,2747.62,60.463]
["binance-futures","ETHUSDT",1724630509214,14.022,2747.63,2747.62,60.455]
["binance-futures","ETHUSDT",1724630509274,14.192,2747.63,2747.62,60.597]
["binance-futures","ETHUSDT",1724630509341,14.192,2747.63,2747.62,61.118]
["binance-futures","ETHUSDT",1724630509393,7.484,2747.63,2747.62,69.431]
["binance-futures","ETHUSDT",1724630509441,7.39,2747.63,2747.62,63.557]
["binance-futures","ETHUSDT",1724630509496,7.86,2747.63,2747.62,51.227]
["binance-futures","ETHUSDT",1724630509603,6.844,2747.63,2747.62,62.504]
["binance-futures","ETHUSDT",1724630509651,6.384,2747.63,2747.62,72.077]
["binance-futures","ETHUSDT",1724630509707,6.397,2747.63,2747.62,72.077]
["binance-futures","ETHUSDT",1724630509755,6.397,2747.63,2747.62,81.465]
["binance-futures","ETHUSDT",1724630509808,11.244,2747.63,2747.62,59.936]
["binance-futures","ETHUSDT",1724630509861,11.269,2747.63,2747.62,59.936]
["binance-futures","ETHUSDT",1724630509913,23.373,2747.63,2747.62,59.926]
["binance-futures","ETHUSDT",1724630509966,17.193,2747.63,2747.62,51.257]
["binance-futures","ETHUSDT",1724630510068,17.075,2747.63,2747.62,51.306]
["binance-futures","ETHUSDT",1724630510123,6.333,2747.63,2747.62,54.879]
["binance-futures","ETHUSDT",1724630510174,6.333,2747.63,2747.62,67.967]
["binance-futures","ETHUSDT",1724630510226,6.521,2747.63,2747.62,70.165]
["binance-futures","ETHUSDT",1724630510277,6.041,2747.63,2747.62,74.684]
["binance-futures","ETHUSDT",1724630510331,5.934,2747.63,2747.62,66.869]
["binance-futures","ETHUSDT",1724630510383,5.934,2747.63,2747.62,60.272]
["binance-futures","ETHUSDT",1724630510442,6.293,2747.63,2747.62,60.272]
["binance-futures","ETHUSDT",1724630510544,6.301,2747.63,2747.62,60.272]
["binance-futures","ETHUSDT",1724630510604,6.261,2747.63,2747.62,67.55]
["binance-futures","ETHUSDT",1724630510652,6.287,2747.63,2747.62,67.492]
["binance-futures","ETHUSDT",1724630510763,10.693,2747.63,2747.62,67.482]
["binance-futures","ETHUSDT",1724630510819,6.297,2747.63,2747.62,67.782]
["binance-futures","ETHUSDT",1724630510971,6.297,2747.63,2747.62,71.651]
["binance-futures","ETHUSDT",1724630511069,6.287,2747.63,2747.62,71.661]
["binance-futures","ETHUSDT",1724630511131,6.343,2747.63,2747.62,71.619]
["binance-futures","ETHUSDT",1724630511243,11.056,2747.63,2747.62,71.232]
["binance-futures","ETHUSDT",1724630511293,11.074,2747.63,2747.62,69.086]
["binance-futures","ETHUSDT",1724630511347,82.431,2747.63,2747.62,35.493]
["binance-futures","ETHUSDT",1724630511394,78.534,2747.63,2747.62,37.349]
["binance-futures","ETHUSDT",1724630511439,64.685,2747.63,2747.62,44.689]
["binance-futures","ETHUSDT",1724630511503,64.685,2747.63,2747.62,46.564]
["binance-futures","ETHUSDT",1724630511552,55.735,2747.63,2747.62,47.328]
["binance-futures","ETHUSDT",1724630511606,55.727,2747.63,2747.62,47.336]
["binance-futures","ETHUSDT",1724630511654,6.174,2747.63,2747.62,68.463]
["binance-futures","ETHUSDT",1724630511704,6.174,2747.63,2747.62,76.032]
["binance-futures","ETHUSDT",1724630511764,6.074,2747.63,2747.62,80.801]
["binance-futures","ETHUSDT",1724630511815,6.065,2747.63,2747.62,80.771]
["binance-futures","ETHUSDT",1724630511905,6.065,2747.63,2747.62,80.809]
["binance-futures","ETHUSDT",1724630511975,6.056,2747.63,2747.62,80.809]
["binance-futures","ETHUSDT",1724630512028,6.056,2747.63,2747.62,71.112]
["binance-futures","ETHUSDT",1724630512080,6.194,2747.63,2747.62,78.404]
["binance-futures","ETHUSDT",1724630512128,6.11,2747.63,2747.62,78.582]
["binance-futures","ETHUSDT",1724630512185,6.626,2747.63,2747.62,78.601]
["binance-futures","ETHUSDT",1724630512239,12.176,2747.63,2747.62,78.701]
["binance-futures","ETHUSDT",1724630512291,11.208,2747.63,2747.62,78.886]
["binance-futures","ETHUSDT",1724630512343,11.168,2747.63,2747.62,78.958]
["binance-futures","ETHUSDT",1724630512429,11.147,2747.63,2747.62,78.758]
["binance-futures","ETHUSDT",1724630512605,11.147,2747.63,2747.62,79.139]
["binance-futures","ETHUSDT",1724630512653,9.812,2747.63,2747.62,78.939]
["binance-futures","ETHUSDT",1724630512759,9.802,2747.63,2747.62,78.949]
["binance-futures","ETHUSDT",1724630512864,9.804,2747.63,2747.62,78.949]
["binance-futures","ETHUSDT",1724630512974,9.379,2747.63,2747.62,78.949]
["binance-futures","ETHUSDT",1724630513085,9.35,2747.63,2747.62,79.149]
["binance-futures","ETHUSDT",1724630513139,9.35,2747.63,2747.62,79.153]
["binance-futures","ETHUSDT",1724630513253,36.376,2747.67,2747.66,183.438]
["binance-futures","ETHUSDT",1724630513304,36.486,2747.67,2747.66,179.87]
["binance-futures","ETHUSDT",1724630513355,36.486,2747.67,2747.66,185.093]
["binance-futures","ETHUSDT",1724630513447,36.486,2747.67,2747.66,168.277]
["binance-futures","ETHUSDT",1724630513566,36.946,2747.67,2747.66,159.772]
["binance-futures","ETHUSDT",1724630513618,43.726,2747.67,2747.66,143.189]
["binance-futures","ETHUSDT",1724630513666,46.317,2747.67,2747.66,111.057]
["binance-futures","ETHUSDT",1724630513725,46.317,2747.67,2747.66,92.424]
["binance-futures","ETHUSDT",1724630513774,46.315,2747.67,2747.66,84.77]
["binance-futures","ETHUSDT",1724630513825,46.315,2747.67,2747.66,80.995]
["binance-futures","ETHUSDT",1724630513849,40.934,2747.67,2747.66,81.303]
["binance-futures","ETHUSDT",1724630513929,43.802,2747.67,2747.66,81.702]
["binance-futures","ETHUSDT",1724630513987,45.193,2747.67,2747.66,81.702]
["binance-futures","ETHUSDT",1724630514037,45.029,2747.67,2747.66,81.774]
["binance-futures","ETHUSDT",1724630514088,45.117,2747.67,2747.66,81.774]
["binance-futures","ETHUSDT",1724630514145,45.167,2747.67,2747.66,72.865]
["binance-futures","ETHUSDT",1724630514203,45.126,2747.67,2747.66,72.863]
["binance-futures","ETHUSDT",1724630514254,45.131,2747.67,2747.66,72.863]
["binance-futures","ETHUSDT",1724630514317,45.224,2747.67,2747.66,73.106]
["binance-futures","ETHUSDT",1724630514378,45.224,2747.67,2747.66,73.145]
["binance-futures","ETHUSDT",1724630514436,45.32,2747.67,2747.66,73.145]
["binance-futures","ETHUSDT",1724630514487,45.288,2747.67,2747.66,73.156]
["binance-futures","ETHUSDT",1724630514533,45.136,2747.67,2747.66,73.156]
["binance-futures","ETHUSDT",1724630514645,45.288,2747.67,2747.66,73.156]
["binance-futures","ETHUSDT",1724630514676,45.262,2747.67,2747.66,73.19]
["binance-futures","ETHUSDT",1724630514807,45.29,2747.67,2747.66,73.19]
["binance-futures","ETHUSDT",1724630514905,45.598,2747.67,2747.66,73.187]
["binance-futures","ETHUSDT",1724630514966,45.048,2747.67,2747.66,73.187]
["binance-futures","ETHUSDT",1724630515076,44.969,2747.67,2747.66,73.187]
["binance-futures","ETHUSDT",1724630515203,45.27,2747.67,2747.66,73.187]
["binance-futures","ETHUSDT",1724630515255,47.733,2747.67,2747.66,72.371]
["binance-futures","ETHUSDT",1724630515304,47.87,2747.67,2747.66,72.031]
["binance-futures","ETHUSDT",1724630515362,49.993,2747.67,2747.66,22.312]
["binance-futures","ETHUSDT",1724630515413,48.133,2747.67,2747.66,44.722]
["binance-futures","ETHUSDT",1724630515466,48.732,2747.67,2747.66,44.042]
["binance-futures","ETHUSDT",1724630515517,48.732,2747.67,2747.66,43.958]
["binance-futures","ETHUSDT",1724630515676,48.74,2747.67,2747.66,43.958]
["binance-futures","ETHUSDT",1724630515834,48.74,2747.67,2747.66,48.677]
["binance-futures","ETHUSDT",1724630515887,48.73,2747.67,2747.66,48.687]
["binance-futures","ETHUSDT",1724630515997,48.73,2747.67,2747.66,43.968]
["binance-futures","ETHUSDT",1724630516047,48.661,2747.67,2747.66,43.968]
["binance-futures","ETHUSDT",1724630516098,49.233,2747.67,2747.66,44.009]
["binance-futures","ETHUSDT",1724630516150,49.233,2747.67,2747.66,44.018]
["binance-futures","ETHUSDT",1724630516205,49.838,2747.67,2747.66,44.065]
["binance-futures","ETHUSDT",1724630516258,49.838,2747.67,2747.66,44.061]
["binance-futures","ETHUSDT",1724630516310,50.698,2747.67,2747.66,43.994]
["binance-futures","ETHUSDT",1724630516360,50.659,2747.67,2747.66,44.583]
["binance-futures","ETHUSDT",1724630516405,50.659,2747.67,2747.66,44.582]
["binance-futures","ETHUSDT",1724630516463,50.629,2747.67,2747.66,44.582]
["binance-futures","ETHUSDT",1724630516519,50.629,2747.67,2747.66,42.582]
["binance-futures","ETHUSDT",1724630516569,50.598,2747.67,2747.66,42.582]
["binance-futures","ETHUSDT",1724630516684,51.198,2747.67,2747.66,30.062]
["binance-futures","ETHUSDT",1724630516732,51.208,2747.67,2747.66,32.107]
["binance-futures","ETHUSDT",1724630516788,51.208,2747.67,2747.66,32.103]
["binance-futures","ETHUSDT",1724630516837,51.208,2747.67,2747.66,32.087]
["binance-futures","ETHUSDT",1724630516885,50.208,2747.67,2747.66,26.743]
["binance-futures","ETHUSDT",1724630516945,50.208,2747.67,2747.66,20.563]
["binance-futures","ETHUSDT",1724630516996,55.512,2747.67,2747.66,6.183]
["binance-futures","ETHUSDT",1724630517047,160.448,2747.64,2747.63,0.601]
["binance-futures","ETHUSDT",1724630517097,162.542,2747.64,2747.63,0.661]
["binance-futures","ETHUSDT",1724630517152,162.613,2747.64,2747.63,0.6]
["binance-futures","ETHUSDT",1724630517203,164.317,2747.64,2747.63,0.6]
["binance-futures","ETHUSDT",1724630517253,164.417,2747.64,2747.63,0.608]
["binance-futures","ETHUSDT",1724630517308,170.166,2747.64,2747.63,0.608]
["binance-futures","ETHUSDT",1724630517357,170.321,2747.64,2747.63,0.608]
["binance-futures","ETHUSDT",1724630517408,170.261,2747.64,2747.63,0.608]
["binance-futures","ETHUSDT",1724630517485,102.153,2747.64,2747.63,67.198]
["binance-futures","ETHUSDT",1724630517536,102.178,2747.64,2747.63,49.109]
["binance-futures","ETHUSDT",1724630517571,100.978,2747.64,2747.63,49.12]
["binance-futures","ETHUSDT",1724630517624,100.978,2747.64,2747.63,57.67]
["binance-futures","ETHUSDT",1724630517748,100.978,2747.64,2747.63,37.379]
["binance-futures","ETHUSDT",1724630517783,98.225,2747.64,2747.63,31.199]
["binance-futures","ETHUSDT",1724630517849,98.225,2747.64,2747.63,10.631]
["binance-futures","ETHUSDT",1724630517904,98.225,2747.64,2747.63,4.734]
["binance-futures","ETHUSDT",1724630517947,98.225,2747.64,2747.63,4.745]
["binance-futures","ETHUSDT",1724630518007,98.235,2747.64,2747.63,4.735]
["binance-futures","ETHUSDT",1724630518059,98.235,2747.64,2747.63,4.775]
["binance-futures","ETHUSDT",1724630518111,98.236,2747.64,2747.63,19.435]
["binance-futures","ETHUSDT",1724630518156,98.232,2747.64,2747.63,33.694]
["binance-futures","ETHUSDT",1724630518216,98.368,2747.64,2747.63,45.107]
["binance-futures","ETHUSDT",1724630518269,97.269,2747.64,2747.63,45.107]
["binance-futures","ETHUSDT",1724630518318,97.361,2747.64,2747.63,51.079]
["binance-futures","ETHUSDT",1724630518419,97.361,2747.64,2747.63,51.266]
["binance-futures","ETHUSDT",1724630518524,97.361,2747.64,2747.63,51.344]
["binance-futures","ETHUSDT",1724630518568,97.406,2747.64,2747.63,39.987]
["binance-futures","ETHUSDT",1724630518610,97.406,2747.64,2747.63,43.762]
["binance-futures","ETHUSDT",1724630518694,96.31,2747.64,2747.63,49.316]
["binance-futures","ETHUSDT",1724630518789,96.31,2747.64,2747.63,49.307]
["binance-futures","ETHUSDT",1724630518904,77.539,2747.64,2747.63,60.622]
["binance-futures","ETHUSDT",1724630518957,77.539,2747.64,2747.63,60.62]
["binance-futures","ETHUSDT",1724630519009,69.979,2747.64,2747.63,60.62]
["binance-futures","ETHUSDT",1724630519117,69.977,2747.64,2747.63,60.711]
["binance-futures","ETHUSDT",1724630519173,30.641,2747.64,2747.63,67.588]
["binance-futures","ETHUSDT",1724630519225,16.852,2747.64,2747.63,76.976]
["binance-futures","ETHUSDT",1724630519275,14.704,2747.64,2747.63,76.976]
["binance-futures","ETHUSDT",1724630519333,9.139,2747.64,2747.63,77.147]
["binance-futures","ETHUSDT",1724630519384,9.139,2747.64,2747.63,76.96]
["binance-futures","ETHUSDT",1724630519437,9.15,2747.64,2747.63,78.797]
["binance-futures","ETHUSDT",1724630519488,9.121,2747.64,2747.63,78.797]
["binance-futures","ETHUSDT",1724630519538,9.121,2747.64,2747.63,81.567]
["binance-futures","ETHUSDT",1724630519590,9.099,2747.64,2747.63,81.367]
["binance-futures","ETHUSDT",1724630519618,9.099,2747.64,2747.63,81.567]
["binance-futures","ETHUSDT",1724630519697,23.516,2747.67,2747.66,85.913]
["binance-futures","ETHUSDT",1724630519747,22.502,2747.67,2747.66,85.921]
["binance-futures","ETHUSDT",1724630519801,160.31,2747.68,2747.67,189.067]
["binance-futures","ETHUSDT",1724630519851,160.31,2747.68,2747.67,190.384]
["binance-futures","ETHUSDT",1724630519904,160.31,2747.68,2747.67,190.847]
["binance-futures","ETHUSDT",1724630519948,160.31,2747.68,2747.67,191.968]
["binance-futures","ETHUSDT",1724630520065,160.31,2747.68,2747.67,192.05]
["binance-futures","ETHUSDT",1724630520123,160.253,2747.68,2747.67,192.064]
["binance-futures","ETHUSDT",1724630520182,160.253,2747.68,2747.67,191.664]
["binance-futures","ETHUSDT",1724630520232,158.495,2747.68,2747.67,191.786]
["binance-futures","ETHUSDT",1724630520280,158.464,2747.68,2747.67,191.986]
["binance-futures","ETHUSDT",1724630520336,158.502,2747.68,2747.67,191.087]
["binance-futures","ETHUSDT",1724630520388,158.453,2747.68,2747.67,191.087]
["binance-futures","ETHUSDT",1724630520440,158.413,2747.68,2747.67,188.791]
["binance-futures","ETHUSDT",1724630520495,158.998,2747.68,2747.67,167.707]
["binance-futures","ETHUSDT",1724630520539,158.998,2747.68,2747.67,150.971]
["binance-futures","ETHUSDT",1724630520600,152.842,2747.68,2747.67,146.225]
["binance-futures","ETHUSDT",1724630528866,171.071,2747.68,2747.67,9.942]
["binance-futures","ETHUSDT",1724630594955,2.769,2749.33,2749.32,130.134]
["binance-futures","ETHUSDT",1724630607608,110.417,2748.78,2748.77,60.27]
["binance-futures","ETHUSDT",1724630651697,9.089,2752.07,2752.06,104.944]
["binance-futures","ETHUSDT",1724630682157,47.268,2752.51,2752.5,52.334]
["binance-futures","ETHUSDT",1724630724620,1.79,2752.39,2752.38,140.395]
["binance-futures","ETHUSDT",1724630778937,47.546,2752.47,2752.46,76.612]
["binance-futures","ETHUSDT",1724630809147,199.857,2753.32,2753.31,2.989]
["binance-futures","ETHUSDT",1724630878982,82.92,2755.44,2755.43,42.713]
["binance-futures","ETHUSDT",1724630908153,29.893,2752.4,2752.39,57.825]
["binance-futures","ETHUSDT",1724630940512,65.069,2752.38,2752.37,61.522]
["binance-futures","ETHUSDT",1724631003433,38.894,2752.23,2752.22,85.246]
["binance-futures","ETHUSDT",1724631044333,39.239,2752.13,2752.12,13.751]
["binance-futures","ETHUSDT",1724631046111,41.774,2752.13,2752.12,23.996]
["binance-futures","ETHUSDT",1724631108633,98.862,2755.38,2755.37,9.376]
["binance-futures","ETHUSDT",1724631142157,171.214,2753.55,2753.54,1.268]
["binance-futures","ETHUSDT",1724631215396,51.207,2752.25,2752.24,41.78]
["binance-futures","ETHUSDT",1724631246970,36.771,2751.18,2751.17,37.248]
["binance-futures","ETHUSDT",1724631276584,6.031,2745.05,2745.04,108.247]
["binance-futures","ETHUSDT",1724631328319,55.904,2745.01,2745.0,36.931]
["binance-futures","ETHUSDT",1724631367363,31.853,2745.29,2745.28,38.964]
["binance-futures","ETHUSDT",1724631392052,2.581,2747.78,2747.77,92.83]
["binance-futures","ETHUSDT",1724631441202,0.023,2751.33,2751.18,12.038]
["binance-futures","ETHUSDT",1724631452088,29.637,2752.69,2752.68,68.155]
["binance-futures","ETHUSDT",1724631515453,29.123,2750.77,2750.76,32.752]
["binance-futures","ETHUSDT",1724631560323,15.966,2750.29,2750.22,0.015]
["binance-futures","ETHUSDT",1724631583321,6.655,2750.27,2750.26,70.557]
["binance-futures","ETHUSDT",1724631641445,133.141,2748.22,2748.21,25.531]
["binance-futures","ETHUSDT",1724631682643,40.478,2751.37,2751.36,47.269]
["binance-futures","ETHUSDT",1724631711368,56.752,2751.01,2751.0,651.44]
["binance-futures","ETHUSDT",1724631768396,67.018,2750.78,2750.77,42.808]
["binance-futures","ETHUSDT",1724631821487,37.043,2752.96,2752.95,65.936]
["binance-futures","ETHUSDT",1724631849562,19.029,2754.21,2754.2,21.044]
["binance-futures","ETHUSDT",1724631893280,66.028,2754.88,2754.87,21.909]
["binance-futures","ETHUSDT",1724631914663,33.143,2754.82,2754.81,45.856]
["binance-futures","ETHUSDT",1724631986607,30.463,2754.49,2754.48,71.003]
["binance-futures","ETHUSDT",1724632020886,75.194,2755.35,2755.34,2.006]
["binance-futures","ETHUSDT",1724632052169,5.644,2755.0,2754.99,83.308]
["binance-futures","ETHUSDT",1724632088343,38.12,2754.13,2754.12,41.506]
["binance-futures","ETHUSDT",1724632161528,62.397,2755.58,2755.57,3.715]
["binance-futures","ETHUSDT",1724632203823,84.758,2755.41,2755.4,16.799]
["binance-futures","ETHUSDT",1724632244467,59.924,2757.12,2757.11,97.315]
["binance-futures","ETHUSDT",1724632305523,37.939,2755.26,2755.25,95.661]
["binance-futures","ETHUSDT",1724632339202,76.744,2755.99,2755.98,78.302]
["binance-futures","ETHUSDT",1724632370609,57.045,2758.28,2758.27,103.79]
["binance-futures","ETHUSDT",1724632398635,29.027,2759.57,2759.56,81.234]
["binance-futures","ETHUSDT",1724632431356,71.754,2759.6,2759.59,56.454]
["binance-futures","ETHUSDT",1724632497594,2.316,2760.21,2760.2,65.067]
["binance-futures","ETHUSDT",1724632538329,47.007,2758.98,2758.97,8.732]
["binance-futures","ETHUSDT",1724632573968,49.607,2758.92,2758.91,45.653]
["binance-futures","ETHUSDT",1724632623106,28.781,2756.49,2756.48,95.663]
["binance-futures","ETHUSDT",1724632681662,172.161,2757.84,2757.83,0.309]
["binance-futures","ETHUSDT",1724632716541,43.087,2756.68,2756.67,23.352]
["binance-futures","ETHUSDT",1724632751909,129.594,2753.85,2753.84,0.367]
["binance-futures","ETHUSDT",1724632816509,74.274,2750.09,2750.08,12.015]
["binance-futures","ETHUSDT",1724632830922,88.137,2751.22,2751.21,49.333]
["binance-futures","ETHUSDT",1724632875053,80.186,2750.95,2750.94,9.96]
["binance-futures","ETHUSDT",1724632909810,0.046,2752.48,2752.47,224.416]
["binance-futures","ETHUSDT",1724632956150,0.951,2751.02,2751.01,100.372]
["binance-futures","ETHUSDT",1724633012595,169.988,2750.59,2750.58,0.649]
["binance-futures","ETHUSDT",1724633047117,42.619,2749.01,2749.0,4.019]
["binance-futures","ETHUSDT",1724633084868,116.049,2749.58,2749.57,42.236]
["binance-futures","ETHUSDT",1724633155437,36.759,2749.2,2749.19,68.71]
["binance-futures","ETHUSDT",1724633185047,70.139,2750.33,2750.32,42.82]
["binance-futures","ETHUSDT",1724633217354,35.247,2751.53,2751.52,23.15]
["binance-futures","ETHUSDT",1724633254317,44.356,2752.78,2752.77,28.43]
["binance-futures","ETHUSDT",1724633326507,23.693,2752.54,2752.53,164.356]
["binance-futures","ETHUSDT",1724633346918,3.712,2752.26,2752.25,71.613]
["binance-futures","ETHUSDT",1724633394271,14.462,2751.48,2751.47,155.768]
["binance-futures","ETHUSDT",1724633430174,159.438,2750.94,2750.93,14.613]
["binance-futures","ETHUSDT",1724633493342,34.999,2745.2,2745.19,41.417]
["binance-futures","ETHUSDT",1724633517192,34.764,2742.42,2742.41,5.711]
["binance-futures","ETHUSDT",1724633542790,0.052,2746.85,2746.84,101.905]
["binance-futures","ETHUSDT",1724633615303,5.299,2750.18,2750.17,86.771]
["binance-futures","ETHUSDT",1724633642674,40.077,2751.11,2751.1,48.655]
["binance-futures","ETHUSDT",1724633660128,110.888,2753.31,2753.3,1.918]
["binance-futures","ETHUSDT",1724633703100,1.053,2753.17,2753.16,150.595]
["binance-futures","ETHUSDT",1724633775952,13.722,2753.64,2753.63,101.973]
["binance-futures","ETHUSDT",1724633785681,14.753,2753.25,2753.24,136.262]
["binance-futures","ETHUSDT",1724633841196,5.798,2752.01,2752.0,93.115]
["binance-futures","ETHUSDT",1724633878063,26.865,2751.91,2751.9,26.464]
["binance-futures","ETHUSDT",1724633973008,40.427,2752.15,2752.14,28.016]
["binance-futures","ETHUSDT",1724633998220,47.193,2752.16,2752.15,30.891]
["binance-futures","ETHUSDT",1724634063129,130.861,2752.92,2752.91,3.814]
["binance-futures","ETHUSDT",1724634108207,59.926,2752.01,2752.0,74.954]
["binance-futures","ETHUSDT",1724634145105,39.237,2751.42,2751.41,58.667]
["binance-futures","ETHUSDT",1724634199219,126.428,2751.48,2751.47,167.632]
["binance-futures","ETHUSDT",1724634209996,88.938,2749.79,2749.78,1.939]
["binance-futures","ETHUSDT",1724634282370,97.294,2749.0,2748.99,13.215]
["binance-futures","ETHUSDT",1724634321258,51.909,2747.53,2747.52,52.776]
["binance-futures","ETHUSDT",1724634341287,157.217,2748.32,2748.31,0.381]
["binance-futures","ETHUSDT",1724634373150,20.529,2747.33,2747.32,69.541]
["binance-futures","ETHUSDT",1724634440129,175.443,2747.86,2747.85,0.37]
["binance-futures","ETHUSDT",1724634476798,67.491,2747.22,2747.21,34.207]
["binance-futures","ETHUSDT",1724634508746,52.629,2746.58,2746.57,15.454]
["binance-futures","ETHUSDT",1724634566412,72.471,2746.36,2746.35,46.401]
["binance-futures","ETHUSDT",1724634611325,64.064,2748.16,2748.15,43.153]
["binance-futures","ETHUSDT",1724634646293,1.893,2747.65,2747.64,136.649]
["binance-futures","ETHUSDT",1724634671209,36.857,2749.81,2749.8,145.681]
["binance-futures","ETHUSDT",1724634703637,7.859,2749.01,2749.0,58.032]
["binance-futures","ETHUSDT",1724634770950,92.599,2751.58,2751.57,3.809]
["binance-futures","ETHUSDT",1724634809927,52.728,2752.89,2752.88,37.614]
["binance-futures","ETHUSDT",1724634841979,9.202,2752.57,2752.56,131.675]
["binance-futures","ETHUSDT",1724634897008,15.004,2754.38,2754.37,104.9]
["binance-futures","ETHUSDT",1724634944371,65.1,2753.02,2753.01,55.754]
["binance-futures","ETHUSDT",1724634972508,168.089,2752.4,2752.32,3.644]
["binance-futures","ETHUSDT",1724635024326,55.879,2753.43,2753.42,96.768]
["binance-futures","ETHUSDT",1724635085516,6.248,2753.38,2753.37,142.522]
["binance-futures","ETHUSDT",1724635114378,186.489,2753.23,2753.22,1.154]
["binance-futures","ETHUSDT",1724635154407,198.358,2753.01,2753.0,206.342]
["binance-futures","ETHUSDT",1724635178163,51.453,2753.88,2753.87,52.592]
["binance-futures","ETHUSDT",1724635245118,40.411,2753.39,2753.38,67.627]
["binance-futures","ETHUSDT",1724635299867,3.128,2752.97,2752.96,60.487]
["binance-futures","ETHUSDT",1724635329160,84.286,2754.75,2754.74,28.561]
["binance-futures","ETHUSDT",1724635381159,112.96,2754.38,2754.37,5.618]
["binance-futures","ETHUSDT",1724635446412,14.81,2753.8,2753.79,32.151]
["binance-futures","ETHUSDT",1724635479705,71.92,2752.69,2752.68,41.184]
["binance-futures","ETHUSDT",1724635520877,78.51,2751.88,2751.87,30.048]
["binance-futures","ETHUSDT",1724635591409,3.457,2754.45,2754.44,34.23]
["binance-futures","ETHUSDT",1724635628091,63.812,2755.85,2755.84,12.715]
["binance-futures","ETHUSDT",1724635659093,84.958,2754.81,2754.8,0.59]
["binance-futures","ETHUSDT",1724635701103,93.657,2754.85,2754.84,48.243]
["binance-futures","ETHUSDT",1724635783907,117.841,2754.9,2754.89,45.52]
["binance-futures","ETHUSDT",1724635802041,87.177,2754.63,2754.62,16.148]
["binance-futures","ETHUSDT",1724635850716,56.569,2753.81,2753.8,51.368]
["binance-futures","ETHUSDT",1724635890391,55.339,2752.48,2752.47,55.185]
["binance-futures","ETHUSDT",1724635957057,115.628,2751.52,2751.51,55.886]
["binance-futures","ETHUSDT",1724635988784,160.623,2749.51,2749.5,4.134]
["binance-futures","ETHUSDT",1724636015537,71.905,2749.67,2749.66,41.828]
["binance-futures","ETHUSDT",1724636053331,8.218,2748.13,2748.12,57.684]
["binance-futures","ETHUSDT",1724636132687,75.395,2748.35,2748.34,20.266]
["binance-futures","ETHUSDT",1724636143277,71.759,2748.04,2748.03,46.004]
["binance-futures","ETHUSDT",1724636191159,5.123,2750.52,2750.51,117.228]
["binance-futures","ETHUSDT",1724636224947,4.481,2749.8,2749.76,0.396]
["binance-futures","ETHUSDT",1724636268506,49.532,2748.84,2748.83,127.783]
["binance-futures","ETHUSDT",1724636330230,63.593,2747.51,2747.5,5.515]
["binance-futures","ETHUSDT",1724636363412,95.449,2748.91,2748.9,2.616]
["binance-futures","ETHUSDT",1724636398064,0.015,2749.89,2749.78,5.255]
["binance-futures","ETHUSDT",1724636472469,88.265,2748.89,2748.88,1.156]
["binance-futures","ETHUSDT",1724636484540,20.175,2749.34,2749.33,47.314]
["binance-futures","ETHUSDT",1724636542205,75.609,2749.43,2749.42,1.532]
["binance-futures","ETHUSDT",1724636576230,33.615,2747.45,2747.44,35.45]
["binance-futures","ETHUSDT",1724636618355,171.296,2747.75,2747.74,156.946]
["binance-futures","ETHUSDT",1724636675180,114.446,2744.54,2744.53,0.63]
["binance-futures","ETHUSDT",1724636701118,48.79,2745.28,2745.27,73.222]
["binance-futures","ETHUSDT",1724636776232,32.795,2747.72,2747.71,43.17]
["binance-futures","ETHUSDT",1724636808293,45.523,2748.0,2747.99,11.603]
["binance-futures","ETHUSDT",1724636838091,10.954,2747.84,2747.83,150.774]
["binance-futures","ETHUSDT",1724636912132,37.591,2747.0,2746.99,46.764]
["binance-futures","ETHUSDT",1724636956547,0.687,2747.87,2747.86,206.612]
["binance-futures","ETHUSDT",1724636987376,34.233,2747.2,2747.19,2.922]
["binance-futures","ETHUSDT",1724637042027,47.245,2742.54,2742.53,99.101]
["binance-futures","ETHUSDT",1724637046159,154.209,2743.68,2743.67,2.5]
["binance-futures","ETHUSDT",1724637115038,45.891,2741.28,2741.27,62.016]
["binance-futures","ETHUSDT",1724637143553,58.294,2740.87,2740.86,17.077]
["binance-futures","ETHUSDT",1724637170052,2.09,2742.79,2742.78,136.592]
["binance-futures","ETHUSDT",1724637238240,58.515,2741.7,2741.69,1.118]
["binance-futures","ETHUSDT",1724637279927,74.135,2742.08,2742.07,28.394]
["binance-futures","ETHUSDT",1724637309923,134.754,2740.52,2740.51,0.483]
["binance-futures","ETHUSDT",1724637365700,37.975,2743.18,2743.17,80.444]
["binance-futures","ETHUSDT",1724637415850,44.293,2744.47,2744.46,109.017]
["binance-futures","ETHUSDT",1724637450170,62.038,2744.04,2744.03,2.075]
["binance-futures","ETHUSDT",1724637494762,30.598,2743.6,2743.59,56.218]
["binance-futures","ETHUSDT",1724637509872,19.605,2743.6,2743.59,63.385]
["binance-futures","ETHUSDT",1724637590714,13.263,2744.42,2744.41,47.967]
["binance-futures","ETHUSDT",1724637620468,11.112,2744.12,2744.11,66.634]
["binance-futures","ETHUSDT",1724637650673,1.16,2745.36,2745.35,48.815]
["binance-futures","ETHUSDT",1724637707724,51.616,2744.76,2744.75,51.612]
["binance-futures","ETHUSDT",1724637757467,58.8,2745.12,2745.11,67.721]
["binance-futures","ETHUSDT",1724637795097,3.16,2745.24,2745.23,74.364]
["binance-futures","ETHUSDT",1724637844529,53.854,2747.01,2747.0,64.691]
["binance-futures","ETHUSDT",1724637860638,69.375,2745.03,2745.02,6.828]
["binance-futures","ETHUSDT",1724637934280,43.476,2738.21,2738.2,69.722]
["binance-futures","ETHUSDT",1724637961320,76.41,2739.59,2739.58,88.943]
["binance-futures","ETHUSDT",1724637990518,15.431,2742.98,2742.97,68.754]
["binance-futures","ETHUSDT",1724638022553,10.995,2742.95,2742.94,72.893]
["binance-futures","ETHUSDT",1724638082880,78.887,2740.01,2740.0,39.952]
["binance-futures","ETHUSDT",1724638124529,71.447,2738.32,2738.31,50.429]
["binance-futures","ETHUSDT",1724638154947,107.905,2740.16,2740.15,3.521]
["binance-futures","ETHUSDT",1724638201320,10.301,2740.73,2740.72,81.823]
["binance-futures","ETHUSDT",1724638253910,21.862,2741.04,2741.03,61.855]
["binance-futures","ETHUSDT",1724638282666,35.587,2740.81,2740.8,57.994]
["binance-futures","ETHUSDT",1724638318259,40.054,2741.05,2741.04,30.115]
["binance-futures","ETHUSDT",1724638393275,1.015,2742.98,2742.97,159.542]
["binance-futures","ETHUSDT",1724638412231,73.797,2742.98,2742.97,7.843]
["binance-futures","ETHUSDT",1724638460321,170.382,2742.74,2742.73,17.338]
["binance-futures","ETHUSDT",1724638487790,52.516,2743.65,2743.64,31.111]
["binance-futures","ETHUSDT",1724638542323,41.152,2743.98,2743.97,80.343]
["binance-futures","ETHUSDT",1724638594499,46.338,2744.0,2743.99,76.393]
["binance-futures","ETHUSDT",1724638622266,78.24,2743.73,2743.72,57.845]
["binance-futures","ETHUSDT",1724638665293,136.749,2745.0,2744.99,11.297]
["binance-futures","ETHUSDT",1724638732784,65.892,2745.12,2745.11,34.207]
["binance-futures","ETHUSDT",1724638761106,124.229,2742.82,2742.81,19.115]
["binance-futures","ETHUSDT",1724638793455,63.698,2741.48,2741.47,65.39]
["binance-futures","ETHUSDT",1724638856265,21.775,2723.64,2723.63,26.501]
["binance-futures","ETHUSDT",1724638865750,1.486,2727.01,2727.0,53.577]
["binance-futures","ETHUSDT",1724638910517,34.013,2729.34,2729.33,11.813]
["binance-futures","ETHUSDT",1724638933779,38.289,2728.69,2728.68,43.491]
["binance-futures","ETHUSDT",1724638972136,111.842,2728.72,2728.71,24.45]
["binance-futures","ETHUSDT",1724639026107,2.081,2728.66,2728.65,185.587]
["binance-futures","ETHUSDT",1724639055121,90.153,2729.99,2729.98,17.136]
["binance-futures","ETHUSDT",1724639082936,1.27,2732.71,2732.7,138.841]
["binance-futures","ETHUSDT",1724639148540,10.0,2733.26,2733.25,204.165]
["binance-futures","ETHUSDT",1724639177900,10.642,2736.52,2736.51,183.423]
["binance-futures","ETHUSDT",1724639196228,155.548,2737.68,2737.67,2.495]
["binance-futures","ETHUSDT",1724639231378,28.015,2737.17,2737.16,43.191]
["binance-futures","ETHUSDT",1724639272388,0.3,2741.68,2741.67,109.298]
["binance-futures","ETHUSDT",1724639328422,43.717,2738.5,2738.49,92.872]
["binance-futures","ETHUSDT",1724639362052,165.468,2737.08,2737.07,2.256]
["binance-futures","ETHUSDT",1724639395186,8.258,2736.41,2736.4,80.86]
["binance-futures","ETHUSDT",1724639465237,3.68,2736.49,2736.48,143.334]
["binance-futures","ETHUSDT",1724639498304,5.014,2737.58,2737.57,50.099]
["binance-futures","ETHUSDT",1724639518539,0.714,2735.55,2735.42,12.46]
["binance-futures","ETHUSDT",1724639560135,71.876,2735.36,2735.35,42.445]
["binance-futures","ETHUSDT",1724639637560,135.623,2738.38,2738.37,38.117]
["binance-futures","ETHUSDT",1724639685299,117.917,2737.01,2737.0,7.432]
["binance-futures","ETHUSDT",1724639697822,36.804,2737.65,2737.64,51.273]
["binance-futures","ETHUSDT",1724639730271,4.536,2738.58,2738.57,52.811]
["binance-futures","ETHUSDT",1724639801555,91.993,2733.42,2733.41,56.225]
["binance-futures","ETHUSDT",1724639824114,176.026,2731.57,2731.56,14.94]
["binance-futures","ETHUSDT",1724639878436,57.738,2733.91,2733.9,47.34]
["binance-futures","ETHUSDT",1724639923003,10.934,2735.58,2735.57,114.601]
["binance-futures","ETHUSDT",1724639955856,113.217,2735.39,2735.38,0.323]
["binance-futures","ETHUSDT",1724640004645,31.175,2734.03,2734.02,55.286]
["binance-futures","ETHUSDT",1724640018024,13.372,2735.0,2734.99,93.938]
["binance-futures","ETHUSDT",1724640095691,43.011,2733.83,2733.82,49.465]
["binance-futures","ETHUSDT",1724640132236,7.711,2734.56,2734.55,108.173]
["binance-futures","ETHUSDT",1724640161483,72.899,2735.14,2735.13,7.159]
["binance-futures","ETHUSDT",1724640191606,145.57,2733.61,2733.6,60.814]
["binance-futures","ETHUSDT",1724640273168,25.644,2735.81,2735.8,119.798]
["binance-futures","ETHUSDT",1724640313272,116.287,2735.11,2735.1,47.579]
["binance-futures","ETHUSDT",1724640344655,52.316,2734.51,2734.5,20.663]
["binance-futures","ETHUSDT",1724640409128,168.398,2732.72,2732.71,1.749]
["binance-futures","ETHUSDT",1724640457325,127.875,2732.72,2732.71,29.899]
["binance-futures","ETHUSDT",1724640497795,51.464,2733.96,2733.95,58.262]
["binance-futures","ETHUSDT",1724640525988,43.263,2733.43,2733.42,122.05]
["binance-futures","ETHUSDT",1724640603405,6.562,2735.08,2735.07,177.545]
["binance-futures","ETHUSDT",1724640635307,58.777,2736.36,2736.35,11.02]
["binance-futures","ETHUSDT",1724640667735,7.145,2736.68,2736.67,106.47]
["binance-futures","ETHUSDT",1724640695304,0.09,2736.83,2736.82,145.732]
["binance-futures","ETHUSDT",1724640760175,75.131,2738.09,2738.08,55.432]
["binance-futures","ETHUSDT",1724640803352,19.288,2737.8,2737.79,40.656]
["binance-futures","ETHUSDT",1724640838647,10.009,2738.0,2737.99,53.801]
["binance-futures","ETHUSDT",1724640892203,13.62,2739.46,2739.45,75.69]
["binance-futures","ETHUSDT",1724640941545,8.241,2740.01,2740.0,59.284]
["binance-futures","ETHUSDT",1724640977127,130.866,2740.42,2740.41,8.577]
["binance-futures","ETHUSDT",1724641018967,129.61,2740.54,2740.53,9.672]
["binance-futures","ETHUSDT",1724641040903,67.123,2740.89,2740.88,130.155]
["binance-futures","ETHUSDT",1724641104952,46.843,2740.86,2740.85,125.345]
["binance-futures","ETHUSDT",1724641144578,60.168,2740.18,2740.17,72.325]
["binance-futures","ETHUSDT",1724641181539,12.174,2740.23,2740.22,162.87]
["binance-futures","ETHUSDT",1724641235087,144.416,2739.2,2739.19,61.874]
["binance-futures","ETHUSDT",1724641287705,38.712,2738.32,2738.31,36.923]
["binance-futures","ETHUSDT",1724641322106,126.15,2740.48,2740.47,3.634]
["binance-futures","ETHUSDT",1724641362453,15.1,2741.57,2741.56,179.768]
["binance-futures","ETHUSDT",1724641437082,20.54,2741.83,2741.82,123.832]
["binance-futures","ETHUSDT",1724641471661,76.972,2740.39,2740.38,49.732]
["binance-futures","ETHUSDT",1724641498332,68.174,2740.18,2740.17,60.775]
["binance-futures","ETHUSDT",1724641541131,127.991,2740.3,2740.29,7.462]
["binance-futures","ETHUSDT",1724641624952,71.128,2739.6,2739.59,37.555]
["binance-futures","ETHUSDT",1724641641247,127.278,2739.38,2739.37,85.808]
["binance-futures","ETHUSDT",1724641695100,76.012,2739.62,2739.61,132.62]
["binance-futures","ETHUSDT",1724641729392,93.342,2738.01,2738.0,39.883]
["binance-futures","ETHUSDT",1724641804533,5.972,2739.29,2739.28,258.777]
["binance-futures","ETHUSDT",1724641840024,56.029,2740.69,2740.68,63.927]
["binance-futures","ETHUSDT",1724641864846,42.745,2741.8,2741.79,91.075]
["binance-futures","ETHUSDT",1724641905395,10.975,2740.26,2740.25,125.766]
["binance-futures","ETHUSDT",1724641987377,12.163,2738.72,2738.71,79.658]
["binance-futures","ETHUSDT",1724642000335,1.381,2739.02,2739.01,152.704]
["binance-futures","ETHUSDT",1724642054034,47.766,2740.26,2740.25,113.775]
["binance-futures","ETHUSDT",1724642132723,29.321,2741.0,2740.99,159.134]
["binance-futures","ETHUSDT",1724642139187,5.716,2741.1,2741.09,48.847]
["binance-futures","ETHUSDT",1724642196734,13.253,2742.75,2742.74,204.007]
["binance-futures","ETHUSDT",1724642226066,37.875,2743.18,2743.17,140.756]
["binance-futures","ETHUSDT",1724642264114,29.045,2741.88,2741.87,78.148]
["binance-futures","ETHUSDT",1724642333901,20.264,2742.36,2742.35,81.686]
["binance-futures","ETHUSDT",1724642354320,18.451,2742.36,2742.35,147.836]
["binance-futures","ETHUSDT",1724642403165,192.582,2743.59,2743.58,0.865]
["binance-futures","ETHUSDT",1724642483110,74.504,2741.0,2740.99,6.071]
["binance-futures","ETHUSDT",1724642491327,20.698,2740.61,2740.6,90.623]
["binance-futures","ETHUSDT",1724642560766,96.353,2742.35,2742.34,36.119]
["binance-futures","ETHUSDT",1724642593840,45.379,2742.09,2742.08,6.217]
["binance-futures","ETHUSDT",1724642637364,50.615,2743.1,2743.09,32.751]
["binance-futures","ETHUSDT",1724642710455,72.37,2744.11,2744.1,0.66]
["binance-futures","ETHUSDT",1724642748877,43.667,2743.46,2743.45,14.674]
["binance-futures","ETHUSDT",1724642830359,0.772,2742.79,2742.78,226.818]
["binance-futures","ETHUSDT",1724642869213,128.687,2742.84,2742.83,5.765]
["binance-futures","ETHUSDT",1724642909052,112.875,2742.94,2742.93,36.465]
["binance-futures","ETHUSDT",1724642977376,40.912,2742.4,2742.39,155.154]
["binance-futures","ETHUSDT",1724642986663,65.209,2742.93,2742.92,51.73]
["binance-futures","ETHUSDT",1724643078690,31.234,2742.13,2742.12,165.959]
["binance-futures","ETHUSDT",1724643104437,10.647,2741.69,2741.68,91.493]
["binance-futures","ETHUSDT",1724643139208,107.931,2740.76,2740.75,45.594]
["binance-futures","ETHUSDT",1724643210990,129.841,2742.1,2742.09,3.548]
["binance-futures","ETHUSDT",1724643252535,59.945,2742.64,2742.63,39.417]
["binance-futures","ETHUSDT",1724643293814,141.076,2742.61,2742.6,0.548]
["binance-futures","ETHUSDT",1724643356049,42.531,2742.0,2741.99,36.266]
["binance-futures","ETHUSDT",1724643411886,123.272,2741.04,2741.03,26.075]
["binance-futures","ETHUSDT",1724643449995,11.172,2740.59,2740.58,125.277]
["binance-futures","ETHUSDT",1724643497610,60.592,2740.24,2740.23,4.183]
["binance-futures","ETHUSDT",1724643515953,8.971,2739.16,2739.15,71.206]
["binance-futures","ETHUSDT",1724643595302,3.461,2738.19,2738.18,107.609]
["binance-futures","ETHUSDT",1724643629108,54.202,2739.05,2739.04,2.275]
["binance-futures","ETHUSDT",1724643661323,81.02,2740.87,2740.86,36.917]
["binance-futures","ETHUSDT",1724643724162,544.706,2741.5,2741.49,10.135]
["binance-futures","ETHUSDT",1724643779227,216.976,2740.96,2740.95,2.205]
["binance-futures","ETHUSDT",1724643817175,147.09,2740.74,2740.73,65.294]
["binance-futures","ETHUSDT",1724643869271,67.962,2740.93,2740.92,37.386]
["binance-futures","ETHUSDT",1724643892460,220.69,2740.61,2740.6,25.98]
["binance-futures","ETHUSDT",1724643968371,69.967,2741.28,2741.27,11.299]
["binance-futures","ETHUSDT",1724644011390,82.481,2740.57,2740.56,12.567]
["binance-futures","ETHUSDT",1724644044339,16.549,2741.11,2741.1,128.475]
["binance-futures","ETHUSDT",1724644124623,61.161,2741.95,2741.94,74.14]
["binance-futures","ETHUSDT",1724644152602,181.884,2741.96,2741.95,1019.591]
["binance-futures","ETHUSDT",1724644202214,237.784,2741.51,2741.5,155.591]
["binance-futures","ETHUSDT",1724644234823,216.775,2741.51,2741.5,153.498]
["binance-futures","ETHUSDT",1724644302829,43.817,2742.71,2742.7,92.036]
["binance-futures","ETHUSDT",1724644351915,212.622,2742.74,2742.73,0.546]
["binance-futures","ETHUSDT",1724644395333,188.193,2743.24,2743.23,0.567]
["binance-futures","ETHUSDT",1724644428952,72.886,2743.01,2743.0,87.338]
["binance-futures","ETHUSDT",1724644513978,7.559,2742.59,2742.58,77.325]
["binance-futures","ETHUSDT",1724644545499,8.414,2742.71,2742.7,120.077]
["binance-futures","ETHUSDT",1724644596534,41.135,2742.71,2742.7,71.182]
["binance-futures","ETHUSDT",1724644630556,135.862,2743.21,2743.2,32.089]
["binance-futures","ETHUSDT",1724644697238,0.855,2742.4,2742.39,210.747]
["binance-futures","ETHUSDT",1724644753091,46.913,2743.29,2743.28,24.177]
["binance-futures","ETHUSDT",1724644793725,70.555,2743.17,2743.16,71.805]
["binance-futures","ETHUSDT",1724644848661,96.977,2743.68,2743.67,7.173]
["binance-futures","ETHUSDT",1724644919473,51.178,2744.98,2744.97,51.556]
["binance-futures","ETHUSDT",1724644953735,1.38,2744.17,2744.16,215.486]
["binance-futures","ETHUSDT",1724644987335,0.342,2745.77,2745.76,186.41]
["binance-futures","ETHUSDT",1724645065335,109.44,2745.86,2745.85,10.879]
["binance-futures","ETHUSDT",1724645079650,43.931,2746.54,2746.53,48.293]
["binance-futures","ETHUSDT",1724645127660,87.684,2747.43,2747.42,2.02]
["binance-futures","ETHUSDT",1724645161392,38.191,2745.87,2745.86,39.684]
["binance-futures","ETHUSDT",1724645208525,38.45,2745.04,2745.03,61.945]
["binance-futures","ETHUSDT",1724645274704,89.806,2744.61,2744.6,40.664]
["binance-futures","ETHUSDT",1724645312997,0.571,2745.12,2745.11,84.063]
["binance-futures","ETHUSDT",1724645346100,16.117,2746.7,2746.69,48.297]
["binance-futures","ETHUSDT",1724645427605,171.983,2744.96,2744.95,5.695]
["binance-futures","ETHUSDT",1724645463951,42.389,2744.21,2744.2,86.597]
["binance-futures","ETHUSDT",1724645485053,52.634,2743.68,2743.67,26.143]
["binance-futures","ETHUSDT",1724645533373,62.078,2743.45,2743.44,58.159]
["binance-futures","ETHUSDT",1724645615707,62.899,2741.82,2741.81,47.521]
["binance-futures","ETHUSDT",1724645629920,53.573,2742.47,2742.46,17.413]
["binance-futures","ETHUSDT",1724645693768,58.288,2742.6,2742.59,25.031]
["binance-futures","ETHUSDT",1724645773412,158.912,2741.7,2741.69,0.733]
["binance-futures","ETHUSDT",1724645812453,168.999,2741.33,2741.32,1406.456]
["binance-futures","ETHUSDT",1724645849291,39.394,2744.34,2744.33,173.2]
["binance-futures","ETHUSDT",1724645917496,28.982,2745.49,2745.48,70.509]
["binance-futures","ETHUSDT",1724645960402,60.934,2747.98,2747.97,3.331]
["binance-futures","ETHUSDT",1724645987907,30.654,2748.92,2748.91,5.843]
["binance-futures","ETHUSDT",1724646042907,44.805,2749.36,2749.35,29.028]
["binance-futures","ETHUSDT",1724646055109,120.93,2749.46,2749.45,9.829]
["binance-futures","ETHUSDT",1724646126812,11.057,2749.32,2749.31,195.0]
["binance-futures","ETHUSDT",1724646170650,133.067,2750.01,2750.0,55.753]
["binance-futures","ETHUSDT",1724646193727,75.872,2750.72,2750.71,42.148]
["binance-futures","ETHUSDT",1724646221900,152.683,2750.72,2750.71,291.313]
["binance-futures","ETHUSDT",1724646301539,3.502,2748.94,2748.93,96.73]
["binance-futures","ETHUSDT",1724646328196,55.235,2748.54,2748.53,110.676]
["binance-futures","ETHUSDT",1724646389537,69.863,2748.51,2748.5,35.145]
["binance-futures","ETHUSDT",1724646403531,14.094,2749.39,2749.38,107.011]
["binance-futures","ETHUSDT",1724646479986,150.427,2747.63,2747.62,3.637]
["binance-futures","ETHUSDT",1724646532539,64.787,2747.6,2747.59,55.796]
["binance-futures","ETHUSDT",1724646552320,26.085,2748.6,2748.59,83.827]
["binance-futures","ETHUSDT",1724646640117,158.032,2748.02,2748.01,5.503]
["binance-futures","ETHUSDT",1724646678299,37.157,2748.1,2748.09,158.309]
["binance-futures","ETHUSDT",1724646709881,5.229,2746.75,2746.74,136.791]
["binance-futures","ETHUSDT",1724646745145,162.286,2747.09,2747.08,0.473]
["binance-futures","ETHUSDT",1724646814374,122.541,2747.26,2747.25,3.875]
["binance-futures","ETHUSDT",1724646860870,137.982,2746.94,2746.93,1.506]
["binance-futures","ETHUSDT",1724646902818,53.489,2747.17,2747.16,132.155]
["binance-futures","ETHUSDT",1724646959782,106.941,2747.16,2747.15,13.346]
["binance-futures","ETHUSDT",1724647025413,0.873,2746.28,2746.27,300.322]
["binance-futures","ETHUSDT",1724647060905,10.371,2746.38,2746.37,95.622]
["binance-futures","ETHUSDT",1724647095777,135.655,2746.38,2746.37,553.867]
["binance-futures","ETHUSDT",1724647130344,30.621,2747.45,2747.44,104.818]
["binance-futures","ETHUSDT",1724647197692,27.436,2748.03,2748.02,10.694]
["binance-futures","ETHUSDT",1724647250450,4.575,2746.84,2746.83,100.62]
["binance-futures","ETHUSDT",1724647289736,143.652,2746.45,2746.44,4.658]
["binance-futures","ETHUSDT",1724647345787,99.484,2746.38,2746.37,36.701]
["binance-futures","ETHUSDT",1724647410257,43.52,2747.39,2747.38,54.591]
["binance-futures","ETHUSDT",1724647445306,76.536,2745.22,2745.21,44.827]
["binance-futures","ETHUSDT",1724647487352,118.193,2745.0,2744.99,4.6]
["binance-futures","ETHUSDT",1724647514418,5.136,2745.13,2745.12,104.025]
["binance-futures","ETHUSDT",1724647601840,128.899,2744.13,2744.12,102.967]
["binance-futures","ETHUSDT",1724647639174,94.905,2745.45,2745.44,4.368]
["binance-futures","ETHUSDT",1724647681752,112.859,2746.01,2746.0,7.563]
["binance-futures","ETHUSDT",1724647738096,31.029,2745.73,2745.72,65.661]
["binance-futures","ETHUSDT",1724647806091,174.475,2746.01,2746.0,1.118]
["binance-futures","ETHUSDT",1724647845169,107.926,2747.57,2747.56,13.584]
["binance-futures","ETHUSDT",1724647881606,118.697,2747.57,2747.56,36.301]
["binance-futures","ETHUSDT",1724647947757,176.403,2748.5,2748.49,14.612]
["binance-futures","ETHUSDT",1724647977631,111.326,2748.67,2748.66,16.365]
["binance-futures","ETHUSDT",1724648010264,23.192,2748.28,2748.27,157.372]
["binance-futures","ETHUSDT",1724648047003,69.727,2747.59,2747.58,104.161]
["binance-futures","ETHUSDT",1724648116709,3.469,2747.25,2747.24,144.845]
["binance-futures","ETHUSDT",1724648143144,56.277,2747.56,2747.55,88.733]
["binance-futures","ETHUSDT",1724648191004,99.745,2746.02,2746.01,56.069]
["binance-futures","ETHUSDT",1724648221934,19.635,2747.94,2747.93,53.341]
["binance-futures","ETHUSDT",1724648276480,0.321,2749.9,2749.89,142.666]
["binance-futures","ETHUSDT",1724648329455,91.519,2749.83,2749.82,129.489]
["binance-futures","ETHUSDT",1724648359898,38.696,2748.67,2748.66,131.359]
["binance-futures","ETHUSDT",1724648399972,79.749,2750.15,2750.14,87.502]
["binance-futures","ETHUSDT",1724648478129,87.223,2748.94,2748.93,113.214]
["binance-futures","ETHUSDT",1724648498636,128.689,2749.68,2749.67,3.451]
["binance-futures","ETHUSDT",1724648546344,2.999,2750.07,2750.06,92.171]
["binance-futures","ETHUSDT",1724648636705,78.772,2749.96,2749.95,69.94]
["binance-futures","ETHUSDT",1724648646693,99.054,2749.37,2749.36,60.311]
["binance-futures","ETHUSDT",1724648708390,72.059,2749.0,2748.99,55.906]
["binance-futures","ETHUSDT",1724648750220,123.11,2748.46,2748.45,2.102]
["binance-futures","ETHUSDT",1724648801322,91.699,2749.57,2749.56,0.514]
["binance-futures","ETHUSDT",1724648877544,64.134,2749.24,2749.23,61.044]
["binance-futures","ETHUSDT",1724648899247,78.23,2748.78,2748.77,50.974]
["binance-futures","ETHUSDT",1724648950340,23.615,2748.83,2748.82,73.323]
["binance-futures","ETHUSDT",1724649042605,117.344,2749.76,2749.75,58.438]
["binance-futures","ETHUSDT",1724649052415,101.607,2749.49,2749.48,75.44]
["binance-futures","ETHUSDT",1724649109088,116.241,2749.44,2749.43,4.589]
["binance-futures","ETHUSDT",1724649149205,186.929,2749.7,2749.69,11.334]
["binance-futures","ETHUSDT",1724649242084,4.938,2748.73,2748.72,84.364]
["binance-futures","ETHUSDT",1724649271684,104.648,2748.01,2748.0,195.409]
["binance-futures","ETHUSDT",1724649304763,168.658,2747.55,2747.54,8.017]
["binance-futures","ETHUSDT",1724649382256,93.496,2748.88,2748.87,130.474]
["binance-futures","ETHUSDT",1724649425738,72.555,2747.99,2747.98,85.604]
["binance-futures","ETHUSDT",1724649463035,29.856,2749.0,2748.99,81.465]
["binance-futures","ETHUSDT",1724649523791,83.795,2748.83,2748.82,50.597]
["binance-futures","ETHUSDT",1724649574968,19.721,2748.39,2748.38,71.992]
["binance-futures","ETHUSDT",1724649614212,79.185,2748.34,2748.33,59.064]
["binance-futures","ETHUSDT",1724649643930,9.71,2747.24,2747.23,90.52]
["binance-futures","ETHUSDT",1724649681056,56.802,2746.97,2746.96,74.798]
["binance-futures","ETHUSDT",1724649756452,85.377,2747.61,2747.6,52.194]
["binance-futures","ETHUSDT",1724649807105,5.46,2746.56,2746.55,94.422]
["binance-futures","ETHUSDT",1724649835618,217.002,2746.35,2746.34,7.06]
["binance-futures","ETHUSDT",1724649899807,57.497,2746.2,2746.19,24.466]
["binance-futures","ETHUSDT",1724649950933,46.975,2744.62,2744.61,52.401]
["binance-futures","ETHUSDT",1724649983171,23.545,2744.01,2744.0,89.493]
["binance-futures","ETHUSDT",1724650035008,191.413,2742.1,2742.09,25.593]
["binance-futures","ETHUSDT",1724650049678,88.529,2741.1,2741.09,41.123]
["binance-futures","ETHUSDT",1724650114906,30.393,2741.0,2740.99,110.615]
["binance-futures","ETHUSDT",1724650153087,48.56,2740.49,2740.48,7.837]
["binance-futures","ETHUSDT",1724650176355,67.156,2740.02,2740.01,43.902]
["binance-futures","ETHUSDT",1724650232162,31.014,2740.52,2740.51,55.711]
["binance-futures","ETHUSDT",1724650278775,55.254,2742.02,2742.01,68.898]
["binance-futures","ETHUSDT",1724650305408,14.328,2742.01,2742.0,83.738]
["binance-futures","ETHUSDT",1724650352216,157.435,2742.35,2742.34,42.544]
["binance-futures","ETHUSDT",1724650370324,92.45,2742.93,2742.92,29.26]
["binance-futures","ETHUSDT",1724650442682,54.265,2744.0,2743.99,66.35]
["binance-futures","ETHUSDT",1724650482667,161.996,2743.16,2743.15,5.477]
["binance-futures","ETHUSDT",1724650506079,21.043,2743.3,2743.29,88.361]
["binance-futures","ETHUSDT",1724650585073,49.246,2744.46,2744.45,74.604]
["binance-futures","ETHUSDT",1724650616005,175.259,2744.61,2744.6,56.136]
["binance-futures","ETHUSDT",1724650656762,115.528,2743.01,2743.0,16.824]
["binance-futures","ETHUSDT",1724650694817,132.863,2743.66,2743.65,51.828]
["binance-futures","ETHUSDT",1724650754963,80.738,2743.5,2743.49,23.05]
["binance-futures","ETHUSDT",1724650809804,28.291,2744.09,2744.08,144.825]
["binance-futures","ETHUSDT",1724650852285,179.685,2744.72,2744.71,37.216]
["binance-futures","ETHUSDT",1724650879696,27.923,2744.15,2744.14,83.827]
["binance-futures","ETHUSDT",1724650968075,35.057,2743.66,2743.65,1.422]
["binance-futures","ETHUSDT",1724650997076,46.168,2744.03,2744.02,79.604]
["binance-futures","ETHUSDT",1724651033404,41.147,2744.84,2744.83,152.866]
["binance-futures","ETHUSDT",1724651065459,6.866,2745.2,2745.19,163.578]
["binance-futures","ETHUSDT",1724651129491,9.83,2744.15,2744.14,47.923]
["binance-futures","ETHUSDT",1724651186420,77.762,2742.94,2742.93,7.275]
["binance-futures","ETHUSDT",1724651223484,90.572,2742.94,2742.93,58.288]
["binance-futures","ETHUSDT",1724651269607,22.786,2743.33,2743.32,132.943]
["binance-futures","ETHUSDT",1724651339768,17.23,2743.33,2743.32,180.851]
["binance-futures","ETHUSDT",1724651379364,14.121,2744.31,2744.3,155.595]
["binance-futures","ETHUSDT",1724651410496,0.266,2744.88,2744.87,76.271]
["binance-futures","ETHUSDT",1724651485563,39.47,2744.94,2744.93,90.281]
["binance-futures","ETHUSDT",1724651497514,45.25,2745.12,2745.11,48.738]
["binance-futures","ETHUSDT",1724651551866,4.37,2745.71,2745.7,94.774]
["binance-futures","ETHUSDT",1724651590034,69.561,2745.39,2745.38,2.023]
["binance-futures","ETHUSDT",1724651643079,32.682,2744.4,2744.39,77.831]
["binance-futures","ETHUSDT",1724651720317,79.266,2744.27,2744.26,56.413]
["binance-futures","ETHUSDT",1724651757355,68.505,2743.83,2743.82,72.702]
["binance-futures","ETHUSDT",1724651797458,58.089,2743.56,2743.55,138.363]
["binance-futures","ETHUSDT",1724651883722,52.914,2742.99,2742.98,25.691]
["binance-futures","ETHUSDT",1724651919073,102.602,2742.8,2742.79,1.752]
["binance-futures","ETHUSDT",1724651952063,54.896,2742.26,2742.25,7.51]
["binance-futures","ETHUSDT",1724652002758,164.74,2742.31,2742.3,19.005]
["binance-futures","ETHUSDT",1724652080135,38.552,2743.92,2743.91,70.43]
["binance-futures","ETHUSDT",1724652100331,71.081,2744.59,2744.58,2.718]
["binance-futures","ETHUSDT",1724652158880,24.933,2744.0,2743.99,94.941]
["binance-futures","ETHUSDT",1724652205028,128.018,2743.84,2743.83,66.288]
["binance-futures","ETHUSDT",1724652289070,96.417,2740.29,2740.28,51.746]
["binance-futures","ETHUSDT",1724652318887,10.369,2741.09,2741.08,162.109]
["binance-futures","ETHUSDT",1724652389678,2.062,2741.13,2741.12,144.996]
["binance-futures","ETHUSDT",1724652427705,97.718,2740.54,2740.53,11.783]
["binance-futures","ETHUSDT",1724652461748,75.733,2740.31,2740.3,13.28]
["binance-futures","ETHUSDT",1724652521042,54.923,2741.16,2741.15,43.132]
["binance-futures","ETHUSDT",1724652525206,100.238,2740.41,2740.4,22.645]
["binance-futures","ETHUSDT",1724652606808,0.549,2740.6,2740.59,190.123]
["binance-futures","ETHUSDT",1724652659940,222.702,2738.01,2738.0,124.625]
["binance-futures","ETHUSDT",1724652675047,65.156,2737.2,2737.19,60.388]
["binance-futures","ETHUSDT",1724652708211,109.468,2736.83,2736.82,2.877]
["binance-futures","ETHUSDT",1724652776151,78.951,2734.47,2734.46,29.701]
["binance-futures","ETHUSDT",1724652806103,1.061,2733.8,2733.79,182.615]
["binance-futures","ETHUSDT",1724652862178,97.848,2734.12,2734.11,48.627]
["binance-futures","ETHUSDT",1724652907724,31.171,2734.12,2734.11,84.389]
["binance-futures","ETHUSDT",1724652940596,50.741,2734.01,2734.0,87.655]
["binance-futures","ETHUSDT",1724652985649,9.17,2734.22,2734.21,141.283]
["binance-futures","ETHUSDT",1724653001668,28.081,2734.06,2734.05,142.993]
["binance-futures","ETHUSDT",1724653071099,112.332,2732.15,2732.14,20.111]
["binance-futures","ETHUSDT",1724653098932,132.834,2734.05,2734.04,3.977]
["binance-futures","ETHUSDT",1724653129587,92.974,2735.46,2735.45,7.438]
["binance-futures","ETHUSDT",1724653159795,8.094,2733.25,2733.24,68.762]
["binance-futures","ETHUSDT",1724653217110,87.956,2734.53,2734.52,28.607]
["binance-futures","ETHUSDT",1724653255171,53.703,2738.0,2737.99,67.061]
["binance-futures","ETHUSDT",1724653282067,88.407,2737.89,2737.88,2.192]
["binance-futures","ETHUSDT",1724653336230,80.827,2737.26,2737.25,51.221]
["binance-futures","ETHUSDT",1724653394907,113.929,2738.2,2738.19,6.291]
["binance-futures","ETHUSDT",1724653428547,0.622,2738.23,2738.22,230.765]
["binance-futures","ETHUSDT",1724653462668,67.717,2738.12,2738.11,31.931]
["binance-futures","ETHUSDT",1724653498329,58.894,2738.22,2738.21,47.13]
["binance-futures","ETHUSDT",1724653562113,0.653,2738.56,2738.55,105.737]
["binance-futures","ETHUSDT",1724653611170,1.952,2737.59,2737.58,144.869]
["binance-futures","ETHUSDT",1724653636585,54.235,2737.7,2737.69,48.629]
["binance-futures","ETHUSDT",1724653693460,106.774,2736.48,2736.47,0.503]
["binance-futures","ETHUSDT",1724653747808,0.702,2735.78,2735.77,136.235]
["binance-futures","ETHUSDT",1724653775399,64.758,2735.78,2735.77,23.85]
["binance-futures","ETHUSDT",1724653820252,49.015,2737.39,2737.38,52.447]
["binance-futures","ETHUSDT",1724653884283,42.283,2738.61,2738.6,56.928]
["binance-futures","ETHUSDT",1724653920541,3.644,2737.78,2737.77,120.395]
["binance-futures","ETHUSDT",1724653957225,6.244,2739.16,2739.15,82.884]
["binance-futures","ETHUSDT",1724653985832,1.32,2737.82,2737.81,61.754]
["binance-futures","ETHUSDT",1724654041282,199.476,2740.01,2740.0,14.796]
["binance-futures","ETHUSDT",1724654094018,3.792,2740.87,2740.86,153.45]
["binance-futures","ETHUSDT",1724654120550,49.237,2741.9,2741.89,59.238]
["binance-futures","ETHUSDT",1724654170058,131.504,2740.59,2740.58,44.204]
["binance-futures","ETHUSDT",1724654237665,58.606,2740.68,2740.67,28.516]
["binance-futures","ETHUSDT",1724654275055,175.957,2741.45,2741.44,64.177]
["binance-futures","ETHUSDT",1724654309355,27.535,2739.72,2739.71,65.205]
["binance-futures","ETHUSDT",1724654337074,96.701,2739.67,2739.66,49.618]
["binance-futures","ETHUSDT",1724654411646,24.925,2741.0,2740.99,61.485]
["binance-futures","ETHUSDT",1724654432520,11.364,2740.67,2740.66,156.939]
["binance-futures","ETHUSDT",1724654468128,58.415,2745.88,2745.87,32.629]
["binance-futures","ETHUSDT",1724654499871,118.65,2744.79,2744.78,0.43]
["binance-futures","ETHUSDT",1724654548061,13.831,2743.57,2743.56,56.441]
["binance-futures","ETHUSDT",1724654598856,60.71,2745.28,2745.27,2.204]
["binance-futures","ETHUSDT",1724654630405,142.91,2743.01,2743.0,95.832]
["binance-futures","ETHUSDT",1724654707898,44.211,2741.28,2741.27,45.122]
["binance-futures","ETHUSDT",1724654742563,42.779,2742.85,2742.84,94.969]
["binance-futures","ETHUSDT",1724654760678,9.075,2742.72,2742.71,98.61]
["binance-futures","ETHUSDT",1724654809724,58.862,2743.39,2743.38,37.457]
["binance-futures","ETHUSDT",1724654887804,28.694,2744.1,2744.09,51.062]
["binance-futures","ETHUSDT",1724654895143,0.385,2744.1,2744.09,64.857]
["binance-futures","ETHUSDT",1724654959498,1.43,2743.25,2743.24,174.249]
["binance-futures","ETHUSDT",1724654997302,28.441,2741.43,2741.42,151.785]
["binance-futures","ETHUSDT",1724655035345,90.262,2739.18,2739.17,10.636]
["binance-futures","ETHUSDT",1724655091765,121.784,2734.51,2734.5,0.34]
["binance-futures","ETHUSDT",1724655116195,78.433,2734.96,2734.95,1.064]
["binance-futures","ETHUSDT",1724655184471,6.002,2738.77,2738.76,63.866]
["binance-futures","ETHUSDT",1724655216728,41.374,2737.77,2737.76,35.135]
["binance-futures","ETHUSDT",1724655264314,35.855,2739.09,2739.08,146.764]
["binance-futures","ETHUSDT",1724655276136,23.596,2739.51,2739.5,45.289]
["binance-futures","ETHUSDT",1724655313303,67.423,2738.78,2738.77,596.9]
["binance-futures","ETHUSDT",1724655389902,43.448,2736.81,2736.8,32.839]
["binance-futures","ETHUSDT",1724655415549,34.054,2736.1,2736.09,60.594]
["binance-futures","ETHUSDT",1724655441730,37.27,2734.79,2734.78,136.328]
["binance-futures","ETHUSDT",1724655515568,6.465,2736.82,2736.81,178.427]
["binance-futures","ETHUSDT",1724655552384,32.211,2736.38,2736.37,108.639]
["binance-futures","ETHUSDT",1724655582535,110.608,2736.6,2736.59,7.614]
["binance-futures","ETHUSDT",1724655646821,61.86,2735.01,2735.0,46.428]
["binance-futures","ETHUSDT",1724655687522,220.629,2734.97,2734.96,6.836]
["binance-futures","ETHUSDT",1724655719729,177.347,2734.38,2734.37,38.662]
["binance-futures","ETHUSDT",1724655770486,103.95,2733.34,2733.33,45.658]
["binance-futures","ETHUSDT",1724655779513,69.296,2733.89,2733.88,111.455]
["binance-futures","ETHUSDT",1724655853440,48.418,2734.83,2734.82,136.49]
["binance-futures","ETHUSDT",1724655890775,16.694,2734.48,2734.47,233.324]
["binance-futures","ETHUSDT",1724655917774,41.764,2733.65,2733.64,193.468]
["binance-futures","ETHUSDT",1724655975497,110.698,2732.01,2732.0,227.399]
["binance-futures","ETHUSDT",1724656016317,96.725,2733.25,2733.24,251.251]
["binance-futures","ETHUSDT",1724656046991,47.847,2729.13,2729.12,106.952]
["binance-futures","ETHUSDT",1724656090754,20.53,2730.79,2730.78,121.507]
["binance-futures","ETHUSDT",1724656136999,15.964,2730.39,2730.38,70.139]
["binance-futures","ETHUSDT",1724656168889,47.487,2729.61,2729.6,61.351]
["binance-futures","ETHUSDT",1724656203444,74.32,2730.04,2730.03,12.682]
["binance-futures","ETHUSDT",1724656230239,81.717,2730.04,2730.03,109.022]
["binance-futures","ETHUSDT",1724656303679,35.549,2731.93,2731.92,158.171]
["binance-futures","ETHUSDT",1724656329350,7.078,2731.6,2731.59,100.585]
["binance-futures","ETHUSDT",1724656366334,87.15,2732.6,2732.59,12.082]
["binance-futures","ETHUSDT",1724656414529,5.353,2735.48,2735.47,226.548]
["binance-futures","ETHUSDT",1724656466406,89.783,2736.76,2736.75,77.033]
["binance-futures","ETHUSDT",1724656497312,179.465,2737.99,2737.77,0.015]
["binance-futures","ETHUSDT",1724656529372,88.617,2739.06,2739.05,53.057]
["binance-futures","ETHUSDT",1724656554236,3.447,2738.5,2738.49,141.093]
["binance-futures","ETHUSDT",1724656629974,37.261,2739.96,2739.95,162.149]
["binance-futures","ETHUSDT",1724656652021,191.494,2740.54,2740.53,25.152]
["binance-futures","ETHUSDT",1724656686589,49.163,2741.3,2741.29,68.737]
["binance-futures","ETHUSDT",1724656718396,142.211,2740.73,2740.72,36.837]
["binance-futures","ETHUSDT",1724656773115,103.846,2739.15,2739.14,41.116]
["binance-futures","ETHUSDT",1724656821097,48.422,2738.26,2738.25,101.42]
["binance-futures","ETHUSDT",1724656850447,32.038,2739.66,2739.65,125.079]
["binance-futures","ETHUSDT",1724656903668,96.746,2740.91,2740.9,62.962]
["binance-futures","ETHUSDT",1724656968359,35.79,2739.0,2738.99,204.485]
["binance-futures","ETHUSDT",1724656995705,131.2,2738.01,2738.0,3.047]
["binance-futures","ETHUSDT",1724657034465,207.756,2736.93,2736.92,11.013]
["binance-futures","ETHUSDT",1724657111645,45.716,2736.36,2736.35,64.317]
["binance-futures","ETHUSDT",1724657131420,63.498,2737.49,2737.48,7.342]
["binance-futures","ETHUSDT",1724657183173,62.497,2739.75,2739.74,34.354]
["binance-futures","ETHUSDT",1724657214458,49.976,2739.57,2739.56,47.325]
["binance-futures","ETHUSDT",1724657271966,43.416,2739.0,2738.99,107.506]
["binance-futures","ETHUSDT",1724657341696,0.302,2738.73,2738.72,85.424]
["binance-futures","ETHUSDT",1724657373806,1.375,2738.44,2738.43,78.028]
["binance-futures","ETHUSDT",1724657422496,110.667,2738.68,2738.67,63.244]
["binance-futures","ETHUSDT",1724657496406,105.351,2738.35,2738.34,33.355]
["binance-futures","ETHUSDT",1724657515833,86.985,2739.4,2739.39,67.648]
["binance-futures","ETHUSDT",1724657566707,39.191,2739.1,2739.09,60.589]
["binance-futures","ETHUSDT",1724657648503,22.718,2739.9,2739.89,176.712]
["binance-futures","ETHUSDT",1724657656865,87.277,2740.0,2739.99,7.517]
["binance-futures","ETHUSDT",1724657725291,204.389,2740.13,2740.12,0.686]
["binance-futures","ETHUSDT",1724657752618,50.997,2738.89,2738.88,66.037]
["binance-futures","ETHUSDT",1724657794297,65.488,2738.86,2738.85,54.693]
["binance-futures","ETHUSDT",1724657865589,70.676,2739.01,2739.0,34.328]
["binance-futures","ETHUSDT",1724657902148,77.571,2738.82,2738.81,38.411]
["binance-futures","ETHUSDT",1724657935306,79.797,2738.49,2738.48,43.834]
["binance-futures","ETHUSDT",1724658019188,110.258,2738.48,2738.47,53.861]
["binance-futures","ETHUSDT",1724658060618,52.749,2738.04,2738.03,36.368]
["binance-futures","ETHUSDT",1724658115979,74.503,2737.88,2737.87,9.291]
["binance-futures","ETHUSDT",1724658123855,130.168,2737.88,2737.87,2.682]
["binance-futures","ETHUSDT",1724658167250,61.985,2736.01,2736.0,5.446]
["binance-futures","ETHUSDT",1724658239251,182.567,2733.88,2733.87,11.935]
["binance-futures","ETHUSDT",1724658276540,253.522,2733.01,2733.0,25.707]
["binance-futures","ETHUSDT",1724658349836,51.974,2733.76,2733.75,45.814]
["binance-futures","ETHUSDT",1724658386728,116.605,2733.6,2733.59,44.976]
["binance-futures","ETHUSDT",1724658421217,85.625,2734.69,2734.68,181.546]
["binance-futures","ETHUSDT",1724658479834,12.402,2734.86,2734.85,112.1]
["binance-futures","ETHUSDT",1724658488162,129.012,2734.61,2734.6,62.464]
["binance-futures","ETHUSDT",1724658569264,0.364,2731.87,2731.86,71.465]
["binance-futures","ETHUSDT",1724658610527,11.111,2733.2,2733.19,217.08]
["binance-futures","ETHUSDT",1724658628485,55.776,2733.78,2733.77,109.757]
["binance-futures","ETHUSDT",1724658702581,42.206,2734.15,2734.14,71.683]
["binance-futures","ETHUSDT",1724658741855,6.642,2734.53,2734.52,81.03]
["binance-futures","ETHUSDT",1724658777080,202.633,2733.39,2733.38,6.24]
["binance-futures","ETHUSDT",1724658831520,52.472,2733.19,2733.18,65.711]
["binance-futures","ETHUSDT",1724658885298,3.637,2732.87,2732.86,245.693]
["binance-futures","ETHUSDT",1724658921322,43.674,2732.94,2732.93,211.318]
["binance-futures","ETHUSDT",1724658969109,1.902,2734.01,2734.0,140.892]
["binance-futures","ETHUSDT",1724658990354,107.325,2734.68,2734.67,7.517]
["binance-futures","ETHUSDT",1724659066251,170.361,2732.53,2732.52,10.936]
["binance-futures","ETHUSDT",1724659104514,74.908,2733.99,2733.98,11.57]
["binance-futures","ETHUSDT",1724659138360,55.648,2732.68,2732.67,55.306]
["binance-futures","ETHUSDT",1724659170359,105.866,2733.16,2733.15,126.188]
["binance-futures","ETHUSDT",1724659244164,53.202,2731.46,2731.45,87.849]
["binance-futures","ETHUSDT",1724659283018,70.439,2731.59,2731.58,0.243]
["binance-futures","ETHUSDT",1724659313243,140.447,2732.62,2732.61,42.356]
["binance-futures","ETHUSDT",1724659368323,44.466,2735.64,2735.63,171.215]
["binance-futures","ETHUSDT",1724659411267,39.9,2736.83,2736.82,115.769]
["binance-futures","ETHUSDT",1724659445650,43.403,2736.28,2736.27,82.821]
["binance-futures","ETHUSDT",1724659476389,64.704,2736.66,2736.65,56.934]
["binance-futures","ETHUSDT",1724659547615,165.519,2738.01,2738.0,11.791]
["binance-futures","ETHUSDT",1724659573893,9.0,2737.64,2737.63,73.611]
["binance-futures","ETHUSDT",1724659610066,89.935,2738.06,2738.05,62.432]
["binance-futures","ETHUSDT",1724659643637,77.841,2738.97,2738.96,34.749]
["binance-futures","ETHUSDT",1724659699132,181.162,2738.76,2738.75,2.835]
["binance-futures","ETHUSDT",1724659748404,67.191,2739.3,2739.29,121.509]
["binance-futures","ETHUSDT",1724659784185,61.97,2739.82,2739.81,36.618]
["binance-futures","ETHUSDT",1724659834185,69.611,2739.04,2739.03,88.803]
["binance-futures","ETHUSDT",1724659895788,61.525,2740.0,2739.99,87.707]
["binance-futures","ETHUSDT",1724659928003,117.795,2740.57,2740.56,1.441]
["binance-futures","ETHUSDT",1724659961042,0.222,2739.73,2739.72,281.295]
["binance-futures","ETHUSDT",1724659993945,298.077,2739.45,2739.44,99.724]
["binance-futures","ETHUSDT",1724660057710,139.453,2740.1,2740.09,13.055]
["binance-futures","ETHUSDT",1724660112556,126.921,2740.13,2740.12,1.836]
["binance-futures","ETHUSDT",1724660149374,181.393,2739.94,2739.93,52.112]
["binance-futures","ETHUSDT",1724660194841,124.759,2737.81,2737.8,48.414]
["binance-futures","ETHUSDT",1724660262236,10.288,2740.75,2740.74,77.139]
["binance-futures","ETHUSDT",1724660292836,147.547,2740.67,2740.66,7.952]
["binance-futures","ETHUSDT",1724660324169,93.104,2741.51,2741.5,94.326]
["binance-futures","ETHUSDT",1724660402455,131.453,2741.75,2741.74,14.735]
["binance-futures","ETHUSDT",1724660437156,262.681,2740.75,2740.74,0.242]
["binance-futures","ETHUSDT",1724660457351,41.954,2739.49,2739.48,114.146]
["binance-futures","ETHUSDT",1724660506839,11.185,2740.4,2740.39,94.472]
["binance-futures","ETHUSDT",1724660588217,22.784,2739.49,2739.48,140.903]
["binance-futures","ETHUSDT",1724660602066,39.208,2739.03,2739.02,98.402]
["binance-futures","ETHUSDT",1724660655268,102.108,2737.94,2737.93,95.529]
["binance-futures","ETHUSDT",1724660685191,76.056,2738.0,2737.99,102.479]
["binance-futures","ETHUSDT",1724660771197,0.77,2739.0,2738.99,153.283]
["binance-futures","ETHUSDT",1724660810292,67.519,2738.02,2738.01,80.575]
["binance-futures","ETHUSDT",1724660832249,258.753,2738.01,2738.0,77.544]
["binance-futures","ETHUSDT",1724660884254,4.075,2737.86,2737.85,212.856]
["binance-futures","ETHUSDT",1724660965374,1.534,2736.54,2736.53,73.441]
["binance-futures","ETHUSDT",1724660981086,15.972,2736.63,2736.62,100.776]
["binance-futures","ETHUSDT",1724661040402,156.109,2737.42,2737.41,58.442]
["binance-futures","ETHUSDT",1724661122334,49.161,2738.9,2738.89,51.695]
["binance-futures","ETHUSDT",1724661124325,4.568,2738.9,2738.89,78.428]
["binance-futures","ETHUSDT",1724661192607,46.62,2738.9,2738.89,96.457]
["binance-futures","ETHUSDT",1724661231211,99.05,2737.71,2737.7,40.081]
["binance-futures","ETHUSDT",1724661267419,50.23,2737.29,2737.28,53.187]
["binance-futures","ETHUSDT",1724661341654,54.373,2735.07,2735.06,55.154]
["binance-futures","ETHUSDT",1724661401292,85.326,2735.73,2735.72,62.314]
["binance-futures","ETHUSDT",1724661412965,20.315,2734.51,2734.5,91.069]
["binance-futures","ETHUSDT",1724661487513,111.188,2737.01,2737.0,49.969]
["binance-futures","ETHUSDT",1724661532603,38.247,2737.64,2737.63,97.772]
["binance-futures","ETHUSDT",1724661551374,58.525,2737.82,2737.81,58.638]
["binance-futures","ETHUSDT",1724661591190,66.596,2737.09,2737.08,73.368]
["binance-futures","ETHUSDT",1724661670255,36.467,2735.4,2735.39,159.226]
["binance-futures","ETHUSDT",1724661701833,8.222,2734.33,2734.32,145.185]
["binance-futures","ETHUSDT",1724661732305,147.408,2735.11,2735.1,57.208]
["binance-futures","ETHUSDT",1724661798167,91.329,2733.75,2733.74,60.751]
["binance-futures","ETHUSDT",1724661835340,90.048,2733.21,2733.2,7.512]
["binance-futures","ETHUSDT",1724661871848,81.543,2733.21,2733.2,61.296]
["binance-futures","ETHUSDT",1724661923152,142.267,2732.63,2732.62,1.839]
["binance-futures","ETHUSDT",1724661935182,18.478,2734.14,2734.13,73.097]
["binance-futures","ETHUSDT",1724662009105,130.798,2734.41,2734.4,43.026]
["binance-futures","ETHUSDT",1724662041028,22.522,2734.11,2734.1,85.472]
["binance-futures","ETHUSDT",1724662078786,84.108,2735.08,2735.07,49.705]
["binance-futures","ETHUSDT",1724662146083,1.087,2736.06,2736.05,248.385]
["binance-futures","ETHUSDT",1724662198839,66.644,2735.42,2735.41,35.598]
["binance-futures","ETHUSDT",1724662238489,25.415,2734.49,2734.48,86.135]
["binance-futures","ETHUSDT",1724662297067,46.5,2734.82,2734.81,132.456]
["binance-futures","ETHUSDT",1724662367005,112.87,2736.25,2736.24,54.674]
["binance-futures","ETHUSDT",1724662405410,146.228,2735.01,2735.0,38.457]
["binance-futures","ETHUSDT",1724662455605,75.54,2735.79,2735.78,47.309]
["binance-futures","ETHUSDT",1724662484535,22.589,2735.0,2734.99,201.457]
["binance-futures","ETHUSDT",1724662572178,1.805,2734.59,2734.58,147.94]
["binance-futures","ETHUSDT",1724662613478,12.784,2734.98,2734.97,93.966]
["binance-futures","ETHUSDT",1724662655295,43.691,2735.41,2735.4,63.309]
["binance-futures","ETHUSDT",1724662717508,73.088,2735.01,2735.0,66.739]
["binance-futures","ETHUSDT",1724662787428,47.059,2734.67,2734.66,92.183]
["binance-futures","ETHUSDT",1724662817415,117.431,2734.49,2734.48,28.466]
["binance-futures","ETHUSDT",1724662865702,70.47,2735.52,2735.51,130.64]
["binance-futures","ETHUSDT",1724662892507,172.647,2735.06,2735.05,0.79]
["binance-futures","ETHUSDT",1724662971968,215.859,2734.53,2734.52,34.567]
["binance-futures","ETHUSDT",1724663010825,5.975,2734.56,2734.55,112.354]
["binance-futures","ETHUSDT",1724663053334,73.461,2733.6,2733.59,0.332]
["binance-futures","ETHUSDT",1724663132316,20.708,2733.07,2733.06,100.072]
["binance-futures","ETHUSDT",1724663156905,172.217,2733.01,2733.0,27.571]
["binance-futures","ETHUSDT",1724663203380,102.131,2733.8,2733.79,70.641]
["binance-futures","ETHUSDT",1724663244563,125.582,2733.74,2733.73,77.027]
["binance-futures","ETHUSDT",1724663311172,89.043,2733.62,2733.61,4.287]
["binance-futures","ETHUSDT",1724663378519,178.337,2732.72,2732.71,23.659]
["binance-futures","ETHUSDT",1724663412739,6.992,2732.69,2732.68,114.388]
["binance-futures","ETHUSDT",1724663455840,56.727,2733.06,2733.05,84.657]
["binance-futures","ETHUSDT",1724663540468,75.933,2732.21,2732.2,82.294]
["binance-futures","ETHUSDT",1724663566286,90.043,2732.39,2732.38,63.146]
["binance-futures","ETHUSDT",1724663613057,28.056,2731.6,2731.59,110.312]
["binance-futures","ETHUSDT",1724663658458,0.323,2731.21,2731.2,227.636]
["binance-futures","ETHUSDT",1724663720782,197.328,2731.5,2731.49,5.116]
["binance-futures","ETHUSDT",1724663778858,72.381,2728.56,2728.55,2.207]
["binance-futures","ETHUSDT",1724663807687,77.97,2725.74,2725.73,40.998]
["binance-futures","ETHUSDT",1724663841630,52.8,2727.49,2727.48,7.707]
["binance-futures","ETHUSDT",1724663907111,25.558,2729.08,2729.07,45.565]
["binance-futures","ETHUSDT",1724663937620,0.777,2731.59,2731.58,95.658]
["binance-futures","ETHUSDT",1724663961785,114.752,2733.11,2733.1,0.226]
["binance-futures","ETHUSDT",1724664041736,0.559,2732.7,2732.69,163.08]
["binance-futures","ETHUSDT",1724664051656,22.752,2733.87,2733.86,20.727]
["binance-futures","ETHUSDT",1724664104960,20.754,2735.65,2735.64,140.664]
["binance-futures","ETHUSDT",1724664137406,96.332,2734.67,2734.66,2.635]
["binance-futures","ETHUSDT",1724664176820,33.859,2734.7,2734.69,128.331]
["binance-futures","ETHUSDT",1724664254571,9.216,2731.45,2731.44,60.348]
["binance-futures","ETHUSDT",1724664291759,64.308,2730.66,2730.65,22.424]
["binance-futures","ETHUSDT",1724664316264,51.829,2728.59,2728.58,30.706]
["binance-futures","ETHUSDT",1724664389847,114.313,2727.96,2727.95,8.604]
["binance-futures","ETHUSDT",1724664418331,21.822,2726.21,2726.2,74.916]
["binance-futures","ETHUSDT",1724664477374,0.332,2726.57,2726.56,153.309]
["binance-futures","ETHUSDT",1724664482094,2.971,2726.32,2726.31,75.699]
["binance-futures","ETHUSDT",1724664555143,180.321,2726.01,2726.0,84.014]
["binance-futures","ETHUSDT",1724664602919,8.628,2726.79,2726.78,107.614]
["binance-futures","ETHUSDT",1724664617918,157.881,2725.51,2725.5,5.335]
["binance-futures","ETHUSDT",1724664685080,80.05,2725.21,2725.2,44.881]
["binance-futures","ETHUSDT",1724664720052,62.157,2723.81,2723.8,72.859]
["binance-futures","ETHUSDT",1724664744809,0.747,2713.52,2713.51,62.726]
["binance-futures","ETHUSDT",1724664794157,3.381,2720.83,2720.82,209.348]
["binance-futures","ETHUSDT",1724664833347,28.264,2730.22,2730.21,24.515]
["binance-futures","ETHUSDT",1724664856148,0.013,2731.02,2731.01,148.383]
["binance-futures","ETHUSDT",1724664899790,54.915,2726.09,2726.08,21.969]
["binance-futures","ETHUSDT",1724664914658,80.251,2726.81,2726.8,44.976]
["binance-futures","ETHUSDT",1724664976572,3.613,2726.12,2726.11,79.409]
["binance-futures","ETHUSDT",1724665011140,142.504,2728.77,2728.76,15.482]
["binance-futures","ETHUSDT",1724665029983,221.279,2728.69,2728.68,20.274]
["binance-futures","ETHUSDT",1724665058940,60.241,2729.0,2728.99,86.318]
["binance-futures","ETHUSDT",1724665122352,158.276,2732.0,2731.99,22.145]
["binance-futures","ETHUSDT",1724665151137,246.745,2732.34,2732.33,7.592]
["binance-futures","ETHUSDT",1724665197384,63.893,2730.2,2730.19,50.545]
["binance-futures","ETHUSDT",1724665207797,212.748,2729.75,2729.74,48.02]
["binance-futures","ETHUSDT",1724665275379,171.257,2731.71,2731.7,27.333]
["binance-futures","ETHUSDT",1724665313435,63.327,2730.29,2730.28,159.909]
["binance-futures","ETHUSDT",1724665336057,0.016,2729.51,2729.47,0.71]
["binance-futures","ETHUSDT",1724665369553,120.632,2729.45,2729.44,35.025]
["binance-futures","ETHUSDT",1724665442466,74.859,2727.01,2727.0,48.566]
["binance-futures","ETHUSDT",1724665472630,93.884,2728.18,2728.17,46.293]
["binance-futures","ETHUSDT",1724665502370,49.091,2728.3,2728.29,143.504]
["binance-futures","ETHUSDT",1724665553957,115.787,2726.7,2726.69,7.255]
["binance-futures","ETHUSDT",1724665599185,67.023,2727.25,2727.24,6.97]
["binance-futures","ETHUSDT",1724665628188,181.708,2731.18,2731.17,6.032]
["binance-futures","ETHUSDT",1724665671839,65.108,2729.47,2729.46,12.552]
["binance-futures","ETHUSDT",1724665733111,39.465,2729.78,2729.77,83.552]
["binance-futures","ETHUSDT",1724665762144,23.171,2729.44,2729.43,82.05]
["binance-futures","ETHUSDT",1724665799373,182.681,2730.01,2730.0,24.985]
["binance-futures","ETHUSDT",1724665834205,73.591,2731.32,2731.31,58.492]
["binance-futures","ETHUSDT",1724665890748,63.935,2732.48,2732.47,68.001]
["binance-futures","ETHUSDT",1724665941091,26.028,2733.31,2733.3,82.594]
["binance-futures","ETHUSDT",1724665970809,27.438,2733.79,2733.78,164.518]
["binance-futures","ETHUSDT",1724666010595,2.001,2734.58,2734.57,221.359]
["binance-futures","ETHUSDT",1724666072218,64.422,2734.87,2734.86,44.217]
["binance-futures","ETHUSDT",1724666102217,77.367,2734.88,2734.87,59.195]
["binance-futures","ETHUSDT",1724666141954,6.986,2733.4,2733.39,147.046]
["binance-futures","ETHUSDT",1724666174204,4.678,2734.26,2734.25,112.484]
["binance-futures","ETHUSDT",1724666244279,120.593,2734.72,2734.71,0.085]
["binance-futures","ETHUSDT",1724666271330,42.678,2736.5,2736.49,129.135]
["binance-futures","ETHUSDT",1724666306659,226.496,2737.93,2737.92,0.024]
["binance-futures","ETHUSDT",1724666351279,3.415,2736.9,2736.89,63.237]
["binance-futures","ETHUSDT",1724666408223,178.113,2738.32,2738.31,9.923]
["binance-futures","ETHUSDT",1724666434834,69.666,2736.91,2736.9,1.94]
["binance-futures","ETHUSDT",1724666472528,8.348,2736.83,2736.82,111.171]
["binance-futures","ETHUSDT",1724666545478,0.785,2736.35,2736.34,83.749]
["binance-futures","ETHUSDT",1724666571525,55.186,2738.22,2738.21,42.061]
["binance-futures","ETHUSDT",1724666596375,51.538,2739.94,2739.93,23.385]
["binance-futures","ETHUSDT",1724666629531,34.07,2740.76,2740.75,53.403]
["binance-futures","ETHUSDT",1724666697007,92.224,2740.32,2740.31,0.983]
["binance-futures","ETHUSDT",1724666712043,67.078,2739.68,2739.67,40.336]
["binance-futures","ETHUSDT",1724666758633,4.72,2738.95,2738.94,135.194]
["binance-futures","ETHUSDT",1724666795406,72.887,2738.64,2738.63,129.187]
["binance-futures","ETHUSDT",1724666870736,109.415,2740.76,2740.75,109.366]
["binance-futures","ETHUSDT",1724666898470,17.637,2741.28,2741.27,87.275]
["binance-futures","ETHUSDT",1724666923880,125.465,2743.62,2743.61,23.578]
["binance-futures","ETHUSDT",1724666992240,162.206,2744.54,2744.53,0.438]
["binance-futures","ETHUSDT",1724667025215,61.144,2743.87,2743.86,35.394]
["binance-futures","ETHUSDT",1724667040185,64.397,2743.92,2743.91,35.498]
["binance-futures","ETHUSDT",1724667088144,64.01,2744.11,2744.1,55.94]
["binance-futures","ETHUSDT",1724667167602,195.527,2743.35,2743.34,80.77]
["binance-futures","ETHUSDT",1724667171809,69.875,2743.35,2743.34,74.118]
["binance-futures","ETHUSDT",1724667226921,71.051,2743.57,2743.56,149.046]
["binance-futures","ETHUSDT",1724667257330,94.718,2742.79,2742.78,20.57]
["binance-futures","ETHUSDT",1724667332917,85.272,2743.17,2743.16,118.253]
["binance-futures","ETHUSDT",1724667364305,65.966,2744.57,2744.56,65.954]
["binance-futures","ETHUSDT",1724667417697,8.545,2743.52,2743.51,67.982]
["binance-futures","ETHUSDT",1724667422110,191.203,2743.51,2743.5,55.646]
["binance-futures","ETHUSDT",1724667499612,208.137,2744.51,2744.5,50.172]
["binance-futures","ETHUSDT",1724667542372,0.125,2744.82,2744.81,112.947]
["binance-futures","ETHUSDT",1724667563461,54.084,2743.93,2743.92,60.883]
["binance-futures","ETHUSDT",1724667598239,57.654,2743.98,2743.97,99.314]
["binance-futures","ETHUSDT",1724667672444,57.648,2745.62,2745.61,80.264]
["binance-futures","ETHUSDT",1724667709804,13.499,2744.82,2744.81,61.665]
["binance-futures","ETHUSDT",1724667749381,180.787,2745.64,2745.63,116.105]
["binance-futures","ETHUSDT",1724667808405,64.148,2745.5,2745.49,101.881]
["binance-futures","ETHUSDT",1724667852717,161.114,2744.01,2744.0,24.804]
["binance-futures","ETHUSDT",1724667882755,91.268,2745.98,2745.97,74.049]
["binance-futures","ETHUSDT",1724667943721,0.916,2745.57,2745.56,190.542]
["binance-futures","ETHUSDT",1724667999465,101.283,2743.72,2743.71,85.084]
["binance-futures","ETHUSDT",1724668032012,109.798,2743.23,2743.22,45.15]
["binance-futures","ETHUSDT",1724668066455,99.738,2743.49,2743.48,2.932]
["binance-futures","ETHUSDT",1724668102579,116.832,2743.37,2743.36,35.956]
["binance-futures","ETHUSDT",1724668170381,22.86,2743.4,2743.39,176.855]
["binance-futures","ETHUSDT",1724668216391,116.528,2743.83,2743.82,117.57]
["binance-futures","ETHUSDT",1724668246320,219.425,2743.9,2743.89,0.509]
["binance-futures","ETHUSDT",1724668303645,129.101,2742.58,2742.57,89.297]
["binance-futures","ETHUSDT",1724668359705,13.263,2744.6,2744.59,196.411]
["binance-futures","ETHUSDT",1724668387339,24.178,2744.28,2744.27,76.252]
["binance-futures","ETHUSDT",1724668435459,278.361,2744.07,2744.06,0.656]
["binance-futures","ETHUSDT",1724668494482,73.981,2741.63,2741.62,93.937]
["binance-futures","ETHUSDT",1724668527163,125.066,2741.0,2740.99,84.529]
["binance-futures","ETHUSDT",1724668563523,76.97,2741.52,2741.51,85.796]
["binance-futures","ETHUSDT",1724668588976,72.697,2740.54,2740.53,99.152]
["binance-futures","ETHUSDT",1724668641452,117.568,2740.56,2740.55,19.935]
["binance-futures","ETHUSDT",1724668697181,150.824,2739.12,2739.11,6.201]
["binance-futures","ETHUSDT",1724668725212,53.228,2742.34,2742.33,180.654]
["binance-futures","ETHUSDT",1724668771133,21.121,2743.07,2743.06,87.699]
["binance-futures","ETHUSDT",1724668830599,4.53,2746.8,2746.79,153.515]
["binance-futures","ETHUSDT",1724668861436,64.857,2747.01,2747.0,69.961]
["binance-futures","ETHUSDT",1724668891777,147.734,2746.29,2746.28,77.892]
["binance-futures","ETHUSDT",1724668919546,4.052,2746.77,2746.76,84.499]
["binance-futures","ETHUSDT",1724668997219,203.199,2744.19,2744.18,42.825]
["binance-futures","ETHUSDT",1724669016641,47.535,2744.05,2744.04,43.634]
["binance-futures","ETHUSDT",1724669064806,29.016,2742.93,2742.92,66.119]
["binance-futures","ETHUSDT",1724669100929,0.854,2741.49,2741.48,255.837]
["binance-futures","ETHUSDT",1724669153210,85.174,2741.92,2741.91,5.725]
["binance-futures","ETHUSDT",1724669204188,129.61,2739.48,2739.47,9.976]
["binance-futures","ETHUSDT",1724669236399,14.824,2738.89,2738.88,140.84]
["binance-futures","ETHUSDT",1724669267177,177.749,2739.74,2739.73,18.328]
["binance-futures","ETHUSDT",1724669343610,187.53,2737.92,2737.91,0.231]
["binance-futures","ETHUSDT",1724669360879,63.661,2738.09,2738.08,10.954]
["binance-futures","ETHUSDT",1724669403703,191.27,2737.03,2737.02,27.639]
["binance-futures","ETHUSDT",1724669437770,60.52,2737.01,2737.0,73.387]
["binance-futures","ETHUSDT",1724669485493,266.525,2736.33,2736.32,0.586]
["binance-futures","ETHUSDT",1724669543378,141.39,2736.65,2736.64,88.649]
["binance-futures","ETHUSDT",1724669576262,10.605,2735.82,2735.81,188.368]
["binance-futures","ETHUSDT",1724669612322,16.4,2735.51,2735.5,141.697]
["binance-futures","ETHUSDT",1724669682449,19.785,2737.62,2737.61,145.258]
["binance-futures","ETHUSDT",1724669713302,120.045,2737.66,2737.65,85.973]
["binance-futures","ETHUSDT",1724669749149,35.258,2736.66,2736.65,105.269]
["binance-futures","ETHUSDT",1724669832241,22.881,2736.34,2736.33,89.68]
["binance-futures","ETHUSDT",1724669838283,77.166,2736.34,2736.33,86.949]
["binance-futures","ETHUSDT",1724669895153,104.13,2735.84,2735.83,0.63]
["binance-futures","ETHUSDT",1724669924045,36.522,2737.17,2737.16,61.692]
["binance-futures","ETHUSDT",1724669970103,75.527,2736.15,2736.14,33.587]
["binance-futures","ETHUSDT",1724670038439,220.956,2734.48,2734.47,113.636]
["binance-futures","ETHUSDT",1724670065721,133.13,2735.19,2735.18,0.307]
["binance-futures","ETHUSDT",1724670096698,72.4,2734.17,2734.16,72.058]
["binance-futures","ETHUSDT",1724670178160,49.784,2734.48,2734.47,89.532]
["binance-futures","ETHUSDT",1724670206323,157.355,2735.43,2735.42,51.802]
["binance-futures","ETHUSDT",1724670269924,0.288,2738.0,2737.99,247.006]
["binance-futures","ETHUSDT",1724670311306,22.638,2737.57,2737.56,75.407]
["binance-futures","ETHUSDT",1724670343742,5.533,2736.23,2736.22,297.22]
["binance-futures","ETHUSDT",1724670398421,19.703,2734.64,2734.63,95.136]
["binance-futures","ETHUSDT",1724670408700,2.233,2735.28,2735.27,192.727]
["binance-futures","ETHUSDT",1724670484529,2.056,2738.26,2738.25,105.522]
["binance-futures","ETHUSDT",1724670515283,0.448,2738.05,2738.04,658.434]
["binance-futures","ETHUSDT",1724670550595,60.801,2737.8,2737.79,110.076]
["binance-futures","ETHUSDT",1724670617010,77.352,2739.21,2739.2,36.55]
["binance-futures","ETHUSDT",1724670655658,99.32,2740.27,2740.26,4.654]
["binance-futures","ETHUSDT",1724670687117,105.112,2740.28,2740.27,1.963]
["binance-futures","ETHUSDT",1724670738632,6.433,2742.53,2742.52,56.767]
["binance-futures","ETHUSDT",1724670747741,104.486,2742.61,2742.6,8.9]
["binance-futures","ETHUSDT",1724670822228,47.942,2740.78,2740.77,133.589]
["binance-futures","ETHUSDT",1724670855618,74.762,2742.75,2742.74,151.389]
["binance-futures","ETHUSDT",1724670880426,247.629,2742.59,2742.58,0.009]
["binance-futures","ETHUSDT",1724670912426,240.133,2741.9,2741.89,1.435]
["binance-futures","ETHUSDT",1724670981565,51.545,2740.84,2740.83,111.546]
["binance-futures","ETHUSDT",1724671016096,85.881,2740.54,2740.53,47.097]
["binance-futures","ETHUSDT",1724671071047,42.711,2738.51,2738.5,73.081]
["binance-futures","ETHUSDT",1724671126929,86.118,2739.86,2739.85,18.37]
["binance-futures","ETHUSDT",1724671162324,37.844,2737.81,2737.8,63.471]
["binance-futures","ETHUSDT",1724671198834,62.193,2737.56,2737.55,32.678]
["binance-futures","ETHUSDT",1724671226006,41.328,2737.72,2737.71,58.272]
["binance-futures","ETHUSDT",1724671305884,42.857,2740.7,2740.69,155.297]
["binance-futures","ETHUSDT",1724671335476,50.639,2740.71,2740.7,138.038]
["binance-futures","ETHUSDT",1724671379869,3.655,2741.86,2741.85,141.875]
["binance-futures","ETHUSDT",1724671412891,10.299,2740.77,2740.76,178.588]
["binance-futures","ETHUSDT",1724671483948,216.568,2740.8,2740.79,0.337]
["binance-futures","ETHUSDT",1724671534160,3.133,2742.99,2742.98,258.758]
["binance-futures","ETHUSDT",1724671561636,1.444,2742.73,2742.72,76.361]
["binance-futures","ETHUSDT",1724671612798,56.964,2743.71,2743.7,69.028]
["binance-futures","ETHUSDT",1724671676164,25.873,2744.53,2744.52,180.19]
["binance-futures","ETHUSDT",1724671701551,169.729,2744.06,2744.05,52.48]
["binance-futures","ETHUSDT",1724671743140,135.431,2744.51,2744.5,43.669]
["binance-futures","ETHUSDT",1724671820032,3.1,2744.45,2744.44,137.99]
["binance-futures","ETHUSDT",1724671840234,5.874,2744.8,2744.79,64.628]
["binance-futures","ETHUSDT",1724671890544,34.072,2743.36,2743.35,62.656]
["binance-futures","ETHUSDT",1724671920640,71.18,2742.37,2742.36,30.012]
["binance-futures","ETHUSDT",1724671974399,79.75,2744.15,2744.14,1.467]
["binance-futures","ETHUSDT",1724672037138,156.171,2742.48,2742.47,1.145]
["binance-futures","ETHUSDT",1724672064977,1.586,2741.85,2741.84,98.211]
["binance-futures","ETHUSDT",1724672105881,200.121,2742.58,2742.57,69.53]
["binance-futures","ETHUSDT",1724672179491,9.882,2741.42,2741.41,74.877]
["binance-futures","ETHUSDT",1724672216372,13.847,2741.93,2741.92,104.544]
["binance-futures","ETHUSDT",1724672246405,157.611,2741.8,2741.79,16.259]
["binance-futures","ETHUSDT",1724672283167,1.394,2741.58,2741.57,116.379]
["binance-futures","ETHUSDT",1724672341741,8.857,2741.22,2741.21,61.886]
["binance-futures","ETHUSDT",1724672405453,59.426,2742.85,2742.84,170.048]
["binance-futures","ETHUSDT",1724672444085,32.465,2742.84,2742.83,50.111]
["binance-futures","ETHUSDT",1724672488047,5.528,2742.02,2742.01,47.083]
["binance-futures","ETHUSDT",1724672568042,99.966,2741.22,2741.21,60.299]
["binance-futures","ETHUSDT",1724672604936,42.201,2740.82,2740.81,41.635]
["binance-futures","ETHUSDT",1724672637723,4.349,2742.2,2742.19,95.045]
["binance-futures","ETHUSDT",1724672677651,83.389,2741.76,2741.75,30.747]
["binance-futures","ETHUSDT",1724672761491,0.651,2738.87,2738.86,170.214]
["binance-futures","ETHUSDT",1724672773622,30.11,2739.63,2739.62,65.713]
["binance-futures","ETHUSDT",1724672824355,90.652,2739.06,2739.05,50.082]
["binance-futures","ETHUSDT",1724672860370,79.143,2739.34,2739.33,61.275]
["binance-futures","ETHUSDT",1724672911225,57.261,2738.29,2738.28,90.905]
["binance-futures","ETHUSDT",1724672982927,71.332,2738.86,2738.85,19.898]
["binance-futures","ETHUSDT",1724673010095,180.55,2738.82,2738.81,5.987]
["binance-futures","ETHUSDT",1724673099405,60.161,2739.95,2739.94,105.801]
["binance-futures","ETHUSDT",1724673137918,60.02,2739.89,2739.88,202.244]
["binance-futures","ETHUSDT",1724673202226,1.965,2738.18,2738.17,73.471]
["binance-futures","ETHUSDT",1724673212083,147.719,2739.15,2739.14,49.319]
["binance-futures","ETHUSDT",1724673303413,203.224,2738.66,2738.65,2.721]
["binance-futures","ETHUSDT",1724673353419,56.072,2737.87,2737.86,130.148]
["binance-futures","ETHUSDT",1724673373317,146.339,2737.39,2737.38,58.571]
["binance-futures","ETHUSDT",1724673402089,0.548,2737.7,2737.69,190.008]
["binance-futures","ETHUSDT",1724673483362,3.251,2735.58,2735.57,292.662]
["binance-futures","ETHUSDT",1724673514932,27.747,2736.34,2736.33,145.183]
["binance-futures","ETHUSDT",1724673545964,120.087,2736.89,2736.88,65.991]
["binance-futures","ETHUSDT",1724673624612,152.616,2736.15,2736.14,17.575]
["binance-futures","ETHUSDT",1724673664454,32.528,2736.17,2736.16,83.157]
["binance-futures","ETHUSDT",1724673708393,118.495,2737.33,2737.32,72.038]
["binance-futures","ETHUSDT",1724673728092,71.721,2737.57,2737.56,1.283]
["binance-futures","ETHUSDT",1724673800535,91.624,2736.01,2736.0,93.272]
["binance-futures","ETHUSDT",1724673839049,148.308,2735.95,2735.94,0.547]
["binance-futures","ETHUSDT",1724673867410,161.147,2735.34,2735.33,1.037]
["binance-futures","ETHUSDT",1724673896224,98.049,2736.31,2736.3,55.718]
["binance-futures","ETHUSDT",1724673967631,118.051,2738.87,2738.86,53.274]
["binance-futures","ETHUSDT",1724674006271,86.486,2737.97,2737.96,66.686]
["binance-futures","ETHUSDT",1724674041687,16.254,2738.75,2738.74,120.132]
["binance-futures","ETHUSDT",1724674103329,9.075,2738.83,2738.82,151.751]
["binance-futures","ETHUSDT",1724674152305,85.317,2739.44,2739.43,57.926]
["binance-futures","ETHUSDT",1724674187289,222.867,2739.05,2739.04,32.855]
["binance-futures","ETHUSDT",1724674237149,20.982,2738.4,2738.39,126.182]
["binance-futures","ETHUSDT",1724674253476,51.495,2738.3,2738.29,16.123]
["binance-futures","ETHUSDT",1724674330540,114.411,2739.49,2739.48,3.426]
["binance-futures","ETHUSDT",1724674366643,5.703,2741.0,2740.99,204.709]
["binance-futures","ETHUSDT",1724674400363,7.355,2740.8,2740.79,165.73]
["binance-futures","ETHUSDT",1724674458481,0.019,2740.88,2740.87,77.85]
["binance-futures","ETHUSDT",1724674508752,74.837,2740.87,2740.86,63.258]
["binance-futures","ETHUSDT",1724674540205,1.109,2740.32,2740.31,168.861]
["binance-futures","ETHUSDT",1724674586903,192.018,2740.01,2740.0,9.914]
["binance-futures","ETHUSDT",1724674655244,230.349,2737.51,2737.5,1.303]
["binance-futures","ETHUSDT",1724674686705,128.252,2737.51,2737.5,3.172]
["binance-futures","ETHUSDT",1724674719968,20.477,2737.23,2737.22,133.668]
["binance-futures","ETHUSDT",1724674749499,71.692,2737.02,2737.01,88.418]
["binance-futures","ETHUSDT",1724674826633,106.279,2737.15,2737.14,25.049]
["binance-futures","ETHUSDT",1724674847263,250.52,2737.79,2737.78,0.302]
["binance-futures","ETHUSDT",1724674891942,36.017,2738.95,2738.94,203.986]
["binance-futures","ETHUSDT",1724674935314,35.288,2737.38,2737.37,169.953]
["binance-futures","ETHUSDT",1724675000664,27.912,2736.23,2736.22,63.611]
["binance-futures","ETHUSDT",1724675030307,12.622,2736.07,2736.06,53.967]
["binance-futures","ETHUSDT",1724675060596,34.668,2735.69,2735.68,51.834]
["binance-futures","ETHUSDT",1724675092413,50.559,2735.71,2735.7,146.472]
["binance-futures","ETHUSDT",1724675169344,83.791,2735.01,2735.0,651.669]
["binance-futures","ETHUSDT",1724675187654,198.958,2735.28,2735.27,9.743]
["binance-futures","ETHUSDT",1724675230076,40.093,2734.56,2734.55,85.057]
["binance-futures","ETHUSDT",1724675299218,75.734,2734.24,2734.23,58.14]
["binance-futures","ETHUSDT",1724675312072,88.917,2734.03,2734.02,53.754]
["binance-futures","ETHUSDT",1724675369282,29.398,2733.56,2733.55,110.801]
["binance-futures","ETHUSDT",1724675401340,106.549,2733.63,2733.62,8.659]
["binance-futures","ETHUSDT",1724675469648,103.961,2733.04,2733.03,100.435]
["binance-futures","ETHUSDT",1724675497328,142.612,2734.73,2734.72,30.095]
["binance-futures","ETHUSDT",1724675522088,85.894,2733.04,2733.03,57.378]
["binance-futures","ETHUSDT",1724675563009,210.18,2731.63,2731.62,0.633]
["binance-futures","ETHUSDT",1724675630336,7.633,2730.87,2730.85,0.017]
["binance-futures","ETHUSDT",1724675642451,9.417,2729.32,2729.31,215.948]
["binance-futures","ETHUSDT",1724675690636,137.679,2728.82,2728.81,17.981]
["binance-futures","ETHUSDT",1724675714347,0.745,2727.6,2727.59,120.457]
["binance-futures","ETHUSDT",1724675754004,28.602,2726.61,2726.6,86.452]
["binance-futures","ETHUSDT",1724675806271,99.101,2727.24,2727.23,102.758]
["binance-futures","ETHUSDT",1724675835204,127.039,2725.49,2725.48,11.884]
["binance-futures","ETHUSDT",1724675864055,78.62,2723.91,2723.9,47.371]
["binance-futures","ETHUSDT",1724675924782,72.404,2726.36,2726.35,21.435]
["binance-futures","ETHUSDT",1724675935906,99.995,2725.02,2725.01,67.384]
["binance-futures","ETHUSDT",1724675982245,39.275,2726.18,2726.17,94.793]
["binance-futures","ETHUSDT",1724676008370,79.125,2727.0,2726.99,135.221]
["binance-futures","ETHUSDT",1724676049546,196.914,2725.98,2725.97,0.327]
["binance-futures","ETHUSDT",1724676105869,77.455,2723.95,2723.94,59.826]
["binance-futures","ETHUSDT",1724676134416,6.361,2720.61,2720.6,92.207]
["binance-futures","ETHUSDT",1724676162180,21.899,2719.71,2719.7,93.2]
["binance-futures","ETHUSDT",1724676222976,31.687,2724.93,2724.92,74.305]
["binance-futures","ETHUSDT",1724676252488,265.104,2723.01,2723.0,0.838]
["binance-futures","ETHUSDT",1724676306997,42.278,2723.51,2723.5,122.865]
["binance-futures","ETHUSDT",1724676344484,70.908,2725.59,2725.58,68.185]
["binance-futures","ETHUSDT",1724676375033,40.835,2724.56,2724.55,212.614]
["binance-futures","ETHUSDT",1724676421016,401.12,2726.87,2726.86,74.774]
["binance-futures","ETHUSDT",1724676432003,88.261,2727.42,2727.41,20.06]
["binance-futures","ETHUSDT",1724676502708,261.638,2727.13,2727.12,3.702]
["binance-futures","ETHUSDT",1724676530354,236.154,2726.64,2726.63,1.12]
["binance-futures","ETHUSDT",1724676564127,45.426,2726.41,2726.4,113.393]
["binance-futures","ETHUSDT",1724676621022,232.804,2724.42,2724.41,2.684]
["binance-futures","ETHUSDT",1724676660626,42.714,2722.8,2722.79,104.618]
["binance-futures","ETHUSDT",1724676689807,136.81,2721.34,2721.33,63.108]
["binance-futures","ETHUSDT",1724676732145,107.788,2719.39,2719.38,100.481]
["binance-futures","ETHUSDT",1724676743381,1.8,2719.95,2719.94,230.571]
["binance-futures","ETHUSDT",1724676810383,77.431,2720.67,2720.66,66.864]
["binance-futures","ETHUSDT",1724676849838,77.018,2717.68,2717.67,13.725]
["binance-futures","ETHUSDT",1724676869803,6.461,2721.56,2721.55,110.913]
["binance-futures","ETHUSDT",1724676933175,1.0,2725.44,2725.43,235.053]
["binance-futures","ETHUSDT",1724676961129,4.005,2726.65,2726.64,68.667]
["binance-futures","ETHUSDT",1724676992650,51.28,2725.26,2725.25,96.519]
["binance-futures","ETHUSDT",1724677038446,35.58,2726.46,2726.45,195.286]
["binance-futures","ETHUSDT",1724677092753,46.312,2724.4,2724.39,76.111]
["binance-futures","ETHUSDT",1724677120982,2.676,2725.1,2725.09,136.767]
["binance-futures","ETHUSDT",1724677165394,204.059,2724.33,2724.32,0.571]
["binance-futures","ETHUSDT",1724677192583,156.046,2724.46,2724.45,61.816]
["binance-futures","ETHUSDT",1724677260221,100.484,2723.56,2723.55,9.101]
["binance-futures","ETHUSDT",1724677289791,133.289,2721.41,2721.4,45.098]
["binance-futures","ETHUSDT",1724677319297,3.315,2720.79,2720.78,186.618]
["binance-futures","ETHUSDT",1724677343404,64.775,2721.07,2721.06,133.786]
["binance-futures","ETHUSDT",1724677403849,46.228,2722.22,2722.21,35.826]
["binance-futures","ETHUSDT",1724677444364,1.846,2722.19,2722.18,192.346]
["binance-futures","ETHUSDT",1724677477632,21.349,2722.46,2722.45,44.667]
["binance-futures","ETHUSDT",1724677528591,44.468,2725.67,2725.66,158.622]
["binance-futures","ETHUSDT",1724677575694,41.431,2726.86,2726.85,70.172]
["binance-futures","ETHUSDT",1724677605476,21.332,2727.3,2727.29,171.686]
["binance-futures","ETHUSDT",1724677635004,21.017,2728.88,2728.87,111.153]
["binance-futures","ETHUSDT",1724677707200,92.769,2730.68,2730.67,1.689]
["binance-futures","ETHUSDT",1724677726037,6.075,2730.09,2730.08,168.09]
["binance-futures","ETHUSDT",1724677764803,8.568,2730.92,2730.91,192.901]
["binance-futures","ETHUSDT",1724677796483,31.568,2731.22,2731.21,77.603]
["binance-futures","ETHUSDT",1724677841906,129.872,2731.57,2731.56,31.948]
["binance-futures","ETHUSDT",1724677892051,79.661,2733.28,2733.27,101.586]
["binance-futures","ETHUSDT",1724677922490,18.996,2734.34,2734.33,145.603]
["binance-futures","ETHUSDT",1724677957736,0.594,2733.36,2733.35,216.072]
["binance-futures","ETHUSDT",1724678026727,94.064,2732.25,2732.24,53.478]
["binance-futures","ETHUSDT",1724678062066,39.67,2732.83,2732.82,166.069]
["binance-futures","ETHUSDT",1724678089350,86.356,2732.05,2732.04,24.994]
["binance-futures","ETHUSDT",1724678124966,71.994,2731.37,2731.36,37.592]
["binance-futures","ETHUSDT",1724678175368,88.363,2731.79,2731.78,10.259]
["binance-futures","ETHUSDT",1724678232610,66.156,2731.13,2731.12,84.079]
["binance-futures","ETHUSDT",1724678269227,28.672,2730.79,2730.78,148.306]
["binance-futures","ETHUSDT",1724678305203,125.917,2731.2,2731.19,6.56]
["binance-futures","ETHUSDT",1724678374279,151.311,2735.42,2735.41,5.673]
["binance-futures","ETHUSDT",1724678404550,57.596,2733.89,2733.88,40.311]
["binance-futures","ETHUSDT",1724678428923,105.569,2734.9,2734.89,29.815]
["binance-futures","ETHUSDT",1724678505233,166.734,2731.83,2731.82,18.397]
["binance-futures","ETHUSDT",1724678533178,1.243,2731.57,2731.56,93.848]
["binance-futures","ETHUSDT",1724678553215,10.929,2730.47,2730.46,142.383]
["binance-futures","ETHUSDT",1724678601221,106.234,2729.65,2729.64,17.34]
["binance-futures","ETHUSDT",1724678672868,13.752,2728.74,2728.73,130.155]
["binance-futures","ETHUSDT",1724678681526,72.02,2729.0,2728.99,3.792]
["binance-futures","ETHUSDT",1724678740782,64.376,2728.97,2728.96,8.191]
["binance-futures","ETHUSDT",1724678765011,0.675,2729.33,2729.32,123.277]
["binance-futures","ETHUSDT",1724678846970,19.877,2732.67,2732.66,83.614]
["binance-futures","ETHUSDT",1724678873983,7.432,2733.77,2733.76,216.705]
["binance-futures","ETHUSDT",1724678935346,30.979,2733.9,2733.89,210.086]
["binance-futures","ETHUSDT",1724678941013,24.387,2735.64,2735.63,131.774]
["binance-futures","ETHUSDT",1724679012349,173.455,2733.37,2733.36,0.269]
["binance-futures","ETHUSDT",1724679057503,0.679,2731.87,2731.86,209.364]
["binance-futures","ETHUSDT",1724679068088,141.445,2730.49,2730.48,5.898]
["binance-futures","ETHUSDT",1724679097268,71.52,2730.76,2730.75,115.739]
["binance-futures","ETHUSDT",1724679169804,72.189,2730.75,2730.74,0.522]
["binance-futures","ETHUSDT",1724679189505,50.228,2733.46,2733.45,40.276]
["binance-futures","ETHUSDT",1724679217638,13.779,2735.63,2735.62,103.517]
["binance-futures","ETHUSDT",1724679277965,124.334,2729.2,2729.19,47.723]
["binance-futures","ETHUSDT",1724679306511,108.667,2727.74,2727.73,0.807]
["binance-futures","ETHUSDT",1724679348208,154.691,2724.78,2724.77,9.124]
["binance-futures","ETHUSDT",1724679357711,33.298,2725.92,2725.91,142.57]
["binance-futures","ETHUSDT",1724679422856,31.48,2728.2,2728.19,128.945]
["binance-futures","ETHUSDT",1724679457322,114.791,2729.15,2729.14,76.302]
["binance-futures","ETHUSDT",1724679476825,53.497,2730.59,2730.58,160.225]
["binance-futures","ETHUSDT",1724679505960,113.013,2727.34,2727.33,49.644]
["binance-futures","ETHUSDT",1724679570241,68.649,2726.6,2726.59,83.959]
["binance-futures","ETHUSDT",1724679602079,58.434,2723.12,2723.11,89.331]
["binance-futures","ETHUSDT",1724679630838,40.317,2721.66,2721.65,138.048]
["binance-futures","ETHUSDT",1724679681162,242.538,2721.81,2721.75,0.015]
["binance-futures","ETHUSDT",1724679723180,115.554,2720.36,2720.35,54.972]
["binance-futures","ETHUSDT",1724679751692,43.144,2718.58,2718.57,0.335]
["binance-futures","ETHUSDT",1724679790540,76.579,2719.2,2719.19,3.954]
["binance-futures","ETHUSDT",1724679805285,52.008,2717.41,2717.4,20.319]
["binance-futures","ETHUSDT",1724679861929,69.463,2719.27,2719.26,10.057]
["binance-futures","ETHUSDT",1724679894350,4.396,2719.8,2719.79,227.091]
["binance-futures","ETHUSDT",1724679921943,0.166,2716.06,2716.05,108.169]
["binance-futures","ETHUSDT",1724679966946,127.753,2715.53,2715.52,68.169]
["binance-futures","ETHUSDT",1724680007935,126.324,2715.08,2715.07,63.329]
["binance-futures","ETHUSDT",1724680036114,103.537,2719.21,2719.2,11.731]
["binance-futures","ETHUSDT",1724680072741,69.096,2716.27,2716.26,86.977]
["binance-futures","ETHUSDT",1724680123369,45.023,2715.11,2715.1,56.414]
["binance-futures","ETHUSDT",1724680147350,0.396,2718.61,2718.6,131.83]
["binance-futures","ETHUSDT",1724680179300,56.233,2721.46,2721.45,40.007]
["binance-futures","ETHUSDT",1724680204108,192.715,2722.05,2722.04,20.009]
["binance-futures","ETHUSDT",1724680265504,6.648,2721.88,2721.87,195.45]
["binance-futures","ETHUSDT",1724680289058,91.575,2723.17,2723.16,56.625]
["binance-futures","ETHUSDT",1724680320139,9.471,2722.67,2722.66,186.009]
["binance-futures","ETHUSDT",1724680362943,56.179,2722.23,2722.22,26.646]
["binance-futures","ETHUSDT",1724680423693,2.59,2719.97,2719.96,209.387]
["binance-futures","ETHUSDT",1724680450339,59.837,2719.5,2719.49,86.934]
["binance-futures","ETHUSDT",1724680484333,23.992,2717.13,2717.12,208.324]
["binance-futures","ETHUSDT",1724680509823,215.072,2718.84,2718.83,0.917]
["binance-futures","ETHUSDT",1724680571856,196.549,2719.61,2719.6,9.596]
["binance-futures","ETHUSDT",1724680594905,47.044,2721.13,2721.12,106.039]
["binance-futures","ETHUSDT",1724680626942,52.082,2720.72,2720.71,23.978]
["binance-futures","ETHUSDT",1724680694083,1.713,2725.46,2725.45,69.848]
["binance-futures","ETHUSDT",1724680707909,8.61,2725.24,2725.23,55.204]
["binance-futures","ETHUSDT",1724680750257,152.049,2725.28,2725.27,2.415]
["binance-futures","ETHUSDT",1724680780607,64.194,2725.74,2725.73,70.217]
["binance-futures","ETHUSDT",1724680824265,4.743,2726.19,2726.18,109.54]
["binance-futures","ETHUSDT",1724680875190,136.828,2724.32,2724.31,0.3]
["binance-futures","ETHUSDT",1724680897302,195.245,2723.3,2723.29,0.79]
["binance-futures","ETHUSDT",1724680929706,53.397,2725.19,2725.18,177.9]
["binance-futures","ETHUSDT",1724680998417,1.626,2727.34,2727.33,138.285]
["binance-futures","ETHUSDT",1724681012116,70.377,2727.97,2727.96,118.192]
["binance-futures","ETHUSDT",1724681053874,20.159,2728.4,2728.39,215.418]
["binance-futures","ETHUSDT",1724681084659,1.883,2729.31,2729.3,195.59]
["binance-futures","ETHUSDT",1724681121687,118.173,2728.12,2728.11,1.177]
["binance-futures","ETHUSDT",1724681175712,136.197,2726.05,2726.04,118.698]
["binance-futures","ETHUSDT",1724681207677,21.014,2727.74,2727.73,101.279]
["binance-futures","ETHUSDT",1724681235650,138.494,2728.92,2728.91,28.671]
["binance-futures","ETHUSDT",1724681300691,34.685,2723.19,2723.18,59.466]
["binance-futures","ETHUSDT",1724681329218,176.587,2716.3,2716.29,2.152]
["binance-futures","ETHUSDT",1724681346169,7.684,2716.82,2716.81,62.839]
["binance-futures","ETHUSDT",1724681416893,22.035,2717.77,2717.76,54.554]
["binance-futures","ETHUSDT",1724681452188,11.066,2715.88,2715.87,2.216]
["binance-futures","ETHUSDT",1724681468760,147.328,2714.35,2714.34,31.628]
["binance-futures","ETHUSDT",1724681496953,0.448,2715.33,2715.32,97.176]
["binance-futures","ETHUSDT",1724681559813,94.967,2714.82,2714.81,15.811]
["binance-futures","ETHUSDT",1724681587079,182.482,2716.9,2716.89,95.832]
["binance-futures","ETHUSDT",1724681616252,71.41,2714.22,2714.21,37.96]
["binance-futures","ETHUSDT",1724681671228,40.718,2714.8,2714.79,80.408]
["binance-futures","ETHUSDT",1724681708508,26.047,2712.21,2712.2,257.945]
["binance-futures","ETHUSDT",1724681731644,0.953,2707.68,2707.67,170.142]
["binance-futures","ETHUSDT",1724681776997,3.51,2708.56,2708.55,0.015]
["binance-futures","ETHUSDT",1724681785355,1.578,2710.25,2710.24,49.162]
["binance-futures","ETHUSDT",1724681842642,10.638,2707.3,2707.29,196.112]
["binance-futures","ETHUSDT",1724681880204,72.91,2711.53,2711.52,1.97]
["binance-futures","ETHUSDT",1724681893497,39.782,2710.07,2710.06,71.822]
["binance-futures","ETHUSDT",1724681950729,0.31,2709.68,2709.67,72.302]
["binance-futures","ETHUSDT",1724681986112,134.285,2706.85,2706.84,1.526]
["binance-futures","ETHUSDT",1724682008990,32.807,2710.61,2710.6,35.592]
["binance-futures","ETHUSDT",1724682056814,58.391,2709.02,2709.01,231.757]
["binance-futures","ETHUSDT",1724682066315,13.44,2708.43,2708.42,157.546]
["binance-futures","ETHUSDT",1724682127226,18.725,2710.75,2710.74,86.003]
["binance-futures","ETHUSDT",1724682165639,19.022,2707.98,2707.97,206.12]
["binance-futures","ETHUSDT",1724682179237,0.038,2707.94,2707.89,16.21]
["binance-futures","ETHUSDT",1724682242696,121.654,2711.35,2711.34,40.356]
["binance-futures","ETHUSDT",1724682270797,13.675,2713.01,2713.0,56.166]
["binance-futures","ETHUSDT",1724682293164,100.363,2715.12,2715.11,0.24]
["binance-futures","ETHUSDT",1724682320996,122.345,2715.79,2715.78,25.312]
["binance-futures","ETHUSDT",1724682370585,43.294,2720.0,2719.99,139.226]
["binance-futures","ETHUSDT",1724682405678,0.495,2720.2,2720.19,150.167]
["binance-futures","ETHUSDT",1724682442827,2.564,2717.38,2717.37,68.366]
["binance-futures","ETHUSDT",1724682458024,25.654,2718.88,2718.87,192.233]
["binance-futures","ETHUSDT",1724682523657,22.152,2715.01,2715.0,122.838]
["binance-futures","ETHUSDT",1724682552566,55.567,2714.41,2714.4,67.432]
["binance-futures","ETHUSDT",1724682577082,201.827,2714.52,2714.51,23.719]
["binance-futures","ETHUSDT",1724682606449,77.212,2715.9,2715.89,13.645]
["binance-futures","ETHUSDT",1724682658336,1.83,2718.22,2718.21,205.015]
["binance-futures","ETHUSDT",1724682695030,24.971,2715.13,2715.12,50.199]
["binance-futures","ETHUSDT",1724682724544,169.845,2712.89,2712.88,7.591]
["binance-futures","ETHUSDT",1724682766557,13.966,2710.0,2709.99,89.855]
["binance-futures","ETHUSDT",1724682814198,0.931,2714.0,2713.99,152.379]
["binance-futures","ETHUSDT",1724682842658,50.244,2713.9,2713.89,43.19]
["binance-futures","ETHUSDT",1724682876929,31.125,2713.99,2713.98,50.731]
["binance-futures","ETHUSDT",1724682933778,45.193,2714.19,2714.18,72.458]
["binance-futures","ETHUSDT",1724682949155,28.002,2714.15,2714.14,101.853]
["binance-futures","ETHUSDT",1724682987464,132.23,2715.17,2715.16,7.941]
["binance-futures","ETHUSDT",1724683017007,87.376,2717.16,2717.15,6.741]
["binance-futures","ETHUSDT",1724683061785,50.177,2714.65,2714.64,124.268]
["binance-futures","ETHUSDT",1724683109392,61.978,2711.25,2711.24,58.297]
["binance-futures","ETHUSDT",1724683133233,66.188,2710.67,2710.66,103.164]
["binance-futures","ETHUSDT",1724683168916,117.008,2710.72,2710.71,10.377]
["binance-futures","ETHUSDT",1724683224325,3.148,2708.97,2708.96,119.557]
["binance-futures","ETHUSDT",1724683247569,1.308,2712.42,2712.41,53.506]
["binance-futures","ETHUSDT",1724683274365,39.547,2713.63,2713.62,75.317]
["binance-futures","ETHUSDT",1724683304430,205.64,2710.5,2710.49,1.95]
["binance-futures","ETHUSDT",1724683344744,38.383,2709.88,2709.87,97.135]
["binance-futures","ETHUSDT",1724683393664,56.024,2708.94,2708.93,21.62]
["binance-futures","ETHUSDT",1724683418452,59.996,2710.1,2710.09,50.576]
["binance-futures","ETHUSDT",1724683459523,85.402,2709.02,2709.01,12.62]
["binance-futures","ETHUSDT",1724683519138,251.886,2711.6,2711.59,2.377]
["binance-futures","ETHUSDT",1724683544892,20.498,2712.14,2712.13,79.364]
["binance-futures","ETHUSDT",1724683574532,52.714,2713.3,2713.29,68.615]
["binance-futures","ETHUSDT",1724683642495,61.137,2715.8,2715.79,145.417]
["binance-futures","ETHUSDT",1724683667076,61.36,2718.55,2718.54,61.313]
["binance-futures","ETHUSDT",1724683684701,7.325,2718.89,2718.88,103.475]
["binance-futures","ETHUSDT",1724683719324,45.097,2717.92,2717.91,54.442]
["binance-futures","ETHUSDT",1724683789115,49.281,2718.4,2718.39,64.037]
["binance-futures","ETHUSDT",1724683798822,30.782,2718.66,2718.65,175.536]
["binance-futures","ETHUSDT",1724683845198,156.316,2717.79,2717.78,8.12]
["binance-futures","ETHUSDT",1724683875502,64.608,2718.01,2718.0,69.491]
["binance-futures","ETHUSDT",1724683943931,165.258,2720.99,2720.98,38.519]
["binance-futures","ETHUSDT",1724683972145,0.924,2722.66,2722.65,81.23]
["binance-futures","ETHUSDT",1724683990412,234.068,2722.81,2722.8,4.8]
["binance-futures","ETHUSDT",1724684064130,0.828,2723.12,2723.11,186.651]
["binance-futures","ETHUSDT",1724684095520,80.721,2720.79,2720.78,0.476]
["binance-futures","ETHUSDT",1724684145181,69.858,2720.31,2720.3,4.519]
["binance-futures","ETHUSDT",1724684154509,76.164,2720.31,2720.3,36.52]
["binance-futures","ETHUSDT",1724684224519,69.437,2721.0,2720.99,53.041]
["binance-futures","ETHUSDT",1724684259822,96.243,2720.4,2720.39,46.312]
["binance-futures","ETHUSDT",1724684283580,28.303,2721.36,2721.35,199.692]
["binance-futures","ETHUSDT",1724684315221,75.276,2722.5,2722.49,105.859]
["binance-futures","ETHUSDT",1724684378697,588.108,2725.0,2724.99,97.008]
["binance-futures","ETHUSDT",1724684411388,267.182,2723.4,2723.39,9.519]
["binance-futures","ETHUSDT",1724684454777,216.773,2723.16,2723.15,60.478]
["binance-futures","ETHUSDT",1724684467793,13.715,2723.25,2723.24,97.059]
["binance-futures","ETHUSDT",1724684535616,140.5,2723.94,2723.93,16.644]
["binance-futures","ETHUSDT",1724684568459,141.737,2723.39,2723.38,2.356]
["binance-futures","ETHUSDT",1724684593804,100.109,2722.42,2722.41,105.952]
["binance-futures","ETHUSDT",1724684627904,173.981,2722.13,2722.12,7.454]
["binance-futures","ETHUSDT",1724684689759,29.08,2721.53,2721.52,125.201]
["binance-futures","ETHUSDT",1724684723479,237.548,2719.78,2719.77,3.071]
["binance-futures","ETHUSDT",1724684750042,33.213,2719.14,2719.13,73.539]
["binance-futures","ETHUSDT",1724684807392,8.296,2718.93,2718.92,248.948]
["binance-futures","ETHUSDT",1724684852386,117.63,2718.55,2718.54,80.584]
["binance-futures","ETHUSDT",1724684878656,35.106,2718.41,2718.4,136.798]
["binance-futures","ETHUSDT",1724684925212,84.974,2718.02,2718.01,141.775]
["binance-futures","ETHUSDT",1724684940372,21.078,2717.95,2717.94,170.765]
["binance-futures","ETHUSDT",1724685005431,130.594,2718.87,2718.86,9.739]
["binance-futures","ETHUSDT",1724685042164,85.733,2716.01,2716.0,25.813]
["binance-futures","ETHUSDT",1724685066505,133.181,2713.5,2713.49,20.027]
["binance-futures","ETHUSDT",1724685122937,92.401,2713.24,2713.23,21.336]
["binance-futures","ETHUSDT",1724685168645,198.44,2715.56,2715.55,49.814]
["binance-futures","ETHUSDT",1724685195116,30.236,2715.58,2715.57,73.25]
["binance-futures","ETHUSDT",1724685246137,28.385,2711.6,2711.59,96.387]
["binance-futures","ETHUSDT",1724685294748,24.894,2710.01,2710.0,91.681]
["binance-futures","ETHUSDT",1724685323594,214.372,2709.89,2709.88,1.812]
["binance-futures","ETHUSDT",1724685357096,55.282,2706.82,2706.81,14.536]
["binance-futures","ETHUSDT",1724685375323,160.462,2706.52,2706.51,6.735]
["binance-futures","ETHUSDT",1724685439329,38.908,2705.23,2705.22,20.565]
["binance-futures","ETHUSDT",1724685464419,38.567,2708.95,2708.94,86.276]
["binance-futures","ETHUSDT",1724685492067,25.075,2710.59,2710.58,61.035]
["binance-futures","ETHUSDT",1724685535404,42.319,2708.77,2708.76,58.942]
["binance-futures","ETHUSDT",1724685583238,40.153,2709.63,2709.62,147.771]
["binance-futures","ETHUSDT",1724685612892,80.879,2713.81,2713.8,75.122]
["binance-futures","ETHUSDT",1724685647665,76.096,2711.15,2711.14,0.221]
["binance-futures","ETHUSDT",1724685707309,82.262,2712.5,2712.49,44.626]
["binance-futures","ETHUSDT",1724685738876,76.386,2713.2,2713.19,0.413]
["binance-futures","ETHUSDT",1724685761390,144.446,2714.35,2714.34,45.201]
["binance-futures","ETHUSDT",1724685795108,84.178,2715.4,2715.39,106.524]
["binance-futures","ETHUSDT",1724685862076,2.951,2717.84,2717.83,163.592]
["binance-futures","ETHUSDT",1724685873605,66.163,2717.97,2717.96,80.377]
["binance-futures","ETHUSDT",1724685918268,20.694,2717.9,2717.89,66.362]
["binance-futures","ETHUSDT",1724685948747,75.735,2716.27,2716.26,77.081]
["binance-futures","ETHUSDT",1724685990479,7.14,2715.0,2714.99,154.43]
["binance-futures","ETHUSDT",1724686046665,48.888,2715.82,2715.81,142.571]
["binance-futures","ETHUSDT",1724686069560,48.208,2716.92,2716.91,168.06]
["binance-futures","ETHUSDT",1724686105463,81.602,2719.02,2719.01,156.405]
["binance-futures","ETHUSDT",1724686178280,8.12,2718.49,2718.48,176.827]
["binance-futures","ETHUSDT",1724686189637,16.356,2718.82,2718.81,188.247]
["binance-futures","ETHUSDT",1724686233629,34.545,2719.19,2719.18,149.031]
["binance-futures","ETHUSDT",1724686265009,23.066,2720.39,2720.38,81.54]
["binance-futures","ETHUSDT",1724686303598,39.902,2718.88,2718.87,167.773]
["binance-futures","ETHUSDT",1724686357831,1.831,2718.3,2718.29,90.567]
["binance-futures","ETHUSDT",1724686383789,9.128,2718.41,2718.4,145.133]
["binance-futures","ETHUSDT",1724686421402,11.398,2719.1,2719.09,116.915]
["binance-futures","ETHUSDT",1724686488358,18.992,2717.86,2717.85,111.459]
["binance-futures","ETHUSDT",1724686515278,134.151,2717.35,2717.34,11.771]
["binance-futures","ETHUSDT",1724686540472,70.961,2715.36,2715.35,114.649]
["binance-futures","ETHUSDT",1724686617612,135.782,2716.05,2716.04,77.961]
["binance-futures","ETHUSDT",1724686663545,1.308,2716.7,2716.69,71.407]
["binance-futures","ETHUSDT",1724686680719,13.071,2717.69,2717.68,175.093]
["binance-futures","ETHUSDT",1724686706338,81.286,2719.14,2719.13,77.209]
["binance-futures","ETHUSDT",1724686784253,83.46,2719.17,2719.16,222.256]
["binance-futures","ETHUSDT",1724686814572,33.765,2720.0,2719.99,155.681]
["binance-futures","ETHUSDT",1724686841375,36.292,2721.0,2720.99,256.87]
["binance-futures","ETHUSDT",1724686907487,19.424,2721.73,2721.72,108.238]
["binance-futures","ETHUSDT",1724686937755,69.62,2723.46,2723.45,145.415]
["binance-futures","ETHUSDT",1724686966007,39.13,2723.82,2723.81,67.127]
["binance-futures","ETHUSDT",1724687020597,6.04,2725.94,2725.93,170.667]
["binance-futures","ETHUSDT",1724687061452,40.274,2725.15,2725.14,111.955]
["binance-futures","ETHUSDT",1724687093738,33.723,2725.89,2725.88,121.222]
["binance-futures","ETHUSDT",1724687137669,76.623,2726.0,2725.99,104.541]
["binance-futures","ETHUSDT",1724687150929,35.512,2726.45,2726.44,179.556]
["binance-futures","ETHUSDT",1724687213275,143.482,2723.88,2723.87,14.802]
["binance-futures","ETHUSDT",1724687244499,58.365,2724.04,2724.03,125.481]
["binance-futures","ETHUSDT",1724687275171,5.6,2721.88,2721.87,190.766]
["binance-futures","ETHUSDT",1724687326567,11.582,2724.23,2724.22,75.809]
["binance-futures","ETHUSDT",1724687371125,10.861,2726.49,2726.48,51.792]
["binance-futures","ETHUSDT",1724687402614,99.886,2726.53,2726.52,35.246]
["binance-futures","ETHUSDT",1724687439394,98.297,2726.86,2726.85,71.379]
["binance-futures","ETHUSDT",1724687458109,193.709,2726.32,2726.31,21.682]
["binance-futures","ETHUSDT",1724687530180,53.479,2725.61,2725.6,66.076]
["binance-futures","ETHUSDT",1724687562284,59.261,2724.73,2724.72,100.086]
["binance-futures","ETHUSDT",1724687590873,214.779,2723.74,2723.73,24.321]
["binance-futures","ETHUSDT",1724687623382,101.767,2725.61,2725.6,26.174]
["binance-futures","ETHUSDT",1724687682399,49.51,2725.62,2725.61,116.954]
["binance-futures","ETHUSDT",1724687721820,18.237,2724.8,2724.79,170.472]
["binance-futures","ETHUSDT",1724687762085,68.31,2724.03,2724.02,47.933]
["binance-futures","ETHUSDT",1724687822113,0.017,2725.32,2725.31,220.652]
["binance-futures","ETHUSDT",1724687854142,6.102,2725.69,2725.68,206.893]
["binance-futures","ETHUSDT",1724687883806,237.35,2725.3,2725.29,4.929]
["binance-futures","ETHUSDT",1724687912536,6.896,2722.65,2722.64,81.254]
["binance-futures","ETHUSDT",1724687980275,7.93,2720.98,2720.97,78.437]
["binance-futures","ETHUSDT",1724688007017,158.461,2719.83,2719.82,25.429]
["binance-futures","ETHUSDT",1724688044568,0.323,2718.9,2718.89,184.796]
["binance-futures","ETHUSDT",1724688071770,37.384,2718.44,2718.43,95.51]
["binance-futures","ETHUSDT",1724688124227,52.598,2717.11,2717.1,53.699]
["binance-futures","ETHUSDT",1724688172160,46.279,2717.77,2717.76,51.804]
["binance-futures","ETHUSDT",1724688198133,68.016,2717.29,2717.28,140.144]
["binance-futures","ETHUSDT",1724688241490,0.321,2718.84,2718.83,265.259]
["binance-futures","ETHUSDT",1724688297262,58.638,2716.95,2716.94,178.611]
["binance-futures","ETHUSDT",1724688318326,90.267,2718.42,2718.41,103.91]
["binance-futures","ETHUSDT",1724688357074,76.157,2716.69,2716.68,8.634]
["binance-futures","ETHUSDT",1724688382398,62.785,2717.02,2717.01,65.376]
["binance-futures","ETHUSDT",1724688435866,35.838,2715.95,2715.94,112.068]
["binance-futures","ETHUSDT",1724688485843,2.347,2719.33,2719.32,235.613]
["binance-futures","ETHUSDT",1724688513881,30.253,2720.77,2720.76,79.833]
["binance-futures","ETHUSDT",1724688557739,110.377,2719.45,2719.44,32.801]
["binance-futures","ETHUSDT",1724688617626,36.683,2720.51,2720.5,111.822]
["binance-futures","ETHUSDT",1724688648973,11.618,2721.7,2721.69,157.312]
["binance-futures","ETHUSDT",1724688680520,135.395,2723.11,2723.1,3.565]
["binance-futures","ETHUSDT",1724688748505,83.719,2723.22,2723.21,86.54]
["binance-futures","ETHUSDT",1724688781993,69.768,2722.12,2722.11,52.081]
["binance-futures","ETHUSDT",1724688799306,53.247,2722.17,2722.16,67.177]
["binance-futures","ETHUSDT",1724688840283,9.148,2720.72,2720.71,71.308]
["binance-futures","ETHUSDT",1724688885829,73.049,2720.41,2720.4,52.738]
["binance-futures","ETHUSDT",1724688942534,165.414,2719.01,2719.0,54.226]
["binance-futures","ETHUSDT",1724688972663,71.907,2717.77,2717.76,185.424]
["binance-futures","ETHUSDT",1724689003362,51.249,2719.38,2719.37,93.125]
["binance-futures","ETHUSDT",1724689073386,70.608,2718.7,2718.69,53.101]
["binance-futures","ETHUSDT",1724689107404,53.432,2718.96,2718.95,51.766]
["binance-futures","ETHUSDT",1724689125448,36.971,2718.63,2718.62,204.046]
["binance-futures","ETHUSDT",1724689169860,241.569,2716.31,2716.3,0.222]
["binance-futures","ETHUSDT",1724689242833,0.322,2718.24,2718.23,234.062]
["binance-futures","ETHUSDT",1724689288077,59.522,2718.65,2718.64,59.106]
["binance-futures","ETHUSDT",1724689299162,51.124,2717.89,2717.88,21.479]
["binance-futures","ETHUSDT",1724689371380,1.601,2719.0,2718.99,122.452]
["binance-futures","ETHUSDT",1724689414813,167.009,2720.0,2719.99,14.37]
["binance-futures","ETHUSDT",1724689436319,126.574,2720.32,2720.31,78.439]
["binance-futures","ETHUSDT",1724689497176,61.592,2721.01,2721.0,138.093]
["binance-futures","ETHUSDT",1724689539341,10.866,2721.74,2721.73,123.606]
["binance-futures","ETHUSDT",1724689571112,115.793,2721.83,2721.82,90.251]
["binance-futures","ETHUSDT",1724689624618,1.701,2719.65,2719.64,272.998]
["binance-futures","ETHUSDT",1724689637445,59.114,2719.22,2719.21,88.655]
["binance-futures","ETHUSDT",1724689717915,43.233,2719.13,2719.12,103.273]
["binance-futures","ETHUSDT",1724689763380,27.334,2717.45,2717.44,129.47]
["binance-futures","ETHUSDT",1724689786910,126.094,2717.87,2717.86,0.526]
["binance-futures","ETHUSDT",1724689814096,87.945,2718.66,2718.65,46.459]
["binance-futures","ETHUSDT",1724689892480,8.932,2719.73,2719.72,97.723]
["binance-futures","ETHUSDT",1724689929364,65.123,2719.15,2719.14,162.135]
["binance-futures","ETHUSDT",1724689957320,110.042,2717.08,2717.07,37.809]
["binance-futures","ETHUSDT",1724690020532,92.996,2717.4,2717.39,26.559]
["binance-futures","ETHUSDT",1724690065047,46.21,2717.47,2717.46,92.229]
["binance-futures","ETHUSDT",1724690113454,71.069,2717.18,2717.17,0.832]
["binance-futures","ETHUSDT",1724690136195,0.545,2719.48,2719.47,156.649]
["binance-futures","ETHUSDT",1724690203270,99.441,2720.17,2720.16,91.792]
["binance-futures","ETHUSDT",1724690236412,1.513,2720.44,2720.43,129.619]
["binance-futures","ETHUSDT",1724690266669,50.168,2720.66,2720.65,99.314]
["binance-futures","ETHUSDT",1724690299728,15.236,2720.92,2720.91,277.927]
["binance-futures","ETHUSDT",1724690359682,79.412,2723.92,2723.91,3.346]
["binance-futures","ETHUSDT",1724690400331,8.119,2722.36,2722.35,173.375]
["binance-futures","ETHUSDT",1724690432380,94.598,2722.56,2722.55,42.056]
["binance-futures","ETHUSDT",1724690485212,59.407,2722.53,2722.52,42.164]
["binance-futures","ETHUSDT",1724690536941,139.087,2724.95,2724.94,14.242]
["binance-futures","ETHUSDT",1724690568780,75.245,2726.2,2726.19,101.732]
["binance-futures","ETHUSDT",1724690604420,187.92,2728.0,2727.99,101.292]
["binance-futures","ETHUSDT",1724690626834,224.184,2728.03,2728.02,3.686]
["binance-futures","ETHUSDT",1724690685746,68.598,2727.99,2727.98,54.584]
["binance-futures","ETHUSDT",1724690726163,134.645,2727.3,2727.29,34.696]
["binance-futures","ETHUSDT",1724690758334,25.629,2727.7,2727.69,101.456]
["binance-futures","ETHUSDT",1724690804615,177.365,2728.76,2728.75,2.74]
["binance-futures","ETHUSDT",1724690852167,127.337,2730.39,2730.38,37.833]
["binance-futures","ETHUSDT",1724690882381,4.616,2729.21,2729.2,86.301]
["binance-futures","ETHUSDT",1724690918059,176.815,2728.42,2728.41,6.955]
["binance-futures","ETHUSDT",1724690984907,46.598,2729.59,2729.58,64.977]
["binance-futures","ETHUSDT",1724691016650,0.589,2729.19,2729.18,210.262]
["binance-futures","ETHUSDT",1724691041321,30.388,2728.88,2728.87,115.006]
["binance-futures","ETHUSDT",1724691072992,88.516,2728.87,2728.86,40.331]
["binance-futures","ETHUSDT",1724691116105,48.406,2729.23,2729.22,68.26]
["binance-futures","ETHUSDT",1724691171842,41.063,2725.74,2725.73,72.837]
["binance-futures","ETHUSDT",1724691204647,167.774,2725.38,2725.37,41.052]
["binance-futures","ETHUSDT",1724691241119,6.097,2722.82,2722.81,44.805]
["binance-futures","ETHUSDT",1724691310977,2.3,2724.57,2724.56,91.978]
["binance-futures","ETHUSDT",1724691345871,29.358,2726.27,2726.26,162.596]
["binance-futures","ETHUSDT",1724691372926,124.003,2726.09,2726.08,6.051]
["binance-futures","ETHUSDT",1724691410902,29.175,2725.27,2725.26,54.553]
["binance-futures","ETHUSDT",1724691485986,13.902,2724.71,2724.7,111.268]
["binance-futures","ETHUSDT",1724691505841,50.065,2725.04,2725.03,116.01]
["binance-futures","ETHUSDT",1724691558254,133.725,2725.08,2725.07,70.019]
["binance-futures","ETHUSDT",1724691631914,5.834,2725.0,2724.99,115.777]
["binance-futures","ETHUSDT",1724691640319,36.585,2724.47,2724.46,65.598]
["binance-futures","ETHUSDT",1724691690973,231.349,2724.01,2724.0,7.518]
["binance-futures","ETHUSDT",1724691719492,70.169,2722.67,2722.66,3.379]
["binance-futures","ETHUSDT",1724691754551,6.895,2723.83,2723.82,82.902]
["binance-futures","ETHUSDT",1724691829543,37.269,2725.63,2725.62,186.495]
["binance-futures","ETHUSDT",1724691851833,7.072,2726.26,2726.25,244.007]
["binance-futures","ETHUSDT",1724691897023,78.635,2728.0,2727.99,35.436]
["binance-futures","ETHUSDT",1724691963502,58.07,2728.96,2728.95,151.331]
["binance-futures","ETHUSDT",1724691972258,105.724,2729.25,2729.24,3.163]
["binance-futures","ETHUSDT",1724692027857,156.538,2729.23,2729.22,25.815]
["binance-futures","ETHUSDT",1724692064928,54.23,2729.29,2729.28,135.859]
["binance-futures","ETHUSDT",1724692106343,12.883,2728.13,2728.12,74.523]
["binance-futures","ETHUSDT",1724692172563,129.284,2726.65,2726.64,88.7]
["binance-futures","ETHUSDT",1724692203691,12.183,2725.63,2725.62,78.836]
["binance-futures","ETHUSDT",1724692231488,426.185,2724.65,2724.64,9.891]
["binance-futures","ETHUSDT",1724692306444,127.0,2723.7,2723.69,7.993]
["binance-futures","ETHUSDT",1724692359219,225.916,2722.23,2722.22,6.752]
["binance-futures","ETHUSDT",1724692370405,3.311,2722.22,2722.21,202.31]
["binance-futures","ETHUSDT",1724692403552,165.685,2721.25,2721.24,38.071]
["binance-futures","ETHUSDT",1724692489410,65.58,2721.99,2721.98,14.931]
["binance-futures","ETHUSDT",1724692512440,65.979,2721.85,2721.84,103.152]
["binance-futures","ETHUSDT",1724692545056,56.995,2722.84,2722.83,56.719]
["binance-futures","ETHUSDT",1724692610309,13.668,2724.76,2724.75,141.811]
["binance-futures","ETHUSDT",1724692650082,73.587,2724.86,2724.85,13.471]
["binance-futures","ETHUSDT",1724692686331,10.353,2723.81,2723.8,102.619]
["binance-futures","ETHUSDT",1724692740697,271.423,2720.72,2720.71,0.235]
["binance-futures","ETHUSDT",1724692787122,211.075,2719.88,2719.87,39.95]
["binance-futures","ETHUSDT",1724692821189,131.848,2720.38,2720.37,59.673]
["binance-futures","ETHUSDT",1724692865488,2.918,2721.35,2721.34,125.693]
["binance-futures","ETHUSDT",1724692882985,71.231,2720.46,2720.45,33.96]
["binance-futures","ETHUSDT",1724692949454,21.989,2721.67,2721.66,187.191]
["binance-futures","ETHUSDT",1724692989792,66.542,2723.35,2723.34,41.75]
["binance-futures","ETHUSDT",1724693024190,0.023,2724.39,2724.38,40.735]
["binance-futures","ETHUSDT",1724693080304,68.286,2724.87,2724.86,45.243]
["binance-futures","ETHUSDT",1724693130927,270.311,2725.37,2725.36,6.135]
["binance-futures","ETHUSDT",1724693165290,194.481,2724.31,2724.3,0.299]
["binance-futures","ETHUSDT",1724693210934,107.732,2724.65,2724.64,3.316]
["binance-futures","ETHUSDT",1724693230110,55.752,2724.94,2724.93,63.758]
["binance-futures","ETHUSDT",1724693303540,52.428,2724.09,2724.08,176.771]
["binance-futures","ETHUSDT",1724693341102,16.435,2722.02,2722.01,94.204]
["binance-futures","ETHUSDT",1724693371418,115.925,2722.08,2722.07,2.845]
["binance-futures","ETHUSDT",1724693442817,89.089,2723.93,2723.92,93.205]
["binance-futures","ETHUSDT",1724693470251,5.524,2724.73,2724.72,114.527]
["binance-futures","ETHUSDT",1724693503286,90.358,2724.78,2724.77,0.261]
["binance-futures","ETHUSDT",1724693552536,40.822,2725.7,2725.69,58.37]
["binance-futures","ETHUSDT",1724693611340,58.791,2724.4,2724.39,127.233]
["binance-futures","ETHUSDT",1724693639068,129.397,2721.87,2721.82,0.008]
["binance-futures","ETHUSDT",1724693678123,11.681,2722.0,2721.99,110.398]
["binance-futures","ETHUSDT",1724693706527,66.066,2721.09,2721.08,7.407]
["binance-futures","ETHUSDT",1724693772759,64.301,2717.4,2717.39,68.578]
["binance-futures","ETHUSDT",1724693797147,71.551,2716.16,2716.15,48.215]
["binance-futures","ETHUSDT",1724693828117,54.186,2717.09,2717.08,45.624]
["binance-futures","ETHUSDT",1724693859886,97.762,2714.81,2714.8,13.96]
["binance-futures","ETHUSDT",1724693912646,181.105,2713.16,2713.15,6.608]
["binance-futures","ETHUSDT",1724693953134,104.984,2710.03,2710.02,16.685]
["binance-futures","ETHUSDT",1724693982557,11.392,2710.01,2710.0,200.606]
["binance-futures","ETHUSDT",1724694018493,65.335,2706.74,2706.73,76.213]
["binance-futures","ETHUSDT",1724694071623,235.295,2706.25,2706.24,0.485]
["binance-futures","ETHUSDT",1724694094803,46.421,2705.42,2705.41,54.567]
["binance-futures","ETHUSDT",1724694125907,166.892,2704.88,2704.87,1.856]
["binance-futures","ETHUSDT",1724694194450,25.168,2706.37,2706.36,0.008]
["binance-futures","ETHUSDT",1724694208918,86.771,2706.01,2706.0,143.45]
["binance-futures","ETHUSDT",1724694252067,69.647,2708.43,2708.42,98.256]
["binance-futures","ETHUSDT",1724694284667,106.763,2707.09,2707.08,63.289]
["binance-futures","ETHUSDT",1724694322671,51.801,2705.01,2705.0,154.025]
["binance-futures","ETHUSDT",1724694375990,5.332,2700.47,2700.46,105.905]
["binance-futures","ETHUSDT",1724694403917,39.578,2695.31,2695.3,7.219]
["binance-futures","ETHUSDT",1724694429989,5.432,2692.0,2691.99,105.801]
["binance-futures","ETHUSDT",1724694488973,0.788,2695.08,2694.65,107.143]
["binance-futures","ETHUSDT",1724694516345,45.547,2690.01,2690.0,146.226]
["binance-futures","ETHUSDT",1724694533012,66.474,2691.68,2691.67,55.613]
["binance-futures","ETHUSDT",1724694566924,73.089,2693.46,2693.45,0.198]
["binance-futures","ETHUSDT",1724694603068,0.015,2692.8,2692.79,10.727]
["binance-futures","ETHUSDT",1724694656315,93.634,2691.01,2691.0,0.5]
["binance-futures","ETHUSDT",1724694686054,27.899,2691.8,2691.79,48.327]
["binance-futures","ETHUSDT",1724694713430,36.502,2691.84,2691.83,51.845]
["binance-futures","ETHUSDT",1724694776965,80.609,2690.01,2690.0,106.461]
["binance-futures","ETHUSDT",1724694800868,21.291,2688.91,2688.9,126.046]
["binance-futures","ETHUSDT",1724694822381,45.934,2691.4,2691.39,196.483]
["binance-futures","ETHUSDT",1724694858356,7.134,2690.01,2690.0,45.119]
["binance-futures","ETHUSDT",1724694921502,11.332,2690.23,2690.22,85.863]
["binance-futures","ETHUSDT",1724694934657,27.397,2691.41,2691.4,165.359]
["binance-futures","ETHUSDT",1724694979801,187.126,2692.24,2692.23,0.4]
["binance-futures","ETHUSDT",1724695042880,1.112,2693.16,2693.04,6.154]
["binance-futures","ETHUSDT",1724695082510,44.816,2693.97,2693.96,0.49]
["binance-futures","ETHUSDT",1724695096477,48.089,2693.94,2693.93,59.529]
["binance-futures","ETHUSDT",1724695159161,44.523,2693.38,2693.37,40.354]
["binance-futures","ETHUSDT",1724695198546,149.191,2693.6,2693.59,8.72]
["binance-futures","ETHUSDT",1724695222160,20.987,2692.68,2692.67,86.986]
["binance-futures","ETHUSDT",1724695271430,32.333,2692.81,2692.8,74.12]
["binance-futures","ETHUSDT",1724695275715,206.418,2693.46,2693.45,0.89]
["binance-futures","ETHUSDT",1724695340857,75.205,2694.62,2694.61,39.475]
["binance-futures","ETHUSDT",1724695381637,70.666,2696.25,2696.24,50.248]
["binance-futures","ETHUSDT",1724695395625,5.578,2693.51,2693.5,123.279]
["binance-futures","ETHUSDT",1724695424293,29.637,2688.37,2688.36,49.238]
["binance-futures","ETHUSDT",1724695490582,3.117,2690.41,2690.4,211.174]
["binance-futures","ETHUSDT",1724695513834,176.175,2689.83,2689.82,0.671]
["binance-futures","ETHUSDT",1724695543568,44.222,2692.89,2692.88,44.569]
["binance-futures","ETHUSDT",1724695599028,41.164,2692.27,2692.26,43.793]
["binance-futures","ETHUSDT",1724695636441,61.849,2688.81,2688.8,37.584]
["binance-futures","ETHUSDT",1724695676553,40.824,2688.18,2688.17,86.825]
["binance-futures","ETHUSDT",1724695691040,74.753,2685.27,2685.26,5.69]
["binance-futures","ETHUSDT",1724695753453,24.511,2679.15,2679.14,32.836]
["binance-futures","ETHUSDT",1724695781245,72.871,2682.16,2682.15,6.474]
["binance-futures","ETHUSDT",1724695805231,56.485,2681.47,2681.46,14.627]
["binance-futures","ETHUSDT",1724695834014,61.195,2680.16,2680.15,22.427]
["binance-futures","ETHUSDT",1724695887041,22.876,2678.98,2678.97,19.737]
["binance-futures","ETHUSDT",1724695926121,11.93,2680.92,2680.91,43.929]
["binance-futures","ETHUSDT",1724695954657,95.486,2680.33,2680.32,35.703]
["binance-futures","ETHUSDT",1724695997252,64.969,2683.75,2683.74,2.668]
["binance-futures","ETHUSDT",1724696044264,83.62,2687.92,2687.91,0.44]
["binance-futures","ETHUSDT",1724696068570,8.969,2686.65,2686.64,48.059]
["binance-futures","ETHUSDT",1724696105974,174.34,2686.66,2686.65,32.143]
["binance-futures","ETHUSDT",1724696126103,5.147,2686.06,2686.05,169.625]
["binance-futures","ETHUSDT",1724696179939,56.139,2682.07,2682.06,41.071]
["binance-futures","ETHUSDT",1724696218659,17.509,2681.56,2681.55,146.044]
["binance-futures","ETHUSDT",1724696247229,25.674,2675.19,2675.18,0.165]
["binance-futures","ETHUSDT",1724696288150,82.335,2681.39,2681.38,37.975]
["binance-futures","ETHUSDT",1724696335442,61.537,2680.03,2680.02,2.959]
["binance-futures","ETHUSDT",1724696360037,36.785,2680.41,2680.4,81.347]
["binance-futures","ETHUSDT",1724696399896,12.827,2680.46,2680.45,166.697]
["binance-futures","ETHUSDT",1724696455365,0.333,2685.3,2685.29,129.796]
["binance-futures","ETHUSDT",1724696479872,99.561,2685.54,2685.53,23.378]
["binance-futures","ETHUSDT",1724696508685,254.113,2684.79,2684.78,3.936]
["binance-futures","ETHUSDT",1724696539641,39.829,2683.87,2683.86,65.649]
["binance-futures","ETHUSDT",1724696602573,35.987,2689.26,2689.25,36.732]
["binance-futures","ETHUSDT",1724696621426,127.303,2689.66,2689.65,10.914]
["binance-futures","ETHUSDT",1724696655890,47.637,2690.53,2690.52,14.619]
["binance-futures","ETHUSDT",1724696696568,33.731,2691.02,2691.01,77.509]
["binance-futures","ETHUSDT",1724696755858,10.173,2692.01,2692.0,74.314]
["binance-futures","ETHUSDT",1724696779335,59.864,2694.09,2694.08,50.904]
["binance-futures","ETHUSDT",1724696806597,69.444,2694.0,2693.99,17.405]
["binance-futures","ETHUSDT",1724696871565,20.879,2693.0,2692.99,55.294]
["binance-futures","ETHUSDT",1724696903885,10.105,2693.01,2693.0,87.822]
["binance-futures","ETHUSDT",1724696926606,3.92,2693.0,2692.99,127.18]
["binance-futures","ETHUSDT",1724696964698,0.052,2692.41,2692.4,159.471]
["binance-futures","ETHUSDT",1724697034068,24.546,2694.43,2694.42,63.047]
["binance-futures","ETHUSDT",1724697043069,74.75,2694.94,2694.93,131.255]
["binance-futures","ETHUSDT",1724697087593,44.698,2697.05,2697.04,162.326]
["binance-futures","ETHUSDT",1724697117174,55.017,2697.99,2697.98,111.991]
["binance-futures","ETHUSDT",1724697149858,12.44,2696.98,2696.96,16.035]
["binance-futures","ETHUSDT",1724697212061,29.739,2697.04,2697.03,68.79]
["binance-futures","ETHUSDT",1724697231598,78.825,2695.45,2695.44,11.186]
["binance-futures","ETHUSDT",1724697266068,6.764,2697.41,2697.4,222.881]
["binance-futures","ETHUSDT",1724697336043,63.075,2697.14,2697.13,121.219]
["binance-futures","ETHUSDT",1724697378786,96.779,2700.94,2700.93,25.152]
["binance-futures","ETHUSDT",1724697390291,6.763,2700.33,2700.32,173.365]
["binance-futures","ETHUSDT",1724697421052,70.011,2700.8,2700.79,5.303]
["binance-futures","ETHUSDT",1724697496615,42.907,2698.72,2698.71,14.406]
["binance-futures","ETHUSDT",1724697519160,174.423,2696.34,2696.33,19.094]
["binance-futures","ETHUSDT",1724697550602,91.516,2700.12,2700.11,86.302]
["binance-futures","ETHUSDT",1724697615003,208.519,2701.85,2701.84,8.721]
["binance-futures","ETHUSDT",1724697645069,0.325,2702.74,2702.21,154.52]
["binance-futures","ETHUSDT",1724697669849,42.339,2703.28,2703.27,56.828]
["binance-futures","ETHUSDT",1724697732293,0.015,2701.8,2701.77,69.039]
["binance-futures","ETHUSDT",1724697777430,4.843,2700.77,2700.76,209.546]
["binance-futures","ETHUSDT",1724697812470,0.878,2699.87,2699.86,241.139]
["binance-futures","ETHUSDT",1724697838968,43.724,2700.72,2700.71,49.537]
["binance-futures","ETHUSDT",1724697878047,55.833,2700.39,2700.38,66.714]
["binance-futures","ETHUSDT",1724697947590,6.041,2700.18,2700.17,210.88]
["binance-futures","ETHUSDT",1724697986453,152.061,2698.2,2698.19,37.801]
["binance-futures","ETHUSDT",1724698014387,70.066,2697.46,2697.45,20.455]
["binance-futures","ETHUSDT",1724698077430,51.544,2697.39,2697.38,95.398]
["binance-futures","ETHUSDT",1724698124557,32.422,2697.85,2697.84,206.318]
["binance-futures","ETHUSDT",1724698151728,107.891,2695.97,2695.96,42.99]
["binance-futures","ETHUSDT",1724698204885,69.108,2696.61,2696.6,40.935]
["binance-futures","ETHUSDT",1724698213999,29.269,2696.45,2696.44,221.999]
["binance-futures","ETHUSDT",1724698289333,130.944,2696.26,2696.25,90.327]
["binance-futures","ETHUSDT",1724698330485,16.73,2696.37,2696.36,156.019]
["binance-futures","ETHUSDT",1724698350421,0.717,2697.83,2697.82,56.35]
["binance-futures","ETHUSDT",1724698412161,0.202,2696.39,2696.38,229.479]
["binance-futures","ETHUSDT",1724698460239,43.38,2696.05,2696.04,95.676]
["binance-futures","ETHUSDT",1724698490843,221.66,2697.29,2697.28,7.978]
["binance-futures","ETHUSDT",1724698540780,0.461,2697.01,2697.0,83.942]
["binance-futures","ETHUSDT",1724698596049,103.413,2696.23,2696.22,57.385]
["binance-futures","ETHUSDT",1724698633648,88.003,2696.72,2696.71,54.452]
["binance-futures","ETHUSDT",1724698673633,118.816,2698.0,2697.99,15.37]
["binance-futures","ETHUSDT",1724698694623,0.013,2698.51,2698.5,139.494]
["binance-futures","ETHUSDT",1724698773837,57.667,2697.74,2697.73,122.126]
["binance-futures","ETHUSDT",1724698805335,134.357,2696.68,2696.67,28.696]
["binance-futures","ETHUSDT",1724698836229,17.383,2697.78,2697.77,62.516]
["binance-futures","ETHUSDT",1724698869877,1.675,2697.51,2697.5,78.252]
["binance-futures","ETHUSDT",1724698925604,63.708,2697.97,2697.96,55.157]
["binance-futures","ETHUSDT",1724698975431,63.914,2696.7,2696.69,16.52]
["binance-futures","ETHUSDT",1724699012429,34.795,2699.0,2698.99,72.004]
["binance-futures","ETHUSDT",1724699032009,40.954,2699.61,2699.6,121.784]
["binance-futures","ETHUSDT",1724699107348,82.145,2694.14,2694.13,103.994]
["binance-futures","ETHUSDT",1724699129433,124.349,2692.01,2692.0,1.513]
["binance-futures","ETHUSDT",1724699163368,40.429,2691.87,2691.86,84.93]
["binance-futures","ETHUSDT",1724699194348,61.84,2691.07,2691.06,30.529]
["binance-futures","ETHUSDT",1724699248816,120.378,2690.94,2690.93,0.209]
["binance-futures","ETHUSDT",1724699295721,174.239,2689.35,2689.34,1.464]
["binance-futures","ETHUSDT",1724699326850,83.313,2689.88,2689.87,32.219]
["binance-futures","ETHUSDT",1724699371877,106.104,2691.21,2691.2,89.982]
["binance-futures","ETHUSDT",1724699431752,39.502,2691.86,2691.85,77.747]
["binance-futures","ETHUSDT",1724699455403,88.066,2693.22,2693.21,39.233]
["binance-futures","ETHUSDT",1724699492374,41.887,2695.17,2695.16,18.09]
["binance-futures","ETHUSDT",1724699561764,87.242,2697.66,2697.65,16.539]
["binance-futures","ETHUSDT",1724699573692,27.806,2697.16,2697.15,56.998]
["binance-futures","ETHUSDT",1724699624803,47.229,2695.29,2695.28,18.812]
["binance-futures","ETHUSDT",1724699653786,49.666,2694.11,2694.1,31.503]
["binance-futures","ETHUSDT",1724699706370,13.694,2694.86,2694.85,94.698]
["binance-futures","ETHUSDT",1724699765527,24.332,2693.13,2693.12,114.544]
["binance-futures","ETHUSDT",1724699793284,22.331,2691.01,2691.0,234.153]
["binance-futures","ETHUSDT",1724699830801,29.167,2689.19,2689.18,65.905]
["binance-futures","ETHUSDT",1724699899382,28.321,2692.55,2692.54,77.334]
["binance-futures","ETHUSDT",1724699929157,45.684,2691.66,2691.65,39.995]
["binance-futures","ETHUSDT",1724699957534,92.417,2693.13,2693.12,33.271]
["binance-futures","ETHUSDT",1724700033240,5.281,2693.48,2693.47,37.14]
["binance-futures","ETHUSDT",1724700039018,4.747,2693.23,2693.22,117.599]
["binance-futures","ETHUSDT",1724700098971,44.887,2695.89,2695.88,59.765]
["binance-futures","ETHUSDT",1724700127846,31.051,2696.55,2696.54,97.422]
["binance-futures","ETHUSDT",1724700168706,56.638,2696.09,2696.08,34.222]
["binance-futures","ETHUSDT",1724700245785,141.836,2692.83,2692.82,54.072]
["binance-futures","ETHUSDT",1724700272528,185.898,2691.35,2691.34,0.507]
["binance-futures","ETHUSDT",1724700301855,44.825,2690.99,2690.98,56.289]
["binance-futures","ETHUSDT",1724700377278,6.571,2690.36,2690.35,203.201]
["binance-futures","ETHUSDT",1724700410644,57.695,2688.7,2688.69,52.04]
["binance-futures","ETHUSDT",1724700425949,90.131,2687.89,2687.88,24.798]
["binance-futures","ETHUSDT",1724700469829,40.954,2689.62,2689.61,40.445]
["binance-futures","ETHUSDT",1724700550682,59.187,2688.97,2688.96,40.95]
["binance-futures","ETHUSDT",1724700597836,57.873,2688.74,2688.73,2.378]
["binance-futures","ETHUSDT",1724700613918,4.488,2686.34,2686.33,66.061]
["binance-futures","ETHUSDT",1724700675721,112.164,2690.23,2690.22,2.652]
["binance-futures","ETHUSDT",1724700708352,118.703,2690.61,2690.6,0.258]
["binance-futures","ETHUSDT",1724700743421,1.208,2692.01,2692.0,245.459]
["binance-futures","ETHUSDT",1724700800455,25.042,2692.14,2692.13,110.308]
["binance-futures","ETHUSDT",1724700849959,119.432,2691.34,2691.33,42.249]
["binance-futures","ETHUSDT",1724700886991,87.188,2691.56,2691.55,27.733]
["binance-futures","ETHUSDT",1724700929735,63.514,2690.16,2690.15,49.066]
["binance-futures","ETHUSDT",1724700948268,124.855,2690.78,2690.77,6.451]
["binance-futures","ETHUSDT",1724701026168,70.701,2689.31,2689.3,6.567]
["binance-futures","ETHUSDT",1724701058683,117.75,2690.34,2690.33,46.254]
["binance-futures","ETHUSDT",1724701090564,10.645,2690.34,2690.33,49.154]
["binance-futures","ETHUSDT",1724701117565,26.754,2689.81,2689.8,66.477]
["binance-futures","ETHUSDT",1724701188080,41.812,2689.64,2689.63,82.864]
["binance-futures","ETHUSDT",1724701227815,69.345,2689.0,2688.99,20.27]
["binance-futures","ETHUSDT",1724701268350,78.165,2689.6,2689.59,40.764]
["binance-futures","ETHUSDT",1724701287653,4.491,2686.49,2686.48,110.47]
["binance-futures","ETHUSDT",1724701360260,39.809,2686.47,2686.46,109.694]
["binance-futures","ETHUSDT",1724701390614,154.117,2686.09,2686.08,35.597]
["binance-futures","ETHUSDT",1724701419061,14.844,2686.41,2686.4,116.945]
["binance-futures","ETHUSDT",1724701487431,16.614,2682.07,2682.06,37.976]
["binance-futures","ETHUSDT",1724701510931,55.616,2681.97,2681.96,32.009]
["binance-futures","ETHUSDT",1724701550354,5.642,2683.58,2683.57,203.771]
["binance-futures","ETHUSDT",1724701577335,14.772,2683.09,2683.08,38.482]
["binance-futures","ETHUSDT",1724701636435,40.906,2682.64,2682.63,93.196]
["binance-futures","ETHUSDT",1724701686091,96.471,2682.47,2682.46,55.073]
["binance-futures","ETHUSDT",1724701715091,53.388,2682.11,2682.1,55.069]
["binance-futures","ETHUSDT",1724701762169,112.643,2684.0,2683.99,6.511]
["binance-futures","ETHUSDT",1724701819172,10.014,2684.17,2684.16,63.853]
["binance-futures","ETHUSDT",1724701841459,166.769,2684.38,2684.37,0.555]
["binance-futures","ETHUSDT",1724701880542,82.64,2685.06,2685.05,4.266]
["binance-futures","ETHUSDT",1724701908636,115.889,2683.67,2683.66,37.802]
["binance-futures","ETHUSDT",1724701965117,13.246,2685.65,2685.64,58.17]
["binance-futures","ETHUSDT",1724702010396,81.462,2686.16,2686.15,21.121]
["binance-futures","ETHUSDT",1724702046436,149.418,2685.62,2685.61,58.983]
["binance-futures","ETHUSDT",1724702094263,199.38,2682.51,2682.5,43.434]
["binance-futures","ETHUSDT",1724702147353,72.94,2680.99,2680.98,22.42]
["binance-futures","ETHUSDT",1724702179356,172.653,2679.14,2679.13,1.663]
["binance-futures","ETHUSDT",1724702212895,226.039,2677.07,2677.06,1.716]
["binance-futures","ETHUSDT",1724702237245,112.922,2679.59,2679.58,32.244]
["binance-futures","ETHUSDT",1724702310343,2.067,2677.83,2677.82,7.624]
["binance-futures","ETHUSDT",1724702329069,38.957,2678.34,2678.33,60.335]
["binance-futures","ETHUSDT",1724702365805,70.907,2677.84,2677.83,29.889]
["binance-futures","ETHUSDT",1724702404709,64.689,2679.46,2679.45,48.073]
["binance-futures","ETHUSDT",1724702457181,71.559,2679.48,2679.47,6.492]
["binance-futures","ETHUSDT",1724702491618,119.611,2679.5,2679.47,2.923]
["binance-futures","ETHUSDT",1724702525783,6.27,2679.43,2679.42,140.192]
["binance-futures","ETHUSDT",1724702596573,35.987,2678.27,2678.26,138.396]
["binance-futures","ETHUSDT",1724702629619,72.92,2678.0,2677.99,47.29]
["binance-futures","ETHUSDT",1724702646618,0.394,2679.26,2679.25,147.088]
["binance-futures","ETHUSDT",1724702689549,129.062,2679.76,2679.75,38.731]
["binance-futures","ETHUSDT",1724702766101,30.299,2679.24,2679.23,52.464]
["binance-futures","ETHUSDT",1724702774063,65.913,2678.59,2678.58,14.958]
["binance-futures","ETHUSDT",1724702823996,39.235,2678.9,2678.89,68.544]
["binance-futures","ETHUSDT",1724702852516,19.993,2676.06,2676.05,214.959]
["binance-futures","ETHUSDT",1724702896907,74.924,2675.47,2675.46,133.687]
["binance-futures","ETHUSDT",1724702954000,28.188,2672.66,2672.65,100.067]
["binance-futures","ETHUSDT",1724702969952,0.933,2674.04,2674.03,116.903]
["binance-futures","ETHUSDT",1724703009021,4.458,2672.15,2672.14,51.971]
["binance-futures","ETHUSDT",1724703078942,84.968,2674.01,2674.0,0.235]
["binance-futures","ETHUSDT",1724703085911,16.177,2672.99,2672.98,55.945]
["binance-futures","ETHUSDT",1724703141824,65.039,2675.33,2675.32,42.311]
["binance-futures","ETHUSDT",1724703212493,1.905,2675.19,2675.18,129.242]
["binance-futures","ETHUSDT",1724703255457,7.587,2675.15,2675.14,133.795]
["binance-futures","ETHUSDT",1724703277303,50.529,2675.25,2675.24,54.566]
["binance-futures","ETHUSDT",1724703303656,35.27,2674.67,2674.66,46.772]
["binance-futures","ETHUSDT",1724703374481,53.924,2676.78,2676.77,57.102]
["binance-futures","ETHUSDT",1724703399801,14.455,2681.02,2681.01,124.532]
["binance-futures","ETHUSDT",1724703428645,93.998,2679.19,2679.18,47.62]
["binance-futures","ETHUSDT",1724703486374,132.62,2675.26,2675.25,7.004]
["binance-futures","ETHUSDT",1724703526323,35.256,2676.37,2676.36,77.212]
["binance-futures","ETHUSDT",1724703569753,5.325,2678.57,2678.56,197.524]
["binance-futures","ETHUSDT",1724703593825,0.378,2679.6,2679.59,154.581]
["binance-futures","ETHUSDT",1724703621075,8.889,2679.39,2679.38,84.281]
["binance-futures","ETHUSDT",1724703699054,55.067,2682.39,2682.38,3.178]
["binance-futures","ETHUSDT",1724703727399,158.348,2681.75,2681.74,0.266]
["binance-futures","ETHUSDT",1724703760092,37.882,2680.1,2680.09,64.12]
["binance-futures","ETHUSDT",1724703826605,18.555,2682.55,2682.54,38.787]
["binance-futures","ETHUSDT",1724703869881,12.832,2681.98,2681.97,57.644]
["binance-futures","ETHUSDT",1724703906444,68.469,2681.41,2681.4,14.957]
["binance-futures","ETHUSDT",1724703963897,36.91,2682.48,2682.47,141.502]
["binance-futures","ETHUSDT",1724704020158,1.919,2683.43,2683.42,156.513]
["binance-futures","ETHUSDT",1724704052286,169.381,2684.91,2684.9,0.382]
["binance-futures","ETHUSDT",1724704090685,181.744,2684.21,2684.2,12.071]
["binance-futures","ETHUSDT",1724704117321,3.283,2685.16,2685.15,62.492]
["binance-futures","ETHUSDT",1724704186155,48.278,2685.66,2685.65,84.069]
["binance-futures","ETHUSDT",1724704223809,4.71,2683.9,2683.89,197.239]
["binance-futures","ETHUSDT",1724704257212,79.575,2684.61,2684.6,67.697]
["binance-futures","ETHUSDT",1724704302539,44.882,2683.23,2683.22,46.406]
["binance-futures","ETHUSDT",1724704360051,69.205,2685.0,2684.99,250.208]
["binance-futures","ETHUSDT",1724704392480,0.948,2686.0,2685.99,128.709]
["binance-futures","ETHUSDT",1724704428718,52.238,2687.51,2687.5,59.049]
["binance-futures","ETHUSDT",1724704451041,23.143,2686.27,2686.26,86.788]
["binance-futures","ETHUSDT",1724704528840,81.172,2687.93,2687.92,23.497]
["binance-futures","ETHUSDT",1724704555519,109.527,2687.13,2687.12,13.706]
["binance-futures","ETHUSDT",1724704592008,52.162,2687.95,2687.94,3.76]
["binance-futures","ETHUSDT",1724704668576,11.983,2685.91,2685.9,172.714]
["binance-futures","ETHUSDT",1724704690352,17.871,2685.12,2685.11,63.993]
["binance-futures","ETHUSDT",1724704740819,102.794,2684.73,2684.72,4.016]
["binance-futures","ETHUSDT",1724704780095,159.995,2686.46,2686.45,4.875]
["binance-futures","ETHUSDT",1724704805253,141.818,2686.41,2686.4,6.534]
["binance-futures","ETHUSDT",1724704880963,31.443,2685.88,2685.87,8.853]
["binance-futures","ETHUSDT",1724704915453,2.39,2686.91,2686.9,71.745]
["binance-futures","ETHUSDT",1724704952119,2.803,2688.38,2688.37,165.344]
["binance-futures","ETHUSDT",1724705024801,1.808,2689.62,2689.61,199.907]
["binance-futures","ETHUSDT",1724705047829,47.529,2688.81,2688.8,17.529]
["binance-futures","ETHUSDT",1724705094905,19.052,2689.97,2689.96,55.451]
["binance-futures","ETHUSDT",1724705122763,38.57,2688.52,2688.51,40.441]
["binance-futures","ETHUSDT",1724705176617,31.977,2689.22,2689.21,50.331]
["binance-futures","ETHUSDT",1724705234459,163.594,2690.66,2690.65,16.874]
["binance-futures","ETHUSDT",1724705270400,69.914,2690.58,2690.57,75.208]
["binance-futures","ETHUSDT",1724705316104,101.61,2690.56,2690.55,8.765]
["binance-futures","ETHUSDT",1724705386248,50.903,2691.47,2691.46,103.183]
["binance-futures","ETHUSDT",1724705408447,112.344,2691.29,2691.28,29.127]
["binance-futures","ETHUSDT",1724705458217,131.037,2691.3,2691.29,51.498]
["binance-futures","ETHUSDT",1724705489458,44.198,2691.32,2691.31,67.715]
["binance-futures","ETHUSDT",1724705543201,0.209,2691.4,2691.39,209.705]
["binance-futures","ETHUSDT",1724705597468,87.303,2688.01,2688.0,9.52]
["binance-futures","ETHUSDT",1724705632607,0.247,2687.07,2687.06,102.126]
["binance-futures","ETHUSDT",1724705673455,44.508,2687.73,2687.72,14.361]
["binance-futures","ETHUSDT",1724705740728,45.33,2688.17,2688.16,26.448]
["binance-futures","ETHUSDT",1724705774133,35.178,2688.58,2688.57,84.796]
["binance-futures","ETHUSDT",1724705800360,23.169,2687.46,2687.45,54.021]
["binance-futures","ETHUSDT",1724705886320,10.038,2687.42,2687.41,174.379]
["binance-futures","ETHUSDT",1724705926317,57.074,2688.54,2688.53,155.893]
["binance-futures","ETHUSDT",1724705942421,38.835,2688.6,2688.59,54.503]
["binance-futures","ETHUSDT",1724705994428,54.264,2687.7,2687.69,80.474]
["binance-futures","ETHUSDT",1724706034805,73.381,2687.67,2687.66,5.93]
["binance-futures","ETHUSDT",1724706109505,27.751,2686.8,2686.79,74.386]
["binance-futures","ETHUSDT",1724706147416,128.866,2687.65,2687.64,5.3]
["binance-futures","ETHUSDT",1724706224744,23.818,2686.63,2686.62,113.964]
["binance-futures","ETHUSDT",1724706271142,13.506,2686.01,2686.0,173.208]
["binance-futures","ETHUSDT",1724706308543,81.763,2686.41,2686.4,3.772]
["binance-futures","ETHUSDT",1724706369661,64.216,2685.83,2685.82,0.989]
["binance-futures","ETHUSDT",1724706375910,6.352,2685.75,2685.74,158.214]
["binance-futures","ETHUSDT",1724706458405,75.796,2684.18,2684.17,11.038]
["binance-futures","ETHUSDT",1724706506749,46.378,2684.91,2684.9,43.925]
["binance-futures","ETHUSDT",1724706528429,46.198,2684.43,2684.42,56.395]
["binance-futures","ETHUSDT",1724706598789,7.861,2682.27,2682.26,58.252]
["binance-futures","ETHUSDT",1724706634628,55.24,2681.64,2681.63,3.632]
["binance-futures","ETHUSDT",1724706661128,694.436,2681.07,2681.06,47.774]
["binance-futures","ETHUSDT",1724706721334,585.299,2680.76,2680.75,29.355]
["binance-futures","ETHUSDT",1724706772211,158.918,2680.01,2680.0,355.32]
["binance-futures","ETHUSDT",1724706801341,27.749,2679.36,2679.35,89.775]
["binance-futures","ETHUSDT",1724706854758,102.461,2678.58,2678.57,14.209]
["binance-futures","ETHUSDT",1724706874186,142.49,2678.71,2678.7,16.866]
["binance-futures","ETHUSDT",1724706948284,157.422,2673.37,2673.36,83.452]
["binance-futures","ETHUSDT",1724706983983,54.818,2675.52,2675.51,30.433]
["binance-futures","ETHUSDT",1724707013417,51.378,2674.57,2674.56,4.292]
["binance-futures","ETHUSDT",1724707039820,93.643,2671.96,2671.95,47.2]
["binance-futures","ETHUSDT",1724707107197,77.47,2671.4,2671.39,12.538]
["binance-futures","ETHUSDT",1724707139663,27.4,2671.88,2671.87,155.391]
["binance-futures","ETHUSDT",1724707167813,106.359,2675.21,2675.2,7.904]
["binance-futures","ETHUSDT",1724707226119,26.666,2673.22,2673.21,79.316]
["binance-futures","ETHUSDT",1724707270158,10.238,2673.75,2673.74,102.645]
["binance-futures","ETHUSDT",1724707311751,71.103,2673.03,2673.02,108.903]
["binance-futures","ETHUSDT",1724707332797,17.005,2668.27,2668.26,33.284]
["binance-futures","ETHUSDT",1724707402120,13.837,2668.52,2668.51,61.176]
["binance-futures","ETHUSDT",1724707426921,15.935,2669.85,2669.84,87.339]
["binance-futures","ETHUSDT",1724707455726,18.519,2672.5,2672.49,110.167]
["binance-futures","ETHUSDT",1724707487124,3.643,2674.03,2674.02,9.861]
["binance-futures","ETHUSDT",1724707545240,1.351,2670.95,2670.94,44.205]
["binance-futures","ETHUSDT",1724707585528,9.212,2676.37,2676.36,95.142]
["binance-futures","ETHUSDT",1724707616979,8.414,2676.12,2676.11,45.603]
["binance-futures","ETHUSDT",1724707656051,45.857,2675.42,2675.41,12.631]
["binance-futures","ETHUSDT",1724707717364,69.913,2677.71,2677.7,8.635]
["binance-futures","ETHUSDT",1724707743758,61.663,2677.78,2677.77,17.083]
["binance-futures","ETHUSDT",1724707781618,92.01,2676.25,2676.24,0.517]
["binance-futures","ETHUSDT",1724707815826,43.024,2675.33,2675.32,11.4]
["binance-futures","ETHUSDT",1724707876713,96.769,2674.61,2674.6,3.942]
["binance-futures","ETHUSDT",1724707925626,39.932,2673.47,2673.46,68.346]
["binance-futures","ETHUSDT",1724707959543,24.204,2676.61,2676.6,100.17]
["binance-futures","ETHUSDT",1724708001908,0.969,2678.46,2678.45,90.498]
["binance-futures","ETHUSDT",1724708064107,91.668,2680.24,2680.23,112.169]
["binance-futures","ETHUSDT",1724708097582,35.014,2681.4,2681.39,15.056]
["binance-futures","ETHUSDT",1724708129455,33.996,2680.33,2680.32,15.536]
["binance-futures","ETHUSDT",1724708210961,26.573,2678.81,2678.8,21.531]
["binance-futures","ETHUSDT",1724708239029,21.807,2680.24,2680.23,36.51]
["binance-futures","ETHUSDT",1724708266264,17.136,2678.9,2678.89,18.2]
["binance-futures","ETHUSDT",1724708314261,42.887,2679.51,2679.5,21.67]
["binance-futures","ETHUSDT",1724708361208,29.211,2678.64,2678.63,2.176]
["binance-futures","ETHUSDT",1724708428362,53.062,2679.48,2679.47,3.782]
["binance-futures","ETHUSDT",1724708461205,9.405,2676.33,2676.32,56.518]
["binance-futures","ETHUSDT",1724708493353,0.77,2679.06,2679.05,112.941]
["binance-futures","ETHUSDT",1724708567133,69.618,2680.82,2680.81,65.139]
["binance-futures","ETHUSDT",1724708597466,570.535,2681.0,2680.99,52.542]
["binance-futures","ETHUSDT",1724708626758,520.687,2681.0,2680.99,34.042]
["binance-futures","ETHUSDT",1724708672060,15.53,2680.47,2680.46,7.714]
["binance-futures","ETHUSDT",1724708744058,7.625,2679.58,2679.57,29.763]
["binance-futures","ETHUSDT",1724708761032,6.699,2680.01,2680.0,75.006]
["binance-futures","ETHUSDT",1724708819915,18.924,2680.99,2680.98,20.723]
["binance-futures","ETHUSDT",1724708853618,14.482,2681.21,2681.2,11.756]
["binance-futures","ETHUSDT",1724708901305,1.058,2682.82,2682.81,71.285]
["binance-futures","ETHUSDT",1724708963498,0.53,2681.47,2681.46,73.353]
["binance-futures","ETHUSDT",1724708993847,3.119,2679.27,2679.26,15.341]
["binance-futures","ETHUSDT",1724709043282,55.81,2680.0,2679.99,29.595]
["binance-futures","ETHUSDT",1724709127531,1.922,2681.09,2681.08,51.057]
["binance-futures","ETHUSDT",1724709143730,13.517,2681.27,2681.26,35.078]
["binance-futures","ETHUSDT",1724709193576,5.56,2682.48,2682.47,74.423]
["binance-futures","ETHUSDT",1724709269535,41.328,2685.92,2685.91,1.851]
["binance-futures","ETHUSDT",1724709319079,2.558,2686.53,2686.52,36.645]
["binance-futures","ETHUSDT",1724709336465,2.543,2686.71,2686.7,34.092]
["binance-futures","ETHUSDT",1724709371911,7.844,2686.54,2686.53,89.104]
["binance-futures","ETHUSDT",1724709456843,8.129,2686.89,2686.88,87.097]
["binance-futures","ETHUSDT",1724709485804,49.521,2684.82,2684.81,6.972]
["binance-futures","ETHUSDT",1724709525188,109.784,2684.36,2684.35,0.785]
["binance-futures","ETHUSDT",1724709603268,197.619,2684.21,2684.2,181.231]
["binance-futures","ETHUSDT",1724709644617,1042.614,2687.0,2686.99,70.897]
["binance-futures","ETHUSDT",1724709693291,291.598,2687.0,2686.99,122.564]
["binance-futures","ETHUSDT",1724709709932,23.063,2688.16,2688.15,10.019]
["binance-futures","ETHUSDT",1724709743457,28.859,2688.61,2688.6,22.739]
["binance-futures","ETHUSDT",1724709815183,95.683,2688.54,2688.53,31.294]
["binance-futures","ETHUSDT",1724709846168,68.848,2687.4,2687.39,0.876]
["binance-futures","ETHUSDT",1724709878163,49.831,2687.53,2687.52,53.242]
["binance-futures","ETHUSDT",1724709937489,88.463,2689.0,2688.99,27.281]
["binance-futures","ETHUSDT",1724709979513,38.116,2689.63,2689.62,72.827]
["binance-futures","ETHUSDT",1724710012687,55.819,2690.0,2689.99,196.115]
["binance-futures","ETHUSDT",1724710068087,16.21,2690.25,2690.24,167.647]
["binance-futures","ETHUSDT",1724710122043,18.206,2686.17,2686.16,91.945]
["binance-futures","ETHUSDT",1724710149379,70.027,2684.77,2684.76,16.62]
["binance-futures","ETHUSDT",1724710192804,84.819,2684.62,2684.61,6.106]
["binance-futures","ETHUSDT",1724710214672,10.419,2685.8,2685.79,95.235]
["binance-futures","ETHUSDT",1724710280105,15.458,2686.78,2686.77,62.547]
["binance-futures","ETHUSDT",1724710328766,0.695,2687.81,2687.8,166.4]
["binance-futures","ETHUSDT",1724710365549,7.835,2686.56,2686.55,61.468]
["binance-futures","ETHUSDT",1724710419835,10.902,2687.34,2687.33,194.78]
["binance-futures","ETHUSDT",1724710482160,62.158,2687.88,2687.87,52.496]
["binance-futures","ETHUSDT",1724710509912,57.929,2689.21,2689.2,78.859]
["binance-futures","ETHUSDT",1724710558829,8.013,2687.47,2687.46,130.846]
["binance-futures","ETHUSDT",1724710582843,13.999,2686.71,2686.7,72.718]
["binance-futures","ETHUSDT",1724710659564,7.607,2687.78,2687.77,81.223]
["binance-futures","ETHUSDT",1724710695774,5.661,2687.98,2687.97,180.276]
["binance-futures","ETHUSDT",1724710727681,63.746,2687.12,2687.11,38.898]
["binance-futures","ETHUSDT",1724710810482,63.333,2684.17,2684.16,79.566]
["binance-futures","ETHUSDT",1724710832830,23.145,2685.33,2685.32,67.809]
["binance-futures","ETHUSDT",1724710870393,1.711,2685.21,2685.2,161.804]
["binance-futures","ETHUSDT",1724710919297,40.053,2685.98,2685.97,71.979]
["binance-futures","ETHUSDT",1724710987476,111.696,2686.36,2686.35,2.603]
["binance-futures","ETHUSDT",1724711017351,188.223,2687.2,2687.19,2.745]
["binance-futures","ETHUSDT",1724711052125,79.86,2688.24,2688.23,14.873]
["binance-futures","ETHUSDT",1724711083493,122.958,2687.09,2687.08,33.376]
["binance-futures","ETHUSDT",1724711169077,53.826,2686.47,2686.46,40.182]
["binance-futures","ETHUSDT",1724711194459,89.127,2687.91,2687.9,23.12]
["binance-futures","ETHUSDT",1724711234214,59.962,2687.66,2687.65,74.228]
["binance-futures","ETHUSDT",1724711271871,64.109,2688.12,2688.11,7.342]
["binance-futures","ETHUSDT",1724711329078,90.793,2688.07,2688.06,33.233]
["binance-futures","ETHUSDT",1724711394788,12.244,2686.48,2686.47,80.258]
["binance-futures","ETHUSDT",1724711436228,69.965,2686.6,2686.59,41.47]
["binance-futures","ETHUSDT",1724711480239,0.026,2687.46,2687.42,1.055]
["binance-futures","ETHUSDT",1724711550271,60.556,2688.98,2688.97,16.097]
["binance-futures","ETHUSDT",1724711574469,56.522,2688.54,2688.53,20.749]
["binance-futures","ETHUSDT",1724711615376,70.828,2688.14,2688.13,18.729]
["binance-futures","ETHUSDT",1724711701215,94.149,2688.97,2688.96,35.057]
["binance-futures","ETHUSDT",1724711706682,110.92,2688.23,2688.22,39.218]
["binance-futures","ETHUSDT",1724711768631,153.438,2686.92,2686.91,51.6]
["binance-futures","ETHUSDT",1724711805258,0.5,2687.71,2687.7,146.757]
["binance-futures","ETHUSDT",1724711844960,300.909,2687.62,2687.61,1.748]
["binance-futures","ETHUSDT",1724711924384,47.317,2688.84,2688.83,111.335]
["binance-futures","ETHUSDT",1724711965186,87.636,2688.09,2688.08,9.956]
["binance-futures","ETHUSDT",1724711995926,8.475,2686.5,2686.49,187.437]
["binance-futures","ETHUSDT",1724712075628,51.108,2685.3,2685.29,47.144]
["binance-futures","ETHUSDT",1724712103683,131.446,2686.35,2686.34,27.333]
["binance-futures","ETHUSDT",1724712124155,188.299,2686.35,2686.34,33.423]
["binance-futures","ETHUSDT",1724712170261,61.967,2684.92,2684.91,23.172]
["binance-futures","ETHUSDT",1724712249172,57.035,2683.34,2683.33,51.092]
["binance-futures","ETHUSDT",1724712273837,10.564,2682.93,2682.92,71.595]
["binance-futures","ETHUSDT",1724712300824,165.315,2683.86,2683.85,1.592]
["binance-futures","ETHUSDT",1724712373684,17.437,2686.63,2686.62,110.34]
["binance-futures","ETHUSDT",1724712412393,52.819,2685.89,2685.88,54.844]
["binance-futures","ETHUSDT",1724712444208,27.038,2685.54,2685.53,63.751]
["binance-futures","ETHUSDT",1724712515931,2.843,2685.58,2685.57,60.265]
["binance-futures","ETHUSDT",1724712520549,214.959,2685.22,2685.21,1.069]
["binance-futures","ETHUSDT",1724712609967,0.285,2685.11,2685.1,107.186]
["binance-futures","ETHUSDT",1724712666151,136.484,2682.3,2682.29,55.261]
["binance-futures","ETHUSDT",1724712675978,23.189,2682.25,2682.24,93.602]
["binance-futures","ETHUSDT",1724712763863,4.61,2684.0,2683.99,95.403]
["binance-futures","ETHUSDT",1724712805538,78.149,2686.24,2686.23,34.953]
["binance-futures","ETHUSDT",1724712828488,48.743,2685.24,2685.23,105.35]
["binance-futures","ETHUSDT",1724712898294,2.414,2687.4,2687.39,120.661]
["binance-futures","ETHUSDT",1724712948904,51.361,2687.86,2687.85,84.157]
["binance-futures","ETHUSDT",1724712978286,50.692,2688.84,2688.83,138.07]
["binance-futures","ETHUSDT",1724713028297,14.281,2687.45,2687.44,71.613]
["binance-futures","ETHUSDT",1724713038945,8.33,2687.97,2687.96,109.846]
["binance-futures","ETHUSDT",1724713118516,97.162,2686.52,2686.51,61.102]
["binance-futures","ETHUSDT",1724713163641,6.198,2686.02,2686.01,123.457]
["binance-futures","ETHUSDT",1724713189679,80.987,2685.77,2685.76,21.793]
["binance-futures","ETHUSDT",1724713224116,57.688,2685.59,2685.58,14.594]
["binance-futures","ETHUSDT",1724713294346,25.741,2686.59,2686.58,51.017]
["binance-futures","ETHUSDT",1724713334922,0.677,2687.0,2686.99,160.99]
["binance-futures","ETHUSDT",1724713371609,58.409,2686.78,2686.77,124.393]
["binance-futures","ETHUSDT",1724713438200,30.406,2685.36,2685.35,96.065]
["binance-futures","ETHUSDT",1724713497612,131.574,2684.94,2684.93,8.586]
["binance-futures","ETHUSDT",1724713543406,108.503,2684.74,2684.73,2.174]
["binance-futures","ETHUSDT",1724713567466,19.971,2684.2,2684.19,46.182]
["binance-futures","ETHUSDT",1724713649311,206.864,2685.01,2685.0,12.394]
["binance-futures","ETHUSDT",1724713674966,0.994,2684.19,2684.18,129.419]
["binance-futures","ETHUSDT",1724713716724,7.227,2684.48,2684.47,58.153]
["binance-futures","ETHUSDT",1724713757311,25.367,2684.65,2684.64,105.788]
["binance-futures","ETHUSDT",1724713825946,5.183,2685.45,2685.44,73.662]
["binance-futures","ETHUSDT",1724713878033,7.189,2685.26,2685.25,76.747]
["binance-futures","ETHUSDT",1724713907917,1.331,2685.35,2685.34,45.539]
["binance-futures","ETHUSDT",1724713960453,157.888,2685.86,2685.85,2.408]
["binance-futures","ETHUSDT",1724714025761,0.795,2687.0,2686.99,44.38]
["binance-futures","ETHUSDT",1724714060091,104.577,2686.91,2686.9,58.909]
["binance-futures","ETHUSDT",1724714106224,1.708,2687.67,2687.66,177.32]
["binance-futures","ETHUSDT",1724714137306,10.157,2688.49,2688.48,171.705]
["binance-futures","ETHUSDT",1724714195935,137.641,2687.77,2687.76,0.49]
["binance-futures","ETHUSDT",1724714246554,67.853,2689.13,2689.12,28.182]
["binance-futures","ETHUSDT",1724714273186,50.719,2689.25,2689.24,48.097]
["binance-futures","ETHUSDT",1724714323834,50.434,2689.94,2689.93,20.789]
["binance-futures","ETHUSDT",1724714388167,72.448,2689.05,2689.04,6.671]
["binance-futures","ETHUSDT",1724714418411,36.037,2688.45,2688.44,78.931]
["binance-futures","ETHUSDT",1724714461875,37.595,2689.36,2689.35,3.067]
["binance-futures","ETHUSDT",1724714542316,29.606,2690.84,2690.83,48.131]
["binance-futures","ETHUSDT",1724714572206,62.29,2690.7,2690.69,4.316]
["binance-futures","ETHUSDT",1724714607286,21.224,2690.84,2690.83,49.297]
["binance-futures","ETHUSDT",1724714642922,1.534,2691.83,2691.82,119.473]
["binance-futures","ETHUSDT",1724714723600,192.2,2689.86,2689.85,0.283]
["binance-futures","ETHUSDT",1724714742846,50.88,2689.91,2689.9,31.04]
["binance-futures","ETHUSDT",1724714797285,1.436,2690.2,2690.19,69.116]
["binance-futures","ETHUSDT",1724714844789,205.756,2690.56,2690.55,217.143]
["binance-futures","ETHUSDT",1724714920677,27.875,2690.09,2690.08,59.356]
["binance-futures","ETHUSDT",1724714959433,51.156,2689.32,2689.31,10.954]
["binance-futures","ETHUSDT",1724714992723,76.536,2689.38,2689.37,19.981]
["binance-futures","ETHUSDT",1724715083202,78.192,2689.16,2689.15,96.682]
["binance-futures","ETHUSDT",1724715123071,24.625,2688.45,2688.44,103.68]
["binance-futures","ETHUSDT",1724715141729,53.646,2688.13,2688.12,16.901]
["binance-futures","ETHUSDT",1724715196444,193.639,2688.01,2688.0,51.192]
["binance-futures","ETHUSDT",1724715287146,34.158,2689.45,2689.44,106.773]
["binance-futures","ETHUSDT",1724715288121,34.117,2689.45,2689.44,89.397]
["binance-futures","ETHUSDT",1724715358512,18.44,2687.97,2687.96,73.834]
["binance-futures","ETHUSDT",1724715394885,62.422,2687.83,2687.82,25.641]
["binance-futures","ETHUSDT",1724715479122,48.376,2687.18,2687.17,44.129]
["binance-futures","ETHUSDT",1724715512913,168.542,2686.61,2686.6,21.664]
["binance-futures","ETHUSDT",1724715569156,42.486,2685.69,2685.68,68.019]
["binance-futures","ETHUSDT",1724715577610,88.114,2685.69,2685.68,5.735]
["binance-futures","ETHUSDT",1724715659552,21.009,2685.41,2685.4,55.335]
["binance-futures","ETHUSDT",1724715706614,68.687,2685.34,2685.33,29.852]
["binance-futures","ETHUSDT",1724715727905,0.783,2685.68,2685.67,81.359]
["binance-futures","ETHUSDT",1724715767225,108.959,2685.89,2685.88,18.63]
["binance-futures","ETHUSDT",1724715853267,13.315,2684.99,2684.98,96.017]
["binance-futures","ETHUSDT",1724715887706,0.697,2685.2,2685.19,200.28]
["binance-futures","ETHUSDT",1724715919778,43.386,2685.42,2685.41,49.078]
["binance-futures","ETHUSDT",1724716002541,39.843,2684.98,2684.97,51.943]
["binance-futures","ETHUSDT",1724716047247,22.68,2682.72,2682.71,59.953]
["binance-futures","ETHUSDT",1724716081920,3.44,2682.38,2682.37,73.947]
["binance-futures","ETHUSDT",1724716146078,52.69,2681.56,2681.55,0.32]
["binance-futures","ETHUSDT",1724716155393,47.793,2681.96,2681.95,60.999]
["binance-futures","ETHUSDT",1724716238912,96.855,2681.43,2681.42,0.96]
["binance-futures","ETHUSDT",1724716271231,0.638,2681.57,2681.56,148.34]
["binance-futures","ETHUSDT",1724716301913,56.809,2681.79,2681.78,45.887]
["binance-futures","ETHUSDT",1724716381743,30.423,2682.3,2682.29,113.519]
["binance-futures","ETHUSDT",1724716430891,107.643,2682.26,2682.25,12.425]
["binance-futures","ETHUSDT",1724716461638,0.612,2681.2,2681.19,168.561]
["binance-futures","ETHUSDT",1724716523388,148.369,2678.13,2678.12,0.262]
["binance-futures","ETHUSDT",1724716567703,174.209,2679.28,2679.27,6.32]
["binance-futures","ETHUSDT",1724716599108,76.247,2680.75,2680.74,28.391]
["binance-futures","ETHUSDT",1724716648904,8.105,2680.67,2680.66,75.985]
["binance-futures","ETHUSDT",1724716665459,8.862,2680.14,2680.13,93.709]
["binance-futures","ETHUSDT",1724716753114,39.698,2679.22,2679.21,109.897]
["binance-futures","ETHUSDT",1724716762625,90.604,2679.01,2679.0,21.529]
["binance-futures","ETHUSDT",1724716762672,90.596,2679.01,2679.0,21.533]
["binance-futures","ETHUSDT",1724716762728,90.612,2679.01,2679.0,29.478]
["binance-futures","ETHUSDT",1724716762889,90.571,2679.01,2679.0,31.24]
["binance-futures","ETHUSDT",1724716762933,90.561,2679.01,2679.0,31.25]
["binance-futures","ETHUSDT",1724716763003,81.728,2679.01,2679.0,31.839]
["binance-futures","ETHUSDT",1724716763051,81.728,2679.01,2679.0,46.831]
["binance-futures","ETHUSDT",1724716763106,81.688,2679.01,2679.0,46.645]
["binance-futures","ETHUSDT",1724716763317,81.688,2679.01,2679.0,46.554]
["binance-futures","ETHUSDT",1724716763369,81.65,2679.01,2679.0,46.589]
["binance-futures","ETHUSDT",1724716763425,81.621,2679.01,2679.0,46.589]
["binance-futures","ETHUSDT",1724716763475,81.634,2679.01,2679.0,46.723]
["binance-futures","ETHUSDT",1724716763535,72.291,2679.01,2679.0,46.731]
["binance-futures","ETHUSDT",1724716763585,72.286,2679.01,2679.0,46.999]
["binance-futures","ETHUSDT",1724716763642,72.286,2679.01,2679.0,47.007]
["binance-futures","ETHUSDT",1724716763824,72.286,2679.01,2679.0,46.853]
["binance-futures","ETHUSDT",1724716763875,72.323,2679.01,2679.0,46.853]
["binance-futures","ETHUSDT",1724716763981,25.538,2679.01,2679.0,64.367]
["binance-futures","ETHUSDT",1724716764033,25.472,2679.01,2679.0,64.367]
["binance-futures","ETHUSDT",1724716764084,12.595,2679.01,2679.0,78.386]
["binance-futures","ETHUSDT",1724716764133,12.595,2679.01,2679.0,78.435]
["binance-futures","ETHUSDT",1724716764238,12.618,2679.01,2679.0,78.427]
["binance-futures","ETHUSDT",1724716764291,12.618,2679.01,2679.0,78.419]
["binance-futures","ETHUSDT",1724716764345,12.605,2679.01,2679.0,81.055]
["binance-futures","ETHUSDT",1724716764391,12.627,2679.01,2679.0,81.02]
["binance-futures","ETHUSDT",1724716764505,12.627,2679.01,2679.0,69.437]
["binance-futures","ETHUSDT",1724716764548,12.674,2679.01,2679.0,69.511]
["binance-futures","ETHUSDT",1724716764621,2.821,2679.22,2679.21,156.861]
["binance-futures","ETHUSDT",1724716764726,30.243,2679.38,2679.37,61.242]
["binance-futures","ETHUSDT",1724716764776,12.396,2679.38,2679.37,71.481]
["binance-futures","ETHUSDT",1724716764829,3.292,2679.38,2679.37,72.168]
["binance-futures","ETHUSDT",1724716764880,13.656,2679.44,2679.43,197.027]
["binance-futures","ETHUSDT",1724716764931,20.152,2679.44,2679.43,163.475]
["binance-futures","ETHUSDT",1724716764982,20.152,2679.44,2679.43,154.116]
["binance-futures","ETHUSDT",1724716765034,20.16,2679.44,2679.43,154.142]
["binance-futures","ETHUSDT",1724716765089,20.16,2679.44,2679.43,154.172]
["binance-futures","ETHUSDT",1724716765139,20.16,2679.44,2679.43,143.768]
["binance-futures","ETHUSDT",1724716765244,20.195,2679.44,2679.43,145.481]
["binance-futures","ETHUSDT",1724716765300,20.195,2679.44,2679.43,145.489]
["binance-futures","ETHUSDT",1724716765350,20.221,2679.44,2679.43,146.02]
["binance-futures","ETHUSDT",1724716765403,20.279,2679.44,2679.43,146.02]
["binance-futures","ETHUSDT",1724716765444,20.652,2679.44,2679.43,146.02]
["binance-futures","ETHUSDT",1724716765505,20.652,2679.44,2679.43,146.11]
["binance-futures","ETHUSDT",1724716765555,20.644,2679.44,2679.43,146.118]
["binance-futures","ETHUSDT",1724716765609,26.875,2679.44,2679.43,140.381]
["binance-futures","ETHUSDT",1724716765659,29.748,2679.44,2679.43,127.859]
["binance-futures","ETHUSDT",1724716765713,32.154,2679.44,2679.43,88.384]
["binance-futures","ETHUSDT",1724716765762,38.641,2679.44,2679.43,88.465]
["binance-futures","ETHUSDT",1724716765921,34.848,2679.44,2679.43,73.256]
["binance-futures","ETHUSDT",1724716765972,34.848,2679.44,2679.43,69.056]
["binance-futures","ETHUSDT",1724716766023,37.801,2679.44,2679.43,33.653]
["binance-futures","ETHUSDT",1724716766077,37.817,2679.44,2679.43,6.172]
["binance-futures","ETHUSDT",1724716766128,37.817,2679.44,2679.43,10.996]
["binance-futures","ETHUSDT",1724716766179,37.817,2679.44,2679.43,10.984]
["binance-futures","ETHUSDT",1724716766287,37.82,2679.44,2679.43,10.996]
["binance-futures","ETHUSDT",1724716766341,36.188,2679.44,2679.43,35.719]
["binance-futures","ETHUSDT",1724716766389,35.717,2679.44,2679.43,37.339]
["binance-futures","ETHUSDT",1724716766441,35.721,2679.44,2679.43,37.329]
["binance-futures","ETHUSDT",1724716766494,35.721,2679.44,2679.43,37.258]
["binance-futures","ETHUSDT",1724716766540,34.805,2679.44,2679.43,28.427]
["binance-futures","ETHUSDT",1724716766598,34.805,2679.44,2679.43,31.686]
["binance-futures","ETHUSDT",1724716766703,33.14,2679.44,2679.43,31.678]
["binance-futures","ETHUSDT",1724716766756,34.058,2679.44,2679.43,29.563]
["binance-futures","ETHUSDT",1724716766812,34.058,2679.44,2679.43,30.333]
["binance-futures","ETHUSDT",1724716766917,34.068,2679.44,2679.43,30.343]
["binance-futures","ETHUSDT",1724716766960,34.068,2679.44,2679.43,34.057]
["binance-futures","ETHUSDT",1724716767025,34.068,2679.44,2679.43,34.129]
["binance-futures","ETHUSDT",1724716767132,34.068,2679.44,2679.43,34.109]
["binance-futures","ETHUSDT",1724716767245,34.068,2679.44,2679.43,27.258]
["binance-futures","ETHUSDT",1724716767291,34.065,2679.44,2679.43,26.057]
["binance-futures","ETHUSDT",1724716767352,34.06,2679.44,2679.43,20.011]
["binance-futures","ETHUSDT",1724716767403,34.058,2679.44,2679.43,20.114]
["binance-futures","ETHUSDT",1724716767453,34.057,2679.44,2679.43,20.114]
["binance-futures","ETHUSDT",1724716767505,34.057,2679.44,2679.43,20.129]
["binance-futures","ETHUSDT",1724716767713,33.139,2679.44,2679.43,32.246]
["binance-futures","ETHUSDT",1724716767762,33.139,2679.44,2679.43,20.178]
["binance-futures","ETHUSDT",1724716767812,34.057,2679.44,2679.43,20.211]
["binance-futures","ETHUSDT",1724716767870,46.329,2679.44,2679.43,57.128]
["binance-futures","ETHUSDT",1724716767919,47.247,2679.44,2679.43,41.808]
["binance-futures","ETHUSDT",1724716767970,47.247,2679.44,2679.43,41.82]
["binance-futures","ETHUSDT",1724716768020,47.247,2679.44,2679.43,41.668]
["binance-futures","ETHUSDT",1724716768128,47.268,2679.44,2679.43,33.093]
["binance-futures","ETHUSDT",1724716768226,47.268,2679.44,2679.43,32.041]
["binance-futures","ETHUSDT",1724716768294,47.241,2679.44,2679.43,32.041]
["binance-futures","ETHUSDT",1724716768346,47.241,2679.44,2679.43,31.971]
["binance-futures","ETHUSDT",1724716768399,46.683,2679.44,2679.43,32.076]
["binance-futures","ETHUSDT",1724716768444,46.066,2679.44,2679.43,32.093]
["binance-futures","ETHUSDT",1724716768504,46.066,2679.44,2679.43,31.779]
["binance-futures","ETHUSDT",1724716768555,46.066,2679.44,2679.43,32.002]
["binance-futures","ETHUSDT",1724716768613,46.066,2679.44,2679.43,37.139]
["binance-futures","ETHUSDT",1724716768652,45.138,2679.44,2679.43,37.149]
["binance-futures","ETHUSDT",1724716768706,46.066,2679.44,2679.43,32.154]
["binance-futures","ETHUSDT",1724716768767,44.1,2679.44,2679.43,31.509]
["binance-futures","ETHUSDT",1724716768821,44.09,2679.44,2679.43,31.519]
["binance-futures","ETHUSDT",1724716768923,43.772,2679.44,2679.43,22.883]
["binance-futures","ETHUSDT",1724716768975,44.592,2679.44,2679.43,27.279]
["binance-futures","ETHUSDT",1724716769081,44.616,2679.44,2679.43,27.287]
["binance-futures","ETHUSDT",1724716769131,44.615,2679.44,2679.43,27.287]
["binance-futures","ETHUSDT",1724716769235,44.615,2679.44,2679.43,27.269]
["binance-futures","ETHUSDT",1724716769358,44.612,2679.44,2679.43,27.338]
["binance-futures","ETHUSDT",1724716769419,44.602,2679.44,2679.43,27.475]
["binance-futures","ETHUSDT",1724716769479,44.635,2679.44,2679.43,27.475]
["binance-futures","ETHUSDT",1724716769533,44.627,2679.44,2679.43,33.575]
["binance-futures","ETHUSDT",1724716769584,44.627,2679.44,2679.43,43.239]
["binance-futures","ETHUSDT",1724716769691,44.627,2679.44,2679.43,39.994]
["binance-futures","ETHUSDT",1724716769725,44.627,2679.44,2679.43,40.073]
["binance-futures","ETHUSDT",1724716769983,44.627,2679.44,2679.43,35.206]
["binance-futures","ETHUSDT",1724716770096,44.637,2679.44,2679.43,30.896]
["binance-futures","ETHUSDT",1724716770148,44.635,2679.44,2679.43,30.896]
["binance-futures","ETHUSDT",1724716770202,44.635,2679.44,2679.43,32.326]
["binance-futures","ETHUSDT",1724716770253,44.179,2679.44,2679.43,32.316]
["binance-futures","ETHUSDT",1724716770304,44.627,2679.44,2679.43,32.316]
["binance-futures","ETHUSDT",1724716770356,44.627,2679.44,2679.43,32.207]
["binance-futures","ETHUSDT",1724716770405,44.657,2679.44,2679.43,32.637]
["binance-futures","ETHUSDT",1724716770466,44.657,2679.44,2679.43,32.652]
["binance-futures","ETHUSDT",1724716770519,44.657,2679.44,2679.43,32.431]
["binance-futures","ETHUSDT",1724716770544,44.657,2679.44,2679.43,32.661]
["binance-futures","ETHUSDT",1724716770620,44.647,2679.44,2679.43,32.671]
["binance-futures","ETHUSDT",1724716770686,44.657,2679.44,2679.43,32.671]
["binance-futures","ETHUSDT",1724716770729,44.667,2679.44,2679.43,32.281]
["binance-futures","ETHUSDT",1724716770927,44.667,2679.44,2679.43,29.143]
["binance-futures","ETHUSDT",1724716770949,45.057,2679.44,2679.43,31.056]
["binance-futures","ETHUSDT",1724716771034,45.057,2679.44,2679.43,31.125]
["binance-futures","ETHUSDT",1724716771097,45.023,2679.44,2679.43,34.659]
["binance-futures","ETHUSDT",1724716771131,45.026,2679.44,2679.43,36.067]
["binance-futures","ETHUSDT",1724716771198,45.036,2679.44,2679.43,27.644]
["binance-futures","ETHUSDT",1724716771367,45.036,2679.44,2679.43,26.258]
["binance-futures","ETHUSDT",1724716771433,45.044,2679.44,2679.43,26.34]
["binance-futures","ETHUSDT",1724716771485,45.036,2679.44,2679.43,26.34]
["binance-futures","ETHUSDT",1724716771597,45.036,2679.44,2679.43,27.519]
["binance-futures","ETHUSDT",1724716771625,45.036,2679.44,2679.43,27.475]
["binance-futures","ETHUSDT",1724716771762,45.036,2679.44,2679.43,38.834]
["binance-futures","ETHUSDT",1724716771808,44.108,2679.44,2679.43,38.844]
["binance-futures","ETHUSDT",1724716771910,44.091,2679.44,2679.43,38.854]
["binance-futures","ETHUSDT",1724716772041,44.091,2679.44,2679.43,43.707]
["binance-futures","ETHUSDT",1724716772086,44.091,2679.44,2679.43,43.727]
["binance-futures","ETHUSDT",1724716772138,44.08,2679.44,2679.43,43.727]
["binance-futures","ETHUSDT",1724716772248,44.982,2679.44,2679.43,43.575]
["binance-futures","ETHUSDT",1724716772325,44.998,2679.44,2679.43,43.767]
["binance-futures","ETHUSDT",1724716772375,44.998,2679.44,2679.43,43.929]
["binance-futures","ETHUSDT",1724716772431,44.998,2679.44,2679.43,43.988]
["binance-futures","ETHUSDT",1724716772453,44.993,2679.44,2679.43,43.988]
["binance-futures","ETHUSDT",1724716772534,44.993,2679.44,2679.43,44.112]
["binance-futures","ETHUSDT",1724716772591,44.943,2679.44,2679.43,43.925]
["binance-futures","ETHUSDT",1724716772614,44.943,2679.44,2679.43,43.962]
["binance-futures","ETHUSDT",1724716772960,44.123,2679.44,2679.43,41.44]
["binance-futures","ETHUSDT",1724716773022,44.123,2679.44,2679.43,41.362]
["binance-futures","ETHUSDT",1724716773076,44.123,2679.44,2679.43,42.803]
["binance-futures","ETHUSDT",1724716773246,29.613,2679.44,2679.43,42.963]
["binance-futures","ETHUSDT",1724716773305,29.613,2679.44,2679.43,42.991]
["binance-futures","ETHUSDT",1724716773419,29.613,2679.44,2679.43,42.998]
["binance-futures","ETHUSDT",1724716773464,30.418,2679.44,2679.43,49.563]
["binance-futures","ETHUSDT",1724716773519,32.396,2679.44,2679.43,41.425]
["binance-futures","ETHUSDT",1724716773681,31.494,2679.44,2679.43,41.505]
["binance-futures","ETHUSDT",1724716773736,31.504,2679.44,2679.43,41.495]
["binance-futures","ETHUSDT",1724716773839,31.504,2679.44,2679.43,41.569]
["binance-futures","ETHUSDT",1724716773963,31.792,2679.44,2679.43,41.037]
["binance-futures","ETHUSDT",1724716774018,31.782,2679.44,2679.43,41.047]
["binance-futures","ETHUSDT",1724716774074,31.903,2679.44,2679.43,41.047]
["binance-futures","ETHUSDT",1724716774189,34.346,2679.44,2679.43,31.511]
["binance-futures","ETHUSDT",1724716774298,34.361,2679.44,2679.43,9.863]
["binance-futures","ETHUSDT",1724716774340,34.361,2679.44,2679.43,6.331]
["binance-futures","ETHUSDT",1724716774453,34.376,2679.44,2679.43,11.8]
["binance-futures","ETHUSDT",1724716774505,34.373,2679.44,2679.43,21.644]
["binance-futures","ETHUSDT",1724716774545,34.373,2679.44,2679.43,22.503]
["binance-futures","ETHUSDT",1724716774604,33.773,2679.44,2679.43,29.524]
["binance-futures","ETHUSDT",1724716774715,33.773,2679.44,2679.43,30.188]
["binance-futures","ETHUSDT",1724716774751,33.781,2679.44,2679.43,29.516]
["binance-futures","ETHUSDT",1724716774809,33.766,2679.44,2679.43,29.516]
["binance-futures","ETHUSDT",1724716774864,33.766,2679.44,2679.43,24.138]
["binance-futures","ETHUSDT",1724716774966,33.766,2679.44,2679.43,24.202]
["binance-futures","ETHUSDT",1724716775025,33.766,2679.44,2679.43,31.296]
["binance-futures","ETHUSDT",1724716775136,33.766,2679.44,2679.43,31.332]
["binance-futures","ETHUSDT",1724716775191,33.75,2679.44,2679.43,32.552]
["binance-futures","ETHUSDT",1724716775248,33.689,2679.44,2679.43,32.552]
["binance-futures","ETHUSDT",1724716775303,33.689,2679.44,2679.43,32.554]
["binance-futures","ETHUSDT",1724716775416,33.697,2679.44,2679.43,32.506]
["binance-futures","ETHUSDT",1724716775470,33.682,2679.44,2679.43,32.527]
["binance-futures","ETHUSDT",1724716775521,33.707,2679.44,2679.43,32.527]
["binance-futures","ETHUSDT",1724716775560,33.707,2679.44,2679.43,32.542]
["binance-futures","ETHUSDT",1724716775678,33.707,2679.44,2679.43,32.631]
["binance-futures","ETHUSDT",1724716775791,33.245,2679.44,2679.43,32.783]
["binance-futures","ETHUSDT",1724716775833,33.245,2679.44,2679.43,33.136]
["binance-futures","ETHUSDT",1724716775904,33.245,2679.44,2679.43,33.813]
["binance-futures","ETHUSDT",1724716776010,33.245,2679.44,2679.43,33.814]
["binance-futures","ETHUSDT",1724716776055,33.245,2679.44,2679.43,33.817]
["binance-futures","ETHUSDT",1724716776158,33.227,2679.44,2679.43,38.503]
["binance-futures","ETHUSDT",1724716776222,33.584,2679.44,2679.43,38.503]
["binance-futures","ETHUSDT",1724716776326,33.6,2679.44,2679.43,38.51]
["binance-futures","ETHUSDT",1724716776442,33.6,2679.44,2679.43,38.526]
["binance-futures","ETHUSDT",1724716776492,33.585,2679.44,2679.43,38.589]
["binance-futures","ETHUSDT",1724716776607,33.129,2679.44,2679.43,37.41]
["binance-futures","ETHUSDT",1724716776644,33.139,2679.44,2679.43,37.4]
["binance-futures","ETHUSDT",1724716776707,33.129,2679.44,2679.43,37.484]
["binance-futures","ETHUSDT",1724716776764,33.129,2679.44,2679.43,38.626]
["binance-futures","ETHUSDT",1724716776814,33.129,2679.44,2679.43,63.182]
["binance-futures","ETHUSDT",1724716776869,31.691,2679.44,2679.43,63.182]
["binance-futures","ETHUSDT",1724716776923,26.052,2679.44,2679.43,75.42]
["binance-futures","ETHUSDT",1724716776975,14.085,2679.44,2679.43,75.434]
["binance-futures","ETHUSDT",1724716777026,13.272,2679.44,2679.43,75.434]
["binance-futures","ETHUSDT",1724716777077,13.202,2679.44,2679.43,75.537]
["binance-futures","ETHUSDT",1724716777181,13.189,2679.44,2679.43,75.537]
["binance-futures","ETHUSDT",1724716777235,13.189,2679.44,2679.43,68.684]
["binance-futures","ETHUSDT",1724716777355,13.377,2679.44,2679.43,68.529]
["binance-futures","ETHUSDT",1724716777409,13.377,2679.44,2679.43,68.531]
["binance-futures","ETHUSDT",1724716777451,13.257,2679.44,2679.43,68.101]
["binance-futures","ETHUSDT",1724716777513,13.247,2679.44,2679.43,69.103]
["binance-futures","ETHUSDT",1724716777568,13.257,2679.44,2679.43,69.093]
["binance-futures","ETHUSDT",1724716777874,13.247,2679.44,2679.43,69.103]
["binance-futures","ETHUSDT",1724716777998,13.258,2679.44,2679.43,69.093]
["binance-futures","ETHUSDT",1724716778103,26.919,2679.44,2679.43,61.026]
["binance-futures","ETHUSDT",1724716778154,34.517,2679.44,2679.43,61.012]
["binance-futures","ETHUSDT",1724716778211,28.01,2679.44,2679.43,60.938]
["binance-futures","ETHUSDT",1724716778264,28.01,2679.44,2679.43,60.953]
["binance-futures","ETHUSDT",1724716778317,32.063,2679.44,2679.43,60.953]
["binance-futures","ETHUSDT",1724716778471,32.719,2679.44,2679.43,60.975]
["binance-futures","ETHUSDT",1724716778521,32.719,2679.44,2679.43,61.07]
["binance-futures","ETHUSDT",1724716778644,32.709,2679.44,2679.43,61.154]
["binance-futures","ETHUSDT",1724716778696,32.709,2679.44,2679.43,60.954]
["binance-futures","ETHUSDT",1724716778752,32.719,2679.44,2679.43,60.944]
["binance-futures","ETHUSDT",1724716778803,32.719,2679.44,2679.43,50.799]
["binance-futures","ETHUSDT",1724716778848,33.355,2679.44,2679.43,28.061]
["binance-futures","ETHUSDT",1724716778905,33.355,2679.44,2679.43,28.126]
["binance-futures","ETHUSDT",1724716778955,33.355,2679.44,2679.43,31.198]
["binance-futures","ETHUSDT",1724716779007,33.355,2679.44,2679.43,24.104]
["binance-futures","ETHUSDT",1724716779055,33.226,2679.44,2679.43,24.104]
["binance-futures","ETHUSDT",1724716779116,33.271,2679.44,2679.43,33.392]
["binance-futures","ETHUSDT",1724716779161,33.271,2679.44,2679.43,33.402]
["binance-futures","ETHUSDT",1724716779230,33.206,2679.44,2679.43,33.402]
["binance-futures","ETHUSDT",1724716779338,33.222,2679.44,2679.43,31.259]
["binance-futures","ETHUSDT",1724716779392,33.222,2679.44,2679.43,11.227]
["binance-futures","ETHUSDT",1724716779496,33.298,2679.44,2679.43,4.038]
["binance-futures","ETHUSDT",1724716779547,33.323,2679.44,2679.43,4.232]
["binance-futures","ETHUSDT",1724716779596,44.871,2679.44,2679.43,4.232]
["binance-futures","ETHUSDT",1724716779702,93.979,2679.44,2679.43,4.232]
["binance-futures","ETHUSDT",1724716779753,94.808,2679.44,2679.43,4.232]
["binance-futures","ETHUSDT",1724716779856,95.183,2679.44,2679.43,4.232]
["binance-futures","ETHUSDT",1724716779912,95.204,2679.44,2679.43,4.232]
["binance-futures","ETHUSDT",1724716780236,95.32,2679.44,2679.43,4.232]
["binance-futures","ETHUSDT",1724716780332,95.323,2679.44,2679.43,4.259]
["binance-futures","ETHUSDT",1724716780500,95.298,2679.44,2679.43,3.037]
["binance-futures","ETHUSDT",1724716780537,83.808,2679.44,2679.43,4.325]
["binance-futures","ETHUSDT",1724716780605,83.808,2679.44,2679.43,4.309]
["binance-futures","ETHUSDT",1724716780653,83.808,2679.44,2679.43,8.329]
["binance-futures","ETHUSDT",1724716780816,83.808,2679.44,2679.43,21.21]
["binance-futures","ETHUSDT",1724716780868,83.808,2679.44,2679.43,21.285]
["binance-futures","ETHUSDT",1724716781077,83.808,2679.44,2679.43,21.296]
["binance-futures","ETHUSDT",1724716781135,85.859,2679.44,2679.43,21.296]
["binance-futures","ETHUSDT",1724716781240,85.863,2679.44,2679.43,20.193]
["binance-futures","ETHUSDT",1724716781291,85.873,2679.44,2679.43,20.183]
["binance-futures","ETHUSDT",1724716781342,85.872,2679.44,2679.43,19.768]
["binance-futures","ETHUSDT",1724716781443,85.872,2679.44,2679.43,19.758]
["binance-futures","ETHUSDT",1724716781494,85.876,2679.44,2679.43,19.219]
["binance-futures","ETHUSDT",1724716781542,85.876,2679.44,2679.43,19.981]
["binance-futures","ETHUSDT",1724716781589,86.634,2679.44,2679.43,19.962]
["binance-futures","ETHUSDT",1724716781747,98.182,2679.44,2679.43,7.053]
["binance-futures","ETHUSDT",1724716781865,98.182,2679.44,2679.43,7.045]
["binance-futures","ETHUSDT",1724716781970,86.618,2679.44,2679.43,7.045]
["binance-futures","ETHUSDT",1724716782022,86.624,2679.44,2679.43,24.255]
["binance-futures","ETHUSDT",1724716782076,86.55,2679.44,2679.43,23.9]
["binance-futures","ETHUSDT",1724716782128,86.624,2679.44,2679.43,30.893]
["binance-futures","ETHUSDT",1724716782174,86.624,2679.44,2679.43,33.506]
["binance-futures","ETHUSDT",1724716782226,86.551,2679.44,2679.43,36.146]
["binance-futures","ETHUSDT",1724716782343,86.551,2679.44,2679.43,29.54]
["binance-futures","ETHUSDT",1724716782377,86.549,2679.44,2679.43,29.54]
["binance-futures","ETHUSDT",1724716782500,86.549,2679.44,2679.43,28.921]
["binance-futures","ETHUSDT",1724716782553,86.623,2679.44,2679.43,29.599]
["binance-futures","ETHUSDT",1724716782651,86.633,2679.44,2679.43,33.261]
["binance-futures","ETHUSDT",1724716782805,86.633,2679.44,2679.43,29.017]
["binance-futures","ETHUSDT",1724716782862,86.611,2679.44,2679.43,32.362]
["binance-futures","ETHUSDT",1724716783034,86.611,2679.44,2679.43,32.756]
["binance-futures","ETHUSDT",1724716783085,18.97,2679.44,2679.43,40.447]
["binance-futures","ETHUSDT",1724716783136,18.896,2679.44,2679.43,47.782]
["binance-futures","ETHUSDT",1724716783188,13.184,2679.44,2679.43,57.409]
["binance-futures","ETHUSDT",1724716783244,13.175,2679.44,2679.43,57.858]
["binance-futures","ETHUSDT",1724716783294,0.03,2679.45,2679.44,200.791]
["binance-futures","ETHUSDT",1724716783345,0.5,2679.53,2679.52,159.156]
["binance-futures","ETHUSDT",1724716783396,0.5,2679.53,2679.52,135.727]
["binance-futures","ETHUSDT",1724716783500,0.5,2679.53,2679.52,135.992]
["binance-futures","ETHUSDT",1724716783545,0.512,2679.53,2679.52,136.935]
["binance-futures","ETHUSDT",1724716783603,0.512,2679.53,2679.52,138.827]
["binance-futures","ETHUSDT",1724716783655,0.616,2679.53,2679.52,138.827]
["binance-futures","ETHUSDT",1724716783704,0.616,2679.53,2679.52,138.835]
["binance-futures","ETHUSDT",1724716783757,0.497,2679.53,2679.52,138.649]
["binance-futures","ETHUSDT",1724716783864,0.515,2679.53,2679.52,138.647]
["binance-futures","ETHUSDT",1724716783909,0.515,2679.53,2679.52,138.721]
["binance-futures","ETHUSDT",1724716784071,0.515,2679.53,2679.52,138.916]
["binance-futures","ETHUSDT",1724716784118,0.515,2679.53,2679.52,138.758]
["binance-futures","ETHUSDT",1724716784175,0.505,2679.53,2679.52,138.768]
["binance-futures","ETHUSDT",1724716784229,39.896,2679.79,2679.78,66.995]
["binance-futures","ETHUSDT",1724716784280,39.92,2679.79,2679.78,57.272]
["binance-futures","ETHUSDT",1724716784331,39.932,2679.79,2679.78,57.299]
["binance-futures","ETHUSDT",1724716784384,39.932,2679.79,2679.78,57.466]
["binance-futures","ETHUSDT",1724716784433,41.961,2679.79,2679.78,6.688]
["binance-futures","ETHUSDT",1724716784485,39.961,2679.79,2679.78,23.912]
["binance-futures","ETHUSDT",1724716784537,62.355,2679.66,2679.65,74.28]
["binance-futures","ETHUSDT",1724716784582,62.055,2679.66,2679.65,76.106]
["binance-futures","ETHUSDT",1724716784641,64.118,2679.66,2679.65,76.476]
["binance-futures","ETHUSDT",1724716784693,64.118,2679.66,2679.65,76.484]
["binance-futures","ETHUSDT",1724716784744,64.175,2679.66,2679.65,76.484]
["binance-futures","ETHUSDT",1724716784797,64.995,2679.66,2679.65,35.481]
["binance-futures","ETHUSDT",1724716784849,65.181,2679.66,2679.65,22.543]
["binance-futures","ETHUSDT",1724716784950,76.559,2679.66,2679.65,2.827]
["binance-futures","ETHUSDT",1724716785008,68.865,2679.66,2679.65,2.827]
["binance-futures","ETHUSDT",1724716785055,57.309,2679.66,2679.65,2.848]
["binance-futures","ETHUSDT",1724716785110,57.404,2679.66,2679.65,20.052]
["binance-futures","ETHUSDT",1724716785161,57.412,2679.66,2679.65,29.036]
["binance-futures","ETHUSDT",1724716785215,57.218,2679.66,2679.65,28.718]
["binance-futures","ETHUSDT",1724716785268,57.214,2679.66,2679.65,20.198]
["binance-futures","ETHUSDT",1724716785374,57.428,2679.66,2679.65,20.154]
["binance-futures","ETHUSDT",1724716785423,57.418,2679.66,2679.65,20.164]
["binance-futures","ETHUSDT",1724716785482,57.451,2679.66,2679.65,7.264]
["binance-futures","ETHUSDT",1724716785535,57.451,2679.66,2679.65,6.767]
["binance-futures","ETHUSDT",1724716785587,57.451,2679.66,2679.65,2.996]
["binance-futures","ETHUSDT",1724716785634,57.451,2679.66,2679.65,27.046]
["binance-futures","ETHUSDT",1724716785689,57.461,2679.66,2679.65,27.036]
["binance-futures","ETHUSDT",1724716785743,57.555,2679.66,2679.65,27.058]
["binance-futures","ETHUSDT",1724716785952,64.717,2679.66,2679.65,27.05]
["binance-futures","ETHUSDT",1724716786065,64.735,2679.66,2679.65,3.02]
["binance-futures","ETHUSDT",1724716786118,64.735,2679.66,2679.65,2.999]
["binance-futures","ETHUSDT",1724716786168,64.735,2679.66,2679.65,3.006]
["binance-futures","ETHUSDT",1724716786216,64.735,2679.66,2679.65,3.019]
["binance-futures","ETHUSDT",1724716786263,64.735,2679.66,2679.65,3.036]
["binance-futures","ETHUSDT",1724716786371,64.768,2679.66,2679.65,3.044]
["binance-futures","ETHUSDT",1724716786439,85.419,2679.55,2679.54,31.029]
["binance-futures","ETHUSDT",1724716786494,85.477,2679.55,2679.54,23.153]
["binance-futures","ETHUSDT",1724716786547,66.96,2679.55,2679.54,49.348]
["binance-futures","ETHUSDT",1724716786594,66.808,2679.55,2679.54,53.38]
["binance-futures","ETHUSDT",1724716786652,23.528,2679.55,2679.54,60.175]
["binance-futures","ETHUSDT",1724716786703,34.22,2679.55,2679.54,55.254]
["binance-futures","ETHUSDT",1724716786755,34.265,2679.55,2679.54,54.336]
["binance-futures","ETHUSDT",1724716786857,34.265,2679.55,2679.54,60.129]
["binance-futures","ETHUSDT",1724716786911,34.326,2679.55,2679.54,60.195]
["binance-futures","ETHUSDT",1724716787023,34.334,2679.55,2679.54,50.279]
["binance-futures","ETHUSDT",1724716787093,34.334,2679.55,2679.54,27.842]
["binance-futures","ETHUSDT",1724716787147,34.344,2679.55,2679.54,38.96]
["binance-futures","ETHUSDT",1724716787194,34.344,2679.55,2679.54,29.331]
["binance-futures","ETHUSDT",1724716787249,34.344,2679.55,2679.54,26.801]
["binance-futures","ETHUSDT",1724716787304,34.349,2679.55,2679.54,26.809]
["binance-futures","ETHUSDT",1724716787359,34.349,2679.55,2679.54,24.768]
["binance-futures","ETHUSDT",1724716787416,34.345,2679.55,2679.54,26.168]
["binance-futures","ETHUSDT",1724716787456,34.345,2679.55,2679.54,32.709]
["binance-futures","ETHUSDT",1724716787513,34.345,2679.55,2679.54,32.869]
["binance-futures","ETHUSDT",1724716787707,34.345,2679.55,2679.54,33.372]
["binance-futures","ETHUSDT",1724716787814,34.345,2679.55,2679.54,32.869]
["binance-futures","ETHUSDT",1724716787846,34.345,2679.55,2679.54,33.4]
["binance-futures","ETHUSDT",1724716787917,34.345,2679.55,2679.54,13.703]
["binance-futures","ETHUSDT",1724716787970,34.335,2679.55,2679.54,40.25]
["binance-futures","ETHUSDT",1724716788020,34.325,2679.55,2679.54,40.26]
["binance-futures","ETHUSDT",1724716788064,34.325,2679.55,2679.54,40.241]
["binance-futures","ETHUSDT",1724716788130,34.366,2679.55,2679.54,40.214]
["binance-futures","ETHUSDT",1724716788237,34.366,2679.55,2679.54,40.205]
["binance-futures","ETHUSDT",1724716788272,34.316,2679.55,2679.54,40.228]
["binance-futures","ETHUSDT",1724716788341,34.316,2679.55,2679.54,40.247]
["binance-futures","ETHUSDT",1724716788397,34.315,2679.55,2679.54,40.255]
["binance-futures","ETHUSDT",1724716788531,34.315,2679.55,2679.54,40.209]
["binance-futures","ETHUSDT",1724716788636,34.315,2679.55,2679.54,40.201]
["binance-futures","ETHUSDT",1724716788817,34.325,2679.55,2679.54,40.191]
["binance-futures","ETHUSDT",1724716788867,34.325,2679.55,2679.54,40.179]
["binance-futures","ETHUSDT",1724716788911,34.325,2679.55,2679.54,40.243]
["binance-futures","ETHUSDT",1724716789114,34.274,2679.55,2679.54,40.239]
["binance-futures","ETHUSDT",1724716789140,34.274,2679.55,2679.54,40.342]
["binance-futures","ETHUSDT",1724716789278,34.274,2679.55,2679.54,40.334]
["binance-futures","ETHUSDT",1724716789330,34.274,2679.55,2679.54,40.351]
["binance-futures","ETHUSDT",1724716789441,33.525,2679.55,2679.54,40.807]
["binance-futures","ETHUSDT",1724716789502,33.525,2679.55,2679.54,40.599]
["binance-futures","ETHUSDT",1724716789546,33.525,2679.55,2679.54,40.682]
["binance-futures","ETHUSDT",1724716789605,33.533,2679.55,2679.54,41.175]
["binance-futures","ETHUSDT",1724716789614,33.533,2679.55,2679.54,41.249]
["binance-futures","ETHUSDT",1724716789725,33.525,2679.55,2679.54,36.315]
["binance-futures","ETHUSDT",1724716789772,33.535,2679.55,2679.54,24.866]
["binance-futures","ETHUSDT",1724716789881,33.767,2679.55,2679.54,24.866]
["binance-futures","ETHUSDT",1724716789932,35.151,2679.55,2679.54,19.164]
["binance-futures","ETHUSDT",1724716789982,35.151,2679.55,2679.54,19.173]
["binance-futures","ETHUSDT",1724716790088,35.258,2679.55,2679.54,19.165]
["binance-futures","ETHUSDT",1724716790141,35.258,2679.55,2679.54,1.106]
["binance-futures","ETHUSDT",1724716790185,35.266,2679.55,2679.54,1.098]
["binance-futures","ETHUSDT",1724716790298,35.266,2679.55,2679.54,1.114]
["binance-futures","ETHUSDT",1724716790346,37.317,2679.55,2679.54,1.111]
["binance-futures","ETHUSDT",1724716790453,37.332,2679.55,2679.54,1.111]
["binance-futures","ETHUSDT",1724716790503,37.502,2679.55,2679.54,1.111]
["binance-futures","ETHUSDT",1724716790555,37.457,2679.55,2679.54,1.082]
["binance-futures","ETHUSDT",1724716790729,37.44,2679.55,2679.54,1.082]
["binance-futures","ETHUSDT",1724716790912,37.514,2679.55,2679.54,1.154]
["binance-futures","ETHUSDT",1724716790969,37.506,2679.55,2679.54,1.144]
["binance-futures","ETHUSDT",1724716791024,37.43,2679.55,2679.54,6.015]
["binance-futures","ETHUSDT",1724716791071,37.43,2679.55,2679.54,8.828]
["binance-futures","ETHUSDT",1724716791115,37.349,2679.55,2679.54,9.065]
["binance-futures","ETHUSDT",1724716791179,37.349,2679.55,2679.54,1.369]
["binance-futures","ETHUSDT",1724716791232,37.356,2679.55,2679.54,1.39]
["binance-futures","ETHUSDT",1724716791329,37.356,2679.55,2679.54,1.382]
["binance-futures","ETHUSDT",1724716791427,37.874,2679.55,2679.54,1.372]
["binance-futures","ETHUSDT",1724716791474,37.906,2679.55,2679.54,1.372]
["binance-futures","ETHUSDT",1724716791533,37.906,2679.55,2679.54,1.371]
["binance-futures","ETHUSDT",1724716791609,37.914,2679.55,2679.54,1.371]
["binance-futures","ETHUSDT",1724716791716,37.914,2679.55,2679.54,1.448]
["binance-futures","ETHUSDT",1724716791874,37.09,2679.55,2679.54,1.458]
["binance-futures","ETHUSDT",1724716792089,41.279,2679.55,2679.54,1.448]
["binance-futures","ETHUSDT",1724716792130,41.287,2679.55,2679.54,1.483]
["binance-futures","ETHUSDT",1724716792204,48.752,2679.55,2679.54,1.47]
["binance-futures","ETHUSDT",1724716792305,48.752,2679.55,2679.54,1.465]
["binance-futures","ETHUSDT",1724716792413,48.743,2679.55,2679.54,1.465]
["binance-futures","ETHUSDT",1724716792465,48.735,2679.55,2679.54,1.46]
["binance-futures","ETHUSDT",1724716792546,48.743,2679.55,2679.54,1.461]
["binance-futures","ETHUSDT",1724716792662,48.778,2679.55,2679.54,1.461]
["binance-futures","ETHUSDT",1724716792714,48.778,2679.55,2679.54,1.324]
["binance-futures","ETHUSDT",1724716792767,48.762,2679.55,2679.54,1.324]
["binance-futures","ETHUSDT",1724716793032,48.762,2679.55,2679.54,1.387]
["binance-futures","ETHUSDT",1724716793139,48.762,2679.55,2679.54,1.415]
["binance-futures","ETHUSDT",1724716793187,48.752,2679.55,2679.54,1.462]
["binance-futures","ETHUSDT",1724716793218,48.74,2679.55,2679.54,1.47]
["binance-futures","ETHUSDT",1724716793350,60.24,2679.55,2679.54,1.823]
["binance-futures","ETHUSDT",1724716793409,60.24,2679.55,2679.54,1.831]
["binance-futures","ETHUSDT",1724716793455,60.526,2679.55,2679.54,1.882]
["binance-futures","ETHUSDT",1724716793559,43.833,2679.29,2679.28,16.662]
["binance-futures","ETHUSDT",1724716793612,43.833,2679.29,2679.28,7.821]
["binance-futures","ETHUSDT",1724716793662,43.853,2679.29,2679.28,7.833]
["binance-futures","ETHUSDT",1724716793712,43.876,2679.29,2679.28,7.833]
["binance-futures","ETHUSDT",1724716793767,43.876,2679.29,2679.28,7.912]
["binance-futures","ETHUSDT",1724716793818,43.876,2679.29,2679.28,25.273]
["binance-futures","ETHUSDT",1724716793916,43.876,2679.29,2679.28,27.898]
["binance-futures","ETHUSDT",1724716793963,44.379,2679.29,2679.28,32.212]
["binance-futures","ETHUSDT",1724716794028,44.377,2679.29,2679.28,27.906]
["binance-futures","ETHUSDT",1724716794076,44.609,2679.29,2679.28,27.766]
["binance-futures","ETHUSDT",1724716794182,44.601,2679.29,2679.28,27.899]
["binance-futures","ETHUSDT",1724716794291,44.601,2679.29,2679.28,27.862]
["binance-futures","ETHUSDT",1724716794342,44.601,2679.29,2679.28,27.87]
["binance-futures","ETHUSDT",1724716794396,44.622,2679.29,2679.28,5.686]
["binance-futures","ETHUSDT",1724716794451,44.623,2679.29,2679.28,3.077]
["binance-futures","ETHUSDT",1724716794718,44.783,2679.29,2679.28,7.938]
["binance-futures","ETHUSDT",1724716794767,44.623,2679.29,2679.28,5.109]
["binance-futures","ETHUSDT",1724716794819,39.057,2679.29,2679.28,32.968]
["binance-futures","ETHUSDT",1724716794873,38.183,2679.29,2679.28,32.968]
["binance-futures","ETHUSDT",1724716794917,37.802,2679.29,2679.28,29.106]
["binance-futures","ETHUSDT",1724716794977,37.802,2679.29,2679.28,28.254]
["binance-futures","ETHUSDT",1724716795074,38.939,2679.29,2679.28,28.254]
["binance-futures","ETHUSDT",1724716795184,38.79,2679.29,2679.28,19.761]
["binance-futures","ETHUSDT",1724716795238,33.266,2679.29,2679.28,19.549]
["binance-futures","ETHUSDT",1724716795288,33.266,2679.29,2679.28,34.316]
["binance-futures","ETHUSDT",1724716795340,33.192,2679.29,2679.28,34.3]
["binance-futures","ETHUSDT",1724716795440,33.25,2679.29,2679.28,34.308]
["binance-futures","ETHUSDT",1724716795488,33.288,2679.29,2679.28,34.308]
["binance-futures","ETHUSDT",1724716795547,33.288,2679.29,2679.28,34.384]
["binance-futures","ETHUSDT",1724716795600,33.283,2679.29,2679.28,8.121]
["binance-futures","ETHUSDT",1724716795652,33.283,2679.29,2679.28,13.101]
["binance-futures","ETHUSDT",1724716795757,33.283,2679.29,2679.28,56.768]
["binance-futures","ETHUSDT",1724716795862,33.283,2679.29,2679.28,56.772]
["binance-futures","ETHUSDT",1724716795963,33.902,2679.29,2679.28,56.966]
["binance-futures","ETHUSDT",1724716796020,33.909,2679.29,2679.28,56.974]
["binance-futures","ETHUSDT",1724716796071,33.918,2679.29,2679.28,56.974]
["binance-futures","ETHUSDT",1724716796118,34.927,2679.29,2679.28,58.834]
["binance-futures","ETHUSDT",1724716796172,34.927,2679.29,2679.28,59.028]
["binance-futures","ETHUSDT",1724716796220,34.927,2679.29,2679.28,59.927]
["binance-futures","ETHUSDT",1724716796277,34.937,2679.29,2679.28,59.934]
["binance-futures","ETHUSDT",1724716796336,34.937,2679.29,2679.28,59.948]
["binance-futures","ETHUSDT",1724716796494,34.952,2679.29,2679.28,59.948]
["binance-futures","ETHUSDT",1724716796546,35.02,2679.29,2679.28,64.581]
["binance-futures","ETHUSDT",1724716796598,35.047,2679.29,2679.28,64.581]
["binance-futures","ETHUSDT",1724716796642,35.047,2679.29,2679.28,74.21]
["binance-futures","ETHUSDT",1724716796700,28.766,2679.29,2679.28,74.212]
["binance-futures","ETHUSDT",1724716796859,28.766,2679.29,2679.28,74.208]
["binance-futures","ETHUSDT",1724716796910,28.766,2679.29,2679.28,74.283]
["binance-futures","ETHUSDT",1724716797012,28.548,2679.29,2679.28,74.283]
["binance-futures","ETHUSDT",1724716797127,28.557,2679.29,2679.28,74.41]
["binance-futures","ETHUSDT",1724716797184,17.455,2679.29,2679.28,74.394]
["binance-futures","ETHUSDT",1724716797238,17.455,2679.29,2679.28,74.457]
["binance-futures","ETHUSDT",1724716797345,23.305,2679.29,2679.28,74.465]
["binance-futures","ETHUSDT",1724716797396,23.305,2679.29,2679.28,74.498]
["binance-futures","ETHUSDT",1724716797500,23.336,2679.29,2679.28,74.578]
["binance-futures","ETHUSDT",1724716797533,23.343,2679.29,2679.28,74.578]
["binance-futures","ETHUSDT",1724716797610,31.746,2679.29,2679.28,73.576]
["binance-futures","ETHUSDT",1724716797670,31.746,2679.29,2679.28,73.39]
["binance-futures","ETHUSDT",1724716797722,31.331,2679.29,2679.28,72.439]
["binance-futures","ETHUSDT",1724716797770,31.331,2679.29,2679.28,72.625]
["binance-futures","ETHUSDT",1724716797842,33.74,2679.29,2679.28,51.113]
["binance-futures","ETHUSDT",1724716797948,34.008,2679.29,2679.28,51.121]
["binance-futures","ETHUSDT",1724716798047,33.647,2679.29,2679.28,51.195]
["binance-futures","ETHUSDT",1724716798104,34.546,2679.29,2679.28,51.176]
["binance-futures","ETHUSDT",1724716798157,34.546,2679.29,2679.28,51.33]
["binance-futures","ETHUSDT",1724716798208,34.562,2679.29,2679.28,60.962]
["binance-futures","ETHUSDT",1724716798261,34.587,2679.29,2679.28,60.962]
["binance-futures","ETHUSDT",1724716798365,34.588,2679.29,2679.28,57.758]
["binance-futures","ETHUSDT",1724716798416,34.588,2679.29,2679.28,57.834]
["binance-futures","ETHUSDT",1724716798546,34.6,2679.29,2679.28,58.02]
["binance-futures","ETHUSDT",1724716798612,34.6,2679.29,2679.28,57.834]
["binance-futures","ETHUSDT",1724716798665,34.6,2679.29,2679.28,33.005]
["binance-futures","ETHUSDT",1724716798708,34.6,2679.29,2679.28,17.365]
["binance-futures","ETHUSDT",1724716798775,34.876,2679.29,2679.28,21.689]
["binance-futures","ETHUSDT",1724716798824,34.876,2679.29,2679.28,12.06]
["binance-futures","ETHUSDT",1724716798871,34.876,2679.29,2679.28,8.167]
["binance-futures","ETHUSDT",1724716798933,35.249,2679.29,2679.28,5.801]
["binance-futures","ETHUSDT",1724716799035,35.249,2679.29,2679.28,0.786]
["binance-futures","ETHUSDT",1724716799094,81.822,2679.26,2679.25,20.714]
["binance-futures","ETHUSDT",1724716799146,63.983,2679.26,2679.25,20.866]
["binance-futures","ETHUSDT",1724716799197,64.45,2679.26,2679.25,19.86]
["binance-futures","ETHUSDT",1724716799249,65.54,2679.26,2679.25,21.366]
["binance-futures","ETHUSDT",1724716799405,65.857,2679.26,2679.25,21.374]
["binance-futures","ETHUSDT",1724716799459,65.865,2679.26,2679.25,21.29]
["binance-futures","ETHUSDT",1724716799517,67.164,2679.26,2679.25,21.367]
["binance-futures","ETHUSDT",1724716799617,67.207,2679.26,2679.25,21.375]