{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1224551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724544000032,77.289,2766.41,2766.4,13.39]
["binance-futures","ETHUSDT",1724544002428,77.289,2766.41,2766.4,12.942]
["binance-futures","ETHUSDT",1724544002580,77.289,2766.41,2766.4,12.316]
["binance-futures","ETHUSDT",1724544003057,77.289,2766.41,2766.4,12.089]
["binance-futures","ETHUSDT",1724544003322,30.273,2766.41,2766.39,0.301]
["binance-futures","ETHUSDT",1724544003368,0.008,2766.41,2766.4,14.665]
["binance-futures","ETHUSDT",1724544003424,2.37,2766.41,2766.4,31.45]
["binance-futures","ETHUSDT",1724544003475,72.778,2766.41,2766.4,90.463]
["binance-futures","ETHUSDT",1724544003525,26.511,2766.41,2766.4,89.566]
["binance-futures","ETHUSDT",1724544003576,11.944,2766.41,2766.4,75.089]
["binance-futures","ETHUSDT",1724544003622,10.658,2766.41,2766.4,86.191]
["binance-futures","ETHUSDT",1724544003677,10.676,2766.41,2766.4,85.956]
["binance-futures","ETHUSDT",1724544003778,10.676,2766.41,2766.4,83.394]
["binance-futures","ETHUSDT",1724544003832,10.971,2766.41,2766.4,79.689]
["binance-futures","ETHUSDT",1724544003882,11.819,2766.41,2766.4,81.245]
["binance-futures","ETHUSDT",1724544003937,11.946,2766.41,2766.4,81.245]
["binance-futures","ETHUSDT",1724544003978,13.286,2766.41,2766.4,81.211]
["binance-futures","ETHUSDT",1724544004040,13.297,2766.41,2766.4,79.127]
["binance-futures","ETHUSDT",1724544004088,15.238,2766.41,2766.4,79.169]
["binance-futures","ETHUSDT",1724544004196,29.424,2766.41,2766.4,41.59]
["binance-futures","ETHUSDT",1724544004250,29.36,2766.41,2766.4,38.08]
["binance-futures","ETHUSDT",1724544004304,67.636,2766.41,2766.4,12.921]
["binance-futures","ETHUSDT",1724544004355,67.547,2766.41,2766.4,12.849]
["binance-futures","ETHUSDT",1724544004408,43.251,2766.41,2766.4,35.699]
["binance-futures","ETHUSDT",1724544004457,43.445,2766.41,2766.4,38.051]
["binance-futures","ETHUSDT",1724544004511,11.786,2766.41,2766.4,46.809]
["binance-futures","ETHUSDT",1724544004562,13.147,2766.41,2766.4,65.104]
["binance-futures","ETHUSDT",1724544004664,12.147,2766.41,2766.4,65.118]
["binance-futures","ETHUSDT",1724544004713,12.198,2766.41,2766.4,65.118]
["binance-futures","ETHUSDT",1724544004782,13.259,2766.41,2766.4,65.118]
["binance-futures","ETHUSDT",1724544004828,13.288,2766.41,2766.4,65.118]
["binance-futures","ETHUSDT",1724544004889,13.288,2766.41,2766.4,65.114]
["binance-futures","ETHUSDT",1724544004941,18.344,2766.78,2766.77,44.359]
["binance-futures","ETHUSDT",1724544004992,19.888,2766.78,2766.77,41.546]
["binance-futures","ETHUSDT",1724544005043,0.015,2766.96,2766.92,82.897]
["binance-futures","ETHUSDT",1724544005094,6.666,2767.05,2767.04,110.399]
["binance-futures","ETHUSDT",1724544005145,3.884,2767.05,2767.04,115.954]
["binance-futures","ETHUSDT",1724544005194,3.884,2767.05,2767.04,115.652]
["binance-futures","ETHUSDT",1724544005246,5.9,2767.05,2767.04,115.399]
["binance-futures","ETHUSDT",1724544005298,29.189,2767.05,2767.04,95.699]
["binance-futures","ETHUSDT",1724544005347,29.392,2767.05,2767.04,95.755]
["binance-futures","ETHUSDT",1724544005401,29.467,2767.05,2767.04,73.17]
["binance-futures","ETHUSDT",1724544005454,30.07,2767.05,2767.04,63.779]
["binance-futures","ETHUSDT",1724544005505,30.07,2767.05,2767.04,63.767]
["binance-futures","ETHUSDT",1724544005552,4.404,2767.05,2767.04,84.543]
["binance-futures","ETHUSDT",1724544005621,4.849,2767.05,2767.04,89.434]
["binance-futures","ETHUSDT",1724544005673,5.045,2767.05,2767.04,90.533]
["binance-futures","ETHUSDT",1724544005725,5.527,2767.05,2767.04,86.915]
["binance-futures","ETHUSDT",1724544005777,5.777,2767.05,2767.04,86.814]
["binance-futures","ETHUSDT",1724544005825,5.777,2767.05,2767.04,86.813]
["binance-futures","ETHUSDT",1724544005883,5.785,2767.05,2767.04,86.771]
["binance-futures","ETHUSDT",1724544005939,5.785,2767.05,2767.04,85.52]
["binance-futures","ETHUSDT",1724544005990,1.937,2767.38,2767.37,67.22]
["binance-futures","ETHUSDT",1724544006040,0.726,2767.38,2767.37,72.579]
["binance-futures","ETHUSDT",1724544006090,0.984,2767.38,2767.37,78.784]
["binance-futures","ETHUSDT",1724544006181,1.062,2767.38,2767.37,78.784]
["binance-futures","ETHUSDT",1724544006248,1.05,2767.38,2767.37,78.784]
["binance-futures","ETHUSDT",1724544006300,1.355,2767.38,2767.37,79.398]
["binance-futures","ETHUSDT",1724544006350,1.355,2767.38,2767.37,69.399]
["binance-futures","ETHUSDT",1724544006404,9.899,2767.38,2767.37,70.146]
["binance-futures","ETHUSDT",1724544006457,31.607,2767.38,2767.37,64.404]
["binance-futures","ETHUSDT",1724544006559,48.106,2767.16,2767.15,15.48]
["binance-futures","ETHUSDT",1724544006609,39.166,2767.16,2767.15,24.825]
["binance-futures","ETHUSDT",1724544006656,38.71,2767.16,2767.15,24.825]
["binance-futures","ETHUSDT",1724544006714,38.71,2767.16,2767.15,22.856]
["binance-futures","ETHUSDT",1724544006757,39.806,2767.16,2767.15,13.27]
["binance-futures","ETHUSDT",1724544006816,39.806,2767.16,2767.15,9.373]
["binance-futures","ETHUSDT",1724544006869,40.204,2767.16,2767.15,9.462]
["binance-futures","ETHUSDT",1724544006921,40.516,2767.16,2767.15,9.462]
["binance-futures","ETHUSDT",1724544006967,41.478,2767.16,2767.15,7.09]
["binance-futures","ETHUSDT",1724544007022,41.606,2767.16,2767.15,7.09]
["binance-futures","ETHUSDT",1724544007074,41.605,2767.16,2767.15,4.531]
["binance-futures","ETHUSDT",1724544007127,41.643,2767.16,2767.15,4.442]
["binance-futures","ETHUSDT",1724544007171,42.035,2767.16,2767.15,4.442]
["binance-futures","ETHUSDT",1724544007284,74.645,2767.05,2767.04,6.124]
["binance-futures","ETHUSDT",1724544007332,64.345,2767.05,2767.04,9.648]
["binance-futures","ETHUSDT",1724544007390,63.498,2767.05,2767.04,22.355]
["binance-futures","ETHUSDT",1724544007441,63.96,2767.05,2767.04,17.802]
["binance-futures","ETHUSDT",1724544007494,65.575,2767.05,2767.04,21.041]
["binance-futures","ETHUSDT",1724544007546,65.611,2767.05,2767.04,21.052]
["binance-futures","ETHUSDT",1724544007588,65.387,2767.05,2767.04,21.052]
["binance-futures","ETHUSDT",1724544007607,65.387,2767.05,2767.04,11.796]
["binance-futures","ETHUSDT",1724544007706,66.384,2767.05,2767.04,16.442]
["binance-futures","ETHUSDT",1724544007762,66.4,2767.05,2767.04,5.283]
["binance-futures","ETHUSDT",1724544007814,66.72,2767.05,2767.04,5.273]
["binance-futures","ETHUSDT",1724544007916,81.462,2767.05,2767.04,5.265]
["binance-futures","ETHUSDT",1724544007966,70.348,2767.05,2767.04,5.24]
["binance-futures","ETHUSDT",1724544008073,70.762,2767.05,2767.04,0.825]
["binance-futures","ETHUSDT",1724544008126,70.87,2767.05,2767.04,0.825]
["binance-futures","ETHUSDT",1724544008176,70.87,2767.05,2767.04,5.24]
["binance-futures","ETHUSDT",1724544008218,69.952,2767.05,2767.04,5.24]
["binance-futures","ETHUSDT",1724544008302,68.89,2767.05,2767.04,5.24]
["binance-futures","ETHUSDT",1724544008353,68.843,2767.05,2767.04,5.24]
["binance-futures","ETHUSDT",1724544008406,69.31,2767.05,2767.04,5.24]
["binance-futures","ETHUSDT",1724544008457,69.565,2767.05,2767.04,5.553]
["binance-futures","ETHUSDT",1724544008508,69.61,2767.05,2767.04,5.56]
["binance-futures","ETHUSDT",1724544008604,69.657,2767.05,2767.04,5.56]
["binance-futures","ETHUSDT",1724544008657,69.657,2767.05,2767.04,5.559]
["binance-futures","ETHUSDT",1724544008717,69.721,2767.05,2767.04,5.04]
["binance-futures","ETHUSDT",1724544008791,80.919,2767.05,2767.04,5.04]
["binance-futures","ETHUSDT",1724544008837,69.711,2767.05,2767.04,5.338]
["binance-futures","ETHUSDT",1724544008947,69.731,2767.05,2767.04,5.328]
["binance-futures","ETHUSDT",1724544009002,69.739,2767.05,2767.04,5.328]
["binance-futures","ETHUSDT",1724544009054,69.751,2767.05,2767.04,0.883]
["binance-futures","ETHUSDT",1724544009157,90.356,2766.81,2766.8,0.011]
["binance-futures","ETHUSDT",1724544009208,101.339,2766.72,2766.71,0.686]
["binance-futures","ETHUSDT",1724544009259,114.708,2766.72,2766.71,5.101]
["binance-futures","ETHUSDT",1724544009311,114.566,2766.72,2766.71,5.112]
["binance-futures","ETHUSDT",1724544009361,126.15,2766.66,2766.65,6.639]
["binance-futures","ETHUSDT",1724544009412,131.63,2766.66,2766.65,6.65]
["binance-futures","ETHUSDT",1724544009465,131.613,2766.66,2766.65,6.87]
["binance-futures","ETHUSDT",1724544009516,132.033,2766.66,2766.65,6.87]
["binance-futures","ETHUSDT",1724544009616,115.013,2766.66,2766.65,6.87]
["binance-futures","ETHUSDT",1724544009670,115.216,2766.66,2766.65,6.884]
["binance-futures","ETHUSDT",1724544009722,115.216,2766.66,2766.65,8.853]
["binance-futures","ETHUSDT",1724544009773,115.234,2766.66,2766.65,8.853]
["binance-futures","ETHUSDT",1724544009826,123.228,2766.66,2766.65,6.94]
["binance-futures","ETHUSDT",1724544009876,123.604,2766.66,2766.65,6.914]
["binance-futures","ETHUSDT",1724544009984,121.669,2766.66,2766.65,6.914]
["binance-futures","ETHUSDT",1724544010041,122.06,2766.66,2766.65,6.914]
["binance-futures","ETHUSDT",1724544010087,122.039,2766.66,2766.65,6.907]
["binance-futures","ETHUSDT",1724544010192,122.049,2766.66,2766.65,6.665]
["binance-futures","ETHUSDT",1724544010423,122.081,2766.66,2766.65,6.665]
["binance-futures","ETHUSDT",1724544010477,123.316,2766.66,2766.65,6.636]
["binance-futures","ETHUSDT",1724544010531,123.349,2766.66,2766.65,7.502]
["binance-futures","ETHUSDT",1724544010582,118.405,2766.66,2766.65,9.443]
["binance-futures","ETHUSDT",1724544010630,118.924,2766.66,2766.65,5.982]
["binance-futures","ETHUSDT",1724544010670,118.934,2766.66,2766.65,5.334]
["binance-futures","ETHUSDT",1724544010806,119.368,2766.66,2766.65,4.296]
["binance-futures","ETHUSDT",1724544010912,118.934,2766.66,2766.65,4.295]
["binance-futures","ETHUSDT",1724544010972,119.116,2766.66,2766.65,4.295]
["binance-futures","ETHUSDT",1724544011022,119.175,2766.66,2766.65,4.295]
["binance-futures","ETHUSDT",1724544011067,118.993,2766.66,2766.65,4.295]
["binance-futures","ETHUSDT",1724544011132,118.929,2766.66,2766.65,4.295]
["binance-futures","ETHUSDT",1724544011184,118.929,2766.66,2766.65,4.293]
["binance-futures","ETHUSDT",1724544011242,119.115,2766.66,2766.65,4.293]
["binance-futures","ETHUSDT",1724544011352,119.116,2766.66,2766.65,4.293]
["binance-futures","ETHUSDT",1724544011406,118.996,2766.66,2766.65,4.334]
["binance-futures","ETHUSDT",1724544011449,119.91,2766.66,2766.65,4.407]
["binance-futures","ETHUSDT",1724544011509,120.015,2766.66,2766.65,3.554]
["binance-futures","ETHUSDT",1724544011560,120.136,2766.66,2766.65,3.554]
["binance-futures","ETHUSDT",1724544011669,117.828,2766.66,2766.65,3.554]
["binance-futures","ETHUSDT",1724544011721,117.828,2766.66,2766.65,3.562]
["binance-futures","ETHUSDT",1724544011775,117.865,2766.66,2766.65,4.189]
["binance-futures","ETHUSDT",1724544011824,117.865,2766.66,2766.65,4.011]
["binance-futures","ETHUSDT",1724544011935,63.421,2766.66,2766.65,13.908]
["binance-futures","ETHUSDT",1724544011986,63.019,2766.66,2766.65,13.908]
["binance-futures","ETHUSDT",1724544012040,66.378,2766.66,2766.65,28.037]
["binance-futures","ETHUSDT",1724544012093,68.418,2766.66,2766.65,30.842]
["binance-futures","ETHUSDT",1724544012187,68.418,2766.66,2766.65,30.534]
["binance-futures","ETHUSDT",1724544012316,68.418,2766.66,2766.65,29.804]
["binance-futures","ETHUSDT",1724544012365,68.527,2766.66,2766.65,29.788]
["binance-futures","ETHUSDT",1724544012433,67.527,2766.66,2766.65,29.805]
["binance-futures","ETHUSDT",1724544012483,60.609,2766.66,2766.65,30.824]
["binance-futures","ETHUSDT",1724544012536,63.446,2766.66,2766.65,36.143]
["binance-futures","ETHUSDT",1724544012585,18.813,2766.66,2766.65,53.655]
["binance-futures","ETHUSDT",1724544012692,18.652,2766.66,2766.65,64.525]
["binance-futures","ETHUSDT",1724544012743,11.422,2766.66,2766.65,64.512]
["binance-futures","ETHUSDT",1724544012794,11.422,2766.66,2766.65,65.253]
["binance-futures","ETHUSDT",1724544012847,11.365,2766.66,2766.65,65.253]
["binance-futures","ETHUSDT",1724544012891,6.197,2766.66,2766.65,65.505]
["binance-futures","ETHUSDT",1724544012949,6.197,2766.66,2766.65,54.635]
["binance-futures","ETHUSDT",1724544013011,6.564,2766.66,2766.65,54.588]
["binance-futures","ETHUSDT",1724544013053,6.603,2766.66,2766.65,54.588]
["binance-futures","ETHUSDT",1724544013188,6.603,2766.66,2766.65,54.293]
["binance-futures","ETHUSDT",1724544013237,4.612,2766.66,2766.65,54.332]
["binance-futures","ETHUSDT",1724544013292,3.475,2766.66,2766.65,54.814]
["binance-futures","ETHUSDT",1724544013344,3.483,2766.66,2766.65,54.814]
["binance-futures","ETHUSDT",1724544013396,2.641,2766.66,2766.65,54.764]
["binance-futures","ETHUSDT",1724544013445,2.641,2766.66,2766.65,54.755]
["binance-futures","ETHUSDT",1724544013502,4.627,2766.66,2766.65,41.575]
["binance-futures","ETHUSDT",1724544013549,2.761,2766.66,2766.65,52.929]
["binance-futures","ETHUSDT",1724544013603,2.751,2766.66,2766.65,52.929]
["binance-futures","ETHUSDT",1724544013651,2.865,2766.66,2766.65,52.752]
["binance-futures","ETHUSDT",1724544013712,15.595,2766.66,2766.65,51.054]
["binance-futures","ETHUSDT",1724544013763,15.595,2766.66,2766.65,50.974]
["binance-futures","ETHUSDT",1724544013819,21.172,2766.66,2766.65,50.974]
["binance-futures","ETHUSDT",1724544013867,21.071,2766.66,2766.65,50.974]
["binance-futures","ETHUSDT",1724544013923,26.824,2766.66,2766.65,50.415]
["binance-futures","ETHUSDT",1724544013961,27.289,2766.66,2766.65,48.343]
["binance-futures","ETHUSDT",1724544014031,27.648,2766.66,2766.65,48.343]
["binance-futures","ETHUSDT",1724544014083,27.626,2766.66,2766.65,48.465]
["binance-futures","ETHUSDT",1724544014135,27.786,2766.66,2766.65,48.408]
["binance-futures","ETHUSDT",1724544014229,28.294,2766.66,2766.65,47.373]
["binance-futures","ETHUSDT",1724544014280,5.205,2767.8,2766.91,7.624]
["binance-futures","ETHUSDT",1724544014356,31.17,2767.52,2767.51,5.831]
["binance-futures","ETHUSDT",1724544014458,73.27,2767.22,2767.21,31.071]
["binance-futures","ETHUSDT",1724544014509,48.252,2767.22,2767.21,34.459]
["binance-futures","ETHUSDT",1724544014560,13.257,2767.22,2767.21,41.582]
["binance-futures","ETHUSDT",1724544014612,6.406,2767.22,2767.21,48.56]
["binance-futures","ETHUSDT",1724544014664,23.05,2767.48,2767.47,39.57]
["binance-futures","ETHUSDT",1724544014718,22.87,2767.48,2767.47,36.06]
["binance-futures","ETHUSDT",1724544014765,22.87,2767.48,2767.47,43.928]
["binance-futures","ETHUSDT",1724544014876,22.87,2767.48,2767.47,43.936]
["binance-futures","ETHUSDT",1724544014978,22.945,2767.48,2767.47,43.9]
["binance-futures","ETHUSDT",1724544015030,23.102,2767.48,2767.47,44.699]
["binance-futures","ETHUSDT",1724544015079,23.15,2767.48,2767.47,44.796]
["binance-futures","ETHUSDT",1724544015136,23.649,2767.48,2767.47,44.796]
["binance-futures","ETHUSDT",1724544015190,23.657,2767.48,2767.47,44.81]
["binance-futures","ETHUSDT",1724544015243,21.65,2767.48,2767.47,44.81]
["binance-futures","ETHUSDT",1724544015296,10.598,2767.48,2767.47,40.64]
["binance-futures","ETHUSDT",1724544015346,4.356,2767.48,2767.47,57.08]
["binance-futures","ETHUSDT",1724544015449,4.388,2767.48,2767.47,60.317]
["binance-futures","ETHUSDT",1724544015501,0.968,2767.48,2767.47,64.07]
["binance-futures","ETHUSDT",1724544015545,4.64,2767.48,2767.47,64.089]
["binance-futures","ETHUSDT",1724544015605,4.774,2767.48,2767.47,64.089]
["binance-futures","ETHUSDT",1724544015659,4.849,2767.48,2767.47,62.838]
["binance-futures","ETHUSDT",1724544015773,8.865,2767.48,2767.47,62.838]
["binance-futures","ETHUSDT",1724544015822,12.618,2767.48,2767.47,61.587]
["binance-futures","ETHUSDT",1724544015877,43.541,2767.48,2767.47,18.399]
["binance-futures","ETHUSDT",1724544015931,43.742,2767.48,2767.47,2.653]
["binance-futures","ETHUSDT",1724544015984,43.689,2767.48,2767.47,0.95]
["binance-futures","ETHUSDT",1724544016034,42.858,2767.48,2767.47,3.918]
["binance-futures","ETHUSDT",1724544016089,43.202,2767.48,2767.47,3.849]
["binance-futures","ETHUSDT",1724544016193,47.472,2767.48,2767.47,0.56]
["binance-futures","ETHUSDT",1724544016300,47.48,2767.48,2767.47,0.56]
["binance-futures","ETHUSDT",1724544016351,47.515,2767.48,2767.47,0.56]
["binance-futures","ETHUSDT",1724544016456,85.401,2767.4,2767.39,2.282]
["binance-futures","ETHUSDT",1724544016506,81.875,2767.4,2767.39,2.282]
["binance-futures","ETHUSDT",1724544016552,90.766,2767.4,2767.39,4.425]
["binance-futures","ETHUSDT",1724544016607,91.587,2767.4,2767.39,4.425]
["binance-futures","ETHUSDT",1724544016662,92.077,2767.4,2767.39,4.425]
["binance-futures","ETHUSDT",1724544016713,50.54,2767.32,2767.31,5.642]
["binance-futures","ETHUSDT",1724544016766,51.06,2767.32,2767.31,3.409]
["binance-futures","ETHUSDT",1724544016815,51.06,2767.32,2767.31,7.884]
["binance-futures","ETHUSDT",1724544016864,51.127,2767.32,2767.31,11.792]
["binance-futures","ETHUSDT",1724544016917,50.671,2767.32,2767.31,28.834]
["binance-futures","ETHUSDT",1724544016975,50.699,2767.32,2767.31,28.855]
["binance-futures","ETHUSDT",1724544017027,50.384,2767.32,2767.31,28.855]
["binance-futures","ETHUSDT",1724544017080,54.911,2767.32,2767.31,30.276]
["binance-futures","ETHUSDT",1724544017132,56.403,2767.32,2767.31,29.831]
["binance-futures","ETHUSDT",1724544017177,56.902,2767.32,2767.31,31.384]
["binance-futures","ETHUSDT",1724544017235,60.934,2767.32,2767.31,36.336]
["binance-futures","ETHUSDT",1724544017288,60.763,2767.32,2767.31,36.277]
["binance-futures","ETHUSDT",1724544017343,60.833,2767.32,2767.31,36.277]
["binance-futures","ETHUSDT",1724544017500,60.841,2767.32,2767.31,36.277]
["binance-futures","ETHUSDT",1724544017551,61.29,2767.32,2767.31,36.391]
["binance-futures","ETHUSDT",1724544017609,61.298,2767.32,2767.31,36.105]
["binance-futures","ETHUSDT",1724544017664,61.298,2767.32,2767.31,32.202]
["binance-futures","ETHUSDT",1724544017723,61.308,2767.32,2767.31,21.472]
["binance-futures","ETHUSDT",1724544017900,68.535,2767.32,2767.31,15.444]
["binance-futures","ETHUSDT",1724544017952,68.335,2767.32,2767.31,15.444]
["binance-futures","ETHUSDT",1724544018002,68.335,2767.32,2767.31,18.421]
["binance-futures","ETHUSDT",1724544018053,68.326,2767.32,2767.31,18.441]
["binance-futures","ETHUSDT",1724544018104,72.395,2767.32,2767.31,18.386]
["binance-futures","ETHUSDT",1724544018166,72.384,2767.32,2767.31,18.386]
["binance-futures","ETHUSDT",1724544018221,72.422,2767.32,2767.31,18.386]
["binance-futures","ETHUSDT",1724544018255,72.43,2767.32,2767.31,18.386]
["binance-futures","ETHUSDT",1724544018329,73.348,2767.32,2767.31,0.145]
["binance-futures","ETHUSDT",1724544018380,106.19,2767.23,2767.22,2.211]
["binance-futures","ETHUSDT",1724544018430,109.803,2767.23,2767.22,2.222]
["binance-futures","ETHUSDT",1724544018485,67.858,2767.15,2767.14,12.453]
["binance-futures","ETHUSDT",1724544018535,68.913,2767.15,2767.14,29.924]
["binance-futures","ETHUSDT",1724544018586,49.758,2767.15,2767.14,29.924]
["binance-futures","ETHUSDT",1724544018635,56.271,2767.15,2767.14,32.067]
["binance-futures","ETHUSDT",1724544018686,28.345,2767.15,2767.14,38.196]
["binance-futures","ETHUSDT",1724544018733,18.634,2767.15,2767.14,43.022]
["binance-futures","ETHUSDT",1724544018794,22.658,2767.15,2767.14,43.022]
["binance-futures","ETHUSDT",1724544018847,29.886,2767.15,2767.14,50.393]
["binance-futures","ETHUSDT",1724544018882,29.606,2767.15,2767.14,38.046]
["binance-futures","ETHUSDT",1724544018951,29.617,2767.15,2767.14,42.994]
["binance-futures","ETHUSDT",1724544019002,29.625,2767.15,2767.14,38.194]
["binance-futures","ETHUSDT",1724544019052,28.866,2767.15,2767.14,35.414]
["binance-futures","ETHUSDT",1724544019106,27.075,2767.15,2767.14,33.269]
["binance-futures","ETHUSDT",1724544019155,29.953,2767.15,2767.14,28.979]
["binance-futures","ETHUSDT",1724544019206,29.949,2767.15,2767.14,28.969]
["binance-futures","ETHUSDT",1724544019264,33.786,2767.15,2767.14,3.713]
["binance-futures","ETHUSDT",1724544019305,33.904,2767.15,2767.14,1.719]
["binance-futures","ETHUSDT",1724544019366,33.125,2767.15,2767.14,1.719]
["binance-futures","ETHUSDT",1724544019418,33.133,2767.15,2767.14,1.55]
["binance-futures","ETHUSDT",1724544019470,32.951,2767.15,2767.14,1.55]
["binance-futures","ETHUSDT",1724544019520,33.178,2767.15,2767.14,1.55]
["binance-futures","ETHUSDT",1724544019573,36.928,2767.15,2767.14,1.55]
["binance-futures","ETHUSDT",1724544019732,36.928,2767.15,2767.14,1.569]
["binance-futures","ETHUSDT",1724544019790,36.466,2767.15,2767.14,1.569]
["binance-futures","ETHUSDT",1724544019848,36.01,2767.15,2767.14,1.569]
["binance-futures","ETHUSDT",1724544019901,35.871,2767.15,2767.14,1.569]
["binance-futures","ETHUSDT",1724544019954,36.391,2767.15,2767.14,1.585]
["binance-futures","ETHUSDT",1724544020009,20.164,2767.04,2767.01,2.284]
["binance-futures","ETHUSDT",1724544020060,70.274,2767.04,2767.01,2.284]
["binance-futures","ETHUSDT",1724544020113,88.962,2767.03,2767.02,4.425]
["binance-futures","ETHUSDT",1724544020164,71.071,2767.03,2767.02,4.425]
["binance-futures","ETHUSDT",1724544020217,71.734,2767.03,2767.02,4.425]
["binance-futures","ETHUSDT",1724544020271,75.759,2767.03,2767.02,4.425]
["binance-futures","ETHUSDT",1724544020319,75.948,2767.03,2767.02,4.425]
["binance-futures","ETHUSDT",1724544020378,76.026,2767.03,2767.02,4.425]
["binance-futures","ETHUSDT",1724544020433,76.027,2767.03,2767.02,4.425]
["binance-futures","ETHUSDT",1724544020493,75.474,2767.03,2767.02,15.228]
["binance-futures","ETHUSDT",1724544020532,75.464,2767.03,2767.02,15.341]
["binance-futures","ETHUSDT",1724544020595,76.178,2767.03,2767.02,15.341]
["binance-futures","ETHUSDT",1724544020635,77.113,2767.03,2767.02,13.388]
["binance-futures","ETHUSDT",1724544020696,76.654,2767.03,2767.02,13.388]
["binance-futures","ETHUSDT",1724544020752,79.386,2767.03,2767.02,8.974]
["binance-futures","ETHUSDT",1724544020855,86.599,2766.93,2766.92,4.834]
["binance-futures","ETHUSDT",1724544020907,86.263,2766.93,2766.92,4.845]
["binance-futures","ETHUSDT",1724544020950,86.452,2766.93,2766.92,4.845]
["binance-futures","ETHUSDT",1724544021009,69.358,2766.93,2766.92,24.353]
["binance-futures","ETHUSDT",1724544021061,69.525,2766.93,2766.92,24.932]
["binance-futures","ETHUSDT",1724544021106,78.103,2766.93,2766.92,29.86]
["binance-futures","ETHUSDT",1724544021164,80.425,2766.93,2766.92,29.87]
["binance-futures","ETHUSDT",1724544021216,81.567,2766.93,2766.92,21.249]
["binance-futures","ETHUSDT",1724544021267,82.029,2766.93,2766.92,8.415]
["binance-futures","ETHUSDT",1724544021322,82.491,2766.93,2766.92,4.845]
["binance-futures","ETHUSDT",1724544021374,82.411,2766.93,2766.92,4.871]
["binance-futures","ETHUSDT",1724544021423,82.544,2766.93,2766.92,4.871]
["binance-futures","ETHUSDT",1724544021477,83.074,2766.93,2766.92,4.861]
["binance-futures","ETHUSDT",1724544021524,83.395,2766.93,2766.92,4.861]
["binance-futures","ETHUSDT",1724544021571,83.095,2766.93,2766.92,4.861]
["binance-futures","ETHUSDT",1724544021627,83.295,2766.93,2766.92,4.861]
["binance-futures","ETHUSDT",1724544021672,83.095,2766.93,2766.92,4.861]
["binance-futures","ETHUSDT",1724544021733,83.412,2766.93,2766.92,4.861]
["binance-futures","ETHUSDT",1724544021780,86.666,2766.93,2766.92,4.861]
["binance-futures","ETHUSDT",1724544021848,103.317,2766.92,2766.87,0.732]
["binance-futures","ETHUSDT",1724544021887,103.449,2766.92,2766.87,0.732]
["binance-futures","ETHUSDT",1724544021948,103.149,2766.92,2766.87,0.732]
["binance-futures","ETHUSDT",1724544022007,103.564,2766.92,2766.91,1.591]
["binance-futures","ETHUSDT",1724544022048,103.665,2766.92,2766.91,1.591]
["binance-futures","ETHUSDT",1724544022107,111.553,2766.92,2766.91,1.643]
["binance-futures","ETHUSDT",1724544022158,112.418,2766.92,2766.91,1.643]
["binance-futures","ETHUSDT",1724544022217,114.594,2766.92,2766.91,1.767]
["binance-futures","ETHUSDT",1724544022321,110.254,2766.92,2766.91,1.767]
["binance-futures","ETHUSDT",1724544022374,110.244,2766.92,2766.91,1.777]
["binance-futures","ETHUSDT",1724544022436,111.752,2766.92,2766.91,1.811]
["binance-futures","ETHUSDT",1724544022536,111.777,2766.92,2766.91,1.811]
["binance-futures","ETHUSDT",1724544022604,115.397,2766.92,2766.91,1.811]
["binance-futures","ETHUSDT",1724544022720,115.411,2766.92,2766.91,1.811]
["binance-futures","ETHUSDT",1724544022826,113.911,2766.92,2766.91,1.811]
["binance-futures","ETHUSDT",1724544022932,117.688,2766.92,2766.91,0.755]
["binance-futures","ETHUSDT",1724544022980,116.368,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023040,116.888,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023093,117.573,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023142,116.046,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023197,116.052,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023249,116.682,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023313,119.406,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023369,119.026,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023422,132.005,2766.92,2766.91,0.183]
["binance-futures","ETHUSDT",1724544023527,73.207,2766.76,2766.75,6.605]
["binance-futures","ETHUSDT",1724544023577,71.559,2766.76,2766.75,6.616]
["binance-futures","ETHUSDT",1724544023626,80.816,2766.76,2766.75,6.576]
["binance-futures","ETHUSDT",1724544023683,85.967,2766.76,2766.75,1.98]
["binance-futures","ETHUSDT",1724544023732,56.52,2766.72,2766.71,0.127]
["binance-futures","ETHUSDT",1724544023792,56.52,2766.72,2766.71,5.489]
["binance-futures","ETHUSDT",1724544023841,45.901,2766.72,2766.71,17.906]
["binance-futures","ETHUSDT",1724544023897,47.269,2766.72,2766.71,17.845]
["binance-futures","ETHUSDT",1724544023951,48.987,2766.72,2766.71,17.8]
["binance-futures","ETHUSDT",1724544024054,49.444,2766.72,2766.71,17.8]
["binance-futures","ETHUSDT",1724544024105,49.795,2766.72,2766.71,8.237]
["binance-futures","ETHUSDT",1724544024154,62.524,2766.72,2766.71,8.227]
["binance-futures","ETHUSDT",1724544024206,66.603,2766.72,2766.71,8.245]
["binance-futures","ETHUSDT",1724544024275,67.051,2766.72,2766.71,8.26]
["binance-futures","ETHUSDT",1724544024331,65.113,2766.72,2766.71,3.604]
["binance-futures","ETHUSDT",1724544024394,65.104,2766.72,2766.71,3.604]
["binance-futures","ETHUSDT",1724544024446,66.713,2766.72,2766.71,3.604]
["binance-futures","ETHUSDT",1724544024553,67.021,2766.72,2766.71,3.071]
["binance-futures","ETHUSDT",1724544024617,117.014,2766.7,2766.69,4.466]
["binance-futures","ETHUSDT",1724544024669,107.986,2766.69,2766.67,0.437]
["binance-futures","ETHUSDT",1724544024720,135.795,2766.67,2766.66,6.836]
["binance-futures","ETHUSDT",1724544024770,122.116,2766.67,2766.66,6.836]
["binance-futures","ETHUSDT",1724544024819,109.373,2766.67,2766.66,6.847]
["binance-futures","ETHUSDT",1724544024865,109.597,2766.67,2766.66,6.847]
["binance-futures","ETHUSDT",1724544024971,24.28,2766.47,2766.44,4.193]
["binance-futures","ETHUSDT",1724544025036,26.654,2766.47,2766.46,21.123]
["binance-futures","ETHUSDT",1724544025087,28.078,2766.47,2766.46,20.228]
["binance-futures","ETHUSDT",1724544025137,33.129,2766.47,2766.46,20.228]
["binance-futures","ETHUSDT",1724544025197,39.139,2766.47,2766.46,20.228]
["binance-futures","ETHUSDT",1724544025247,40.179,2766.47,2766.46,18.555]
["binance-futures","ETHUSDT",1724544025345,40.179,2766.47,2766.46,20.592]
["binance-futures","ETHUSDT",1724544025410,40.297,2766.47,2766.46,20.61]
["binance-futures","ETHUSDT",1724544025459,40.307,2766.47,2766.46,20.6]
["binance-futures","ETHUSDT",1724544025514,40.299,2766.47,2766.46,20.6]
["binance-futures","ETHUSDT",1724544025620,40.307,2766.47,2766.46,18.579]
["binance-futures","ETHUSDT",1724544025665,43.86,2766.47,2766.46,18.579]
["binance-futures","ETHUSDT",1724544025725,45.729,2766.47,2766.46,18.342]
["binance-futures","ETHUSDT",1724544025782,45.729,2766.47,2766.46,19.776]
["binance-futures","ETHUSDT",1724544025833,43.011,2766.47,2766.46,19.784]
["binance-futures","ETHUSDT",1724544025950,44.811,2766.47,2766.46,19.417]
["binance-futures","ETHUSDT",1724544026002,43.509,2766.47,2766.46,19.417]
["binance-futures","ETHUSDT",1724544026052,45.381,2766.47,2766.46,19.417]
["binance-futures","ETHUSDT",1724544026104,43.279,2766.47,2766.46,19.417]
["binance-futures","ETHUSDT",1724544026156,40.467,2766.47,2766.46,19.427]
["binance-futures","ETHUSDT",1724544026207,40.112,2766.47,2766.46,27.811]
["binance-futures","ETHUSDT",1724544026256,39.888,2766.47,2766.46,27.803]
["binance-futures","ETHUSDT",1724544026313,40.814,2766.47,2766.46,27.618]
["binance-futures","ETHUSDT",1724544026355,44.368,2766.47,2766.46,27.618]
["binance-futures","ETHUSDT",1724544026406,45.811,2766.47,2766.46,27.606]
["binance-futures","ETHUSDT",1724544026525,44.409,2766.47,2766.46,27.603]
["binance-futures","ETHUSDT",1724544026572,42.609,2766.47,2766.46,27.575]
["binance-futures","ETHUSDT",1724544026630,42.69,2766.47,2766.46,27.575]
["binance-futures","ETHUSDT",1724544026685,42.687,2766.47,2766.46,27.565]
["binance-futures","ETHUSDT",1724544026736,40.875,2766.47,2766.46,27.565]
["binance-futures","ETHUSDT",1724544026841,40.865,2766.47,2766.46,27.438]
["binance-futures","ETHUSDT",1724544026947,41.012,2766.47,2766.46,27.419]
["binance-futures","ETHUSDT",1724544027001,41.084,2766.47,2766.46,27.419]
["binance-futures","ETHUSDT",1724544027047,42.53,2766.47,2766.46,13.667]
["binance-futures","ETHUSDT",1724544027105,42.011,2766.47,2766.46,13.667]
["binance-futures","ETHUSDT",1724544027155,41.923,2766.47,2766.46,7.779]
["binance-futures","ETHUSDT",1724544027209,43.307,2766.47,2766.46,3.578]
["binance-futures","ETHUSDT",1724544027256,42.098,2766.47,2766.46,2.939]
["binance-futures","ETHUSDT",1724544027308,99.177,2766.45,2766.44,2.128]
["binance-futures","ETHUSDT",1724544027363,114.445,2766.44,2766.43,7.355]
["binance-futures","ETHUSDT",1724544027413,106.537,2766.42,2766.41,0.53]
["binance-futures","ETHUSDT",1724544027467,102.164,2766.42,2766.41,5.005]
["binance-futures","ETHUSDT",1724544027519,98.379,2766.42,2766.41,5.005]
["binance-futures","ETHUSDT",1724544027566,93.972,2766.42,2766.41,5.005]
["binance-futures","ETHUSDT",1724544027622,89.509,2766.42,2766.41,5.005]
["binance-futures","ETHUSDT",1724544027669,90.976,2766.42,2766.41,13.024]
["binance-futures","ETHUSDT",1724544027722,100.524,2766.42,2766.41,6.589]
["binance-futures","ETHUSDT",1724544027778,101.438,2766.42,2766.41,6.589]
["binance-futures","ETHUSDT",1724544027832,101.89,2766.42,2766.41,8.558]
["binance-futures","ETHUSDT",1724544027881,104.114,2766.42,2766.41,8.558]
["binance-futures","ETHUSDT",1724544027934,105.922,2766.42,2766.41,8.556]
["binance-futures","ETHUSDT",1724544028095,105.889,2766.42,2766.41,8.569]
["binance-futures","ETHUSDT",1724544028146,103.759,2766.42,2766.41,8.749]
["binance-futures","ETHUSDT",1724544028200,104.287,2766.42,2766.41,0.212]
["binance-futures","ETHUSDT",1724544028243,104.026,2766.42,2766.41,0.495]
["binance-futures","ETHUSDT",1724544028303,104.026,2766.42,2766.41,0.514]
["binance-futures","ETHUSDT",1724544028354,102.226,2766.42,2766.41,0.514]
["binance-futures","ETHUSDT",1724544028411,101.326,2766.42,2766.41,0.503]
["binance-futures","ETHUSDT",1724544028466,101.326,2766.42,2766.41,0.536]
["binance-futures","ETHUSDT",1724544028512,103.126,2766.42,2766.41,0.547]
["binance-futures","ETHUSDT",1724544028567,101.36,2766.42,2766.41,0.533]
["binance-futures","ETHUSDT",1724544028622,103.232,2766.42,2766.41,0.533]
["binance-futures","ETHUSDT",1724544028674,101.362,2766.42,2766.41,0.533]
["binance-futures","ETHUSDT",1724544028706,103.152,2766.42,2766.41,0.543]
["binance-futures","ETHUSDT",1724544028775,101.969,2766.42,2766.41,0.543]
["binance-futures","ETHUSDT",1724544028832,107.851,2766.42,2766.41,0.543]
["binance-futures","ETHUSDT",1724544028881,91.939,2766.41,2766.4,2.975]
["binance-futures","ETHUSDT",1724544028935,76.316,2766.41,2766.4,2.985]
["binance-futures","ETHUSDT",1724544028984,76.572,2766.41,2766.4,2.915]
["binance-futures","ETHUSDT",1724544029038,76.803,2766.41,2766.4,4.884]
["binance-futures","ETHUSDT",1724544029086,60.689,2766.41,2766.4,32.12]
["binance-futures","ETHUSDT",1724544029143,68.733,2766.41,2766.4,41.41]
["binance-futures","ETHUSDT",1724544029191,62.414,2766.41,2766.4,47.734]
["binance-futures","ETHUSDT",1724544029240,62.619,2766.41,2766.4,47.724]
["binance-futures","ETHUSDT",1724544029304,63.177,2766.41,2766.4,42.67]
["binance-futures","ETHUSDT",1724544029355,66.319,2766.41,2766.4,42.67]
["binance-futures","ETHUSDT",1724544029405,75.357,2766.41,2766.4,42.678]
["binance-futures","ETHUSDT",1724544029460,65.449,2766.41,2766.4,45.425]
["binance-futures","ETHUSDT",1724544029511,67.249,2766.41,2766.4,45.433]
["binance-futures","ETHUSDT",1724544029562,67.249,2766.41,2766.4,41.895]
["binance-futures","ETHUSDT",1724544029613,73.607,2766.41,2766.4,26.897]
["binance-futures","ETHUSDT",1724544029666,74.004,2766.41,2766.4,32.163]
["binance-futures","ETHUSDT",1724544029719,74.228,2766.41,2766.4,29.187]
["binance-futures","ETHUSDT",1724544029772,78.107,2766.41,2766.4,21.289]
["binance-futures","ETHUSDT",1724544029835,73.521,2766.41,2766.4,32.608]
["binance-futures","ETHUSDT",1724544029885,95.896,2766.38,2766.37,0.894]
["binance-futures","ETHUSDT",1724544029935,96.082,2766.38,2766.37,0.894]
["binance-futures","ETHUSDT",1724544029994,96.626,2766.38,2766.37,0.894]
["binance-futures","ETHUSDT",1724544030046,55.63,2766.38,2766.37,37.876]
["binance-futures","ETHUSDT",1724544030095,41.229,2766.38,2766.37,48.292]
["binance-futures","ETHUSDT",1724544030146,73.461,2766.38,2766.37,48.313]
["binance-futures","ETHUSDT",1724544030203,74.502,2766.38,2766.37,45.833]
["binance-futures","ETHUSDT",1724544030251,80.32,2766.38,2766.37,25.584]
["binance-futures","ETHUSDT",1724544030306,81.276,2766.38,2766.37,17.096]
["binance-futures","ETHUSDT",1724544030357,84.896,2766.38,2766.37,6.027]
["binance-futures","ETHUSDT",1724544030407,86.702,2766.38,2766.37,4.164]
["binance-futures","ETHUSDT",1724544030441,85.215,2766.38,2766.37,4.164]
["binance-futures","ETHUSDT",1724544030512,85.226,2766.38,2766.37,4.162]
["binance-futures","ETHUSDT",1724544030620,86.605,2766.38,2766.37,4.162]
["binance-futures","ETHUSDT",1724544030728,86.764,2766.38,2766.37,4.162]
["binance-futures","ETHUSDT",1724544030786,87.273,2766.38,2766.37,4.162]
["binance-futures","ETHUSDT",1724544030901,91.101,2766.38,2766.37,4.162]
["binance-futures","ETHUSDT",1724544030954,91.342,2766.38,2766.37,4.162]
["binance-futures","ETHUSDT",1724544031047,89.442,2766.38,2766.37,3.662]
["binance-futures","ETHUSDT",1724544031122,98.476,2766.38,2766.37,3.662]
["binance-futures","ETHUSDT",1724544031174,96.657,2766.38,2766.37,3.662]
["binance-futures","ETHUSDT",1724544031226,98.129,2766.38,2766.37,3.906]
["binance-futures","ETHUSDT",1724544031282,98.275,2766.38,2766.37,3.906]
["binance-futures","ETHUSDT",1724544031344,98.573,2766.38,2766.37,3.906]
["binance-futures","ETHUSDT",1724544031400,96.773,2766.38,2766.37,3.906]
["binance-futures","ETHUSDT",1724544031441,98.683,2766.38,2766.37,3.906]
["binance-futures","ETHUSDT",1724544031509,96.891,2766.38,2766.37,3.693]
["binance-futures","ETHUSDT",1724544031555,97.001,2766.38,2766.37,3.109]
["binance-futures","ETHUSDT",1724544031615,98.785,2766.38,2766.37,3.101]
["binance-futures","ETHUSDT",1724544031648,98.801,2766.38,2766.37,3.109]
["binance-futures","ETHUSDT",1724544031719,98.312,2766.38,2766.37,3.109]
["binance-futures","ETHUSDT",1724544031763,97.272,2766.38,2766.37,3.101]
["binance-futures","ETHUSDT",1724544031819,99.596,2766.38,2766.37,3.101]
["binance-futures","ETHUSDT",1724544031931,96.796,2766.38,2766.37,10.181]
["binance-futures","ETHUSDT",1724544031978,89.177,2766.38,2766.37,26.615]
["binance-futures","ETHUSDT",1724544032036,96.395,2766.38,2766.37,43.313]
["binance-futures","ETHUSDT",1724544032086,89.21,2766.38,2766.37,43.313]
["binance-futures","ETHUSDT",1724544032137,89.169,2766.38,2766.37,43.267]
["binance-futures","ETHUSDT",1724544032188,89.537,2766.38,2766.37,41.418]
["binance-futures","ETHUSDT",1724544032239,89.605,2766.38,2766.37,41.359]
["binance-futures","ETHUSDT",1724544032290,89.48,2766.38,2766.37,41.359]
["binance-futures","ETHUSDT",1724544032338,90.344,2766.38,2766.37,41.041]
["binance-futures","ETHUSDT",1724544032394,89.765,2766.38,2766.37,41.041]
["binance-futures","ETHUSDT",1724544032443,91.579,2766.38,2766.37,41.041]
["binance-futures","ETHUSDT",1724544032543,91.58,2766.38,2766.37,41.041]
["binance-futures","ETHUSDT",1724544032605,91.59,2766.38,2766.37,33.961]
["binance-futures","ETHUSDT",1724544032655,90.255,2766.38,2766.37,16.755]
["binance-futures","ETHUSDT",1724544032707,91.955,2766.38,2766.37,16.755]
["binance-futures","ETHUSDT",1724544032805,92.111,2766.38,2766.37,9.526]
["binance-futures","ETHUSDT",1724544032864,92.289,2766.38,2766.37,7.102]
["binance-futures","ETHUSDT",1724544032905,92.4,2766.38,2766.37,7.102]
["binance-futures","ETHUSDT",1724544033007,92.618,2766.38,2766.37,7.102]
["binance-futures","ETHUSDT",1724544033131,60.931,2766.38,2766.37,7.102]
["binance-futures","ETHUSDT",1724544033183,92.708,2766.38,2766.37,7.086]
["binance-futures","ETHUSDT",1724544033233,92.667,2766.38,2766.37,8.022]
["binance-futures","ETHUSDT",1724544033282,92.638,2766.38,2766.37,6.586]
["binance-futures","ETHUSDT",1724544033339,92.633,2766.38,2766.37,6.586]
["binance-futures","ETHUSDT",1724544033389,90.843,2766.38,2766.37,2.472]
["binance-futures","ETHUSDT",1724544033446,98.867,2766.38,2766.37,1.487]
["binance-futures","ETHUSDT",1724544033497,98.603,2766.38,2766.37,1.487]
["binance-futures","ETHUSDT",1724544033549,97.701,2766.38,2766.37,34.972]
["binance-futures","ETHUSDT",1724544033599,90.39,2766.38,2766.37,37.23]
["binance-futures","ETHUSDT",1724544033651,91.308,2766.38,2766.37,16.657]
["binance-futures","ETHUSDT",1724544033703,93.108,2766.38,2766.37,15.012]
["binance-futures","ETHUSDT",1724544033751,93.092,2766.38,2766.37,18.031]
["binance-futures","ETHUSDT",1724544033806,90.334,2766.38,2766.37,27.757]
["binance-futures","ETHUSDT",1724544033857,90.234,2766.38,2766.37,27.953]
["binance-futures","ETHUSDT",1724544033908,92.034,2766.38,2766.37,27.961]
["binance-futures","ETHUSDT",1724544033957,92.192,2766.38,2766.37,28.619]
["binance-futures","ETHUSDT",1724544034012,92.192,2766.38,2766.37,33.892]
["binance-futures","ETHUSDT",1724544034067,92.202,2766.38,2766.37,33.882]
["binance-futures","ETHUSDT",1724544034115,93.164,2766.38,2766.37,33.886]
["binance-futures","ETHUSDT",1724544034173,93.14,2766.38,2766.37,33.893]
["binance-futures","ETHUSDT",1724544034226,93.657,2766.38,2766.37,33.893]
["binance-futures","ETHUSDT",1724544034279,86.784,2766.38,2766.37,33.89]
["binance-futures","ETHUSDT",1724544034328,90.959,2766.38,2766.37,33.878]
["binance-futures","ETHUSDT",1724544034382,91.908,2766.38,2766.37,32.805]
["binance-futures","ETHUSDT",1724544034451,93.726,2766.38,2766.37,32.805]
["binance-futures","ETHUSDT",1724544034505,93.75,2766.38,2766.37,32.805]
["binance-futures","ETHUSDT",1724544034557,93.76,2766.38,2766.37,32.761]
["binance-futures","ETHUSDT",1724544034612,93.752,2766.38,2766.37,32.761]
["binance-futures","ETHUSDT",1724544034665,93.752,2766.38,2766.37,32.886]
["binance-futures","ETHUSDT",1724544034716,87.455,2766.38,2766.37,32.886]
["binance-futures","ETHUSDT",1724544034767,87.641,2766.38,2766.37,32.886]
["binance-futures","ETHUSDT",1724544034822,86.191,2766.38,2766.37,41.603]
["binance-futures","ETHUSDT",1724544034869,81.99,2766.38,2766.37,41.611]
["binance-futures","ETHUSDT",1724544034928,74.884,2766.38,2766.37,41.611]
["binance-futures","ETHUSDT",1724544034980,74.084,2766.38,2766.37,41.453]
["binance-futures","ETHUSDT",1724544035032,75.94,2766.38,2766.37,41.453]
["binance-futures","ETHUSDT",1724544035080,75.913,2766.38,2766.37,41.44]
["binance-futures","ETHUSDT",1724544035138,75.62,2766.38,2766.37,41.44]
["binance-futures","ETHUSDT",1724544035188,66.118,2766.38,2766.37,42.616]
["binance-futures","ETHUSDT",1724544035244,66.136,2766.38,2766.37,42.616]
["binance-futures","ETHUSDT",1724544035295,66.132,2766.38,2766.37,42.616]
["binance-futures","ETHUSDT",1724544035345,67.932,2766.38,2766.37,42.616]
["binance-futures","ETHUSDT",1724544035405,67.867,2766.38,2766.37,41.216]
["binance-futures","ETHUSDT",1724544035460,66.201,2766.38,2766.37,41.035]
["binance-futures","ETHUSDT",1724544035515,68.002,2766.38,2766.37,41.032]
["binance-futures","ETHUSDT",1724544035620,68.002,2766.38,2766.37,39.994]
["binance-futures","ETHUSDT",1724544035670,67.12,2766.38,2766.37,39.305]
["binance-futures","ETHUSDT",1724544035725,68.904,2766.38,2766.37,38.259]
["binance-futures","ETHUSDT",1724544035778,67.104,2766.38,2766.37,38.259]
["binance-futures","ETHUSDT",1724544035825,68.92,2766.38,2766.37,38.971]
["binance-futures","ETHUSDT",1724544035932,68.934,2766.38,2766.37,39.068]
["binance-futures","ETHUSDT",1724544035982,67.134,2766.38,2766.37,40.471]
["binance-futures","ETHUSDT",1724544036040,66.2,2766.38,2766.37,40.479]
["binance-futures","ETHUSDT",1724544036086,66.259,2766.38,2766.37,40.479]
["binance-futures","ETHUSDT",1724544036144,66.82,2766.38,2766.37,36.069]
["binance-futures","ETHUSDT",1724544036197,66.778,2766.38,2766.37,36.069]
["binance-futures","ETHUSDT",1724544036245,68.605,2766.38,2766.37,36.069]
["binance-futures","ETHUSDT",1724544036303,64.485,2766.38,2766.37,27.363]
["binance-futures","ETHUSDT",1724544036353,66.882,2766.38,2766.37,28.535]
["binance-futures","ETHUSDT",1724544036405,68.694,2766.38,2766.37,28.535]
["binance-futures","ETHUSDT",1724544036455,66.886,2766.38,2766.37,28.535]
["binance-futures","ETHUSDT",1724544036509,68.672,2766.38,2766.37,29.569]
["binance-futures","ETHUSDT",1724544036563,66.894,2766.38,2766.37,29.569]
["binance-futures","ETHUSDT",1724544036667,0.669,2766.38,2766.37,66.622]
["binance-futures","ETHUSDT",1724544036719,41.772,2766.93,2766.92,38.873]
["binance-futures","ETHUSDT",1724544036770,30.14,2766.93,2766.92,31.384]
["binance-futures","ETHUSDT",1724544036821,30.151,2766.93,2766.92,19.802]
["binance-futures","ETHUSDT",1724544036872,30.627,2766.93,2766.92,0.38]
["binance-futures","ETHUSDT",1724544036923,38.038,2766.79,2766.78,19.025]
["binance-futures","ETHUSDT",1724544036974,41.652,2766.79,2766.78,7.82]
["binance-futures","ETHUSDT",1724544037025,43.463,2766.79,2766.78,23.923]
["binance-futures","ETHUSDT",1724544037077,41.663,2766.79,2766.78,12.233]
["binance-futures","ETHUSDT",1724544037128,41.704,2766.79,2766.78,12.244]
["binance-futures","ETHUSDT",1724544037182,41.754,2766.79,2766.78,12.244]
["binance-futures","ETHUSDT",1724544037232,43.116,2766.79,2766.78,16.656]
["binance-futures","ETHUSDT",1724544037286,36.868,2766.79,2766.78,16.656]
["binance-futures","ETHUSDT",1724544037327,35.848,2766.79,2766.78,16.787]
["binance-futures","ETHUSDT",1724544037388,34.407,2766.79,2766.78,28.404]
["binance-futures","ETHUSDT",1724544037443,30.817,2766.79,2766.78,28.97]
["binance-futures","ETHUSDT",1724544037494,30.871,2766.79,2766.78,21.368]
["binance-futures","ETHUSDT",1724544037544,31.061,2766.79,2766.78,21.36]
["binance-futures","ETHUSDT",1724544037597,29.269,2766.79,2766.78,26.792]
["binance-futures","ETHUSDT",1724544037650,31.987,2766.79,2766.78,16.14]
["binance-futures","ETHUSDT",1724544037705,31.987,2766.79,2766.78,14.502]
["binance-futures","ETHUSDT",1724544037753,30.187,2766.79,2766.78,11.285]
["binance-futures","ETHUSDT",1724544037807,31.587,2766.79,2766.78,11.285]
["binance-futures","ETHUSDT",1724544037857,31.989,2766.79,2766.78,11.275]
["binance-futures","ETHUSDT",1724544037911,31.979,2766.79,2766.78,11.275]
["binance-futures","ETHUSDT",1724544037962,30.197,2766.79,2766.78,12.709]
["binance-futures","ETHUSDT",1724544038017,31.079,2766.79,2766.78,27.684]
["binance-futures","ETHUSDT",1724544038068,29.269,2766.79,2766.78,39.009]
["binance-futures","ETHUSDT",1724544038118,5.748,2766.79,2766.78,39.338]
["binance-futures","ETHUSDT",1724544038170,5.748,2766.79,2766.78,53.449]
["binance-futures","ETHUSDT",1724544038221,1.258,2766.79,2766.78,53.449]
["binance-futures","ETHUSDT",1724544038271,1.258,2766.79,2766.78,53.488]
["binance-futures","ETHUSDT",1724544038323,1.297,2766.79,2766.78,55.652]
["binance-futures","ETHUSDT",1724544038371,1.178,2766.79,2766.78,55.801]
["binance-futures","ETHUSDT",1724544038422,1.397,2766.79,2766.78,56.117]
["binance-futures","ETHUSDT",1724544038477,1.116,2766.79,2766.78,64.526]
["binance-futures","ETHUSDT",1724544038522,1.05,2766.79,2766.78,56.324]
["binance-futures","ETHUSDT",1724544038578,1.207,2766.79,2766.78,54.832]
["binance-futures","ETHUSDT",1724544038627,3.026,2766.79,2766.78,54.832]
["binance-futures","ETHUSDT",1724544038681,2.573,2766.79,2766.78,52.613]
["binance-futures","ETHUSDT",1724544038734,1.345,2766.79,2766.78,52.603]
["binance-futures","ETHUSDT",1724544038786,1.566,2766.79,2766.78,52.675]
["binance-futures","ETHUSDT",1724544038840,3.366,2766.79,2766.78,51.424]
["binance-futures","ETHUSDT",1724544038889,3.366,2766.79,2766.78,50.352]
["binance-futures","ETHUSDT",1724544038945,10.759,2766.91,2766.9,93.192]
["binance-futures","ETHUSDT",1724544038998,3.908,2766.91,2766.9,104.409]
["binance-futures","ETHUSDT",1724544039047,4.552,2766.91,2766.9,104.423]
["binance-futures","ETHUSDT",1724544039082,4.552,2766.91,2766.9,104.497]
["binance-futures","ETHUSDT",1724544039149,5.736,2766.91,2766.9,104.497]
["binance-futures","ETHUSDT",1724544039205,5.787,2766.91,2766.9,104.497]
["binance-futures","ETHUSDT",1724544039256,14.886,2766.91,2766.9,90.502]
["binance-futures","ETHUSDT",1724544039310,24.987,2766.91,2766.9,88.92]
["binance-futures","ETHUSDT",1724544039361,30.352,2766.91,2766.9,80.836]
["binance-futures","ETHUSDT",1724544039408,28.56,2766.91,2766.9,72.554]
["binance-futures","ETHUSDT",1724544039460,29.022,2766.91,2766.9,72.56]
["binance-futures","ETHUSDT",1724544039521,30.814,2766.91,2766.9,72.56]
["binance-futures","ETHUSDT",1724544039646,29.022,2766.91,2766.9,55.935]
["binance-futures","ETHUSDT",1724544039685,28.994,2766.91,2766.9,55.948]
["binance-futures","ETHUSDT",1724544039750,30.823,2766.91,2766.9,55.991]
["binance-futures","ETHUSDT",1724544039800,30.823,2766.91,2766.9,54.882]
["binance-futures","ETHUSDT",1724544039849,30.823,2766.91,2766.9,54.876]
["binance-futures","ETHUSDT",1724544039957,29.523,2766.91,2766.9,46.379]
["binance-futures","ETHUSDT",1724544040011,29.523,2766.91,2766.9,10.639]
["binance-futures","ETHUSDT",1724544040057,29.043,2766.91,2766.9,19.554]
["binance-futures","ETHUSDT",1724544040113,29.722,2766.91,2766.9,33.993]
["binance-futures","ETHUSDT",1724544040164,28.622,2766.91,2766.9,33.993]
["binance-futures","ETHUSDT",1724544040215,30.416,2766.91,2766.9,33.919]
["binance-futures","ETHUSDT",1724544040270,30.424,2766.91,2766.9,34.001]
["binance-futures","ETHUSDT",1724544040319,28.727,2766.91,2766.9,29.417]
["binance-futures","ETHUSDT",1724544040369,28.728,2766.91,2766.9,29.621]
["binance-futures","ETHUSDT",1724544040423,30.491,2766.91,2766.9,29.616]
["binance-futures","ETHUSDT",1724544040474,30.624,2766.91,2766.9,29.592]
["binance-futures","ETHUSDT",1724544040530,31.518,2766.91,2766.9,29.592]
["binance-futures","ETHUSDT",1724544040583,31.701,2766.91,2766.9,29.592]
["binance-futures","ETHUSDT",1724544040619,28.983,2766.91,2766.9,29.592]
["binance-futures","ETHUSDT",1724544040699,28.973,2766.91,2766.9,29.592]
["binance-futures","ETHUSDT",1724544040752,30.997,2766.91,2766.9,29.754]
["binance-futures","ETHUSDT",1724544040849,30.997,2766.91,2766.9,29.717]
["binance-futures","ETHUSDT",1724544040904,31.915,2766.91,2766.9,27.498]
["binance-futures","ETHUSDT",1724544040956,31.99,2766.91,2766.9,27.498]
["binance-futures","ETHUSDT",1724544041108,31.064,2766.91,2766.9,28.25]
["binance-futures","ETHUSDT",1724544041161,21.411,2766.91,2766.9,28.25]
["binance-futures","ETHUSDT",1724544041217,19.619,2766.91,2766.9,35.683]
["binance-futures","ETHUSDT",1724544041269,12.849,2766.91,2766.9,54.859]
["binance-futures","ETHUSDT",1724544041319,0.896,2766.91,2766.9,55.002]
["binance-futures","ETHUSDT",1724544041370,1.009,2766.91,2766.9,55.322]
["binance-futures","ETHUSDT",1724544041424,2.798,2766.91,2766.9,56.917]
["binance-futures","ETHUSDT",1724544041475,0.936,2766.91,2766.9,56.599]
["binance-futures","ETHUSDT",1724544041526,2.91,2766.91,2766.9,56.599]
["binance-futures","ETHUSDT",1724544041633,2.913,2766.91,2766.9,56.599]
["binance-futures","ETHUSDT",1724544041683,1.121,2766.91,2766.9,41.209]
["binance-futures","ETHUSDT",1724544041734,2.913,2766.91,2766.9,41.202]
["binance-futures","ETHUSDT",1724544041790,1.131,2766.91,2766.9,52.176]
["binance-futures","ETHUSDT",1724544041840,1.131,2766.91,2766.9,50.976]
["binance-futures","ETHUSDT",1724544041948,1.925,2766.91,2766.9,48.098]
["binance-futures","ETHUSDT",1724544042003,2.077,2766.91,2766.9,47.72]
["binance-futures","ETHUSDT",1724544042053,2.085,2766.91,2766.9,28.442]
["binance-futures","ETHUSDT",1724544042107,12.516,2766.91,2766.9,44.98]
["binance-futures","ETHUSDT",1724544042157,25.268,2766.91,2766.9,44.868]
["binance-futures","ETHUSDT",1724544042210,27.06,2766.91,2766.9,44.868]
["binance-futures","ETHUSDT",1724544042261,25.95,2766.91,2766.9,44.868]
["binance-futures","ETHUSDT",1724544042316,29.207,2766.91,2766.9,33.547]
["binance-futures","ETHUSDT",1724544042365,30.039,2766.91,2766.9,32.008]
["binance-futures","ETHUSDT",1724544042468,29.071,2766.91,2766.9,32.17]
["binance-futures","ETHUSDT",1724544042521,29.072,2766.91,2766.9,32.17]
["binance-futures","ETHUSDT",1724544042579,29.235,2766.91,2766.9,25.265]
["binance-futures","ETHUSDT",1724544042738,29.411,2766.91,2766.9,25.265]
["binance-futures","ETHUSDT",1724544042791,30.715,2766.91,2766.9,14.123]
["binance-futures","ETHUSDT",1724544042843,30.784,2766.91,2766.9,20.041]
["binance-futures","ETHUSDT",1724544042897,30.784,2766.91,2766.9,6.808]
["binance-futures","ETHUSDT",1724544042947,30.862,2766.91,2766.9,0.616]
["binance-futures","ETHUSDT",1724544043002,30.913,2766.91,2766.9,0.627]
["binance-futures","ETHUSDT",1724544043053,30.913,2766.91,2766.9,0.66]
["binance-futures","ETHUSDT",1724544043111,30.947,2766.91,2766.9,0.634]
["binance-futures","ETHUSDT",1724544043161,30.947,2766.91,2766.9,7.005]
["binance-futures","ETHUSDT",1724544043213,30.887,2766.91,2766.9,8.982]
["binance-futures","ETHUSDT",1724544043266,30.95,2766.91,2766.9,8.963]
["binance-futures","ETHUSDT",1724544043323,30.924,2766.91,2766.9,6.994]
["binance-futures","ETHUSDT",1724544043370,30.983,2766.91,2766.9,7.171]
["binance-futures","ETHUSDT",1724544043478,30.967,2766.91,2766.9,7.263]
["binance-futures","ETHUSDT",1724544043527,31.061,2766.91,2766.9,7.263]
["binance-futures","ETHUSDT",1724544043702,31.013,2766.91,2766.9,7.263]
["binance-futures","ETHUSDT",1724544043751,31.013,2766.91,2766.9,6.25]
["binance-futures","ETHUSDT",1724544043805,31.013,2766.91,2766.9,6.491]
["binance-futures","ETHUSDT",1724544043961,31.055,2766.91,2766.9,6.491]
["binance-futures","ETHUSDT",1724544044017,38.275,2766.91,2766.9,6.491]
["binance-futures","ETHUSDT",1724544044069,38.372,2766.91,2766.9,6.491]
["binance-futures","ETHUSDT",1724544044121,38.552,2766.91,2766.9,6.491]
["binance-futures","ETHUSDT",1724544044220,38.552,2766.91,2766.9,6.58]
["binance-futures","ETHUSDT",1724544044341,100.215,2766.79,2766.78,2.762]
["binance-futures","ETHUSDT",1724544044393,99.553,2766.74,2766.73,0.659]
["binance-futures","ETHUSDT",1724544044444,3.5,2766.53,2766.52,0.008]
["binance-futures","ETHUSDT",1724544044495,49.992,2766.53,2766.52,0.008]
["binance-futures","ETHUSDT",1724544044546,50.236,2766.53,2766.52,4.474]
["binance-futures","ETHUSDT",1724544044647,39.493,2766.53,2766.52,4.485]
["binance-futures","ETHUSDT",1724544044701,40.63,2766.53,2766.52,4.61]
["binance-futures","ETHUSDT",1724544044752,40.929,2766.53,2766.52,1.25]
["binance-futures","ETHUSDT",1724544044805,41.206,2766.53,2766.52,0.133]
["binance-futures","ETHUSDT",1724544044857,48.831,2766.53,2766.52,0.153]
["binance-futures","ETHUSDT",1724544044907,49.132,2766.53,2766.52,0.153]
["binance-futures","ETHUSDT",1724544044961,49.088,2766.53,2766.52,0.161]
["binance-futures","ETHUSDT",1724544045011,49.268,2766.53,2766.52,0.161]
["binance-futures","ETHUSDT",1724544045065,5.983,2766.38,2766.37,0.771]
["binance-futures","ETHUSDT",1724544045117,65.948,2766.38,2766.37,0.771]
["binance-futures","ETHUSDT",1724544045218,66.034,2766.38,2766.37,6.963]
["binance-futures","ETHUSDT",1724544045268,66.165,2766.38,2766.37,8.973]
["binance-futures","ETHUSDT",1724544045322,66.388,2766.38,2766.37,20.581]
["binance-futures","ETHUSDT",1724544045374,67.022,2766.38,2766.37,20.599]
["binance-futures","ETHUSDT",1724544045425,67.324,2766.38,2766.37,20.61]
["binance-futures","ETHUSDT",1724544045476,74.565,2766.38,2766.37,20.61]
["binance-futures","ETHUSDT",1724544045530,75.16,2766.38,2766.37,20.61]
["binance-futures","ETHUSDT",1724544045585,85.415,2766.38,2766.37,9.405]
["binance-futures","ETHUSDT",1724544045634,76.616,2766.38,2766.37,2.964]
["binance-futures","ETHUSDT",1724544045687,76.616,2766.38,2766.37,2.568]
["binance-futures","ETHUSDT",1724544045741,76.729,2766.38,2766.37,2.558]
["binance-futures","ETHUSDT",1724544045788,76.807,2766.38,2766.37,2.558]
["binance-futures","ETHUSDT",1724544045848,76.807,2766.38,2766.37,2.954]
["binance-futures","ETHUSDT",1724544045950,76.84,2766.38,2766.37,2.954]
["binance-futures","ETHUSDT",1724544046008,76.882,2766.38,2766.37,2.954]
["binance-futures","ETHUSDT",1724544046062,76.882,2766.38,2766.37,8.029]
["binance-futures","ETHUSDT",1724544046108,76.905,2766.38,2766.37,9.997]
["binance-futures","ETHUSDT",1724544046215,76.905,2766.38,2766.37,10.0]
["binance-futures","ETHUSDT",1724544046266,76.879,2766.38,2766.37,10.1]
["binance-futures","ETHUSDT",1724544046311,76.877,2766.38,2766.37,10.1]
["binance-futures","ETHUSDT",1724544046379,77.095,2766.38,2766.37,10.103]
["binance-futures","ETHUSDT",1724544046433,82.661,2766.35,2766.34,2.321]
["binance-futures","ETHUSDT",1724544046485,89.919,2766.35,2766.34,2.311]
["binance-futures","ETHUSDT",1724544046533,90.54,2766.35,2766.34,2.322]
["binance-futures","ETHUSDT",1724544046586,90.695,2766.35,2766.34,2.322]
["binance-futures","ETHUSDT",1724544046633,88.704,2766.35,2766.34,6.268]
["binance-futures","ETHUSDT",1724544046690,88.877,2766.35,2766.34,6.645]
["binance-futures","ETHUSDT",1724544046744,83.776,2766.35,2766.34,6.645]
["binance-futures","ETHUSDT",1724544046782,84.245,2766.35,2766.34,6.645]
["binance-futures","ETHUSDT",1724544046849,84.689,2766.35,2766.34,6.645]
["binance-futures","ETHUSDT",1724544046900,85.547,2766.35,2766.34,9.125]
["binance-futures","ETHUSDT",1724544046947,85.667,2766.35,2766.34,9.125]
["binance-futures","ETHUSDT",1724544047003,84.448,2766.35,2766.34,9.143]
["binance-futures","ETHUSDT",1724544047108,84.589,2766.35,2766.34,9.143]
["binance-futures","ETHUSDT",1724544047213,84.416,2766.35,2766.34,9.143]
["binance-futures","ETHUSDT",1724544047264,85.417,2766.35,2766.34,2.865]
["binance-futures","ETHUSDT",1724544047316,86.369,2766.35,2766.34,2.865]
["binance-futures","ETHUSDT",1724544047368,86.387,2766.35,2766.34,2.865]
["binance-futures","ETHUSDT",1724544047417,86.966,2766.35,2766.34,2.865]
["binance-futures","ETHUSDT",1724544047475,87.594,2766.35,2766.34,0.385]
["binance-futures","ETHUSDT",1724544047528,86.966,2766.35,2766.34,0.385]
["binance-futures","ETHUSDT",1724544047635,86.968,2766.35,2766.34,0.385]
["binance-futures","ETHUSDT",1724544047789,86.944,2766.35,2766.34,3.788]
["binance-futures","ETHUSDT",1724544047828,86.954,2766.35,2766.34,0.385]
["binance-futures","ETHUSDT",1724544047960,93.985,2766.25,2766.24,4.432]
["binance-futures","ETHUSDT",1724544048011,95.972,2766.25,2766.24,4.551]
["binance-futures","ETHUSDT",1724544048066,96.748,2766.25,2766.24,5.318]
["binance-futures","ETHUSDT",1724544048118,97.233,2766.25,2766.24,5.318]
["binance-futures","ETHUSDT",1724544048219,96.717,2766.25,2766.24,7.287]
["binance-futures","ETHUSDT",1724544048270,97.139,2766.25,2766.24,7.287]
["binance-futures","ETHUSDT",1724544048322,98.266,2766.25,2766.24,8.356]
["binance-futures","ETHUSDT",1724544048377,77.733,2766.25,2766.24,42.711]
["binance-futures","ETHUSDT",1724544048428,61.419,2766.25,2766.24,43.555]
["binance-futures","ETHUSDT",1724544048478,62.718,2766.25,2766.24,43.638]
["binance-futures","ETHUSDT",1724544048531,62.738,2766.25,2766.24,50.413]
["binance-futures","ETHUSDT",1724544048583,62.908,2766.25,2766.24,50.413]
["binance-futures","ETHUSDT",1724544048634,60.428,2766.25,2766.24,50.413]
["binance-futures","ETHUSDT",1724544048689,60.518,2766.25,2766.24,50.095]
["binance-futures","ETHUSDT",1724544048745,60.582,2766.25,2766.24,50.095]
["binance-futures","ETHUSDT",1724544048796,60.871,2766.25,2766.24,48.695]
["binance-futures","ETHUSDT",1724544048850,45.543,2766.25,2766.24,50.695]
["binance-futures","ETHUSDT",1724544048956,17.249,2766.25,2766.24,67.388]
["binance-futures","ETHUSDT",1724544049008,8.814,2766.25,2766.24,67.457]
["binance-futures","ETHUSDT",1724544049059,6.024,2766.25,2766.24,67.457]
["binance-futures","ETHUSDT",1724544049109,5.999,2766.25,2766.24,67.641]
["binance-futures","ETHUSDT",1724544049161,5.999,2766.25,2766.24,69.712]
["binance-futures","ETHUSDT",1724544049265,5.449,2766.25,2766.24,69.726]
["binance-futures","ETHUSDT",1724544049318,5.435,2766.25,2766.24,68.498]
["binance-futures","ETHUSDT",1724544049370,5.524,2766.25,2766.24,68.517]
["binance-futures","ETHUSDT",1724544049422,5.441,2766.25,2766.24,68.517]
["binance-futures","ETHUSDT",1724544049470,5.584,2766.25,2766.24,68.517]
["binance-futures","ETHUSDT",1724544049523,5.536,2766.25,2766.24,67.517]
["binance-futures","ETHUSDT",1724544049579,5.536,2766.25,2766.24,67.511]
["binance-futures","ETHUSDT",1724544049624,5.616,2766.25,2766.24,65.445]
["binance-futures","ETHUSDT",1724544049725,5.616,2766.25,2766.24,65.464]
["binance-futures","ETHUSDT",1724544049777,5.316,2766.25,2766.24,65.464]
["binance-futures","ETHUSDT",1724544049934,5.349,2766.25,2766.24,64.377]
["binance-futures","ETHUSDT",1724544049997,5.341,2766.25,2766.24,64.367]
["binance-futures","ETHUSDT",1724544050048,5.341,2766.25,2766.24,63.722]
["binance-futures","ETHUSDT",1724544050098,5.323,2766.25,2766.24,64.78]
["binance-futures","ETHUSDT",1724544050259,16.098,2766.25,2766.24,53.569]
["binance-futures","ETHUSDT",1724544050305,28.238,2766.25,2766.24,29.211]
["binance-futures","ETHUSDT",1724544050362,27.203,2766.25,2766.24,29.211]
["binance-futures","ETHUSDT",1724544050411,27.436,2766.25,2766.24,29.211]
["binance-futures","ETHUSDT",1724544050462,27.43,2766.25,2766.24,28.998]
["binance-futures","ETHUSDT",1724544050516,27.551,2766.25,2766.24,29.242]
["binance-futures","ETHUSDT",1724544050569,24.875,2766.25,2766.24,29.242]
["binance-futures","ETHUSDT",1724544050624,24.905,2766.25,2766.24,29.242]
["binance-futures","ETHUSDT",1724544050678,25.072,2766.25,2766.24,29.242]
["binance-futures","ETHUSDT",1724544050892,32.175,2766.25,2766.24,29.081]
["binance-futures","ETHUSDT",1724544050934,33.093,2766.25,2766.24,29.081]
["binance-futures","ETHUSDT",1724544051053,33.095,2766.25,2766.24,29.081]
["binance-futures","ETHUSDT",1724544051105,33.248,2766.25,2766.24,28.835]
["binance-futures","ETHUSDT",1724544051159,33.37,2766.25,2766.24,28.835]
["binance-futures","ETHUSDT",1724544051267,33.453,2766.25,2766.24,28.835]
["binance-futures","ETHUSDT",1724544051324,33.458,2766.25,2766.24,28.835]
["binance-futures","ETHUSDT",1724544051360,33.293,2766.25,2766.24,28.835]
["binance-futures","ETHUSDT",1724544051418,33.277,2766.25,2766.24,28.835]
["binance-futures","ETHUSDT",1724544051485,32.359,2766.25,2766.24,28.197]
["binance-futures","ETHUSDT",1724544051523,33.277,2766.25,2766.24,26.606]
["binance-futures","ETHUSDT",1724544051587,33.277,2766.25,2766.24,27.507]
["binance-futures","ETHUSDT",1724544051846,33.239,2766.25,2766.24,28.907]
["binance-futures","ETHUSDT",1724544052019,33.285,2766.25,2766.24,27.507]
["binance-futures","ETHUSDT",1724544052073,33.502,2766.25,2766.24,20.099]
["binance-futures","ETHUSDT",1724544052126,33.51,2766.25,2766.24,10.451]
["binance-futures","ETHUSDT",1724544052177,33.51,2766.25,2766.24,10.478]
["binance-futures","ETHUSDT",1724544052219,33.548,2766.25,2766.24,6.121]
["binance-futures","ETHUSDT",1724544052279,33.548,2766.25,2766.24,6.129]
["binance-futures","ETHUSDT",1724544052321,33.64,2766.25,2766.24,6.088]
["binance-futures","ETHUSDT",1724544052435,33.813,2766.25,2766.24,2.212]
["binance-futures","ETHUSDT",1724544052480,33.829,2766.25,2766.24,2.212]
["binance-futures","ETHUSDT",1724544052538,41.07,2766.25,2766.24,2.19]
["binance-futures","ETHUSDT",1724544052587,41.142,2766.25,2766.24,2.198]
["binance-futures","ETHUSDT",1724544052643,41.142,2766.25,2766.24,0.706]
["binance-futures","ETHUSDT",1724544052745,41.308,2766.25,2766.24,0.714]
["binance-futures","ETHUSDT",1724544052795,41.308,2766.25,2766.24,0.549]
["binance-futures","ETHUSDT",1724544052948,42.063,2766.25,2766.24,0.549]
["binance-futures","ETHUSDT",1724544053006,42.525,2766.25,2766.24,2.665]
["binance-futures","ETHUSDT",1724544053108,43.105,2766.25,2766.24,2.665]
["binance-futures","ETHUSDT",1724544053160,43.113,2766.25,2766.24,2.676]
["binance-futures","ETHUSDT",1724544053211,42.667,2766.25,2766.24,4.44]
["binance-futures","ETHUSDT",1724544053264,42.746,2766.25,2766.24,4.44]
["binance-futures","ETHUSDT",1724544053314,42.816,2766.25,2766.24,2.461]
["binance-futures","ETHUSDT",1724544053365,42.882,2766.25,2766.24,2.461]
["binance-futures","ETHUSDT",1724544053423,42.853,2766.25,2766.24,2.555]
["binance-futures","ETHUSDT",1724544053474,42.842,2766.25,2766.24,2.565]
["binance-futures","ETHUSDT",1724544053580,2.787,2765.92,2765.91,0.572]
["binance-futures","ETHUSDT",1724544053631,103.105,2765.92,2765.91,0.796]
["binance-futures","ETHUSDT",1724544053682,2.797,2765.84,2765.83,17.698]
["binance-futures","ETHUSDT",1724544053733,84.461,2765.84,2765.83,17.698]
["binance-futures","ETHUSDT",1724544053784,62.007,2765.84,2765.83,18.087]
["binance-futures","ETHUSDT",1724544053836,62.755,2765.84,2765.83,18.087]
["binance-futures","ETHUSDT",1724544053881,62.83,2765.84,2765.83,18.087]
["binance-futures","ETHUSDT",1724544053939,66.636,2765.84,2765.83,18.087]
["binance-futures","ETHUSDT",1724544053992,67.462,2765.84,2765.83,18.098]
["binance-futures","ETHUSDT",1724544054040,67.462,2765.84,2765.83,18.095]
["binance-futures","ETHUSDT",1724544054093,55.572,2765.84,2765.83,18.095]
["binance-futures","ETHUSDT",1724544054147,55.562,2765.84,2765.83,17.716]
["binance-futures","ETHUSDT",1724544054198,91.572,2765.79,2765.76,0.015]
["binance-futures","ETHUSDT",1724544054249,74.13,2765.69,2765.68,0.206]
["binance-futures","ETHUSDT",1724544054300,29.015,2765.69,2765.68,32.921]
["binance-futures","ETHUSDT",1724544054351,29.694,2765.69,2765.68,17.933]
["binance-futures","ETHUSDT",1724544054402,28.787,2765.69,2765.68,24.901]
["binance-futures","ETHUSDT",1724544054452,31.523,2765.69,2765.68,30.391]
["binance-futures","ETHUSDT",1724544054508,2.744,2765.84,2765.81,99.729]
["binance-futures","ETHUSDT",1724544054560,2.736,2765.84,2765.81,128.21]
["binance-futures","ETHUSDT",1724544054607,3.627,2765.82,2765.81,128.221]
["binance-futures","ETHUSDT",1724544054661,24.52,2765.82,2765.81,116.647]
["binance-futures","ETHUSDT",1724544054711,27.656,2765.82,2765.81,99.18]
["binance-futures","ETHUSDT",1724544054764,27.667,2765.82,2765.81,93.809]
["binance-futures","ETHUSDT",1724544054869,25.582,2765.82,2765.81,116.062]
["binance-futures","ETHUSDT",1724544054922,26.631,2765.82,2765.81,102.009]
["binance-futures","ETHUSDT",1724544054971,27.704,2765.82,2765.81,71.978]
["binance-futures","ETHUSDT",1724544055025,27.705,2765.82,2765.81,71.978]
["binance-futures","ETHUSDT",1724544055074,27.713,2765.82,2765.81,66.07]
["binance-futures","ETHUSDT",1724544055128,27.723,2765.82,2765.81,65.712]
["binance-futures","ETHUSDT",1724544055182,27.723,2765.82,2765.81,65.322]
["binance-futures","ETHUSDT",1724544055225,27.411,2765.82,2765.81,65.332]
["binance-futures","ETHUSDT",1724544055337,27.44,2765.82,2765.81,65.585]
["binance-futures","ETHUSDT",1724544055394,27.448,2765.82,2765.81,65.585]
["binance-futures","ETHUSDT",1724544055448,27.792,2765.82,2765.81,65.585]
["binance-futures","ETHUSDT",1724544055552,27.808,2765.82,2765.81,64.547]
["binance-futures","ETHUSDT",1724544055658,27.808,2765.82,2765.81,64.541]
["binance-futures","ETHUSDT",1724544055760,27.808,2765.82,2765.81,64.416]
["binance-futures","ETHUSDT",1724544055861,29.833,2765.82,2765.81,51.12]
["binance-futures","ETHUSDT",1724544055918,28.051,2765.82,2765.81,51.12]
["binance-futures","ETHUSDT",1724544056023,28.093,2765.82,2765.81,51.12]
["binance-futures","ETHUSDT",1724544056072,28.093,2765.82,2765.81,51.112]
["binance-futures","ETHUSDT",1724544056121,28.101,2765.82,2765.81,51.112]
["binance-futures","ETHUSDT",1724544056178,28.316,2765.82,2765.81,51.221]
["binance-futures","ETHUSDT",1724544056233,28.316,2765.82,2765.81,51.246]
["binance-futures","ETHUSDT",1724544056294,31.722,2765.82,2765.81,51.204]
["binance-futures","ETHUSDT",1724544056352,32.197,2765.82,2765.81,7.775]
["binance-futures","ETHUSDT",1724544056405,32.206,2765.82,2765.81,0.392]
["binance-futures","ETHUSDT",1724544056452,32.431,2765.82,2765.81,0.336]
["binance-futures","ETHUSDT",1724544056507,32.611,2765.82,2765.81,0.336]
["binance-futures","ETHUSDT",1724544056559,32.767,2765.82,2765.81,0.336]
["binance-futures","ETHUSDT",1724544056606,32.588,2765.82,2765.81,0.336]
["binance-futures","ETHUSDT",1724544056661,32.598,2765.82,2765.81,0.336]
["binance-futures","ETHUSDT",1724544056710,39.829,2765.82,2765.81,0.336]
["binance-futures","ETHUSDT",1724544056769,39.974,2765.82,2765.81,0.302]
["binance-futures","ETHUSDT",1724544056813,39.977,2765.82,2765.81,0.302]
["binance-futures","ETHUSDT",1724544056887,40.175,2765.82,2765.81,0.302]
["binance-futures","ETHUSDT",1724544056951,40.404,2765.82,2765.81,0.302]
["binance-futures","ETHUSDT",1724544057007,40.39,2765.82,2765.81,0.145]
["binance-futures","ETHUSDT",1724544057059,107.441,2765.76,2765.75,0.359]
["binance-futures","ETHUSDT",1724544057109,111.168,2765.76,2765.75,0.359]
["binance-futures","ETHUSDT",1724544057164,112.936,2765.76,2765.75,0.359]
["binance-futures","ETHUSDT",1724544057212,111.363,2765.76,2765.75,0.147]
["binance-futures","ETHUSDT",1724544057270,100.878,2765.66,2765.61,1.396]
["binance-futures","ETHUSDT",1724544057322,100.926,2765.66,2765.65,7.634]
["binance-futures","ETHUSDT",1724544057370,101.262,2765.66,2765.65,7.668]
["binance-futures","ETHUSDT",1724544057417,108.494,2765.66,2765.65,7.675]
["binance-futures","ETHUSDT",1724544057483,105.546,2765.66,2765.65,7.686]
["binance-futures","ETHUSDT",1724544057534,105.546,2765.66,2765.65,7.778]
["binance-futures","ETHUSDT",1724544057637,105.632,2765.66,2765.65,7.75]
["binance-futures","ETHUSDT",1724544057691,106.896,2765.66,2765.65,7.75]
["binance-futures","ETHUSDT",1724544057803,110.463,2765.62,2765.61,0.742]
["binance-futures","ETHUSDT",1724544057855,110.144,2765.62,2765.61,0.742]
["binance-futures","ETHUSDT",1724544057909,76.2,2765.53,2765.52,18.414]
["binance-futures","ETHUSDT",1724544057959,76.38,2765.53,2765.52,18.414]
["binance-futures","ETHUSDT",1724544058007,76.942,2765.53,2765.52,18.41]
["binance-futures","ETHUSDT",1724544058167,84.319,2765.53,2765.52,18.097]
["binance-futures","ETHUSDT",1724544058219,85.618,2765.53,2765.52,18.114]
["binance-futures","ETHUSDT",1724544058269,85.693,2765.53,2765.52,18.174]
["binance-futures","ETHUSDT",1724544058322,87.474,2765.53,2765.52,18.184]
["binance-futures","ETHUSDT",1724544058376,87.831,2765.53,2765.52,18.14]
["binance-futures","ETHUSDT",1724544058427,90.493,2765.53,2765.52,18.14]
["binance-futures","ETHUSDT",1724544058483,90.939,2765.53,2765.52,18.193]
["binance-futures","ETHUSDT",1724544058525,91.055,2765.53,2765.52,18.193]
["binance-futures","ETHUSDT",1724544058691,91.055,2765.53,2765.52,17.031]
["binance-futures","ETHUSDT",1724544058745,91.224,2765.53,2765.52,17.031]
["binance-futures","ETHUSDT",1724544058798,89.224,2765.53,2765.52,17.046]
["binance-futures","ETHUSDT",1724544058851,89.224,2765.53,2765.52,12.577]
["binance-futures","ETHUSDT",1724544058892,89.265,2765.53,2765.52,12.528]
["binance-futures","ETHUSDT",1724544058953,89.475,2765.53,2765.52,12.528]
["binance-futures","ETHUSDT",1724544059007,89.491,2765.53,2765.52,12.528]
["binance-futures","ETHUSDT",1724544059050,89.491,2765.53,2765.52,4.772]
["binance-futures","ETHUSDT",1724544059104,89.71,2765.53,2765.52,4.78]
["binance-futures","ETHUSDT",1724544059211,89.544,2765.53,2765.52,4.78]
["binance-futures","ETHUSDT",1724544059266,90.917,2765.53,2765.52,4.78]
["binance-futures","ETHUSDT",1724544059318,90.705,2765.53,2765.52,4.78]
["binance-futures","ETHUSDT",1724544059367,90.79,2765.53,2765.52,4.78]
["binance-futures","ETHUSDT",1724544059418,90.796,2765.53,2765.52,4.78]
["binance-futures","ETHUSDT",1724544059475,90.366,2765.53,2765.52,4.788]
["binance-futures","ETHUSDT",1724544059525,89.588,2765.53,2765.52,4.785]
["binance-futures","ETHUSDT",1724544059578,89.588,2765.53,2765.52,4.805]
["binance-futures","ETHUSDT",1724544059683,89.673,2765.53,2765.52,0.574]
["binance-futures","ETHUSDT",1724544059784,92.696,2765.37,2765.34,0.015]
["binance-futures","ETHUSDT",1724544059841,92.717,2765.37,2765.34,0.015]
["binance-futures","ETHUSDT",1724544059891,93.078,2765.37,2765.36,2.202]
["binance-futures","ETHUSDT",1724544059942,95.756,2765.37,2765.36,2.213]
["binance-futures","ETHUSDT",1724544059994,96.452,2765.37,2765.36,2.213]
["binance-futures","ETHUSDT",1724544060047,96.862,2765.37,2765.36,8.814]
["binance-futures","ETHUSDT",1724544060153,77.518,2765.21,2765.1,7.605]
["binance-futures","ETHUSDT",1724544060205,61.218,2765.21,2765.2,10.628]
["binance-futures","ETHUSDT",1724544060254,43.147,2765.21,2765.2,23.642]
["binance-futures","ETHUSDT",1724544060308,35.621,2765.21,2765.2,30.461]
["binance-futures","ETHUSDT",1724544060359,35.642,2765.21,2765.2,30.781]
["binance-futures","ETHUSDT",1724544060412,32.804,2765.21,2765.2,30.941]
["binance-futures","ETHUSDT",1724544060463,40.2,2765.21,2765.2,30.941]
["binance-futures","ETHUSDT",1724544060514,42.422,2765.21,2765.2,29.567]
["binance-futures","ETHUSDT",1724544060564,42.432,2765.21,2765.2,29.557]
["binance-futures","ETHUSDT",1724544060620,42.582,2765.21,2765.2,29.541]
["binance-futures","ETHUSDT",1724544060773,43.376,2765.21,2765.2,33.448]
["binance-futures","ETHUSDT",1724544060827,43.611,2765.21,2765.2,33.438]
["binance-futures","ETHUSDT",1724544060864,39.535,2765.21,2765.2,33.438]
["binance-futures","ETHUSDT",1724544060931,39.535,2765.21,2765.2,33.271]
["binance-futures","ETHUSDT",1724544060994,39.6,2765.21,2765.2,33.121]
["binance-futures","ETHUSDT",1724544061047,40.518,2765.21,2765.2,25.66]
["binance-futures","ETHUSDT",1724544061103,40.511,2765.21,2765.2,22.465]
["binance-futures","ETHUSDT",1724544061153,39.593,2765.21,2765.2,25.53]
["binance-futures","ETHUSDT",1724544061208,39.591,2765.21,2765.2,25.53]
["binance-futures","ETHUSDT",1724544061257,39.775,2765.21,2765.2,25.53]
["binance-futures","ETHUSDT",1724544061311,40.272,2765.21,2765.2,24.484]
["binance-futures","ETHUSDT",1724544061364,40.654,2765.21,2765.2,16.636]
["binance-futures","ETHUSDT",1724544061414,40.655,2765.21,2765.2,16.943]
["binance-futures","ETHUSDT",1724544061467,40.727,2765.21,2765.2,16.108]
["binance-futures","ETHUSDT",1724544061519,39.915,2765.21,2765.2,7.149]
["binance-futures","ETHUSDT",1724544061571,44.446,2765.21,2765.2,4.849]
["binance-futures","ETHUSDT",1724544061623,44.922,2765.21,2765.2,4.849]
["binance-futures","ETHUSDT",1724544061674,43.456,2765.21,2765.2,6.818]
["binance-futures","ETHUSDT",1724544061722,43.442,2765.21,2765.2,6.823]
["binance-futures","ETHUSDT",1724544061777,43.959,2765.21,2765.2,9.009]
["binance-futures","ETHUSDT",1724544061833,43.959,2765.21,2765.2,10.61]
["binance-futures","ETHUSDT",1724544061887,43.959,2765.21,2765.2,10.621]
["binance-futures","ETHUSDT",1724544061935,44.001,2765.21,2765.2,10.448]
["binance-futures","ETHUSDT",1724544061991,44.537,2765.21,2765.2,6.408]
["binance-futures","ETHUSDT",1724544062033,47.342,2765.21,2765.2,3.415]
["binance-futures","ETHUSDT",1724544062089,47.342,2765.21,2765.2,3.11]
["binance-futures","ETHUSDT",1724544062151,47.27,2765.21,2765.2,3.11]
["binance-futures","ETHUSDT",1724544062256,47.041,2765.21,2765.2,3.046]
["binance-futures","ETHUSDT",1724544062362,47.045,2765.21,2765.2,3.065]
["binance-futures","ETHUSDT",1724544062411,46.928,2765.21,2765.2,3.082]
["binance-futures","ETHUSDT",1724544062463,47.939,2765.21,2765.2,3.082]
["binance-futures","ETHUSDT",1724544062513,47.119,2765.21,2765.2,2.974]
["binance-futures","ETHUSDT",1724544062566,47.543,2765.21,2765.2,2.963]
["binance-futures","ETHUSDT",1724544062723,47.696,2765.21,2765.2,2.974]
["binance-futures","ETHUSDT",1724544062776,47.696,2765.21,2765.2,2.74]
["binance-futures","ETHUSDT",1724544062827,47.696,2765.21,2765.2,2.441]
["binance-futures","ETHUSDT",1724544062879,48.158,2765.21,2765.2,1.875]
["binance-futures","ETHUSDT",1724544062926,47.904,2765.21,2765.2,1.875]
["binance-futures","ETHUSDT",1724544062987,48.293,2765.21,2765.2,1.23]
["binance-futures","ETHUSDT",1724544063039,46.999,2765.21,2765.2,4.623]
["binance-futures","ETHUSDT",1724544063090,47.858,2765.21,2765.2,4.431]
["binance-futures","ETHUSDT",1724544063143,48.54,2765.21,2765.2,4.423]
["binance-futures","ETHUSDT",1724544063197,48.299,2765.21,2765.2,4.423]
["binance-futures","ETHUSDT",1724544063249,96.279,2765.14,2765.13,0.308]
["binance-futures","ETHUSDT",1724544063299,99.926,2765.14,2765.13,0.084]
["binance-futures","ETHUSDT",1724544063352,100.555,2765.14,2765.13,0.095]
["binance-futures","ETHUSDT",1724544063403,99.653,2765.14,2765.13,0.095]
["binance-futures","ETHUSDT",1724544063453,103.18,2765.11,2765.1,3.997]
["binance-futures","ETHUSDT",1724544063507,103.396,2765.11,2765.1,4.005]
["binance-futures","ETHUSDT",1724544063558,105.02,2765.11,2765.1,4.416]
["binance-futures","ETHUSDT",1724544063611,105.02,2765.11,2765.1,4.427]
["binance-futures","ETHUSDT",1724544063662,107.468,2765.11,2765.1,4.427]
["binance-futures","ETHUSDT",1724544063713,106.562,2765.11,2765.1,4.427]
["binance-futures","ETHUSDT",1724544063765,110.282,2765.11,2765.1,2.332]
["binance-futures","ETHUSDT",1724544063816,113.733,2765.11,2765.1,2.332]
["binance-futures","ETHUSDT",1724544063865,113.797,2765.11,2765.1,2.307]
["binance-futures","ETHUSDT",1724544063921,35.234,2765.08,2765.07,0.01]
["binance-futures","ETHUSDT",1724544063971,90.661,2765.07,2765.06,5.752]
["binance-futures","ETHUSDT",1724544064024,90.877,2765.07,2765.06,5.563]
["binance-futures","ETHUSDT",1724544064073,92.538,2765.07,2765.06,5.574]
["binance-futures","ETHUSDT",1724544064182,94.948,2765.07,2765.06,5.574]
["binance-futures","ETHUSDT",1724544064230,95.157,2765.07,2765.06,5.574]
["binance-futures","ETHUSDT",1724544064286,98.75,2765.07,2765.06,5.574]
["binance-futures","ETHUSDT",1724544064334,98.75,2765.07,2765.06,5.221]
["binance-futures","ETHUSDT",1724544064382,98.832,2765.07,2765.06,5.221]
["binance-futures","ETHUSDT",1724544064442,102.3,2765.07,2765.06,7.4]
["binance-futures","ETHUSDT",1724544064492,102.008,2765.07,2765.06,7.402]
["binance-futures","ETHUSDT",1724544064548,101.961,2765.07,2765.06,7.522]
["binance-futures","ETHUSDT",1724544064655,101.971,2765.07,2765.06,7.522]
["binance-futures","ETHUSDT",1724544064760,102.127,2765.07,2765.06,7.522]
["binance-futures","ETHUSDT",1724544064811,102.127,2765.07,2765.06,7.422]
["binance-futures","ETHUSDT",1724544064866,102.127,2765.07,2765.06,7.253]
["binance-futures","ETHUSDT",1724544064918,102.127,2765.07,2765.06,7.191]
["binance-futures","ETHUSDT",1724544064972,102.358,2765.07,2765.06,7.181]
["binance-futures","ETHUSDT",1724544065024,102.348,2765.07,2765.06,7.649]
["binance-futures","ETHUSDT",1724544065080,102.359,2765.07,2765.06,8.207]
["binance-futures","ETHUSDT",1724544065131,62.445,2765.07,2765.06,23.566]
["binance-futures","ETHUSDT",1724544065181,62.445,2765.07,2765.06,42.617]
["binance-futures","ETHUSDT",1724544065234,62.447,2765.07,2765.06,50.482]
["binance-futures","ETHUSDT",1724544065289,53.585,2765.07,2765.06,50.472]
["binance-futures","ETHUSDT",1724544065338,30.496,2765.07,2765.06,50.323]
["binance-futures","ETHUSDT",1724544065391,22.337,2765.07,2765.06,68.029]
["binance-futures","ETHUSDT",1724544065440,12.149,2765.07,2765.06,68.017]
["binance-futures","ETHUSDT",1724544065489,12.487,2765.07,2765.06,68.017]
["binance-futures","ETHUSDT",1724544065544,12.847,2765.07,2765.06,67.905]
["binance-futures","ETHUSDT",1724544065767,12.89,2765.07,2765.06,67.799]
["binance-futures","ETHUSDT",1724544065818,17.357,2765.07,2765.06,67.799]
["binance-futures","ETHUSDT",1724544065870,17.456,2765.07,2765.06,67.799]
["binance-futures","ETHUSDT",1724544065922,24.301,2765.07,2765.06,65.93]
["binance-futures","ETHUSDT",1724544065977,24.664,2765.07,2765.06,63.93]
["binance-futures","ETHUSDT",1724544066023,26.87,2765.07,2765.06,52.724]
["binance-futures","ETHUSDT",1724544066081,26.862,2765.07,2765.06,52.724]
["binance-futures","ETHUSDT",1724544066132,26.888,2765.07,2765.06,52.744]
["binance-futures","ETHUSDT",1724544066187,26.888,2765.07,2765.06,52.644]
["binance-futures","ETHUSDT",1724544066240,14.716,2765.07,2765.06,63.85]
["binance-futures","ETHUSDT",1724544066296,22.189,2765.07,2765.06,63.85]
["binance-futures","ETHUSDT",1724544066347,22.189,2765.07,2765.06,52.644]
["binance-futures","ETHUSDT",1724544066402,26.49,2765.07,2765.06,49.89]
["binance-futures","ETHUSDT",1724544066452,26.004,2765.07,2765.06,49.847]
["binance-futures","ETHUSDT",1724544066506,26.011,2765.07,2765.06,49.857]
["binance-futures","ETHUSDT",1724544066555,25.983,2765.07,2765.06,49.667]
["binance-futures","ETHUSDT",1724544066611,26.83,2765.07,2765.06,49.667]
["binance-futures","ETHUSDT",1724544066705,26.879,2765.07,2765.06,49.663]
["binance-futures","ETHUSDT",1724544066759,27.035,2765.07,2765.06,50.012]
["binance-futures","ETHUSDT",1724544066818,26.65,2765.07,2765.06,50.012]
["binance-futures","ETHUSDT",1724544066864,26.743,2765.07,2765.06,50.012]
["binance-futures","ETHUSDT",1724544066926,26.489,2765.07,2765.06,50.012]
["binance-futures","ETHUSDT",1724544066980,25.948,2765.07,2765.06,61.21]
["binance-futures","ETHUSDT",1724544067095,25.98,2765.07,2765.06,61.048]
["binance-futures","ETHUSDT",1724544067202,25.981,2765.07,2765.06,49.842]
["binance-futures","ETHUSDT",1724544067254,26.885,2765.07,2765.06,49.842]
["binance-futures","ETHUSDT",1724544067307,25.925,2765.07,2765.06,49.617]
["binance-futures","ETHUSDT",1724544067357,45.77,2765.05,2765.04,23.478]
["binance-futures","ETHUSDT",1724544067413,46.226,2765.05,2765.04,23.489]
["binance-futures","ETHUSDT",1724544067463,49.198,2765.05,2765.04,19.759]
["binance-futures","ETHUSDT",1724544067517,49.338,2765.05,2765.04,24.541]
["binance-futures","ETHUSDT",1724544067570,49.764,2765.05,2765.04,23.537]
["binance-futures","ETHUSDT",1724544067615,51.374,2765.05,2765.04,21.568]
["binance-futures","ETHUSDT",1724544067673,51.374,2765.05,2765.04,16.765]
["binance-futures","ETHUSDT",1724544067724,51.374,2765.05,2765.04,20.91]
["binance-futures","ETHUSDT",1724544067776,51.636,2765.05,2765.04,20.91]
["binance-futures","ETHUSDT",1724544067831,55.206,2765.05,2765.04,20.91]
["binance-futures","ETHUSDT",1724544067882,55.222,2765.05,2765.04,23.13]
["binance-futures","ETHUSDT",1724544067935,55.186,2765.05,2765.04,22.13]
["binance-futures","ETHUSDT",1724544067987,55.119,2765.05,2765.04,22.06]
["binance-futures","ETHUSDT",1724544068053,55.129,2765.05,2765.04,22.05]
["binance-futures","ETHUSDT",1724544068104,55.178,2765.05,2765.04,21.796]
["binance-futures","ETHUSDT",1724544068157,55.078,2765.05,2765.04,15.243]
["binance-futures","ETHUSDT",1724544068212,55.052,2765.05,2765.04,4.261]
["binance-futures","ETHUSDT",1724544068260,54.96,2765.05,2765.04,4.269]
["binance-futures","ETHUSDT",1724544068314,54.121,2765.05,2765.04,14.984]
["binance-futures","ETHUSDT",1724544068365,54.118,2765.05,2765.04,14.634]
["binance-futures","ETHUSDT",1724544068414,61.367,2765.05,2765.04,14.634]
["binance-futures","ETHUSDT",1724544068470,58.001,2765.05,2765.04,16.518]
["binance-futures","ETHUSDT",1724544068520,49.811,2765.05,2765.04,24.755]
["binance-futures","ETHUSDT",1724544068577,49.82,2765.05,2765.04,27.858]
["binance-futures","ETHUSDT",1724544068623,49.82,2765.05,2765.04,27.742]
["binance-futures","ETHUSDT",1724544068672,49.778,2765.05,2765.04,33.119]
["binance-futures","ETHUSDT",1724544068773,49.946,2765.05,2765.04,33.137]
["binance-futures","ETHUSDT",1724544068877,49.946,2765.05,2765.04,32.777]
["binance-futures","ETHUSDT",1724544068943,42.324,2765.05,2765.04,34.177]
["binance-futures","ETHUSDT",1724544068996,42.547,2765.05,2765.04,34.177]
["binance-futures","ETHUSDT",1724544069048,42.152,2765.05,2765.04,34.008]
["binance-futures","ETHUSDT",1724544069101,43.48,2765.05,2765.04,34.016]
["binance-futures","ETHUSDT",1724544069210,43.558,2765.05,2765.04,45.214]
["binance-futures","ETHUSDT",1724544069261,43.635,2765.05,2765.04,33.806]
["binance-futures","ETHUSDT",1724544069308,43.645,2765.05,2765.04,27.115]
["binance-futures","ETHUSDT",1724544069363,43.692,2765.05,2765.04,29.141]
["binance-futures","ETHUSDT",1724544069417,43.649,2765.05,2765.04,29.758]
["binance-futures","ETHUSDT",1724544069470,40.578,2765.05,2765.04,29.758]
["binance-futures","ETHUSDT",1724544069521,42.692,2765.05,2765.04,44.134]
["binance-futures","ETHUSDT",1724544069574,43.148,2765.05,2765.04,46.928]
["binance-futures","ETHUSDT",1724544069626,42.692,2765.05,2765.04,58.138]
["binance-futures","ETHUSDT",1724544069679,0.031,2765.28,2765.12,25.93]
["binance-futures","ETHUSDT",1724544069730,0.015,2765.22,2765.2,171.079]
["binance-futures","ETHUSDT",1724544069780,0.015,2765.22,2765.2,160.087]
["binance-futures","ETHUSDT",1724544069831,6.326,2765.21,2765.2,163.51]
["binance-futures","ETHUSDT",1724544069881,6.335,2765.21,2765.2,164.783]
["binance-futures","ETHUSDT",1724544069938,8.066,2765.45,2765.44,68.506]
["binance-futures","ETHUSDT",1724544069989,8.066,2765.45,2765.44,54.506]
["binance-futures","ETHUSDT",1724544070041,8.066,2765.45,2765.44,65.733]
["binance-futures","ETHUSDT",1724544070094,8.122,2765.45,2765.44,74.924]
["binance-futures","ETHUSDT",1724544070154,4.377,2765.45,2765.44,74.924]
["binance-futures","ETHUSDT",1724544070205,4.396,2765.45,2765.44,74.924]
["binance-futures","ETHUSDT",1724544070257,2.973,2765.65,2765.64,48.948]
["binance-futures","ETHUSDT",1724544070308,10.803,2765.65,2765.64,142.067]
["binance-futures","ETHUSDT",1724544070358,7.087,2765.65,2765.64,142.067]
["binance-futures","ETHUSDT",1724544070515,7.087,2765.65,2765.64,137.639]
["binance-futures","ETHUSDT",1724544070567,26.234,2765.65,2765.64,126.904]
["binance-futures","ETHUSDT",1724544070618,28.824,2765.65,2765.64,75.513]
["binance-futures","ETHUSDT",1724544070720,80.386,2765.53,2765.52,2.042]
["binance-futures","ETHUSDT",1724544070771,73.028,2765.53,2765.52,0.842]
["binance-futures","ETHUSDT",1724544070822,36.59,2765.53,2765.52,12.27]
["binance-futures","ETHUSDT",1724544070873,27.77,2765.53,2765.52,27.26]
["binance-futures","ETHUSDT",1724544070922,27.77,2765.53,2765.52,32.74]
["binance-futures","ETHUSDT",1724544070977,38.553,2765.92,2765.91,12.319]
["binance-futures","ETHUSDT",1724544071029,28.913,2765.92,2765.91,47.774]
["binance-futures","ETHUSDT",1724544071079,3.922,2766.23,2766.22,113.239]
["binance-futures","ETHUSDT",1724544071130,0.314,2766.37,2766.36,104.846]
["binance-futures","ETHUSDT",1724544071180,0.023,2766.54,2766.53,3.5]
["binance-futures","ETHUSDT",1724544071232,16.094,2766.67,2766.66,36.853]
["binance-futures","ETHUSDT",1724544071283,10.316,2766.67,2766.66,38.922]
["binance-futures","ETHUSDT",1724544071333,26.665,2766.67,2766.66,21.015]
["binance-futures","ETHUSDT",1724544071386,26.803,2766.67,2766.66,21.015]
["binance-futures","ETHUSDT",1724544071437,26.803,2766.67,2766.66,21.077]
["binance-futures","ETHUSDT",1724544071489,27.003,2766.67,2766.66,26.599]
["binance-futures","ETHUSDT",1724544071540,14.481,2766.67,2766.66,46.843]
["binance-futures","ETHUSDT",1724544071591,0.481,2766.67,2766.66,36.203]
["binance-futures","ETHUSDT",1724544071642,0.481,2766.67,2766.66,47.428]
["binance-futures","ETHUSDT",1724544071697,0.556,2766.67,2766.66,36.228]
["binance-futures","ETHUSDT",1724544071749,11.638,2766.67,2766.66,41.149]
["binance-futures","ETHUSDT",1724544071905,11.641,2766.67,2766.66,41.133]
["binance-futures","ETHUSDT",1724544071956,0.564,2766.67,2766.66,56.179]
["binance-futures","ETHUSDT",1724544072009,0.015,2766.96,2766.89,80.026]
["binance-futures","ETHUSDT",1724544072061,0.015,2766.96,2766.89,78.645]
["binance-futures","ETHUSDT",1724544072111,13.102,2766.9,2766.89,87.747]
["binance-futures","ETHUSDT",1724544072212,13.017,2766.9,2766.89,86.665]
["binance-futures","ETHUSDT",1724544072267,43.756,2767.73,2766.99,7.623]
["binance-futures","ETHUSDT",1724544072342,4.775,2767.48,2767.47,106.408]
["binance-futures","ETHUSDT",1724544072393,11.094,2767.48,2767.47,64.287]
["binance-futures","ETHUSDT",1724544072443,25.344,2767.48,2767.47,43.737]
["binance-futures","ETHUSDT",1724544072496,25.377,2767.48,2767.47,31.754]
["binance-futures","ETHUSDT",1724544072545,25.387,2767.48,2767.47,27.027]
["binance-futures","ETHUSDT",1724544072600,25.628,2767.48,2767.47,13.208]
["binance-futures","ETHUSDT",1724544072653,26.247,2767.48,2767.47,0.635]
["binance-futures","ETHUSDT",1724544072705,74.427,2767.28,2767.27,6.866]
["binance-futures","ETHUSDT",1724544072757,61.334,2767.28,2767.27,27.944]
["binance-futures","ETHUSDT",1724544072807,60.405,2767.28,2767.27,27.945]
["binance-futures","ETHUSDT",1724544072860,49.636,2767.28,2767.27,29.291]
["binance-futures","ETHUSDT",1724544072909,49.636,2767.28,2767.27,33.378]
["binance-futures","ETHUSDT",1724544072960,48.265,2767.28,2767.27,33.378]
["binance-futures","ETHUSDT",1724544073067,48.309,2767.28,2767.27,33.378]
["binance-futures","ETHUSDT",1724544073118,48.367,2767.28,2767.27,33.479]
["binance-futures","ETHUSDT",1724544073221,12.646,2767.28,2767.27,37.211]
["binance-futures","ETHUSDT",1724544073274,14.954,2767.45,2767.44,51.169]
["binance-futures","ETHUSDT",1724544073327,1.9,2767.45,2767.44,63.297]
["binance-futures","ETHUSDT",1724544073376,1.948,2767.45,2767.44,63.308]
["binance-futures","ETHUSDT",1724544073431,1.768,2767.45,2767.44,61.399]
["binance-futures","ETHUSDT",1724544073483,1.86,2767.45,2767.44,61.597]
["binance-futures","ETHUSDT",1724544073534,1.913,2767.45,2767.44,61.597]
["binance-futures","ETHUSDT",1724544073587,1.905,2767.45,2767.44,61.698]
["binance-futures","ETHUSDT",1724544073641,1.921,2767.45,2767.44,61.69]
["binance-futures","ETHUSDT",1724544073852,12.504,2767.45,2767.44,54.853]
["binance-futures","ETHUSDT",1724544073904,18.081,2767.45,2767.44,54.823]
["binance-futures","ETHUSDT",1724544073955,31.792,2767.45,2767.44,47.26]
["binance-futures","ETHUSDT",1724544074055,31.867,2767.45,2767.44,37.138]
["binance-futures","ETHUSDT",1724544074113,31.977,2767.45,2767.44,37.154]
["binance-futures","ETHUSDT",1724544074161,31.977,2767.45,2767.44,37.18]
["binance-futures","ETHUSDT",1724544074269,31.977,2767.45,2767.44,37.188]
["binance-futures","ETHUSDT",1724544074323,31.977,2767.45,2767.44,37.6]
["binance-futures","ETHUSDT",1724544074375,31.94,2767.45,2767.44,37.6]
["binance-futures","ETHUSDT",1724544074427,32.301,2767.45,2767.44,37.618]
["binance-futures","ETHUSDT",1724544074480,32.381,2767.45,2767.44,37.41]
["binance-futures","ETHUSDT",1724544074529,33.035,2767.45,2767.44,37.648]
["binance-futures","ETHUSDT",1724544074590,34.154,2767.45,2767.44,0.925]
["binance-futures","ETHUSDT",1724544074641,34.342,2767.45,2767.44,0.925]
["binance-futures","ETHUSDT",1724544074693,76.333,2767.3,2767.29,2.74]
["binance-futures","ETHUSDT",1724544074740,65.59,2767.3,2767.29,2.74]
["binance-futures","ETHUSDT",1724544074796,65.676,2767.3,2767.29,2.751]
["binance-futures","ETHUSDT",1724544074846,53.096,2767.3,2767.29,7.112]
["binance-futures","ETHUSDT",1724544074903,53.116,2767.3,2767.29,20.666]
["binance-futures","ETHUSDT",1724544074952,51.149,2767.3,2767.29,29.344]
["binance-futures","ETHUSDT",1724544075007,51.856,2767.3,2767.29,28.437]
["binance-futures","ETHUSDT",1724544075052,46.003,2767.3,2767.29,31.288]
["binance-futures","ETHUSDT",1724544075108,46.056,2767.3,2767.29,33.52]
["binance-futures","ETHUSDT",1724544075160,46.267,2767.3,2767.29,33.52]
["binance-futures","ETHUSDT",1724544075205,46.267,2767.3,2767.29,31.551]
["binance-futures","ETHUSDT",1724544075266,46.257,2767.3,2767.29,31.561]
["binance-futures","ETHUSDT",1724544075316,73.211,2767.21,2767.2,4.712]
["binance-futures","ETHUSDT",1724544075366,69.332,2767.21,2767.2,3.078]
["binance-futures","ETHUSDT",1724544075421,64.962,2767.21,2767.2,7.469]
["binance-futures","ETHUSDT",1724544075464,65.398,2767.21,2767.2,7.469]
["binance-futures","ETHUSDT",1724544075529,66.463,2767.21,2767.2,7.44]
["binance-futures","ETHUSDT",1724544075629,66.919,2767.21,2767.2,7.44]
["binance-futures","ETHUSDT",1724544075691,66.919,2767.21,2767.2,1.839]
["binance-futures","ETHUSDT",1724544075735,66.919,2767.21,2767.2,3.068]
["binance-futures","ETHUSDT",1724544075792,66.919,2767.21,2767.2,10.889]
["binance-futures","ETHUSDT",1724544075845,24.643,2767.21,2767.2,41.892]
["binance-futures","ETHUSDT",1724544075898,3.807,2767.21,2767.2,60.27]
["binance-futures","ETHUSDT",1724544075949,3.807,2767.21,2767.2,60.266]
["binance-futures","ETHUSDT",1724544076000,3.796,2767.21,2767.2,64.612]
["binance-futures","ETHUSDT",1724544076047,3.807,2767.21,2767.2,64.746]
["binance-futures","ETHUSDT",1724544076102,3.776,2767.21,2767.2,65.015]
["binance-futures","ETHUSDT",1724544076146,3.972,2767.21,2767.2,65.015]
["binance-futures","ETHUSDT",1724544076205,3.98,2767.21,2767.2,65.754]
["binance-futures","ETHUSDT",1724544076312,3.98,2767.21,2767.2,68.938]
["binance-futures","ETHUSDT",1724544076364,4.002,2767.21,2767.2,69.013]
["binance-futures","ETHUSDT",1724544076414,4.075,2767.21,2767.2,69.003]
["binance-futures","ETHUSDT",1724544076465,4.075,2767.21,2767.2,69.176]
["binance-futures","ETHUSDT",1724544076521,4.181,2767.21,2767.2,69.577]
["binance-futures","ETHUSDT",1724544076626,3.552,2767.21,2767.2,69.652]
["binance-futures","ETHUSDT",1724544076685,3.552,2767.21,2767.2,69.878]
["binance-futures","ETHUSDT",1724544076787,17.637,2767.21,2767.2,58.671]
["binance-futures","ETHUSDT",1724544076843,10.562,2767.21,2767.2,58.671]
["binance-futures","ETHUSDT",1724544076947,2.869,2767.21,2767.2,50.613]
["binance-futures","ETHUSDT",1724544077047,2.859,2767.21,2767.2,64.536]
["binance-futures","ETHUSDT",1724544077104,2.859,2767.21,2767.2,64.709]
["binance-futures","ETHUSDT",1724544077147,3.671,2767.21,2767.2,64.699]
["binance-futures","ETHUSDT",1724544077211,3.904,2767.21,2767.2,64.699]
["binance-futures","ETHUSDT",1724544077258,12.5,2767.21,2767.2,56.52]
["binance-futures","ETHUSDT",1724544077314,5.342,2767.21,2767.2,56.544]
["binance-futures","ETHUSDT",1724544077365,4.419,2767.21,2767.2,56.524]
["binance-futures","ETHUSDT",1724544077417,77.338,2767.21,2767.2,29.308]
["binance-futures","ETHUSDT",1724544077470,86.694,2767.18,2767.17,18.84]
["binance-futures","ETHUSDT",1724544077521,88.107,2767.18,2767.17,24.391]
["binance-futures","ETHUSDT",1724544077573,88.843,2767.18,2767.17,18.753]
["binance-futures","ETHUSDT",1724544077621,89.702,2767.18,2767.17,29.359]
["binance-futures","ETHUSDT",1724544077668,87.683,2767.18,2767.17,29.359]
["binance-futures","ETHUSDT",1724544077831,81.997,2767.18,2767.17,30.281]
["binance-futures","ETHUSDT",1724544077886,75.041,2767.18,2767.17,32.139]
["binance-futures","ETHUSDT",1724544077942,74.187,2767.18,2767.17,32.445]
["binance-futures","ETHUSDT",1724544077988,74.185,2767.18,2767.17,32.455]
["binance-futures","ETHUSDT",1724544078047,74.268,2767.18,2767.17,30.474]
["binance-futures","ETHUSDT",1724544078095,74.344,2767.18,2767.17,30.473]
["binance-futures","ETHUSDT",1724544078152,74.343,2767.18,2767.17,30.473]
["binance-futures","ETHUSDT",1724544078204,75.163,2767.18,2767.17,30.473]
["binance-futures","ETHUSDT",1724544078361,75.142,2767.18,2767.17,18.935]
["binance-futures","ETHUSDT",1724544078413,75.359,2767.18,2767.17,18.935]
["binance-futures","ETHUSDT",1724544078472,75.13,2767.18,2767.17,18.935]
["binance-futures","ETHUSDT",1724544078523,75.243,2767.18,2767.17,18.935]
["binance-futures","ETHUSDT",1724544078581,66.473,2767.18,2767.17,18.935]
["binance-futures","ETHUSDT",1724544078631,65.615,2767.18,2767.17,18.935]
["binance-futures","ETHUSDT",1724544078682,66.488,2767.18,2767.17,18.925]
["binance-futures","ETHUSDT",1724544078721,66.56,2767.18,2767.17,18.925]
["binance-futures","ETHUSDT",1724544078846,66.56,2767.18,2767.17,18.767]
["binance-futures","ETHUSDT",1724544078956,74.488,2767.18,2767.17,18.767]
["binance-futures","ETHUSDT",1724544079061,74.765,2767.18,2767.17,18.591]
["binance-futures","ETHUSDT",1724544079112,75.269,2767.18,2767.17,0.23]
["binance-futures","ETHUSDT",1724544079162,74.881,2767.18,2767.17,0.247]
["binance-futures","ETHUSDT",1724544079214,75.284,2767.18,2767.17,4.926]
["binance-futures","ETHUSDT",1724544079265,136.465,2767.16,2767.15,0.198]
["binance-futures","ETHUSDT",1724544079317,84.844,2767.08,2767.07,4.415]
["binance-futures","ETHUSDT",1724544079368,80.812,2767.08,2767.07,8.775]
["binance-futures","ETHUSDT",1724544079419,80.651,2767.08,2767.07,8.777]
["binance-futures","ETHUSDT",1724544079470,10.411,2766.93,2766.92,2.211]
["binance-futures","ETHUSDT",1724544079522,88.204,2766.93,2766.92,0.011]
["binance-futures","ETHUSDT",1724544079572,91.029,2766.84,2766.83,8.188]
["binance-futures","ETHUSDT",1724544079624,91.04,2766.84,2766.83,8.188]
["binance-futures","ETHUSDT",1724544079676,89.936,2766.84,2766.83,12.102]
["binance-futures","ETHUSDT",1724544079780,88.636,2766.84,2766.83,14.082]
["binance-futures","ETHUSDT",1724544079834,88.764,2766.84,2766.83,25.076]
["binance-futures","ETHUSDT",1724544079882,49.951,2766.84,2766.83,26.418]
["binance-futures","ETHUSDT",1724544079937,50.081,2766.84,2766.83,23.304]
["binance-futures","ETHUSDT",1724544079989,50.593,2766.84,2766.83,35.463]
["binance-futures","ETHUSDT",1724544080040,51.027,2766.84,2766.83,35.414]
["binance-futures","ETHUSDT",1724544080089,50.211,2766.84,2766.83,36.607]
["binance-futures","ETHUSDT",1724544080143,50.084,2766.84,2766.83,34.915]
["binance-futures","ETHUSDT",1724544080195,50.158,2766.84,2766.83,34.915]
["binance-futures","ETHUSDT",1724544080249,51.189,2766.84,2766.83,9.617]
["binance-futures","ETHUSDT",1724544080300,50.271,2766.84,2766.83,29.059]
["binance-futures","ETHUSDT",1724544080351,51.278,2766.84,2766.83,34.994]
["binance-futures","ETHUSDT",1724544080402,51.273,2766.84,2766.83,3.286]
["binance-futures","ETHUSDT",1724544080453,37.483,2766.75,2766.74,11.079]
["binance-futures","ETHUSDT",1724544080506,34.456,2766.75,2766.74,11.059]
["binance-futures","ETHUSDT",1724544080556,105.033,2766.74,2766.73,6.233]
["binance-futures","ETHUSDT",1724544080609,93.859,2766.74,2766.73,6.342]
["binance-futures","ETHUSDT",1724544080661,100.972,2766.71,2766.7,1.515]
["binance-futures","ETHUSDT",1724544080763,94.322,2766.53,2766.44,0.008]
["binance-futures","ETHUSDT",1724544080814,96.534,2766.53,2766.44,0.008]
["binance-futures","ETHUSDT",1724544080865,96.714,2766.53,2766.52,0.27]
["binance-futures","ETHUSDT",1724544080968,73.075,2766.41,2766.4,25.548]
["binance-futures","ETHUSDT",1724544081021,67.4,2766.41,2766.4,23.993]
["binance-futures","ETHUSDT",1724544081069,68.253,2766.41,2766.4,23.994]
["binance-futures","ETHUSDT",1724544081120,68.33,2766.41,2766.4,32.024]
["binance-futures","ETHUSDT",1724544081176,69.211,2766.41,2766.4,27.652]
["binance-futures","ETHUSDT",1724544081229,69.701,2766.41,2766.4,27.659]
["binance-futures","ETHUSDT",1724544081281,69.712,2766.41,2766.4,29.843]
["binance-futures","ETHUSDT",1724544081333,69.838,2766.41,2766.4,29.84]
["binance-futures","ETHUSDT",1724544081384,70.629,2766.41,2766.4,29.84]
["binance-futures","ETHUSDT",1724544081439,71.637,2766.41,2766.4,10.134]
["binance-futures","ETHUSDT",1724544081491,71.631,2766.41,2766.4,7.338]
["binance-futures","ETHUSDT",1724544081542,83.167,2766.41,2766.4,7.338]
["binance-futures","ETHUSDT",1724544081742,72.148,2766.27,2766.26,0.615]
["binance-futures","ETHUSDT",1724544081801,86.849,2766.26,2766.25,2.223]
["binance-futures","ETHUSDT",1724544081849,86.975,2766.26,2766.25,2.223]
["binance-futures","ETHUSDT",1724544081904,84.495,2766.26,2766.25,2.223]
["binance-futures","ETHUSDT",1724544081952,85.67,2766.26,2766.25,1.982]
["binance-futures","ETHUSDT",1724544082004,85.881,2766.26,2766.25,1.982]
["binance-futures","ETHUSDT",1724544082052,86.923,2766.26,2766.25,1.982]
["binance-futures","ETHUSDT",1724544082108,86.193,2766.26,2766.25,1.982]
["binance-futures","ETHUSDT",1724544082213,87.872,2766.26,2766.25,1.982]
["binance-futures","ETHUSDT",1724544082365,87.864,2766.26,2766.25,1.982]
["binance-futures","ETHUSDT",1724544082425,88.492,2766.26,2766.25,1.998]
["binance-futures","ETHUSDT",1724544082476,88.674,2766.26,2766.25,1.998]
["binance-futures","ETHUSDT",1724544082527,88.841,2766.26,2766.25,2.008]
["binance-futures","ETHUSDT",1724544082579,88.839,2766.26,2766.25,2.008]
["binance-futures","ETHUSDT",1724544082632,89.048,2766.26,2766.25,2.008]
["binance-futures","ETHUSDT",1724544082683,89.064,2766.26,2766.25,2.005]
["binance-futures","ETHUSDT",1724544082731,89.074,2766.26,2766.25,1.93]
["binance-futures","ETHUSDT",1724544082782,96.312,2766.26,2766.25,1.93]
["binance-futures","ETHUSDT",1724544082843,80.135,2766.25,2766.23,4.371]
["binance-futures","ETHUSDT",1724544082893,86.927,2766.25,2766.23,4.371]
["binance-futures","ETHUSDT",1724544082948,87.3,2766.25,2766.24,0.264]
["binance-futures","ETHUSDT",1724544082998,87.329,2766.25,2766.24,0.264]
["binance-futures","ETHUSDT",1724544083049,105.946,2766.24,2766.23,4.371]
["binance-futures","ETHUSDT",1724544083101,107.106,2766.24,2766.23,4.371]
["binance-futures","ETHUSDT",1724544083153,106.698,2766.24,2766.23,4.382]
["binance-futures","ETHUSDT",1724544083203,107.579,2766.24,2766.23,4.382]
["binance-futures","ETHUSDT",1724544083254,27.578,2766.18,2766.17,0.554]
["binance-futures","ETHUSDT",1724544083306,23.953,2766.18,2766.17,0.564]
["binance-futures","ETHUSDT",1724544083360,24.489,2766.18,2766.17,0.575]
["binance-futures","ETHUSDT",1724544083411,25.136,2766.18,2766.17,0.575]
["binance-futures","ETHUSDT",1724544083461,32.548,2766.18,2766.17,0.575]
["binance-futures","ETHUSDT",1724544083516,105.048,2766.17,2766.16,0.447]
["binance-futures","ETHUSDT",1724544083567,105.849,2766.17,2766.16,0.437]
["binance-futures","ETHUSDT",1724544083617,106.483,2766.17,2766.16,0.437]
["binance-futures","ETHUSDT",1724544083664,86.727,2766.16,2766.15,0.203]
["binance-futures","ETHUSDT",1724544083720,87.619,2766.16,2766.15,0.203]
["binance-futures","ETHUSDT",1724544083762,88.417,2766.16,2766.15,0.199]
["binance-futures","ETHUSDT",1724544083824,88.417,2766.16,2766.15,0.175]
["binance-futures","ETHUSDT",1724544083876,88.543,2766.16,2766.15,0.175]
["binance-futures","ETHUSDT",1724544083973,88.772,2766.16,2766.15,0.149]
["binance-futures","ETHUSDT",1724544084034,88.801,2766.16,2766.15,0.149]
["binance-futures","ETHUSDT",1724544084087,89.791,2766.16,2766.15,0.149]
["binance-futures","ETHUSDT",1724544084141,90.78,2766.16,2766.15,4.417]
["binance-futures","ETHUSDT",1724544084242,90.331,2766.16,2766.15,4.433]
["binance-futures","ETHUSDT",1724544084298,90.533,2766.16,2766.15,4.433]
["binance-futures","ETHUSDT",1724544084401,90.543,2766.16,2766.15,4.433]
["binance-futures","ETHUSDT",1724544084505,91.447,2766.16,2766.15,4.433]
["binance-futures","ETHUSDT",1724544084661,91.709,2766.16,2766.15,4.433]
["binance-futures","ETHUSDT",1724544084712,91.781,2766.16,2766.15,4.432]
["binance-futures","ETHUSDT",1724544084765,92.164,2766.16,2766.15,4.422]
["binance-futures","ETHUSDT",1724544085080,93.404,2766.16,2766.15,4.422]
["binance-futures","ETHUSDT",1724544085142,93.404,2766.16,2766.15,4.42]
["binance-futures","ETHUSDT",1724544085185,93.356,2766.16,2766.15,4.42]
["binance-futures","ETHUSDT",1724544085247,89.718,2766.16,2766.15,23.039]
["binance-futures","ETHUSDT",1724544085296,83.136,2766.16,2766.15,23.778]
["binance-futures","ETHUSDT",1724544085348,67.458,2766.16,2766.15,30.948]
["binance-futures","ETHUSDT",1724544085401,60.227,2766.16,2766.15,38.222]
["binance-futures","ETHUSDT",1724544085451,50.84,2766.16,2766.15,38.222]
["binance-futures","ETHUSDT",1724544085505,1.971,2766.22,2766.21,147.862]
["binance-futures","ETHUSDT",1724544085557,0.194,2766.22,2766.21,156.206]
["binance-futures","ETHUSDT",1724544085606,0.194,2766.22,2766.21,161.013]
["binance-futures","ETHUSDT",1724544085660,0.194,2766.22,2766.21,165.099]
["binance-futures","ETHUSDT",1724544085760,0.585,2766.22,2766.21,165.099]
["binance-futures","ETHUSDT",1724544085868,0.607,2766.22,2766.21,165.099]
["binance-futures","ETHUSDT",1724544085919,0.607,2766.22,2766.21,166.35]
["binance-futures","ETHUSDT",1724544085970,0.607,2766.22,2766.21,166.366]
["binance-futures","ETHUSDT",1724544086023,0.661,2766.22,2766.21,168.205]
["binance-futures","ETHUSDT",1724544086077,0.001,2766.41,2766.27,65.391]
["binance-futures","ETHUSDT",1724544086128,3.948,2766.55,2766.54,58.507]
["binance-futures","ETHUSDT",1724544086179,18.64,2766.55,2766.54,63.478]
["binance-futures","ETHUSDT",1724544086229,25.223,2766.55,2766.54,63.489]
["binance-futures","ETHUSDT",1724544086281,25.244,2766.55,2766.54,63.489]
["binance-futures","ETHUSDT",1724544086439,25.244,2766.55,2766.54,50.628]
["binance-futures","ETHUSDT",1724544086492,25.265,2766.55,2766.54,47.029]
["binance-futures","ETHUSDT",1724544086545,25.265,2766.55,2766.54,45.778]
["binance-futures","ETHUSDT",1724544086598,25.275,2766.55,2766.54,36.314]
["binance-futures","ETHUSDT",1724544086869,25.283,2766.55,2766.54,33.334]
["binance-futures","ETHUSDT",1724544086910,25.283,2766.55,2766.54,33.328]
["binance-futures","ETHUSDT",1724544087082,25.875,2766.55,2766.54,33.31]
["binance-futures","ETHUSDT",1724544087132,25.907,2766.55,2766.54,33.362]
["binance-futures","ETHUSDT",1724544087180,25.907,2766.55,2766.54,33.35]
["binance-futures","ETHUSDT",1724544087239,25.898,2766.55,2766.54,32.445]
["binance-futures","ETHUSDT",1724544087286,26.333,2766.55,2766.54,32.461]
["binance-futures","ETHUSDT",1724544087343,26.313,2766.55,2766.54,32.461]
["binance-futures","ETHUSDT",1724544087399,27.24,2766.55,2766.54,30.813]
["binance-futures","ETHUSDT",1724544087497,27.315,2766.55,2766.54,30.811]
["binance-futures","ETHUSDT",1724544087547,27.336,2766.55,2766.54,34.986]
["binance-futures","ETHUSDT",1724544087607,27.336,2766.55,2766.54,35.14]
["binance-futures","ETHUSDT",1724544087655,27.391,2766.55,2766.54,31.031]
["binance-futures","ETHUSDT",1724544087761,27.391,2766.55,2766.54,7.17]
["binance-futures","ETHUSDT",1724544087812,38.605,2766.55,2766.54,7.17]
["binance-futures","ETHUSDT",1724544087865,39.688,2766.55,2766.54,7.17]
["binance-futures","ETHUSDT",1724544087916,39.858,2766.55,2766.54,7.17]
["binance-futures","ETHUSDT",1724544087961,28.658,2766.55,2766.54,7.162]
["binance-futures","ETHUSDT",1724544088134,28.644,2766.55,2766.54,7.19]
["binance-futures","ETHUSDT",1724544088187,28.644,2766.55,2766.54,7.167]
["binance-futures","ETHUSDT",1724544088241,30.02,2766.55,2766.54,7.183]
["binance-futures","ETHUSDT",1724544088298,29.666,2766.55,2766.54,14.599]
["binance-futures","ETHUSDT",1724544088352,36.839,2766.55,2766.54,26.575]
["binance-futures","ETHUSDT",1724544088402,36.825,2766.55,2766.54,29.076]
["binance-futures","ETHUSDT",1724544088451,36.655,2766.55,2766.54,27.54]
["binance-futures","ETHUSDT",1724544088505,36.683,2766.55,2766.54,21.942]
["binance-futures","ETHUSDT",1724544088560,36.701,2766.55,2766.54,21.942]
["binance-futures","ETHUSDT",1724544088613,36.701,2766.55,2766.54,17.081]
["binance-futures","ETHUSDT",1724544088665,36.881,2766.55,2766.54,12.599]
["binance-futures","ETHUSDT",1724544088714,36.868,2766.55,2766.54,12.599]
["binance-futures","ETHUSDT",1724544088766,36.868,2766.55,2766.54,10.119]
["binance-futures","ETHUSDT",1724544088820,36.94,2766.55,2766.54,10.095]
["binance-futures","ETHUSDT",1724544088978,36.868,2766.55,2766.54,10.095]
["binance-futures","ETHUSDT",1724544089032,29.629,2766.55,2766.54,10.103]
["binance-futures","ETHUSDT",1724544089084,36.954,2766.55,2766.54,3.063]
["binance-futures","ETHUSDT",1724544089136,36.812,2766.55,2766.54,3.035]
["binance-futures","ETHUSDT",1724544089186,36.812,2766.55,2766.54,2.783]
["binance-futures","ETHUSDT",1724544089239,37.035,2766.55,2766.54,2.783]
["binance-futures","ETHUSDT",1724544089290,84.459,2766.44,2766.43,0.53]
["binance-futures","ETHUSDT",1724544089340,84.474,2766.44,2766.43,0.53]
["binance-futures","ETHUSDT",1724544089391,83.884,2766.44,2766.43,0.549]
["binance-futures","ETHUSDT",1724544089444,83.932,2766.44,2766.43,0.549]
["binance-futures","ETHUSDT",1724544089548,82.376,2766.44,2766.43,0.557]
["binance-futures","ETHUSDT",1724544089602,82.814,2766.44,2766.43,0.557]
["binance-futures","ETHUSDT",1724544089648,82.936,2766.44,2766.43,0.557]
["binance-futures","ETHUSDT",1724544089706,90.238,2766.44,2766.43,0.557]
["binance-futures","ETHUSDT",1724544089756,31.281,2766.35,2766.34,3.743]
["binance-futures","ETHUSDT",1724544089807,31.392,2766.35,2766.34,3.743]
["binance-futures","ETHUSDT",1724544089860,31.382,2766.35,2766.34,3.96]
["binance-futures","ETHUSDT",1724544089915,32.352,2766.35,2766.34,1.832]
["binance-futures","ETHUSDT",1724544089967,54.355,2766.35,2766.34,1.448]
["binance-futures","ETHUSDT",1724544090017,32.365,2766.35,2766.34,1.459]
["binance-futures","ETHUSDT",1724544090068,32.416,2766.35,2766.34,1.459]
["binance-futures","ETHUSDT",1724544090121,33.114,2766.35,2766.34,1.459]
["binance-futures","ETHUSDT",1724544090175,33.282,2766.35,2766.34,1.459]
["binance-futures","ETHUSDT",1724544090217,33.28,2766.35,2766.34,3.977]
["binance-futures","ETHUSDT",1724544090277,33.326,2766.35,2766.34,3.985]
["binance-futures","ETHUSDT",1724544090329,32.033,2766.35,2766.34,11.972]
["binance-futures","ETHUSDT",1724544090381,23.082,2766.35,2766.34,36.712]
["binance-futures","ETHUSDT",1724544090439,16.961,2766.35,2766.34,35.283]
["binance-futures","ETHUSDT",1724544090490,12.388,2766.35,2766.34,35.283]
["binance-futures","ETHUSDT",1724544090543,33.566,2766.35,2766.34,14.298]
["binance-futures","ETHUSDT",1724544090594,33.587,2766.35,2766.34,17.938]
["binance-futures","ETHUSDT",1724544090635,33.547,2766.35,2766.34,15.349]
["binance-futures","ETHUSDT",1724544090701,33.559,2766.35,2766.34,9.817]
["binance-futures","ETHUSDT",1724544090804,33.559,2766.35,2766.34,9.804]
["binance-futures","ETHUSDT",1724544090910,26.17,2766.35,2766.34,10.775]
["binance-futures","ETHUSDT",1724544091014,33.392,2766.35,2766.34,10.775]
["binance-futures","ETHUSDT",1724544091066,33.42,2766.35,2766.34,10.775]
["binance-futures","ETHUSDT",1724544091121,33.471,2766.35,2766.34,10.775]
["binance-futures","ETHUSDT",1724544091172,34.644,2766.35,2766.34,10.775]
["binance-futures","ETHUSDT",1724544091227,34.651,2766.35,2766.34,10.703]
["binance-futures","ETHUSDT",1724544091284,34.723,2766.35,2766.34,10.703]
["binance-futures","ETHUSDT",1724544091333,35.067,2766.35,2766.34,10.703]
["binance-futures","ETHUSDT",1724544091390,35.089,2766.35,2766.34,9.732]
["binance-futures","ETHUSDT",1724544091442,35.089,2766.35,2766.34,0.016]
["binance-futures","ETHUSDT",1724544091494,29.052,2766.24,2766.23,0.915]
["binance-futures","ETHUSDT",1724544091546,29.125,2766.24,2766.23,0.915]
["binance-futures","ETHUSDT",1724544091597,36.366,2766.24,2766.23,5.362]
["binance-futures","ETHUSDT",1724544091650,36.88,2766.24,2766.23,0.915]
["binance-futures","ETHUSDT",1724544091703,36.797,2766.24,2766.23,0.926]
["binance-futures","ETHUSDT",1724544091754,36.843,2766.24,2766.23,0.926]
["binance-futures","ETHUSDT",1724544091803,37.183,2766.24,2766.23,0.926]
["binance-futures","ETHUSDT",1724544091856,37.939,2766.24,2766.23,0.901]
["binance-futures","ETHUSDT",1724544091960,49.139,2766.24,2766.23,0.901]
["binance-futures","ETHUSDT",1724544092011,37.939,2766.24,2766.23,0.901]
["binance-futures","ETHUSDT",1724544092065,38.04,2766.24,2766.23,0.917]
["binance-futures","ETHUSDT",1724544092175,54.227,2766.1,2765.93,0.008]
["binance-futures","ETHUSDT",1724544092225,32.371,2766.1,2766.09,0.58]
["binance-futures","ETHUSDT",1724544092280,39.598,2766.1,2766.09,0.58]
["binance-futures","ETHUSDT",1724544092326,40.095,2766.1,2766.09,0.726]
["binance-futures","ETHUSDT",1724544092374,36.844,2766.1,2766.09,0.726]
["binance-futures","ETHUSDT",1724544092487,36.844,2766.1,2766.09,0.751]
["binance-futures","ETHUSDT",1724544092545,36.911,2766.1,2766.09,0.751]
["binance-futures","ETHUSDT",1724544092598,36.925,2766.1,2766.09,0.751]
["binance-futures","ETHUSDT",1724544092650,36.915,2766.1,2766.09,0.751]
["binance-futures","ETHUSDT",1724544092693,36.915,2766.1,2766.09,0.761]
["binance-futures","ETHUSDT",1724544092752,36.218,2766.1,2766.09,0.767]
["binance-futures","ETHUSDT",1724544092803,36.214,2766.1,2766.09,0.722]
["binance-futures","ETHUSDT",1724544092851,36.208,2766.1,2766.09,0.722]
["binance-futures","ETHUSDT",1724544092942,36.183,2766.1,2766.09,0.733]
["binance-futures","ETHUSDT",1724544093011,36.183,2766.1,2766.09,0.73]
["binance-futures","ETHUSDT",1724544093060,36.197,2766.1,2766.09,0.73]
["binance-futures","ETHUSDT",1724544093116,36.261,2766.1,2766.09,0.747]
["binance-futures","ETHUSDT",1724544093167,37.795,2766.1,2766.09,0.753]
["binance-futures","ETHUSDT",1724544093271,6.18,2765.41,2765.4,18.385]
["binance-futures","ETHUSDT",1724544093322,85.783,2765.41,2765.4,18.385]
["binance-futures","ETHUSDT",1724544093373,72.634,2765.41,2765.4,12.142]
["binance-futures","ETHUSDT",1724544093424,73.036,2765.41,2765.4,12.142]
["binance-futures","ETHUSDT",1724544093475,73.056,2765.41,2765.4,6.672]
["binance-futures","ETHUSDT",1724544093576,73.403,2765.41,2765.4,6.672]
["binance-futures","ETHUSDT",1724544093627,73.411,2765.41,2765.4,6.672]
["binance-futures","ETHUSDT",1724544093683,74.466,2765.41,2765.4,6.533]
["binance-futures","ETHUSDT",1724544093737,75.946,2765.41,2765.4,6.533]
["binance-futures","ETHUSDT",1724544093841,81.153,2765.28,2765.27,2.415]
["binance-futures","ETHUSDT",1724544093878,82.917,2765.28,2765.27,0.01]
["binance-futures","ETHUSDT",1724544093949,83.412,2765.28,2765.27,0.01]
["binance-futures","ETHUSDT",1724544094002,83.421,2765.28,2765.27,0.01]
["binance-futures","ETHUSDT",1724544094053,83.69,2765.28,2765.27,0.01]
["binance-futures","ETHUSDT",1724544094106,83.801,2765.28,2765.27,0.01]
["binance-futures","ETHUSDT",1724544094156,68.304,2765.2,2765.13,4.462]
["binance-futures","ETHUSDT",1724544094207,70.25,2765.2,2765.13,4.462]
["binance-futures","ETHUSDT",1724544094260,70.369,2765.2,2765.13,0.015]
["binance-futures","ETHUSDT",1724544094310,70.283,2765.2,2765.19,1.992]
["binance-futures","ETHUSDT",1724544094361,70.283,2765.2,2765.19,9.305]
["binance-futures","ETHUSDT",1724544094412,64.518,2765.2,2765.19,9.496]
["binance-futures","ETHUSDT",1724544094462,62.669,2765.2,2765.19,9.496]
["binance-futures","ETHUSDT",1724544094510,62.668,2765.2,2765.19,18.02]
["binance-futures","ETHUSDT",1724544094566,62.937,2765.2,2765.19,21.917]
["binance-futures","ETHUSDT",1724544094624,62.98,2765.2,2765.19,21.917]
["binance-futures","ETHUSDT",1724544094674,62.981,2765.2,2765.19,21.925]
["binance-futures","ETHUSDT",1724544094733,62.914,2765.2,2765.19,21.925]
["binance-futures","ETHUSDT",1724544094788,62.914,2765.2,2765.19,16.824]
["binance-futures","ETHUSDT",1724544094951,63.887,2765.2,2765.19,14.613]
["binance-futures","ETHUSDT",1724544095002,63.913,2765.2,2765.19,14.603]
["binance-futures","ETHUSDT",1724544095050,64.375,2765.2,2765.19,14.603]
["binance-futures","ETHUSDT",1724544095105,64.552,2765.2,2765.19,14.603]
["binance-futures","ETHUSDT",1724544095162,71.306,2765.2,2765.19,14.603]
["binance-futures","ETHUSDT",1724544095214,71.232,2765.2,2765.19,8.578]
["binance-futures","ETHUSDT",1724544095265,71.232,2765.2,2765.19,4.501]
["binance-futures","ETHUSDT",1724544095318,71.231,2765.2,2765.19,0.008]
["binance-futures","ETHUSDT",1724544095368,93.473,2765.18,2765.17,1.96]
["binance-futures","ETHUSDT",1724544095420,67.832,2765.17,2765.16,0.216]
["binance-futures","ETHUSDT",1724544095473,67.852,2765.17,2765.16,0.216]
["binance-futures","ETHUSDT",1724544095527,61.153,2765.17,2765.16,19.51]
["binance-futures","ETHUSDT",1724544095576,61.843,2765.17,2765.16,12.726]
["binance-futures","ETHUSDT",1724544095628,62.25,2765.17,2765.16,10.707]
["binance-futures","ETHUSDT",1724544095732,64.15,2765.17,2765.16,10.707]
["binance-futures","ETHUSDT",1724544095784,64.251,2765.17,2765.16,10.852]
["binance-futures","ETHUSDT",1724544095826,64.653,2765.17,2765.16,10.852]
["binance-futures","ETHUSDT",1724544095905,66.176,2765.17,2765.16,10.86]
["binance-futures","ETHUSDT",1724544096010,66.186,2765.17,2765.16,12.803]
["binance-futures","ETHUSDT",1724544096079,66.176,2765.17,2765.16,12.813]
["binance-futures","ETHUSDT",1724544096131,65.809,2765.17,2765.16,15.648]
["binance-futures","ETHUSDT",1724544096178,66.124,2765.17,2765.16,15.648]
["binance-futures","ETHUSDT",1724544096235,66.208,2765.17,2765.16,7.366]
["binance-futures","ETHUSDT",1724544096287,66.208,2765.17,2765.16,2.884]
["binance-futures","ETHUSDT",1724544096321,66.223,2765.17,2765.16,2.884]
["binance-futures","ETHUSDT",1724544096391,66.129,2765.17,2765.16,0.404]
["binance-futures","ETHUSDT",1724544096441,66.154,2765.17,2765.16,2.616]
["binance-futures","ETHUSDT",1724544096496,66.153,2765.17,2765.16,2.616]
["binance-futures","ETHUSDT",1724544096602,67.126,2765.17,2765.16,2.396]
["binance-futures","ETHUSDT",1724544096755,58.377,2764.62,2764.61,21.615]
["binance-futures","ETHUSDT",1724544096806,48.482,2764.62,2764.61,20.837]
["binance-futures","ETHUSDT",1724544096857,32.44,2764.62,2764.61,40.398]
["binance-futures","ETHUSDT",1724544096911,2.467,2764.62,2764.61,43.901]
["binance-futures","ETHUSDT",1724544096962,2.113,2764.62,2764.61,47.815]
["binance-futures","ETHUSDT",1724544097013,2.122,2764.62,2764.61,59.234]
["binance-futures","ETHUSDT",1724544097064,2.122,2764.62,2764.61,44.818]
["binance-futures","ETHUSDT",1724544097109,2.548,2764.62,2764.61,44.889]
["binance-futures","ETHUSDT",1724544097167,2.212,2764.62,2764.61,44.255]
["binance-futures","ETHUSDT",1724544097221,4.096,2764.62,2764.61,44.265]
["binance-futures","ETHUSDT",1724544097272,4.133,2764.62,2764.61,44.273]
["binance-futures","ETHUSDT",1724544097324,4.167,2764.62,2764.61,44.273]
["binance-futures","ETHUSDT",1724544097371,4.175,2764.62,2764.61,44.273]
["binance-futures","ETHUSDT",1724544097427,9.621,2764.62,2764.61,44.263]
["binance-futures","ETHUSDT",1724544097530,9.667,2764.62,2764.61,34.724]
["binance-futures","ETHUSDT",1724544097583,9.675,2764.62,2764.61,23.093]
["binance-futures","ETHUSDT",1724544097633,23.461,2764.62,2764.61,24.295]
["binance-futures","ETHUSDT",1724544097685,24.587,2764.62,2764.61,11.676]
["binance-futures","ETHUSDT",1724544097732,24.587,2764.62,2764.61,2.404]
["binance-futures","ETHUSDT",1724544097785,24.598,2764.62,2764.61,2.45]
["binance-futures","ETHUSDT",1724544097830,4.679,2765.29,2764.79,7.624]
["binance-futures","ETHUSDT",1724544097895,20.505,2765.42,2765.41,41.863]
["binance-futures","ETHUSDT",1724544097948,24.085,2765.42,2765.41,42.808]
["binance-futures","ETHUSDT",1724544097999,23.933,2765.42,2765.41,42.286]
["binance-futures","ETHUSDT",1724544098032,20.347,2766.32,2765.41,37.001]
["binance-futures","ETHUSDT",1724544098107,9.517,2765.85,2765.84,104.729]
["binance-futures","ETHUSDT",1724544098140,42.097,2766.39,2766.38,10.843]
["binance-futures","ETHUSDT",1724544098209,15.161,2766.39,2766.38,61.298]
["binance-futures","ETHUSDT",1724544098260,30.013,2766.39,2766.38,42.554]
["binance-futures","ETHUSDT",1724544098310,35.713,2766.39,2766.38,1.386]
["binance-futures","ETHUSDT",1724544098361,35.724,2766.39,2766.38,0.044]
["binance-futures","ETHUSDT",1724544098413,38.394,2766.39,2766.38,3.778]
["binance-futures","ETHUSDT",1724544098465,38.405,2766.39,2766.38,3.778]
["binance-futures","ETHUSDT",1724544098569,38.39,2766.39,2766.38,1.939]
["binance-futures","ETHUSDT",1724544098588,2.114,2767.67,2766.38,1.796]
["binance-futures","ETHUSDT",1724544098659,4.296,2767.12,2767.11,11.134]
["binance-futures","ETHUSDT",1724544098723,10.38,2767.12,2767.11,52.714]
["binance-futures","ETHUSDT",1724544098772,10.38,2767.12,2767.11,52.7]
["binance-futures","ETHUSDT",1724544098879,18.826,2767.12,2767.11,57.744]
["binance-futures","ETHUSDT",1724544098932,59.004,2767.03,2767.02,0.025]
["binance-futures","ETHUSDT",1724544098983,21.501,2767.0,2766.99,0.025]
["binance-futures","ETHUSDT",1724544099035,14.721,2766.83,2766.82,1.148]
["binance-futures","ETHUSDT",1724544099086,18.195,2766.83,2766.82,26.629]
["binance-futures","ETHUSDT",1724544099137,18.314,2766.83,2766.82,26.529]
["binance-futures","ETHUSDT",1724544099191,18.41,2766.83,2766.82,26.636]
["binance-futures","ETHUSDT",1724544099240,18.436,2766.83,2766.82,25.045]
["binance-futures","ETHUSDT",1724544099296,18.98,2766.83,2766.82,25.053]
["binance-futures","ETHUSDT",1724544099347,18.98,2766.83,2766.82,24.597]
["binance-futures","ETHUSDT",1724544099452,18.98,2766.83,2766.82,24.607]
["binance-futures","ETHUSDT",1724544099555,18.99,2766.83,2766.82,24.597]
["binance-futures","ETHUSDT",1724544099660,25.663,2766.83,2766.82,24.442]
["binance-futures","ETHUSDT",1724544099710,25.727,2766.83,2766.82,23.897]
["binance-futures","ETHUSDT",1724544099814,26.12,2766.83,2766.82,23.897]
["binance-futures","ETHUSDT",1724544099866,26.12,2766.83,2766.82,23.879]
["binance-futures","ETHUSDT",1724544099973,26.158,2766.83,2766.82,23.879]
["binance-futures","ETHUSDT",1724544100081,26.158,2766.83,2766.82,23.812]
["binance-futures","ETHUSDT",1724544100129,26.214,2766.83,2766.82,23.812]
["binance-futures","ETHUSDT",1724544100186,26.237,2766.83,2766.82,23.812]
["binance-futures","ETHUSDT",1724544100236,26.056,2766.83,2766.82,23.83]
["binance-futures","ETHUSDT",1724544100289,25.504,2766.83,2766.82,23.83]
["binance-futures","ETHUSDT",1724544100342,26.093,2766.83,2766.82,23.822]
["binance-futures","ETHUSDT",1724544100448,26.137,2766.83,2766.82,23.822]
["binance-futures","ETHUSDT",1724544100499,26.184,2766.83,2766.82,23.822]
["binance-futures","ETHUSDT",1724544100656,37.555,2766.83,2766.82,18.43]
["binance-futures","ETHUSDT",1724544100709,37.388,2766.83,2766.82,18.367]
["binance-futures","ETHUSDT",1724544100916,26.009,2766.83,2766.82,21.279]
["binance-futures","ETHUSDT",1724544101021,26.189,2766.83,2766.82,21.279]
["binance-futures","ETHUSDT",1724544101124,25.893,2766.83,2766.82,28.039]
["binance-futures","ETHUSDT",1724544101174,22.965,2766.83,2766.82,28.049]
["binance-futures","ETHUSDT",1724544101280,20.815,2766.83,2766.82,28.624]
["binance-futures","ETHUSDT",1724544101324,20.837,2766.83,2766.82,29.08]
["binance-futures","ETHUSDT",1724544101376,23.08,2766.83,2766.82,28.614]
["binance-futures","ETHUSDT",1724544101432,23.08,2766.83,2766.82,29.097]
["binance-futures","ETHUSDT",1724544101491,23.093,2766.83,2766.82,28.641]
["binance-futures","ETHUSDT",1724544101545,23.136,2766.83,2766.82,28.641]
["binance-futures","ETHUSDT",1724544101601,23.128,2766.83,2766.82,28.641]
["binance-futures","ETHUSDT",1724544101651,0.809,2766.83,2766.82,29.825]
["binance-futures","ETHUSDT",1724544101702,0.718,2766.83,2766.82,29.808]
["binance-futures","ETHUSDT",1724544101743,1.106,2766.83,2766.82,29.816]
["binance-futures","ETHUSDT",1724544101960,0.788,2766.83,2766.82,29.82]
["binance-futures","ETHUSDT",1724544102125,2.825,2767.05,2767.04,57.623]
["binance-futures","ETHUSDT",1724544102180,2.824,2767.05,2767.04,57.623]
["binance-futures","ETHUSDT",1724544102230,3.185,2767.05,2767.04,57.634]
["binance-futures","ETHUSDT",1724544102284,12.656,2767.05,2767.04,54.708]
["binance-futures","ETHUSDT",1724544102333,23.457,2767.05,2767.04,54.246]
["binance-futures","ETHUSDT",1724544102387,24.696,2767.05,2767.04,54.246]
["binance-futures","ETHUSDT",1724544102437,25.121,2767.05,2767.04,31.34]
["binance-futures","ETHUSDT",1724544102489,25.132,2767.05,2767.04,31.34]
["binance-futures","ETHUSDT",1724544102538,25.142,2767.05,2767.04,31.34]
["binance-futures","ETHUSDT",1724544102596,24.262,2767.05,2767.04,31.34]
["binance-futures","ETHUSDT",1724544102636,24.272,2767.05,2767.04,31.33]
["binance-futures","ETHUSDT",1724544102756,24.038,2767.05,2767.04,31.349]
["binance-futures","ETHUSDT",1724544102811,35.471,2767.05,2767.04,1.147]
["binance-futures","ETHUSDT",1724544102860,35.651,2767.05,2767.04,1.147]
["binance-futures","ETHUSDT",1724544102916,28.668,2766.91,2766.9,4.473]
["binance-futures","ETHUSDT",1724544102960,24.699,2766.91,2766.9,4.473]
["binance-futures","ETHUSDT",1724544103019,21.238,2766.91,2766.9,10.941]
["binance-futures","ETHUSDT",1724544103069,21.257,2766.91,2766.9,10.941]
["binance-futures","ETHUSDT",1724544103123,21.015,2766.91,2766.9,10.941]
["binance-futures","ETHUSDT",1724544103175,21.023,2766.91,2766.9,8.957]
["binance-futures","ETHUSDT",1724544103229,21.266,2766.91,2766.9,8.957]
["binance-futures","ETHUSDT",1724544103285,4.445,2766.91,2766.9,32.458]
["binance-futures","ETHUSDT",1724544103335,0.716,2766.91,2766.9,32.679]
["binance-futures","ETHUSDT",1724544103373,1.946,2766.91,2766.9,32.679]
["binance-futures","ETHUSDT",1724544103439,1.977,2766.91,2766.9,32.689]
["binance-futures","ETHUSDT",1724544103603,2.309,2766.91,2766.9,31.723]
["binance-futures","ETHUSDT",1724544103648,10.744,2766.91,2766.9,31.237]
["binance-futures","ETHUSDT",1724544103709,4.404,2766.91,2766.9,23.605]
["binance-futures","ETHUSDT",1724544103760,4.415,2766.91,2766.9,26.517]
["binance-futures","ETHUSDT",1724544103864,12.85,2766.91,2766.9,26.517]
["binance-futures","ETHUSDT",1724544103906,12.85,2766.91,2766.9,26.555]
["binance-futures","ETHUSDT",1724544103966,7.34,2766.91,2766.9,26.555]
["binance-futures","ETHUSDT",1724544104021,13.105,2766.91,2766.9,26.555]
["binance-futures","ETHUSDT",1724544104133,7.495,2766.91,2766.9,26.699]
["binance-futures","ETHUSDT",1724544104186,7.487,2766.91,2766.9,26.743]
["binance-futures","ETHUSDT",1724544104244,22.83,2766.91,2766.9,26.743]
["binance-futures","ETHUSDT",1724544104298,22.734,2766.91,2766.9,26.742]
["binance-futures","ETHUSDT",1724544104348,22.77,2766.91,2766.9,26.742]
["binance-futures","ETHUSDT",1724544104440,23.212,2766.91,2766.9,26.704]
["binance-futures","ETHUSDT",1724544104505,23.214,2766.91,2766.9,26.704]
["binance-futures","ETHUSDT",1724544104743,23.395,2766.91,2766.9,26.704]
["binance-futures","ETHUSDT",1724544104805,23.575,2766.91,2766.9,26.704]
["binance-futures","ETHUSDT",1724544104879,23.394,2766.91,2766.9,26.704]
["binance-futures","ETHUSDT",1724544105034,23.376,2766.91,2766.9,26.684]
["binance-futures","ETHUSDT",1724544105076,30.603,2766.91,2766.9,23.772]
["binance-futures","ETHUSDT",1724544105141,30.652,2766.91,2766.9,23.772]
["binance-futures","ETHUSDT",1724544105190,12.187,2766.91,2766.9,26.851]
["binance-futures","ETHUSDT",1724544105246,19.563,2766.91,2766.9,26.683]
["binance-futures","ETHUSDT",1724544105354,38.517,2766.47,2766.46,2.157]
["binance-futures","ETHUSDT",1724544105405,46.175,2766.47,2766.46,2.157]
["binance-futures","ETHUSDT",1724544105454,49.17,2766.47,2766.46,2.168]
["binance-futures","ETHUSDT",1724544105508,49.351,2766.47,2766.46,2.105]
["binance-futures","ETHUSDT",1724544105559,49.394,2766.47,2766.46,2.105]
["binance-futures","ETHUSDT",1724544105612,49.418,2766.47,2766.46,2.105]
["binance-futures","ETHUSDT",1724544105662,23.574,2766.47,2766.46,44.145]
["binance-futures","ETHUSDT",1724544105710,17.053,2766.47,2766.46,44.451]
["binance-futures","ETHUSDT",1724544105765,25.867,2766.47,2766.46,44.469]
["binance-futures","ETHUSDT",1724544105816,25.795,2766.47,2766.46,44.49]
["binance-futures","ETHUSDT",1724544105920,25.795,2766.47,2766.46,45.645]
["binance-futures","ETHUSDT",1724544106079,25.806,2766.47,2766.46,45.645]
["binance-futures","ETHUSDT",1724544106126,25.806,2766.47,2766.46,45.874]
["binance-futures","ETHUSDT",1724544106181,25.859,2766.47,2766.46,44.312]
["binance-futures","ETHUSDT",1724544106237,25.803,2766.47,2766.46,42.718]
["binance-futures","ETHUSDT",1724544106289,25.987,2766.47,2766.46,44.239]
["binance-futures","ETHUSDT",1724544106340,25.867,2766.47,2766.46,44.32]
["binance-futures","ETHUSDT",1724544106389,25.562,2766.47,2766.46,44.32]
["binance-futures","ETHUSDT",1724544106443,25.414,2766.47,2766.46,44.32]
["binance-futures","ETHUSDT",1724544106496,25.702,2766.47,2766.46,44.277]
["binance-futures","ETHUSDT",1724544106601,20.857,2766.47,2766.46,44.98]
["binance-futures","ETHUSDT",1724544106650,21.013,2766.47,2766.46,44.846]
["binance-futures","ETHUSDT",1724544106703,13.783,2766.47,2766.46,44.846]
["binance-futures","ETHUSDT",1724544106753,13.603,2766.47,2766.46,44.846]
["binance-futures","ETHUSDT",1724544106806,13.616,2766.47,2766.46,44.846]
["binance-futures","ETHUSDT",1724544106909,13.616,2766.47,2766.46,42.766]
["binance-futures","ETHUSDT",1724544107174,13.72,2766.47,2766.46,42.766]
["binance-futures","ETHUSDT",1724544107227,14.692,2766.47,2766.46,42.602]
["binance-futures","ETHUSDT",1724544107286,22.321,2766.47,2766.46,45.994]
["binance-futures","ETHUSDT",1724544107337,22.667,2766.47,2766.46,46.599]
["binance-futures","ETHUSDT",1724544107390,23.835,2766.47,2766.46,46.559]
["binance-futures","ETHUSDT",1724544107443,23.803,2766.47,2766.46,44.977]
["binance-futures","ETHUSDT",1724544107495,23.843,2766.47,2766.46,44.977]
["binance-futures","ETHUSDT",1724544107550,23.427,2766.47,2766.46,44.977]
["binance-futures","ETHUSDT",1724544107601,23.709,2766.47,2766.46,39.157]
["binance-futures","ETHUSDT",1724544107648,23.889,2766.47,2766.46,38.679]
["binance-futures","ETHUSDT",1724544107705,24.345,2766.47,2766.46,28.819]
["binance-futures","ETHUSDT",1724544107741,25.146,2766.47,2766.46,8.118]
["binance-futures","ETHUSDT",1724544107809,25.133,2766.47,2766.46,4.527]
["binance-futures","ETHUSDT",1724544107864,25.133,2766.47,2766.46,4.538]
["binance-futures","ETHUSDT",1724544107910,25.133,2766.47,2766.46,4.394]
["binance-futures","ETHUSDT",1724544108016,35.762,2766.47,2766.46,0.383]
["binance-futures","ETHUSDT",1724544108067,38.996,2766.47,2766.46,0.383]
["binance-futures","ETHUSDT",1724544108121,45.992,2766.47,2766.46,0.391]
["binance-futures","ETHUSDT",1724544108167,45.985,2766.47,2766.46,0.391]
["binance-futures","ETHUSDT",1724544108219,45.987,2766.47,2766.46,0.391]
["binance-futures","ETHUSDT",1724544108326,48.678,2766.47,2766.46,0.391]
["binance-futures","ETHUSDT",1724544108378,48.654,2766.47,2766.46,0.391]
["binance-futures","ETHUSDT",1724544108435,48.662,2766.47,2766.46,0.243]
["binance-futures","ETHUSDT",1724544108479,48.663,2766.47,2766.46,0.243]
["binance-futures","ETHUSDT",1724544108546,48.679,2766.47,2766.46,0.243]
["binance-futures","ETHUSDT",1724544108592,49.095,2766.47,2766.46,0.232]
["binance-futures","ETHUSDT",1724544108808,23.307,2765.78,2765.77,13.461]
["binance-futures","ETHUSDT",1724544108853,2.027,2766.2,2765.99,5.825]
["binance-futures","ETHUSDT",1724544108910,22.082,2766.18,2766.17,18.219]
["binance-futures","ETHUSDT",1724544108961,22.961,2766.18,2766.17,21.269]
["binance-futures","ETHUSDT",1724544109009,16.135,2766.18,2766.17,21.339]
["binance-futures","ETHUSDT",1724544109063,0.213,2766.39,2766.38,58.597]
["binance-futures","ETHUSDT",1724544109114,0.378,2766.4,2766.39,122.296]
["binance-futures","ETHUSDT",1724544109165,21.297,2766.69,2766.68,35.503]
["binance-futures","ETHUSDT",1724544109216,5.232,2766.69,2766.68,41.925]
["binance-futures","ETHUSDT",1724544109266,2.807,2766.69,2766.68,42.256]
["binance-futures","ETHUSDT",1724544109320,3.605,2766.69,2766.68,42.256]
["binance-futures","ETHUSDT",1724544109367,17.374,2766.69,2766.68,39.38]
["binance-futures","ETHUSDT",1724544109416,8.168,2767.11,2766.68,39.38]
["binance-futures","ETHUSDT",1724544109476,0.213,2767.12,2767.11,73.333]
["binance-futures","ETHUSDT",1724544109527,1.413,2767.12,2767.11,48.362]
["binance-futures","ETHUSDT",1724544109578,39.24,2767.42,2767.41,0.019]
["binance-futures","ETHUSDT",1724544109629,16.699,2767.24,2767.23,2.257]
["binance-futures","ETHUSDT",1724544109681,9.396,2767.21,2767.2,1.849]
["binance-futures","ETHUSDT",1724544109731,9.396,2767.21,2767.2,1.859]
["binance-futures","ETHUSDT",1724544109783,4.195,2767.04,2767.03,5.611]
["binance-futures","ETHUSDT",1724544109831,11.207,2767.04,2767.03,31.32]
["binance-futures","ETHUSDT",1724544109884,9.86,2767.04,2767.03,41.444]
["binance-futures","ETHUSDT",1724544109939,10.288,2767.04,2767.03,41.455]
["binance-futures","ETHUSDT",1724544109988,10.298,2767.04,2767.03,34.232]
["binance-futures","ETHUSDT",1724544110041,10.114,2767.04,2767.03,34.24]
["binance-futures","ETHUSDT",1724544110085,10.114,2767.04,2767.03,34.617]
["binance-futures","ETHUSDT",1724544110201,10.102,2767.04,2767.03,34.623]
["binance-futures","ETHUSDT",1724544110248,16.39,2767.04,2767.03,31.702]
["binance-futures","ETHUSDT",1724544110305,16.609,2767.04,2767.03,26.195]
["binance-futures","ETHUSDT",1724544110357,16.619,2767.04,2767.03,26.193]
["binance-futures","ETHUSDT",1724544110406,16.668,2767.04,2767.03,26.193]
["binance-futures","ETHUSDT",1724544110458,10.638,2767.04,2767.03,26.817]
["binance-futures","ETHUSDT",1724544110511,10.422,2767.04,2767.03,30.297]
["binance-futures","ETHUSDT",1724544110613,10.612,2767.04,2767.03,30.297]
["binance-futures","ETHUSDT",1724544110720,11.068,2767.04,2767.03,29.032]
["binance-futures","ETHUSDT",1724544110776,16.653,2767.04,2767.03,29.032]
["binance-futures","ETHUSDT",1724544110838,16.728,2767.04,2767.03,25.585]
["binance-futures","ETHUSDT",1724544110890,16.74,2767.04,2767.03,25.585]
["binance-futures","ETHUSDT",1724544110992,14.946,2767.04,2767.03,26.196]
["binance-futures","ETHUSDT",1724544111050,14.895,2767.04,2767.03,26.212]
["binance-futures","ETHUSDT",1724544111205,14.887,2767.04,2767.03,26.227]
["binance-futures","ETHUSDT",1724544111238,15.353,2767.04,2767.03,26.227]
["binance-futures","ETHUSDT",1724544111308,15.387,2767.04,2767.03,26.296]
["binance-futures","ETHUSDT",1724544111360,15.387,2767.04,2767.03,26.41]
["binance-futures","ETHUSDT",1724544111412,15.612,2767.04,2767.03,25.948]
["binance-futures","ETHUSDT",1724544111516,15.878,2767.04,2767.03,25.948]
["binance-futures","ETHUSDT",1724544111729,16.284,2767.04,2767.03,25.945]
["binance-futures","ETHUSDT",1724544111773,16.284,2767.04,2767.03,25.927]
["binance-futures","ETHUSDT",1724544111936,16.284,2767.04,2767.03,25.773]
["binance-futures","ETHUSDT",1724544111991,20.766,2767.04,2767.03,16.033]
["binance-futures","ETHUSDT",1724544112047,20.776,2767.04,2767.03,4.595]
["binance-futures","ETHUSDT",1724544112093,32.334,2767.04,2767.03,4.218]
["binance-futures","ETHUSDT",1724544112147,32.334,2767.04,2767.03,4.21]
["binance-futures","ETHUSDT",1724544112205,32.334,2767.04,2767.03,4.209]
["binance-futures","ETHUSDT",1724544112306,32.334,2767.04,2767.03,7.91]
["binance-futures","ETHUSDT",1724544112353,16.66,2767.04,2767.03,8.154]
["binance-futures","ETHUSDT",1724544112410,17.089,2767.04,2767.03,39.649]
["binance-futures","ETHUSDT",1724544112458,17.108,2767.04,2767.03,36.814]
["binance-futures","ETHUSDT",1724544112511,17.563,2767.04,2767.03,36.814]
["binance-futures","ETHUSDT",1724544112615,24.791,2767.04,2767.03,32.168]
["binance-futures","ETHUSDT",1724544112667,24.791,2767.04,2767.03,28.718]
["binance-futures","ETHUSDT",1724544112721,24.791,2767.04,2767.03,24.179]
["binance-futures","ETHUSDT",1724544112813,24.791,2767.04,2767.03,19.125]
["binance-futures","ETHUSDT",1724544112883,35.999,2767.04,2767.03,8.497]
["binance-futures","ETHUSDT",1724544112932,36.071,2767.04,2767.03,4.941]
["binance-futures","ETHUSDT",1724544113037,36.071,2767.04,2767.03,0.724]
["binance-futures","ETHUSDT",1724544113096,36.172,2767.04,2767.03,0.719]
["binance-futures","ETHUSDT",1724544113197,37.372,2767.04,2767.03,0.719]
["binance-futures","ETHUSDT",1724544113302,37.372,2767.04,2767.03,0.715]
["binance-futures","ETHUSDT",1724544113352,39.382,2767.04,2767.03,0.634]
["binance-futures","ETHUSDT",1724544113406,39.395,2767.04,2767.03,0.603]
["binance-futures","ETHUSDT",1724544113456,81.13,2767.03,2767.02,12.265]
["binance-futures","ETHUSDT",1724544113511,81.359,2767.03,2767.02,11.232]
["binance-futures","ETHUSDT",1724544113560,82.556,2767.03,2767.02,10.768]
["binance-futures","ETHUSDT",1724544113664,0.829,2766.64,2766.63,109.017]
["binance-futures","ETHUSDT",1724544113714,2.31,2766.64,2766.63,109.028]
["binance-futures","ETHUSDT",1724544113764,9.864,2766.64,2766.63,94.592]
["binance-futures","ETHUSDT",1724544113818,20.279,2766.64,2766.63,87.793]
["binance-futures","ETHUSDT",1724544113870,22.236,2766.64,2766.63,82.442]
["binance-futures","ETHUSDT",1724544113923,23.439,2766.64,2766.63,82.45]
["binance-futures","ETHUSDT",1724544113974,23.478,2766.64,2766.63,82.45]
["binance-futures","ETHUSDT",1724544114028,23.707,2766.64,2766.63,73.124]
["binance-futures","ETHUSDT",1724544114075,23.846,2766.64,2766.63,69.073]
["binance-futures","ETHUSDT",1724544114115,23.836,2766.64,2766.63,69.178]
["binance-futures","ETHUSDT",1724544114176,23.846,2766.64,2766.63,69.168]
["binance-futures","ETHUSDT",1724544114232,23.846,2766.64,2766.63,69.187]
["binance-futures","ETHUSDT",1724544114282,23.867,2766.64,2766.63,69.187]
["binance-futures","ETHUSDT",1724544114344,23.965,2766.64,2766.63,60.536]
["binance-futures","ETHUSDT",1724544114402,23.987,2766.64,2766.63,47.138]
["binance-futures","ETHUSDT",1724544114442,23.98,2766.64,2766.63,47.13]
["binance-futures","ETHUSDT",1724544114503,24.047,2766.64,2766.63,47.102]
["binance-futures","ETHUSDT",1724544114555,24.046,2766.64,2766.63,39.258]
["binance-futures","ETHUSDT",1724544114607,24.07,2766.64,2766.63,37.289]
["binance-futures","ETHUSDT",1724544114658,31.299,2766.64,2766.63,37.441]
["binance-futures","ETHUSDT",1724544114709,31.299,2766.64,2766.63,37.903]
["binance-futures","ETHUSDT",1724544114759,31.299,2766.64,2766.63,37.441]
["binance-futures","ETHUSDT",1724544114811,31.299,2766.64,2766.63,37.289]
["binance-futures","ETHUSDT",1724544114859,42.499,2766.64,2766.63,30.929]
["binance-futures","ETHUSDT",1724544114916,42.499,2766.64,2766.63,13.365]
["binance-futures","ETHUSDT",1724544114960,31.299,2766.64,2766.63,13.365]
["binance-futures","ETHUSDT",1724544115069,42.499,2766.64,2766.63,8.169]
["binance-futures","ETHUSDT",1724544115126,42.928,2766.64,2766.63,0.151]
["binance-futures","ETHUSDT",1724544115177,44.648,2766.64,2766.63,0.151]
["binance-futures","ETHUSDT",1724544115226,44.822,2766.64,2766.63,0.132]
["binance-futures","ETHUSDT",1724544115282,49.305,2766.64,2766.63,0.132]
["binance-futures","ETHUSDT",1724544115332,47.224,2766.64,2766.63,0.18]
["binance-futures","ETHUSDT",1724544115384,75.489,2766.63,2766.62,0.114]
["binance-futures","ETHUSDT",1724544115434,71.594,2766.63,2766.62,0.114]
["binance-futures","ETHUSDT",1724544115485,71.702,2766.63,2766.62,0.141]
["binance-futures","ETHUSDT",1724544115536,72.016,2766.63,2766.62,0.141]
["binance-futures","ETHUSDT",1724544115594,76.354,2766.63,2766.6,0.015]
["binance-futures","ETHUSDT",1724544115639,26.057,2766.52,2766.51,4.823]
["binance-futures","ETHUSDT",1724544115691,26.057,2766.52,2766.51,8.855]
["binance-futures","ETHUSDT",1724544115745,26.879,2766.52,2766.51,8.866]
["binance-futures","ETHUSDT",1724544115799,26.926,2766.52,2766.51,8.866]
["binance-futures","ETHUSDT",1724544115850,28.639,2766.52,2766.51,8.866]
["binance-futures","ETHUSDT",1724544115904,32.466,2766.52,2766.51,8.739]
["binance-futures","ETHUSDT",1724544115946,33.217,2766.52,2766.51,8.747]
["binance-futures","ETHUSDT",1724544116007,33.3,2766.52,2766.51,8.747]
["binance-futures","ETHUSDT",1724544116065,33.568,2766.52,2766.51,8.747]
["binance-futures","ETHUSDT",1724544116118,33.865,2766.52,2766.51,8.747]
["binance-futures","ETHUSDT",1724544116166,33.875,2766.52,2766.51,8.737]
["binance-futures","ETHUSDT",1724544116221,33.87,2766.52,2766.51,8.88]
["binance-futures","ETHUSDT",1724544116270,33.871,2766.52,2766.51,8.88]
["binance-futures","ETHUSDT",1724544116327,19.907,2766.52,2766.51,8.983]
["binance-futures","ETHUSDT",1724544116368,20.526,2766.52,2766.51,8.983]
["binance-futures","ETHUSDT",1724544116450,20.978,2766.52,2766.51,8.983]
["binance-futures","ETHUSDT",1724544116503,20.872,2766.52,2766.51,9.162]
["binance-futures","ETHUSDT",1724544116546,20.708,2766.52,2766.51,11.642]
["binance-futures","ETHUSDT",1724544116606,20.608,2766.52,2766.51,23.986]
["binance-futures","ETHUSDT",1724544116713,20.358,2766.52,2766.51,23.986]
["binance-futures","ETHUSDT",1724544116762,20.622,2766.52,2766.51,23.986]
["binance-futures","ETHUSDT",1724544116819,20.622,2766.52,2766.51,14.796]
["binance-futures","ETHUSDT",1724544116932,20.634,2766.52,2766.51,14.796]
["binance-futures","ETHUSDT",1724544117159,20.796,2766.52,2766.51,14.522]
["binance-futures","ETHUSDT",1724544117210,20.796,2766.52,2766.51,14.796]
["binance-futures","ETHUSDT",1724544117266,20.962,2766.52,2766.51,14.796]
["binance-futures","ETHUSDT",1724544117320,20.981,2766.52,2766.51,14.796]
["binance-futures","ETHUSDT",1724544117373,21.079,2766.52,2766.51,14.828]
["binance-futures","ETHUSDT",1724544117430,20.981,2766.52,2766.51,14.828]
["binance-futures","ETHUSDT",1724544117478,21.152,2766.52,2766.51,14.828]
["binance-futures","ETHUSDT",1724544117523,21.742,2766.52,2766.51,14.649]
["binance-futures","ETHUSDT",1724544117632,20.883,2766.52,2766.51,14.649]
["binance-futures","ETHUSDT",1724544117685,20.883,2766.52,2766.51,14.643]
["binance-futures","ETHUSDT",1724544117738,21.335,2766.52,2766.51,14.643]
["binance-futures","ETHUSDT",1724544117845,21.335,2766.52,2766.51,14.749]
["binance-futures","ETHUSDT",1724544117964,32.535,2766.52,2766.51,14.749]
["binance-futures","ETHUSDT",1724544118008,32.535,2766.52,2766.51,7.887]
["binance-futures","ETHUSDT",1724544118064,32.761,2766.52,2766.51,7.887]
["binance-futures","ETHUSDT",1724544118176,21.633,2766.52,2766.51,9.899]
["binance-futures","ETHUSDT",1724544118229,21.633,2766.52,2766.51,20.156]
["binance-futures","ETHUSDT",1724544118278,21.624,2766.52,2766.51,22.588]
["binance-futures","ETHUSDT",1724544118334,21.634,2766.52,2766.51,22.588]
["binance-futures","ETHUSDT",1724544118390,22.108,2766.52,2766.51,22.614]
["binance-futures","ETHUSDT",1724544118442,22.112,2766.52,2766.51,22.614]
["binance-futures","ETHUSDT",1724544118547,22.051,2766.52,2766.51,21.696]
["binance-futures","ETHUSDT",1724544118646,13.316,2766.52,2766.51,29.178]
["binance-futures","ETHUSDT",1724544118703,20.449,2766.52,2766.51,25.866]
["binance-futures","ETHUSDT",1724544118754,20.545,2766.52,2766.51,27.609]
["binance-futures","ETHUSDT",1724544118859,13.315,2766.52,2766.51,27.609]
["binance-futures","ETHUSDT",1724544118905,20.545,2766.52,2766.51,28.459]
["binance-futures","ETHUSDT",1724544118947,20.505,2766.52,2766.51,28.458]
["binance-futures","ETHUSDT",1724544119012,20.5,2766.52,2766.51,28.458]
["binance-futures","ETHUSDT",1724544119070,20.495,2766.52,2766.51,26.896]
["binance-futures","ETHUSDT",1724544119122,20.297,2766.52,2766.51,27.007]
["binance-futures","ETHUSDT",1724544119175,20.232,2766.52,2766.51,27.469]
["binance-futures","ETHUSDT",1724544119228,19.925,2766.52,2766.51,27.469]
["binance-futures","ETHUSDT",1724544119273,20.199,2766.52,2766.51,27.469]
["binance-futures","ETHUSDT",1724544119322,21.04,2766.52,2766.51,27.469]
["binance-futures","ETHUSDT",1724544119385,20.999,2766.52,2766.51,27.469]
["binance-futures","ETHUSDT",1724544119444,21.243,2766.52,2766.51,27.007]
["binance-futures","ETHUSDT",1724544119484,21.243,2766.52,2766.51,26.74]
["binance-futures","ETHUSDT",1724544119521,21.259,2766.52,2766.51,26.74]
["binance-futures","ETHUSDT",1724544119599,21.305,2766.52,2766.51,26.738]
["binance-futures","ETHUSDT",1724544119650,21.137,2766.52,2766.51,27.218]
["binance-futures","ETHUSDT",1724544119707,21.506,2766.52,2766.51,27.187]
["binance-futures","ETHUSDT",1724544119759,21.606,2766.52,2766.51,27.206]
["binance-futures","ETHUSDT",1724544119812,20.24,2766.52,2766.51,24.384]
["binance-futures","ETHUSDT",1724544119859,20.312,2766.52,2766.51,24.384]
["binance-futures","ETHUSDT",1724544119912,20.323,2766.52,2766.51,22.776]
["binance-futures","ETHUSDT",1724544119974,21.193,2766.52,2766.51,11.424]
["binance-futures","ETHUSDT",1724544120028,21.193,2766.52,2766.51,10.137]
["binance-futures","ETHUSDT",1724544120080,21.1,2766.52,2766.51,10.145]
["binance-futures","ETHUSDT",1724544120126,21.1,2766.52,2766.51,10.034]
["binance-futures","ETHUSDT",1724544120178,32.531,2766.52,2766.51,7.671]
["binance-futures","ETHUSDT",1724544120238,21.073,2766.52,2766.51,11.315]
["binance-futures","ETHUSDT",1724544120290,20.202,2766.52,2766.51,19.618]
["binance-futures","ETHUSDT",1724544120333,20.228,2766.52,2766.51,22.53]
["binance-futures","ETHUSDT",1724544120393,20.002,2766.52,2766.51,22.53]
["binance-futures","ETHUSDT",1724544120447,20.224,2766.52,2766.51,22.53]
["binance-futures","ETHUSDT",1724544120497,20.222,2766.52,2766.51,27.106]
["binance-futures","ETHUSDT",1724544120552,19.247,2766.52,2766.51,26.165]
["binance-futures","ETHUSDT",1724544120603,18.657,2766.52,2766.51,19.177]
["binance-futures","ETHUSDT",1724544120654,21.212,2766.52,2766.51,18.329]
["binance-futures","ETHUSDT",1724544120705,21.212,2766.52,2766.51,18.476]
["binance-futures","ETHUSDT",1724544120751,21.117,2766.52,2766.51,17.058]
["binance-futures","ETHUSDT",1724544120805,21.117,2766.52,2766.51,26.243]
["binance-futures","ETHUSDT",1724544120905,21.208,2766.52,2766.51,25.51]
["binance-futures","ETHUSDT",1724544121089,21.205,2766.52,2766.51,25.641]
["binance-futures","ETHUSDT",1724544121145,21.205,2766.52,2766.51,25.68]
["binance-futures","ETHUSDT",1724544121198,21.209,2766.52,2766.51,25.68]
["binance-futures","ETHUSDT",1724544121251,21.209,2766.52,2766.51,25.752]
["binance-futures","ETHUSDT",1724544121303,21.275,2766.52,2766.51,25.752]
["binance-futures","ETHUSDT",1724544121355,21.352,2766.52,2766.51,25.752]
["binance-futures","ETHUSDT",1724544121406,21.347,2766.52,2766.51,25.68]
["binance-futures","ETHUSDT",1724544121457,20.887,2766.52,2766.51,25.68]
["binance-futures","ETHUSDT",1724544121509,21.434,2766.52,2766.51,26.728]
["binance-futures","ETHUSDT",1724544121561,21.507,2766.52,2766.51,26.728]
["binance-futures","ETHUSDT",1724544121612,21.516,2766.52,2766.51,26.728]
["binance-futures","ETHUSDT",1724544121672,20.546,2766.52,2766.51,26.628]
["binance-futures","ETHUSDT",1724544121723,20.532,2766.52,2766.51,26.628]
["binance-futures","ETHUSDT",1724544121785,20.547,2766.52,2766.51,26.628]
["binance-futures","ETHUSDT",1724544121827,20.547,2766.52,2766.51,26.671]
["binance-futures","ETHUSDT",1724544121890,20.939,2766.52,2766.51,25.681]
["binance-futures","ETHUSDT",1724544121945,21.446,2766.52,2766.51,25.681]
["binance-futures","ETHUSDT",1724544122047,20.819,2766.52,2766.51,26.134]
["binance-futures","ETHUSDT",1724544122103,23.734,2766.52,2766.51,25.721]
["binance-futures","ETHUSDT",1724544122154,23.742,2766.52,2766.51,21.911]
["binance-futures","ETHUSDT",1724544122205,23.753,2766.52,2766.51,20.53]
["binance-futures","ETHUSDT",1724544122268,23.753,2766.52,2766.51,20.147]
["binance-futures","ETHUSDT",1724544122324,23.753,2766.52,2766.51,19.773]
["binance-futures","ETHUSDT",1724544122363,23.753,2766.52,2766.51,19.852]
["binance-futures","ETHUSDT",1724544122426,23.936,2766.52,2766.51,22.449]
["binance-futures","ETHUSDT",1724544122477,23.797,2766.52,2766.51,22.983]
["binance-futures","ETHUSDT",1724544122642,23.882,2766.52,2766.51,22.521]
["binance-futures","ETHUSDT",1724544122859,23.772,2766.52,2766.51,22.521]
["binance-futures","ETHUSDT",1724544122964,21.217,2766.52,2766.51,22.983]
["binance-futures","ETHUSDT",1724544123078,21.32,2766.52,2766.51,23.638]
["binance-futures","ETHUSDT",1724544123130,21.36,2766.52,2766.51,25.945]
["binance-futures","ETHUSDT",1724544123181,21.316,2766.52,2766.51,25.91]
["binance-futures","ETHUSDT",1724544123232,21.317,2766.52,2766.51,25.894]
["binance-futures","ETHUSDT",1724544123284,21.28,2766.52,2766.51,24.971]
["binance-futures","ETHUSDT",1724544123336,21.541,2766.52,2766.51,20.205]
["binance-futures","ETHUSDT",1724544123381,21.541,2766.52,2766.51,20.473]
["binance-futures","ETHUSDT",1724544123432,21.776,2766.52,2766.51,20.929]
["binance-futures","ETHUSDT",1724544123493,21.773,2766.52,2766.51,20.929]
["binance-futures","ETHUSDT",1724544123550,22.205,2766.52,2766.51,21.001]
["binance-futures","ETHUSDT",1724544123651,22.146,2766.52,2766.51,20.929]
["binance-futures","ETHUSDT",1724544123705,22.243,2766.52,2766.51,20.929]
["binance-futures","ETHUSDT",1724544123754,22.243,2766.52,2766.51,21.001]
["binance-futures","ETHUSDT",1724544123861,22.628,2766.52,2766.51,21.001]
["binance-futures","ETHUSDT",1724544123924,28.321,2766.52,2766.51,13.059]
["binance-futures","ETHUSDT",1724544123973,16.67,2766.52,2766.51,16.626]
["binance-futures","ETHUSDT",1724544124026,23.908,2766.52,2766.51,16.17]
["binance-futures","ETHUSDT",1724544124124,25.936,2766.52,2766.51,15.744]
["binance-futures","ETHUSDT",1724544124177,25.936,2766.52,2766.51,16.15]
["binance-futures","ETHUSDT",1724544124233,25.945,2766.52,2766.51,16.15]
["binance-futures","ETHUSDT",1724544124290,19.406,2766.52,2766.51,55.502]
["binance-futures","ETHUSDT",1724544124340,17.239,2766.52,2766.51,57.85]
["binance-futures","ETHUSDT",1724544124387,17.239,2766.52,2766.51,57.97]
["binance-futures","ETHUSDT",1724544124445,17.782,2766.52,2766.51,57.981]
["binance-futures","ETHUSDT",1724544124493,17.877,2766.52,2766.51,57.982]
["binance-futures","ETHUSDT",1724544124548,18.011,2766.52,2766.51,57.064]
["binance-futures","ETHUSDT",1724544124604,25.232,2766.52,2766.51,57.064]
["binance-futures","ETHUSDT",1724544124658,25.232,2766.52,2766.51,56.992]
["binance-futures","ETHUSDT",1724544124763,25.24,2766.52,2766.51,57.064]
["binance-futures","ETHUSDT",1724544124818,25.25,2766.52,2766.51,57.054]
["binance-futures","ETHUSDT",1724544124871,25.25,2766.52,2766.51,57.043]
["binance-futures","ETHUSDT",1724544125036,23.374,2766.52,2766.51,57.499]
["binance-futures","ETHUSDT",1724544125085,25.21,2766.52,2766.51,57.509]
["binance-futures","ETHUSDT",1724544125137,25.204,2766.52,2766.51,57.517]
["binance-futures","ETHUSDT",1724544125191,25.204,2766.52,2766.51,57.979]
["binance-futures","ETHUSDT",1724544125241,25.434,2766.52,2766.51,57.969]
["binance-futures","ETHUSDT",1724544125294,25.319,2766.52,2766.51,57.969]
["binance-futures","ETHUSDT",1724544125339,25.059,2766.52,2766.51,59.045]
["binance-futures","ETHUSDT",1724544125446,25.062,2766.52,2766.51,59.045]
["binance-futures","ETHUSDT",1724544125509,25.077,2766.52,2766.51,58.583]
["binance-futures","ETHUSDT",1724544125609,25.077,2766.52,2766.51,58.591]
["binance-futures","ETHUSDT",1724544125663,25.078,2766.52,2766.51,58.591]
["binance-futures","ETHUSDT",1724544125720,25.134,2766.52,2766.51,58.591]
["binance-futures","ETHUSDT",1724544125814,25.523,2766.52,2766.51,58.624]
["binance-futures","ETHUSDT",1724544125890,25.441,2766.52,2766.51,58.624]
["binance-futures","ETHUSDT",1724544125925,25.558,2766.52,2766.51,58.624]
["binance-futures","ETHUSDT",1724544126006,25.558,2766.52,2766.51,58.578]
["binance-futures","ETHUSDT",1724544126105,25.6,2766.52,2766.51,58.578]
["binance-futures","ETHUSDT",1724544126211,25.628,2766.52,2766.51,58.578]
["binance-futures","ETHUSDT",1724544126315,25.626,2766.52,2766.51,58.578]
["binance-futures","ETHUSDT",1724544126360,21.33,2766.52,2766.51,59.05]
["binance-futures","ETHUSDT",1724544126419,20.548,2766.52,2766.51,59.06]
["binance-futures","ETHUSDT",1724544126471,23.388,2766.52,2766.51,57.964]
["binance-futures","ETHUSDT",1724544134320,13.917,2767.51,2767.5,41.627]
["binance-futures","ETHUSDT",1724544175213,121.273,2768.0,2767.99,21.649]
["binance-futures","ETHUSDT",1724544240873,33.42,2769.78,2769.77,31.758]
["binance-futures","ETHUSDT",1724544279955,33.637,2767.01,2767.0,26.825]
["binance-futures","ETHUSDT",1724544304949,104.532,2766.92,2766.91,14.948]
["binance-futures","ETHUSDT",1724544329110,0.015,2771.55,2771.44,2.797]
["binance-futures","ETHUSDT",1724544365183,1.585,2771.46,2771.45,26.126]
["binance-futures","ETHUSDT",1724544388101,18.441,2773.31,2773.3,10.546]
["binance-futures","ETHUSDT",1724544424528,75.383,2774.29,2774.28,0.727]
["binance-futures","ETHUSDT",1724544484197,26.657,2770.13,2770.12,26.616]
["binance-futures","ETHUSDT",1724544509503,121.932,2769.37,2769.36,1.509]
["binance-futures","ETHUSDT",1724544549921,24.614,2768.96,2768.95,4.974]
["binance-futures","ETHUSDT",1724544574583,136.065,2766.41,2766.4,4.775]
["binance-futures","ETHUSDT",1724544638697,100.333,2766.41,2766.4,10.847]
["binance-futures","ETHUSDT",1724544680616,17.428,2766.64,2766.63,87.019]
["binance-futures","ETHUSDT",1724544707407,34.004,2764.81,2764.8,30.565]
["binance-futures","ETHUSDT",1724544746277,46.755,2763.89,2763.88,2.607]
["binance-futures","ETHUSDT",1724544773586,22.529,2765.0,2764.99,85.605]
["binance-futures","ETHUSDT",1724544839806,1.333,2767.31,2767.3,105.161]
["binance-futures","ETHUSDT",1724544885225,29.392,2768.93,2768.92,38.643]
["binance-futures","ETHUSDT",1724544911446,35.755,2768.01,2768.0,94.038]
["binance-futures","ETHUSDT",1724544956445,10.599,2767.76,2767.75,168.436]
["binance-futures","ETHUSDT",1724544984656,27.184,2768.94,2768.93,57.649]
["binance-futures","ETHUSDT",1724545009422,46.663,2775.22,2775.21,26.01]
["binance-futures","ETHUSDT",1724545048258,84.474,2780.0,2779.42,6.854]
["binance-futures","ETHUSDT",1724545110038,23.581,2777.25,2777.24,17.696]
["binance-futures","ETHUSDT",1724545133424,50.906,2778.01,2778.0,41.687]
["binance-futures","ETHUSDT",1724545173694,43.758,2776.39,2776.38,10.102]
["binance-futures","ETHUSDT",1724545199791,132.026,2775.01,2775.0,17.842]
["binance-futures","ETHUSDT",1724545242137,113.828,2775.79,2775.78,5.708]
["binance-futures","ETHUSDT",1724545310581,99.724,2777.5,2777.49,2.372]
["binance-futures","ETHUSDT",1724545337393,31.762,2777.85,2777.84,20.594]
["binance-futures","ETHUSDT",1724545378804,106.849,2777.72,2777.71,0.88]
["binance-futures","ETHUSDT",1724545404007,12.698,2775.78,2775.77,50.258]
["binance-futures","ETHUSDT",1724545474099,16.609,2773.9,2773.89,110.673]
["binance-futures","ETHUSDT",1724545518086,94.765,2774.73,2774.72,21.603]
["binance-futures","ETHUSDT",1724545545946,100.595,2774.33,2774.32,2.017]
["binance-futures","ETHUSDT",1724545592127,126.701,2773.01,2773.0,3.128]
["binance-futures","ETHUSDT",1724545619636,78.046,2771.66,2771.65,2.145]
["binance-futures","ETHUSDT",1724545655483,39.643,2773.13,2773.12,93.135]
["binance-futures","ETHUSDT",1724545692278,48.0,2772.26,2772.25,4.58]
["binance-futures","ETHUSDT",1724545759618,46.644,2772.71,2772.7,65.065]
["binance-futures","ETHUSDT",1724545803593,89.602,2772.1,2772.09,8.0]
["binance-futures","ETHUSDT",1724545831379,108.852,2772.13,2772.12,4.686]
["binance-futures","ETHUSDT",1724545858812,120.288,2771.01,2771.0,9.769]
["binance-futures","ETHUSDT",1724545899628,37.482,2770.42,2770.41,1.35]
["binance-futures","ETHUSDT",1724545964123,58.212,2770.96,2770.95,25.808]
["binance-futures","ETHUSDT",1724545990874,123.305,2769.65,2769.64,0.149]
["binance-futures","ETHUSDT",1724546034572,0.014,2769.55,2769.47,5.61]
["binance-futures","ETHUSDT",1724546065422,97.543,2769.4,2769.39,24.541]
["binance-futures","ETHUSDT",1724546108706,12.215,2770.14,2770.13,121.132]
["binance-futures","ETHUSDT",1724546176203,32.657,2768.7,2768.69,60.682]
["binance-futures","ETHUSDT",1724546200185,106.017,2766.72,2766.71,3.97]
["binance-futures","ETHUSDT",1724546240181,88.051,2766.21,2766.2,13.816]
["binance-futures","ETHUSDT",1724546267762,47.008,2766.82,2766.81,2.257]
["binance-futures","ETHUSDT",1724546313075,8.403,2765.52,2765.51,86.099]
["binance-futures","ETHUSDT",1724546340492,100.148,2766.16,2766.15,1.078]
["binance-futures","ETHUSDT",1724546410180,19.768,2767.53,2767.52,5.333]
["binance-futures","ETHUSDT",1724546452615,2.737,2767.57,2767.56,148.123]
["binance-futures","ETHUSDT",1724546477272,1.683,2768.14,2768.13,61.251]
["binance-futures","ETHUSDT",1724546506491,38.977,2766.96,2766.95,27.873]
["binance-futures","ETHUSDT",1724546547838,46.377,2765.21,2765.2,49.66]
["binance-futures","ETHUSDT",1724546616456,17.069,2764.52,2764.51,61.067]
["binance-futures","ETHUSDT",1724546664079,67.111,2763.5,2763.49,3.594]
["binance-futures","ETHUSDT",1724546693927,12.233,2762.53,2762.52,86.167]
["binance-futures","ETHUSDT",1724546719063,47.514,2763.23,2763.22,21.508]
["binance-futures","ETHUSDT",1724546759367,46.929,2763.3,2763.29,28.592]
["binance-futures","ETHUSDT",1724546825236,72.261,2763.46,2763.45,4.164]
["binance-futures","ETHUSDT",1724546852837,76.635,2763.31,2763.3,6.093]
["binance-futures","ETHUSDT",1724546897379,25.005,2762.01,2762.0,73.296]
["binance-futures","ETHUSDT",1724546923255,0.015,2760.06,2760.05,48.332]
["binance-futures","ETHUSDT",1724546962753,22.23,2759.3,2759.29,60.173]
["binance-futures","ETHUSDT",1724546990747,25.483,2760.38,2760.37,90.258]
["binance-futures","ETHUSDT",1724547053164,370.969,2756.22,2756.21,28.499]
["binance-futures","ETHUSDT",1724547091973,20.26,2755.85,2755.84,120.144]
["binance-futures","ETHUSDT",1724547118472,94.593,2757.97,2757.96,41.106]
["binance-futures","ETHUSDT",1724547159068,12.068,2756.92,2756.91,56.276]
["binance-futures","ETHUSDT",1724547188506,37.76,2755.72,2755.71,81.874]
["binance-futures","ETHUSDT",1724547228913,11.102,2755.74,2755.73,60.482]
["binance-futures","ETHUSDT",1724547291505,5.836,2757.04,2757.03,150.657]
["binance-futures","ETHUSDT",1724547317930,12.351,2757.7,2757.69,43.855]
["binance-futures","ETHUSDT",1724547343965,29.989,2754.34,2754.33,54.913]
["binance-futures","ETHUSDT",1724547382506,8.41,2753.81,2753.8,47.048]
["binance-futures","ETHUSDT",1724547447544,2.038,2753.73,2753.72,137.912]
["binance-futures","ETHUSDT",1724547489750,83.437,2754.64,2754.63,1.657]
["binance-futures","ETHUSDT",1724547515867,14.274,2756.01,2756.0,59.155]
["binance-futures","ETHUSDT",1724547543291,56.622,2756.05,2756.04,1.916]
["binance-futures","ETHUSDT",1724547586844,1.95,2756.23,2756.22,149.709]
["binance-futures","ETHUSDT",1724547611546,33.219,2757.97,2757.96,55.221]
["binance-futures","ETHUSDT",1724547675508,29.856,2759.7,2759.69,32.681]
["binance-futures","ETHUSDT",1724547714060,188.984,2759.57,2759.56,2.131]
["binance-futures","ETHUSDT",1724547740536,66.431,2760.01,2760.0,49.476]
["binance-futures","ETHUSDT",1724547784802,2.005,2760.0,2759.99,72.01]
["binance-futures","ETHUSDT",1724547811519,70.164,2761.03,2761.02,25.597]
["binance-futures","ETHUSDT",1724547879213,16.068,2760.86,2760.85,70.386]
["binance-futures","ETHUSDT",1724547921464,121.115,2762.54,2762.53,3.244]
["binance-futures","ETHUSDT",1724547948282,7.872,2763.51,2763.5,117.34]
["binance-futures","ETHUSDT",1724547991762,18.486,2763.28,2763.27,158.805]
["binance-futures","ETHUSDT",1724548018759,61.793,2764.0,2763.99,42.179]
["binance-futures","ETHUSDT",1724548087088,20.319,2763.22,2763.21,118.435]
["binance-futures","ETHUSDT",1724548129709,240.625,2760.22,2760.21,0.278]
["binance-futures","ETHUSDT",1724548157420,5.902,2760.0,2759.99,99.428]
["binance-futures","ETHUSDT",1724548185316,69.531,2760.48,2760.47,4.62]
["binance-futures","ETHUSDT",1724548226698,141.692,2758.29,2758.28,4.355]
["binance-futures","ETHUSDT",1724548251528,88.397,2758.46,2758.45,53.247]
["binance-futures","ETHUSDT",1724548291340,102.082,2756.57,2756.56,3.62]
["binance-futures","ETHUSDT",1724548354819,58.575,2757.22,2757.21,42.793]
["binance-futures","ETHUSDT",1724548382364,42.342,2757.67,2757.66,45.458]
["binance-futures","ETHUSDT",1724548424253,94.474,2758.51,2758.5,11.174]
["binance-futures","ETHUSDT",1724548455130,0.238,2757.7,2757.69,88.149]
["binance-futures","ETHUSDT",1724548498817,51.204,2756.09,2756.08,38.574]
["binance-futures","ETHUSDT",1724548565717,48.365,2757.14,2757.13,59.118]
["binance-futures","ETHUSDT",1724548595128,90.443,2757.02,2757.01,0.673]
["binance-futures","ETHUSDT",1724548638085,159.769,2759.78,2759.77,0.405]
["binance-futures","ETHUSDT",1724548665462,78.882,2758.22,2758.21,9.699]
["binance-futures","ETHUSDT",1724548734234,82.219,2758.28,2758.27,14.673]
["binance-futures","ETHUSDT",1724548779810,46.175,2759.65,2759.64,15.42]
["binance-futures","ETHUSDT",1724548789481,16.518,2762.25,2762.24,104.633]
["binance-futures","ETHUSDT",1724548845270,24.622,2766.31,2766.3,80.883]
["binance-futures","ETHUSDT",1724548873221,51.59,2766.01,2766.0,95.361]
["binance-futures","ETHUSDT",1724548901451,79.464,2766.3,2766.29,4.937]
["binance-futures","ETHUSDT",1724548945693,65.891,2767.36,2767.35,5.38]
["binance-futures","ETHUSDT",1724549015891,12.105,2766.53,2766.52,78.56]
["binance-futures","ETHUSDT",1724549044159,9.15,2766.68,2766.67,115.6]
["binance-futures","ETHUSDT",1724549087959,44.072,2767.3,2767.29,50.206]
["binance-futures","ETHUSDT",1724549114614,43.95,2768.0,2767.99,2.202]
["binance-futures","ETHUSDT",1724549158948,107.306,2768.15,2768.14,8.956]
["binance-futures","ETHUSDT",1724549230383,20.973,2767.31,2767.3,55.37]
["binance-futures","ETHUSDT",1724549256022,8.567,2766.18,2766.17,118.727]
["binance-futures","ETHUSDT",1724549299799,16.803,2766.93,2766.92,59.813]
["binance-futures","ETHUSDT",1724549329476,5.384,2767.3,2767.29,43.774]
["binance-futures","ETHUSDT",1724549372919,105.435,2767.61,2767.6,3.419]
["binance-futures","ETHUSDT",1724549441764,200.13,2770.03,2770.02,36.491]
["binance-futures","ETHUSDT",1724549466705,0.347,2764.56,2764.55,134.279]
["binance-futures","ETHUSDT",1724549505317,1.03,2762.21,2762.2,150.642]
["binance-futures","ETHUSDT",1724549531016,3.015,2761.65,2761.64,44.682]
["binance-futures","ETHUSDT",1724549555088,10.678,2757.18,2757.17,54.773]
["binance-futures","ETHUSDT",1724549591988,82.104,2754.85,2754.84,39.509]
["binance-futures","ETHUSDT",1724549652827,20.717,2757.44,2757.43,78.798]
["binance-futures","ETHUSDT",1724549692103,3.517,2758.53,2758.52,93.186]
["binance-futures","ETHUSDT",1724549718425,18.652,2758.52,2758.51,18.769]
["binance-futures","ETHUSDT",1724549744955,11.444,2757.72,2757.71,40.634]
["binance-futures","ETHUSDT",1724549787140,63.236,2757.5,2757.49,8.178]
["binance-futures","ETHUSDT",1724549850504,122.547,2757.2,2757.19,0.504]
["binance-futures","ETHUSDT",1724549890844,0.008,2757.22,2757.16,2.787]
["binance-futures","ETHUSDT",1724549915775,55.902,2755.39,2755.38,4.253]
["binance-futures","ETHUSDT",1724549939834,23.854,2753.41,2753.4,50.001]
["binance-futures","ETHUSDT",1724549977962,28.036,2751.64,2751.63,51.164]
["binance-futures","ETHUSDT",1724550040520,2.111,2751.05,2751.04,55.14]
["binance-futures","ETHUSDT",1724550066158,8.683,2751.82,2751.81,143.998]
["binance-futures","ETHUSDT",1724550106381,36.144,2754.92,2754.91,51.805]
["binance-futures","ETHUSDT",1724550132007,48.308,2754.29,2754.28,27.825]
["binance-futures","ETHUSDT",1724550174692,41.006,2753.47,2753.46,6.469]
["binance-futures","ETHUSDT",1724550201321,32.612,2753.4,2753.39,0.904]
["binance-futures","ETHUSDT",1724550271242,48.586,2752.86,2752.85,19.569]
["binance-futures","ETHUSDT",1724550317471,44.957,2753.01,2753.0,91.102]
["binance-futures","ETHUSDT",1724550335311,38.051,2751.46,2751.45,94.301]
["binance-futures","ETHUSDT",1724550369075,36.519,2752.32,2752.31,60.922]
["binance-futures","ETHUSDT",1724550407481,0.982,2749.14,2749.13,34.686]
["binance-futures","ETHUSDT",1724550468274,5.624,2750.76,2750.75,62.496]
["binance-futures","ETHUSDT",1724550507742,12.616,2748.69,2748.68,35.502]
["binance-futures","ETHUSDT",1724550534310,28.346,2750.72,2750.71,76.718]
["binance-futures","ETHUSDT",1724550559123,18.452,2749.91,2749.9,96.414]
["binance-futures","ETHUSDT",1724550597616,0.181,2753.03,2752.99,36.537]
["binance-futures","ETHUSDT",1724550656529,26.432,2756.31,2756.3,46.167]
["binance-futures","ETHUSDT",1724550658475,84.24,2756.15,2756.14,0.504]
["binance-futures","ETHUSDT",1724550728331,17.556,2755.61,2755.6,90.505]
["binance-futures","ETHUSDT",1724550753708,68.683,2756.84,2756.83,33.894]
["binance-futures","ETHUSDT",1724550792926,41.007,2757.73,2757.72,7.518]
["binance-futures","ETHUSDT",1724550819105,29.762,2758.55,2758.54,51.294]
["binance-futures","ETHUSDT",1724550890714,26.22,2759.3,2759.29,51.836]
["binance-futures","ETHUSDT",1724550936851,57.852,2758.1,2758.09,76.973]
["binance-futures","ETHUSDT",1724550965153,122.273,2758.99,2758.98,4.811]
["binance-futures","ETHUSDT",1724551012056,0.651,2758.41,2758.4,94.599]
["binance-futures","ETHUSDT",1724551044744,2.242,2758.01,2758.0,43.305]
["binance-futures","ETHUSDT",1724551120123,37.27,2758.55,2758.54,26.21]
["binance-futures","ETHUSDT",1724551166352,27.194,2758.95,2758.94,32.97]
["binance-futures","ETHUSDT",1724551196263,107.138,2757.79,2757.78,13.493]
["binance-futures","ETHUSDT",1724551222082,40.308,2757.11,2757.1,21.792]
["binance-futures","ETHUSDT",1724551266128,50.475,2758.43,2758.42,6.847]
["binance-futures","ETHUSDT",1724551333355,0.182,2755.38,2755.37,69.381]
["binance-futures","ETHUSDT",1724551335015,0.059,2755.7,2755.69,90.656]
["binance-futures","ETHUSDT",1724551403436,85.137,2757.49,2757.48,15.434]
["binance-futures","ETHUSDT",1724551431870,7.662,2757.37,2757.36,56.523]
["binance-futures","ETHUSDT",1724551477497,2.019,2757.42,2757.41,63.166]
["binance-futures","ETHUSDT",1724551504590,104.184,2757.75,2757.74,19.248]
["binance-futures","ETHUSDT",1724551547668,190.751,2758.0,2757.99,124.478]
["binance-futures","ETHUSDT",1724551621132,7.739,2757.93,2757.92,171.248]
["binance-futures","ETHUSDT",1724551647428,42.771,2759.0,2758.99,122.808]
["binance-futures","ETHUSDT",1724551688954,75.188,2760.39,2760.38,71.359]
["binance-futures","ETHUSDT",1724551716154,141.924,2759.51,2759.5,0.698]
["binance-futures","ETHUSDT",1724551788367,8.417,2759.7,2759.69,40.231]
["binance-futures","ETHUSDT",1724551833285,59.212,2760.1,2760.09,35.216]
["binance-futures","ETHUSDT",1724551861194,2.001,2760.91,2760.9,92.136]
["binance-futures","ETHUSDT",1724551906360,11.115,2760.2,2760.19,53.973]
["binance-futures","ETHUSDT",1724551938386,60.568,2759.99,2759.98,2.892]
["binance-futures","ETHUSDT",1724551978304,43.9,2761.13,2761.12,19.313]
["binance-futures","ETHUSDT",1724552011240,50.409,2761.52,2761.51,37.63]
["binance-futures","ETHUSDT",1724552082387,6.244,2761.52,2761.51,143.084]
["binance-futures","ETHUSDT",1724552127464,35.159,2759.32,2759.31,60.989]
["binance-futures","ETHUSDT",1724552154568,45.397,2759.5,2759.49,2.93]
["binance-futures","ETHUSDT",1724552181264,29.645,2759.17,2759.16,70.964]
["binance-futures","ETHUSDT",1724552232204,28.155,2757.93,2757.92,41.03]
["binance-futures","ETHUSDT",1724552301474,0.015,2760.24,2760.2,149.533]
["binance-futures","ETHUSDT",1724552329097,33.278,2761.0,2760.99,107.979]
["binance-futures","ETHUSDT",1724552373623,73.731,2760.43,2760.42,32.542]
["binance-futures","ETHUSDT",1724552406442,77.174,2760.89,2760.88,37.703]
["binance-futures","ETHUSDT",1724552456611,35.927,2761.67,2761.66,66.108]
["binance-futures","ETHUSDT",1724552533462,63.758,2762.43,2762.42,61.619]
["binance-futures","ETHUSDT",1724552565269,43.398,2762.85,2762.84,63.332]
["binance-futures","ETHUSDT",1724552613878,1.294,2763.48,2763.47,151.291]
["binance-futures","ETHUSDT",1724552645607,115.036,2763.4,2763.39,54.002]
["binance-futures","ETHUSDT",1724552718188,75.678,2763.22,2763.21,445.886]
["binance-futures","ETHUSDT",1724552720034,196.072,2763.22,2763.21,375.694]
["binance-futures","ETHUSDT",1724552794127,114.008,2763.01,2763.0,14.652]
["binance-futures","ETHUSDT",1724552837907,83.739,2762.62,2762.61,49.449]
["binance-futures","ETHUSDT",1724552867088,24.63,2761.93,2761.92,86.345]
["binance-futures","ETHUSDT",1724552895505,84.957,2762.2,2762.19,5.664]
["binance-futures","ETHUSDT",1724552940464,68.327,2762.82,2762.81,45.721]
["binance-futures","ETHUSDT",1724553013562,36.289,2763.34,2763.33,80.026]
["binance-futures","ETHUSDT",1724553059169,42.344,2763.32,2763.31,44.024]
["binance-futures","ETHUSDT",1724553085608,153.882,2763.35,2763.34,19.228]
["binance-futures","ETHUSDT",1724553114394,82.388,2763.81,2763.8,67.285]
["binance-futures","ETHUSDT",1724553160104,79.315,2763.75,2763.74,58.776]
["binance-futures","ETHUSDT",1724553233461,50.503,2763.9,2763.89,68.618]
["binance-futures","ETHUSDT",1724553261459,122.296,2764.1,2764.09,65.775]
["binance-futures","ETHUSDT",1724553309121,46.994,2764.13,2764.12,76.855]
["binance-futures","ETHUSDT",1724553339385,114.659,2763.99,2763.98,14.18]
["binance-futures","ETHUSDT",1724553381921,95.927,2763.57,2763.56,33.46]
["binance-futures","ETHUSDT",1724553463158,73.958,2762.99,2762.98,21.127]
["binance-futures","ETHUSDT",1724553493307,137.543,2763.23,2763.22,33.971]
["binance-futures","ETHUSDT",1724553542449,100.131,2763.72,2763.71,13.986]
["binance-futures","ETHUSDT",1724553572440,81.409,2764.22,2764.21,28.015]
["binance-futures","ETHUSDT",1724553601588,5.715,2763.87,2763.86,62.448]
["binance-futures","ETHUSDT",1724553649431,2.914,2764.49,2764.48,124.184]
["binance-futures","ETHUSDT",1724553697613,80.989,2764.81,2764.8,65.856]
["binance-futures","ETHUSDT",1724553765412,82.269,2763.79,2763.78,19.125]
["binance-futures","ETHUSDT",1724553798019,0.015,2764.65,2764.58,146.945]
["binance-futures","ETHUSDT",1724553829250,36.066,2764.8,2764.79,113.048]
["binance-futures","ETHUSDT",1724553882700,58.109,2764.99,2764.98,105.928]
["binance-futures","ETHUSDT",1724553961480,73.153,2764.39,2764.38,55.16]
["binance-futures","ETHUSDT",1724554011746,2.933,2764.29,2764.28,99.045]
["binance-futures","ETHUSDT",1724554045117,84.714,2764.47,2764.46,75.302]
["binance-futures","ETHUSDT",1724554073424,73.589,2764.49,2764.48,49.09]
["binance-futures","ETHUSDT",1724554123268,166.33,2763.79,2763.78,78.471]
["binance-futures","ETHUSDT",1724554191646,120.388,2762.17,2762.16,20.995]
["binance-futures","ETHUSDT",1724554217205,4.838,2762.22,2762.21,55.541]
["binance-futures","ETHUSDT",1724554263048,15.036,2762.24,2762.23,81.989]
["binance-futures","ETHUSDT",1724554293720,18.692,2763.63,2763.62,88.463]
["binance-futures","ETHUSDT",1724554344835,77.828,2763.75,2763.74,71.385]
["binance-futures","ETHUSDT",1724554377160,2.005,2764.26,2764.25,148.844]
["binance-futures","ETHUSDT",1724554453403,7.396,2763.55,2763.54,79.754]
["binance-futures","ETHUSDT",1724554504205,107.774,2762.94,2762.93,0.717]
["binance-futures","ETHUSDT",1724554534368,67.131,2762.78,2762.77,13.595]
["binance-futures","ETHUSDT",1724554584285,6.063,2763.2,2763.19,57.104]
["binance-futures","ETHUSDT",1724554618307,76.343,2763.21,2763.2,2.146]
["binance-futures","ETHUSDT",1724554700053,99.915,2762.58,2762.57,3.097]
["binance-futures","ETHUSDT",1724554745113,58.867,2762.0,2761.99,158.532]
["binance-futures","ETHUSDT",1724554775041,60.338,2763.0,2762.99,75.369]
["binance-futures","ETHUSDT",1724554808872,43.439,2762.98,2762.97,11.775]
["binance-futures","ETHUSDT",1724554856354,78.148,2763.54,2763.53,27.786]
["binance-futures","ETHUSDT",1724554936404,107.867,2762.7,2762.69,23.609]
["binance-futures","ETHUSDT",1724554938467,64.715,2762.7,2762.69,75.437]
["binance-futures","ETHUSDT",1724555007776,46.311,2761.55,2761.54,45.144]
["binance-futures","ETHUSDT",1724555034101,40.851,2761.78,2761.77,45.181]
["binance-futures","ETHUSDT",1724555079273,5.644,2761.08,2761.07,113.298]
["binance-futures","ETHUSDT",1724555110906,54.779,2760.9,2760.89,19.388]
["binance-futures","ETHUSDT",1724555182834,40.668,2759.67,2759.66,71.99]
["binance-futures","ETHUSDT",1724555234553,114.893,2759.53,2759.52,131.95]
["binance-futures","ETHUSDT",1724555264535,13.989,2760.9,2760.89,74.362]
["binance-futures","ETHUSDT",1724555311612,48.352,2761.59,2761.58,38.04]
["binance-futures","ETHUSDT",1724555342994,48.284,2761.85,2761.84,24.867]
["binance-futures","ETHUSDT",1724555421253,79.519,2761.61,2761.6,31.934]
["binance-futures","ETHUSDT",1724555467648,45.966,2762.46,2762.45,28.816]
["binance-futures","ETHUSDT",1724555481258,77.483,2762.7,2762.69,21.866]
["binance-futures","ETHUSDT",1724555547623,71.299,2762.42,2762.41,43.688]
["binance-futures","ETHUSDT",1724555581271,72.893,2762.28,2762.27,47.683]
["binance-futures","ETHUSDT",1724555660384,167.12,2762.21,2762.2,6.831]
["binance-futures","ETHUSDT",1724555662035,208.61,2762.06,2762.05,0.763]
["binance-futures","ETHUSDT",1724555738464,21.786,2763.31,2763.3,164.705]
["binance-futures","ETHUSDT",1724555769856,131.604,2762.85,2762.84,0.903]
["binance-futures","ETHUSDT",1724555819447,138.235,2762.83,2762.82,19.703]
["binance-futures","ETHUSDT",1724555851853,1.672,2763.41,2763.4,89.586]
["binance-futures","ETHUSDT",1724555895573,2.282,2763.22,2763.21,45.69]
["binance-futures","ETHUSDT",1724555973907,102.849,2762.44,2762.43,12.439]
["binance-futures","ETHUSDT",1724556005450,47.033,2761.17,2761.16,30.243]
["binance-futures","ETHUSDT",1724556051706,192.588,2759.42,2759.41,19.511]
["binance-futures","ETHUSDT",1724556078658,23.397,2759.28,2759.27,57.038]
["binance-futures","ETHUSDT",1724556127454,60.305,2760.28,2760.27,1.51]
["binance-futures","ETHUSDT",1724556205001,51.467,2758.08,2758.07,43.712]
["binance-futures","ETHUSDT",1724556230527,39.737,2758.49,2758.48,28.425]
["binance-futures","ETHUSDT",1724556273557,86.813,2758.24,2758.23,37.582]
["binance-futures","ETHUSDT",1724556302287,11.55,2758.22,2758.21,85.548]
["binance-futures","ETHUSDT",1724556376709,80.283,2757.4,2757.39,60.918]
["binance-futures","ETHUSDT",1724556378988,65.821,2757.4,2757.39,61.47]
["binance-futures","ETHUSDT",1724556451369,21.804,2756.27,2756.26,72.977]
["binance-futures","ETHUSDT",1724556496658,0.696,2757.34,2757.33,149.078]
["binance-futures","ETHUSDT",1724556527419,42.618,2758.35,2758.34,96.883]
["binance-futures","ETHUSDT",1724556559122,0.668,2758.72,2758.71,158.553]
["binance-futures","ETHUSDT",1724556609467,14.664,2758.73,2758.72,69.991]
["binance-futures","ETHUSDT",1724556685622,13.386,2756.85,2756.84,111.546]
["binance-futures","ETHUSDT",1724556716804,35.877,2757.76,2757.75,84.838]
["binance-futures","ETHUSDT",1724556766305,41.401,2758.08,2758.07,34.124]
["binance-futures","ETHUSDT",1724556798409,67.764,2758.18,2758.17,57.141]
["binance-futures","ETHUSDT",1724556847322,129.874,2758.42,2758.41,114.348]
["binance-futures","ETHUSDT",1724556926115,149.88,2756.5,2756.49,88.392]
["binance-futures","ETHUSDT",1724556954807,71.363,2756.46,2756.45,86.233]
["binance-futures","ETHUSDT",1724556998813,80.983,2757.68,2757.67,101.077]
["binance-futures","ETHUSDT",1724557030749,43.826,2756.97,2756.96,71.159]
["binance-futures","ETHUSDT",1724557078249,75.588,2755.71,2755.7,1.039]
["binance-futures","ETHUSDT",1724557108819,34.61,2755.93,2755.92,129.286]
["binance-futures","ETHUSDT",1724557180375,96.375,2755.48,2755.47,21.802]
["binance-futures","ETHUSDT",1724557219039,1.034,2755.36,2755.35,143.746]
["binance-futures","ETHUSDT",1724557240960,0.69,2754.79,2754.78,84.987]
["binance-futures","ETHUSDT",1724557274528,2.318,2755.0,2754.99,150.46]
["binance-futures","ETHUSDT",1724557315110,2.149,2756.13,2756.12,47.331]
["binance-futures","ETHUSDT",1724557389242,110.926,2756.77,2756.76,56.039]
["binance-futures","ETHUSDT",1724557438527,5.755,2756.86,2756.85,135.687]
["binance-futures","ETHUSDT",1724557467724,91.783,2755.51,2755.5,45.897]
["binance-futures","ETHUSDT",1724557497323,118.405,2754.79,2754.78,27.404]
["binance-futures","ETHUSDT",1724557539548,84.356,2755.94,2755.93,3.086]
["binance-futures","ETHUSDT",1724557610810,136.931,2756.08,2756.07,2.215]
["binance-futures","ETHUSDT",1724557638764,26.785,2754.91,2754.9,120.439]
["binance-futures","ETHUSDT",1724557684267,35.202,2757.44,2757.43,120.056]
["binance-futures","ETHUSDT",1724557710382,49.199,2756.61,2756.6,13.99]
["binance-futures","ETHUSDT",1724557747439,5.864,2759.77,2759.76,41.327]
["binance-futures","ETHUSDT",1724557773538,66.965,2758.58,2758.57,2.385]
["binance-futures","ETHUSDT",1724557834342,13.025,2757.44,2757.43,64.305]
["binance-futures","ETHUSDT",1724557875755,0.028,2761.29,2761.28,99.896]
["binance-futures","ETHUSDT",1724557898836,45.021,2763.0,2762.99,3.464]
["binance-futures","ETHUSDT",1724557934501,13.536,2763.1,2763.09,98.195]
["binance-futures","ETHUSDT",1724557957199,63.124,2760.27,2760.26,4.249]
["binance-futures","ETHUSDT",1724558016478,59.362,2757.01,2757.0,4.964]
["binance-futures","ETHUSDT",1724558053060,3.6,2757.32,2757.31,130.536]
["binance-futures","ETHUSDT",1724558076928,5.392,2757.02,2757.01,91.891]
["binance-futures","ETHUSDT",1724558100553,6.01,2759.78,2759.77,82.608]
["binance-futures","ETHUSDT",1724558137420,60.767,2757.52,2757.51,74.923]
["binance-futures","ETHUSDT",1724558194677,62.852,2758.14,2758.13,35.521]
["binance-futures","ETHUSDT",1724558237693,7.405,2759.76,2759.75,33.622]
["binance-futures","ETHUSDT",1724558263909,50.348,2761.16,2761.15,6.459]
["binance-futures","ETHUSDT",1724558291927,65.667,2762.22,2762.21,28.304]
["binance-futures","ETHUSDT",1724558331273,10.327,2762.44,2762.43,150.079]
["binance-futures","ETHUSDT",1724558355937,31.144,2763.34,2763.33,51.524]
["binance-futures","ETHUSDT",1724558396314,0.554,2763.06,2763.05,97.503]
["binance-futures","ETHUSDT",1724558460653,73.237,2762.83,2762.82,0.983]
["binance-futures","ETHUSDT",1724558489118,58.797,2761.96,2761.95,4.639]
["binance-futures","ETHUSDT",1724558529752,101.315,2760.6,2760.59,13.885]
["binance-futures","ETHUSDT",1724558556696,41.212,2761.09,2761.08,43.773]
["binance-futures","ETHUSDT",1724558626914,162.497,2759.67,2759.66,3.002]
["binance-futures","ETHUSDT",1724558671265,83.782,2759.48,2759.47,16.364]
["binance-futures","ETHUSDT",1724558698477,80.033,2758.93,2758.92,26.097]
["binance-futures","ETHUSDT",1724558742618,40.239,2758.01,2758.0,77.798]
["binance-futures","ETHUSDT",1724558773366,7.064,2756.56,2756.55,69.39]
["binance-futures","ETHUSDT",1724558838596,35.052,2756.26,2756.25,60.849]
["binance-futures","ETHUSDT",1724558882188,207.373,2754.81,2754.8,11.697]
["binance-futures","ETHUSDT",1724558908407,16.824,2754.67,2754.66,91.909]
["binance-futures","ETHUSDT",1724558936589,590.299,2754.25,2754.24,143.79]
["binance-futures","ETHUSDT",1724558978861,72.322,2758.24,2758.23,1.993]
["binance-futures","ETHUSDT",1724559009504,86.396,2758.15,2758.14,12.324]
["binance-futures","ETHUSDT",1724559060899,73.011,2758.01,2758.0,50.524]
["binance-futures","ETHUSDT",1724559135655,8.832,2756.43,2756.42,68.901]
["binance-futures","ETHUSDT",1724559162748,14.578,2756.02,2756.01,84.652]
["binance-futures","ETHUSDT",1724559206605,15.529,2756.39,2756.38,88.442]
["binance-futures","ETHUSDT",1724559233839,16.189,2756.46,2756.45,90.981]
["binance-futures","ETHUSDT",1724559279523,49.02,2756.27,2756.26,9.902]
["binance-futures","ETHUSDT",1724559352171,38.223,2756.22,2756.21,31.138]
["binance-futures","ETHUSDT",1724559380659,27.168,2755.23,2755.22,61.373]
["binance-futures","ETHUSDT",1724559425725,3.085,2754.61,2754.6,119.014]
["binance-futures","ETHUSDT",1724559455298,27.538,2756.24,2756.23,144.534]
["binance-futures","ETHUSDT",1724559531261,74.335,2756.94,2756.93,78.242]
["binance-futures","ETHUSDT",1724559578544,0.225,2757.71,2757.7,178.944]
["binance-futures","ETHUSDT",1724559603939,23.962,2758.76,2758.75,63.074]
["binance-futures","ETHUSDT",1724559648725,9.171,2759.35,2759.34,45.255]
["binance-futures","ETHUSDT",1724559678183,59.803,2758.07,2758.06,1.065]
["binance-futures","ETHUSDT",1724559707510,12.372,2759.22,2759.21,89.952]
["binance-futures","ETHUSDT",1724559751119,28.801,2758.41,2758.4,51.865]
["binance-futures","ETHUSDT",1724559831463,26.488,2760.0,2759.99,211.699]
["binance-futures","ETHUSDT",1724559878527,75.982,2760.05,2760.04,3.254]
["binance-futures","ETHUSDT",1724559909037,109.239,2759.81,2759.8,3.555]
["binance-futures","ETHUSDT",1724559941609,80.604,2759.64,2759.63,53.016]
["binance-futures","ETHUSDT",1724559990296,85.713,2760.33,2760.32,70.986]
["binance-futures","ETHUSDT",1724560070968,72.798,2761.2,2761.19,93.687]
["binance-futures","ETHUSDT",1724560103434,33.628,2760.95,2760.94,719.525]
["binance-futures","ETHUSDT",1724560156081,116.922,2761.72,2761.71,77.958]
["binance-futures","ETHUSDT",1724560187088,4.355,2761.73,2761.72,170.044]
["binance-futures","ETHUSDT",1724560232155,145.998,2761.05,2761.04,1.518]
["binance-futures","ETHUSDT",1724560296717,170.029,2760.01,2760.0,11.497]
["binance-futures","ETHUSDT",1724560324912,1.574,2761.39,2761.38,84.694]
["binance-futures","ETHUSDT",1724560371014,94.511,2762.15,2762.14,5.331]
["binance-futures","ETHUSDT",1724560401366,98.775,2762.02,2762.01,1.713]
["binance-futures","ETHUSDT",1724560474595,36.066,2762.01,2762.0,97.138]
["binance-futures","ETHUSDT",1724560477191,40.155,2762.19,2762.18,124.309]
["binance-futures","ETHUSDT",1724560528077,31.542,2762.48,2762.47,100.605]
["binance-futures","ETHUSDT",1724560591469,52.83,2764.4,2764.39,32.841]
["binance-futures","ETHUSDT",1724560620605,23.927,2764.26,2764.25,59.565]
["binance-futures","ETHUSDT",1724560647817,40.446,2764.11,2764.1,62.901]
["binance-futures","ETHUSDT",1724560688984,0.523,2764.59,2764.58,170.162]
["binance-futures","ETHUSDT",1724560759061,158.885,2764.58,2764.57,12.977]
["binance-futures","ETHUSDT",1724560800222,98.84,2764.89,2764.88,5.114]
["binance-futures","ETHUSDT",1724560827706,62.762,2765.05,2765.04,120.823]
["binance-futures","ETHUSDT",1724560855697,306.78,2765.57,2765.56,81.917]
["binance-futures","ETHUSDT",1724560898075,42.447,2764.85,2764.84,85.601]
["binance-futures","ETHUSDT",1724560965453,113.956,2765.7,2765.69,156.835]
["binance-futures","ETHUSDT",1724560991952,0.19,2765.52,2765.51,112.778]
["binance-futures","ETHUSDT",1724561036172,196.335,2764.04,2764.03,6.71]
["binance-futures","ETHUSDT",1724561065689,97.786,2764.73,2764.72,15.276]
["binance-futures","ETHUSDT",1724561109204,1.164,2765.38,2765.37,198.88]
["binance-futures","ETHUSDT",1724561134937,54.836,2765.89,2765.88,218.386]
["binance-futures","ETHUSDT",1724561201930,33.865,2765.97,2765.96,91.02]
["binance-futures","ETHUSDT",1724561249814,9.088,2765.87,2765.86,110.517]
["binance-futures","ETHUSDT",1724561278730,1.784,2765.82,2765.81,155.598]
["binance-futures","ETHUSDT",1724561309413,0.477,2765.65,2765.64,84.709]
["binance-futures","ETHUSDT",1724561348258,104.715,2766.6,2766.59,81.88]
["binance-futures","ETHUSDT",1724561419671,29.549,2764.61,2764.6,76.02]
["binance-futures","ETHUSDT",1724561462513,88.522,2765.83,2765.82,42.351]
["binance-futures","ETHUSDT",1724561490656,116.892,2766.86,2766.85,38.037]
["binance-futures","ETHUSDT",1724561515162,92.78,2766.31,2766.3,5.652]
["binance-futures","ETHUSDT",1724561562463,59.816,2766.01,2766.0,54.94]
["binance-futures","ETHUSDT",1724561637504,67.382,2766.03,2766.02,44.368]
["binance-futures","ETHUSDT",1724561685107,3.736,2765.31,2765.3,69.012]
["binance-futures","ETHUSDT",1724561712279,29.58,2765.31,2765.3,69.949]
["binance-futures","ETHUSDT",1724561742582,4.732,2766.32,2766.31,164.548]
["binance-futures","ETHUSDT",1724561786523,8.962,2766.94,2766.93,110.31]
["binance-futures","ETHUSDT",1724561815214,91.488,2767.37,2767.36,56.402]
["binance-futures","ETHUSDT",1724561892528,58.024,2765.0,2764.99,25.904]
["binance-futures","ETHUSDT",1724561944840,62.301,2766.07,2766.06,52.47]
["binance-futures","ETHUSDT",1724561976316,0.949,2766.35,2766.34,105.702]
["binance-futures","ETHUSDT",1724562022194,73.233,2765.61,2765.6,61.922]
["binance-futures","ETHUSDT",1724562052072,31.134,2764.49,2764.48,47.865]
["binance-futures","ETHUSDT",1724562127222,48.077,2764.58,2764.57,41.578]
["binance-futures","ETHUSDT",1724562178358,5.057,2764.54,2764.53,105.63]
["binance-futures","ETHUSDT",1724562196589,10.472,2764.4,2764.39,58.789]
["binance-futures","ETHUSDT",1724562259514,136.145,2763.19,2763.18,82.801]
["binance-futures","ETHUSDT",1724562290221,94.981,2763.66,2763.65,19.443]
["binance-futures","ETHUSDT",1724562366294,71.769,2763.75,2763.74,7.419]
["binance-futures","ETHUSDT",1724562417036,19.622,2764.99,2764.98,68.722]
["binance-futures","ETHUSDT",1724562449548,33.806,2765.4,2765.39,115.184]
["binance-futures","ETHUSDT",1724562483071,609.676,2765.12,2765.11,79.371]
["binance-futures","ETHUSDT",1724562527358,56.811,2764.33,2764.32,52.05]
["binance-futures","ETHUSDT",1724562560170,55.306,2763.73,2763.72,43.365]
["binance-futures","ETHUSDT",1724562610492,39.8,2763.73,2763.72,81.138]
["binance-futures","ETHUSDT",1724562684703,103.696,2764.01,2764.0,6.311]
["binance-futures","ETHUSDT",1724562712362,70.182,2764.39,2764.38,11.473]
["binance-futures","ETHUSDT",1724562759137,72.787,2765.25,2765.24,22.471]
["binance-futures","ETHUSDT",1724562790176,4.421,2765.53,2765.52,83.268]
["binance-futures","ETHUSDT",1724562865669,45.343,2766.15,2766.14,115.06]
["binance-futures","ETHUSDT",1724562907457,88.368,2765.88,2765.87,44.716]
["binance-futures","ETHUSDT",1724562937570,15.807,2765.01,2765.0,52.0]
["binance-futures","ETHUSDT",1724562985204,18.392,2765.03,2765.02,171.907]
["binance-futures","ETHUSDT",1724563013422,2.758,2766.5,2766.49,28.423]
["binance-futures","ETHUSDT",1724563097582,49.614,2767.31,2767.3,11.068]
["binance-futures","ETHUSDT",1724563140072,50.257,2767.14,2767.13,111.966]
["binance-futures","ETHUSDT",1724563171305,66.871,2766.36,2766.35,9.951]
["binance-futures","ETHUSDT",1724563215905,96.729,2765.25,2765.24,3.138]
["binance-futures","ETHUSDT",1724563246292,13.643,2764.34,2764.33,71.103]
["binance-futures","ETHUSDT",1724563277487,80.572,2764.71,2764.7,132.428]
["binance-futures","ETHUSDT",1724563327791,2.818,2766.63,2766.62,232.421]
["binance-futures","ETHUSDT",1724563403531,15.845,2767.58,2767.57,131.913]
["binance-futures","ETHUSDT",1724563429011,83.805,2766.87,2766.86,51.682]
["binance-futures","ETHUSDT",1724563475752,152.065,2766.58,2766.57,16.659]
["binance-futures","ETHUSDT",1724563503606,74.051,2766.78,2766.77,1.742]
["binance-futures","ETHUSDT",1724563550224,70.931,2766.62,2766.61,2.37]
["binance-futures","ETHUSDT",1724563625653,20.644,2766.99,2766.98,150.303]
["binance-futures","ETHUSDT",1724563653560,48.839,2767.3,2767.29,43.868]
["binance-futures","ETHUSDT",1724563704561,124.2,2767.59,2767.58,15.183]
["binance-futures","ETHUSDT",1724563733733,55.365,2766.88,2766.87,52.38]
["binance-futures","ETHUSDT",1724563812879,90.663,2765.69,2765.68,1.491]
["binance-futures","ETHUSDT",1724563856694,48.763,2764.48,2764.47,39.736]
["binance-futures","ETHUSDT",1724563882707,68.796,2763.84,2763.83,57.673]
["binance-futures","ETHUSDT",1724563930565,86.111,2765.39,2765.38,28.707]
["binance-futures","ETHUSDT",1724563961522,202.577,2765.92,2765.91,2.482]
["binance-futures","ETHUSDT",1724563997680,18.167,2766.15,2766.14,154.021]
["binance-futures","ETHUSDT",1724564050270,68.649,2765.68,2765.67,49.249]
["binance-futures","ETHUSDT",1724564132310,100.293,2765.51,2765.5,2.692]
["binance-futures","ETHUSDT",1724564181978,18.711,2766.47,2766.46,56.669]
["binance-futures","ETHUSDT",1724564211357,106.178,2767.0,2766.99,12.178]
["binance-futures","ETHUSDT",1724564240213,24.57,2766.5,2766.49,72.299]
["binance-futures","ETHUSDT",1724564284940,30.577,2768.56,2768.55,79.438]
["binance-futures","ETHUSDT",1724564353748,40.167,2767.43,2767.42,63.866]
["binance-futures","ETHUSDT",1724564386403,204.975,2766.67,2766.66,2.134]
["binance-futures","ETHUSDT",1724564434896,127.315,2766.26,2766.25,2.144]
["binance-futures","ETHUSDT",1724564463969,141.649,2765.65,2765.64,0.765]
["binance-futures","ETHUSDT",1724564506754,93.849,2765.26,2765.25,65.196]
["binance-futures","ETHUSDT",1724564574383,116.233,2764.84,2764.83,4.006]
["binance-futures","ETHUSDT",1724564599220,54.854,2764.18,2764.17,26.583]
["binance-futures","ETHUSDT",1724564639335,79.141,2763.33,2763.32,28.958]
["binance-futures","ETHUSDT",1724564668129,55.826,2763.55,2763.54,23.538]
["binance-futures","ETHUSDT",1724564713733,144.866,2762.51,2762.5,9.839]
["binance-futures","ETHUSDT",1724564742710,0.547,2763.15,2763.14,224.679]
["binance-futures","ETHUSDT",1724564819566,35.456,2764.0,2763.99,86.878]
["binance-futures","ETHUSDT",1724564864762,126.902,2761.86,2761.85,2.49]
["binance-futures","ETHUSDT",1724564892365,119.73,2761.83,2761.82,4.353]
["binance-futures","ETHUSDT",1724564917468,202.759,2761.12,2761.11,14.276]
["binance-futures","ETHUSDT",1724564959209,64.405,2760.98,2760.97,20.475]
["binance-futures","ETHUSDT",1724565031133,121.073,2760.57,2760.56,11.213]
["binance-futures","ETHUSDT",1724565076171,7.544,2760.03,2760.02,190.29]
["binance-futures","ETHUSDT",1724565105881,0.807,2760.35,2760.34,138.308]
["binance-futures","ETHUSDT",1724565136138,85.886,2761.25,2761.24,3.168]
["binance-futures","ETHUSDT",1724565184564,66.101,2761.52,2761.51,42.288]
["binance-futures","ETHUSDT",1724565264340,76.363,2761.22,2761.21,0.28]
["binance-futures","ETHUSDT",1724565297407,120.003,2760.8,2760.79,4.371]
["binance-futures","ETHUSDT",1724565350318,13.882,2760.42,2760.41,90.734]
["binance-futures","ETHUSDT",1724565383088,14.605,2760.74,2760.73,123.188]
["binance-futures","ETHUSDT",1724565432106,29.994,2760.94,2760.93,89.228]
["binance-futures","ETHUSDT",1724565462418,163.372,2760.01,2760.0,9.457]
["binance-futures","ETHUSDT",1724565540369,45.769,2760.99,2760.98,37.479]
["binance-futures","ETHUSDT",1724565582752,93.541,2762.0,2761.99,20.332]
["binance-futures","ETHUSDT",1724565609602,70.888,2762.3,2762.29,6.822]
["binance-futures","ETHUSDT",1724565653019,44.956,2761.03,2761.02,53.097]
["binance-futures","ETHUSDT",1724565690146,139.448,2761.03,2761.02,62.49]
["binance-futures","ETHUSDT",1724565755738,81.049,2763.09,2763.08,13.896]
["binance-futures","ETHUSDT",1724565800368,42.787,2762.6,2762.59,49.35]
["binance-futures","ETHUSDT",1724565831524,24.047,2761.89,2761.88,69.164]
["binance-futures","ETHUSDT",1724565862969,86.274,2762.19,2762.18,21.136]
["binance-futures","ETHUSDT",1724565913331,103.306,2762.33,2762.32,5.433]
["binance-futures","ETHUSDT",1724565996735,104.713,2761.66,2761.65,4.191]
["binance-futures","ETHUSDT",1724566036246,28.895,2757.92,2757.91,76.087]
["binance-futures","ETHUSDT",1724566063333,51.287,2758.78,2758.77,28.59]
["binance-futures","ETHUSDT",1724566095829,50.532,2757.78,2757.77,76.681]
["binance-futures","ETHUSDT",1724566135755,50.348,2756.19,2756.18,26.054]
["binance-futures","ETHUSDT",1724566162381,77.666,2756.99,2756.98,49.785]
["binance-futures","ETHUSDT",1724566204828,160.792,2755.64,2755.63,7.874]
["binance-futures","ETHUSDT",1724566269688,42.551,2755.83,2755.82,41.397]
["binance-futures","ETHUSDT",1724566296484,23.311,2756.8,2756.79,73.336]
["binance-futures","ETHUSDT",1724566340448,35.988,2757.22,2757.21,50.01]
["binance-futures","ETHUSDT",1724566370525,57.453,2756.46,2756.45,39.873]
["binance-futures","ETHUSDT",1724566444322,87.496,2759.3,2759.29,3.477]
["binance-futures","ETHUSDT",1724566493808,23.122,2759.04,2759.03,55.661]
["binance-futures","ETHUSDT",1724566524870,79.406,2758.92,2758.91,6.844]
["binance-futures","ETHUSDT",1724566572285,4.963,2758.07,2758.06,100.664]
["binance-futures","ETHUSDT",1724566604679,7.729,2758.55,2758.54,93.578]
["binance-futures","ETHUSDT",1724566677843,32.946,2757.13,2757.12,48.6]
["binance-futures","ETHUSDT",1724566724214,66.999,2756.65,2756.64,18.197]
["binance-futures","ETHUSDT",1724566751973,83.062,2756.25,2756.24,0.245]
["binance-futures","ETHUSDT",1724566781779,122.686,2756.02,2756.01,2.781]
["binance-futures","ETHUSDT",1724566828559,134.68,2756.43,2756.42,64.894]
["binance-futures","ETHUSDT",1724566858433,74.938,2756.69,2756.68,11.925]
["binance-futures","ETHUSDT",1724566904072,56.201,2757.31,2757.3,34.781]
["binance-futures","ETHUSDT",1724566973831,25.768,2758.85,2758.84,182.934]
["binance-futures","ETHUSDT",1724567002404,4.328,2757.4,2757.39,116.333]
["binance-futures","ETHUSDT",1724567051693,2.823,2757.07,2757.06,127.424]
["binance-futures","ETHUSDT",1724567083350,10.962,2757.96,2757.95,148.625]
["binance-futures","ETHUSDT",1724567125996,106.611,2759.12,2759.11,0.309]
["binance-futures","ETHUSDT",1724567195305,5.544,2759.34,2759.33,192.227]
["binance-futures","ETHUSDT",1724567223629,106.292,2759.34,2759.33,10.957]
["binance-futures","ETHUSDT",1724567271337,43.791,2757.68,2757.67,47.573]
["binance-futures","ETHUSDT",1724567302749,45.673,2757.18,2757.17,53.126]
["binance-futures","ETHUSDT",1724567387484,273.959,2756.59,2756.58,149.034]
["binance-futures","ETHUSDT",1724567434819,66.887,2756.17,2756.16,145.803]
["binance-futures","ETHUSDT",1724567446630,84.54,2756.31,2756.3,39.712]
["binance-futures","ETHUSDT",1724567510092,181.857,2755.01,2755.0,18.754]
["binance-futures","ETHUSDT",1724567536066,12.0,2754.73,2754.72,126.504]
["binance-futures","ETHUSDT",1724567565075,81.966,2755.44,2755.43,62.968]
["binance-futures","ETHUSDT",1724567613148,95.105,2755.3,2755.29,27.395]
["binance-futures","ETHUSDT",1724567688458,0.714,2757.5,2757.49,138.647]
["binance-futures","ETHUSDT",1724567716661,66.126,2758.39,2758.38,17.098]
["binance-futures","ETHUSDT",1724567758647,54.323,2759.98,2759.97,29.973]
["binance-futures","ETHUSDT",1724567786587,72.846,2760.37,2760.36,62.421]
["binance-futures","ETHUSDT",1724567831687,0.073,2758.46,2758.45,116.558]
["binance-futures","ETHUSDT",1724567910119,64.329,2757.82,2757.81,23.417]
["binance-futures","ETHUSDT",1724567941947,15.751,2759.2,2759.19,73.346]
["binance-futures","ETHUSDT",1724567987128,151.575,2757.53,2757.52,8.451]
["binance-futures","ETHUSDT",1724568019082,60.913,2757.94,2757.93,14.609]
["binance-futures","ETHUSDT",1724568067686,170.509,2756.04,2756.03,1.343]
["binance-futures","ETHUSDT",1724568140636,41.235,2754.45,2754.44,48.987]
["binance-futures","ETHUSDT",1724568169377,169.792,2754.02,2754.01,0.286]
["binance-futures","ETHUSDT",1724568210427,404.397,2753.5,2753.49,210.931]
["binance-futures","ETHUSDT",1724568237810,133.082,2755.31,2755.3,20.205]
["binance-futures","ETHUSDT",1724568267374,132.272,2754.57,2754.56,7.481]
["binance-futures","ETHUSDT",1724568315642,189.618,2754.64,2754.63,5.365]
["binance-futures","ETHUSDT",1724568388543,105.08,2754.44,2754.43,35.785]
["binance-futures","ETHUSDT",1724568434435,76.7,2755.82,2755.81,35.95]
["binance-futures","ETHUSDT",1724568463172,192.564,2756.48,2756.47,0.921]
["binance-futures","ETHUSDT",1724568494425,44.402,2756.01,2756.0,74.862]
["binance-futures","ETHUSDT",1724568546350,65.829,2754.42,2754.41,40.912]
["binance-futures","ETHUSDT",1724568621439,43.357,2754.92,2754.91,46.776]
["binance-futures","ETHUSDT",1724568668602,44.466,2755.76,2755.75,110.389]
["binance-futures","ETHUSDT",1724568699653,154.869,2754.69,2754.68,1.899]
["binance-futures","ETHUSDT",1724568734788,4.015,2754.89,2754.88,122.721]
["binance-futures","ETHUSDT",1724568788180,64.345,2755.89,2755.88,10.809]
["binance-futures","ETHUSDT",1724568862038,193.226,2755.16,2755.15,12.404]
["binance-futures","ETHUSDT",1724568887993,12.773,2753.57,2753.56,94.029]
["binance-futures","ETHUSDT",1724568927481,41.956,2751.87,2751.86,81.838]
["binance-futures","ETHUSDT",1724568956449,16.422,2752.0,2751.99,103.958]
["binance-futures","ETHUSDT",1724568997601,49.851,2751.5,2751.49,57.703]
["binance-futures","ETHUSDT",1724569025663,27.071,2751.5,2751.49,69.761]
["binance-futures","ETHUSDT",1724569094479,104.588,2752.3,2752.29,94.044]
["binance-futures","ETHUSDT",1724569140799,61.852,2752.47,2752.46,34.495]
["binance-futures","ETHUSDT",1724569162392,55.758,2752.47,2752.46,53.6]
["binance-futures","ETHUSDT",1724569201404,14.024,2753.5,2753.49,168.61]
["binance-futures","ETHUSDT",1724569248377,101.221,2752.77,2752.76,35.262]
["binance-futures","ETHUSDT",1724569321663,125.275,2752.72,2752.71,83.903]
["binance-futures","ETHUSDT",1724569369868,46.785,2754.52,2754.51,20.575]
["binance-futures","ETHUSDT",1724569400465,68.433,2752.34,2752.33,11.402]
["binance-futures","ETHUSDT",1724569432905,27.851,2751.48,2751.47,170.689]
["binance-futures","ETHUSDT",1724569480073,73.38,2751.69,2751.68,38.079]
["binance-futures","ETHUSDT",1724569556237,109.498,2751.29,2751.28,28.632]
["binance-futures","ETHUSDT",1724569558788,75.104,2751.29,2751.28,60.861]
["binance-futures","ETHUSDT",1724569627612,10.589,2750.97,2750.96,104.933]
["binance-futures","ETHUSDT",1724569656009,68.747,2749.55,2749.54,0.943]
["binance-futures","ETHUSDT",1724569697458,147.899,2748.71,2748.7,18.401]
["binance-futures","ETHUSDT",1724569721948,76.606,2748.05,2748.04,1.753]
["binance-futures","ETHUSDT",1724569780885,18.096,2747.58,2747.57,100.949]
["binance-futures","ETHUSDT",1724569821725,87.596,2745.31,2745.3,30.026]
["binance-futures","ETHUSDT",1724569845722,5.443,2744.38,2744.37,148.542]
["binance-futures","ETHUSDT",1724569883987,32.234,2744.71,2744.7,0.735]
["binance-futures","ETHUSDT",1724569909668,12.831,2744.64,2744.63,183.41]
["binance-futures","ETHUSDT",1724569972016,118.776,2744.88,2744.87,11.357]
["binance-futures","ETHUSDT",1724570008836,58.548,2741.94,2741.93,37.362]
["binance-futures","ETHUSDT",1724570032486,50.265,2741.93,2741.92,30.628]
["binance-futures","ETHUSDT",1724570056097,45.612,2740.66,2740.65,40.513]
["binance-futures","ETHUSDT",1724570094202,0.008,2740.39,2740.38,102.779]
["binance-futures","ETHUSDT",1724570154806,62.866,2743.87,2743.86,1.004]
["binance-futures","ETHUSDT",1724570156465,3.359,2743.49,2743.48,54.154]
["binance-futures","ETHUSDT",1724570217116,82.674,2739.09,2739.08,13.078]
["binance-futures","ETHUSDT",1724570240861,11.482,2741.0,2740.99,95.417]
["binance-futures","ETHUSDT",1724570279139,35.287,2741.24,2741.23,15.308]
["binance-futures","ETHUSDT",1724570303524,6.399,2739.13,2739.12,104.525]
["binance-futures","ETHUSDT",1724570339790,3.183,2738.0,2737.99,184.005]
["binance-futures","ETHUSDT",1724570398461,92.6,2737.5,2737.49,6.803]
["binance-futures","ETHUSDT",1724570423051,54.555,2738.93,2738.92,1.986]
["binance-futures","ETHUSDT",1724570459958,14.944,2738.88,2738.87,159.156]
["binance-futures","ETHUSDT",1724570483255,44.598,2738.93,2738.92,30.791]
["binance-futures","ETHUSDT",1724570541581,97.155,2743.42,2743.41,163.604]
["binance-futures","ETHUSDT",1724570577305,16.052,2746.5,2746.49,49.569]
["binance-futures","ETHUSDT",1724570601203,54.228,2745.58,2745.57,11.886]
["binance-futures","ETHUSDT",1724570640025,0.014,2748.21,2748.16,38.841]
["binance-futures","ETHUSDT",1724570667264,49.701,2748.17,2748.16,114.049]
["binance-futures","ETHUSDT",1724570724955,131.422,2751.41,2751.4,2.641]
["binance-futures","ETHUSDT",1724570726448,48.006,2750.79,2750.78,29.939]
["binance-futures","ETHUSDT",1724570792303,120.208,2750.12,2750.11,28.849]
["binance-futures","ETHUSDT",1724570831375,2.603,2747.54,2747.53,106.347]
["binance-futures","ETHUSDT",1724570858491,37.129,2747.41,2747.4,44.82]
["binance-futures","ETHUSDT",1724570886286,17.721,2745.65,2745.64,64.32]
["binance-futures","ETHUSDT",1724570929688,5.225,2745.75,2745.74,90.059]
["binance-futures","ETHUSDT",1724571003612,66.345,2746.32,2746.31,55.73]
["binance-futures","ETHUSDT",1724571028946,53.341,2743.61,2743.6,77.764]
["binance-futures","ETHUSDT",1724571065952,85.599,2744.16,2744.15,52.229]
["binance-futures","ETHUSDT",1724571090968,57.486,2744.65,2744.64,1.052]
["binance-futures","ETHUSDT",1724571130323,160.204,2743.63,2743.62,0.419]
["binance-futures","ETHUSDT",1724571192594,110.511,2743.58,2743.57,58.266]
["binance-futures","ETHUSDT",1724571219227,46.137,2744.0,2743.99,35.486]
["binance-futures","ETHUSDT",1724571258780,35.38,2743.15,2743.14,1.945]
["binance-futures","ETHUSDT",1724571283358,107.953,2741.67,2741.66,44.2]
["binance-futures","ETHUSDT",1724571344168,42.013,2743.9,2743.89,18.783]
["binance-futures","ETHUSDT",1724571382836,62.005,2742.36,2742.35,5.871]
["binance-futures","ETHUSDT",1724571408078,17.011,2742.78,2742.77,179.322]
["binance-futures","ETHUSDT",1724571444619,32.177,2735.38,2735.37,59.267]
["binance-futures","ETHUSDT",1724571467583,47.345,2734.48,2734.47,68.91]
["binance-futures","ETHUSDT",1724571490452,1.025,2734.29,2734.28,68.596]
["binance-futures","ETHUSDT",1724571525743,74.337,2732.34,2732.33,4.09]
["binance-futures","ETHUSDT",1724571582303,17.099,2734.35,2734.34,40.582]
["binance-futures","ETHUSDT",1724571619263,84.319,2733.69,2733.68,34.934]
["binance-futures","ETHUSDT",1724571643079,5.702,2734.59,2734.58,130.41]
["binance-futures","ETHUSDT",1724571666521,115.704,2736.96,2736.95,6.742]
["binance-futures","ETHUSDT",1724571704222,34.249,2736.21,2736.2,119.304]
["binance-futures","ETHUSDT",1724571765713,71.282,2733.79,2733.78,20.837]
["binance-futures","ETHUSDT",1724571788843,3.401,2734.21,2734.2,85.55]
["binance-futures","ETHUSDT",1724571826870,84.106,2735.14,2735.13,11.612]
["binance-futures","ETHUSDT",1724571852278,171.698,2735.44,2735.43,36.255]
["binance-futures","ETHUSDT",1724571891504,69.018,2736.57,2736.56,119.987]
["binance-futures","ETHUSDT",1724571956615,0.291,2736.69,2736.68,83.522]
["binance-futures","ETHUSDT",1724571980917,14.317,2736.43,2736.42,47.631]
["binance-futures","ETHUSDT",1724572022021,0.427,2737.46,2737.45,159.4]
["binance-futures","ETHUSDT",1724572048375,18.96,2737.15,2737.14,32.321]
["binance-futures","ETHUSDT",1724572088604,17.544,2740.46,2740.45,32.861]
["binance-futures","ETHUSDT",1724572122912,31.339,2738.64,2738.63,85.913]
["binance-futures","ETHUSDT",1724572177499,89.229,2735.36,2735.35,1.212]
["binance-futures","ETHUSDT",1724572216259,19.855,2735.77,2735.72,0.02]
["binance-futures","ETHUSDT",1724572241725,48.196,2737.46,2737.45,38.297]
["binance-futures","ETHUSDT",1724572267230,156.171,2736.83,2736.82,0.858]
["binance-futures","ETHUSDT",1724572308306,0.016,2738.76,2738.71,116.414]
["binance-futures","ETHUSDT",1724572372015,64.403,2740.88,2740.87,41.963]
["binance-futures","ETHUSDT",1724572410724,92.004,2741.63,2741.62,8.476]
["binance-futures","ETHUSDT",1724572437073,76.152,2741.38,2741.37,25.503]
["binance-futures","ETHUSDT",1724572463516,131.044,2741.52,2741.51,2.148]
["binance-futures","ETHUSDT",1724572505899,106.227,2741.75,2741.74,4.587]
["binance-futures","ETHUSDT",1724572569442,78.4,2739.01,2739.0,34.995]
["binance-futures","ETHUSDT",1724572596286,76.085,2739.6,2739.59,1.772]
["binance-futures","ETHUSDT",1724572638147,113.105,2739.97,2739.96,17.917]
["binance-futures","ETHUSDT",1724572667047,15.261,2739.68,2739.67,45.389]
["binance-futures","ETHUSDT",1724572707317,26.507,2739.84,2739.83,87.936]
["binance-futures","ETHUSDT",1724572732890,65.552,2741.16,2741.15,15.034]
["binance-futures","ETHUSDT",1724572805215,121.684,2741.8,2741.79,0.119]
["binance-futures","ETHUSDT",1724572845585,4.555,2742.36,2742.35,132.024]
["binance-futures","ETHUSDT",1724572870983,46.278,2742.08,2742.07,55.115]
["binance-futures","ETHUSDT",1724572909217,176.461,2738.99,2738.98,32.236]
["binance-futures","ETHUSDT",1724572932832,158.573,2740.01,2740.0,13.459]
["binance-futures","ETHUSDT",1724572993183,3.509,2739.27,2739.26,79.638]
["binance-futures","ETHUSDT",1724573034553,104.666,2738.41,2738.4,21.84]
["binance-futures","ETHUSDT",1724573058807,0.284,2737.45,2737.44,165.934]
["binance-futures","ETHUSDT",1724573083427,3.946,2738.73,2738.72,94.904]
["binance-futures","ETHUSDT",1724573120207,4.159,2740.31,2740.3,34.15]
["binance-futures","ETHUSDT",1724573182653,110.228,2742.2,2742.19,62.292]
["binance-futures","ETHUSDT",1724573184435,23.337,2742.45,2742.44,115.961]
["binance-futures","ETHUSDT",1724573243557,195.86,2745.15,2745.14,0.309]
["binance-futures","ETHUSDT",1724573266120,2.344,2746.74,2746.73,215.452]
["binance-futures","ETHUSDT",1724573303661,1.908,2745.33,2745.32,75.014]
["binance-futures","ETHUSDT",1724573328292,58.309,2746.09,2746.08,28.02]
["binance-futures","ETHUSDT",1724573394055,30.048,2746.08,2746.07,64.726]
["binance-futures","ETHUSDT",1724573435271,3.412,2746.3,2746.29,242.715]
["binance-futures","ETHUSDT",1724573461272,12.879,2745.31,2745.3,151.087]
["binance-futures","ETHUSDT",1724573500562,45.119,2744.3,2744.29,34.7]
["binance-futures","ETHUSDT",1724573525831,0.839,2743.92,2743.91,208.459]
["binance-futures","ETHUSDT",1724573588606,101.437,2745.91,2745.9,0.238]
["binance-futures","ETHUSDT",1724573609639,127.577,2745.88,2745.87,10.233]
["binance-futures","ETHUSDT",1724573660260,69.312,2745.0,2744.99,14.553]
["binance-futures","ETHUSDT",1724573705412,55.761,2746.0,2745.99,9.08]
["binance-futures","ETHUSDT",1724573729502,31.476,2746.49,2746.48,216.237]
["binance-futures","ETHUSDT",1724573789892,179.201,2746.94,2746.93,19.901]
["binance-futures","ETHUSDT",1724573791737,1.83,2747.1,2747.09,115.351]
["binance-futures","ETHUSDT",1724573858583,26.082,2746.65,2746.64,94.962]
["binance-futures","ETHUSDT",1724573887155,24.113,2747.33,2747.32,186.845]
["binance-futures","ETHUSDT",1724573929528,13.886,2747.92,2747.91,61.479]
["binance-futures","ETHUSDT",1724573956646,146.171,2748.46,2748.45,9.847]
["binance-futures","ETHUSDT",1724573995105,25.842,2749.45,2749.44,70.743]
["binance-futures","ETHUSDT",1724574059582,15.727,2749.3,2749.29,177.994]
["binance-futures","ETHUSDT",1724574086166,22.565,2749.7,2749.69,169.672]
["binance-futures","ETHUSDT",1724574125850,58.485,2749.44,2749.43,34.508]
["binance-futures","ETHUSDT",1724574152529,71.529,2748.02,2748.01,56.161]
["binance-futures","ETHUSDT",1724574198325,25.295,2747.45,2747.44,127.193]
["binance-futures","ETHUSDT",1724574267566,2.055,2748.91,2748.9,145.603]
["binance-futures","ETHUSDT",1724574298496,53.588,2748.81,2748.8,74.298]
["binance-futures","ETHUSDT",1724574341781,97.855,2748.72,2748.71,12.23]
["binance-futures","ETHUSDT",1724574369907,95.139,2748.42,2748.41,125.056]
["binance-futures","ETHUSDT",1724574445089,59.62,2750.0,2749.99,97.71]
["binance-futures","ETHUSDT",1724574446998,52.687,2750.0,2749.99,104.064]
["binance-futures","ETHUSDT",1724574515943,51.778,2749.72,2749.71,125.731]
["binance-futures","ETHUSDT",1724574561543,105.5,2750.75,2750.74,129.324]
["binance-futures","ETHUSDT",1724574591311,812.458,2751.0,2750.99,101.952]
["binance-futures","ETHUSDT",1724574618465,41.339,2751.41,2751.4,91.995]
["binance-futures","ETHUSDT",1724574662946,111.277,2751.95,2751.94,61.134]
["binance-futures","ETHUSDT",1724574730932,61.324,2749.3,2749.29,20.937]
["binance-futures","ETHUSDT",1724574759437,27.266,2748.39,2748.38,120.783]
["binance-futures","ETHUSDT",1724574803343,36.634,2748.69,2748.68,157.884]
["binance-futures","ETHUSDT",1724574831305,95.085,2748.99,2748.98,32.571]
["binance-futures","ETHUSDT",1724574876217,160.087,2749.55,2749.54,40.269]
["binance-futures","ETHUSDT",1724574947171,83.964,2747.0,2746.99,61.46]
["binance-futures","ETHUSDT",1724574974074,21.706,2748.24,2748.23,78.777]
["binance-futures","ETHUSDT",1724575018218,1.537,2748.41,2748.4,110.983]
["binance-futures","ETHUSDT",1724575048158,0.015,2748.39,2748.29,144.623]
["binance-futures","ETHUSDT",1724575089970,29.886,2749.0,2748.99,126.265]
["binance-futures","ETHUSDT",1724575119431,114.849,2749.24,2749.23,19.03]
["binance-futures","ETHUSDT",1724575184011,0.575,2751.07,2751.06,205.744]
["binance-futures","ETHUSDT",1724575224860,33.535,2752.23,2752.22,190.778]
["binance-futures","ETHUSDT",1724575249268,6.304,2752.64,2752.63,62.886]
["binance-futures","ETHUSDT",1724575279353,97.453,2751.62,2751.61,0.27]
["binance-futures","ETHUSDT",1724575323268,84.701,2751.89,2751.88,39.092]
["binance-futures","ETHUSDT",1724575391504,190.023,2749.99,2749.98,14.353]
["binance-futures","ETHUSDT",1724575436011,69.108,2749.35,2749.34,45.187]
["binance-futures","ETHUSDT",1724575463490,68.87,2749.49,2749.48,50.077]
["binance-futures","ETHUSDT",1724575493385,70.086,2749.31,2749.3,129.805]
["binance-futures","ETHUSDT",1724575540120,169.863,2748.86,2748.85,33.745]
["binance-futures","ETHUSDT",1724575610133,87.982,2748.99,2748.98,14.429]
["binance-futures","ETHUSDT",1724575655717,0.383,2749.2,2749.19,141.428]
["binance-futures","ETHUSDT",1724575684458,43.788,2748.8,2748.79,195.571]
["binance-futures","ETHUSDT",1724575714027,18.515,2749.46,2749.45,89.983]
["binance-futures","ETHUSDT",1724575759570,97.682,2749.11,2749.1,15.763]
["binance-futures","ETHUSDT",1724575790639,63.25,2748.57,2748.56,92.939]
["binance-futures","ETHUSDT",1724575863692,27.751,2749.32,2749.31,142.67]
["binance-futures","ETHUSDT",1724575914127,87.447,2750.58,2750.57,24.238]
["binance-futures","ETHUSDT",1724575943378,53.136,2750.91,2750.9,84.847]
["binance-futures","ETHUSDT",1724575987133,109.317,2750.94,2750.93,7.12]
["binance-futures","ETHUSDT",1724576014022,27.69,2749.95,2749.94,100.156]
["binance-futures","ETHUSDT",1724576092978,2.292,2750.8,2750.79,229.227]
["binance-futures","ETHUSDT",1724576136699,3.301,2751.81,2751.8,69.023]
["binance-futures","ETHUSDT",1724576166241,54.31,2751.07,2751.06,64.693]
["binance-futures","ETHUSDT",1724576195483,76.857,2751.44,2751.43,46.932]
["binance-futures","ETHUSDT",1724576244207,108.067,2749.52,2749.51,5.935]
["binance-futures","ETHUSDT",1724576321012,70.275,2749.77,2749.76,83.95]
["binance-futures","ETHUSDT",1724576375165,2.091,2750.0,2749.99,156.62]
["binance-futures","ETHUSDT",1724576405113,17.722,2752.35,2752.34,151.142]
["binance-futures","ETHUSDT",1724576430580,71.465,2752.39,2752.38,52.807]
["binance-futures","ETHUSDT",1724576471316,165.627,2753.03,2753.02,7.639]
["binance-futures","ETHUSDT",1724576496542,148.374,2753.6,2753.59,142.884]
["binance-futures","ETHUSDT",1724576538268,200.543,2753.51,2753.5,5.526]
["binance-futures","ETHUSDT",1724576606876,16.102,2751.26,2751.25,154.755]
["binance-futures","ETHUSDT",1724576631899,4.389,2750.32,2750.31,237.839]
["binance-futures","ETHUSDT",1724576673316,104.879,2750.01,2750.0,112.992]
["binance-futures","ETHUSDT",1724576700325,61.329,2749.68,2749.67,125.723]
["binance-futures","ETHUSDT",1724576777081,5.342,2750.9,2750.89,109.875]
["binance-futures","ETHUSDT",1724576826057,3.788,2749.91,2749.9,106.824]
["binance-futures","ETHUSDT",1724576855671,107.404,2748.7,2748.69,53.678]
["binance-futures","ETHUSDT",1724576903950,54.991,2748.18,2748.17,77.49]
["binance-futures","ETHUSDT",1724576940802,101.621,2748.9,2748.89,48.919]
["binance-futures","ETHUSDT",1724577010985,6.396,2747.07,2747.06,149.488]
["binance-futures","ETHUSDT",1724577050852,91.914,2746.68,2746.67,78.812]
["binance-futures","ETHUSDT",1724577078317,78.508,2747.48,2747.47,109.304]
["binance-futures","ETHUSDT",1724577109352,61.463,2747.7,2747.69,112.847]
["binance-futures","ETHUSDT",1724577153872,62.848,2747.58,2747.57,166.286]
["binance-futures","ETHUSDT",1724577183236,102.491,2748.07,2748.06,110.168]
["binance-futures","ETHUSDT",1724577234513,90.229,2748.31,2748.3,174.831]
["binance-futures","ETHUSDT",1724577307667,41.898,2748.18,2748.17,69.092]
["binance-futures","ETHUSDT",1724577337233,72.947,2747.36,2747.35,53.711]
["binance-futures","ETHUSDT",1724577382461,49.023,2746.3,2746.29,70.243]
["binance-futures","ETHUSDT",1724577410875,70.701,2746.04,2746.03,4.127]
["binance-futures","ETHUSDT",1724577451262,83.681,2745.34,2745.33,15.194]
["binance-futures","ETHUSDT",1724577523211,38.692,2746.09,2746.08,90.14]
["binance-futures","ETHUSDT",1724577548894,120.675,2745.48,2745.47,41.085]
["binance-futures","ETHUSDT",1724577593321,114.373,2746.22,2746.21,41.224]
["binance-futures","ETHUSDT",1724577623821,42.915,2745.67,2745.66,119.72]
["binance-futures","ETHUSDT",1724577699221,38.072,2746.29,2746.28,49.917]
["binance-futures","ETHUSDT",1724577750407,9.293,2747.38,2747.37,64.023]
["binance-futures","ETHUSDT",1724577780417,47.761,2747.96,2747.95,51.982]
["binance-futures","ETHUSDT",1724577828103,1.945,2747.4,2747.39,228.04]
["binance-futures","ETHUSDT",1724577856943,132.766,2747.31,2747.3,10.625]
["binance-futures","ETHUSDT",1724577930148,173.555,2747.18,2747.17,13.161]
["binance-futures","ETHUSDT",1724577932158,80.918,2747.18,2747.17,62.733]
["binance-futures","ETHUSDT",1724578001932,91.25,2747.83,2747.82,66.556]
["binance-futures","ETHUSDT",1724578047373,39.429,2748.24,2748.23,68.408]
["binance-futures","ETHUSDT",1724578079291,121.285,2749.06,2749.02,0.377]
["binance-futures","ETHUSDT",1724578110730,55.986,2748.15,2748.14,46.59]
["binance-futures","ETHUSDT",1724578160670,48.656,2748.33,2748.32,35.468]
["binance-futures","ETHUSDT",1724578228830,198.518,2746.01,2746.0,101.603]
["binance-futures","ETHUSDT",1724578256803,67.09,2745.35,2745.34,5.745]
["binance-futures","ETHUSDT",1724578302552,45.997,2745.34,2745.33,50.921]
["binance-futures","ETHUSDT",1724578333861,0.827,2747.2,2747.19,133.419]
["binance-futures","ETHUSDT",1724578382453,97.653,2746.71,2746.7,10.664]
["binance-futures","ETHUSDT",1724578448751,154.187,2746.21,2746.2,1.624]
["binance-futures","ETHUSDT",1724578478262,0.421,2748.23,2748.22,77.876]
["binance-futures","ETHUSDT",1724578519465,55.089,2750.6,2750.59,155.407]
["binance-futures","ETHUSDT",1724578548284,5.111,2748.02,2748.01,94.628]
["binance-futures","ETHUSDT",1724578621232,150.541,2748.68,2748.67,63.015]
["binance-futures","ETHUSDT",1724578638076,59.174,2747.89,2747.88,124.39]
["binance-futures","ETHUSDT",1724578701550,59.641,2746.75,2746.74,19.259]
["binance-futures","ETHUSDT",1724578746783,4.848,2748.29,2748.28,84.662]
["binance-futures","ETHUSDT",1724578777441,103.487,2749.05,2749.04,18.244]
["binance-futures","ETHUSDT",1724578807922,138.787,2748.63,2748.62,42.002]
["binance-futures","ETHUSDT",1724578852284,70.089,2749.63,2749.62,70.004]
["binance-futures","ETHUSDT",1724578923622,60.495,2750.4,2750.39,119.938]
["binance-futures","ETHUSDT",1724578962180,69.677,2752.97,2752.96,60.274]
["binance-futures","ETHUSDT",1724578988051,13.772,2752.43,2752.42,126.066]
["binance-futures","ETHUSDT",1724579012534,87.383,2753.32,2753.31,72.847]
["binance-futures","ETHUSDT",1724579055226,142.131,2752.37,2752.36,1.904]
["binance-futures","ETHUSDT",1724579120517,2.821,2753.0,2752.99,299.263]
["binance-futures","ETHUSDT",1724579146438,3.93,2753.85,2753.84,102.518]
["binance-futures","ETHUSDT",1724579188219,14.247,2752.99,2752.98,126.033]
["binance-futures","ETHUSDT",1724579220242,79.141,2752.58,2752.57,6.538]
["binance-futures","ETHUSDT",1724579266229,52.408,2752.01,2752.0,55.272]
["binance-futures","ETHUSDT",1724579296100,1.561,2752.72,2752.71,197.887]
["binance-futures","ETHUSDT",1724579364867,144.735,2752.05,2752.04,4.103]
["binance-futures","ETHUSDT",1724579410319,22.195,2752.0,2751.99,168.921]
["binance-futures","ETHUSDT",1724579438271,42.537,2752.99,2752.98,39.728]
["binance-futures","ETHUSDT",1724579464425,74.512,2753.5,2753.49,14.917]
["binance-futures","ETHUSDT",1724579510334,238.284,2752.32,2752.31,0.136]
["binance-futures","ETHUSDT",1724579586247,85.395,2753.4,2753.39,44.779]
["binance-futures","ETHUSDT",1724579637456,130.014,2753.93,2753.92,1.017]
["binance-futures","ETHUSDT",1724579671077,76.307,2753.5,2753.49,93.02]
["binance-futures","ETHUSDT",1724579703925,191.944,2753.51,2753.5,2.639]
["binance-futures","ETHUSDT",1724579754007,181.996,2754.39,2754.38,22.711]
["binance-futures","ETHUSDT",1724579832321,12.846,2754.22,2754.21,93.406]
["binance-futures","ETHUSDT",1724579876369,10.379,2754.73,2754.72,104.11]
["binance-futures","ETHUSDT",1724579907269,123.318,2755.07,2755.06,58.868]
["binance-futures","ETHUSDT",1724579940167,136.767,2754.81,2754.8,85.915]
["binance-futures","ETHUSDT",1724579990561,5.822,2754.87,2754.86,107.558]
["binance-futures","ETHUSDT",1724580020489,14.077,2754.43,2754.42,102.208]
["binance-futures","ETHUSDT",1724580091925,35.649,2754.06,2754.05,125.988]
["binance-futures","ETHUSDT",1724580139953,103.562,2753.63,2753.62,61.647]
["binance-futures","ETHUSDT",1724580169259,47.615,2752.71,2752.7,44.916]
["binance-futures","ETHUSDT",1724580215994,7.083,2754.21,2754.2,77.309]
["binance-futures","ETHUSDT",1724580250602,18.344,2754.2,2754.19,187.845]
["binance-futures","ETHUSDT",1724580331146,46.285,2753.35,2753.34,125.862]
["binance-futures","ETHUSDT",1724580358001,85.707,2752.08,2752.07,42.659]
["binance-futures","ETHUSDT",1724580416196,58.178,2752.28,2752.27,98.774]
["binance-futures","ETHUSDT",1724580465425,36.656,2752.51,2752.5,62.965]
["binance-futures","ETHUSDT",1724580497350,57.863,2752.69,2752.68,47.432]
["binance-futures","ETHUSDT",1724580572519,79.346,2751.39,2751.38,89.944]
["binance-futures","ETHUSDT",1724580615511,0.618,2754.04,2754.03,235.074]
["binance-futures","ETHUSDT",1724580645153,11.275,2754.96,2754.95,64.18]
["binance-futures","ETHUSDT",1724580675064,57.008,2755.55,2755.54,80.579]
["binance-futures","ETHUSDT",1724580721330,88.604,2753.81,2753.8,40.478]
["binance-futures","ETHUSDT",1724580751590,3.326,2754.74,2754.73,185.135]
["binance-futures","ETHUSDT",1724580796076,79.839,2755.56,2755.55,50.708]
["binance-futures","ETHUSDT",1724580873447,181.606,2756.21,2756.2,3.508]
["binance-futures","ETHUSDT",1724580902246,7.553,2756.24,2756.23,62.954]
["binance-futures","ETHUSDT",1724580943844,116.427,2756.5,2756.49,147.433]
["binance-futures","ETHUSDT",1724580969734,84.614,2757.57,2757.56,5.536]
["binance-futures","ETHUSDT",1724581035044,48.583,2759.41,2759.4,66.59]
["binance-futures","ETHUSDT",1724581074641,90.139,2759.01,2759.0,60.429]
["binance-futures","ETHUSDT",1724581100362,1.99,2759.53,2759.52,192.107]
["binance-futures","ETHUSDT",1724581143180,183.413,2758.53,2758.52,3.638]
["binance-futures","ETHUSDT",1724581174387,112.663,2757.21,2757.2,47.378]
["binance-futures","ETHUSDT",1724581247950,118.271,2757.1,2757.09,0.143]
["binance-futures","ETHUSDT",1724581291123,75.041,2757.12,2757.11,47.261]
["binance-futures","ETHUSDT",1724581321882,48.065,2756.02,2756.01,79.008]
["binance-futures","ETHUSDT",1724581365305,65.175,2755.72,2755.71,42.456]
["binance-futures","ETHUSDT",1724581393355,68.487,2755.15,2755.14,65.854]
["binance-futures","ETHUSDT",1724581423209,69.636,2754.46,2754.45,73.319]
["binance-futures","ETHUSDT",1724581471673,120.901,2755.4,2755.39,247.825]
["binance-futures","ETHUSDT",1724581550564,156.791,2754.62,2754.61,11.088]
["binance-futures","ETHUSDT",1724581576789,25.698,2753.85,2753.84,116.479]
["binance-futures","ETHUSDT",1724581624200,76.558,2754.18,2754.17,54.901]
["binance-futures","ETHUSDT",1724581655465,1.995,2753.93,2753.92,218.158]
["binance-futures","ETHUSDT",1724581701423,72.641,2754.23,2754.22,101.032]
["binance-futures","ETHUSDT",1724581779596,6.713,2755.23,2755.22,104.137]
["binance-futures","ETHUSDT",1724581811338,78.033,2754.32,2754.31,80.307]
["binance-futures","ETHUSDT",1724581859523,12.842,2755.74,2755.73,205.834]
["binance-futures","ETHUSDT",1724581888362,11.27,2755.68,2755.66,0.617]
["binance-futures","ETHUSDT",1724581931376,46.826,2756.25,2756.24,1.407]
["binance-futures","ETHUSDT",1724582011959,99.767,2755.04,2755.03,15.589]
["binance-futures","ETHUSDT",1724582042100,80.609,2754.46,2754.45,43.306]
["binance-futures","ETHUSDT",1724582077048,65.357,2753.27,2753.26,39.494]
["binance-futures","ETHUSDT",1724582119667,125.993,2753.47,2753.46,34.69]
["binance-futures","ETHUSDT",1724582150143,65.022,2752.67,2752.66,7.426]
["binance-futures","ETHUSDT",1724582191159,147.339,2751.61,2751.6,29.506]
["binance-futures","ETHUSDT",1724582261467,82.116,2750.81,2750.8,31.193]
["binance-futures","ETHUSDT",1724582307621,47.881,2750.25,2750.24,27.602]
["binance-futures","ETHUSDT",1724582339020,75.572,2749.87,2749.86,0.421]
["binance-futures","ETHUSDT",1724582364587,85.911,2749.28,2749.27,78.415]
["binance-futures","ETHUSDT",1724582405473,2.4,2750.87,2750.86,219.141]
["binance-futures","ETHUSDT",1724582478751,78.636,2751.65,2751.64,25.319]
["binance-futures","ETHUSDT",1724582512103,105.137,2750.89,2750.88,25.371]
["binance-futures","ETHUSDT",1724582559816,3.007,2751.77,2751.76,62.878]
["binance-futures","ETHUSDT",1724582590135,58.505,2751.06,2751.05,77.594]
["binance-futures","ETHUSDT",1724582642160,61.757,2749.45,2749.44,77.528]
["binance-futures","ETHUSDT",1724582716738,7.075,2751.2,2751.19,96.024]
["binance-futures","ETHUSDT",1724582745047,76.416,2752.0,2751.99,15.524]
["binance-futures","ETHUSDT",1724582790415,4.271,2751.49,2751.48,104.443]
["binance-futures","ETHUSDT",1724582821267,35.461,2752.3,2752.29,1.838]
["binance-futures","ETHUSDT",1724582872632,2.915,2752.38,2752.37,45.591]
["binance-futures","ETHUSDT",1724582905172,142.546,2751.1,2751.09,0.822]
["binance-futures","ETHUSDT",1724582981786,69.936,2750.97,2750.96,35.503]
["binance-futures","ETHUSDT",1724583028323,46.831,2752.93,2752.92,12.591]
["binance-futures","ETHUSDT",1724583057468,38.072,2753.0,2752.99,35.129]
["binance-futures","ETHUSDT",1724583088927,40.435,2752.07,2752.06,59.705]
["binance-futures","ETHUSDT",1724583137939,5.239,2751.16,2751.15,66.348]
["binance-futures","ETHUSDT",1724583216872,42.19,2751.01,2751.0,46.29]
["binance-futures","ETHUSDT",1724583264105,60.855,2751.27,2751.26,30.835]
["binance-futures","ETHUSDT",1724583293107,154.105,2750.68,2750.67,17.083]
["binance-futures","ETHUSDT",1724583324238,149.45,2751.38,2751.37,6.529]
["binance-futures","ETHUSDT",1724583373305,56.087,2750.92,2750.91,62.429]
["binance-futures","ETHUSDT",1724583448925,57.619,2752.46,2752.45,66.487]
["binance-futures","ETHUSDT",1724583479049,59.156,2752.97,2752.96,56.973]
["binance-futures","ETHUSDT",1724583526569,42.614,2752.01,2752.0,55.968]
["binance-futures","ETHUSDT",1724583558040,13.933,2752.01,2752.0,96.067]
["binance-futures","ETHUSDT",1724583606256,76.935,2752.01,2752.0,11.045]
["binance-futures","ETHUSDT",1724583633084,11.835,2752.23,2752.22,149.838]
["binance-futures","ETHUSDT",1724583704853,41.116,2754.15,2754.14,95.723]
["binance-futures","ETHUSDT",1724583749759,98.012,2755.0,2754.99,9.87]
["binance-futures","ETHUSDT",1724583776279,77.115,2755.4,2755.39,88.501]
["binance-futures","ETHUSDT",1724583821396,28.263,2755.54,2755.53,56.582]
["binance-futures","ETHUSDT",1724583853828,64.451,2754.63,2754.62,0.557]
["binance-futures","ETHUSDT",1724583908131,73.713,2756.27,2756.26,58.737]
["binance-futures","ETHUSDT",1724583953784,2.725,2755.72,2755.71,207.187]
["binance-futures","ETHUSDT",1724583982439,133.644,2755.67,2755.66,50.727]
["binance-futures","ETHUSDT",1724584013375,59.964,2755.2,2755.19,98.241]
["binance-futures","ETHUSDT",1724584059896,97.257,2755.69,2755.68,9.563]
["binance-futures","ETHUSDT",1724584134019,69.015,2754.77,2754.76,46.555]
["binance-futures","ETHUSDT",1724584182500,63.553,2756.0,2755.99,85.501]
["binance-futures","ETHUSDT",1724584212658,108.557,2755.45,2755.44,52.2]
["binance-futures","ETHUSDT",1724584243904,279.658,2754.89,2754.88,0.85]
["binance-futures","ETHUSDT",1724584292776,90.718,2755.45,2755.44,46.598]
["binance-futures","ETHUSDT",1724584320849,14.807,2756.34,2756.33,74.723]
["binance-futures","ETHUSDT",1724584363397,10.979,2755.65,2755.64,118.728]
["binance-futures","ETHUSDT",1724584436522,1.21,2756.64,2756.63,91.617]
["binance-futures","ETHUSDT",1724584464684,44.857,2757.87,2757.86,104.397]
["binance-futures","ETHUSDT",1724584510903,86.624,2756.92,2756.91,9.529]
["binance-futures","ETHUSDT",1724584540257,66.693,2757.2,2757.19,92.975]
["binance-futures","ETHUSDT",1724584617157,15.449,2755.75,2755.74,141.766]
["binance-futures","ETHUSDT",1724584666435,22.908,2755.09,2755.08,236.767]
["binance-futures","ETHUSDT",1724584698813,76.869,2755.38,2755.37,62.033]
["binance-futures","ETHUSDT",1724584747715,75.516,2755.56,2755.55,27.568]
["binance-futures","ETHUSDT",1724584779305,11.745,2755.92,2755.91,80.802]
["binance-futures","ETHUSDT",1724584859331,60.115,2754.67,2754.66,93.456]
["binance-futures","ETHUSDT",1724584904666,76.271,2754.3,2754.29,26.36]
["binance-futures","ETHUSDT",1724584936907,2.258,2755.0,2754.99,104.239]
["binance-futures","ETHUSDT",1724584970835,215.004,2755.59,2755.58,3.117]
["binance-futures","ETHUSDT",1724585023498,55.996,2755.29,2755.28,122.047]
["binance-futures","ETHUSDT",1724585055114,4.845,2755.69,2755.68,93.564]
["binance-futures","ETHUSDT",1724585098355,56.57,2755.27,2755.26,54.013]
["binance-futures","ETHUSDT",1724585174349,5.802,2754.12,2754.11,55.305]
["binance-futures","ETHUSDT",1724585205689,72.923,2754.54,2754.53,17.496]
["binance-futures","ETHUSDT",1724585255253,3.454,2755.54,2755.53,202.787]
["binance-futures","ETHUSDT",1724585283036,52.32,2755.91,2755.9,120.562]
["binance-futures","ETHUSDT",1724585328049,10.18,2756.07,2756.06,169.241]
["binance-futures","ETHUSDT",1724585400592,44.991,2756.94,2756.93,45.605]
["binance-futures","ETHUSDT",1724585428085,74.373,2757.41,2757.4,56.062]
["binance-futures","ETHUSDT",1724585472507,30.597,2758.0,2757.99,142.988]
["binance-futures","ETHUSDT",1724585497862,5.303,2758.5,2758.49,154.268]
["binance-futures","ETHUSDT",1724585567022,65.784,2757.12,2757.11,124.24]
["binance-futures","ETHUSDT",1724585587663,67.179,2757.37,2757.36,7.97]
["binance-futures","ETHUSDT",1724585646648,30.003,2757.61,2757.6,157.476]
["binance-futures","ETHUSDT",1724585695305,57.307,2756.99,2756.98,37.701]
["binance-futures","ETHUSDT",1724585727753,82.533,2756.01,2756.0,32.819]
["binance-futures","ETHUSDT",1724585755631,187.059,2754.2,2754.19,2.64]
["binance-futures","ETHUSDT",1724585799803,43.601,2755.1,2755.09,32.43]
["binance-futures","ETHUSDT",1724585876643,35.339,2753.5,2753.49,60.697]
["binance-futures","ETHUSDT",1724585926535,11.578,2753.27,2753.26,112.861]
["binance-futures","ETHUSDT",1724585959221,35.483,2754.64,2754.63,137.362]
["binance-futures","ETHUSDT",1724585994078,60.299,2755.0,2754.99,163.254]
["binance-futures","ETHUSDT",1724586044052,41.459,2754.11,2754.1,42.193]
["binance-futures","ETHUSDT",1724586117831,54.276,2753.46,2753.45,4.615]
["binance-futures","ETHUSDT",1724586147404,43.123,2753.27,2753.26,66.277]
["binance-futures","ETHUSDT",1724586197175,63.172,2752.81,2752.8,130.348]
["binance-futures","ETHUSDT",1724586228450,57.119,2752.99,2752.98,90.902]
["binance-futures","ETHUSDT",1724586281724,177.377,2753.07,2753.06,12.621]
["binance-futures","ETHUSDT",1724586358247,22.275,2752.2,2752.19,84.127]
["binance-futures","ETHUSDT",1724586385359,64.356,2752.62,2752.61,46.111]
["binance-futures","ETHUSDT",1724586432820,57.382,2753.07,2753.06,28.664]
["binance-futures","ETHUSDT",1724586467755,84.117,2753.63,2753.62,64.73]
["binance-futures","ETHUSDT",1724586499194,52.85,2753.99,2753.98,88.752]
["binance-futures","ETHUSDT",1724586547442,4.369,2755.55,2755.54,278.782]
["binance-futures","ETHUSDT",1724586625047,51.22,2754.86,2754.85,60.67]
["binance-futures","ETHUSDT",1724586680314,145.775,2754.52,2754.51,0.244]
["binance-futures","ETHUSDT",1724586714289,80.955,2753.44,2753.43,125.284]
["binance-futures","ETHUSDT",1724586744532,6.046,2753.19,2753.18,124.385]
["binance-futures","ETHUSDT",1724586786906,117.109,2752.52,2752.51,4.311]
["binance-futures","ETHUSDT",1724586866509,57.192,2750.73,2750.72,44.293]
["binance-futures","ETHUSDT",1724586914975,198.956,2749.89,2749.88,24.531]
["binance-futures","ETHUSDT",1724586943681,63.388,2749.66,2749.65,56.043]
["binance-futures","ETHUSDT",1724586971616,131.853,2749.9,2749.89,8.55]
["binance-futures","ETHUSDT",1724587015361,47.842,2750.92,2750.91,21.253]
["binance-futures","ETHUSDT",1724587090750,52.326,2749.87,2749.86,54.611]
["binance-futures","ETHUSDT",1724587122514,86.707,2749.19,2749.18,46.792]
["binance-futures","ETHUSDT",1724587173446,0.524,2749.32,2749.31,103.242]
["binance-futures","ETHUSDT",1724587206546,146.241,2750.41,2750.4,2.476]
["binance-futures","ETHUSDT",1724587252038,53.74,2748.87,2748.86,3.498]
["binance-futures","ETHUSDT",1724587282120,127.201,2748.5,2748.49,18.115]
["binance-futures","ETHUSDT",1724587356939,68.606,2749.8,2749.79,99.213]
["binance-futures","ETHUSDT",1724587382767,66.538,2751.39,2751.38,24.973]
["binance-futures","ETHUSDT",1724587432717,59.794,2750.62,2750.61,50.626]
["binance-futures","ETHUSDT",1724587465522,62.831,2751.18,2751.17,70.182]
["binance-futures","ETHUSDT",1724587515443,200.611,2751.57,2751.56,2.015]
["binance-futures","ETHUSDT",1724587597167,51.706,2750.95,2750.94,87.844]
["binance-futures","ETHUSDT",1724587648249,78.556,2750.97,2750.96,115.422]
["binance-futures","ETHUSDT",1724587681442,2.378,2752.06,2752.05,103.129]
["binance-futures","ETHUSDT",1724587710293,82.546,2751.99,2751.98,80.114]
["binance-futures","ETHUSDT",1724587757689,9.834,2752.5,2752.49,152.541]
["binance-futures","ETHUSDT",1724587833195,239.824,2751.74,2751.73,0.846]
["binance-futures","ETHUSDT",1724587835555,270.316,2751.74,2751.73,1.16]
["binance-futures","ETHUSDT",1724587914804,149.931,2750.78,2750.77,20.651]
["binance-futures","ETHUSDT",1724587947705,46.851,2750.87,2750.86,76.476]
["binance-futures","ETHUSDT",1724587999373,235.593,2750.14,2750.13,6.524]
["binance-futures","ETHUSDT",1724588031336,55.818,2750.76,2750.75,118.852]
["binance-futures","ETHUSDT",1724588115793,1.114,2751.0,2750.99,229.869]
["binance-futures","ETHUSDT",1724588165388,59.093,2751.49,2751.48,110.917]
["binance-futures","ETHUSDT",1724588198889,151.194,2751.82,2751.81,1.96]
["binance-futures","ETHUSDT",1724588253967,150.049,2751.4,2751.39,11.575]
["binance-futures","ETHUSDT",1724588285273,11.839,2751.39,2751.38,65.477]
["binance-futures","ETHUSDT",1724588364847,83.722,2750.03,2750.02,45.753]
["binance-futures","ETHUSDT",1724588409322,84.212,2749.31,2749.3,49.754]
["binance-futures","ETHUSDT",1724588434187,183.071,2748.5,2748.49,24.189]
["binance-futures","ETHUSDT",1724588474856,63.84,2748.63,2748.62,91.468]
["binance-futures","ETHUSDT",1724588506510,65.33,2747.87,2747.86,116.559]
["binance-futures","ETHUSDT",1724588589451,5.167,2748.53,2748.52,165.397]
["binance-futures","ETHUSDT",1724588592105,0.341,2748.53,2748.52,166.028]
["binance-futures","ETHUSDT",1724588661827,58.128,2746.81,2746.8,102.237]
["binance-futures","ETHUSDT",1724588688465,89.981,2745.32,2745.31,149.28]
["binance-futures","ETHUSDT",1724588733282,271.743,2745.42,2745.41,2.329]
["binance-futures","ETHUSDT",1724588759988,2.267,2745.44,2745.43,129.729]
["binance-futures","ETHUSDT",1724588803158,47.969,2746.39,2746.38,83.98]
["binance-futures","ETHUSDT",1724588878357,14.325,2748.01,2748.0,69.889]
["binance-futures","ETHUSDT",1724588913337,104.535,2747.43,2747.42,58.65]
["binance-futures","ETHUSDT",1724588964023,208.204,2747.45,2747.44,4.03]
["binance-futures","ETHUSDT",1724588998007,56.784,2747.01,2747.0,60.549]
["binance-futures","ETHUSDT",1724589071945,57.191,2749.2,2749.19,53.795]
["binance-futures","ETHUSDT",1724589121558,130.894,2750.0,2749.99,9.802]
["binance-futures","ETHUSDT",1724589149212,5.495,2751.18,2751.17,117.377]
["binance-futures","ETHUSDT",1724589184534,49.871,2752.34,2752.33,52.376]
["binance-futures","ETHUSDT",1724589224164,61.691,2751.48,2751.47,44.809]
["binance-futures","ETHUSDT",1724589304878,96.917,2751.54,2751.53,1.263]
["binance-futures","ETHUSDT",1724589307226,112.937,2751.35,2751.34,0.459]
["binance-futures","ETHUSDT",1724589392096,58.7,2750.29,2750.28,83.0]
["binance-futures","ETHUSDT",1724589444507,43.498,2750.29,2750.28,54.711]
["binance-futures","ETHUSDT",1724589481033,3.134,2750.15,2750.14,60.27]
["binance-futures","ETHUSDT",1724589515440,39.041,2750.53,2750.52,47.32]
["binance-futures","ETHUSDT",1724589569355,9.034,2750.23,2750.22,60.048]
["binance-futures","ETHUSDT",1724589653764,66.542,2749.44,2749.43,44.865]
["binance-futures","ETHUSDT",1724589689246,0.484,2749.46,2749.45,103.59]
["binance-futures","ETHUSDT",1724589739621,64.49,2751.38,2751.37,99.023]
["binance-futures","ETHUSDT",1724589772547,215.498,2751.19,2751.18,0.668]
["binance-futures","ETHUSDT",1724589828150,1.197,2751.47,2751.46,168.886]
["binance-futures","ETHUSDT",1724589912223,77.884,2750.9,2750.89,53.885]
["binance-futures","ETHUSDT",1724589947000,99.603,2751.4,2751.39,74.755]
["binance-futures","ETHUSDT",1724590003152,5.078,2750.2,2750.19,62.348]
["binance-futures","ETHUSDT",1724590040278,0.594,2751.11,2751.1,129.745]
["binance-futures","ETHUSDT",1724590114259,10.021,2752.17,2752.16,97.824]
["binance-futures","ETHUSDT",1724590153207,7.558,2752.03,2752.02,73.391]
["binance-futures","ETHUSDT",1724590180106,67.544,2752.3,2752.29,28.832]
["binance-futures","ETHUSDT",1724590226448,135.788,2750.79,2750.78,2.464]
["binance-futures","ETHUSDT",1724590257257,70.246,2751.41,2751.4,6.383]
["binance-futures","ETHUSDT",1724590290112,55.391,2751.99,2751.98,52.473]
["binance-futures","ETHUSDT",1724590339575,307.969,2749.74,2749.73,1.534]
["binance-futures","ETHUSDT",1724590422212,5.739,2749.16,2749.15,175.52]
["binance-futures","ETHUSDT",1724590473781,111.61,2750.9,2750.89,1.964]
["binance-futures","ETHUSDT",1724590510252,32.326,2750.71,2750.7,48.594]
["binance-futures","ETHUSDT",1724590543293,48.634,2751.34,2751.33,15.376]
["binance-futures","ETHUSDT",1724590593385,117.601,2750.66,2750.65,1.747]
["binance-futures","ETHUSDT",1724590678327,69.849,2751.69,2751.68,4.815]
["binance-futures","ETHUSDT",1724590714647,99.805,2751.78,2751.77,8.033]
["binance-futures","ETHUSDT",1724590773270,30.822,2751.89,2751.88,82.078]
["binance-futures","ETHUSDT",1724590809491,87.773,2751.83,2751.82,65.441]
["binance-futures","ETHUSDT",1724590856102,3.061,2750.91,2750.9,117.766]
["binance-futures","ETHUSDT",1724590931927,20.786,2750.02,2750.01,43.739]
["binance-futures","ETHUSDT",1724590965238,80.429,2750.01,2750.0,566.627]
["binance-futures","ETHUSDT",1724591011010,0.237,2750.3,2750.29,175.61]
["binance-futures","ETHUSDT",1724591040867,3.021,2750.33,2750.32,54.171]
["binance-futures","ETHUSDT",1724591094653,14.394,2750.17,2750.16,149.945]
["binance-futures","ETHUSDT",1724591132715,83.359,2751.99,2751.98,30.111]
["binance-futures","ETHUSDT",1724591195453,3.646,2752.76,2752.75,69.233]
["binance-futures","ETHUSDT",1724591240952,0.606,2751.61,2751.6,72.509]
["binance-futures","ETHUSDT",1724591271593,0.631,2752.17,2752.16,248.141]
["binance-futures","ETHUSDT",1724591299394,173.815,2753.03,2753.02,55.821]
["binance-futures","ETHUSDT",1724591340161,23.664,2753.74,2753.73,79.286]
["binance-futures","ETHUSDT",1724591410463,80.419,2753.18,2753.17,126.661]
["binance-futures","ETHUSDT",1724591458182,117.862,2751.72,2751.71,2.612]
["binance-futures","ETHUSDT",1724591486420,214.454,2750.5,2750.49,5.882]
["binance-futures","ETHUSDT",1724591517458,27.738,2749.51,2749.5,140.517]
["binance-futures","ETHUSDT",1724591567679,188.577,2750.91,2750.9,72.031]
["binance-futures","ETHUSDT",1724591652568,194.354,2751.84,2751.83,0.987]
["binance-futures","ETHUSDT",1724591689932,0.614,2751.7,2751.69,203.092]
["binance-futures","ETHUSDT",1724591743839,91.178,2750.69,2750.68,89.447]
["binance-futures","ETHUSDT",1724591778296,44.817,2751.15,2751.14,167.895]
["binance-futures","ETHUSDT",1724591822876,174.024,2752.81,2752.8,28.063]
["binance-futures","ETHUSDT",1724591853366,37.81,2753.73,2753.72,77.377]
["binance-futures","ETHUSDT",1724591926464,1.029,2754.5,2754.49,213.768]
["binance-futures","ETHUSDT",1724591968977,3.963,2755.56,2755.55,206.434]
["binance-futures","ETHUSDT",1724591997119,12.988,2754.76,2754.75,74.159]
["binance-futures","ETHUSDT",1724592040685,83.473,2756.39,2756.38,56.607]
["binance-futures","ETHUSDT",1724592067423,144.145,2755.25,2755.24,67.194]
["binance-futures","ETHUSDT",1724592135209,7.729,2756.0,2755.99,189.552]
["binance-futures","ETHUSDT",1724592176793,36.587,2756.81,2756.8,220.512]
["binance-futures","ETHUSDT",1724592202770,82.31,2757.35,2757.34,14.551]
["binance-futures","ETHUSDT",1724592228028,12.537,2758.01,2758.0,119.673]
["binance-futures","ETHUSDT",1724592269147,93.639,2758.74,2758.73,38.26]
["binance-futures","ETHUSDT",1724592335779,104.072,2757.49,2757.48,93.284]
["binance-futures","ETHUSDT",1724592337795,53.985,2757.49,2757.48,85.684]
["binance-futures","ETHUSDT",1724592404505,65.982,2759.56,2759.55,12.879]
["binance-futures","ETHUSDT",1724592430038,0.176,2758.76,2758.75,140.529]
["binance-futures","ETHUSDT",1724592471039,112.921,2760.4,2760.39,35.486]
["binance-futures","ETHUSDT",1724592495519,88.618,2760.51,2760.5,144.009]
["binance-futures","ETHUSDT",1724592536597,107.568,2761.32,2761.31,77.793]
["binance-futures","ETHUSDT",1724592596634,61.471,2763.14,2763.13,64.177]
["binance-futures","ETHUSDT",1724592620230,60.67,2762.61,2762.6,50.176]
["binance-futures","ETHUSDT",1724592663506,0.876,2761.32,2761.31,117.429]
["binance-futures","ETHUSDT",1724592690279,66.08,2762.49,2762.48,72.972]
["binance-futures","ETHUSDT",1724592753881,112.357,2763.06,2763.05,63.821]
["binance-futures","ETHUSDT",1724592773345,66.321,2762.8,2762.79,70.581]
["binance-futures","ETHUSDT",1724592819763,98.477,2764.01,2764.0,597.97]
["binance-futures","ETHUSDT",1724592864705,181.483,2764.23,2764.22,30.874]
["binance-futures","ETHUSDT",1724592890090,104.458,2764.1,2764.09,64.456]
["binance-futures","ETHUSDT",1724592952171,12.144,2763.11,2763.1,236.305]
["binance-futures","ETHUSDT",1724592953961,107.437,2762.74,2762.73,1.106]
["binance-futures","ETHUSDT",1724593014939,54.562,2766.72,2766.71,121.565]
["binance-futures","ETHUSDT",1724593039693,128.164,2766.95,2766.94,11.292]
["binance-futures","ETHUSDT",1724593080352,98.435,2764.01,2764.0,30.887]
["binance-futures","ETHUSDT",1724593105478,137.877,2764.65,2764.64,45.454]
["binance-futures","ETHUSDT",1724593149909,127.131,2763.97,2763.96,56.531]
["binance-futures","ETHUSDT",1724593220259,66.772,2762.6,2762.59,10.382]
["binance-futures","ETHUSDT",1724593244370,1.735,2760.65,2760.64,287.789]
["binance-futures","ETHUSDT",1724593283169,42.349,2759.97,2759.96,207.317]
["binance-futures","ETHUSDT",1724593310383,152.211,2759.24,2759.23,26.846]
["binance-futures","ETHUSDT",1724593348536,43.315,2760.46,2760.45,15.829]
["binance-futures","ETHUSDT",1724593416797,46.339,2758.01,2758.0,143.669]
["binance-futures","ETHUSDT",1724593442244,263.943,2757.5,2757.49,27.137]
["binance-futures","ETHUSDT",1724593480184,139.3,2755.75,2755.74,12.841]
["binance-futures","ETHUSDT",1724593505436,88.077,2755.01,2755.0,60.809]
["binance-futures","ETHUSDT",1724593567821,61.059,2756.75,2756.74,43.62]
["binance-futures","ETHUSDT",1724593569441,42.924,2756.75,2756.74,46.758]
["binance-futures","ETHUSDT",1724593635996,75.171,2760.0,2759.99,5.648]
["binance-futures","ETHUSDT",1724593676948,63.699,2759.58,2759.57,0.501]
["binance-futures","ETHUSDT",1724593703244,72.155,2759.37,2759.36,73.302]
["binance-futures","ETHUSDT",1724593730166,14.673,2759.46,2759.45,106.17]
["binance-futures","ETHUSDT",1724593779236,40.62,2760.28,2760.27,74.949]
["binance-futures","ETHUSDT",1724593854633,249.031,2759.18,2759.17,3.439]
["binance-futures","ETHUSDT",1724593883156,47.53,2758.5,2758.49,120.906]
["binance-futures","ETHUSDT",1724593931405,29.487,2758.73,2758.72,214.335]
["binance-futures","ETHUSDT",1724593960809,5.343,2759.18,2759.17,280.634]
["binance-futures","ETHUSDT",1724594007506,97.522,2759.41,2759.4,3.58]
["binance-futures","ETHUSDT",1724594078210,4.576,2759.75,2759.74,60.323]
["binance-futures","ETHUSDT",1724594110799,4.563,2759.75,2759.74,261.612]
["binance-futures","ETHUSDT",1724594156524,47.023,2761.85,2761.84,36.022]
["binance-futures","ETHUSDT",1724594186179,47.39,2761.47,2761.46,63.675]
["binance-futures","ETHUSDT",1724594234964,89.576,2761.0,2760.99,25.003]
["binance-futures","ETHUSDT",1724594265636,5.041,2762.81,2762.8,127.107]
["binance-futures","ETHUSDT",1724594331985,186.414,2764.18,2764.17,2.74]
["binance-futures","ETHUSDT",1724594359063,147.426,2763.32,2763.31,58.869]
["binance-futures","ETHUSDT",1724594398524,59.372,2762.59,2762.58,1.897]
["binance-futures","ETHUSDT",1724594422810,152.874,2762.77,2762.76,1.299]
["binance-futures","ETHUSDT",1724594466755,85.951,2764.54,2764.53,40.569]
["binance-futures","ETHUSDT",1724594533850,66.401,2764.29,2764.28,0.355]
["binance-futures","ETHUSDT",1724594573082,17.126,2765.66,2765.65,79.971]
["binance-futures","ETHUSDT",1724594599592,20.221,2766.72,2766.71,167.192]
["binance-futures","ETHUSDT",1724594626494,1.796,2766.44,2766.43,87.28]
["binance-futures","ETHUSDT",1724594669969,62.198,2765.92,2765.91,153.94]
["binance-futures","ETHUSDT",1724594734700,72.299,2766.36,2766.35,26.523]
["binance-futures","ETHUSDT",1724594778157,232.112,2764.15,2764.14,4.976]
["binance-futures","ETHUSDT",1724594807105,65.553,2763.91,2763.9,43.161]
["binance-futures","ETHUSDT",1724594836256,63.418,2765.66,2765.65,3.993]
["binance-futures","ETHUSDT",1724594884135,59.135,2766.31,2766.3,44.926]
["binance-futures","ETHUSDT",1724594914771,74.039,2766.3,2766.29,5.546]
["binance-futures","ETHUSDT",1724594993049,92.143,2765.46,2765.45,38.402]
["binance-futures","ETHUSDT",1724595040979,66.091,2766.18,2766.17,29.896]
["binance-futures","ETHUSDT",1724595070773,95.737,2765.02,2765.01,14.303]
["binance-futures","ETHUSDT",1724595119726,57.812,2765.69,2765.68,53.147]
["binance-futures","ETHUSDT",1724595148036,77.504,2765.39,2765.38,40.032]
["binance-futures","ETHUSDT",1724595220212,106.384,2764.73,2764.72,48.928]
["binance-futures","ETHUSDT",1724595269227,25.618,2766.9,2766.89,99.868]
["binance-futures","ETHUSDT",1724595300143,102.31,2766.9,2766.89,31.208]
["binance-futures","ETHUSDT",1724595326897,229.877,2767.01,2767.0,14.278]
["binance-futures","ETHUSDT",1724595371863,39.163,2767.63,2767.62,48.088]
["binance-futures","ETHUSDT",1724595432238,60.706,2766.47,2766.46,33.258]
["binance-futures","ETHUSDT",1724595473347,3.579,2765.08,2765.07,170.21]
["binance-futures","ETHUSDT",1724595498655,161.176,2763.81,2763.8,18.438]
["binance-futures","ETHUSDT",1724595525761,1227.037,2764.4,2764.39,90.911]
["binance-futures","ETHUSDT",1724595566231,162.0,2765.57,2765.56,2.989]
["binance-futures","ETHUSDT",1724595592452,59.128,2766.62,2766.61,37.612]
["binance-futures","ETHUSDT",1724595636378,223.25,2767.6,2767.59,10.068]
["binance-futures","ETHUSDT",1724595703037,54.594,2766.82,2766.81,32.452]
["binance-futures","ETHUSDT",1724595729204,38.618,2765.65,2765.64,2.873]
["binance-futures","ETHUSDT",1724595770593,182.59,2764.39,2764.38,4.499]
["binance-futures","ETHUSDT",1724595797735,143.432,2764.66,2764.65,35.391]
["binance-futures","ETHUSDT",1724595863952,30.501,2763.62,2763.61,8.254]
["binance-futures","ETHUSDT",1724595908205,47.733,2763.86,2763.85,27.099]
["binance-futures","ETHUSDT",1724595935649,29.319,2763.36,2763.35,66.187]
["binance-futures","ETHUSDT",1724595975136,88.826,2762.51,2762.5,0.648]
["binance-futures","ETHUSDT",1724596007216,115.491,2762.11,2762.1,31.798]
["binance-futures","ETHUSDT",1724596077152,52.6,2762.28,2762.27,123.859]
["binance-futures","ETHUSDT",1724596120341,187.953,2762.91,2762.9,4.546]
["binance-futures","ETHUSDT",1724596146534,42.052,2763.3,2763.29,55.446]
["binance-futures","ETHUSDT",1724596174436,1.09,2762.01,2762.0,124.148]
["binance-futures","ETHUSDT",1724596221486,75.634,2761.41,2761.4,43.809]
["binance-futures","ETHUSDT",1724596286052,30.496,2759.33,2759.32,121.257]
["binance-futures","ETHUSDT",1724596287628,53.554,2759.33,2759.32,54.192]
["binance-futures","ETHUSDT",1724596352111,106.481,2764.25,2764.24,5.474]
["binance-futures","ETHUSDT",1724596379190,1.786,2764.19,2764.18,261.293]
["binance-futures","ETHUSDT",1724596423164,202.861,2763.81,2763.8,1.48]
["binance-futures","ETHUSDT",1724596451809,17.606,2763.25,2763.24,171.468]
["binance-futures","ETHUSDT",1724596499907,46.701,2763.52,2763.51,145.806]
["binance-futures","ETHUSDT",1724596574323,150.44,2763.78,2763.77,23.546]
["binance-futures","ETHUSDT",1724596604097,43.989,2765.0,2764.99,179.721]
["binance-futures","ETHUSDT",1724596645497,18.404,2765.07,2765.06,51.552]
["binance-futures","ETHUSDT",1724596673237,38.877,2765.67,2765.66,112.65]
["binance-futures","ETHUSDT",1724596743019,79.407,2766.93,2766.92,2.764]
["binance-futures","ETHUSDT",1724596787425,84.277,2767.03,2767.02,223.13]
["binance-futures","ETHUSDT",1724596815170,65.36,2765.9,2765.89,117.881]
["binance-futures","ETHUSDT",1724596859668,75.281,2765.57,2765.56,11.404]
["binance-futures","ETHUSDT",1724596890927,70.535,2766.77,2766.76,41.473]
["binance-futures","ETHUSDT",1724596961831,33.895,2765.32,2765.31,103.145]
["binance-futures","ETHUSDT",1724596963440,47.94,2765.32,2765.31,91.044]
["binance-futures","ETHUSDT",1724597035199,51.574,2764.24,2764.23,57.67]
["binance-futures","ETHUSDT",1724597079316,62.007,2765.31,2765.3,44.925]
["binance-futures","ETHUSDT",1724597106872,5.3,2766.14,2766.13,179.977]
["binance-futures","ETHUSDT",1724597135524,0.348,2766.99,2766.98,271.267]
["binance-futures","ETHUSDT",1724597181591,239.726,2766.3,2766.29,96.805]
["binance-futures","ETHUSDT",1724597254064,51.916,2764.05,2764.04,45.582]
["binance-futures","ETHUSDT",1724597279248,167.684,2763.74,2763.73,1.578]
["binance-futures","ETHUSDT",1724597322169,54.685,2762.26,2762.25,74.071]
["binance-futures","ETHUSDT",1724597351573,44.016,2762.35,2762.34,47.088]
["binance-futures","ETHUSDT",1724597399207,59.465,2761.8,2761.79,128.571]
["binance-futures","ETHUSDT",1724597474833,136.708,2762.5,2762.49,25.249]
["binance-futures","ETHUSDT",1724597506549,1.604,2762.63,2762.62,232.992]
["binance-futures","ETHUSDT",1724597552362,94.789,2761.81,2761.8,99.798]
["binance-futures","ETHUSDT",1724597581527,67.658,2761.69,2761.68,50.871]
["binance-futures","ETHUSDT",1724597609804,14.701,2762.0,2761.99,108.531]
["binance-futures","ETHUSDT",1724597653770,8.852,2761.76,2761.75,109.97]
["binance-futures","ETHUSDT",1724597730046,87.312,2762.7,2762.69,23.974]
["binance-futures","ETHUSDT",1724597777190,55.264,2763.66,2763.65,52.937]
["binance-futures","ETHUSDT",1724597809185,57.46,2763.45,2763.44,33.734]
["binance-futures","ETHUSDT",1724597838194,4.82,2763.88,2763.87,222.848]
["binance-futures","ETHUSDT",1724597888291,11.886,2762.93,2762.92,73.53]
["binance-futures","ETHUSDT",1724597970441,182.031,2763.47,2763.46,13.358]
["binance-futures","ETHUSDT",1724598018930,64.137,2763.03,2763.02,30.282]
["binance-futures","ETHUSDT",1724598049080,35.484,2761.96,2761.95,118.027]
["binance-futures","ETHUSDT",1724598079133,121.075,2762.08,2762.07,12.661]
["binance-futures","ETHUSDT",1724598127261,111.844,2760.83,2760.82,64.936]
["binance-futures","ETHUSDT",1724598201861,79.5,2760.92,2760.91,84.395]
["binance-futures","ETHUSDT",1724598230181,113.432,2761.75,2761.74,81.339]
["binance-futures","ETHUSDT",1724598277503,201.562,2762.81,2762.8,5.311]
["binance-futures","ETHUSDT",1724598308559,155.75,2763.39,2763.38,86.59]
["binance-futures","ETHUSDT",1724598358842,28.649,2763.51,2763.5,122.366]
["binance-futures","ETHUSDT",1724598389414,7.774,2762.01,2762.0,204.839]
["binance-futures","ETHUSDT",1724598472860,131.165,2763.5,2763.49,51.955]
["binance-futures","ETHUSDT",1724598522672,284.557,2764.0,2763.99,69.284]
["binance-futures","ETHUSDT",1724598558243,165.027,2763.0,2762.99,48.598]
["binance-futures","ETHUSDT",1724598608487,9.17,2764.0,2763.99,225.114]
["binance-futures","ETHUSDT",1724598641412,73.205,2763.8,2763.79,27.698]
["binance-futures","ETHUSDT",1724598720649,64.927,2764.39,2764.38,94.722]
["binance-futures","ETHUSDT",1724598769785,94.771,2765.78,2765.77,80.823]
["binance-futures","ETHUSDT",1724598802392,26.3,2765.65,2765.64,202.819]
["binance-futures","ETHUSDT",1724598832764,55.362,2766.57,2766.56,170.559]
["binance-futures","ETHUSDT",1724598874560,86.566,2767.73,2767.72,79.163]
["binance-futures","ETHUSDT",1724598939947,29.16,2767.63,2767.62,103.848]
["binance-futures","ETHUSDT",1724598980368,51.145,2768.13,2768.12,86.716]
["binance-futures","ETHUSDT",1724599005971,4.66,2766.2,2766.19,204.876]
["binance-futures","ETHUSDT",1724599035940,71.086,2766.06,2766.05,143.387]
["binance-futures","ETHUSDT",1724599079994,87.717,2767.32,2767.31,62.306]
["binance-futures","ETHUSDT",1724599107188,59.245,2768.01,2768.0,133.692]
["binance-futures","ETHUSDT",1724599177025,0.723,2767.71,2767.7,282.232]
["binance-futures","ETHUSDT",1724599222045,62.377,2767.82,2767.81,72.061]
["binance-futures","ETHUSDT",1724599250737,132.147,2768.45,2768.44,34.581]
["binance-futures","ETHUSDT",1724599293413,5.976,2768.71,2768.7,215.228]
["binance-futures","ETHUSDT",1724599320433,73.583,2769.0,2768.99,95.084]
["binance-futures","ETHUSDT",1724599390348,66.828,2768.0,2767.99,73.867]
["binance-futures","ETHUSDT",1724599413218,168.927,2766.8,2766.79,46.768]
["binance-futures","ETHUSDT",1724599461355,29.966,2766.74,2766.73,112.444]
["binance-futures","ETHUSDT",1724599507903,199.615,2765.69,2765.68,1.121]
["binance-futures","ETHUSDT",1724599536361,1.901,2766.53,2766.52,76.244]
["binance-futures","ETHUSDT",1724599609867,2.974,2768.34,2768.33,114.931]
["binance-futures","ETHUSDT",1724599655678,40.579,2768.59,2768.58,433.452]
["binance-futures","ETHUSDT",1724599686037,98.824,2769.0,2768.99,79.841]
["binance-futures","ETHUSDT",1724599712103,141.904,2769.81,2769.8,78.034]
["binance-futures","ETHUSDT",1724599754907,0.854,2769.01,2769.0,106.964]
["binance-futures","ETHUSDT",1724599781511,1.696,2768.3,2768.29,111.46]
["binance-futures","ETHUSDT",1724599826081,69.733,2767.82,2767.81,62.469]
["binance-futures","ETHUSDT",1724599900510,84.421,2767.01,2767.0,114.768]
["binance-futures","ETHUSDT",1724599929857,127.237,2766.34,2766.33,95.079]
["binance-futures","ETHUSDT",1724599972612,84.92,2765.17,2765.16,25.923]
["binance-futures","ETHUSDT",1724599998126,103.197,2763.38,2763.37,2.486]
["binance-futures","ETHUSDT",1724600062705,99.468,2761.33,2761.32,158.615]
["binance-futures","ETHUSDT",1724600100853,102.071,2760.54,2760.53,5.363]
["binance-futures","ETHUSDT",1724600126128,8.778,2759.14,2759.13,114.742]
["binance-futures","ETHUSDT",1724600165745,35.013,2760.67,2760.66,72.66]
["binance-futures","ETHUSDT",1724600195286,49.853,2760.01,2760.0,70.367]
["binance-futures","ETHUSDT",1724600265516,63.498,2761.28,2761.27,85.127]
["binance-futures","ETHUSDT",1724600311224,59.893,2760.61,2760.6,162.456]
["binance-futures","ETHUSDT",1724600338568,62.191,2761.61,2761.6,11.598]
["binance-futures","ETHUSDT",1724600381961,80.732,2761.7,2761.69,2.405]
["binance-futures","ETHUSDT",1724600412165,85.185,2762.13,2762.12,0.587]
["binance-futures","ETHUSDT",1724600443845,4.003,2761.5,2761.49,213.852]
["binance-futures","ETHUSDT",1724600493197,0.244,2762.16,2762.15,280.613]
["binance-futures","ETHUSDT",1724600563439,64.943,2762.96,2762.95,28.589]
["binance-futures","ETHUSDT",1724600594586,203.654,2762.97,2762.96,0.668]
["binance-futures","ETHUSDT",1724600643236,114.425,2763.52,2763.51,2.806]
["binance-futures","ETHUSDT",1724600674537,61.395,2763.4,2763.39,62.702]
["binance-futures","ETHUSDT",1724600720164,49.92,2763.78,2763.77,77.145]
["binance-futures","ETHUSDT",1724600790362,6.379,2760.37,2760.36,92.123]
["binance-futures","ETHUSDT",1724600817561,49.171,2760.11,2760.1,117.706]
["binance-futures","ETHUSDT",1724600860439,2.202,2759.43,2759.42,205.669]
["binance-futures","ETHUSDT",1724600889176,106.039,2760.49,2760.48,25.0]
["binance-futures","ETHUSDT",1724600932280,9.143,2759.57,2759.56,75.356]
["binance-futures","ETHUSDT",1724601003676,140.869,2759.64,2759.63,13.728]
["binance-futures","ETHUSDT",1724601034104,24.743,2758.73,2758.72,202.327]
["binance-futures","ETHUSDT",1724601066824,79.405,2758.61,2758.6,41.289]
["binance-futures","ETHUSDT",1724601105410,123.685,2759.79,2759.78,14.185]
["binance-futures","ETHUSDT",1724601133894,65.334,2760.29,2760.28,47.531]
["binance-futures","ETHUSDT",1724601177600,5.022,2759.73,2759.72,67.046]
["binance-futures","ETHUSDT",1724601249904,88.472,2761.0,2760.99,24.772]
["binance-futures","ETHUSDT",1724601297611,0.302,2761.18,2761.17,115.22]
["binance-futures","ETHUSDT",1724601327018,77.264,2760.08,2760.07,33.462]
["binance-futures","ETHUSDT",1724601356064,0.33,2761.79,2761.77,1.4]
["binance-futures","ETHUSDT",1724601401547,99.471,2761.07,2761.06,79.892]
["binance-futures","ETHUSDT",1724601483242,96.953,2760.76,2760.75,107.63]
["binance-futures","ETHUSDT",1724601514634,1.118,2761.31,2761.3,203.95]
["binance-futures","ETHUSDT",1724601565448,92.931,2762.0,2761.99,88.163]
["binance-futures","ETHUSDT",1724601597455,157.496,2762.79,2762.78,5.365]
["binance-futures","ETHUSDT",1724601645345,93.352,2762.27,2762.26,26.802]
["binance-futures","ETHUSDT",1724601715920,48.168,2765.69,2765.68,81.048]
["binance-futures","ETHUSDT",1724601743421,110.221,2765.14,2765.13,78.086]
["binance-futures","ETHUSDT",1724601788688,0.59,2765.3,2765.29,144.043]
["binance-futures","ETHUSDT",1724601817208,22.763,2765.59,2765.55,0.015]
["binance-futures","ETHUSDT",1724601858047,66.497,2766.26,2766.25,56.075]
["binance-futures","ETHUSDT",1724601882847,2.044,2767.14,2767.13,165.553]
["binance-futures","ETHUSDT",1724601946686,69.69,2768.15,2768.14,54.083]
["binance-futures","ETHUSDT",1724601988516,2.967,2769.14,2769.13,125.742]
["binance-futures","ETHUSDT",1724602015228,31.824,2768.18,2768.17,140.462]
["binance-futures","ETHUSDT",1724602043559,134.774,2768.58,2768.57,3.116]
["binance-futures","ETHUSDT",1724602084934,122.695,2767.4,2767.39,2.031]
["binance-futures","ETHUSDT",1724602154726,159.3,2764.58,2764.57,0.389]
["binance-futures","ETHUSDT",1724602199845,14.832,2765.91,2765.9,64.949]
["binance-futures","ETHUSDT",1724602229248,78.008,2765.31,2765.3,37.142]
["binance-futures","ETHUSDT",1724602260453,46.891,2764.48,2764.47,41.323]
["binance-futures","ETHUSDT",1724602304875,38.603,2763.6,2763.59,11.473]
["binance-futures","ETHUSDT",1724602369615,91.102,2761.21,2761.2,9.566]
["binance-futures","ETHUSDT",1724602412969,73.436,2760.29,2760.28,23.718]
["binance-futures","ETHUSDT",1724602443154,32.105,2760.41,2760.4,95.931]
["binance-futures","ETHUSDT",1724602470949,173.037,2761.71,2761.7,13.256]
["binance-futures","ETHUSDT",1724602518716,0.951,2761.76,2761.75,81.553]
["binance-futures","ETHUSDT",1724602550769,0.202,2763.07,2763.06,169.11]
["binance-futures","ETHUSDT",1724602624168,271.962,2766.2,2766.19,32.671]
["binance-futures","ETHUSDT",1724602672857,156.765,2765.01,2765.0,2378.453]
["binance-futures","ETHUSDT",1724602701180,208.557,2763.12,2763.11,3.476]
["binance-futures","ETHUSDT",1724602744052,13.681,2763.01,2763.0,137.136]
["binance-futures","ETHUSDT",1724602775691,74.807,2763.99,2763.98,158.005]
["binance-futures","ETHUSDT",1724602854868,113.081,2763.51,2763.5,12.474]
["binance-futures","ETHUSDT",1724602904374,15.238,2763.88,2763.87,121.774]
["binance-futures","ETHUSDT",1724602935910,85.278,2763.64,2763.63,60.322]
["binance-futures","ETHUSDT",1724602968227,102.452,2764.0,2763.99,5.765]
["binance-futures","ETHUSDT",1724603018434,47.424,2763.51,2763.5,175.247]
["binance-futures","ETHUSDT",1724603097117,86.414,2761.2,2761.19,81.801]
["binance-futures","ETHUSDT",1724603137608,4.766,2760.47,2760.46,118.614]
["binance-futures","ETHUSDT",1724603164844,143.683,2760.01,2760.0,2.389]
["binance-futures","ETHUSDT",1724603193479,104.123,2759.54,2759.53,65.929]
["binance-futures","ETHUSDT",1724603234173,1.961,2759.76,2759.75,166.283]
["binance-futures","ETHUSDT",1724603261162,53.5,2760.57,2760.56,88.162]
["binance-futures","ETHUSDT",1724603305806,10.663,2760.71,2760.7,163.386]
["binance-futures","ETHUSDT",1724603386178,20.456,2761.32,2761.31,97.799]
["binance-futures","ETHUSDT",1724603415353,106.689,2761.36,2761.35,37.736]
["binance-futures","ETHUSDT",1724603464351,11.165,2762.0,2761.99,213.08]
["binance-futures","ETHUSDT",1724603495629,32.268,2762.5,2762.49,103.254]
["binance-futures","ETHUSDT",1724603569083,78.08,2762.64,2762.63,47.088]
["binance-futures","ETHUSDT",1724603613787,2.307,2763.5,2763.49,212.444]
["binance-futures","ETHUSDT",1724603640776,147.316,2765.01,2765.0,24.351]
["binance-futures","ETHUSDT",1724603687948,64.199,2766.24,2766.23,3.662]
["binance-futures","ETHUSDT",1724603715370,53.328,2765.92,2765.91,124.586]
["binance-futures","ETHUSDT",1724603790337,50.017,2763.12,2763.11,48.286]
["binance-futures","ETHUSDT",1724603838595,116.063,2761.58,2761.57,18.077]
["binance-futures","ETHUSDT",1724603866435,59.558,2761.57,2761.56,5.999]
["binance-futures","ETHUSDT",1724603897639,2.365,2761.65,2761.64,42.948]
["binance-futures","ETHUSDT",1724603944076,0.363,2760.54,2760.53,228.267]
["binance-futures","ETHUSDT",1724603971481,47.935,2761.18,2761.17,26.278]
["binance-futures","ETHUSDT",1724604020151,189.446,2761.19,2761.18,0.335]
["binance-futures","ETHUSDT",1724604094121,0.703,2759.99,2759.98,242.322]
["binance-futures","ETHUSDT",1724604125198,4.893,2760.68,2760.67,93.451]
["binance-futures","ETHUSDT",1724604171313,38.501,2761.3,2761.29,40.712]
["binance-futures","ETHUSDT",1724604201907,13.554,2761.72,2761.71,68.403]
["binance-futures","ETHUSDT",1724604247547,39.059,2762.41,2762.4,103.434]
["binance-futures","ETHUSDT",1724604320800,67.787,2762.66,2762.65,0.915]
["binance-futures","ETHUSDT",1724604351391,90.675,2763.71,2763.7,4.452]
["binance-futures","ETHUSDT",1724604399092,104.243,2762.7,2762.69,1.498]
["binance-futures","ETHUSDT",1724604426380,56.985,2762.78,2762.77,102.364]
["binance-futures","ETHUSDT",1724604461460,128.641,2762.16,2762.15,0.604]
["binance-futures","ETHUSDT",1724604538622,63.189,2760.87,2760.86,57.684]
["binance-futures","ETHUSDT",1724604567962,120.003,2760.63,2760.62,0.649]
["binance-futures","ETHUSDT",1724604614133,65.925,2761.3,2761.29,0.78]
["binance-futures","ETHUSDT",1724604643779,84.741,2761.1,2761.09,52.87]
["binance-futures","ETHUSDT",1724604674090,118.131,2761.25,2761.24,20.165]
["binance-futures","ETHUSDT",1724604721556,49.425,2762.62,2762.61,116.854]
["binance-futures","ETHUSDT",1724604803071,0.148,2762.79,2762.78,235.238]
["binance-futures","ETHUSDT",1724604856240,85.085,2762.34,2762.33,29.832]
["binance-futures","ETHUSDT",1724604888070,153.947,2761.81,2761.8,1.787]
["binance-futures","ETHUSDT",1724604919312,89.459,2761.23,2761.22,61.85]
["binance-futures","ETHUSDT",1724604967605,187.312,2761.27,2761.26,0.45]
["binance-futures","ETHUSDT",1724605041639,70.578,2761.18,2761.17,60.825]
["binance-futures","ETHUSDT",1724605073527,66.138,2761.61,2761.6,48.182]
["binance-futures","ETHUSDT",1724605119097,31.946,2761.07,2761.06,95.007]
["binance-futures","ETHUSDT",1724605147944,13.448,2761.46,2761.45,92.026]
["binance-futures","ETHUSDT",1724605196304,120.442,2762.44,2762.43,20.509]
["binance-futures","ETHUSDT",1724605266958,0.14,2763.36,2763.35,168.539]
["binance-futures","ETHUSDT",1724605296129,14.446,2763.95,2763.94,135.038]
["binance-futures","ETHUSDT",1724605340376,60.77,2762.95,2762.94,29.495]
["binance-futures","ETHUSDT",1724605373638,13.926,2763.53,2763.52,0.008]
["binance-futures","ETHUSDT",1724605404928,4.109,2761.73,2761.72,83.717]
["binance-futures","ETHUSDT",1724605449606,69.132,2762.32,2762.31,50.557]
["binance-futures","ETHUSDT",1724605526527,57.818,2762.61,2762.6,148.586]
["binance-futures","ETHUSDT",1724605569355,108.109,2765.33,2765.32,8.684]
["binance-futures","ETHUSDT",1724605600126,37.728,2764.02,2764.01,78.968]
["binance-futures","ETHUSDT",1724605632310,14.559,2763.15,2763.14,61.841]
["binance-futures","ETHUSDT",1724605683047,24.393,2762.75,2762.74,66.403]
["binance-futures","ETHUSDT",1724605769471,78.234,2763.39,2763.38,37.958]
["binance-futures","ETHUSDT",1724605811442,69.585,2765.18,2765.17,87.965]
["binance-futures","ETHUSDT",1724605836436,136.538,2766.47,2766.46,1.222]
["binance-futures","ETHUSDT",1724605860942,161.683,2766.27,2766.26,71.973]
["binance-futures","ETHUSDT",1724605901219,10.548,2766.65,2766.64,181.728]
["binance-futures","ETHUSDT",1724605965670,78.362,2768.76,2768.75,110.032]
["binance-futures","ETHUSDT",1724605992193,3.483,2769.07,2769.06,142.283]
["binance-futures","ETHUSDT",1724606035261,117.428,2767.81,2767.8,61.795]
["binance-futures","ETHUSDT",1724606061669,92.428,2767.77,2767.76,24.19]
["binance-futures","ETHUSDT",1724606105205,252.252,2767.4,2767.39,9.902]
["binance-futures","ETHUSDT",1724606133207,112.376,2766.43,2766.42,20.556]
["binance-futures","ETHUSDT",1724606179928,173.762,2766.67,2766.66,0.304]
["binance-futures","ETHUSDT",1724606257495,16.971,2765.59,2765.58,91.177]
["binance-futures","ETHUSDT",1724606288834,5.625,2765.82,2765.81,94.007]
["binance-futures","ETHUSDT",1724606318025,160.146,2765.65,2765.64,11.378]
["binance-futures","ETHUSDT",1724606371226,0.13,2766.71,2766.7,155.493]
["binance-futures","ETHUSDT",1724606449755,3.482,2766.47,2766.1,48.303]
["binance-futures","ETHUSDT",1724606495266,55.904,2764.69,2764.68,52.562]
["binance-futures","ETHUSDT",1724606525004,95.523,2766.22,2766.21,61.691]
["binance-futures","ETHUSDT",1724606557371,18.126,2766.33,2766.32,187.586]
["binance-futures","ETHUSDT",1724606606763,75.712,2767.61,2767.6,17.15]
["binance-futures","ETHUSDT",1724606685985,25.62,2765.95,2765.94,119.925]
["binance-futures","ETHUSDT",1724606688171,1.824,2765.95,2765.94,127.553]
["binance-futures","ETHUSDT",1724606762761,22.551,2765.19,2765.18,94.202]
["binance-futures","ETHUSDT",1724606794720,94.968,2766.48,2766.47,30.824]
["binance-futures","ETHUSDT",1724606840376,74.685,2765.16,2765.15,105.608]
["binance-futures","ETHUSDT",1724606869335,57.177,2764.76,2764.75,79.723]
["binance-futures","ETHUSDT",1724606953285,36.235,2765.27,2765.26,232.213]
["binance-futures","ETHUSDT",1724606999667,60.934,2766.45,2766.44,66.53]
["binance-futures","ETHUSDT",1724607027438,3.687,2766.23,2766.22,230.439]
["binance-futures","ETHUSDT",1724607074604,16.989,2766.41,2766.4,198.971]
["binance-futures","ETHUSDT",1724607102331,77.533,2767.6,2767.59,39.617]
["binance-futures","ETHUSDT",1724607179214,145.752,2765.57,2765.56,45.728]
["binance-futures","ETHUSDT",1724607225585,116.702,2764.87,2764.86,86.058]
["binance-futures","ETHUSDT",1724607256905,43.778,2766.02,2766.01,40.21]
["binance-futures","ETHUSDT",1724607306173,144.09,2767.35,2767.34,22.455]
["binance-futures","ETHUSDT",1724607339758,33.33,2766.54,2766.53,66.621]
["binance-futures","ETHUSDT",1724607415290,30.61,2765.42,2765.41,60.534]
["binance-futures","ETHUSDT",1724607417496,3.115,2765.42,2765.41,49.605]
["binance-futures","ETHUSDT",1724607495438,25.583,2767.54,2767.53,47.694]
["binance-futures","ETHUSDT",1724607525931,11.672,2768.27,2768.26,84.3]
["binance-futures","ETHUSDT",1724607570220,23.836,2768.44,2768.43,129.454]
["binance-futures","ETHUSDT",1724607601914,2.241,2768.5,2768.49,100.134]
["binance-futures","ETHUSDT",1724607647031,49.946,2768.56,2768.55,38.378]
["binance-futures","ETHUSDT",1724607710547,112.232,2771.77,2771.76,5.617]
["binance-futures","ETHUSDT",1724607736667,194.288,2771.01,2771.0,10.831]
["binance-futures","ETHUSDT",1724607780105,101.292,2772.01,2772.0,49.56]
["binance-futures","ETHUSDT",1724607809746,147.024,2771.65,2771.64,0.644]
["binance-futures","ETHUSDT",1724607890181,66.738,2771.27,2771.26,38.224]
["binance-futures","ETHUSDT",1724607938048,0.802,2770.66,2770.65,98.417]
["binance-futures","ETHUSDT",1724607969516,53.765,2770.48,2770.47,6.093]
["binance-futures","ETHUSDT",1724608011103,63.872,2768.93,2768.92,80.399]
["binance-futures","ETHUSDT",1724608050212,25.327,2770.03,2770.02,46.081]
["binance-futures","ETHUSDT",1724608131206,208.846,2769.11,2769.1,18.614]
["binance-futures","ETHUSDT",1724608180744,140.401,2768.62,2768.61,78.948]
["binance-futures","ETHUSDT",1724608209412,0.736,2768.72,2768.71,219.994]
["binance-futures","ETHUSDT",1724608258494,154.674,2768.57,2768.56,1.608]
["binance-futures","ETHUSDT",1724608288325,202.224,2768.83,2768.82,0.9]
["binance-futures","ETHUSDT",1724608321836,79.835,2769.24,2769.23,43.99]
["binance-futures","ETHUSDT",1724608374983,64.014,2770.0,2769.99,146.417]
["binance-futures","ETHUSDT",1724608453918,20.775,2769.09,2769.08,54.197]
["binance-futures","ETHUSDT",1724608483896,99.109,2768.01,2768.0,81.579]
["binance-futures","ETHUSDT",1724608533741,48.98,2768.62,2768.61,6.301]
["binance-futures","ETHUSDT",1724608564765,47.842,2768.98,2768.97,24.36]
["binance-futures","ETHUSDT",1724608613889,31.555,2769.29,2769.28,52.482]
["binance-futures","ETHUSDT",1724608691178,113.97,2768.6,2768.59,26.261]
["binance-futures","ETHUSDT",1724608720070,97.625,2768.65,2768.64,40.241]
["binance-futures","ETHUSDT",1724608767450,50.631,2770.42,2770.41,39.919]
["binance-futures","ETHUSDT",1724608797603,98.104,2770.47,2770.46,6.958]
["binance-futures","ETHUSDT",1724608839406,57.936,2771.42,2771.41,7.716]
["binance-futures","ETHUSDT",1724608914267,47.194,2769.35,2769.34,130.665]
["binance-futures","ETHUSDT",1724608947003,44.894,2768.94,2768.93,99.266]
["binance-futures","ETHUSDT",1724608994327,53.689,2768.65,2768.64,0.799]
["binance-futures","ETHUSDT",1724609026151,59.342,2768.72,2768.71,38.554]
["binance-futures","ETHUSDT",1724609059020,57.353,2769.12,2769.11,8.972]
["binance-futures","ETHUSDT",1724609107292,47.736,2769.29,2769.28,91.218]
["binance-futures","ETHUSDT",1724609184162,3.676,2768.88,2768.87,98.759]
["binance-futures","ETHUSDT",1724609226992,7.747,2768.49,2768.48,150.011]
["binance-futures","ETHUSDT",1724609257296,31.855,2768.6,2768.59,102.962]
["binance-futures","ETHUSDT",1724609290459,11.458,2768.66,2768.65,109.036]
["binance-futures","ETHUSDT",1724609334390,16.886,2767.41,2767.4,97.148]
["binance-futures","ETHUSDT",1724609410446,103.583,2766.59,2766.58,41.844]
["binance-futures","ETHUSDT",1724609439860,79.145,2766.8,2766.79,56.156]
["binance-futures","ETHUSDT",1724609485991,70.985,2766.41,2766.4,12.252]
["binance-futures","ETHUSDT",1724609516355,70.012,2766.69,2766.68,55.934]
["binance-futures","ETHUSDT",1724609562433,199.785,2766.38,2766.37,4.299]
["binance-futures","ETHUSDT",1724609638671,54.788,2766.27,2766.26,143.334]
["binance-futures","ETHUSDT",1724609669147,179.969,2766.78,2766.77,0.525]
["binance-futures","ETHUSDT",1724609715925,66.916,2767.15,2767.14,46.182]
["binance-futures","ETHUSDT",1724609747640,51.829,2766.29,2766.28,51.512]
["binance-futures","ETHUSDT",1724609799955,3.964,2767.15,2767.14,120.946]
["binance-futures","ETHUSDT",1724609829004,100.808,2768.08,2768.07,16.736]
["binance-futures","ETHUSDT",1724609906221,6.307,2766.62,2766.61,132.387]
["binance-futures","ETHUSDT",1724609957420,81.821,2767.06,2767.05,10.27]
["binance-futures","ETHUSDT",1724609991721,34.536,2768.07,2768.06,65.161]
["binance-futures","ETHUSDT",1724610024087,57.626,2768.49,2768.48,42.478]
["binance-futures","ETHUSDT",1724610076886,6.969,2767.37,2767.36,63.423]
["binance-futures","ETHUSDT",1724610160185,106.173,2767.51,2767.5,0.813]
["binance-futures","ETHUSDT",1724610209389,74.677,2767.65,2767.64,105.921]
["binance-futures","ETHUSDT",1724610238878,3.091,2767.72,2767.71,130.424]
["binance-futures","ETHUSDT",1724610265757,58.92,2768.19,2768.18,148.702]
["binance-futures","ETHUSDT",1724610312548,52.23,2768.19,2768.18,109.818]
["binance-futures","ETHUSDT",1724610389707,3.675,2767.08,2767.07,117.219]
["binance-futures","ETHUSDT",1724610421040,143.926,2767.68,2767.67,16.399]
["binance-futures","ETHUSDT",1724610466967,57.823,2766.26,2766.25,73.664]
["binance-futures","ETHUSDT",1724610500049,2.33,2766.56,2766.55,106.384]
["binance-futures","ETHUSDT",1724610552692,15.011,2766.27,2766.26,113.289]
["binance-futures","ETHUSDT",1724610586006,100.908,2766.0,2765.99,171.851]
["binance-futures","ETHUSDT",1724610666440,2.513,2766.42,2766.41,164.075]
["binance-futures","ETHUSDT",1724610716886,106.985,2766.64,2766.63,69.703]
["binance-futures","ETHUSDT",1724610749473,60.289,2766.77,2766.76,70.797]
["binance-futures","ETHUSDT",1724610797737,66.025,2766.73,2766.72,95.452]
["binance-futures","ETHUSDT",1724610825651,17.211,2766.41,2766.4,95.198]
["binance-futures","ETHUSDT",1724610903152,126.127,2767.73,2767.72,31.825]
["binance-futures","ETHUSDT",1724610950414,0.346,2768.87,2768.86,136.27]
["binance-futures","ETHUSDT",1724610981264,19.637,2769.61,2769.6,196.104]
["binance-futures","ETHUSDT",1724611011080,29.991,2769.89,2769.88,174.228]
["binance-futures","ETHUSDT",1724611056260,73.537,2767.73,2767.72,201.287]
["binance-futures","ETHUSDT",1724611135692,323.74,2766.93,2766.92,16.153]
["binance-futures","ETHUSDT",1724611137506,196.365,2766.93,2766.92,35.394]
["binance-futures","ETHUSDT",1724611216343,96.385,2767.32,2767.31,61.376]
["binance-futures","ETHUSDT",1724611247897,131.998,2767.72,2767.71,2.244]
["binance-futures","ETHUSDT",1724611293110,13.309,2767.19,2767.18,68.73]
["binance-futures","ETHUSDT",1724611322433,46.216,2768.09,2768.08,7.326]
["binance-futures","ETHUSDT",1724611366205,35.104,2768.52,2768.51,0.222]
["binance-futures","ETHUSDT",1724611434124,50.274,2770.0,2769.99,4.017]
["binance-futures","ETHUSDT",1724611462363,26.878,2770.23,2770.22,51.475]
["binance-futures","ETHUSDT",1724611506265,42.117,2770.24,2770.23,37.186]
["binance-futures","ETHUSDT",1724611534303,83.733,2770.77,2770.76,12.018]
["binance-futures","ETHUSDT",1724611572064,126.03,2769.64,2769.63,49.057]
["binance-futures","ETHUSDT",1724611642410,30.7,2770.54,2770.53,198.648]
["binance-futures","ETHUSDT",1724611666870,75.443,2770.41,2770.4,31.264]
["binance-futures","ETHUSDT",1724611711532,165.786,2768.01,2768.0,28.972]
["binance-futures","ETHUSDT",1724611743720,107.213,2767.73,2767.72,16.448]
["binance-futures","ETHUSDT",1724611817130,261.346,2765.65,2765.64,4.46]
["binance-futures","ETHUSDT",1724611819017,77.1,2765.07,2765.06,42.315]
["binance-futures","ETHUSDT",1724611887864,41.39,2763.72,2763.71,99.214]
["binance-futures","ETHUSDT",1724611913645,34.937,2763.11,2763.1,110.599]
["binance-futures","ETHUSDT",1724611957382,126.176,2762.02,2762.01,60.938]
["binance-futures","ETHUSDT",1724611982052,7.794,2761.01,2761.0,94.931]
["binance-futures","ETHUSDT",1724612023540,143.142,2761.01,2761.0,31.096]
["binance-futures","ETHUSDT",1724612094334,157.226,2760.14,2760.13,3.045]
["binance-futures","ETHUSDT",1724612122514,179.635,2760.0,2759.99,0.358]
["binance-futures","ETHUSDT",1724612166277,109.176,2762.08,2762.07,1.298]
["binance-futures","ETHUSDT",1724612194219,82.629,2761.94,2761.93,12.217]
["binance-futures","ETHUSDT",1724612244404,111.615,2761.29,2761.28,51.464]
["binance-futures","ETHUSDT",1724612317525,43.509,2763.05,2763.04,77.084]
["binance-futures","ETHUSDT",1724612349605,16.252,2762.76,2762.75,159.71]
["binance-futures","ETHUSDT",1724612397506,102.426,2762.9,2762.89,17.186]
["binance-futures","ETHUSDT",1724612427392,177.609,2761.97,2761.96,13.257]
["binance-futures","ETHUSDT",1724612500963,80.665,2763.06,2763.05,15.655]
["binance-futures","ETHUSDT",1724612503089,17.823,2763.06,2763.05,40.722]
["binance-futures","ETHUSDT",1724612575572,66.788,2762.34,2762.33,26.774]
["binance-futures","ETHUSDT",1724612622375,10.081,2762.5,2762.49,76.096]
["binance-futures","ETHUSDT",1724612653347,1.505,2762.6,2762.59,125.683]
["binance-futures","ETHUSDT",1724612680852,25.721,2763.11,2763.1,69.899]
["binance-futures","ETHUSDT",1724612728506,188.307,2762.91,2762.9,1.352]
["binance-futures","ETHUSDT",1724612807028,90.882,2763.35,2763.34,67.166]
["binance-futures","ETHUSDT",1724612838370,4.968,2762.76,2762.75,96.265]
["binance-futures","ETHUSDT",1724612883544,59.343,2762.95,2762.94,57.026]
["binance-futures","ETHUSDT",1724612913610,179.287,2763.45,2763.44,17.9]
["binance-futures","ETHUSDT",1724612959568,181.918,2763.36,2763.35,4.165]
["binance-futures","ETHUSDT",1724613043317,235.299,2763.16,2763.15,1.901]
["binance-futures","ETHUSDT",1724613072858,216.76,2762.77,2762.76,0.354]
["binance-futures","ETHUSDT",1724613122136,55.327,2763.67,2763.66,82.038]
["binance-futures","ETHUSDT",1724613151367,78.797,2763.67,2763.66,3.526]
["binance-futures","ETHUSDT",1724613198261,71.918,2764.48,2764.47,59.332]
["binance-futures","ETHUSDT",1724613226155,25.577,2764.69,2764.68,128.621]
["binance-futures","ETHUSDT",1724613270986,20.927,2764.69,2764.68,93.111]
["binance-futures","ETHUSDT",1724613342806,80.174,2763.3,2763.29,23.179]
["binance-futures","ETHUSDT",1724613373864,58.099,2762.91,2762.9,63.265]
["binance-futures","ETHUSDT",1724613404705,0.902,2763.59,2763.58,161.806]
["binance-futures","ETHUSDT",1724613453345,118.368,2763.4,2763.39,73.801]
["binance-futures","ETHUSDT",1724613529267,0.521,2762.74,2762.73,95.22]
["binance-futures","ETHUSDT",1724613575772,103.114,2761.06,2761.05,73.345]
["binance-futures","ETHUSDT",1724613604385,58.916,2761.32,2761.31,123.32]
["binance-futures","ETHUSDT",1724613633783,59.915,2761.53,2761.52,45.391]
["binance-futures","ETHUSDT",1724613676031,3.9,2762.2,2762.19,78.88]
["binance-futures","ETHUSDT",1724613750356,101.975,2762.89,2762.88,58.661]
["binance-futures","ETHUSDT",1724613794335,1.401,2762.5,2762.49,151.092]
["binance-futures","ETHUSDT",1724613824608,0.792,2763.01,2763.0,156.208]
["binance-futures","ETHUSDT",1724613855542,67.408,2763.19,2763.18,16.008]
["binance-futures","ETHUSDT",1724613905408,39.773,2762.97,2762.96,120.624]
["binance-futures","ETHUSDT",1724613939150,1.906,2763.4,2763.39,130.793]
["binance-futures","ETHUSDT",1724614015024,11.614,2763.37,2763.36,62.035]
["binance-futures","ETHUSDT",1724614066494,98.626,2762.08,2762.07,14.024]
["binance-futures","ETHUSDT",1724614098121,15.653,2762.28,2762.27,69.529]
["binance-futures","ETHUSDT",1724614150624,41.182,2762.17,2762.16,113.119]
["binance-futures","ETHUSDT",1724614182606,34.869,2762.9,2762.89,130.206]
["binance-futures","ETHUSDT",1724614262177,6.611,2762.1,2762.09,89.916]
["binance-futures","ETHUSDT",1724614307715,40.268,2761.59,2761.58,64.547]
["binance-futures","ETHUSDT",1724614339526,27.431,2762.2,2762.19,80.929]
["binance-futures","ETHUSDT",1724614375205,74.176,2762.97,2762.96,33.453]
["binance-futures","ETHUSDT",1724614429981,23.454,2762.83,2762.82,91.751]
["binance-futures","ETHUSDT",1724614513769,29.157,2763.63,2763.62,148.2]
["binance-futures","ETHUSDT",1724614567090,2.152,2763.62,2763.61,116.635]
["binance-futures","ETHUSDT",1724614603308,0.909,2763.22,2763.21,85.658]
["binance-futures","ETHUSDT",1724614639196,8.751,2763.23,2763.22,81.51]
["binance-futures","ETHUSDT",1724614697928,102.095,2763.01,2763.0,41.664]
["binance-futures","ETHUSDT",1724614737115,47.87,2762.35,2762.34,80.101]
["binance-futures","ETHUSDT",1724614791166,106.921,2762.29,2762.28,1.963]
["binance-futures","ETHUSDT",1724614878948,0.544,2763.28,2763.27,162.93]
["binance-futures","ETHUSDT",1724614914256,32.914,2762.9,2762.89,43.443]
["binance-futures","ETHUSDT",1724614965533,36.658,2762.91,2762.9,40.673]
["binance-futures","ETHUSDT",1724614998454,38.923,2762.5,2762.49,106.77]
["binance-futures","ETHUSDT",1724615075866,39.146,2762.7,2762.69,45.938]
["binance-futures","ETHUSDT",1724615124719,25.737,2762.9,2762.89,67.264]
["binance-futures","ETHUSDT",1724615157972,45.031,2763.34,2763.33,47.594]
["binance-futures","ETHUSDT",1724615199345,33.114,2763.81,2763.8,108.479]
["binance-futures","ETHUSDT",1724615234174,43.376,2764.05,2764.04,145.817]
["binance-futures","ETHUSDT",1724615309414,5.33,2765.2,2765.19,156.626]
["binance-futures","ETHUSDT",1724615359077,28.25,2764.86,2764.85,40.676]
["binance-futures","ETHUSDT",1724615394180,43.566,2765.07,2765.06,89.124]
["binance-futures","ETHUSDT",1724615444895,2.588,2765.47,2765.46,56.338]
["binance-futures","ETHUSDT",1724615474208,68.067,2764.64,2764.63,68.621]
["binance-futures","ETHUSDT",1724615555117,6.774,2764.46,2764.45,71.605]
["binance-futures","ETHUSDT",1724615557618,56.629,2764.92,2764.91,59.561]
["binance-futures","ETHUSDT",1724615641728,46.465,2764.51,2764.5,162.962]
["binance-futures","ETHUSDT",1724615675156,99.172,2764.96,2764.95,8.743]
["binance-futures","ETHUSDT",1724615725388,159.049,2764.96,2764.95,118.368]
["binance-futures","ETHUSDT",1724615759279,7.796,2764.72,2764.71,115.138]
["binance-futures","ETHUSDT",1724615811252,8.054,2764.61,2764.6,59.23]
["binance-futures","ETHUSDT",1724615883506,12.193,2764.94,2764.93,87.447]
["binance-futures","ETHUSDT",1724615916625,38.067,2764.74,2764.73,52.01]
["binance-futures","ETHUSDT",1724615968486,4.239,2765.02,2765.01,145.167]
["binance-futures","ETHUSDT",1724616002493,1.202,2765.23,2765.22,198.122]
["binance-futures","ETHUSDT",1724616077220,203.779,2765.4,2765.39,0.445]
["binance-futures","ETHUSDT",1724616129470,152.368,2764.06,2764.05,1.449]
["binance-futures","ETHUSDT",1724616163331,48.192,2765.63,2765.62,106.963]
["binance-futures","ETHUSDT",1724616217294,20.96,2765.05,2765.04,128.136]
["binance-futures","ETHUSDT",1724616249781,51.739,2765.47,2765.46,56.799]
["binance-futures","ETHUSDT",1724616329273,48.098,2764.77,2764.76,99.053]
["binance-futures","ETHUSDT",1724616332287,71.013,2764.77,2764.76,101.62]
["binance-futures","ETHUSDT",1724616416090,25.164,2765.48,2765.47,73.071]
["binance-futures","ETHUSDT",1724616465268,15.771,2765.65,2765.64,89.223]
["binance-futures","ETHUSDT",1724616495472,77.779,2765.69,2765.68,146.471]
["binance-futures","ETHUSDT",1724616527211,74.761,2766.33,2766.32,52.864]
["binance-futures","ETHUSDT",1724616577340,20.48,2766.93,2766.92,133.997]
["binance-futures","ETHUSDT",1724616651046,101.258,2768.06,2768.05,88.037]
["binance-futures","ETHUSDT",1724616679017,18.316,2768.5,2768.49,684.736]
["binance-futures","ETHUSDT",1724616719014,12.649,2768.72,2768.71,134.485]
["binance-futures","ETHUSDT",1724616746404,9.632,2768.46,2768.45,99.277]
["binance-futures","ETHUSDT",1724616792426,207.133,2767.35,2767.34,2.328]
["binance-futures","ETHUSDT",1724616876863,40.222,2768.81,2768.8,152.374]
["binance-futures","ETHUSDT",1724616908262,2.904,2768.68,2768.67,142.749]
["binance-futures","ETHUSDT",1724616957912,2.583,2768.75,2768.74,158.397]
["binance-futures","ETHUSDT",1724616989849,119.262,2768.44,2768.43,10.789]
["binance-futures","ETHUSDT",1724617026135,29.005,2767.15,2767.14,73.116]
["binance-futures","ETHUSDT",1724617072590,46.76,2766.49,2766.48,55.646]
["binance-futures","ETHUSDT",1724617151905,30.848,2765.92,2765.91,126.328]
["binance-futures","ETHUSDT",1724617202784,81.018,2764.87,2764.86,63.865]
["binance-futures","ETHUSDT",1724617229972,61.892,2763.81,2763.8,46.809]
["binance-futures","ETHUSDT",1724617259348,39.201,2763.56,2763.55,136.854]
["binance-futures","ETHUSDT",1724617310395,80.888,2764.25,2764.24,61.406]
["binance-futures","ETHUSDT",1724617398154,103.212,2764.02,2764.01,57.501]
["binance-futures","ETHUSDT",1724617446473,27.033,2763.51,2763.5,85.288]
["binance-futures","ETHUSDT",1724617478787,89.943,2764.27,2764.26,33.685]
["binance-futures","ETHUSDT",1724617505591,55.482,2764.45,2764.44,161.067]
["binance-futures","ETHUSDT",1724617557178,475.743,2764.5,2764.49,80.385]
["binance-futures","ETHUSDT",1724617637482,4.005,2764.95,2764.94,149.524]
["binance-futures","ETHUSDT",1724617669375,156.25,2765.83,2765.82,4.441]
["binance-futures","ETHUSDT",1724617713949,61.354,2765.59,2765.58,80.281]
["binance-futures","ETHUSDT",1724617745420,81.459,2764.11,2764.1,58.261]
["binance-futures","ETHUSDT",1724617797897,8.466,2764.6,2764.59,88.363]
["binance-futures","ETHUSDT",1724617821613,55.665,2764.6,2764.59,130.262]
["binance-futures","ETHUSDT",1724617896458,87.512,2767.42,2767.41,71.207]
["binance-futures","ETHUSDT",1724617943857,4.749,2766.97,2766.96,213.669]
["binance-futures","ETHUSDT",1724617977127,0.241,2766.92,2766.91,110.01]
["binance-futures","ETHUSDT",1724618030826,63.455,2766.91,2766.9,62.541]
["binance-futures","ETHUSDT",1724618065418,28.578,2767.53,2767.52,152.775]
["binance-futures","ETHUSDT",1724618149370,73.555,2767.26,2767.25,100.211]
["binance-futures","ETHUSDT",1724618204929,94.504,2768.5,2768.49,62.036]
["binance-futures","ETHUSDT",1724618241345,105.316,2767.67,2767.66,73.445]
["binance-futures","ETHUSDT",1724618274359,111.694,2767.31,2767.3,91.492]
["binance-futures","ETHUSDT",1724618330123,77.746,2768.0,2767.99,132.522]
["binance-futures","ETHUSDT",1724618427405,138.222,2767.74,2767.73,47.749]
["binance-futures","ETHUSDT",1724618476427,50.209,2768.89,2768.88,83.537]
["binance-futures","ETHUSDT",1724618505805,8.932,2768.89,2768.88,120.899]
["binance-futures","ETHUSDT",1724618539502,2.545,2769.38,2769.37,139.089]
["binance-futures","ETHUSDT",1724618590505,24.983,2770.05,2770.04,67.507]
["binance-futures","ETHUSDT",1724618625146,25.622,2770.29,2770.28,90.329]
["binance-futures","ETHUSDT",1724618714005,83.872,2770.08,2770.07,59.533]
["binance-futures","ETHUSDT",1724618764702,155.545,2769.59,2769.58,11.872]
["binance-futures","ETHUSDT",1724618798059,41.503,2769.82,2769.81,61.987]
["binance-futures","ETHUSDT",1724618845451,77.338,2770.35,2770.34,24.339]
["binance-futures","ETHUSDT",1724618875580,183.286,2770.71,2770.7,44.097]
["binance-futures","ETHUSDT",1724618922842,63.894,2771.38,2771.37,212.265]
["binance-futures","ETHUSDT",1724619012816,67.431,2769.87,2769.86,54.423]
["binance-futures","ETHUSDT",1724619043638,9.379,2771.0,2770.99,77.036]
["binance-futures","ETHUSDT",1724619087899,52.393,2770.97,2770.96,168.1]
["binance-futures","ETHUSDT",1724619120106,0.22,2771.41,2771.4,185.085]
["binance-futures","ETHUSDT",1724619208262,160.443,2770.63,2770.62,57.106]
["binance-futures","ETHUSDT",1724619259836,82.944,2769.5,2769.49,48.163]
["binance-futures","ETHUSDT",1724619302345,55.047,2769.93,2769.92,68.43]
["binance-futures","ETHUSDT",1724619337480,66.813,2769.66,2769.65,54.468]
["binance-futures","ETHUSDT",1724619392025,28.405,2769.19,2769.18,85.751]
["binance-futures","ETHUSDT",1724619426534,9.718,2768.67,2768.66,132.332]
["binance-futures","ETHUSDT",1724619484374,75.673,2768.28,2768.27,1.087]
["binance-futures","ETHUSDT",1724619570578,1.442,2768.11,2768.1,179.661]
["binance-futures","ETHUSDT",1724619603463,5.386,2768.87,2768.86,132.774]
["binance-futures","ETHUSDT",1724619654904,123.146,2768.84,2768.83,58.115]
["binance-futures","ETHUSDT",1724619688511,59.848,2768.06,2768.05,104.838]
["binance-futures","ETHUSDT",1724619739950,107.769,2768.76,2768.75,80.783]
["binance-futures","ETHUSDT",1724619824408,16.33,2768.51,2768.5,83.319]
["binance-futures","ETHUSDT",1724619858275,133.073,2768.53,2768.52,1.917]
["binance-futures","ETHUSDT",1724619912755,80.939,2769.15,2769.14,34.054]
["binance-futures","ETHUSDT",1724619947201,79.663,2769.87,2769.86,105.073]
["binance-futures","ETHUSDT",1724620035252,2.458,2769.79,2769.78,122.86]
["binance-futures","ETHUSDT",1724620095166,84.044,2771.0,2770.99,185.57]
["binance-futures","ETHUSDT",1724620127329,102.602,2771.91,2771.9,61.989]
["binance-futures","ETHUSDT",1724620166430,129.576,2779.07,2779.06,36.248]
["binance-futures","ETHUSDT",1724620192878,59.823,2778.14,2778.13,54.083]
["binance-futures","ETHUSDT",1724620217948,80.016,2776.63,2776.62,0.363]
["binance-futures","ETHUSDT",1724620261917,22.996,2777.11,2777.1,191.358]
["binance-futures","ETHUSDT",1724620326110,132.49,2778.46,2778.45,12.135]
["binance-futures","ETHUSDT",1724620352479,126.528,2777.14,2777.13,3.409]
["binance-futures","ETHUSDT",1724620396925,4.413,2777.0,2776.99,134.355]
["binance-futures","ETHUSDT",1724620428498,144.173,2776.9,2776.89,14.79]
["binance-futures","ETHUSDT",1724620475723,5.531,2777.73,2777.72,103.072]
["binance-futures","ETHUSDT",1724620543221,1.88,2779.17,2779.16,82.143]
["binance-futures","ETHUSDT",1724620568677,175.27,2779.6,2779.52,4.027]
["binance-futures","ETHUSDT",1724620610823,41.467,2780.86,2780.85,48.165]
["binance-futures","ETHUSDT",1724620636299,15.715,2783.89,2783.88,99.267]
["binance-futures","ETHUSDT",1724620675558,21.55,2782.79,2782.78,125.718]
["binance-futures","ETHUSDT",1724620742450,68.007,2782.59,2782.58,19.286]
["binance-futures","ETHUSDT",1724620748548,34.09,2782.59,2782.58,88.235]
["binance-futures","ETHUSDT",1724620812044,22.098,2785.72,2785.71,68.981]
["binance-futures","ETHUSDT",1724620836707,25.655,2786.34,2786.33,1.267]
["binance-futures","ETHUSDT",1724620861213,81.52,2784.56,2784.55,5.244]
["binance-futures","ETHUSDT",1724620904254,22.405,2787.4,2787.39,23.41]
["binance-futures","ETHUSDT",1724620965830,44.649,2790.3,2790.29,14.277]
["binance-futures","ETHUSDT",1724621006404,16.896,2789.64,2789.63,3.817]
["binance-futures","ETHUSDT",1724621032059,127.749,2787.25,2787.24,7.371]
["binance-futures","ETHUSDT",1724621060004,39.903,2787.42,2787.41,7.597]
["binance-futures","ETHUSDT",1724621100256,43.755,2783.91,2783.9,5.145]
["binance-futures","ETHUSDT",1724621163839,42.802,2785.81,2785.8,49.574]
["binance-futures","ETHUSDT",1724621190726,0.27,2788.04,2788.03,0.773]
["binance-futures","ETHUSDT",1724621235081,33.254,2786.59,2786.58,30.573]
["binance-futures","ETHUSDT",1724621262923,60.123,2785.07,2785.06,53.292]
["binance-futures","ETHUSDT",1724621306536,68.41,2783.27,2783.26,6.451]
["binance-futures","ETHUSDT",1724621375677,33.271,2788.24,2788.23,48.708]
["binance-futures","ETHUSDT",1724621403647,0.411,2787.87,2787.86,81.958]
["binance-futures","ETHUSDT",1724621446124,22.493,2789.74,2789.73,15.025]
["binance-futures","ETHUSDT",1724621475025,35.716,2789.06,2789.05,26.737]
["binance-futures","ETHUSDT",1724621513747,49.158,2782.67,2782.66,7.622]
["binance-futures","ETHUSDT",1724621541307,57.971,2782.68,2782.67,1.847]
["binance-futures","ETHUSDT",1724621612321,5.101,2784.09,2784.08,44.783]
["binance-futures","ETHUSDT",1724621658435,79.288,2783.83,2783.82,0.24]
["binance-futures","ETHUSDT",1724621689490,38.018,2784.12,2784.11,14.296]
["binance-futures","ETHUSDT",1724621719684,118.341,2783.54,2783.53,0.598]
["binance-futures","ETHUSDT",1724621764395,133.528,2780.7,2780.69,9.652]
["binance-futures","ETHUSDT",1724621835771,388.562,2782.3,2782.29,42.518]
["binance-futures","ETHUSDT",1724621887263,77.604,2782.21,2782.2,14.551]
["binance-futures","ETHUSDT",1724621917907,79.907,2780.6,2780.59,5.532]
["binance-futures","ETHUSDT",1724621943304,18.028,2779.17,2779.16,79.335]
["binance-futures","ETHUSDT",1724621989777,11.256,2779.58,2779.57,57.12]
["binance-futures","ETHUSDT",1724622060521,2.07,2781.93,2781.92,38.206]
["binance-futures","ETHUSDT",1724622105546,9.372,2782.43,2782.42,73.635]
["binance-futures","ETHUSDT",1724622134606,96.992,2780.49,2780.48,18.918]
["binance-futures","ETHUSDT",1724622163456,77.2,2780.32,2780.31,34.594]
["binance-futures","ETHUSDT",1724622205545,1.878,2778.81,2778.8,97.396]
["binance-futures","ETHUSDT",1724622232955,14.054,2776.89,2776.88,33.732]
["binance-futures","ETHUSDT",1724622302595,25.694,2776.01,2776.0,29.195]
["binance-futures","ETHUSDT",1724622348205,19.385,2775.01,2775.0,96.816]
["binance-futures","ETHUSDT",1724622362832,32.684,2776.81,2776.8,4.493]
["binance-futures","ETHUSDT",1724622421156,3.159,2777.74,2777.73,33.587]
["binance-futures","ETHUSDT",1724622447542,61.606,2776.79,2776.78,46.272]
["binance-futures","ETHUSDT",1724622520909,0.251,2776.47,2776.46,110.469]
["binance-futures","ETHUSDT",1724622566911,49.69,2777.51,2777.5,1.606]
["binance-futures","ETHUSDT",1724622595145,36.758,2775.96,2775.95,1.342]
["binance-futures","ETHUSDT",1724622627639,62.221,2775.96,2775.95,18.135]
["binance-futures","ETHUSDT",1724622673497,3.681,2777.36,2777.35,65.708]
["binance-futures","ETHUSDT",1724622748351,35.692,2777.63,2777.62,18.451]
["binance-futures","ETHUSDT",1724622799298,9.998,2776.63,2776.62,21.352]
["binance-futures","ETHUSDT",1724622832297,31.65,2777.8,2777.79,9.954]
["binance-futures","ETHUSDT",1724622870297,9.641,2777.82,2777.81,32.08]
["binance-futures","ETHUSDT",1724622920295,2.739,2778.26,2778.25,18.762]
["binance-futures","ETHUSDT",1724622956407,38.507,2778.67,2778.66,18.552]
["binance-futures","ETHUSDT",1724623007253,32.009,2780.0,2779.99,27.179]
["binance-futures","ETHUSDT",1724623088021,62.009,2780.44,2780.43,13.577]
["binance-futures","ETHUSDT",1724623114863,6.229,2780.12,2780.11,45.19]
["binance-futures","ETHUSDT",1724623162055,74.584,2777.52,2777.51,4.987]
["binance-futures","ETHUSDT",1724623191766,13.966,2776.87,2776.86,58.302]
["binance-futures","ETHUSDT",1724623257932,4.628,2780.66,2780.65,29.777]
["binance-futures","ETHUSDT",1724623298479,88.301,2781.58,2781.57,0.117]
["binance-futures","ETHUSDT",1724623325080,2.174,2781.14,2781.13,19.544]
["binance-futures","ETHUSDT",1724623368256,0.316,2783.03,2783.02,132.685]
["binance-futures","ETHUSDT",1724623392749,34.918,2783.8,2783.79,35.524]
["binance-futures","ETHUSDT",1724623461877,22.949,2782.73,2782.72,186.072]
["binance-futures","ETHUSDT",1724623508049,24.611,2782.94,2782.93,97.618]
["binance-futures","ETHUSDT",1724623534040,73.618,2778.86,2778.85,4.742]
["binance-futures","ETHUSDT",1724623563409,32.296,2778.94,2778.93,134.065]
["binance-futures","ETHUSDT",1724623604573,121.926,2777.06,2777.05,1.678]
["binance-futures","ETHUSDT",1724623628814,124.385,2775.43,2775.42,0.463]
["binance-futures","ETHUSDT",1724623673183,30.318,2774.64,2774.63,87.972]
["binance-futures","ETHUSDT",1724623745174,86.398,2777.29,2777.28,34.939]
["binance-futures","ETHUSDT",1724623774913,29.111,2777.77,2777.76,142.763]
["binance-futures","ETHUSDT",1724623815667,27.676,2782.46,2782.45,82.611]
["binance-futures","ETHUSDT",1724623840509,57.925,2784.2,2784.19,176.533]
["binance-futures","ETHUSDT",1724623879384,100.388,2783.26,2783.25,0.183]
["binance-futures","ETHUSDT",1724623946889,79.527,2787.0,2786.99,31.995]
["binance-futures","ETHUSDT",1724623971615,127.28,2783.68,2783.67,3.239]
["binance-futures","ETHUSDT",1724624009037,68.896,2785.01,2785.0,93.22]
["binance-futures","ETHUSDT",1724624036009,19.884,2784.31,2784.3,63.367]
["binance-futures","ETHUSDT",1724624070563,52.052,2784.72,2784.71,125.661]
["binance-futures","ETHUSDT",1724624146419,105.443,2782.75,2782.74,0.613]
["binance-futures","ETHUSDT",1724624172591,37.262,2780.7,2780.69,80.606]
["binance-futures","ETHUSDT",1724624213421,33.366,2778.89,2778.88,35.663]
["binance-futures","ETHUSDT",1724624241464,62.859,2780.75,2780.74,6.382]
["binance-futures","ETHUSDT",1724624269796,75.045,2779.7,2779.69,30.503]
["binance-futures","ETHUSDT",1724624315859,3.568,2778.93,2778.92,33.549]
["binance-futures","ETHUSDT",1724624386576,2.045,2778.21,2778.2,162.655]
["binance-futures","ETHUSDT",1724624428440,0.015,2778.39,2778.33,174.591]
["binance-futures","ETHUSDT",1724624457573,111.609,2778.69,2778.68,9.476]
["binance-futures","ETHUSDT",1724624484461,61.415,2778.34,2778.33,5.581]
["binance-futures","ETHUSDT",1724624527038,156.483,2775.64,2775.63,1.412]
["binance-futures","ETHUSDT",1724624594221,45.796,2773.75,2773.74,48.449]
["binance-futures","ETHUSDT",1724624624754,26.926,2773.0,2772.99,76.953]
["binance-futures","ETHUSDT",1724624665749,22.38,2771.27,2771.26,83.229]
["binance-futures","ETHUSDT",1724624694428,58.692,2773.31,2773.3,27.884]
["binance-futures","ETHUSDT",1724624736565,26.493,2770.39,2770.38,46.159]
["binance-futures","ETHUSDT",1724624802043,70.044,2771.7,2771.69,0.732]
["binance-futures","ETHUSDT",1724624829036,135.678,2769.82,2769.81,0.015]
["binance-futures","ETHUSDT",1724624874629,10.883,2770.45,2770.44,70.648]
["binance-futures","ETHUSDT",1724624902008,9.885,2770.39,2770.38,62.79]
["binance-futures","ETHUSDT",1724624931185,7.844,2769.46,2769.45,85.293]
["binance-futures","ETHUSDT",1724624979176,152.335,2770.31,2770.3,0.51]
["binance-futures","ETHUSDT",1724625045829,132.398,2768.34,2768.31,0.124]
["binance-futures","ETHUSDT",1724625084014,99.29,2768.45,2768.44,87.109]
["binance-futures","ETHUSDT",1724625112826,65.632,2769.11,2769.1,15.227]
["binance-futures","ETHUSDT",1724625139145,95.167,2769.87,2769.86,8.876]
["binance-futures","ETHUSDT",1724625181285,114.771,2770.65,2770.64,1.448]
["binance-futures","ETHUSDT",1724625249525,94.761,2768.01,2768.0,162.3]
["binance-futures","ETHUSDT",1724625290153,44.432,2766.9,2766.89,124.827]
["binance-futures","ETHUSDT",1724625315881,15.695,2767.07,2767.06,62.809]
["binance-futures","ETHUSDT",1724625345046,3.51,2767.49,2767.44,0.015]
["binance-futures","ETHUSDT",1724625385525,89.724,2767.06,2767.05,52.167]
["binance-futures","ETHUSDT",1724625457872,87.082,2766.68,2766.67,33.327]
["binance-futures","ETHUSDT",1724625486163,53.005,2765.35,2765.34,4.036]
["binance-futures","ETHUSDT",1724625529705,8.374,2766.21,2766.2,69.154]
["binance-futures","ETHUSDT",1724625558765,43.6,2766.47,2766.46,11.129]
["binance-futures","ETHUSDT",1724625603211,80.885,2766.57,2766.56,5.459]
["binance-futures","ETHUSDT",1724625629404,69.371,2767.28,2767.27,8.244]
["binance-futures","ETHUSDT",1724625670664,1.174,2768.0,2767.99,176.9]
["binance-futures","ETHUSDT",1724625743957,64.343,2768.29,2768.28,54.199]
["binance-futures","ETHUSDT",1724625772816,0.3,2768.06,2768.05,166.24]
["binance-futures","ETHUSDT",1724625817545,45.145,2767.1,2767.09,81.72]
["binance-futures","ETHUSDT",1724625846492,17.019,2766.04,2766.03,48.368]
["binance-futures","ETHUSDT",1724625919473,5.041,2766.97,2766.96,157.072]
["binance-futures","ETHUSDT",1724625969478,114.322,2767.02,2767.01,0.193]
["binance-futures","ETHUSDT",1724625998959,70.776,2767.32,2767.31,69.969]
["binance-futures","ETHUSDT",1724626028536,129.614,2766.87,2766.86,36.741]
["binance-futures","ETHUSDT",1724626074468,146.736,2765.65,2765.64,5.13]
["binance-futures","ETHUSDT",1724626146088,46.154,2765.97,2765.96,7.014]
["binance-futures","ETHUSDT",1724626148250,46.334,2765.97,2765.96,4.164]
["binance-futures","ETHUSDT",1724626220862,32.657,2764.87,2764.86,52.66]
["binance-futures","ETHUSDT",1724626247121,28.667,2764.21,2764.2,61.783]
["binance-futures","ETHUSDT",1724626294035,3.636,2765.73,2765.72,154.162]
["binance-futures","ETHUSDT",1724626326448,79.271,2765.25,2765.24,0.69]
["binance-futures","ETHUSDT",1724626400566,0.635,2766.0,2765.99,184.21]
["binance-futures","ETHUSDT",1724626452261,84.524,2766.56,2766.55,27.905]
["binance-futures","ETHUSDT",1724626482134,96.446,2765.69,2765.68,44.682]
["binance-futures","ETHUSDT",1724626528627,74.171,2766.41,2766.4,45.896]
["binance-futures","ETHUSDT",1724626557109,60.923,2767.26,2767.25,26.697]
["binance-futures","ETHUSDT",1724626624070,108.154,2769.09,2769.08,12.639]
["binance-futures","ETHUSDT",1724626666347,10.568,2770.58,2770.57,142.571]
["binance-futures","ETHUSDT",1724626695846,41.395,2770.99,2770.98,62.948]
["binance-futures","ETHUSDT",1724626742701,71.179,2770.37,2770.36,54.433]
["binance-futures","ETHUSDT",1724626772420,16.767,2769.85,2769.84,109.48]
["binance-futures","ETHUSDT",1724626841673,1.851,2768.62,2768.61,92.707]
["binance-futures","ETHUSDT",1724626882904,68.258,2769.44,2769.43,49.05]
["binance-futures","ETHUSDT",1724626910247,120.093,2770.18,2770.17,18.255]
["binance-futures","ETHUSDT",1724626934904,38.659,2771.0,2770.99,96.555]
["binance-futures","ETHUSDT",1724626978532,116.423,2771.24,2771.23,148.461]
["binance-futures","ETHUSDT",1724627007286,13.862,2771.6,2771.59,117.492]
["binance-futures","ETHUSDT",1724627047552,33.508,2772.76,2772.75,55.314]
["binance-futures","ETHUSDT",1724627112038,74.08,2774.81,2774.8,83.35]
["binance-futures","ETHUSDT",1724627140050,13.924,2775.45,2775.44,145.375]
["binance-futures","ETHUSDT",1724627180975,51.124,2775.58,2775.57,55.866]
["binance-futures","ETHUSDT",1724627208041,82.205,2775.69,2775.68,1.519]
["binance-futures","ETHUSDT",1724627273290,70.483,2771.42,2771.41,18.435]
["binance-futures","ETHUSDT",1724627317570,80.581,2770.41,2770.4,48.759]
["binance-futures","ETHUSDT",1724627328258,39.888,2770.64,2770.63,95.61]
["binance-futures","ETHUSDT",1724627392256,96.903,2771.64,2771.63,10.426]
["binance-futures","ETHUSDT",1724627420569,143.582,2770.87,2770.86,0.946]
["binance-futures","ETHUSDT",1724627491504,57.973,2772.8,2772.79,26.16]
["binance-futures","ETHUSDT",1724627535861,43.797,2772.01,2772.0,12.052]
["binance-futures","ETHUSDT",1724627566673,54.559,2771.74,2771.73,21.752]
["binance-futures","ETHUSDT",1724627610738,91.701,2772.47,2772.46,36.961]
["binance-futures","ETHUSDT",1724627638356,4.95,2777.04,2777.03,68.665]
["binance-futures","ETHUSDT",1724627662510,63.153,2776.23,2776.22,53.425]
["binance-futures","ETHUSDT",1724627701351,17.576,2777.26,2777.25,107.166]
["binance-futures","ETHUSDT",1724627765404,55.631,2777.0,2776.99,39.169]
["binance-futures","ETHUSDT",1724627792030,8.046,2774.75,2774.74,63.219]
["binance-futures","ETHUSDT",1724627832521,72.572,2773.69,2773.68,34.962]
["binance-futures","ETHUSDT",1724627857940,100.874,2771.59,2771.58,20.551]
["binance-futures","ETHUSDT",1724627894860,137.433,2768.86,2768.85,0.73]
["binance-futures","ETHUSDT",1724627958003,4.242,2766.51,2766.5,113.382]
["binance-futures","ETHUSDT",1724627984196,37.614,2764.13,2764.12,32.476]
["binance-futures","ETHUSDT",1724628022942,105.149,2763.82,2763.81,44.804]
["binance-futures","ETHUSDT",1724628047417,69.812,2763.0,2762.99,69.452]
["binance-futures","ETHUSDT",1724628085850,22.134,2763.04,2763.03,0.766]
["binance-futures","ETHUSDT",1724628153197,51.204,2762.79,2762.78,180.854]
["binance-futures","ETHUSDT",1724628176976,113.991,2763.8,2763.79,53.737]
["binance-futures","ETHUSDT",1724628214921,3.19,2765.91,2765.9,103.982]
["binance-futures","ETHUSDT",1724628242031,68.737,2766.14,2766.13,0.153]
["binance-futures","ETHUSDT",1724628268147,92.294,2767.42,2767.41,56.861]
["binance-futures","ETHUSDT",1724628311677,71.793,2767.46,2767.45,17.098]
["binance-futures","ETHUSDT",1724628379648,19.79,2766.96,2766.95,95.03]
["binance-futures","ETHUSDT",1724628421993,4.811,2770.88,2770.87,103.842]
["binance-futures","ETHUSDT",1724628445629,54.342,2772.52,2772.51,46.615]
["binance-futures","ETHUSDT",1724628469166,126.599,2773.63,2773.62,17.12]
["binance-futures","ETHUSDT",1724628505988,130.47,2774.6,2774.59,0.509]
["binance-futures","ETHUSDT",1724628567449,92.975,2769.9,2769.89,0.695]
["binance-futures","ETHUSDT",1724628592927,2.438,2766.47,2766.46,89.105]
["binance-futures","ETHUSDT",1724628631403,48.634,2767.79,2767.78,41.891]
["binance-futures","ETHUSDT",1724628656354,110.111,2767.17,2767.16,2.187]
["binance-futures","ETHUSDT",1724628692963,37.238,2765.43,2765.42,52.26]
["binance-futures","ETHUSDT",1724628760417,5.0,2765.2,2765.19,106.363]
["binance-futures","ETHUSDT",1724628788287,180.667,2763.32,2763.31,0.23]
["binance-futures","ETHUSDT",1724628826766,6.315,2762.32,2762.31,139.971]
["binance-futures","ETHUSDT",1724628844645,57.407,2762.55,2762.54,5.474]
["binance-futures","ETHUSDT",1724628893915,2.834,2763.86,2763.85,206.002]
["binance-futures","ETHUSDT",1724628918497,87.903,2762.86,2762.85,30.958]
["binance-futures","ETHUSDT",1724628988707,10.999,2762.13,2762.12,103.467]
["binance-futures","ETHUSDT",1724629030881,57.345,2764.0,2763.99,120.354]
["binance-futures","ETHUSDT",1724629057970,7.12,2762.02,2762.01,107.858]
["binance-futures","ETHUSDT",1724629088159,60.491,2761.11,2761.1,46.931]
["binance-futures","ETHUSDT",1724629127190,31.161,2758.97,2758.96,62.936]
["binance-futures","ETHUSDT",1724629189989,4.642,2758.41,2758.4,65.972]
["binance-futures","ETHUSDT",1724629231875,16.297,2757.84,2757.83,55.003]
["binance-futures","ETHUSDT",1724629258718,155.604,2758.18,2758.17,1.23]
["binance-futures","ETHUSDT",1724629282407,38.863,2757.99,2757.98,52.589]
["binance-futures","ETHUSDT",1724629323448,136.214,2755.56,2755.55,11.214]
["binance-futures","ETHUSDT",1724629380314,49.793,2749.87,2749.86,7.21]
["binance-futures","ETHUSDT",1724629381857,28.665,2750.67,2750.66,91.963]
["binance-futures","ETHUSDT",1724629440645,72.65,2753.88,2753.87,11.042]
["binance-futures","ETHUSDT",1724629465441,78.932,2753.36,2753.35,13.372]
["binance-futures","ETHUSDT",1724629504877,13.984,2753.06,2753.05,99.478]
["binance-futures","ETHUSDT",1724629529943,2.959,2753.18,2753.17,136.973]
["binance-futures","ETHUSDT",1724629591192,73.829,2753.26,2753.25,6.01]
["binance-futures","ETHUSDT",1724629631743,54.472,2750.31,2750.3,13.319]
["binance-futures","ETHUSDT",1724629657361,34.017,2748.86,2748.85,41.867]
["binance-futures","ETHUSDT",1724629695342,75.62,2747.72,2747.71,84.111]
["binance-futures","ETHUSDT",1724629719081,42.946,2744.53,2744.52,8.782]
["binance-futures","ETHUSDT",1724629776475,37.486,2740.01,2740.0,23.798]
["binance-futures","ETHUSDT",1724629813800,11.86,2741.55,2741.54,23.29]
["binance-futures","ETHUSDT",1724629838028,3.486,2742.67,2742.66,113.815]
["binance-futures","ETHUSDT",1724629861849,15.358,2743.65,2743.64,19.989]
["binance-futures","ETHUSDT",1724629899840,13.084,2742.35,2742.34,36.345]
["binance-futures","ETHUSDT",1724629963196,56.86,2742.88,2742.87,16.338]
["binance-futures","ETHUSDT",1724629965242,61.572,2742.88,2742.87,13.34]
["binance-futures","ETHUSDT",1724630029535,7.829,2744.88,2744.87,61.759]
["binance-futures","ETHUSDT",1724630056871,29.815,2743.01,2743.0,46.831]
["binance-futures","ETHUSDT",1724630098166,36.694,2743.25,2743.24,38.431]
["binance-futures","ETHUSDT",1724630127110,6.432,2742.76,2742.62,0.008]
["binance-futures","ETHUSDT",1724630170031,113.419,2744.74,2744.73,40.129]
["binance-futures","ETHUSDT",1724630239316,39.747,2745.99,2745.98,72.815]
["binance-futures","ETHUSDT",1724630265773,2.047,2745.63,2745.62,160.078]
["binance-futures","ETHUSDT",1724630310597,92.854,2746.33,2746.32,163.851]
["binance-futures","ETHUSDT",1724630335204,113.258,2746.55,2746.54,8.348]
["binance-futures","ETHUSDT",1724630366671,123.9,2745.84,2745.83,0.223]
["binance-futures","ETHUSDT",1724630366722,119.571,2745.84,2745.83,0.22]
["binance-futures","ETHUSDT",1724630366769,129.716,2745.84,2745.83,0.22]
["binance-futures","ETHUSDT",1724630366826,129.916,2745.84,2745.83,0.231]
["binance-futures","ETHUSDT",1724630366875,130.124,2745.84,2745.83,0.231]
["binance-futures","ETHUSDT",1724630366927,137.119,2745.84,2745.83,0.231]
["binance-futures","ETHUSDT",1724630366983,138.177,2745.84,2745.83,0.231]
["binance-futures","ETHUSDT",1724630367036,138.077,2745.84,2745.83,0.255]
["binance-futures","ETHUSDT",1724630367088,138.121,2745.84,2745.83,0.255]
["binance-futures","ETHUSDT",1724630367141,139.941,2745.84,2745.83,0.255]
["binance-futures","ETHUSDT",1724630367191,140.406,2745.84,2745.83,0.273]
["binance-futures","ETHUSDT",1724630367245,140.306,2745.84,2745.83,0.265]
["binance-futures","ETHUSDT",1724630367286,140.319,2745.84,2745.83,0.283]
["binance-futures","ETHUSDT",1724630367350,140.133,2745.84,2745.83,0.275]
["binance-futures","ETHUSDT",1724630367403,140.257,2745.84,2745.83,0.283]
["binance-futures","ETHUSDT",1724630367450,140.266,2745.84,2745.83,0.283]
["binance-futures","ETHUSDT",1724630367510,140.31,2745.84,2745.83,0.283]
["binance-futures","ETHUSDT",1724630367556,140.31,2745.84,2745.83,0.295]
["binance-futures","ETHUSDT",1724630367612,140.805,2745.84,2745.83,0.303]
["binance-futures","ETHUSDT",1724630367661,140.736,2745.84,2745.83,0.303]
["binance-futures","ETHUSDT",1724630367716,140.115,2745.84,2745.83,0.303]
["binance-futures","ETHUSDT",1724630367772,140.187,2745.84,2745.83,0.323]
["binance-futures","ETHUSDT",1724630367987,90.467,2745.61,2745.6,39.668]
["binance-futures","ETHUSDT",1724630368040,90.846,2745.61,2745.6,39.679]
["binance-futures","ETHUSDT",1724630368087,90.884,2745.61,2745.6,40.065]
["binance-futures","ETHUSDT",1724630368145,92.676,2745.61,2745.6,40.065]
["binance-futures","ETHUSDT",1724630368197,79.46,2745.61,2745.6,40.065]
["binance-futures","ETHUSDT",1724630368250,80.98,2745.61,2745.6,0.4]
["binance-futures","ETHUSDT",1724630368304,86.043,2745.61,2745.6,0.38]
["binance-futures","ETHUSDT",1724630368353,86.441,2745.61,2745.6,0.38]
["binance-futures","ETHUSDT",1724630368406,139.043,2745.48,2745.47,18.114]
["binance-futures","ETHUSDT",1724630368456,149.394,2745.48,2745.47,18.114]
["binance-futures","ETHUSDT",1724630368509,151.263,2745.48,2745.47,25.707]
["binance-futures","ETHUSDT",1724630368562,151.353,2745.48,2745.47,18.114]
["binance-futures","ETHUSDT",1724630368613,151.212,2745.48,2745.47,25.707]
["binance-futures","ETHUSDT",1724630368665,154.955,2745.48,2745.47,25.707]
["binance-futures","ETHUSDT",1724630368717,149.431,2745.48,2745.47,25.707]
["binance-futures","ETHUSDT",1724630368769,138.059,2745.48,2745.47,25.717]
["binance-futures","ETHUSDT",1724630368821,142.152,2745.48,2745.47,25.717]
["binance-futures","ETHUSDT",1724630368871,142.76,2745.48,2745.47,13.739]
["binance-futures","ETHUSDT",1724630368924,142.47,2745.48,2745.47,13.729]
["binance-futures","ETHUSDT",1724630368976,142.357,2745.48,2745.47,13.729]
["binance-futures","ETHUSDT",1724630369031,142.375,2745.48,2745.47,13.737]
["binance-futures","ETHUSDT",1724630369083,142.156,2745.48,2745.47,25.749]
["binance-futures","ETHUSDT",1724630369118,142.156,2745.48,2745.47,25.741]
["binance-futures","ETHUSDT",1724630369177,142.153,2745.48,2745.47,25.749]
["binance-futures","ETHUSDT",1724630369248,142.844,2745.48,2745.47,25.749]
["binance-futures","ETHUSDT",1724630369295,142.843,2745.48,2745.47,25.749]
["binance-futures","ETHUSDT",1724630369459,133.893,2745.48,2745.47,26.205]
["binance-futures","ETHUSDT",1724630369509,115.697,2745.48,2745.47,73.154]
["binance-futures","ETHUSDT",1724630369550,115.557,2745.48,2745.47,67.202]
["binance-futures","ETHUSDT",1724630369718,115.485,2745.48,2745.47,67.202]
["binance-futures","ETHUSDT",1724630369829,111.63,2745.48,2745.47,55.584]
["binance-futures","ETHUSDT",1724630369878,111.516,2745.48,2745.47,55.584]
["binance-futures","ETHUSDT",1724630370047,112.597,2745.48,2745.47,55.584]
["binance-futures","ETHUSDT",1724630370102,112.792,2745.48,2745.47,55.584]
["binance-futures","ETHUSDT",1724630370154,112.81,2745.48,2745.47,55.584]
["binance-futures","ETHUSDT",1724630370209,112.81,2745.48,2745.47,56.502]
["binance-futures","ETHUSDT",1724630370258,108.999,2745.48,2745.47,56.502]
["binance-futures","ETHUSDT",1724630370309,91.562,2745.48,2745.47,59.902]
["binance-futures","ETHUSDT",1724630370357,56.482,2745.48,2745.47,59.902]
["binance-futures","ETHUSDT",1724630370422,56.411,2745.48,2745.47,59.902]
["binance-futures","ETHUSDT",1724630370473,56.466,2745.48,2745.47,57.882]
["binance-futures","ETHUSDT",1724630370525,56.483,2745.48,2745.47,57.882]
["binance-futures","ETHUSDT",1724630370575,56.599,2745.48,2745.47,57.882]
["binance-futures","ETHUSDT",1724630370686,56.464,2745.48,2745.47,57.882]
["binance-futures","ETHUSDT",1724630370948,56.865,2745.48,2745.47,57.882]
["binance-futures","ETHUSDT",1724630371008,52.314,2745.48,2745.47,57.325]
["binance-futures","ETHUSDT",1724630371062,52.23,2745.48,2745.47,57.349]
["binance-futures","ETHUSDT",1724630371118,51.127,2745.48,2745.47,57.349]
["binance-futures","ETHUSDT",1724630371173,54.948,2745.48,2745.47,57.349]
["binance-futures","ETHUSDT",1724630371222,54.926,2745.48,2745.47,57.363]
["binance-futures","ETHUSDT",1724630371323,54.613,2745.48,2745.47,57.363]
["binance-futures","ETHUSDT",1724630371374,54.615,2745.48,2745.47,57.363]
["binance-futures","ETHUSDT",1724630371496,54.599,2745.48,2745.47,57.692]
["binance-futures","ETHUSDT",1724630371546,54.652,2745.48,2745.47,57.684]
["binance-futures","ETHUSDT",1724630371601,51.115,2745.48,2745.47,57.684]
["binance-futures","ETHUSDT",1724630371757,51.161,2745.48,2745.47,57.684]
["binance-futures","ETHUSDT",1724630371806,51.089,2745.48,2745.47,57.684]
["binance-futures","ETHUSDT",1724630371858,51.167,2745.48,2745.47,57.684]
["binance-futures","ETHUSDT",1724630371913,51.194,2745.48,2745.47,105.557]
["binance-futures","ETHUSDT",1724630371957,51.194,2745.48,2745.47,83.484]
["binance-futures","ETHUSDT",1724630372019,45.669,2745.48,2745.47,94.762]
["binance-futures","ETHUSDT",1724630372074,45.189,2745.48,2745.47,83.484]
["binance-futures","ETHUSDT",1724630372118,45.71,2745.48,2745.47,94.77]
["binance-futures","ETHUSDT",1724630372182,45.671,2745.48,2745.47,94.77]
["binance-futures","ETHUSDT",1724630372233,51.189,2745.48,2745.47,83.466]
["binance-futures","ETHUSDT",1724630372283,54.948,2745.48,2745.47,82.466]
["binance-futures","ETHUSDT",1724630372325,55.449,2745.48,2745.47,83.338]
["binance-futures","ETHUSDT",1724630372393,54.432,2745.48,2745.47,84.051]
["binance-futures","ETHUSDT",1724630372503,50.657,2745.48,2745.47,95.401]
["binance-futures","ETHUSDT",1724630372609,29.649,2745.48,2745.47,95.409]
["binance-futures","ETHUSDT",1724630372712,28.649,2745.48,2745.47,95.409]
["binance-futures","ETHUSDT",1724630372752,28.648,2745.48,2745.47,95.409]
["binance-futures","ETHUSDT",1724630372875,28.647,2745.48,2745.47,95.409]
["binance-futures","ETHUSDT",1724630372927,27.688,2745.48,2745.47,109.978]
["binance-futures","ETHUSDT",1724630373047,27.688,2745.48,2745.47,110.01]
["binance-futures","ETHUSDT",1724630373106,27.506,2745.48,2745.47,95.433]
["binance-futures","ETHUSDT",1724630373157,27.514,2745.48,2745.47,95.433]
["binance-futures","ETHUSDT",1724630373215,48.136,2745.48,2745.47,84.147]
["binance-futures","ETHUSDT",1724630373268,48.39,2745.48,2745.47,84.137]
["binance-futures","ETHUSDT",1724630373318,48.33,2745.48,2745.47,84.137]
["binance-futures","ETHUSDT",1724630373371,2.161,2745.48,2745.47,103.921]
["binance-futures","ETHUSDT",1724630373425,2.161,2745.48,2745.47,115.207]
["binance-futures","ETHUSDT",1724630373476,1.567,2745.48,2745.47,115.207]
["binance-futures","ETHUSDT",1724630373527,1.567,2745.48,2745.47,115.226]
["binance-futures","ETHUSDT",1724630373803,13.498,2745.67,2745.66,91.439]
["binance-futures","ETHUSDT",1724630373854,13.507,2745.67,2745.66,91.439]
["binance-futures","ETHUSDT",1724630373905,13.507,2745.67,2745.66,90.409]
["binance-futures","ETHUSDT",1724630373952,13.946,2745.67,2745.66,90.409]
["binance-futures","ETHUSDT",1724630374009,35.248,2745.67,2745.66,90.399]
["binance-futures","ETHUSDT",1724630374063,39.023,2745.67,2745.66,90.399]
["binance-futures","ETHUSDT",1724630374116,42.96,2745.67,2745.66,90.2]
["binance-futures","ETHUSDT",1724630374155,51.465,2745.67,2745.66,84.02]
["binance-futures","ETHUSDT",1724630374220,54.674,2745.67,2745.66,84.02]
["binance-futures","ETHUSDT",1724630374382,51.507,2745.67,2745.66,84.044]
["binance-futures","ETHUSDT",1724630374432,47.732,2745.67,2745.66,84.044]
["binance-futures","ETHUSDT",1724630374491,39.426,2745.67,2745.66,84.044]
["binance-futures","ETHUSDT",1724630374548,39.442,2745.67,2745.66,84.044]
["binance-futures","ETHUSDT",1724630374779,39.45,2745.67,2745.66,84.044]
["binance-futures","ETHUSDT",1724630374828,37.858,2745.67,2745.66,80.368]
["binance-futures","ETHUSDT",1724630374933,33.969,2745.67,2745.66,80.368]
["binance-futures","ETHUSDT",1724630374978,33.959,2745.67,2745.66,80.378]
["binance-futures","ETHUSDT",1724630375039,0.78,2745.67,2745.66,95.04]
["binance-futures","ETHUSDT",1724630375089,0.78,2745.67,2745.66,91.7]
["binance-futures","ETHUSDT",1724630375138,3.725,2745.79,2745.78,127.976]
["binance-futures","ETHUSDT",1724630375242,41.818,2745.84,2745.83,79.378]
["binance-futures","ETHUSDT",1724630375292,46.889,2745.84,2745.83,79.378]
["binance-futures","ETHUSDT",1724630375349,47.044,2745.84,2745.83,79.389]
["binance-futures","ETHUSDT",1724630375399,47.126,2745.84,2745.83,79.389]
["binance-futures","ETHUSDT",1724630375450,47.086,2745.84,2745.83,74.695]
["binance-futures","ETHUSDT",1724630375504,82.476,2745.84,2745.83,28.654]
["binance-futures","ETHUSDT",1724630375557,82.487,2745.84,2745.83,28.544]
["binance-futures","ETHUSDT",1724630375607,76.962,2745.84,2745.83,28.644]
["binance-futures","ETHUSDT",1724630375660,76.962,2745.84,2745.83,31.705]
["binance-futures","ETHUSDT",1724630375709,78.158,2745.84,2745.83,54.634]
["binance-futures","ETHUSDT",1724630375763,78.158,2745.84,2745.83,54.595]
["binance-futures","ETHUSDT",1724630375815,78.171,2745.84,2745.83,54.695]
["binance-futures","ETHUSDT",1724630375918,71.979,2745.84,2745.83,54.695]
["binance-futures","ETHUSDT",1724630376021,72.01,2745.84,2745.83,54.705]
["binance-futures","ETHUSDT",1724630376069,71.953,2745.84,2745.83,55.76]
["binance-futures","ETHUSDT",1724630376115,72.024,2745.84,2745.83,55.86]
["binance-futures","ETHUSDT",1724630376180,72.087,2745.84,2745.83,55.86]
["binance-futures","ETHUSDT",1724630376217,72.095,2745.84,2745.83,55.86]
["binance-futures","ETHUSDT",1724630376285,73.415,2745.84,2745.83,55.799]
["binance-futures","ETHUSDT",1724630376338,73.379,2745.84,2745.83,57.114]
["binance-futures","ETHUSDT",1724630376393,69.996,2745.84,2745.83,22.559]
["binance-futures","ETHUSDT",1724630376445,70.008,2745.84,2745.83,11.194]
["binance-futures","ETHUSDT",1724630376493,70.053,2745.84,2745.83,11.202]
["binance-futures","ETHUSDT",1724630376543,70.08,2745.84,2745.83,11.202]
["binance-futures","ETHUSDT",1724630376598,70.088,2745.84,2745.83,11.213]
["binance-futures","ETHUSDT",1724630376742,74.417,2745.84,2745.83,22.575]
["binance-futures","ETHUSDT",1724630376804,74.433,2745.84,2745.83,20.575]
["binance-futures","ETHUSDT",1724630376861,74.433,2745.84,2745.83,22.567]
["binance-futures","ETHUSDT",1724630376923,74.423,2745.84,2745.83,22.609]
["binance-futures","ETHUSDT",1724630376953,74.424,2745.84,2745.83,22.609]
["binance-futures","ETHUSDT",1724630377028,70.093,2745.84,2745.83,22.609]
["binance-futures","ETHUSDT",1724630377079,70.094,2745.84,2745.83,22.609]
["binance-futures","ETHUSDT",1724630377120,70.058,2745.84,2745.83,22.609]
["binance-futures","ETHUSDT",1724630377184,69.701,2745.84,2745.83,22.639]
["binance-futures","ETHUSDT",1724630377227,76.788,2745.84,2745.83,44.912]
["binance-futures","ETHUSDT",1724630377288,76.947,2745.84,2745.83,44.92]
["binance-futures","ETHUSDT",1724630377342,88.289,2745.84,2745.83,0.123]
["binance-futures","ETHUSDT",1724630377389,88.161,2745.67,2745.66,54.835]
["binance-futures","ETHUSDT",1724630377442,88.252,2745.67,2745.66,54.835]
["binance-futures","ETHUSDT",1724630377499,104.953,2745.67,2745.66,0.279]
["binance-futures","ETHUSDT",1724630377550,147.747,2745.48,2745.47,48.329]
["binance-futures","ETHUSDT",1724630377601,147.755,2745.48,2745.47,48.329]
["binance-futures","ETHUSDT",1724630377651,177.066,2745.48,2745.47,47.708]
["binance-futures","ETHUSDT",1724630377705,183.828,2745.38,2745.37,0.382]
["binance-futures","ETHUSDT",1724630377756,183.616,2745.38,2745.37,0.34]
["binance-futures","ETHUSDT",1724630377858,152.588,2745.18,2745.17,1.103]
["binance-futures","ETHUSDT",1724630377908,153.689,2745.18,2745.17,1.114]
["binance-futures","ETHUSDT",1724630377962,151.693,2745.18,2745.17,1.114]
["binance-futures","ETHUSDT",1724630378015,151.684,2745.18,2745.17,5.652]
["binance-futures","ETHUSDT",1724630378067,151.684,2745.18,2745.17,5.663]
["binance-futures","ETHUSDT",1724630378118,151.736,2745.18,2745.17,0.362]
["binance-futures","ETHUSDT",1724630378167,151.996,2745.18,2745.17,4.921]
["binance-futures","ETHUSDT",1724630378221,152.004,2745.18,2745.17,4.921]
["binance-futures","ETHUSDT",1724630378274,154.193,2745.18,2745.17,0.617]
["binance-futures","ETHUSDT",1724630378325,154.638,2745.18,2745.17,0.617]
["binance-futures","ETHUSDT",1724630378377,154.485,2745.18,2745.17,0.633]
["binance-futures","ETHUSDT",1724630378430,154.458,2745.18,2745.17,5.184]
["binance-futures","ETHUSDT",1724630378535,154.658,2745.18,2745.17,0.633]
["binance-futures","ETHUSDT",1724630378589,154.476,2745.18,2745.17,5.166]
["binance-futures","ETHUSDT",1724630378635,154.466,2745.18,2745.17,5.184]
["binance-futures","ETHUSDT",1724630378683,154.293,2745.18,2745.17,6.61]
["binance-futures","ETHUSDT",1724630378795,154.293,2745.18,2745.17,6.718]
["binance-futures","ETHUSDT",1724630378850,154.293,2745.18,2745.17,6.742]
["binance-futures","ETHUSDT",1724630378892,154.304,2745.18,2745.17,6.742]
["binance-futures","ETHUSDT",1724630378949,154.32,2745.18,2745.17,6.742]
["binance-futures","ETHUSDT",1724630379053,96.223,2745.18,2745.17,53.874]
["binance-futures","ETHUSDT",1724630379159,8.868,2744.82,2744.77,0.01]
["binance-futures","ETHUSDT",1724630379210,4.413,2744.79,2744.78,25.878]
["binance-futures","ETHUSDT",1724630379261,61.913,2744.79,2744.78,2.794]
["binance-futures","ETHUSDT",1724630379312,7.244,2744.59,2744.58,4.513]
["binance-futures","ETHUSDT",1724630379363,150.526,2744.59,2744.58,4.669]
["binance-futures","ETHUSDT",1724630379414,195.527,2744.57,2744.5,0.008]
["binance-futures","ETHUSDT",1724630379465,176.595,2744.57,2744.56,4.884]
["binance-futures","ETHUSDT",1724630379514,139.124,2744.57,2744.56,33.957]
["binance-futures","ETHUSDT",1724630379568,139.124,2744.57,2744.56,29.561]
["binance-futures","ETHUSDT",1724630379622,81.518,2744.57,2744.56,71.883]
["binance-futures","ETHUSDT",1724630379672,47.913,2744.57,2744.56,49.518]
["binance-futures","ETHUSDT",1724630379775,211.793,2744.41,2744.4,18.837]
["binance-futures","ETHUSDT",1724630379826,168.04,2744.41,2744.4,22.407]
["binance-futures","ETHUSDT",1724630379879,145.26,2744.41,2744.4,33.769]
["binance-futures","ETHUSDT",1724630379930,83.022,2744.41,2744.4,56.9]
["binance-futures","ETHUSDT",1724630379980,83.022,2744.41,2744.4,52.362]
["binance-futures","ETHUSDT",1724630380035,80.536,2744.41,2744.4,49.163]
["binance-futures","ETHUSDT",1724630380137,16.97,2744.41,2744.4,56.469]
["binance-futures","ETHUSDT",1724630380188,10.363,2744.41,2744.4,54.26]
["binance-futures","ETHUSDT",1724630380234,10.39,2744.41,2744.4,54.912]
["binance-futures","ETHUSDT",1724630380292,10.363,2744.41,2744.4,54.802]
["binance-futures","ETHUSDT",1724630380389,8.227,2744.41,2744.4,54.821]
["binance-futures","ETHUSDT",1724630380448,10.928,2744.41,2744.4,54.821]
["binance-futures","ETHUSDT",1724630380501,10.99,2744.41,2744.4,54.821]
["binance-futures","ETHUSDT",1724630380656,10.974,2744.41,2744.4,53.903]
["binance-futures","ETHUSDT",1724630380707,15.396,2744.41,2744.4,53.893]
["binance-futures","ETHUSDT",1724630380759,15.435,2744.41,2744.4,53.893]
["binance-futures","ETHUSDT",1724630380865,17.217,2744.41,2744.4,53.917]
["binance-futures","ETHUSDT",1724630380970,35.823,2744.41,2744.4,38.803]
["binance-futures","ETHUSDT",1724630381026,53.262,2744.41,2744.4,45.89]
["binance-futures","ETHUSDT",1724630381078,67.245,2744.41,2744.4,44.041]
["binance-futures","ETHUSDT",1724630381128,67.229,2744.41,2744.4,43.928]
["binance-futures","ETHUSDT",1724630381180,60.373,2744.41,2744.4,45.82]
["binance-futures","ETHUSDT",1724630381233,53.675,2744.41,2744.4,50.136]
["binance-futures","ETHUSDT",1724630381334,46.11,2744.41,2744.4,50.136]
["binance-futures","ETHUSDT",1724630381388,46.42,2744.41,2744.4,50.155]
["binance-futures","ETHUSDT",1724630381439,36.839,2744.41,2744.4,51.073]
["binance-futures","ETHUSDT",1724630381491,36.848,2744.41,2744.4,45.841]
["binance-futures","ETHUSDT",1724630381545,51.356,2744.41,2744.4,45.519]
["binance-futures","ETHUSDT",1724630381599,42.54,2744.41,2744.4,56.001]
["binance-futures","ETHUSDT",1724630381755,42.531,2744.41,2744.4,56.001]
["binance-futures","ETHUSDT",1724630381807,42.531,2744.41,2744.4,51.161]
["binance-futures","ETHUSDT",1724630382072,39.161,2744.41,2744.4,50.467]
["binance-futures","ETHUSDT",1724630382176,55.46,2744.41,2744.4,46.318]
["binance-futures","ETHUSDT",1724630382230,46.905,2744.41,2744.4,46.318]
["binance-futures","ETHUSDT",1724630382279,55.374,2744.41,2744.4,39.235]
["binance-futures","ETHUSDT",1724630382335,55.374,2744.41,2744.4,32.834]
["binance-futures","ETHUSDT",1724630382384,55.374,2744.41,2744.4,42.811]
["binance-futures","ETHUSDT",1724630382439,46.684,2744.41,2744.4,58.503]
["binance-futures","ETHUSDT",1724630382484,45.586,2744.41,2744.4,58.503]
["binance-futures","ETHUSDT",1724630382603,38.916,2744.41,2744.4,58.503]
["binance-futures","ETHUSDT",1724630382656,7.367,2744.41,2744.4,71.666]
["binance-futures","ETHUSDT",1724630382705,7.367,2744.41,2744.4,72.951]
["binance-futures","ETHUSDT",1724630382758,7.346,2744.41,2744.4,75.689]
["binance-futures","ETHUSDT",1724630382809,7.346,2744.41,2744.4,77.133]
["binance-futures","ETHUSDT",1724630382861,7.346,2744.41,2744.4,77.157]
["binance-futures","ETHUSDT",1724630383083,7.346,2744.41,2744.4,74.649]
["binance-futures","ETHUSDT",1724630383180,7.346,2744.41,2744.4,74.665]
["binance-futures","ETHUSDT",1724630383291,7.339,2744.41,2744.4,74.707]
["binance-futures","ETHUSDT",1724630383401,7.34,2744.41,2744.4,75.233]
["binance-futures","ETHUSDT",1724630383444,7.335,2744.41,2744.4,75.233]
["binance-futures","ETHUSDT",1724630383510,7.335,2744.41,2744.4,75.246]
["binance-futures","ETHUSDT",1724630383611,7.323,2744.41,2744.4,75.246]
["binance-futures","ETHUSDT",1724630383781,7.323,2744.41,2744.4,75.24]
["binance-futures","ETHUSDT",1724630383834,31.663,2744.41,2744.4,54.918]
["binance-futures","ETHUSDT",1724630383883,25.338,2744.41,2744.4,53.621]
["binance-futures","ETHUSDT",1724630383933,25.338,2744.41,2744.4,53.444]
["binance-futures","ETHUSDT",1724630383986,25.27,2744.41,2744.4,53.444]
["binance-futures","ETHUSDT",1724630384035,25.27,2744.41,2744.4,53.516]
["binance-futures","ETHUSDT",1724630384095,23.557,2744.41,2744.4,53.6]
["binance-futures","ETHUSDT",1724630384147,23.557,2744.41,2744.4,53.672]
["binance-futures","ETHUSDT",1724630384206,11.798,2744.41,2744.4,53.67]
["binance-futures","ETHUSDT",1724630384259,7.276,2744.41,2744.4,64.23]
["binance-futures","ETHUSDT",1724630384312,7.282,2744.41,2744.4,64.207]
["binance-futures","ETHUSDT",1724630384417,7.526,2744.41,2744.4,64.105]
["binance-futures","ETHUSDT",1724630384458,7.157,2744.41,2744.4,64.138]
["binance-futures","ETHUSDT",1724630384519,7.157,2744.41,2744.4,64.108]
["binance-futures","ETHUSDT",1724630384621,7.157,2744.41,2744.4,64.18]
["binance-futures","ETHUSDT",1724630384685,7.165,2744.41,2744.4,64.187]
["binance-futures","ETHUSDT",1724630384752,7.145,2744.41,2744.4,64.167]
["binance-futures","ETHUSDT",1724630384806,16.251,2744.41,2744.4,64.167]
["binance-futures","ETHUSDT",1724630384857,16.261,2744.41,2744.4,64.029]
["binance-futures","ETHUSDT",1724630384908,16.262,2744.41,2744.4,64.052]
["binance-futures","ETHUSDT",1724630385013,7.789,2744.41,2744.4,64.052]
["binance-futures","ETHUSDT",1724630385066,7.789,2744.41,2744.4,63.976]
["binance-futures","ETHUSDT",1724630385121,7.403,2744.41,2744.4,63.988]
["binance-futures","ETHUSDT",1724630385159,7.403,2744.41,2744.4,63.816]
["binance-futures","ETHUSDT",1724630385225,7.411,2744.41,2744.4,63.821]
["binance-futures","ETHUSDT",1724630385273,7.411,2744.41,2744.4,63.847]
["binance-futures","ETHUSDT",1724630385323,7.416,2744.41,2744.4,66.861]
["binance-futures","ETHUSDT",1724630385384,80.976,2744.41,2744.4,26.014]
["binance-futures","ETHUSDT",1724630385435,64.904,2744.41,2744.4,49.989]
["binance-futures","ETHUSDT",1724630385487,9.753,2744.41,2744.4,53.741]
["binance-futures","ETHUSDT",1724630385539,5.591,2744.41,2744.4,65.141]
["binance-futures","ETHUSDT",1724630385591,5.602,2744.41,2744.4,65.152]
["binance-futures","ETHUSDT",1724630385639,9.357,2744.41,2744.4,65.142]
["binance-futures","ETHUSDT",1724630385695,5.591,2744.41,2744.4,64.97]
["binance-futures","ETHUSDT",1724630385744,5.602,2744.41,2744.4,65.152]
["binance-futures","ETHUSDT",1724630385800,4.509,2744.41,2744.4,65.152]
["binance-futures","ETHUSDT",1724630385850,4.509,2744.41,2744.4,65.166]
["binance-futures","ETHUSDT",1724630385904,3.78,2744.41,2744.4,65.166]
["binance-futures","ETHUSDT",1724630386105,3.821,2744.41,2744.4,65.171]
["binance-futures","ETHUSDT",1724630386220,3.221,2744.41,2744.4,65.171]
["binance-futures","ETHUSDT",1724630386267,3.221,2744.41,2744.4,65.271]
["binance-futures","ETHUSDT",1724630386328,2.004,2744.41,2744.4,65.303]
["binance-futures","ETHUSDT",1724630386388,2.004,2744.41,2744.4,64.803]
["binance-futures","ETHUSDT",1724630386429,2.006,2744.41,2744.4,65.406]
["binance-futures","ETHUSDT",1724630386494,2.006,2744.41,2744.4,65.59]
["binance-futures","ETHUSDT",1724630386540,2.015,2744.41,2744.4,65.59]
["binance-futures","ETHUSDT",1724630386721,24.629,2744.61,2744.6,80.283]
["binance-futures","ETHUSDT",1724630386772,24.783,2744.61,2744.6,79.513]
["binance-futures","ETHUSDT",1724630386824,24.783,2744.61,2744.6,79.708]
["binance-futures","ETHUSDT",1724630386875,23.491,2744.61,2744.6,79.708]
["binance-futures","ETHUSDT",1724630386925,23.491,2744.61,2744.6,79.826]
["binance-futures","ETHUSDT",1724630386971,24.13,2744.61,2744.6,81.434]
["binance-futures","ETHUSDT",1724630387027,24.131,2744.61,2744.6,81.452]
["binance-futures","ETHUSDT",1724630387140,24.131,2744.61,2744.6,81.38]
["binance-futures","ETHUSDT",1724630387251,24.141,2744.61,2744.6,81.442]
["binance-futures","ETHUSDT",1724630387305,24.139,2744.61,2744.6,81.462]
["binance-futures","ETHUSDT",1724630387350,23.432,2744.61,2744.6,80.35]
["binance-futures","ETHUSDT",1724630387411,63.701,2744.61,2744.6,48.018]
["binance-futures","ETHUSDT",1724630387460,63.701,2744.61,2744.6,48.162]
["binance-futures","ETHUSDT",1724630387515,63.701,2744.61,2744.6,49.556]
["binance-futures","ETHUSDT",1724630387569,68.03,2744.61,2744.6,49.628]
["binance-futures","ETHUSDT",1724630387713,68.03,2744.61,2744.6,17.214]
["binance-futures","ETHUSDT",1724630387764,68.022,2744.61,2744.6,2.328]
["binance-futures","ETHUSDT",1724630387813,70.721,2744.61,2744.6,2.535]
["binance-futures","ETHUSDT",1724630387854,70.722,2744.61,2744.6,2.535]
["binance-futures","ETHUSDT",1724630387918,74.685,2744.61,2744.6,2.035]
["binance-futures","ETHUSDT",1724630387966,73.209,2744.61,2744.6,2.035]
["binance-futures","ETHUSDT",1724630388018,77.182,2744.61,2744.6,2.035]
["binance-futures","ETHUSDT",1724630388070,74.689,2744.61,2744.6,2.035]
["binance-futures","ETHUSDT",1724630388117,74.719,2744.61,2744.6,2.035]
["binance-futures","ETHUSDT",1724630388169,73.555,2744.61,2744.6,2.035]
["binance-futures","ETHUSDT",1724630388239,69.592,2744.61,2744.6,2.035]
["binance-futures","ETHUSDT",1724630388290,73.566,2744.61,2744.6,2.035]
["binance-futures","ETHUSDT",1724630388341,141.625,2744.41,2744.4,4.85]
["binance-futures","ETHUSDT",1724630388388,142.162,2744.41,2744.4,4.861]
["binance-futures","ETHUSDT",1724630388442,143.358,2744.41,2744.4,4.933]
["binance-futures","ETHUSDT",1724630388496,137.004,2744.41,2744.4,5.514]
["binance-futures","ETHUSDT",1724630388542,64.739,2744.41,2744.4,67.537]
["binance-futures","ETHUSDT",1724630388653,68.698,2744.41,2744.4,5.514]
["binance-futures","ETHUSDT",1724630388706,68.709,2744.41,2744.4,5.494]
["binance-futures","ETHUSDT",1724630388859,68.699,2744.41,2744.4,5.526]
["binance-futures","ETHUSDT",1724630388909,68.7,2744.41,2744.4,5.526]
["binance-futures","ETHUSDT",1724630389019,68.701,2744.41,2744.4,5.526]
["binance-futures","ETHUSDT",1724630389063,68.728,2744.41,2744.4,5.516]
["binance-futures","ETHUSDT",1724630389184,68.75,2744.41,2744.4,5.526]
["binance-futures","ETHUSDT",1724630389287,68.55,2744.41,2744.4,5.526]
["binance-futures","ETHUSDT",1724630389337,76.66,2744.41,2744.4,5.523]
["binance-futures","ETHUSDT",1724630389392,76.66,2744.41,2744.4,5.542]
["binance-futures","ETHUSDT",1724630389443,76.982,2744.41,2744.4,5.542]
["binance-futures","ETHUSDT",1724630389486,77.386,2744.41,2744.4,5.594]
["binance-futures","ETHUSDT",1724630389639,77.417,2744.41,2744.4,5.594]
["binance-futures","ETHUSDT",1724630389711,77.441,2744.41,2744.4,5.028]
["binance-futures","ETHUSDT",1724630389834,77.436,2744.41,2744.4,5.027]
["binance-futures","ETHUSDT",1724630389890,88.726,2744.41,2744.4,5.027]
["binance-futures","ETHUSDT",1724630389993,77.436,2744.41,2744.4,5.527]
["binance-futures","ETHUSDT",1724630390039,106.56,2744.41,2744.4,5.527]
["binance-futures","ETHUSDT",1724630390094,108.895,2744.41,2744.4,5.548]
["binance-futures","ETHUSDT",1724630390147,107.61,2744.41,2744.4,5.548]
["binance-futures","ETHUSDT",1724630390201,107.61,2744.41,2744.4,4.708]
["binance-futures","ETHUSDT",1724630390252,107.61,2744.41,2744.4,4.763]
["binance-futures","ETHUSDT",1724630390303,107.631,2744.41,2744.4,4.763]
["binance-futures","ETHUSDT",1724630390342,113.2,2744.41,2744.4,4.675]
["binance-futures","ETHUSDT",1724630390414,113.246,2744.41,2744.4,4.667]
["binance-futures","ETHUSDT",1724630390468,113.243,2744.41,2744.4,4.864]
["binance-futures","ETHUSDT",1724630390513,113.487,2744.41,2744.4,4.864]
["binance-futures","ETHUSDT",1724630390681,113.477,2744.41,2744.4,4.864]
["binance-futures","ETHUSDT",1724630390733,109.177,2744.41,2744.4,4.853]
["binance-futures","ETHUSDT",1724630390785,109.177,2744.41,2744.4,4.873]
["binance-futures","ETHUSDT",1724630390837,109.204,2744.41,2744.4,4.897]
["binance-futures","ETHUSDT",1724630390940,91.981,2744.41,2744.4,4.897]
["binance-futures","ETHUSDT",1724630391027,91.981,2744.41,2744.4,4.872]
["binance-futures","ETHUSDT",1724630391093,92.053,2744.41,2744.4,4.872]
["binance-futures","ETHUSDT",1724630391143,92.054,2744.41,2744.4,4.872]
["binance-futures","ETHUSDT",1724630391202,92.064,2744.41,2744.4,4.862]
["binance-futures","ETHUSDT",1724630391254,92.064,2744.41,2744.4,3.898]
["binance-futures","ETHUSDT",1724630391304,91.377,2744.41,2744.4,3.919]
["binance-futures","ETHUSDT",1724630391360,91.23,2744.41,2744.4,3.919]
["binance-futures","ETHUSDT",1724630391406,91.236,2744.41,2744.4,2.624]
["binance-futures","ETHUSDT",1724630391478,91.139,2744.41,2744.4,2.779]
["binance-futures","ETHUSDT",1724630391522,91.101,2744.41,2744.4,2.779]
["binance-futures","ETHUSDT",1724630391768,91.101,2744.41,2744.4,2.744]
["binance-futures","ETHUSDT",1724630391823,155.534,2744.27,2744.26,1.979]
["binance-futures","ETHUSDT",1724630391872,164.806,2744.27,2744.26,1.987]
["binance-futures","ETHUSDT",1724630391919,166.017,2744.27,2744.26,1.998]
["binance-futures","ETHUSDT",1724630391977,166.359,2744.27,2744.26,1.998]
["binance-futures","ETHUSDT",1724630392029,166.663,2744.27,2744.26,1.998]
["binance-futures","ETHUSDT",1724630392081,178.208,2744.27,2744.26,1.998]
["binance-futures","ETHUSDT",1724630392121,178.283,2744.27,2744.26,1.986]
["binance-futures","ETHUSDT",1724630392187,184.37,2744.1,2744.09,11.848]
["binance-futures","ETHUSDT",1724630392232,46.036,2743.81,2743.8,23.273]
["binance-futures","ETHUSDT",1724630392288,13.701,2743.81,2743.8,55.268]
["binance-futures","ETHUSDT",1724630392340,14.086,2743.81,2743.8,53.391]
["binance-futures","ETHUSDT",1724630392392,9.737,2743.81,2743.8,53.743]
["binance-futures","ETHUSDT",1724630392441,9.758,2743.81,2743.8,53.743]
["binance-futures","ETHUSDT",1724630392493,11.172,2743.81,2743.8,53.769]
["binance-futures","ETHUSDT",1724630392542,11.452,2743.81,2743.8,53.783]
["binance-futures","ETHUSDT",1724630392597,11.362,2743.81,2743.8,53.418]
["binance-futures","ETHUSDT",1724630392702,11.376,2743.81,2743.8,53.5]
["binance-futures","ETHUSDT",1724630392755,11.376,2743.81,2743.8,53.249]
["binance-futures","ETHUSDT",1724630392860,7.641,2743.81,2743.8,64.532]
["binance-futures","ETHUSDT",1724630392907,7.631,2743.81,2743.8,64.542]
["binance-futures","ETHUSDT",1724630392962,6.007,2743.81,2743.8,64.519]
["binance-futures","ETHUSDT",1724630393066,6.244,2743.81,2743.8,64.522]
["binance-futures","ETHUSDT",1724630393114,6.244,2743.81,2743.8,64.54]
["binance-futures","ETHUSDT",1724630393329,6.234,2743.81,2743.8,64.54]
["binance-futures","ETHUSDT",1724630393381,6.139,2743.81,2743.8,64.558]
["binance-futures","ETHUSDT",1724630393420,6.137,2743.81,2743.8,64.566]
["binance-futures","ETHUSDT",1724630393485,5.825,2743.81,2743.8,67.441]
["binance-futures","ETHUSDT",1724630393538,5.825,2743.81,2743.8,68.06]
["binance-futures","ETHUSDT",1724630393642,10.224,2744.05,2744.04,58.485]
["binance-futures","ETHUSDT",1724630393692,10.355,2744.06,2744.05,125.514]
["binance-futures","ETHUSDT",1724630393734,7.3,2744.06,2744.05,136.806]
["binance-futures","ETHUSDT",1724630393799,7.311,2744.06,2744.05,136.817]
["binance-futures","ETHUSDT",1724630393901,1.275,2744.06,2744.05,139.092]
["binance-futures","ETHUSDT",1724630393954,0.015,2744.1,2744.06,153.129]
["binance-futures","ETHUSDT",1724630394006,0.015,2744.1,2744.06,153.84]
["binance-futures","ETHUSDT",1724630394055,2.568,2744.07,2744.06,155.125]
["binance-futures","ETHUSDT",1724630394109,2.579,2744.07,2744.06,155.168]
["binance-futures","ETHUSDT",1724630394156,2.579,2744.07,2744.06,156.453]
["binance-futures","ETHUSDT",1724630394212,2.579,2744.07,2744.06,158.435]
["binance-futures","ETHUSDT",1724630394265,2.579,2744.07,2744.06,158.668]
["binance-futures","ETHUSDT",1724630394318,2.579,2744.07,2744.06,158.676]
["binance-futures","ETHUSDT",1724630394368,3.76,2744.34,2744.33,120.743]
["binance-futures","ETHUSDT",1724630394422,3.771,2744.34,2744.33,120.937]
["binance-futures","ETHUSDT",1724630394473,0.645,2744.4,2744.39,147.836]
["binance-futures","ETHUSDT",1724630394523,0.656,2744.4,2744.39,160.033]
["binance-futures","ETHUSDT",1724630394576,47.506,2744.4,2744.39,148.571]
["binance-futures","ETHUSDT",1724630394627,50.14,2744.4,2744.39,68.391]
["binance-futures","ETHUSDT",1724630394676,50.14,2744.4,2744.39,64.962]
["binance-futures","ETHUSDT",1724630394730,48.104,2744.4,2744.39,64.988]
["binance-futures","ETHUSDT",1724630394783,48.104,2744.4,2744.39,65.221]
["binance-futures","ETHUSDT",1724630394831,47.509,2744.4,2744.39,65.221]
["binance-futures","ETHUSDT",1724630394886,47.519,2744.4,2744.39,65.332]
["binance-futures","ETHUSDT",1724630394932,47.519,2744.4,2744.39,65.526]
["binance-futures","ETHUSDT",1724630395037,38.582,2744.4,2744.39,65.55]
["binance-futures","ETHUSDT",1724630395097,38.582,2744.4,2744.39,65.629]
["binance-futures","ETHUSDT",1724630395250,0.647,2744.4,2744.39,86.907]
["binance-futures","ETHUSDT",1724630395303,0.661,2744.4,2744.39,86.91]
["binance-futures","ETHUSDT",1724630395351,21.457,2744.4,2744.39,86.921]
["binance-futures","ETHUSDT",1724630395405,21.457,2744.4,2744.39,87.097]
["binance-futures","ETHUSDT",1724630395455,17.792,2744.4,2744.39,87.25]
["binance-futures","ETHUSDT",1724630395509,0.672,2744.4,2744.39,87.298]
["binance-futures","ETHUSDT",1724630395566,0.45,2744.4,2744.39,86.675]
["binance-futures","ETHUSDT",1724630395822,0.45,2744.4,2744.39,86.624]
["binance-futures","ETHUSDT",1724630396047,0.488,2744.4,2744.39,86.624]
["binance-futures","ETHUSDT",1724630396102,0.498,2744.4,2744.39,86.681]
["binance-futures","ETHUSDT",1724630396312,0.498,2744.4,2744.39,86.689]
["binance-futures","ETHUSDT",1724630396413,0.498,2744.4,2744.39,94.131]
["binance-futures","ETHUSDT",1724630396468,6.009,2744.68,2744.67,105.67]
["binance-futures","ETHUSDT",1724630396520,27.054,2744.68,2744.67,106.421]
["binance-futures","ETHUSDT",1724630396571,24.678,2744.68,2744.67,107.72]
["binance-futures","ETHUSDT",1724630396622,22.77,2744.68,2744.67,109.241]
["binance-futures","ETHUSDT",1724630396673,22.778,2744.68,2744.67,109.253]
["binance-futures","ETHUSDT",1724630396780,0.06,2744.7,2744.69,28.055]
["binance-futures","ETHUSDT",1724630396831,3.723,2744.95,2744.94,34.723]
["binance-futures","ETHUSDT",1724630396882,69.793,2744.95,2744.94,80.377]
["binance-futures","ETHUSDT",1724630396933,121.084,2744.72,2744.71,4.588]
["binance-futures","ETHUSDT",1724630396984,120.022,2744.72,2744.71,10.95]
["binance-futures","ETHUSDT",1724630397035,117.862,2744.72,2744.71,5.852]
["binance-futures","ETHUSDT",1724630397086,117.862,2744.72,2744.71,7.092]
["binance-futures","ETHUSDT",1724630397134,117.887,2744.72,2744.71,7.092]
["binance-futures","ETHUSDT",1724630397240,109.692,2744.72,2744.71,64.444]
["binance-futures","ETHUSDT",1724630397339,109.678,2744.72,2744.71,66.678]
["binance-futures","ETHUSDT",1724630397391,95.041,2744.72,2744.71,66.689]
["binance-futures","ETHUSDT",1724630397448,95.031,2744.72,2744.71,66.699]
["binance-futures","ETHUSDT",1724630397500,95.283,2744.72,2744.71,66.707]
["binance-futures","ETHUSDT",1724630397551,95.519,2744.72,2744.71,62.957]
["binance-futures","ETHUSDT",1724630397649,95.519,2744.72,2744.71,62.398]
["binance-futures","ETHUSDT",1724630397761,95.742,2744.72,2744.71,63.199]
["binance-futures","ETHUSDT",1724630397807,94.276,2744.72,2744.71,28.656]
["binance-futures","ETHUSDT",1724630397867,106.027,2744.72,2744.71,3.661]
["binance-futures","ETHUSDT",1724630398021,105.299,2744.72,2744.71,4.271]
["binance-futures","ETHUSDT",1724630398073,105.761,2744.72,2744.71,2.885]
["binance-futures","ETHUSDT",1724630398126,111.484,2744.72,2744.71,4.022]
["binance-futures","ETHUSDT",1724630398175,106.125,2744.72,2744.71,2.821]
["binance-futures","ETHUSDT",1724630398221,111.484,2744.72,2744.71,2.667]
["binance-futures","ETHUSDT",1724630398276,111.984,2744.72,2744.71,2.667]
["binance-futures","ETHUSDT",1724630398325,111.984,2744.72,2744.71,2.855]
["binance-futures","ETHUSDT",1724630398388,112.004,2744.72,2744.71,2.855]
["binance-futures","ETHUSDT",1724630398440,112.228,2744.72,2744.71,2.855]
["binance-futures","ETHUSDT",1724630398496,112.215,2744.72,2744.71,2.783]
["binance-futures","ETHUSDT",1724630398547,112.205,2744.72,2744.71,2.761]
["binance-futures","ETHUSDT",1724630398650,119.492,2744.72,2744.71,2.761]
["binance-futures","ETHUSDT",1724630398702,119.985,2744.72,2744.71,2.761]
["binance-futures","ETHUSDT",1724630398754,165.675,2744.48,2744.47,6.221]
["binance-futures","ETHUSDT",1724630398806,140.703,2744.48,2744.47,21.526]
["binance-futures","ETHUSDT",1724630398857,140.714,2744.48,2744.47,17.141]
["binance-futures","ETHUSDT",1724630398909,139.174,2744.48,2744.47,21.561]
["binance-futures","ETHUSDT",1724630398945,132.812,2744.48,2744.47,21.561]
["binance-futures","ETHUSDT",1724630399007,115.685,2744.48,2744.47,52.809]
["binance-futures","ETHUSDT",1724630399054,97.083,2744.48,2744.47,53.42]
["binance-futures","ETHUSDT",1724630399120,100.739,2744.48,2744.47,53.926]
["binance-futures","ETHUSDT",1724630399171,100.739,2744.48,2744.47,53.717]
["binance-futures","ETHUSDT",1724630399216,97.792,2744.48,2744.47,50.074]
["binance-futures","ETHUSDT",1724630399281,97.782,2744.48,2744.47,43.074]
["binance-futures","ETHUSDT",1724630399332,105.095,2744.48,2744.47,43.084]
["binance-futures","ETHUSDT",1724630399386,107.6,2744.48,2744.47,43.084]
["binance-futures","ETHUSDT",1724630399440,107.743,2744.48,2744.47,45.102]
["binance-futures","ETHUSDT",1724630399489,107.816,2744.48,2744.47,45.085]
["binance-futures","ETHUSDT",1724630399546,107.705,2744.48,2744.47,43.106]
["binance-futures","ETHUSDT",1724630399592,107.789,2744.48,2744.47,43.106]
["binance-futures","ETHUSDT",1724630399699,107.804,2744.48,2744.47,38.71]
["binance-futures","ETHUSDT",1724630399811,105.255,2744.48,2744.47,40.615]
["binance-futures","ETHUSDT",1724630399873,105.255,2744.48,2744.47,40.27]
["binance-futures","ETHUSDT",1724630399978,112.542,2744.48,2744.47,40.27]