{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1258989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724457600021,7.628,2761.92,2761.57,129.727]
["binance-futures","ETHUSDT",1724457600034,0.015,2761.89,2761.57,129.727]
["binance-futures","ETHUSDT",1724457603286,1.568,2761.8,2761.6,8.675]
["binance-futures","ETHUSDT",1724457603337,0.928,2761.8,2761.58,671.115]
["binance-futures","ETHUSDT",1724457603388,0.187,2762.06,2762.0,2.315]
["binance-futures","ETHUSDT",1724457603439,0.036,2762.09,2762.0,31.78]
["binance-futures","ETHUSDT",1724457603490,5.798,2762.04,2762.03,7.183]
["binance-futures","ETHUSDT",1724457603541,6.177,2762.04,2762.03,6.652]
["binance-futures","ETHUSDT",1724457603592,86.457,2762.04,2762.03,25.34]
["binance-futures","ETHUSDT",1724457603643,112.783,2762.04,2762.03,32.508]
["binance-futures","ETHUSDT",1724457603690,118.697,2762.04,2762.03,27.675]
["binance-futures","ETHUSDT",1724457603745,118.895,2762.04,2762.03,25.194]
["binance-futures","ETHUSDT",1724457603797,118.962,2762.04,2762.03,25.202]
["binance-futures","ETHUSDT",1724457603903,119.653,2762.04,2762.03,23.749]
["binance-futures","ETHUSDT",1724457603954,177.009,2762.01,2762.0,14.261]
["binance-futures","ETHUSDT",1724457604006,164.458,2761.93,2761.92,10.037]
["binance-futures","ETHUSDT",1724457604057,153.087,2761.87,2761.86,16.427]
["binance-futures","ETHUSDT",1724457604108,152.687,2761.87,2761.86,16.426]
["binance-futures","ETHUSDT",1724457604160,152.851,2761.87,2761.86,16.437]
["binance-futures","ETHUSDT",1724457604212,152.83,2761.87,2761.86,16.437]
["binance-futures","ETHUSDT",1724457604267,154.126,2761.87,2761.86,16.437]
["binance-futures","ETHUSDT",1724457604321,178.766,2761.87,2761.86,11.106]
["binance-futures","ETHUSDT",1724457604372,179.133,2761.87,2761.86,11.106]
["binance-futures","ETHUSDT",1724457604425,179.373,2761.87,2761.86,11.106]
["binance-futures","ETHUSDT",1724457604475,188.407,2761.87,2761.86,11.106]
["binance-futures","ETHUSDT",1724457604530,179.558,2761.78,2761.77,13.236]
["binance-futures","ETHUSDT",1724457604581,173.36,2761.78,2761.77,13.236]
["binance-futures","ETHUSDT",1724457604632,172.32,2761.78,2761.77,12.253]
["binance-futures","ETHUSDT",1724457604686,172.233,2761.78,2761.77,5.065]
["binance-futures","ETHUSDT",1724457604730,162.759,2761.78,2761.77,10.492]
["binance-futures","ETHUSDT",1724457604795,164.152,2761.78,2761.77,5.486]
["binance-futures","ETHUSDT",1724457604850,210.208,2761.75,2761.74,4.61]
["binance-futures","ETHUSDT",1724457604902,72.948,2761.72,2761.71,2.051]
["binance-futures","ETHUSDT",1724457604953,159.521,2761.72,2761.71,4.61]
["binance-futures","ETHUSDT",1724457605005,113.786,2761.72,2761.71,4.61]
["binance-futures","ETHUSDT",1724457605055,117.848,2761.72,2761.71,10.077]
["binance-futures","ETHUSDT",1724457605107,118.219,2761.72,2761.71,4.36]
["binance-futures","ETHUSDT",1724457605157,118.219,2761.72,2761.71,4.371]
["binance-futures","ETHUSDT",1724457605208,116.305,2761.72,2761.71,4.367]
["binance-futures","ETHUSDT",1724457605313,114.686,2761.72,2761.71,12.79]
["binance-futures","ETHUSDT",1724457605363,113.885,2761.72,2761.71,3.063]
["binance-futures","ETHUSDT",1724457605409,121.127,2761.72,2761.71,3.063]
["binance-futures","ETHUSDT",1724457605466,121.605,2761.72,2761.71,2.931]
["binance-futures","ETHUSDT",1724457605519,121.669,2761.72,2761.71,2.983]
["binance-futures","ETHUSDT",1724457605573,123.609,2761.72,2761.71,3.177]
["binance-futures","ETHUSDT",1724457605622,124.438,2761.72,2761.71,3.177]
["binance-futures","ETHUSDT",1724457605677,124.27,2761.72,2761.71,3.177]
["binance-futures","ETHUSDT",1724457605722,124.148,2761.72,2761.71,3.177]
["binance-futures","ETHUSDT",1724457605783,123.087,2761.72,2761.71,3.141]
["binance-futures","ETHUSDT",1724457605851,62.631,2761.72,2761.71,77.443]
["binance-futures","ETHUSDT",1724457605902,47.825,2761.72,2761.71,85.784]
["binance-futures","ETHUSDT",1724457605950,33.836,2761.72,2761.71,85.795]
["binance-futures","ETHUSDT",1724457606004,37.628,2761.72,2761.71,85.663]
["binance-futures","ETHUSDT",1724457606053,20.44,2761.72,2761.71,94.854]
["binance-futures","ETHUSDT",1724457606106,21.406,2761.72,2761.71,94.782]
["binance-futures","ETHUSDT",1724457606156,21.058,2761.72,2761.71,94.794]
["binance-futures","ETHUSDT",1724457606208,21.077,2761.72,2761.71,94.794]
["binance-futures","ETHUSDT",1724457606260,21.086,2761.72,2761.71,94.794]
["binance-futures","ETHUSDT",1724457606312,43.842,2761.72,2761.71,95.253]
["binance-futures","ETHUSDT",1724457606372,44.275,2761.72,2761.71,95.253]
["binance-futures","ETHUSDT",1724457606422,60.981,2761.72,2761.71,95.352]
["binance-futures","ETHUSDT",1724457606473,57.658,2761.72,2761.71,95.334]
["binance-futures","ETHUSDT",1724457606529,56.685,2761.72,2761.71,95.244]
["binance-futures","ETHUSDT",1724457606583,71.677,2761.72,2761.71,95.246]
["binance-futures","ETHUSDT",1724457606635,70.374,2761.72,2761.71,95.246]
["binance-futures","ETHUSDT",1724457606684,69.237,2761.72,2761.71,93.134]
["binance-futures","ETHUSDT",1724457606740,68.487,2761.72,2761.71,93.134]
["binance-futures","ETHUSDT",1724457606792,68.796,2761.72,2761.71,93.15]
["binance-futures","ETHUSDT",1724457606902,64.601,2761.72,2761.71,87.723]
["binance-futures","ETHUSDT",1724457606946,61.347,2761.72,2761.71,87.723]
["binance-futures","ETHUSDT",1724457606988,61.347,2761.72,2761.71,81.227]
["binance-futures","ETHUSDT",1724457607072,57.377,2761.72,2761.71,81.202]
["binance-futures","ETHUSDT",1724457607120,61.444,2761.72,2761.71,73.731]
["binance-futures","ETHUSDT",1724457607173,61.938,2761.72,2761.71,73.739]
["binance-futures","ETHUSDT",1724457607283,60.667,2761.72,2761.71,73.756]
["binance-futures","ETHUSDT",1724457607329,60.738,2761.72,2761.71,68.508]
["binance-futures","ETHUSDT",1724457607388,60.738,2761.72,2761.71,68.519]
["binance-futures","ETHUSDT",1724457607440,60.728,2761.72,2761.71,71.738]
["binance-futures","ETHUSDT",1724457607489,61.319,2761.72,2761.71,71.738]
["binance-futures","ETHUSDT",1724457607552,50.773,2761.72,2761.71,71.735]
["binance-futures","ETHUSDT",1724457607604,50.821,2761.72,2761.71,71.735]
["binance-futures","ETHUSDT",1724457607654,25.559,2761.72,2761.71,87.223]
["binance-futures","ETHUSDT",1724457607758,25.951,2761.72,2761.71,88.423]
["binance-futures","ETHUSDT",1724457607811,26.311,2761.72,2761.71,85.615]
["binance-futures","ETHUSDT",1724457607857,25.844,2761.72,2761.71,95.543]
["binance-futures","ETHUSDT",1724457607917,25.737,2761.72,2761.71,95.551]
["binance-futures","ETHUSDT",1724457607974,25.737,2761.72,2761.71,95.288]
["binance-futures","ETHUSDT",1724457608027,47.146,2761.72,2761.71,88.22]
["binance-futures","ETHUSDT",1724457608074,36.058,2761.72,2761.71,87.98]
["binance-futures","ETHUSDT",1724457608130,41.095,2761.72,2761.71,77.009]
["binance-futures","ETHUSDT",1724457608181,35.976,2761.72,2761.71,76.999]
["binance-futures","ETHUSDT",1724457608239,15.061,2761.72,2761.71,88.229]
["binance-futures","ETHUSDT",1724457608296,58.073,2761.87,2761.86,28.292]
["binance-futures","ETHUSDT",1724457608341,58.092,2761.87,2761.86,165.398]
["binance-futures","ETHUSDT",1724457608398,70.758,2761.87,2761.86,165.409]
["binance-futures","ETHUSDT",1724457608449,70.786,2761.87,2761.86,165.421]
["binance-futures","ETHUSDT",1724457608500,70.803,2761.87,2761.86,122.095]
["binance-futures","ETHUSDT",1724457608550,70.803,2761.87,2761.86,133.679]
["binance-futures","ETHUSDT",1724457608607,57.803,2761.87,2761.86,133.915]
["binance-futures","ETHUSDT",1724457608649,30.0,2762.0,2761.99,98.362]
["binance-futures","ETHUSDT",1724457608715,30.0,2762.0,2761.99,205.513]
["binance-futures","ETHUSDT",1724457608767,45.011,2762.0,2761.99,206.724]
["binance-futures","ETHUSDT",1724457608820,45.011,2762.0,2761.99,201.927]
["binance-futures","ETHUSDT",1724457608867,18.85,2762.07,2762.06,221.872]
["binance-futures","ETHUSDT",1724457608922,18.858,2762.07,2762.06,223.072]
["binance-futures","ETHUSDT",1724457608972,18.858,2762.07,2762.06,223.084]
["binance-futures","ETHUSDT",1724457609029,18.489,2762.07,2762.06,217.655]
["binance-futures","ETHUSDT",1724457609074,18.489,2762.07,2762.06,218.0]
["binance-futures","ETHUSDT",1724457609130,18.489,2762.07,2762.06,218.008]
["binance-futures","ETHUSDT",1724457609153,18.489,2762.07,2762.06,218.453]
["binance-futures","ETHUSDT",1724457609238,18.489,2762.07,2762.06,218.47]
["binance-futures","ETHUSDT",1724457609289,18.507,2762.07,2762.06,218.47]
["binance-futures","ETHUSDT",1724457609337,18.507,2762.07,2762.06,218.587]
["binance-futures","ETHUSDT",1724457609449,18.407,2762.07,2762.06,218.726]
["binance-futures","ETHUSDT",1724457609500,18.458,2762.07,2762.06,218.849]
["binance-futures","ETHUSDT",1724457609555,17.991,2762.07,2762.06,218.849]
["binance-futures","ETHUSDT",1724457609606,17.991,2762.07,2762.06,218.831]
["binance-futures","ETHUSDT",1724457609660,17.805,2762.07,2762.06,218.543]
["binance-futures","ETHUSDT",1724457609713,17.805,2762.07,2762.06,218.525]
["binance-futures","ETHUSDT",1724457609764,17.785,2762.07,2762.06,224.616]
["binance-futures","ETHUSDT",1724457609814,17.785,2762.07,2762.06,218.31]
["binance-futures","ETHUSDT",1724457609868,17.775,2762.07,2762.06,218.292]
["binance-futures","ETHUSDT",1724457609966,17.763,2762.07,2762.06,218.382]
["binance-futures","ETHUSDT",1724457610084,17.686,2762.07,2762.06,218.398]
["binance-futures","ETHUSDT",1724457610137,17.318,2762.07,2762.06,218.417]
["binance-futures","ETHUSDT",1724457610285,17.454,2762.07,2762.06,218.417]
["binance-futures","ETHUSDT",1724457610350,17.488,2762.07,2762.06,218.417]
["binance-futures","ETHUSDT",1724457610403,0.478,2762.12,2762.11,241.315]
["binance-futures","ETHUSDT",1724457610453,14.79,2762.12,2762.11,219.309]
["binance-futures","ETHUSDT",1724457610505,14.201,2762.12,2762.11,221.192]
["binance-futures","ETHUSDT",1724457610612,7.258,2762.12,2762.11,221.592]
["binance-futures","ETHUSDT",1724457610663,20.462,2762.31,2762.3,141.594]
["binance-futures","ETHUSDT",1724457610715,20.173,2762.31,2762.3,151.16]
["binance-futures","ETHUSDT",1724457610765,20.184,2762.31,2762.3,155.902]
["binance-futures","ETHUSDT",1724457610817,20.184,2762.31,2762.3,153.655]
["binance-futures","ETHUSDT",1724457610867,20.205,2762.31,2762.3,153.885]
["binance-futures","ETHUSDT",1724457610920,20.205,2762.31,2762.3,154.0]
["binance-futures","ETHUSDT",1724457610976,19.929,2762.31,2762.3,150.877]
["binance-futures","ETHUSDT",1724457611137,19.919,2762.31,2762.3,151.109]
["binance-futures","ETHUSDT",1724457611182,19.927,2762.31,2762.3,151.141]
["binance-futures","ETHUSDT",1724457611238,19.927,2762.31,2762.3,151.248]
["binance-futures","ETHUSDT",1724457611296,19.927,2762.31,2762.3,145.462]
["binance-futures","ETHUSDT",1724457611352,19.072,2762.31,2762.3,154.06]
["binance-futures","ETHUSDT",1724457611403,19.082,2762.31,2762.3,145.648]
["binance-futures","ETHUSDT",1724457611451,19.063,2762.31,2762.3,145.656]
["binance-futures","ETHUSDT",1724457611506,22.134,2762.41,2762.4,205.4]
["binance-futures","ETHUSDT",1724457611555,20.142,2762.41,2762.4,191.544]
["binance-futures","ETHUSDT",1724457611607,19.771,2762.41,2762.4,209.106]
["binance-futures","ETHUSDT",1724457611660,19.597,2762.41,2762.4,199.57]
["binance-futures","ETHUSDT",1724457611711,19.563,2762.41,2762.4,199.581]
["binance-futures","ETHUSDT",1724457611766,19.563,2762.41,2762.4,200.026]
["binance-futures","ETHUSDT",1724457611817,1.327,2762.41,2762.4,198.696]
["binance-futures","ETHUSDT",1724457611867,1.316,2762.41,2762.4,204.374]
["binance-futures","ETHUSDT",1724457611917,1.316,2762.41,2762.4,198.845]
["binance-futures","ETHUSDT",1724457611970,1.324,2762.41,2762.4,198.875]
["binance-futures","ETHUSDT",1724457612021,1.332,2762.41,2762.4,205.209]
["binance-futures","ETHUSDT",1724457612074,15.314,2762.5,2762.49,211.79]
["binance-futures","ETHUSDT",1724457612124,43.791,2762.82,2762.81,74.07]
["binance-futures","ETHUSDT",1724457612173,57.509,2762.82,2762.81,37.35]
["binance-futures","ETHUSDT",1724457612222,57.509,2762.82,2762.81,36.161]
["binance-futures","ETHUSDT",1724457612276,57.509,2762.82,2762.81,43.163]
["binance-futures","ETHUSDT",1724457612328,58.707,2762.82,2762.81,27.105]
["binance-futures","ETHUSDT",1724457612377,63.406,2762.82,2762.81,77.835]
["binance-futures","ETHUSDT",1724457612425,63.406,2762.82,2762.81,77.945]
["binance-futures","ETHUSDT",1724457612479,62.214,2762.82,2762.81,77.988]
["binance-futures","ETHUSDT",1724457612532,65.367,2762.82,2762.81,78.63]
["binance-futures","ETHUSDT",1724457612586,65.367,2762.82,2762.81,78.676]
["binance-futures","ETHUSDT",1724457612636,64.125,2762.82,2762.81,60.465]
["binance-futures","ETHUSDT",1724457612685,63.742,2762.82,2762.81,55.479]
["binance-futures","ETHUSDT",1724457612741,63.642,2762.82,2762.81,66.694]
["binance-futures","ETHUSDT",1724457612796,63.763,2762.82,2762.81,66.766]
["binance-futures","ETHUSDT",1724457612848,53.185,2763.25,2763.24,93.408]
["binance-futures","ETHUSDT",1724457612899,43.813,2763.25,2763.24,94.608]
["binance-futures","ETHUSDT",1724457612950,15.47,2763.25,2763.24,106.252]
["binance-futures","ETHUSDT",1724457613003,15.55,2763.25,2763.24,106.951]
["binance-futures","ETHUSDT",1724457613105,15.874,2763.25,2763.24,107.396]
["binance-futures","ETHUSDT",1724457613158,15.893,2763.25,2763.24,119.575]
["binance-futures","ETHUSDT",1724457613210,22.264,2763.25,2763.24,119.872]
["binance-futures","ETHUSDT",1724457613261,32.168,2763.25,2763.24,97.927]
["binance-futures","ETHUSDT",1724457613312,16.008,2763.25,2763.24,86.208]
["binance-futures","ETHUSDT",1724457613363,74.689,2763.25,2763.24,7.955]
["binance-futures","ETHUSDT",1724457613414,62.126,2763.25,2763.24,8.234]
["binance-futures","ETHUSDT",1724457613465,133.325,2763.13,2763.12,0.014]
["binance-futures","ETHUSDT",1724457613516,9.227,2762.89,2762.83,1.81]
["binance-futures","ETHUSDT",1724457613567,126.328,2762.84,2762.83,2.115]
["binance-futures","ETHUSDT",1724457613618,151.675,2762.83,2762.82,14.039]
["binance-futures","ETHUSDT",1724457613665,150.19,2762.83,2762.82,14.613]
["binance-futures","ETHUSDT",1724457613723,122.703,2762.83,2762.82,33.434]
["binance-futures","ETHUSDT",1724457613773,94.868,2762.83,2762.82,71.742]
["binance-futures","ETHUSDT",1724457613929,94.853,2762.83,2762.82,69.808]
["binance-futures","ETHUSDT",1724457613978,88.312,2762.83,2762.82,74.394]
["binance-futures","ETHUSDT",1724457614031,88.316,2762.83,2762.82,74.404]
["binance-futures","ETHUSDT",1724457614137,89.524,2762.83,2762.82,75.627]
["binance-futures","ETHUSDT",1724457614185,89.524,2762.83,2762.82,63.326]
["binance-futures","ETHUSDT",1724457614239,89.505,2762.83,2762.82,63.31]
["binance-futures","ETHUSDT",1724457614290,101.648,2762.83,2762.82,11.081]
["binance-futures","ETHUSDT",1724457614341,26.298,2762.82,2762.81,2.3]
["binance-futures","ETHUSDT",1724457614442,134.187,2762.62,2762.61,38.291]
["binance-futures","ETHUSDT",1724457614495,81.559,2762.62,2762.61,59.475]
["binance-futures","ETHUSDT",1724457614544,81.688,2762.62,2762.61,60.647]
["binance-futures","ETHUSDT",1724457614645,81.688,2762.62,2762.61,60.827]
["binance-futures","ETHUSDT",1724457614704,45.342,2762.62,2762.61,67.185]
["binance-futures","ETHUSDT",1724457614755,39.391,2762.62,2762.61,71.426]
["binance-futures","ETHUSDT",1724457614806,5.69,2762.62,2762.61,82.715]
["binance-futures","ETHUSDT",1724457614859,5.296,2762.62,2762.61,82.952]
["binance-futures","ETHUSDT",1724457614913,5.304,2762.62,2762.61,84.182]
["binance-futures","ETHUSDT",1724457614959,5.182,2762.62,2762.61,84.182]
["binance-futures","ETHUSDT",1724457615015,5.182,2762.62,2762.61,84.254]
["binance-futures","ETHUSDT",1724457615057,5.435,2762.62,2762.61,84.254]
["binance-futures","ETHUSDT",1724457615117,5.49,2762.62,2762.61,84.275]
["binance-futures","ETHUSDT",1724457615167,7.177,2762.62,2762.61,82.847]
["binance-futures","ETHUSDT",1724457615272,15.885,2762.84,2762.83,102.029]
["binance-futures","ETHUSDT",1724457615318,17.354,2762.84,2762.83,102.04]
["binance-futures","ETHUSDT",1724457615373,17.354,2762.84,2762.83,103.322]
["binance-futures","ETHUSDT",1724457615427,10.397,2762.84,2762.83,103.264]
["binance-futures","ETHUSDT",1724457615481,10.269,2762.84,2762.83,103.285]
["binance-futures","ETHUSDT",1724457615536,10.269,2762.84,2762.83,103.404]
["binance-futures","ETHUSDT",1724457615586,5.985,2762.84,2762.83,103.404]
["binance-futures","ETHUSDT",1724457615640,0.646,2762.84,2762.83,106.804]
["binance-futures","ETHUSDT",1724457615692,0.646,2762.84,2762.83,119.297]
["binance-futures","ETHUSDT",1724457615744,137.691,2763.09,2763.08,27.632]
["binance-futures","ETHUSDT",1724457615796,151.708,2763.09,2763.08,0.471]
["binance-futures","ETHUSDT",1724457615847,156.592,2763.09,2763.08,1.608]
["binance-futures","ETHUSDT",1724457615899,156.16,2763.09,2763.08,1.679]
["binance-futures","ETHUSDT",1724457615951,156.434,2763.09,2763.08,1.69]
["binance-futures","ETHUSDT",1724457616056,168.313,2762.97,2762.96,4.708]
["binance-futures","ETHUSDT",1724457616109,179.062,2762.97,2762.96,4.708]
["binance-futures","ETHUSDT",1724457616160,181.286,2762.97,2762.96,4.708]
["binance-futures","ETHUSDT",1724457616209,181.286,2762.97,2762.96,10.02]
["binance-futures","ETHUSDT",1724457616264,181.021,2762.97,2762.96,10.02]
["binance-futures","ETHUSDT",1724457616317,150.652,2762.97,2762.96,12.87]
["binance-futures","ETHUSDT",1724457616366,144.156,2762.97,2762.96,9.522]
["binance-futures","ETHUSDT",1724457616424,140.122,2762.97,2762.96,30.136]
["binance-futures","ETHUSDT",1724457616473,139.301,2762.97,2762.96,34.551]
["binance-futures","ETHUSDT",1724457616527,139.309,2762.97,2762.96,24.587]
["binance-futures","ETHUSDT",1724457616578,131.553,2762.97,2762.96,33.236]
["binance-futures","ETHUSDT",1724457616631,53.283,2762.97,2762.96,82.261]
["binance-futures","ETHUSDT",1724457616684,53.283,2762.97,2762.96,82.256]
["binance-futures","ETHUSDT",1724457616737,49.296,2762.97,2762.96,90.83]
["binance-futures","ETHUSDT",1724457616787,50.424,2762.97,2762.96,90.83]
["binance-futures","ETHUSDT",1724457616891,49.756,2762.97,2762.96,90.83]
["binance-futures","ETHUSDT",1724457616999,49.756,2762.97,2762.96,90.839]
["binance-futures","ETHUSDT",1724457617048,48.98,2762.97,2762.96,91.185]
["binance-futures","ETHUSDT",1724457617104,48.598,2762.97,2762.96,91.196]
["binance-futures","ETHUSDT",1724457617154,38.758,2762.97,2762.96,91.297]
["binance-futures","ETHUSDT",1724457617208,25.758,2762.97,2762.96,102.496]
["binance-futures","ETHUSDT",1724457617261,25.735,2762.97,2762.96,102.512]
["binance-futures","ETHUSDT",1724457617312,25.989,2762.97,2762.96,91.297]
["binance-futures","ETHUSDT",1724457617364,26.043,2762.97,2762.96,91.534]
["binance-futures","ETHUSDT",1724457617416,26.043,2762.97,2762.96,91.553]
["binance-futures","ETHUSDT",1724457617467,26.041,2762.97,2762.96,102.766]
["binance-futures","ETHUSDT",1724457617520,26.005,2762.97,2762.96,102.759]
["binance-futures","ETHUSDT",1724457617570,26.005,2762.97,2762.96,102.956]
["binance-futures","ETHUSDT",1724457617620,26.705,2762.97,2762.96,102.956]
["binance-futures","ETHUSDT",1724457617671,26.69,2762.97,2762.96,103.234]
["binance-futures","ETHUSDT",1724457617728,37.428,2762.97,2762.96,91.782]
["binance-futures","ETHUSDT",1724457618001,37.124,2762.97,2762.96,91.854]
["binance-futures","ETHUSDT",1724457618052,65.486,2762.97,2762.96,91.687]
["binance-futures","ETHUSDT",1724457618104,42.881,2762.97,2762.96,91.69]
["binance-futures","ETHUSDT",1724457618154,43.506,2762.97,2762.96,91.592]
["binance-futures","ETHUSDT",1724457618206,43.461,2762.97,2762.96,91.584]
["binance-futures","ETHUSDT",1724457618255,37.664,2762.97,2762.96,105.574]
["binance-futures","ETHUSDT",1724457618364,60.838,2762.97,2762.96,94.125]
["binance-futures","ETHUSDT",1724457618411,60.838,2762.97,2762.96,94.133]
["binance-futures","ETHUSDT",1724457618471,53.473,2762.97,2762.96,94.133]
["binance-futures","ETHUSDT",1724457618523,53.496,2762.97,2762.96,94.197]
["binance-futures","ETHUSDT",1724457618572,53.574,2762.97,2762.96,94.197]
["binance-futures","ETHUSDT",1724457618684,43.299,2762.97,2762.96,94.22]
["binance-futures","ETHUSDT",1724457618733,43.227,2762.97,2762.96,94.232]
["binance-futures","ETHUSDT",1724457618799,40.098,2762.97,2762.96,94.192]
["binance-futures","ETHUSDT",1724457618907,40.098,2762.97,2762.96,94.2]
["binance-futures","ETHUSDT",1724457618954,40.098,2762.97,2762.96,105.461]
["binance-futures","ETHUSDT",1724457619016,40.098,2762.97,2762.96,95.195]
["binance-futures","ETHUSDT",1724457619069,39.723,2762.97,2762.96,98.798]
["binance-futures","ETHUSDT",1724457619125,39.719,2762.97,2762.96,110.002]
["binance-futures","ETHUSDT",1724457619176,38.867,2762.97,2762.96,110.003]
["binance-futures","ETHUSDT",1724457619223,40.559,2762.97,2762.96,110.053]
["binance-futures","ETHUSDT",1724457619275,40.559,2762.97,2762.96,110.022]
["binance-futures","ETHUSDT",1724457619333,40.654,2762.97,2762.96,110.022]
["binance-futures","ETHUSDT",1724457619383,40.588,2762.97,2762.96,110.087]
["binance-futures","ETHUSDT",1724457619498,40.882,2762.97,2762.96,110.087]
["binance-futures","ETHUSDT",1724457619548,40.877,2762.97,2762.96,110.068]
["binance-futures","ETHUSDT",1724457619605,34.866,2762.97,2762.96,110.078]
["binance-futures","ETHUSDT",1724457619712,34.881,2762.97,2762.96,110.335]
["binance-futures","ETHUSDT",1724457619763,34.862,2762.97,2762.96,110.335]
["binance-futures","ETHUSDT",1724457619870,34.846,2762.97,2762.96,110.515]
["binance-futures","ETHUSDT",1724457619924,22.746,2762.97,2762.96,110.529]
["binance-futures","ETHUSDT",1724457619972,12.283,2762.97,2762.96,110.529]
["binance-futures","ETHUSDT",1724457620023,12.243,2762.97,2762.96,110.529]
["binance-futures","ETHUSDT",1724457620079,11.996,2762.97,2762.96,110.572]
["binance-futures","ETHUSDT",1724457620124,12.017,2762.97,2762.96,110.572]
["binance-futures","ETHUSDT",1724457620182,12.18,2762.97,2762.96,110.335]
["binance-futures","ETHUSDT",1724457620226,12.172,2762.97,2762.96,110.572]
["binance-futures","ETHUSDT",1724457620287,27.164,2762.97,2762.96,110.335]
["binance-futures","ETHUSDT",1724457620338,27.115,2762.97,2762.96,110.256]
["binance-futures","ETHUSDT",1724457620391,27.117,2762.97,2762.96,110.245]
["binance-futures","ETHUSDT",1724457620444,27.11,2762.97,2762.96,110.229]
["binance-futures","ETHUSDT",1724457620486,27.109,2762.97,2762.96,110.245]
["binance-futures","ETHUSDT",1724457620548,27.109,2762.97,2762.96,110.238]
["binance-futures","ETHUSDT",1724457620601,27.123,2762.97,2762.96,110.615]
["binance-futures","ETHUSDT",1724457620651,27.123,2762.97,2762.96,117.836]
["binance-futures","ETHUSDT",1724457620735,27.123,2762.97,2762.96,110.599]
["binance-futures","ETHUSDT",1724457620806,27.113,2762.97,2762.96,110.609]
["binance-futures","ETHUSDT",1724457620867,27.123,2762.97,2762.96,110.599]
["binance-futures","ETHUSDT",1724457620916,27.113,2762.97,2762.96,117.625]
["binance-futures","ETHUSDT",1724457620968,27.097,2762.97,2762.96,117.625]
["binance-futures","ETHUSDT",1724457621025,27.097,2762.97,2762.96,110.388]
["binance-futures","ETHUSDT",1724457621124,27.742,2762.97,2762.96,110.378]
["binance-futures","ETHUSDT",1724457621177,27.699,2762.97,2762.96,110.378]
["binance-futures","ETHUSDT",1724457621231,27.298,2762.97,2762.96,117.599]
["binance-futures","ETHUSDT",1724457621287,27.306,2762.97,2762.96,117.599]
["binance-futures","ETHUSDT",1724457621336,27.259,2762.97,2762.96,110.378]
["binance-futures","ETHUSDT",1724457621391,27.142,2762.97,2762.96,110.659]
["binance-futures","ETHUSDT",1724457621440,27.127,2762.97,2762.96,110.422]
["binance-futures","ETHUSDT",1724457621492,27.114,2762.97,2762.96,110.641]
["binance-futures","ETHUSDT",1724457621551,26.788,2762.97,2762.96,110.651]
["binance-futures","ETHUSDT",1724457621604,24.8,2762.97,2762.96,110.647]
["binance-futures","ETHUSDT",1724457621766,24.8,2762.97,2762.96,110.583]
["binance-futures","ETHUSDT",1724457621807,23.874,2762.97,2762.96,110.601]
["binance-futures","ETHUSDT",1724457621870,23.874,2762.97,2762.96,110.583]
["binance-futures","ETHUSDT",1724457621925,24.015,2762.97,2762.96,110.583]
["binance-futures","ETHUSDT",1724457621973,23.956,2762.97,2762.96,110.583]
["binance-futures","ETHUSDT",1724457622028,15.451,2763.25,2763.24,166.822]
["binance-futures","ETHUSDT",1724457622079,15.36,2763.25,2763.24,163.168]
["binance-futures","ETHUSDT",1724457622130,9.865,2763.25,2763.24,179.337]
["binance-futures","ETHUSDT",1724457622182,9.873,2763.25,2763.24,182.893]
["binance-futures","ETHUSDT",1724457622231,9.873,2763.25,2763.24,183.073]
["binance-futures","ETHUSDT",1724457622285,9.364,2763.25,2763.24,183.094]
["binance-futures","ETHUSDT",1724457622335,14.233,2763.28,2763.27,201.753]
["binance-futures","ETHUSDT",1724457622390,14.233,2763.28,2763.27,199.074]
["binance-futures","ETHUSDT",1724457622442,14.219,2763.28,2763.27,199.085]
["binance-futures","ETHUSDT",1724457622491,12.66,2763.28,2763.27,185.498]
["binance-futures","ETHUSDT",1724457622545,25.699,2763.28,2763.27,149.991]
["binance-futures","ETHUSDT",1724457622595,25.699,2763.28,2763.27,150.253]
["binance-futures","ETHUSDT",1724457622650,25.699,2763.28,2763.27,150.481]
["binance-futures","ETHUSDT",1724457622703,18.228,2763.28,2763.27,161.708]
["binance-futures","ETHUSDT",1724457622745,18.228,2763.28,2763.27,161.7]
["binance-futures","ETHUSDT",1724457622911,25.707,2763.28,2763.27,158.585]
["binance-futures","ETHUSDT",1724457622965,24.603,2763.28,2763.27,147.372]
["binance-futures","ETHUSDT",1724457623020,35.276,2763.28,2763.27,147.372]
["binance-futures","ETHUSDT",1724457623071,1.922,2763.51,2763.5,65.193]
["binance-futures","ETHUSDT",1724457623122,63.612,2763.51,2763.5,102.671]
["binance-futures","ETHUSDT",1724457623173,62.34,2763.51,2763.5,77.311]
["binance-futures","ETHUSDT",1724457623224,70.632,2763.51,2763.5,31.043]
["binance-futures","ETHUSDT",1724457623326,171.475,2763.25,2763.24,15.754]
["binance-futures","ETHUSDT",1724457623376,167.456,2763.25,2763.24,15.764]
["binance-futures","ETHUSDT",1724457623429,167.453,2763.25,2763.24,26.642]
["binance-futures","ETHUSDT",1724457623479,167.453,2763.25,2763.24,36.741]
["binance-futures","ETHUSDT",1724457623530,167.453,2763.25,2763.24,36.752]
["binance-futures","ETHUSDT",1724457623583,166.403,2763.25,2763.24,36.752]
["binance-futures","ETHUSDT",1724457623639,166.411,2763.25,2763.24,36.752]
["binance-futures","ETHUSDT",1724457623685,166.411,2763.25,2763.24,32.774]
["binance-futures","ETHUSDT",1724457623735,166.385,2763.25,2763.24,32.774]
["binance-futures","ETHUSDT",1724457623792,166.419,2763.25,2763.24,37.491]
["binance-futures","ETHUSDT",1724457623952,166.419,2763.25,2763.24,36.187]
["binance-futures","ETHUSDT",1724457624003,166.429,2763.25,2763.24,36.101]
["binance-futures","ETHUSDT",1724457624054,166.229,2763.25,2763.24,36.101]
["binance-futures","ETHUSDT",1724457624105,165.654,2763.25,2763.24,36.339]
["binance-futures","ETHUSDT",1724457624162,147.875,2763.25,2763.24,36.376]
["binance-futures","ETHUSDT",1724457624219,147.875,2763.25,2763.24,42.311]
["binance-futures","ETHUSDT",1724457624270,147.875,2763.25,2763.24,58.181]
["binance-futures","ETHUSDT",1724457624321,134.062,2763.25,2763.24,51.838]
["binance-futures","ETHUSDT",1724457624372,134.103,2763.25,2763.24,51.868]
["binance-futures","ETHUSDT",1724457624423,133.758,2763.25,2763.24,51.868]
["binance-futures","ETHUSDT",1724457624526,133.758,2763.25,2763.24,46.656]
["binance-futures","ETHUSDT",1724457624580,141.736,2763.25,2763.24,18.721]
["binance-futures","ETHUSDT",1724457624631,144.981,2763.25,2763.24,14.215]
["binance-futures","ETHUSDT",1724457624681,134.08,2763.25,2763.24,14.215]
["binance-futures","ETHUSDT",1724457624728,141.318,2763.25,2763.24,14.115]
["binance-futures","ETHUSDT",1724457624778,152.523,2763.25,2763.24,14.115]
["binance-futures","ETHUSDT",1724457624886,152.531,2763.25,2763.24,11.256]
["binance-futures","ETHUSDT",1724457624951,15.897,2763.21,2763.18,4.611]
["binance-futures","ETHUSDT",1724457625003,6.919,2763.18,2763.17,1.046]
["binance-futures","ETHUSDT",1724457625051,157.26,2763.14,2763.13,2.352]
["binance-futures","ETHUSDT",1724457625105,156.415,2763.12,2763.11,5.721]
["binance-futures","ETHUSDT",1724457625156,157.01,2763.12,2763.11,11.651]
["binance-futures","ETHUSDT",1724457625206,157.061,2763.12,2763.11,11.662]
["binance-futures","ETHUSDT",1724457625259,157.061,2763.12,2763.11,10.439]
["binance-futures","ETHUSDT",1724457625310,169.141,2763.12,2763.11,10.439]
["binance-futures","ETHUSDT",1724457625356,157.173,2763.12,2763.11,10.439]
["binance-futures","ETHUSDT",1724457625521,162.069,2763.02,2763.01,8.976]
["binance-futures","ETHUSDT",1724457625566,162.069,2763.02,2763.01,13.683]
["binance-futures","ETHUSDT",1724457625626,162.069,2763.02,2763.01,10.921]
["binance-futures","ETHUSDT",1724457625677,162.433,2763.02,2763.01,4.707]
["binance-futures","ETHUSDT",1724457625729,163.069,2762.97,2762.96,5.796]
["binance-futures","ETHUSDT",1724457625780,157.62,2762.97,2762.96,5.517]
["binance-futures","ETHUSDT",1724457625831,144.933,2762.97,2762.96,5.251]
["binance-futures","ETHUSDT",1724457625881,144.969,2762.97,2762.96,5.251]
["binance-futures","ETHUSDT",1724457625934,139.84,2762.97,2762.96,5.262]
["binance-futures","ETHUSDT",1724457626049,139.931,2762.97,2762.96,7.001]
["binance-futures","ETHUSDT",1724457626102,7.624,2762.96,2762.95,5.886]
["binance-futures","ETHUSDT",1724457626151,139.67,2762.96,2762.95,8.235]
["binance-futures","ETHUSDT",1724457626205,139.619,2762.96,2762.95,8.235]
["binance-futures","ETHUSDT",1724457626257,139.647,2762.96,2762.95,8.256]
["binance-futures","ETHUSDT",1724457626314,143.857,2762.96,2762.95,4.079]
["binance-futures","ETHUSDT",1724457626361,138.382,2762.96,2762.95,3.82]
["binance-futures","ETHUSDT",1724457626422,138.382,2762.96,2762.95,2.447]
["binance-futures","ETHUSDT",1724457626528,145.488,2762.96,2762.95,2.447]
["binance-futures","ETHUSDT",1724457626580,144.82,2762.96,2762.95,2.752]
["binance-futures","ETHUSDT",1724457626668,144.693,2762.96,2762.95,0.623]
["binance-futures","ETHUSDT",1724457626792,73.912,2762.94,2762.93,2.518]
["binance-futures","ETHUSDT",1724457626841,75.048,2762.94,2762.93,5.185]
["binance-futures","ETHUSDT",1724457626892,135.817,2762.75,2762.74,43.779]
["binance-futures","ETHUSDT",1724457626945,135.817,2762.75,2762.74,15.512]
["binance-futures","ETHUSDT",1724457626996,137.017,2762.75,2762.74,26.792]
["binance-futures","ETHUSDT",1724457627049,137.128,2762.75,2762.74,21.592]
["binance-futures","ETHUSDT",1724457627102,137.143,2762.75,2762.74,16.746]
["binance-futures","ETHUSDT",1724457627151,137.164,2762.75,2762.74,11.717]
["binance-futures","ETHUSDT",1724457627206,137.675,2762.75,2762.74,10.264]
["binance-futures","ETHUSDT",1724457627254,137.314,2762.75,2762.74,10.37]
["binance-futures","ETHUSDT",1724457627308,137.345,2762.75,2762.74,10.37]
["binance-futures","ETHUSDT",1724457627364,137.362,2762.75,2762.74,10.37]
["binance-futures","ETHUSDT",1724457627416,110.874,2762.75,2762.74,53.734]
["binance-futures","ETHUSDT",1724457627467,65.614,2762.75,2762.74,57.991]
["binance-futures","ETHUSDT",1724457627519,52.644,2762.75,2762.74,64.806]
["binance-futures","ETHUSDT",1724457627569,30.74,2762.75,2762.74,71.88]
["binance-futures","ETHUSDT",1724457627623,30.4,2762.75,2762.74,71.88]
["binance-futures","ETHUSDT",1724457627727,30.4,2762.75,2762.74,71.598]
["binance-futures","ETHUSDT",1724457627780,30.4,2762.75,2762.74,71.981]
["binance-futures","ETHUSDT",1724457627832,16.482,2762.75,2762.74,71.738]
["binance-futures","ETHUSDT",1724457627883,15.913,2762.75,2762.74,71.738]
["binance-futures","ETHUSDT",1724457627989,15.913,2762.75,2762.74,82.831]
["binance-futures","ETHUSDT",1724457628092,3.067,2762.75,2762.74,65.78]
["binance-futures","ETHUSDT",1724457628138,3.655,2762.75,2762.74,65.782]
["binance-futures","ETHUSDT",1724457628190,3.677,2762.75,2762.74,85.369]
["binance-futures","ETHUSDT",1724457628245,3.667,2762.75,2762.74,85.4]
["binance-futures","ETHUSDT",1724457628302,16.657,2762.75,2762.74,82.528]
["binance-futures","ETHUSDT",1724457628352,16.667,2762.75,2762.74,82.518]
["binance-futures","ETHUSDT",1724457628405,16.664,2762.75,2762.74,82.59]
["binance-futures","ETHUSDT",1724457628555,16.723,2762.75,2762.74,81.601]
["binance-futures","ETHUSDT",1724457628736,16.41,2762.75,2762.74,81.619]
["binance-futures","ETHUSDT",1724457628787,16.41,2762.75,2762.74,92.925]
["binance-futures","ETHUSDT",1724457628839,14.67,2762.75,2762.74,92.951]
["binance-futures","ETHUSDT",1724457628934,14.905,2762.75,2762.74,92.951]
["binance-futures","ETHUSDT",1724457629014,15.748,2762.75,2762.74,92.941]
["binance-futures","ETHUSDT",1724457629064,15.756,2762.75,2762.74,93.013]
["binance-futures","ETHUSDT",1724457629168,15.752,2762.75,2762.74,92.998]
["binance-futures","ETHUSDT",1724457629219,24.562,2762.75,2762.74,65.184]
["binance-futures","ETHUSDT",1724457629278,25.48,2762.75,2762.74,65.184]
["binance-futures","ETHUSDT",1724457629326,25.48,2762.75,2762.74,65.877]
["binance-futures","ETHUSDT",1724457629379,24.494,2762.75,2762.74,65.877]
["binance-futures","ETHUSDT",1724457629424,20.1,2762.75,2762.74,77.165]
["binance-futures","ETHUSDT",1724457629490,20.1,2762.75,2762.74,62.319]
["binance-futures","ETHUSDT",1724457629601,18.103,2762.75,2762.74,62.303]
["binance-futures","ETHUSDT",1724457629713,17.781,2762.75,2762.74,61.089]
["binance-futures","ETHUSDT",1724457629866,17.471,2762.75,2762.74,61.097]
["binance-futures","ETHUSDT",1724457630143,17.471,2762.75,2762.74,61.112]
["binance-futures","ETHUSDT",1724457630196,28.564,2762.75,2762.74,61.112]
["binance-futures","ETHUSDT",1724457630246,50.31,2762.75,2762.74,60.52]
["binance-futures","ETHUSDT",1724457630295,51.483,2762.75,2762.74,60.52]
["binance-futures","ETHUSDT",1724457630349,51.483,2762.75,2762.74,60.512]
["binance-futures","ETHUSDT",1724457630402,53.492,2762.75,2762.74,60.524]
["binance-futures","ETHUSDT",1724457630450,53.498,2762.75,2762.74,60.524]
["binance-futures","ETHUSDT",1724457630505,54.89,2762.75,2762.74,46.045]
["binance-futures","ETHUSDT",1724457630556,54.898,2762.75,2762.74,27.829]
["binance-futures","ETHUSDT",1724457630656,54.898,2762.75,2762.74,25.455]
["binance-futures","ETHUSDT",1724457630719,54.898,2762.75,2762.74,24.411]
["binance-futures","ETHUSDT",1724457630771,54.867,2762.75,2762.74,24.231]
["binance-futures","ETHUSDT",1724457630822,54.423,2762.75,2762.74,24.231]
["binance-futures","ETHUSDT",1724457630870,54.423,2762.75,2762.74,17.607]
["binance-futures","ETHUSDT",1724457631034,54.311,2762.75,2762.74,18.285]
["binance-futures","ETHUSDT",1724457631087,33.066,2762.75,2762.74,104.323]
["binance-futures","ETHUSDT",1724457631138,29.587,2762.75,2762.74,118.063]
["binance-futures","ETHUSDT",1724457631184,29.943,2762.75,2762.74,118.094]
["binance-futures","ETHUSDT",1724457631240,30.158,2762.75,2762.74,116.33]
["binance-futures","ETHUSDT",1724457631336,30.158,2762.75,2762.74,116.221]
["binance-futures","ETHUSDT",1724457631393,30.158,2762.75,2762.74,112.277]
["binance-futures","ETHUSDT",1724457631452,43.008,2762.75,2762.74,111.815]
["binance-futures","ETHUSDT",1724457631503,46.102,2762.75,2762.74,103.087]
["binance-futures","ETHUSDT",1724457631551,49.039,2762.75,2762.74,83.804]
["binance-futures","ETHUSDT",1724457631605,52.156,2762.75,2762.74,83.974]
["binance-futures","ETHUSDT",1724457631655,52.156,2762.75,2762.74,83.899]
["binance-futures","ETHUSDT",1724457631709,52.156,2762.75,2762.74,83.94]
["binance-futures","ETHUSDT",1724457631755,52.156,2762.75,2762.74,84.12]
["binance-futures","ETHUSDT",1724457631810,48.557,2762.75,2762.74,84.401]
["binance-futures","ETHUSDT",1724457631864,15.092,2762.75,2762.74,78.424]
["binance-futures","ETHUSDT",1724457631922,14.811,2762.75,2762.74,78.402]
["binance-futures","ETHUSDT",1724457631971,14.588,2762.75,2762.74,85.515]
["binance-futures","ETHUSDT",1724457632082,14.588,2762.75,2762.74,88.344]
["binance-futures","ETHUSDT",1724457632133,14.577,2762.75,2762.74,88.367]
["binance-futures","ETHUSDT",1724457632182,14.544,2762.75,2762.74,88.383]
["binance-futures","ETHUSDT",1724457632239,14.705,2762.75,2762.74,88.383]
["binance-futures","ETHUSDT",1724457632343,14.705,2762.75,2762.74,90.182]
["binance-futures","ETHUSDT",1724457632405,14.705,2762.75,2762.74,90.183]
["binance-futures","ETHUSDT",1724457632458,14.687,2762.75,2762.74,90.191]
["binance-futures","ETHUSDT",1724457632510,14.697,2762.75,2762.74,90.181]
["binance-futures","ETHUSDT",1724457632569,14.715,2762.75,2762.74,90.181]
["binance-futures","ETHUSDT",1724457632671,14.715,2762.75,2762.74,90.222]
["binance-futures","ETHUSDT",1724457632725,14.683,2762.75,2762.74,90.19]
["binance-futures","ETHUSDT",1724457632771,14.673,2762.75,2762.74,90.2]
["binance-futures","ETHUSDT",1724457632837,14.87,2762.75,2762.74,90.039]
["binance-futures","ETHUSDT",1724457632996,14.523,2762.75,2762.74,89.943]
["binance-futures","ETHUSDT",1724457633104,3.642,2762.75,2762.74,89.943]
["binance-futures","ETHUSDT",1724457633155,3.642,2762.75,2762.74,105.512]
["binance-futures","ETHUSDT",1724457633212,3.837,2762.75,2762.74,105.496]
["binance-futures","ETHUSDT",1724457633263,3.85,2762.75,2762.74,105.472]
["binance-futures","ETHUSDT",1724457633319,3.14,2762.93,2762.92,165.342]
["binance-futures","ETHUSDT",1724457633370,3.14,2762.93,2762.92,175.059]
["binance-futures","ETHUSDT",1724457633422,18.055,2762.93,2762.92,147.058]
["binance-futures","ETHUSDT",1724457633472,47.471,2762.93,2762.92,140.434]
["binance-futures","ETHUSDT",1724457633523,16.665,2762.93,2762.92,140.434]
["binance-futures","ETHUSDT",1724457633626,16.665,2762.93,2762.92,140.715]
["binance-futures","ETHUSDT",1724457633677,16.645,2762.93,2762.92,140.77]
["binance-futures","ETHUSDT",1724457633705,16.645,2762.93,2762.92,140.875]
["binance-futures","ETHUSDT",1724457633779,16.647,2762.93,2762.92,140.981]
["binance-futures","ETHUSDT",1724457633835,16.657,2762.93,2762.92,142.786]
["binance-futures","ETHUSDT",1724457633863,16.308,2762.93,2762.92,142.776]
["binance-futures","ETHUSDT",1724457633939,16.298,2762.93,2762.92,142.979]
["binance-futures","ETHUSDT",1724457634041,12.66,2762.93,2762.92,142.979]
["binance-futures","ETHUSDT",1724457634097,0.015,2763.27,2763.02,214.807]
["binance-futures","ETHUSDT",1724457634149,14.912,2763.03,2763.02,199.251]
["binance-futures","ETHUSDT",1724457634199,14.751,2763.03,2763.02,217.834]
["binance-futures","ETHUSDT",1724457634249,14.826,2763.03,2763.02,217.96]
["binance-futures","ETHUSDT",1724457634301,14.826,2763.03,2763.02,218.908]
["binance-futures","ETHUSDT",1724457634348,14.852,2763.03,2763.02,222.36]
["binance-futures","ETHUSDT",1724457634403,14.852,2763.03,2763.02,222.863]
["binance-futures","ETHUSDT",1724457634452,14.861,2763.03,2763.02,222.976]
["binance-futures","ETHUSDT",1724457634508,14.861,2763.03,2763.02,185.707]
["binance-futures","ETHUSDT",1724457634611,14.826,2763.03,2763.02,175.405]
["binance-futures","ETHUSDT",1724457634666,124.381,2763.03,2763.02,9.846]
["binance-futures","ETHUSDT",1724457634717,127.159,2763.03,2763.02,9.666]
["binance-futures","ETHUSDT",1724457634819,131.499,2762.75,2762.74,7.782]
["binance-futures","ETHUSDT",1724457634870,141.822,2762.75,2762.74,8.52]
["binance-futures","ETHUSDT",1724457634922,142.545,2762.75,2762.74,8.52]
["binance-futures","ETHUSDT",1724457634972,142.554,2762.75,2762.74,8.52]
["binance-futures","ETHUSDT",1724457635022,142.554,2762.75,2762.74,8.906]
["binance-futures","ETHUSDT",1724457635077,160.209,2762.75,2762.74,8.471]
["binance-futures","ETHUSDT",1724457635128,159.829,2762.75,2762.74,8.461]
["binance-futures","ETHUSDT",1724457635231,159.966,2762.75,2762.74,8.477]
["binance-futures","ETHUSDT",1724457635287,160.363,2762.75,2762.74,8.35]
["binance-futures","ETHUSDT",1724457635337,160.253,2762.75,2762.74,8.365]
["binance-futures","ETHUSDT",1724457635389,160.263,2762.75,2762.74,8.355]
["binance-futures","ETHUSDT",1724457635446,160.263,2762.75,2762.74,8.366]
["binance-futures","ETHUSDT",1724457635498,116.851,2762.75,2762.74,77.077]
["binance-futures","ETHUSDT",1724457635549,114.965,2762.75,2762.74,84.586]
["binance-futures","ETHUSDT",1724457635602,103.132,2762.75,2762.74,84.602]
["binance-futures","ETHUSDT",1724457635705,92.389,2762.75,2762.74,84.602]
["binance-futures","ETHUSDT",1724457635755,46.313,2762.75,2762.74,84.602]
["binance-futures","ETHUSDT",1724457635807,24.876,2762.75,2762.74,93.381]
["binance-futures","ETHUSDT",1724457635857,15.051,2762.75,2762.74,91.275]
["binance-futures","ETHUSDT",1724457635907,15.051,2762.75,2762.74,92.459]
["binance-futures","ETHUSDT",1724457635962,0.441,2762.79,2762.78,219.376]
["binance-futures","ETHUSDT",1724457636013,29.212,2762.96,2762.95,140.65]
["binance-futures","ETHUSDT",1724457636064,81.266,2762.96,2762.95,143.53]
["binance-futures","ETHUSDT",1724457636115,74.771,2762.96,2762.95,140.521]
["binance-futures","ETHUSDT",1724457636168,74.332,2762.96,2762.95,110.757]
["binance-futures","ETHUSDT",1724457636219,74.642,2762.96,2762.95,110.757]
["binance-futures","ETHUSDT",1724457636269,74.693,2762.96,2762.95,110.735]
["binance-futures","ETHUSDT",1724457636321,74.694,2762.96,2762.95,116.258]
["binance-futures","ETHUSDT",1724457636374,98.026,2762.96,2762.95,113.479]
["binance-futures","ETHUSDT",1724457636426,98.199,2762.96,2762.95,114.593]
["binance-futures","ETHUSDT",1724457636480,98.217,2762.96,2762.95,114.583]
["binance-futures","ETHUSDT",1724457636530,98.225,2762.96,2762.95,114.591]
["binance-futures","ETHUSDT",1724457636581,98.042,2762.96,2762.95,114.607]
["binance-futures","ETHUSDT",1724457636677,98.042,2762.96,2762.95,108.656]
["binance-futures","ETHUSDT",1724457636739,98.022,2762.96,2762.95,108.037]
["binance-futures","ETHUSDT",1724457636845,92.974,2762.96,2762.95,108.499]
["binance-futures","ETHUSDT",1724457636896,56.371,2762.96,2762.95,118.361]
["binance-futures","ETHUSDT",1724457636949,46.452,2762.96,2762.95,118.541]
["binance-futures","ETHUSDT",1724457636999,40.142,2762.96,2762.95,134.5]
["binance-futures","ETHUSDT",1724457637053,40.15,2762.96,2762.95,134.5]
["binance-futures","ETHUSDT",1724457637154,24.176,2762.96,2762.95,134.994]
["binance-futures","ETHUSDT",1724457637206,24.166,2762.96,2762.95,135.452]
["binance-futures","ETHUSDT",1724457637256,24.05,2762.96,2762.95,135.527]
["binance-futures","ETHUSDT",1724457637307,23.869,2762.96,2762.95,124.248]
["binance-futures","ETHUSDT",1724457637357,23.997,2762.96,2762.95,135.453]
["binance-futures","ETHUSDT",1724457637420,22.174,2762.96,2762.95,124.326]
["binance-futures","ETHUSDT",1724457637470,22.054,2762.96,2762.95,135.077]
["binance-futures","ETHUSDT",1724457637524,22.054,2762.96,2762.95,135.057]
["binance-futures","ETHUSDT",1724457637582,0.686,2763.03,2763.01,195.378]
["binance-futures","ETHUSDT",1724457637633,16.562,2763.25,2763.24,167.864]
["binance-futures","ETHUSDT",1724457637684,16.573,2763.25,2763.24,181.214]
["binance-futures","ETHUSDT",1724457637736,41.155,2763.25,2763.24,168.778]
["binance-futures","ETHUSDT",1724457637789,41.166,2763.25,2763.24,110.523]
["binance-futures","ETHUSDT",1724457637840,51.07,2763.25,2763.24,116.046]
["binance-futures","ETHUSDT",1724457637888,52.101,2763.25,2763.24,115.399]
["binance-futures","ETHUSDT",1724457637943,52.101,2763.25,2763.24,116.077]
["binance-futures","ETHUSDT",1724457637996,52.104,2763.25,2763.24,116.257]
["binance-futures","ETHUSDT",1724457638098,51.937,2763.25,2763.24,116.247]
["binance-futures","ETHUSDT",1724457638153,51.937,2763.25,2763.24,93.091]
["binance-futures","ETHUSDT",1724457638204,51.937,2763.25,2763.24,92.9]
["binance-futures","ETHUSDT",1724457638253,52.225,2763.25,2763.24,92.731]
["binance-futures","ETHUSDT",1724457638308,51.991,2763.25,2763.24,92.731]
["binance-futures","ETHUSDT",1724457638359,51.991,2763.25,2763.24,88.746]
["binance-futures","ETHUSDT",1724457638414,52.009,2763.25,2763.24,88.595]
["binance-futures","ETHUSDT",1724457638463,52.017,2763.25,2763.24,95.724]
["binance-futures","ETHUSDT",1724457638571,41.082,2763.25,2763.24,95.724]
["binance-futures","ETHUSDT",1724457638621,40.127,2763.25,2763.24,95.724]
["binance-futures","ETHUSDT",1724457638727,40.127,2763.25,2763.24,95.782]
["binance-futures","ETHUSDT",1724457638778,40.128,2763.25,2763.24,95.602]
["binance-futures","ETHUSDT",1724457638824,38.587,2763.25,2763.24,95.782]
["binance-futures","ETHUSDT",1724457638877,38.565,2763.25,2763.24,95.5]
["binance-futures","ETHUSDT",1724457638939,38.066,2763.25,2763.24,91.776]
["binance-futures","ETHUSDT",1724457639042,4.631,2763.45,2763.39,5.461]
["binance-futures","ETHUSDT",1724457639094,13.777,2763.43,2763.42,131.75]
["binance-futures","ETHUSDT",1724457639145,13.788,2763.43,2763.42,170.557]
["binance-futures","ETHUSDT",1724457639196,12.701,2763.43,2763.42,152.479]
["binance-futures","ETHUSDT",1724457639249,12.083,2763.43,2763.42,153.704]
["binance-futures","ETHUSDT",1724457639300,12.336,2763.43,2763.42,154.05]
["binance-futures","ETHUSDT",1724457639349,12.336,2763.43,2763.42,154.858]
["binance-futures","ETHUSDT",1724457639403,13.246,2763.43,2763.42,159.927]
["binance-futures","ETHUSDT",1724457639453,13.246,2763.43,2763.42,162.026]
["binance-futures","ETHUSDT",1724457639504,13.246,2763.43,2763.42,162.071]
["binance-futures","ETHUSDT",1724457639560,13.075,2763.43,2763.42,162.143]
["binance-futures","ETHUSDT",1724457639617,46.453,2763.43,2763.42,150.92]
["binance-futures","ETHUSDT",1724457639670,46.453,2763.43,2763.42,150.912]
["binance-futures","ETHUSDT",1724457639724,51.889,2763.43,2763.42,138.249]
["binance-futures","ETHUSDT",1724457639775,52.505,2763.43,2763.42,130.514]
["binance-futures","ETHUSDT",1724457639920,52.518,2763.43,2763.42,130.514]
["binance-futures","ETHUSDT",1724457640206,47.082,2763.43,2763.42,126.661]
["binance-futures","ETHUSDT",1724457640262,46.575,2763.43,2763.42,124.788]
["binance-futures","ETHUSDT",1724457640307,47.211,2763.43,2763.42,124.799]
["binance-futures","ETHUSDT",1724457640364,47.18,2763.43,2763.42,124.303]
["binance-futures","ETHUSDT",1724457640417,47.218,2763.43,2763.42,124.319]
["binance-futures","ETHUSDT",1724457640464,46.979,2763.43,2763.42,124.239]
["binance-futures","ETHUSDT",1724457640520,46.979,2763.43,2763.42,123.159]
["binance-futures","ETHUSDT",1724457640575,52.81,2763.43,2763.42,123.122]
["binance-futures","ETHUSDT",1724457640680,52.81,2763.43,2763.42,123.213]
["binance-futures","ETHUSDT",1724457640733,52.642,2763.43,2763.42,123.213]
["binance-futures","ETHUSDT",1724457640892,50.833,2763.43,2763.42,123.409]
["binance-futures","ETHUSDT",1724457640944,50.909,2763.43,2763.42,123.213]
["binance-futures","ETHUSDT",1724457640996,50.909,2763.43,2763.42,124.08]
["binance-futures","ETHUSDT",1724457641103,50.909,2763.43,2763.42,124.088]
["binance-futures","ETHUSDT",1724457641151,48.741,2763.43,2763.42,124.088]
["binance-futures","ETHUSDT",1724457641205,48.905,2763.43,2763.42,124.075]
["binance-futures","ETHUSDT",1724457641248,52.49,2763.43,2763.42,121.217]
["binance-futures","ETHUSDT",1724457641312,53.037,2763.43,2763.42,121.217]
["binance-futures","ETHUSDT",1724457641424,53.038,2763.43,2763.42,121.209]
["binance-futures","ETHUSDT",1724457641473,52.972,2763.43,2763.42,121.262]
["binance-futures","ETHUSDT",1724457641529,52.139,2763.43,2763.42,107.698]
["binance-futures","ETHUSDT",1724457641580,52.139,2763.43,2763.42,107.77]
["binance-futures","ETHUSDT",1724457641794,52.139,2763.43,2763.42,107.762]
["binance-futures","ETHUSDT",1724457641905,52.055,2763.43,2763.42,103.777]
["binance-futures","ETHUSDT",1724457642119,52.055,2763.43,2763.42,103.79]
["binance-futures","ETHUSDT",1724457642233,52.055,2763.43,2763.42,103.788]
["binance-futures","ETHUSDT",1724457642284,52.069,2763.43,2763.42,103.791]
["binance-futures","ETHUSDT",1724457642326,52.097,2763.43,2763.42,103.863]
["binance-futures","ETHUSDT",1724457642402,52.212,2763.43,2763.42,104.073]
["binance-futures","ETHUSDT",1724457642451,53.113,2763.43,2763.42,103.738]
["binance-futures","ETHUSDT",1724457642504,54.737,2763.43,2763.42,103.689]
["binance-futures","ETHUSDT",1724457642558,54.748,2763.43,2763.42,103.689]
["binance-futures","ETHUSDT",1724457642607,54.42,2763.43,2763.42,103.689]
["binance-futures","ETHUSDT",1724457642654,54.409,2763.43,2763.42,103.777]
["binance-futures","ETHUSDT",1724457642717,39.409,2763.43,2763.42,103.915]
["binance-futures","ETHUSDT",1724457642768,39.401,2763.43,2763.42,103.915]
["binance-futures","ETHUSDT",1724457642821,68.469,2763.43,2763.42,94.542]
["binance-futures","ETHUSDT",1724457642874,68.397,2763.43,2763.42,94.542]
["binance-futures","ETHUSDT",1724457642976,68.105,2763.43,2763.42,100.689]
["binance-futures","ETHUSDT",1724457643068,68.125,2763.43,2763.42,100.681]
["binance-futures","ETHUSDT",1724457643189,68.754,2763.43,2763.42,27.994]
["binance-futures","ETHUSDT",1724457643291,159.47,2763.07,2763.06,1.904]
["binance-futures","ETHUSDT",1724457643342,177.838,2763.07,2763.06,3.054]
["binance-futures","ETHUSDT",1724457643393,179.731,2762.92,2762.91,18.825]
["binance-futures","ETHUSDT",1724457643444,173.595,2762.92,2762.91,30.953]
["binance-futures","ETHUSDT",1724457643496,174.5,2762.92,2762.91,16.839]
["binance-futures","ETHUSDT",1724457643543,176.138,2762.92,2762.91,12.254]
["binance-futures","ETHUSDT",1724457643596,176.146,2762.92,2762.91,12.265]
["binance-futures","ETHUSDT",1724457643651,183.978,2762.92,2762.91,12.277]
["binance-futures","ETHUSDT",1724457643755,180.028,2762.83,2762.82,2.473]
["binance-futures","ETHUSDT",1724457643807,151.049,2762.78,2762.77,8.88]
["binance-futures","ETHUSDT",1724457643859,163.91,2762.78,2762.77,3.225]
["binance-futures","ETHUSDT",1724457643911,107.844,2762.75,2762.74,0.648]
["binance-futures","ETHUSDT",1724457643960,129.555,2762.75,2762.74,6.775]
["binance-futures","ETHUSDT",1724457644014,234.824,2762.7,2762.69,0.19]
["binance-futures","ETHUSDT",1724457644065,232.655,2762.7,2762.69,0.201]
["binance-futures","ETHUSDT",1724457644113,233.864,2762.7,2762.69,4.897]
["binance-futures","ETHUSDT",1724457644164,243.443,2762.7,2762.69,4.908]
["binance-futures","ETHUSDT",1724457644222,243.443,2762.7,2762.69,5.018]
["binance-futures","ETHUSDT",1724457644270,243.452,2762.7,2762.69,5.018]
["binance-futures","ETHUSDT",1724457644326,245.479,2762.7,2762.69,5.018]
["binance-futures","ETHUSDT",1724457644377,245.53,2762.7,2762.69,5.018]
["binance-futures","ETHUSDT",1724457644481,155.593,2762.49,2762.48,0.523]
["binance-futures","ETHUSDT",1724457644532,231.695,2762.49,2762.48,5.217]
["binance-futures","ETHUSDT",1724457644583,25.672,2762.49,2762.48,113.821]
["binance-futures","ETHUSDT",1724457644632,13.637,2762.49,2762.48,119.317]
["binance-futures","ETHUSDT",1724457644685,13.648,2762.49,2762.48,119.268]
["binance-futures","ETHUSDT",1724457644739,13.295,2762.49,2762.48,119.268]
["binance-futures","ETHUSDT",1724457644790,13.409,2762.49,2762.48,119.268]
["binance-futures","ETHUSDT",1724457644840,15.415,2762.49,2762.48,106.651]
["binance-futures","ETHUSDT",1724457644946,15.415,2762.49,2762.48,106.659]
["binance-futures","ETHUSDT",1724457644999,17.144,2762.49,2762.48,106.659]
["binance-futures","ETHUSDT",1724457645105,17.144,2762.49,2762.48,106.67]
["binance-futures","ETHUSDT",1724457645153,17.154,2762.49,2762.48,117.877]
["binance-futures","ETHUSDT",1724457645207,17.175,2762.49,2762.48,107.959]
["binance-futures","ETHUSDT",1724457645312,16.411,2762.49,2762.48,107.959]
["binance-futures","ETHUSDT",1724457645364,17.475,2762.49,2762.48,107.959]
["binance-futures","ETHUSDT",1724457645415,17.246,2762.49,2762.48,98.374]
["binance-futures","ETHUSDT",1724457645469,17.249,2762.49,2762.48,98.374]
["binance-futures","ETHUSDT",1724457645522,17.651,2762.49,2762.48,98.351]
["binance-futures","ETHUSDT",1724457645572,17.565,2762.49,2762.48,98.351]
["binance-futures","ETHUSDT",1724457645785,17.183,2762.49,2762.48,93.217]
["binance-futures","ETHUSDT",1724457645836,41.683,2762.49,2762.48,97.924]
["binance-futures","ETHUSDT",1724457645940,44.131,2762.49,2762.48,72.124]
["binance-futures","ETHUSDT",1724457645991,43.686,2762.49,2762.48,72.116]
["binance-futures","ETHUSDT",1724457646042,44.134,2762.49,2762.48,72.13]
["binance-futures","ETHUSDT",1724457646096,92.311,2762.49,2762.48,65.404]
["binance-futures","ETHUSDT",1724457646149,92.311,2762.49,2762.48,63.18]
["binance-futures","ETHUSDT",1724457646199,92.337,2762.49,2762.48,63.0]
["binance-futures","ETHUSDT",1724457646233,92.427,2762.49,2762.48,63.036]
["binance-futures","ETHUSDT",1724457646304,92.325,2762.49,2762.48,63.081]
["binance-futures","ETHUSDT",1724457646357,92.271,2762.49,2762.48,63.228]
["binance-futures","ETHUSDT",1724457646404,92.271,2762.49,2762.48,63.236]
["binance-futures","ETHUSDT",1724457646463,56.72,2762.49,2762.48,63.698]
["binance-futures","ETHUSDT",1724457646513,59.413,2762.49,2762.48,63.236]
["binance-futures","ETHUSDT",1724457646561,56.013,2762.49,2762.48,63.427]
["binance-futures","ETHUSDT",1724457646619,56.177,2762.49,2762.48,63.247]
["binance-futures","ETHUSDT",1724457646670,55.635,2762.49,2762.48,63.247]
["binance-futures","ETHUSDT",1724457646727,55.599,2762.49,2762.48,63.255]
["binance-futures","ETHUSDT",1724457646832,50.832,2762.49,2762.48,63.255]
["binance-futures","ETHUSDT",1724457646896,50.355,2762.49,2762.48,63.255]
["binance-futures","ETHUSDT",1724457646952,47.527,2762.49,2762.48,63.255]
["binance-futures","ETHUSDT",1724457647003,69.28,2762.49,2762.48,63.255]
["binance-futures","ETHUSDT",1724457647054,69.234,2762.49,2762.48,63.3]
["binance-futures","ETHUSDT",1724457647156,69.234,2762.49,2762.48,63.308]
["binance-futures","ETHUSDT",1724457647257,69.234,2762.49,2762.48,63.307]
["binance-futures","ETHUSDT",1724457647316,69.234,2762.49,2762.48,63.312]
["binance-futures","ETHUSDT",1724457647374,71.104,2762.49,2762.48,62.372]
["binance-futures","ETHUSDT",1724457647487,71.097,2762.49,2762.48,62.372]
["binance-futures","ETHUSDT",1724457647532,71.857,2762.49,2762.48,62.372]
["binance-futures","ETHUSDT",1724457647590,71.857,2762.49,2762.48,58.387]
["binance-futures","ETHUSDT",1724457647705,71.857,2762.49,2762.48,9.216]
["binance-futures","ETHUSDT",1724457647756,75.407,2762.49,2762.48,6.453]
["binance-futures","ETHUSDT",1724457647806,87.625,2762.49,2762.48,0.538]
["binance-futures","ETHUSDT",1724457647858,89.028,2762.49,2762.48,0.549]
["binance-futures","ETHUSDT",1724457647907,93.728,2762.49,2762.48,5.245]
["binance-futures","ETHUSDT",1724457647950,82.044,2762.49,2762.48,5.256]
["binance-futures","ETHUSDT",1724457648064,82.123,2762.49,2762.48,5.642]
["binance-futures","ETHUSDT",1724457648117,82.115,2762.49,2762.48,5.256]
["binance-futures","ETHUSDT",1724457648222,76.012,2762.49,2762.48,5.256]
["binance-futures","ETHUSDT",1724457648266,76.012,2762.49,2762.48,5.263]
["binance-futures","ETHUSDT",1724457648327,71.403,2762.49,2762.48,96.368]
["binance-futures","ETHUSDT",1724457648378,69.409,2762.49,2762.48,76.926]
["binance-futures","ETHUSDT",1724457648431,70.809,2762.49,2762.48,45.986]
["binance-futures","ETHUSDT",1724457648484,70.789,2762.49,2762.48,40.465]
["binance-futures","ETHUSDT",1724457648534,70.789,2762.49,2762.48,29.722]
["binance-futures","ETHUSDT",1724457648569,70.9,2762.49,2762.48,23.439]
["binance-futures","ETHUSDT",1724457648687,70.9,2762.49,2762.48,18.684]
["binance-futures","ETHUSDT",1724457648746,69.5,2762.49,2762.48,56.328]
["binance-futures","ETHUSDT",1724457648800,10.257,2762.73,2762.72,112.058]
["binance-futures","ETHUSDT",1724457648850,63.734,2762.73,2762.72,94.165]
["binance-futures","ETHUSDT",1724457648901,63.564,2762.73,2762.72,95.838]
["binance-futures","ETHUSDT",1724457648949,63.564,2762.73,2762.72,95.878]
["binance-futures","ETHUSDT",1724457649003,63.311,2762.73,2762.72,95.878]
["binance-futures","ETHUSDT",1724457649054,63.311,2762.73,2762.72,95.854]
["binance-futures","ETHUSDT",1724457649104,63.311,2762.73,2762.72,96.282]
["binance-futures","ETHUSDT",1724457649149,62.831,2762.73,2762.72,96.711]
["binance-futures","ETHUSDT",1724457649212,62.831,2762.73,2762.72,96.249]
["binance-futures","ETHUSDT",1724457649264,62.949,2762.73,2762.72,96.563]
["binance-futures","ETHUSDT",1724457649316,62.959,2762.73,2762.72,97.087]
["binance-futures","ETHUSDT",1724457649364,63.01,2762.73,2762.72,97.032]
["binance-futures","ETHUSDT",1724457649422,62.852,2762.73,2762.72,97.041]
["binance-futures","ETHUSDT",1724457649475,62.852,2762.73,2762.72,93.521]
["binance-futures","ETHUSDT",1724457649692,60.966,2762.73,2762.72,93.521]
["binance-futures","ETHUSDT",1724457649735,15.086,2762.73,2762.72,93.993]
["binance-futures","ETHUSDT",1724457649797,37.281,2762.73,2762.72,93.993]
["binance-futures","ETHUSDT",1724457649848,29.68,2762.73,2762.72,93.539]
["binance-futures","ETHUSDT",1724457649900,29.656,2762.73,2762.72,93.547]
["binance-futures","ETHUSDT",1724457649952,29.638,2762.73,2762.72,93.555]
["binance-futures","ETHUSDT",1724457650005,29.6,2762.73,2762.72,93.568]
["binance-futures","ETHUSDT",1724457650053,29.263,2762.73,2762.72,93.568]
["binance-futures","ETHUSDT",1724457650106,29.28,2762.73,2762.72,94.03]
["binance-futures","ETHUSDT",1724457650156,29.288,2762.73,2762.72,94.03]
["binance-futures","ETHUSDT",1724457650210,57.963,2762.73,2762.72,92.287]
["binance-futures","ETHUSDT",1724457650262,57.973,2762.73,2762.72,92.859]
["binance-futures","ETHUSDT",1724457650314,71.973,2762.73,2762.72,80.573]
["binance-futures","ETHUSDT",1724457650365,71.973,2762.73,2762.72,80.585]
["binance-futures","ETHUSDT",1724457650408,73.646,2762.73,2762.72,80.589]
["binance-futures","ETHUSDT",1724457650581,73.329,2762.73,2762.72,103.044]
["binance-futures","ETHUSDT",1724457650632,57.947,2762.73,2762.72,103.044]
["binance-futures","ETHUSDT",1724457650677,57.947,2762.73,2762.72,82.114]
["binance-futures","ETHUSDT",1724457650784,57.836,2762.73,2762.72,82.114]
["binance-futures","ETHUSDT",1724457650846,57.815,2762.73,2762.72,82.114]
["binance-futures","ETHUSDT",1724457650952,57.696,2762.73,2762.72,77.241]
["binance-futures","ETHUSDT",1724457651004,57.675,2762.73,2762.72,77.241]
["binance-futures","ETHUSDT",1724457651053,57.675,2762.73,2762.72,51.297]
["binance-futures","ETHUSDT",1724457651107,57.657,2762.73,2762.72,30.679]
["binance-futures","ETHUSDT",1724457651157,57.389,2762.73,2762.72,54.087]
["binance-futures","ETHUSDT",1724457651210,57.381,2762.73,2762.72,61.82]
["binance-futures","ETHUSDT",1724457651257,57.381,2762.73,2762.72,66.882]
["binance-futures","ETHUSDT",1724457651368,57.381,2762.73,2762.72,62.651]
["binance-futures","ETHUSDT",1724457651415,58.118,2762.73,2762.72,62.64]
["binance-futures","ETHUSDT",1724457651531,43.469,2762.73,2762.72,84.437]
["binance-futures","ETHUSDT",1724457651582,29.926,2762.73,2762.72,83.996]
["binance-futures","ETHUSDT",1724457651685,15.0,2762.85,2762.84,167.758]
["binance-futures","ETHUSDT",1724457651736,14.011,2762.85,2762.84,170.251]
["binance-futures","ETHUSDT",1724457651787,14.81,2763.01,2763.0,162.612]
["binance-futures","ETHUSDT",1724457651834,14.821,2763.01,2763.0,156.161]
["binance-futures","ETHUSDT",1724457651891,14.821,2763.01,2763.0,141.663]
["binance-futures","ETHUSDT",1724457651939,14.921,2763.01,2763.0,153.392]
["binance-futures","ETHUSDT",1724457651990,14.821,2763.01,2763.0,153.447]
["binance-futures","ETHUSDT",1724457652097,14.677,2763.01,2763.0,153.498]
["binance-futures","ETHUSDT",1724457652148,14.442,2763.01,2763.0,150.081]
["binance-futures","ETHUSDT",1724457652201,14.442,2763.01,2763.0,150.201]
["binance-futures","ETHUSDT",1724457652251,14.542,2763.01,2763.0,139.914]
["binance-futures","ETHUSDT",1724457652305,14.345,2763.01,2763.0,151.798]
["binance-futures","ETHUSDT",1724457652356,14.335,2763.01,2763.0,151.681]
["binance-futures","ETHUSDT",1724457652409,14.443,2763.01,2763.0,151.864]
["binance-futures","ETHUSDT",1724457652513,13.82,2763.01,2763.0,151.744]
["binance-futures","ETHUSDT",1724457652619,13.539,2763.01,2763.0,151.685]
["binance-futures","ETHUSDT",1724457652671,13.566,2763.01,2763.0,140.491]
["binance-futures","ETHUSDT",1724457652723,13.666,2763.01,2763.0,140.619]
["binance-futures","ETHUSDT",1724457652770,13.566,2763.01,2763.0,140.519]
["binance-futures","ETHUSDT",1724457652827,13.666,2763.01,2763.0,140.519]
["binance-futures","ETHUSDT",1724457652871,13.666,2763.01,2763.0,147.756]
["binance-futures","ETHUSDT",1724457652992,13.666,2763.01,2763.0,158.97]
["binance-futures","ETHUSDT",1724457653049,13.666,2763.01,2763.0,159.003]
["binance-futures","ETHUSDT",1724457653100,13.566,2763.01,2763.0,159.01]
["binance-futures","ETHUSDT",1724457653146,13.576,2763.01,2763.0,159.094]
["binance-futures","ETHUSDT",1724457653205,13.676,2763.01,2763.0,158.974]
["binance-futures","ETHUSDT",1724457653254,13.566,2763.01,2763.0,158.984]
["binance-futures","ETHUSDT",1724457653306,13.433,2763.01,2763.0,155.006]
["binance-futures","ETHUSDT",1724457653408,13.473,2763.01,2763.0,154.983]
["binance-futures","ETHUSDT",1724457653465,13.603,2763.01,2763.0,143.73]
["binance-futures","ETHUSDT",1724457653519,109.768,2763.01,2763.0,80.66]
["binance-futures","ETHUSDT",1724457653571,109.768,2763.01,2763.0,59.91]
["binance-futures","ETHUSDT",1724457653618,109.779,2763.01,2763.0,48.374]
["binance-futures","ETHUSDT",1724457653676,110.235,2763.01,2763.0,29.479]
["binance-futures","ETHUSDT",1724457653729,117.731,2763.01,2763.0,4.118]
["binance-futures","ETHUSDT",1724457653830,123.711,2762.82,2762.81,49.666]
["binance-futures","ETHUSDT",1724457653882,118.669,2762.82,2762.81,54.359]
["binance-futures","ETHUSDT",1724457653932,118.97,2762.82,2762.81,9.426]
["binance-futures","ETHUSDT",1724457653985,118.97,2762.82,2762.81,6.168]
["binance-futures","ETHUSDT",1724457654036,104.719,2762.82,2762.81,48.033]
["binance-futures","ETHUSDT",1724457654089,136.616,2762.77,2762.76,5.98]
["binance-futures","ETHUSDT",1724457654140,141.823,2762.77,2762.76,7.05]
["binance-futures","ETHUSDT",1724457654192,141.842,2762.77,2762.76,15.03]
["binance-futures","ETHUSDT",1724457654246,141.842,2762.77,2762.76,16.187]
["binance-futures","ETHUSDT",1724457654300,124.637,2762.77,2762.76,34.533]
["binance-futures","ETHUSDT",1724457654350,115.879,2762.77,2762.76,50.202]
["binance-futures","ETHUSDT",1724457654403,115.888,2762.77,2762.76,32.584]
["binance-futures","ETHUSDT",1724457654452,116.198,2762.77,2762.76,23.545]
["binance-futures","ETHUSDT",1724457654505,116.336,2762.77,2762.76,23.792]
["binance-futures","ETHUSDT",1724457654554,117.452,2762.77,2762.76,23.782]
["binance-futures","ETHUSDT",1724457654605,117.505,2762.77,2762.76,23.662]
["binance-futures","ETHUSDT",1724457654656,117.495,2762.77,2762.76,23.672]
["binance-futures","ETHUSDT",1724457654708,117.595,2762.77,2762.76,23.672]
["binance-futures","ETHUSDT",1724457654770,117.605,2762.77,2762.76,23.662]
["binance-futures","ETHUSDT",1724457654828,117.405,2762.77,2762.76,25.876]
["binance-futures","ETHUSDT",1724457654878,99.207,2762.77,2762.76,49.035]
["binance-futures","ETHUSDT",1724457654931,55.421,2762.77,2762.76,63.821]
["binance-futures","ETHUSDT",1724457654982,23.964,2762.77,2762.76,75.389]
["binance-futures","ETHUSDT",1724457655031,13.843,2762.77,2762.76,75.577]
["binance-futures","ETHUSDT",1724457655083,2.211,2762.77,2762.76,82.808]
["binance-futures","ETHUSDT",1724457655136,2.411,2762.77,2762.76,82.816]
["binance-futures","ETHUSDT",1724457655187,2.249,2762.77,2762.76,78.008]
["binance-futures","ETHUSDT",1724457655241,2.449,2762.77,2762.76,78.008]
["binance-futures","ETHUSDT",1724457655293,5.099,2762.77,2762.76,41.028]
["binance-futures","ETHUSDT",1724457655348,5.299,2762.77,2762.76,58.132]
["binance-futures","ETHUSDT",1724457655403,4.915,2762.77,2762.76,58.159]
["binance-futures","ETHUSDT",1724457655455,4.733,2762.77,2762.76,58.236]
["binance-futures","ETHUSDT",1724457655505,4.933,2762.77,2762.76,58.253]
["binance-futures","ETHUSDT",1724457655556,4.934,2762.77,2762.76,58.271]
["binance-futures","ETHUSDT",1724457655606,4.944,2762.77,2762.76,58.261]
["binance-futures","ETHUSDT",1724457655659,4.944,2762.77,2762.76,58.243]
["binance-futures","ETHUSDT",1724457655765,4.944,2762.77,2762.76,58.315]
["binance-futures","ETHUSDT",1724457655818,4.686,2762.77,2762.76,57.354]
["binance-futures","ETHUSDT",1724457655871,4.305,2762.77,2762.76,68.579]
["binance-futures","ETHUSDT",1724457655917,4.505,2762.77,2762.76,57.364]
["binance-futures","ETHUSDT",1724457655975,4.305,2762.77,2762.76,57.364]
["binance-futures","ETHUSDT",1724457656026,15.733,2762.77,2762.76,49.611]
["binance-futures","ETHUSDT",1724457656078,15.733,2762.77,2762.76,61.943]
["binance-futures","ETHUSDT",1724457656129,65.643,2762.77,2762.76,38.133]
["binance-futures","ETHUSDT",1724457656178,65.643,2762.77,2762.76,37.767]
["binance-futures","ETHUSDT",1724457656229,55.686,2762.77,2762.76,45.767]
["binance-futures","ETHUSDT",1724457656284,55.686,2762.77,2762.76,40.878]
["binance-futures","ETHUSDT",1724457656334,55.945,2762.77,2762.76,40.829]
["binance-futures","ETHUSDT",1724457656388,55.945,2762.77,2762.76,36.675]
["binance-futures","ETHUSDT",1724457656437,55.945,2762.77,2762.76,36.678]
["binance-futures","ETHUSDT",1724457656498,40.413,2762.77,2762.76,38.14]
["binance-futures","ETHUSDT",1724457656550,40.613,2762.77,2762.76,49.391]
["binance-futures","ETHUSDT",1724457656604,40.413,2762.77,2762.76,49.175]
["binance-futures","ETHUSDT",1724457656656,40.413,2762.77,2762.76,52.988]
["binance-futures","ETHUSDT",1724457656707,37.693,2762.77,2762.76,55.112]
["binance-futures","ETHUSDT",1724457656758,37.493,2762.77,2762.76,53.674]
["binance-futures","ETHUSDT",1724457656813,37.493,2762.77,2762.76,53.872]
["binance-futures","ETHUSDT",1724457656918,30.022,2762.77,2762.76,54.479]
["binance-futures","ETHUSDT",1724457656967,15.953,2762.77,2762.76,54.599]
["binance-futures","ETHUSDT",1724457657021,16.153,2762.77,2762.76,76.681]
["binance-futures","ETHUSDT",1724457657075,16.153,2762.77,2762.76,76.715]
["binance-futures","ETHUSDT",1724457657121,16.153,2762.77,2762.76,76.709]
["binance-futures","ETHUSDT",1724457657175,13.103,2762.77,2762.76,72.753]
["binance-futures","ETHUSDT",1724457657235,13.336,2762.77,2762.76,72.753]
["binance-futures","ETHUSDT",1724457657337,13.11,2762.77,2762.76,86.012]
["binance-futures","ETHUSDT",1724457657385,13.01,2762.77,2762.76,86.012]
["binance-futures","ETHUSDT",1724457657446,14.71,2762.77,2762.76,85.812]
["binance-futures","ETHUSDT",1724457657497,14.274,2762.77,2762.76,86.24]
["binance-futures","ETHUSDT",1724457657543,13.973,2762.77,2762.76,86.24]
["binance-futures","ETHUSDT",1724457657648,13.859,2762.77,2762.76,93.944]
["binance-futures","ETHUSDT",1724457657704,13.969,2762.77,2762.76,96.32]
["binance-futures","ETHUSDT",1724457657755,13.869,2762.77,2762.76,96.32]
["binance-futures","ETHUSDT",1724457657908,13.869,2762.77,2762.76,96.296]
["binance-futures","ETHUSDT",1724457657954,13.859,2762.77,2762.76,96.072]
["binance-futures","ETHUSDT",1724457658014,14.219,2762.77,2762.76,96.086]
["binance-futures","ETHUSDT",1724457658068,14.229,2762.77,2762.76,96.067]
["binance-futures","ETHUSDT",1724457658124,14.229,2762.77,2762.76,96.057]
["binance-futures","ETHUSDT",1724457658179,35.033,2763.0,2762.99,64.345]
["binance-futures","ETHUSDT",1724457658232,39.505,2763.0,2762.99,60.822]
["binance-futures","ETHUSDT",1724457658283,55.309,2763.0,2762.99,62.143]
["binance-futures","ETHUSDT",1724457658328,54.788,2763.0,2762.99,62.151]
["binance-futures","ETHUSDT",1724457658450,55.508,2763.0,2762.99,62.424]
["binance-futures","ETHUSDT",1724457658556,54.808,2763.0,2762.99,62.606]
["binance-futures","ETHUSDT",1724457658608,53.078,2763.0,2762.99,62.631]
["binance-futures","ETHUSDT",1724457658660,42.627,2763.0,2762.99,62.656]
["binance-futures","ETHUSDT",1724457658711,42.637,2763.0,2762.99,62.646]
["binance-futures","ETHUSDT",1724457658766,42.648,2763.0,2762.99,63.065]
["binance-futures","ETHUSDT",1724457658815,43.421,2763.0,2762.99,63.065]
["binance-futures","ETHUSDT",1724457658867,42.985,2763.0,2762.99,63.065]
["binance-futures","ETHUSDT",1724457658919,46.001,2763.0,2762.99,63.065]
["binance-futures","ETHUSDT",1724457658972,77.569,2763.0,2762.99,60.91]
["binance-futures","ETHUSDT",1724457659027,78.307,2763.0,2762.99,58.738]
["binance-futures","ETHUSDT",1724457659078,77.851,2763.0,2762.99,58.893]
["binance-futures","ETHUSDT",1724457659131,77.451,2763.0,2762.99,58.963]
["binance-futures","ETHUSDT",1724457659184,77.451,2763.0,2762.99,57.603]
["binance-futures","ETHUSDT",1724457659235,79.069,2763.0,2762.99,58.065]
["binance-futures","ETHUSDT",1724457659286,79.069,2763.0,2762.99,54.08]
["binance-futures","ETHUSDT",1724457659337,79.067,2763.0,2762.99,54.08]
["binance-futures","ETHUSDT",1724457659390,78.611,2763.0,2762.99,54.08]
["binance-futures","ETHUSDT",1724457659450,77.853,2763.0,2762.99,54.482]
["binance-futures","ETHUSDT",1724457659543,78.553,2763.0,2762.99,54.482]
["binance-futures","ETHUSDT",1724457659607,77.853,2763.0,2762.99,54.482]
["binance-futures","ETHUSDT",1724457659662,77.853,2763.0,2762.99,54.441]
["binance-futures","ETHUSDT",1724457659707,78.094,2763.0,2762.99,54.441]
["binance-futures","ETHUSDT",1724457659766,78.094,2763.0,2762.99,53.801]
["binance-futures","ETHUSDT",1724457659819,78.094,2763.0,2762.99,53.259]
["binance-futures","ETHUSDT",1724457659870,77.262,2763.0,2762.99,53.259]
["binance-futures","ETHUSDT",1724457659922,75.062,2763.0,2762.99,53.538]
["binance-futures","ETHUSDT",1724457659968,75.062,2763.0,2762.99,53.259]
["binance-futures","ETHUSDT",1724457660037,75.57,2763.0,2762.99,53.259]
["binance-futures","ETHUSDT",1724457660087,75.089,2763.0,2762.99,54.336]
["binance-futures","ETHUSDT",1724457660140,75.104,2763.0,2762.99,54.336]
["binance-futures","ETHUSDT",1724457660189,75.104,2763.0,2762.99,54.356]
["binance-futures","ETHUSDT",1724457660240,76.004,2763.0,2762.99,54.356]
["binance-futures","ETHUSDT",1724457660299,75.109,2763.0,2762.99,54.356]
["binance-futures","ETHUSDT",1724457660345,75.957,2763.0,2762.99,54.356]
["binance-futures","ETHUSDT",1724457660453,75.957,2763.0,2762.99,54.763]
["binance-futures","ETHUSDT",1724457660508,76.105,2763.0,2762.99,54.89]
["binance-futures","ETHUSDT",1724457660560,76.137,2763.0,2762.99,34.523]
["binance-futures","ETHUSDT",1724457660614,73.424,2763.0,2762.99,24.143]
["binance-futures","ETHUSDT",1724457660665,89.144,2763.0,2762.99,8.452]
["binance-futures","ETHUSDT",1724457660716,89.736,2763.0,2762.99,7.118]
["binance-futures","ETHUSDT",1724457660767,112.517,2762.97,2762.96,0.485]
["binance-futures","ETHUSDT",1724457660818,153.707,2762.95,2762.81,0.1]
["binance-futures","ETHUSDT",1724457660869,153.832,2762.95,2762.94,0.675]
["binance-futures","ETHUSDT",1724457660920,154.458,2762.95,2762.94,0.664]
["binance-futures","ETHUSDT",1724457660970,153.877,2762.95,2762.94,0.664]
["binance-futures","ETHUSDT",1724457661023,153.65,2762.95,2762.94,0.675]
["binance-futures","ETHUSDT",1724457661079,152.05,2762.95,2762.94,0.719]
["binance-futures","ETHUSDT",1724457661123,152.65,2762.95,2762.94,0.736]
["binance-futures","ETHUSDT",1724457661184,58.245,2762.88,2762.87,42.923]
["binance-futures","ETHUSDT",1724457661235,52.921,2762.88,2762.87,45.653]
["binance-futures","ETHUSDT",1724457661339,10.428,2762.88,2762.87,80.46]
["binance-futures","ETHUSDT",1724457661388,10.254,2762.88,2762.87,78.925]
["binance-futures","ETHUSDT",1724457661439,10.276,2762.88,2762.87,79.094]
["binance-futures","ETHUSDT",1724457661494,10.295,2762.88,2762.87,79.12]
["binance-futures","ETHUSDT",1724457661601,10.295,2762.88,2762.87,79.134]
["binance-futures","ETHUSDT",1724457661648,10.365,2762.88,2762.87,79.134]
["binance-futures","ETHUSDT",1724457661704,5.965,2762.88,2762.87,79.134]
["binance-futures","ETHUSDT",1724457661756,5.965,2762.88,2762.87,79.125]
["binance-futures","ETHUSDT",1724457661810,6.237,2762.88,2762.87,79.197]
["binance-futures","ETHUSDT",1724457661866,6.237,2762.88,2762.87,79.017]
["binance-futures","ETHUSDT",1724457661915,5.637,2762.88,2762.87,77.912]
["binance-futures","ETHUSDT",1724457662029,5.645,2762.88,2762.87,77.748]
["binance-futures","ETHUSDT",1724457662078,5.346,2762.88,2762.87,77.748]
["binance-futures","ETHUSDT",1724457662136,5.338,2762.88,2762.87,77.72]
["binance-futures","ETHUSDT",1724457662186,5.346,2762.88,2762.87,77.72]
["binance-futures","ETHUSDT",1724457662238,5.946,2762.88,2762.87,77.72]
["binance-futures","ETHUSDT",1724457662288,5.956,2762.88,2762.87,78.125]
["binance-futures","ETHUSDT",1724457662340,5.458,2762.88,2762.87,78.135]
["binance-futures","ETHUSDT",1724457662393,5.512,2762.88,2762.87,78.135]
["binance-futures","ETHUSDT",1724457662444,6.16,2762.88,2762.87,78.133]
["binance-futures","ETHUSDT",1724457662492,6.168,2762.88,2762.87,78.134]
["binance-futures","ETHUSDT",1724457662553,6.168,2762.88,2762.87,88.371]
["binance-futures","ETHUSDT",1724457662670,5.409,2762.88,2762.87,88.371]
["binance-futures","ETHUSDT",1724457662710,5.399,2762.88,2762.87,88.381]
["binance-futures","ETHUSDT",1724457662778,5.408,2762.88,2762.87,88.381]
["binance-futures","ETHUSDT",1724457662830,5.048,2762.88,2762.87,81.144]
["binance-futures","ETHUSDT",1724457662884,5.048,2762.88,2762.87,88.793]
["binance-futures","ETHUSDT",1724457662931,5.648,2762.88,2762.87,88.809]
["binance-futures","ETHUSDT",1724457663045,6.677,2762.88,2762.87,88.799]
["binance-futures","ETHUSDT",1724457663094,123.653,2763.0,2762.99,37.813]
["binance-futures","ETHUSDT",1724457663150,123.61,2763.0,2762.99,20.447]
["binance-futures","ETHUSDT",1724457663202,135.508,2763.0,2762.99,12.57]
["binance-futures","ETHUSDT",1724457663253,135.472,2763.0,2762.99,1.457]
["binance-futures","ETHUSDT",1724457663304,191.011,2762.89,2762.88,22.919]
["binance-futures","ETHUSDT",1724457663355,190.508,2762.89,2762.88,17.499]
["binance-futures","ETHUSDT",1724457663406,190.519,2762.89,2762.88,17.02]
["binance-futures","ETHUSDT",1724457663457,190.519,2762.89,2762.88,17.183]
["binance-futures","ETHUSDT",1724457663510,196.087,2762.89,2762.88,19.023]
["binance-futures","ETHUSDT",1724457663563,184.616,2762.89,2762.88,17.796]
["binance-futures","ETHUSDT",1724457663616,184.626,2762.89,2762.88,17.796]
["binance-futures","ETHUSDT",1724457663667,184.626,2762.89,2762.88,18.377]
["binance-futures","ETHUSDT",1724457663718,185.226,2762.89,2762.88,18.477]
["binance-futures","ETHUSDT",1724457663774,185.216,2762.89,2762.88,18.487]
["binance-futures","ETHUSDT",1724457663830,185.226,2762.89,2762.88,18.477]
["binance-futures","ETHUSDT",1724457663882,195.831,2762.89,2762.88,12.781]
["binance-futures","ETHUSDT",1724457663932,184.634,2762.89,2762.88,11.654]
["binance-futures","ETHUSDT",1724457663985,184.306,2762.89,2762.88,10.454]
["binance-futures","ETHUSDT",1724457664037,183.792,2762.89,2762.88,10.454]
["binance-futures","ETHUSDT",1724457664089,183.797,2762.89,2762.88,10.471]
["binance-futures","ETHUSDT",1724457664141,183.821,2762.89,2762.88,10.488]
["binance-futures","ETHUSDT",1724457664193,183.861,2762.89,2762.88,10.488]
["binance-futures","ETHUSDT",1724457664285,183.861,2762.89,2762.88,10.496]
["binance-futures","ETHUSDT",1724457664350,183.952,2762.89,2762.88,10.637]
["binance-futures","ETHUSDT",1724457664453,184.094,2762.89,2762.88,10.474]
["binance-futures","ETHUSDT",1724457664504,185.335,2762.89,2762.88,10.717]
["binance-futures","ETHUSDT",1724457664556,185.335,2762.89,2762.88,10.237]
["binance-futures","ETHUSDT",1724457664607,185.329,2762.89,2762.88,10.227]
["binance-futures","ETHUSDT",1724457664713,192.248,2762.89,2762.88,10.227]
["binance-futures","ETHUSDT",1724457664763,190.248,2762.89,2762.88,10.227]
["binance-futures","ETHUSDT",1724457664813,190.256,2762.89,2762.88,10.227]
["binance-futures","ETHUSDT",1724457664873,190.256,2762.89,2762.88,9.634]
["binance-futures","ETHUSDT",1724457664924,190.856,2762.89,2762.88,9.87]
["binance-futures","ETHUSDT",1724457664978,190.856,2762.89,2762.88,5.885]
["binance-futures","ETHUSDT",1724457665079,150.263,2762.76,2762.75,5.971]
["binance-futures","ETHUSDT",1724457665129,149.913,2762.76,2762.75,1.181]
["binance-futures","ETHUSDT",1724457665185,170.964,2762.75,2762.74,4.572]
["binance-futures","ETHUSDT",1724457665237,169.585,2762.75,2762.74,3.294]
["binance-futures","ETHUSDT",1724457665289,169.585,2762.75,2762.74,4.494]
["binance-futures","ETHUSDT",1724457665344,169.596,2762.75,2762.74,4.482]
["binance-futures","ETHUSDT",1724457665385,170.241,2762.75,2762.74,4.165]
["binance-futures","ETHUSDT",1724457665450,170.241,2762.75,2762.74,5.17]
["binance-futures","ETHUSDT",1724457665504,151.563,2762.75,2762.74,19.603]
["binance-futures","ETHUSDT",1724457665554,118.33,2762.75,2762.74,26.991]
["binance-futures","ETHUSDT",1724457665605,114.934,2762.75,2762.74,36.08]
["binance-futures","ETHUSDT",1724457665656,114.958,2762.75,2762.74,36.08]
["binance-futures","ETHUSDT",1724457665708,109.837,2762.75,2762.74,38.496]
["binance-futures","ETHUSDT",1724457665759,109.448,2762.75,2762.74,50.174]
["binance-futures","ETHUSDT",1724457665811,103.211,2762.75,2762.74,50.202]
["binance-futures","ETHUSDT",1724457665861,102.795,2762.75,2762.74,46.68]
["binance-futures","ETHUSDT",1724457665911,102.795,2762.75,2762.74,44.486]
["binance-futures","ETHUSDT",1724457666012,102.416,2762.75,2762.74,44.509]
["binance-futures","ETHUSDT",1724457666068,102.416,2762.75,2762.74,44.856]
["binance-futures","ETHUSDT",1724457666128,87.064,2762.75,2762.74,55.904]
["binance-futures","ETHUSDT",1724457666178,49.78,2762.75,2762.74,75.997]
["binance-futures","ETHUSDT",1724457666223,50.38,2762.75,2762.74,75.997]
["binance-futures","ETHUSDT",1724457666284,49.78,2762.75,2762.74,66.996]
["binance-futures","ETHUSDT",1724457666336,49.78,2762.75,2762.74,63.588]
["binance-futures","ETHUSDT",1724457666390,49.788,2762.75,2762.74,63.588]
["binance-futures","ETHUSDT",1724457666441,50.377,2762.75,2762.74,63.912]
["binance-futures","ETHUSDT",1724457666494,50.296,2762.75,2762.74,64.169]
["binance-futures","ETHUSDT",1724457666544,49.696,2762.75,2762.74,64.177]
["binance-futures","ETHUSDT",1724457666647,50.296,2762.75,2762.74,64.177]
["binance-futures","ETHUSDT",1724457666703,50.296,2762.75,2762.74,64.189]
["binance-futures","ETHUSDT",1724457666739,50.296,2762.75,2762.74,63.654]
["binance-futures","ETHUSDT",1724457666810,49.696,2762.75,2762.74,63.654]
["binance-futures","ETHUSDT",1724457666906,50.296,2762.75,2762.74,63.654]
["binance-futures","ETHUSDT",1724457666967,23.973,2762.75,2762.74,74.854]
["binance-futures","ETHUSDT",1724457667021,18.622,2762.75,2762.74,75.225]
["binance-futures","ETHUSDT",1724457667074,0.263,2762.75,2762.74,76.322]
["binance-futures","ETHUSDT",1724457667126,0.852,2762.75,2762.74,77.357]
["binance-futures","ETHUSDT",1724457667177,1.33,2762.89,2762.88,84.079]
["binance-futures","ETHUSDT",1724457667229,1.942,2762.89,2762.88,77.546]
["binance-futures","ETHUSDT",1724457667284,1.778,2762.89,2762.88,101.841]
["binance-futures","ETHUSDT",1724457667334,1.177,2762.89,2762.88,97.136]
["binance-futures","ETHUSDT",1724457667388,1.177,2762.89,2762.88,97.155]
["binance-futures","ETHUSDT",1724457667438,1.159,2762.89,2762.88,98.02]
["binance-futures","ETHUSDT",1724457667492,45.061,2763.01,2763.0,74.923]
["binance-futures","ETHUSDT",1724457667544,46.135,2763.01,2763.0,75.588]
["binance-futures","ETHUSDT",1724457667596,51.442,2763.01,2763.0,76.261]
["binance-futures","ETHUSDT",1724457667647,51.442,2763.01,2763.0,76.283]
["binance-futures","ETHUSDT",1724457667700,51.452,2763.01,2763.0,73.515]
["binance-futures","ETHUSDT",1724457667745,46.386,2763.01,2763.0,73.59]
["binance-futures","ETHUSDT",1724457667806,42.633,2763.01,2763.0,84.804]
["binance-futures","ETHUSDT",1724457667856,35.736,2763.01,2763.0,84.804]
["binance-futures","ETHUSDT",1724457667909,36.337,2763.01,2763.0,84.804]
["binance-futures","ETHUSDT",1724457667960,36.337,2763.01,2763.0,85.12]
["binance-futures","ETHUSDT",1724457668016,35.734,2763.01,2763.0,85.334]
["binance-futures","ETHUSDT",1724457668068,35.734,2763.01,2763.0,85.154]
["binance-futures","ETHUSDT",1724457668116,35.833,2763.01,2763.0,73.943]
["binance-futures","ETHUSDT",1724457668175,47.251,2763.01,2763.0,73.743]
["binance-futures","ETHUSDT",1724457668227,47.186,2763.01,2763.0,73.81]
["binance-futures","ETHUSDT",1724457668276,90.032,2763.01,2763.0,48.282]
["binance-futures","ETHUSDT",1724457668327,90.643,2763.01,2763.0,32.169]
["binance-futures","ETHUSDT",1724457668381,90.181,2763.01,2763.0,32.169]
["binance-futures","ETHUSDT",1724457668432,110.085,2763.01,2763.0,7.415]
["binance-futures","ETHUSDT",1724457668483,109.932,2763.01,2763.0,7.363]
["binance-futures","ETHUSDT",1724457668534,110.253,2763.01,2763.0,7.363]
["binance-futures","ETHUSDT",1724457668640,109.587,2763.01,2763.0,23.572]
["binance-futures","ETHUSDT",1724457668692,109.125,2763.01,2763.0,23.572]
["binance-futures","ETHUSDT",1724457668745,109.726,2763.01,2763.0,23.567]
["binance-futures","ETHUSDT",1724457668796,102.538,2763.01,2763.0,34.91]
["binance-futures","ETHUSDT",1724457668847,103.129,2763.01,2763.0,36.931]
["binance-futures","ETHUSDT",1724457668899,81.221,2763.01,2763.0,51.172]
["binance-futures","ETHUSDT",1724457668951,80.62,2763.01,2763.0,52.161]
["binance-futures","ETHUSDT",1724457669004,21.193,2763.01,2763.0,77.038]
["binance-futures","ETHUSDT",1724457669054,45.603,2763.01,2763.0,64.784]
["binance-futures","ETHUSDT",1724457669105,40.623,2763.01,2763.0,78.664]
["binance-futures","ETHUSDT",1724457669155,40.643,2763.01,2763.0,78.38]
["binance-futures","ETHUSDT",1724457669208,40.643,2763.01,2763.0,77.862]
["binance-futures","ETHUSDT",1724457669259,37.566,2763.01,2763.0,78.504]
["binance-futures","ETHUSDT",1724457669312,38.167,2763.01,2763.0,77.504]
["binance-futures","ETHUSDT",1724457669367,37.566,2763.01,2763.0,77.553]
["binance-futures","ETHUSDT",1724457669421,52.581,2763.01,2763.0,77.553]
["binance-futures","ETHUSDT",1724457669470,67.98,2763.01,2763.0,77.553]
["binance-futures","ETHUSDT",1724457669516,67.99,2763.01,2763.0,74.147]
["binance-futures","ETHUSDT",1724457669636,64.634,2763.01,2763.0,49.138]
["binance-futures","ETHUSDT",1724457669687,64.033,2763.01,2763.0,52.706]
["binance-futures","ETHUSDT",1724457669737,50.661,2763.01,2763.0,59.049]
["binance-futures","ETHUSDT",1724457669789,50.561,2763.01,2763.0,59.049]
["binance-futures","ETHUSDT",1724457669846,51.162,2763.01,2763.0,59.031]
["binance-futures","ETHUSDT",1724457669901,51.162,2763.01,2763.0,59.067]
["binance-futures","ETHUSDT",1724457669945,51.162,2763.01,2763.0,59.079]
["binance-futures","ETHUSDT",1724457670008,50.561,2763.01,2763.0,53.263]
["binance-futures","ETHUSDT",1724457670051,51.023,2763.01,2763.0,53.263]
["binance-futures","ETHUSDT",1724457670112,53.587,2763.01,2763.0,53.252]
["binance-futures","ETHUSDT",1724457670161,53.672,2763.01,2763.0,53.262]
["binance-futures","ETHUSDT",1724457670210,54.273,2763.01,2763.0,49.863]
["binance-futures","ETHUSDT",1724457670257,53.672,2763.01,2763.0,35.916]
["binance-futures","ETHUSDT",1724457670320,53.859,2763.01,2763.0,35.916]
["binance-futures","ETHUSDT",1724457670370,53.859,2763.01,2763.0,26.521]
["binance-futures","ETHUSDT",1724457670418,76.748,2763.01,2763.0,35.337]
["binance-futures","ETHUSDT",1724457670473,76.368,2763.01,2763.0,28.738]
["binance-futures","ETHUSDT",1724457670525,77.073,2763.01,2763.0,56.561]
["binance-futures","ETHUSDT",1724457670576,73.446,2763.01,2763.0,71.701]
["binance-futures","ETHUSDT",1724457670627,73.647,2763.01,2763.0,71.685]
["binance-futures","ETHUSDT",1724457670677,73.231,2763.01,2763.0,72.226]
["binance-futures","ETHUSDT",1724457670735,73.231,2763.01,2763.0,84.114]
["binance-futures","ETHUSDT",1724457670788,73.221,2763.01,2763.0,84.124]
["binance-futures","ETHUSDT",1724457670839,73.822,2763.01,2763.0,84.124]
["binance-futures","ETHUSDT",1724457671054,73.683,2763.01,2763.0,83.589]
["binance-futures","ETHUSDT",1724457671116,39.496,2763.01,2763.0,94.875]
["binance-futures","ETHUSDT",1724457671169,22.637,2763.01,2763.0,95.461]
["binance-futures","ETHUSDT",1724457671221,22.472,2763.01,2763.0,95.461]
["binance-futures","ETHUSDT",1724457671272,22.097,2763.01,2763.0,95.689]
["binance-futures","ETHUSDT",1724457671322,4.903,2763.01,2763.0,104.087]
["binance-futures","ETHUSDT",1724457671376,2.512,2763.08,2763.07,200.439]
["binance-futures","ETHUSDT",1724457671427,2.793,2763.08,2763.07,198.137]
["binance-futures","ETHUSDT",1724457671477,2.203,2763.08,2763.07,190.088]
["binance-futures","ETHUSDT",1724457671528,2.812,2763.08,2763.07,190.548]
["binance-futures","ETHUSDT",1724457671581,2.812,2763.08,2763.07,191.413]
["binance-futures","ETHUSDT",1724457671637,2.211,2763.08,2763.07,163.65]
["binance-futures","ETHUSDT",1724457671687,2.211,2763.08,2763.07,135.978]
["binance-futures","ETHUSDT",1724457671737,2.211,2763.08,2763.07,135.763]
["binance-futures","ETHUSDT",1724457671792,25.241,2763.08,2763.07,137.243]
["binance-futures","ETHUSDT",1724457671846,25.463,2763.08,2763.07,137.233]
["binance-futures","ETHUSDT",1724457671899,24.862,2763.08,2763.07,137.233]
["binance-futures","ETHUSDT",1724457671950,24.766,2763.08,2763.07,137.249]
["binance-futures","ETHUSDT",1724457672001,24.766,2763.08,2763.07,143.246]
["binance-futures","ETHUSDT",1724457672050,24.276,2763.08,2763.07,143.262]
["binance-futures","ETHUSDT",1724457672110,24.277,2763.08,2763.07,143.262]
["binance-futures","ETHUSDT",1724457672163,23.509,2763.08,2763.07,143.389]
["binance-futures","ETHUSDT",1724457672210,23.489,2763.08,2763.07,143.392]
["binance-futures","ETHUSDT",1724457672267,23.489,2763.08,2763.07,143.207]
["binance-futures","ETHUSDT",1724457672320,23.479,2763.08,2763.07,143.414]
["binance-futures","ETHUSDT",1724457672368,23.279,2763.08,2763.07,143.414]
["binance-futures","ETHUSDT",1724457672423,23.279,2763.08,2763.07,143.441]
["binance-futures","ETHUSDT",1724457672472,22.969,2763.08,2763.07,143.479]
["binance-futures","ETHUSDT",1724457672526,22.734,2763.08,2763.07,143.479]
["binance-futures","ETHUSDT",1724457672582,22.742,2763.08,2763.07,143.486]
["binance-futures","ETHUSDT",1724457672634,24.002,2763.08,2763.07,143.359]
["binance-futures","ETHUSDT",1724457672687,23.137,2763.08,2763.07,132.135]
["binance-futures","ETHUSDT",1724457672741,23.756,2763.08,2763.07,132.125]
["binance-futures","ETHUSDT",1724457672791,104.1,2763.08,2763.07,84.675]
["binance-futures","ETHUSDT",1724457672847,118.393,2763.08,2763.07,57.71]
["binance-futures","ETHUSDT",1724457672891,118.111,2763.08,2763.07,34.773]
["binance-futures","ETHUSDT",1724457672949,118.543,2763.08,2763.07,23.116]
["binance-futures","ETHUSDT",1724457672994,118.233,2763.08,2763.07,20.329]
["binance-futures","ETHUSDT",1724457673051,118.236,2763.08,2763.07,9.199]
["binance-futures","ETHUSDT",1724457673102,129.45,2763.08,2763.07,4.161]
["binance-futures","ETHUSDT",1724457673153,117.721,2763.08,2763.07,8.831]
["binance-futures","ETHUSDT",1724457673208,117.808,2763.08,2763.07,8.841]
["binance-futures","ETHUSDT",1724457673256,117.708,2763.08,2763.07,8.841]
["binance-futures","ETHUSDT",1724457673308,117.708,2763.08,2763.07,8.825]
["binance-futures","ETHUSDT",1724457673362,117.708,2763.08,2763.07,8.833]
["binance-futures","ETHUSDT",1724457673406,118.293,2763.08,2763.07,9.083]
["binance-futures","ETHUSDT",1724457673464,117.692,2763.08,2763.07,9.083]
["binance-futures","ETHUSDT",1724457673513,118.193,2763.08,2763.07,8.993]
["binance-futures","ETHUSDT",1724457673566,117.308,2763.08,2763.07,14.085]
["binance-futures","ETHUSDT",1724457673611,117.298,2763.08,2763.07,14.079]
["binance-futures","ETHUSDT",1724457673723,117.899,2763.08,2763.07,14.507]
["binance-futures","ETHUSDT",1724457673774,117.298,2763.08,2763.07,14.507]
["binance-futures","ETHUSDT",1724457673877,117.298,2763.08,2763.07,25.909]
["binance-futures","ETHUSDT",1724457673928,210.103,2763.04,2763.03,3.98]
["binance-futures","ETHUSDT",1724457673985,258.546,2763.04,2763.03,0.37]
["binance-futures","ETHUSDT",1724457674031,247.457,2763.04,2763.03,0.37]
["binance-futures","ETHUSDT",1724457674087,246.856,2763.04,2763.03,0.381]
["binance-futures","ETHUSDT",1724457674146,247.457,2763.04,2763.03,0.381]
["binance-futures","ETHUSDT",1724457674189,248.14,2763.04,2763.03,0.402]
["binance-futures","ETHUSDT",1724457674306,248.1,2763.04,2763.03,0.312]
["binance-futures","ETHUSDT",1724457674357,247.499,2763.04,2763.03,0.33]
["binance-futures","ETHUSDT",1724457674422,247.521,2763.04,2763.03,0.32]
["binance-futures","ETHUSDT",1724457674473,175.048,2762.82,2762.81,12.617]
["binance-futures","ETHUSDT",1724457674524,185.708,2762.82,2762.81,1.395]
["binance-futures","ETHUSDT",1724457674575,186.079,2762.82,2762.81,10.946]
["binance-futures","ETHUSDT",1724457674629,186.383,2762.82,2762.81,7.541]
["binance-futures","ETHUSDT",1724457674673,186.465,2762.82,2762.81,7.541]
["binance-futures","ETHUSDT",1724457674730,181.716,2762.82,2762.81,4.889]
["binance-futures","ETHUSDT",1724457674783,188.337,2762.82,2762.81,4.887]
["binance-futures","ETHUSDT",1724457674837,169.991,2762.82,2762.81,9.153]
["binance-futures","ETHUSDT",1724457674942,170.005,2762.82,2762.81,9.153]
["binance-futures","ETHUSDT",1724457674997,181.228,2762.82,2762.81,5.431]
["binance-futures","ETHUSDT",1724457675050,170.569,2762.82,2762.81,5.431]
["binance-futures","ETHUSDT",1724457675104,171.435,2762.82,2762.81,5.431]
["binance-futures","ETHUSDT",1724457675156,152.034,2762.82,2762.81,5.431]
["binance-futures","ETHUSDT",1724457675207,151.185,2762.82,2762.81,6.892]
["binance-futures","ETHUSDT",1724457675258,151.224,2762.82,2762.81,8.22]
["binance-futures","ETHUSDT",1724457675309,136.073,2762.82,2762.81,10.244]
["binance-futures","ETHUSDT",1724457675474,124.173,2762.82,2762.81,10.244]
["binance-futures","ETHUSDT",1724457675521,124.854,2762.82,2762.81,8.357]
["binance-futures","ETHUSDT",1724457675631,123.839,2762.82,2762.81,8.935]
["binance-futures","ETHUSDT",1724457675681,123.813,2762.82,2762.81,8.935]
["binance-futures","ETHUSDT",1724457675730,124.414,2762.82,2762.81,8.935]
["binance-futures","ETHUSDT",1724457675832,124.424,2762.82,2762.81,8.925]
["binance-futures","ETHUSDT",1724457675950,124.424,2762.82,2762.81,8.937]
["binance-futures","ETHUSDT",1724457676006,124.424,2762.82,2762.81,2.751]
["binance-futures","ETHUSDT",1724457676051,138.653,2762.82,2762.81,2.751]
["binance-futures","ETHUSDT",1724457676109,138.09,2762.82,2762.81,7.434]
["binance-futures","ETHUSDT",1724457676160,137.481,2762.82,2762.81,7.434]
["binance-futures","ETHUSDT",1724457676210,138.277,2762.82,2762.81,7.435]
["binance-futures","ETHUSDT",1724457676262,138.149,2762.82,2762.81,7.435]
["binance-futures","ETHUSDT",1724457676320,138.61,2762.82,2762.81,9.665]
["binance-futures","ETHUSDT",1724457676422,138.0,2762.82,2762.81,9.665]
["binance-futures","ETHUSDT",1724457676475,138.0,2762.82,2762.81,9.673]
["binance-futures","ETHUSDT",1724457676559,138.121,2762.82,2762.81,9.673]
["binance-futures","ETHUSDT",1724457676635,137.089,2762.82,2762.81,4.98]
["binance-futures","ETHUSDT",1724457676694,137.262,2762.82,2762.81,4.968]
["binance-futures","ETHUSDT",1724457676746,137.393,2762.82,2762.81,5.256]
["binance-futures","ETHUSDT",1724457676801,144.357,2762.82,2762.81,5.256]
["binance-futures","ETHUSDT",1724457676851,145.23,2762.82,2762.81,5.256]
["binance-futures","ETHUSDT",1724457676903,145.2,2762.82,2762.81,5.273]
["binance-futures","ETHUSDT",1724457676952,145.517,2762.82,2762.81,5.273]
["binance-futures","ETHUSDT",1724457677009,145.608,2762.82,2762.81,4.6]
["binance-futures","ETHUSDT",1724457677062,145.01,2762.82,2762.81,4.6]
["binance-futures","ETHUSDT",1724457677113,145.172,2762.82,2762.81,6.464]
["binance-futures","ETHUSDT",1724457677157,145.172,2762.82,2762.81,6.454]
["binance-futures","ETHUSDT",1724457677225,145.815,2762.82,2762.81,11.403]
["binance-futures","ETHUSDT",1724457677278,124.034,2762.82,2762.81,22.477]
["binance-futures","ETHUSDT",1724457677332,106.782,2762.82,2762.81,48.473]
["binance-futures","ETHUSDT",1724457677375,106.782,2762.82,2762.81,51.685]
["binance-futures","ETHUSDT",1724457677436,106.781,2762.82,2762.81,25.389]
["binance-futures","ETHUSDT",1724457677489,106.814,2762.82,2762.81,17.543]
["binance-futures","ETHUSDT",1724457677543,106.806,2762.82,2762.81,11.093]
["binance-futures","ETHUSDT",1724457677650,107.407,2762.82,2762.81,11.102]
["binance-futures","ETHUSDT",1724457677703,105.025,2762.82,2762.81,11.132]
["binance-futures","ETHUSDT",1724457677752,105.876,2762.82,2762.81,11.142]
["binance-futures","ETHUSDT",1724457677807,105.285,2762.82,2762.81,11.132]
["binance-futures","ETHUSDT",1724457677858,104.674,2762.82,2762.81,17.962]
["binance-futures","ETHUSDT",1724457677910,105.275,2762.82,2762.81,23.915]
["binance-futures","ETHUSDT",1724457677954,105.265,2762.82,2762.81,23.925]
["binance-futures","ETHUSDT",1724457678009,105.275,2762.82,2762.81,23.925]
["binance-futures","ETHUSDT",1724457678067,105.274,2762.82,2762.81,23.938]
["binance-futures","ETHUSDT",1724457678123,104.96,2762.82,2762.81,23.938]
["binance-futures","ETHUSDT",1724457678233,105.567,2762.82,2762.81,15.202]
["binance-futures","ETHUSDT",1724457678288,104.966,2762.82,2762.81,19.783]
["binance-futures","ETHUSDT",1724457678351,104.966,2762.82,2762.81,19.844]
["binance-futures","ETHUSDT",1724457678403,105.367,2762.82,2762.81,19.844]
["binance-futures","ETHUSDT",1724457678453,105.501,2762.82,2762.81,19.846]
["binance-futures","ETHUSDT",1724457678504,105.509,2762.82,2762.81,19.854]
["binance-futures","ETHUSDT",1724457678562,105.509,2762.82,2762.81,19.855]
["binance-futures","ETHUSDT",1724457678610,105.463,2762.82,2762.81,20.032]
["binance-futures","ETHUSDT",1724457678724,105.453,2762.82,2762.81,20.042]
["binance-futures","ETHUSDT",1724457678783,105.453,2762.82,2762.81,20.097]
["binance-futures","ETHUSDT",1724457678851,105.227,2762.82,2762.81,20.097]
["binance-futures","ETHUSDT",1724457678903,104.927,2762.82,2762.81,20.097]
["binance-futures","ETHUSDT",1724457678953,105.227,2762.82,2762.81,20.097]
["binance-futures","ETHUSDT",1724457679007,105.226,2762.82,2762.81,20.097]
["binance-futures","ETHUSDT",1724457679057,105.193,2762.82,2762.81,20.097]
["binance-futures","ETHUSDT",1724457679106,105.113,2762.82,2762.81,20.097]
["binance-futures","ETHUSDT",1724457679171,104.523,2762.82,2762.81,29.708]
["binance-futures","ETHUSDT",1724457679218,104.475,2762.82,2762.81,36.197]
["binance-futures","ETHUSDT",1724457679272,104.475,2762.82,2762.81,36.216]
["binance-futures","ETHUSDT",1724457679340,103.909,2762.82,2762.81,27.155]
["binance-futures","ETHUSDT",1724457679437,104.51,2762.82,2762.81,27.163]
["binance-futures","ETHUSDT",1724457679541,104.505,2762.82,2762.81,27.162]
["binance-futures","ETHUSDT",1724457679602,103.904,2762.82,2762.81,28.582]
["binance-futures","ETHUSDT",1724457679706,104.527,2762.82,2762.81,28.588]
["binance-futures","ETHUSDT",1724457679821,103.916,2762.82,2762.81,37.478]
["binance-futures","ETHUSDT",1724457679885,103.916,2762.82,2762.81,48.912]
["binance-futures","ETHUSDT",1724457679943,40.692,2762.82,2762.81,63.917]
["binance-futures","ETHUSDT",1724457679983,26.453,2762.82,2762.81,64.937]
["binance-futures","ETHUSDT",1724457680044,26.744,2762.82,2762.81,75.997]
["binance-futures","ETHUSDT",1724457680095,27.638,2762.82,2762.81,75.988]
["binance-futures","ETHUSDT",1724457680148,5.514,2762.82,2762.81,75.988]
["binance-futures","ETHUSDT",1724457680202,5.507,2762.82,2762.81,76.054]
["binance-futures","ETHUSDT",1724457680249,4.573,2762.82,2762.81,75.928]
["binance-futures","ETHUSDT",1724457680304,5.174,2762.82,2762.81,76.108]
["binance-futures","ETHUSDT",1724457680355,4.573,2762.82,2762.81,87.343]
["binance-futures","ETHUSDT",1724457680407,4.589,2762.82,2762.81,87.343]
["binance-futures","ETHUSDT",1724457680455,4.589,2762.82,2762.81,99.265]
["binance-futures","ETHUSDT",1724457680510,4.581,2762.82,2762.81,99.221]
["binance-futures","ETHUSDT",1724457680563,4.104,2762.82,2762.81,99.221]
["binance-futures","ETHUSDT",1724457680615,4.096,2762.82,2762.81,88.006]
["binance-futures","ETHUSDT",1724457680721,23.9,2762.94,2762.93,85.821]
["binance-futures","ETHUSDT",1724457680762,23.9,2762.94,2762.93,87.036]
["binance-futures","ETHUSDT",1724457680820,23.31,2762.94,2762.93,89.274]
["binance-futures","ETHUSDT",1724457680875,23.31,2762.94,2762.93,89.386]
["binance-futures","ETHUSDT",1724457680979,23.31,2762.94,2762.93,101.328]
["binance-futures","ETHUSDT",1724457681036,23.31,2762.94,2762.93,101.354]
["binance-futures","ETHUSDT",1724457681088,23.536,2762.94,2762.93,101.329]
["binance-futures","ETHUSDT",1724457681138,24.137,2762.94,2762.93,101.329]
["binance-futures","ETHUSDT",1724457681195,24.145,2762.94,2762.93,117.934]
["binance-futures","ETHUSDT",1724457681223,24.145,2762.94,2762.93,118.012]
["binance-futures","ETHUSDT",1724457681293,24.145,2762.94,2762.93,117.153]
["binance-futures","ETHUSDT",1724457681400,24.168,2762.94,2762.93,117.142]
["binance-futures","ETHUSDT",1724457681558,24.168,2762.94,2762.93,128.341]
["binance-futures","ETHUSDT",1724457681611,24.176,2762.94,2762.93,117.142]
["binance-futures","ETHUSDT",1724457681662,24.176,2762.94,2762.93,117.1]
["binance-futures","ETHUSDT",1724457681826,24.04,2762.94,2762.93,117.136]
["binance-futures","ETHUSDT",1724457681937,23.814,2762.94,2762.93,117.136]
["binance-futures","ETHUSDT",1724457681986,23.814,2762.94,2762.93,117.144]
["binance-futures","ETHUSDT",1724457682040,22.989,2762.94,2762.93,117.023]
["binance-futures","ETHUSDT",1724457682093,22.467,2762.94,2762.93,109.28]
["binance-futures","ETHUSDT",1724457682145,36.641,2762.94,2762.93,109.283]
["binance-futures","ETHUSDT",1724457682186,37.878,2762.94,2762.93,109.428]
["binance-futures","ETHUSDT",1724457682241,45.967,2762.94,2762.93,109.43]
["binance-futures","ETHUSDT",1724457682324,46.423,2762.94,2762.93,109.42]
["binance-futures","ETHUSDT",1724457682407,47.024,2762.94,2762.93,109.429]
["binance-futures","ETHUSDT",1724457682461,12.538,2762.94,2762.93,127.837]
["binance-futures","ETHUSDT",1724457682514,0.674,2762.94,2762.93,128.017]
["binance-futures","ETHUSDT",1724457682565,0.685,2762.94,2762.93,133.069]
["binance-futures","ETHUSDT",1724457682665,0.685,2762.94,2762.93,133.11]
["binance-futures","ETHUSDT",1724457682771,3.822,2763.0,2762.99,173.07]
["binance-futures","ETHUSDT",1724457682821,4.523,2763.0,2762.99,174.27]
["binance-futures","ETHUSDT",1724457682873,4.523,2763.0,2762.99,165.748]
["binance-futures","ETHUSDT",1724457682928,14.32,2763.0,2762.99,129.994]
["binance-futures","ETHUSDT",1724457682984,14.32,2763.0,2762.99,141.881]
["binance-futures","ETHUSDT",1724457683035,25.285,2763.0,2762.99,141.997]
["binance-futures","ETHUSDT",1724457683091,25.084,2763.0,2762.99,142.023]
["binance-futures","ETHUSDT",1724457683141,25.323,2763.0,2762.99,158.657]
["binance-futures","ETHUSDT",1724457683204,24.707,2763.0,2762.99,158.657]
["binance-futures","ETHUSDT",1724457683250,23.669,2763.0,2762.99,169.878]
["binance-futures","ETHUSDT",1724457683362,12.104,2763.07,2763.06,207.832]
["binance-futures","ETHUSDT",1724457683413,18.892,2763.08,2763.07,244.751]
["binance-futures","ETHUSDT",1724457683464,18.903,2763.08,2763.07,253.331]
["binance-futures","ETHUSDT",1724457683515,0.062,2763.47,2763.4,15.141]
["binance-futures","ETHUSDT",1724457683566,4.161,2763.43,2763.42,135.829]
["binance-futures","ETHUSDT",1724457683617,3.922,2763.43,2763.42,169.909]
["binance-futures","ETHUSDT",1724457683668,2.367,2763.43,2763.42,170.171]
["binance-futures","ETHUSDT",1724457683719,17.968,2763.43,2763.42,171.679]
["binance-futures","ETHUSDT",1724457683769,17.968,2763.43,2763.42,147.977]
["binance-futures","ETHUSDT",1724457683822,16.532,2763.43,2763.42,147.977]
["binance-futures","ETHUSDT",1724457683924,16.532,2763.43,2763.42,148.1]
["binance-futures","ETHUSDT",1724457683977,16.532,2763.43,2763.42,175.902]
["binance-futures","ETHUSDT",1724457684028,17.154,2763.43,2763.42,187.919]
["binance-futures","ETHUSDT",1724457684073,16.571,2763.43,2763.42,187.965]
["binance-futures","ETHUSDT",1724457684133,17.172,2763.43,2763.42,187.964]
["binance-futures","ETHUSDT",1724457684183,16.671,2763.43,2763.42,187.972]
["binance-futures","ETHUSDT",1724457684237,17.504,2763.43,2763.42,187.802]
["binance-futures","ETHUSDT",1724457684283,20.728,2763.43,2763.42,187.936]
["binance-futures","ETHUSDT",1724457684343,27.083,2763.43,2763.42,176.535]
["binance-futures","ETHUSDT",1724457684397,91.088,2763.43,2763.42,96.329]
["binance-futures","ETHUSDT",1724457684449,91.088,2763.43,2763.42,70.172]
["binance-futures","ETHUSDT",1724457684499,91.099,2763.43,2763.42,64.507]
["binance-futures","ETHUSDT",1724457684549,91.099,2763.43,2763.42,64.788]
["binance-futures","ETHUSDT",1724457684605,91.099,2763.43,2763.42,56.367]
["binance-futures","ETHUSDT",1724457684653,90.181,2763.43,2763.42,56.593]
["binance-futures","ETHUSDT",1724457684707,90.181,2763.43,2763.42,58.593]
["binance-futures","ETHUSDT",1724457684751,90.12,2763.43,2763.42,71.556]
["binance-futures","ETHUSDT",1724457684811,90.12,2763.43,2763.42,71.516]
["binance-futures","ETHUSDT",1724457684860,90.11,2763.43,2763.42,71.516]
["binance-futures","ETHUSDT",1724457684915,90.638,2763.43,2763.42,71.516]
["binance-futures","ETHUSDT",1724457685022,90.638,2763.43,2763.42,71.539]
["binance-futures","ETHUSDT",1724457685082,90.037,2763.43,2763.42,71.378]
["binance-futures","ETHUSDT",1724457685132,90.963,2763.43,2763.42,71.378]
["binance-futures","ETHUSDT",1724457685186,84.411,2763.43,2763.42,71.398]
["binance-futures","ETHUSDT",1724457685231,55.541,2763.43,2763.42,71.39]
["binance-futures","ETHUSDT",1724457685288,55.531,2763.43,2763.42,71.39]
["binance-futures","ETHUSDT",1724457685332,55.677,2763.43,2763.42,71.462]
["binance-futures","ETHUSDT",1724457685387,55.076,2763.43,2763.42,71.462]
["binance-futures","ETHUSDT",1724457685448,55.669,2763.43,2763.42,72.73]
["binance-futures","ETHUSDT",1724457685503,55.691,2763.43,2763.42,72.681]
["binance-futures","ETHUSDT",1724457685542,55.09,2763.43,2763.42,72.681]
["binance-futures","ETHUSDT",1724457685606,55.691,2763.43,2763.42,72.697]
["binance-futures","ETHUSDT",1724457685660,52.226,2763.43,2763.42,72.721]
["binance-futures","ETHUSDT",1724457685713,52.165,2763.43,2763.42,79.629]
["binance-futures","ETHUSDT",1724457685820,42.023,2763.43,2763.42,79.651]
["binance-futures","ETHUSDT",1724457685860,42.023,2763.43,2763.42,80.281]
["binance-futures","ETHUSDT",1724457685922,26.667,2763.43,2763.42,89.277]
["binance-futures","ETHUSDT",1724457686038,27.276,2763.43,2763.42,89.293]
["binance-futures","ETHUSDT",1724457686085,27.587,2763.43,2763.42,89.162]
["binance-futures","ETHUSDT",1724457686143,26.978,2763.43,2763.42,89.162]
["binance-futures","ETHUSDT",1724457686190,26.958,2763.43,2763.42,89.162]
["binance-futures","ETHUSDT",1724457686242,26.972,2763.43,2763.42,89.663]
["binance-futures","ETHUSDT",1724457686292,26.865,2763.43,2763.42,89.663]
["binance-futures","ETHUSDT",1724457686352,41.606,2763.43,2763.42,89.439]
["binance-futures","ETHUSDT",1724457686402,59.443,2763.43,2763.42,77.189]
["binance-futures","ETHUSDT",1724457686453,28.733,2763.6,2763.59,93.803]
["binance-futures","ETHUSDT",1724457686504,24.783,2763.6,2763.59,103.94]
["binance-futures","ETHUSDT",1724457686556,52.807,2763.6,2763.59,105.694]
["binance-futures","ETHUSDT",1724457686606,55.886,2763.6,2763.59,89.155]
["binance-futures","ETHUSDT",1724457686655,58.294,2763.6,2763.59,89.246]
["binance-futures","ETHUSDT",1724457686710,58.611,2763.6,2763.59,46.597]
["binance-futures","ETHUSDT",1724457686761,58.621,2763.6,2763.59,25.128]
["binance-futures","ETHUSDT",1724457686812,59.323,2763.6,2763.59,41.743]
["binance-futures","ETHUSDT",1724457686857,59.323,2763.6,2763.59,46.349]
["binance-futures","ETHUSDT",1724457686916,61.526,2763.6,2763.59,46.349]
["binance-futures","ETHUSDT",1724457686967,61.518,2763.6,2763.59,47.656]
["binance-futures","ETHUSDT",1724457687020,61.536,2763.6,2763.59,47.816]
["binance-futures","ETHUSDT",1724457687069,61.536,2763.6,2763.59,47.413]
["binance-futures","ETHUSDT",1724457687121,62.141,2763.6,2763.59,47.436]
["binance-futures","ETHUSDT",1724457687177,21.465,2763.6,2763.59,108.94]
["binance-futures","ETHUSDT",1724457687228,21.939,2763.6,2763.59,108.934]
["binance-futures","ETHUSDT",1724457687279,21.374,2763.6,2763.59,101.152]
["binance-futures","ETHUSDT",1724457687328,64.593,2763.6,2763.59,86.797]
["binance-futures","ETHUSDT",1724457687382,62.193,2763.6,2763.59,86.807]
["binance-futures","ETHUSDT",1724457687433,45.122,2763.6,2763.59,86.774]
["binance-futures","ETHUSDT",1724457687483,20.328,2763.6,2763.59,86.846]
["binance-futures","ETHUSDT",1724457687535,21.093,2763.6,2763.59,86.864]
["binance-futures","ETHUSDT",1724457687631,21.694,2763.6,2763.59,86.88]
["binance-futures","ETHUSDT",1724457687692,21.694,2763.6,2763.59,86.87]
["binance-futures","ETHUSDT",1724457687746,21.694,2763.6,2763.59,86.879]
["binance-futures","ETHUSDT",1724457687796,21.694,2763.6,2763.59,86.889]
["binance-futures","ETHUSDT",1724457687849,152.769,2763.89,2763.88,25.296]
["binance-futures","ETHUSDT",1724457687900,143.597,2763.89,2763.88,25.306]
["binance-futures","ETHUSDT",1724457687950,149.66,2763.89,2763.88,17.287]
["binance-futures","ETHUSDT",1724457688003,150.061,2763.89,2763.88,9.895]
["binance-futures","ETHUSDT",1724457688053,149.66,2763.89,2763.88,13.75]
["binance-futures","ETHUSDT",1724457688105,163.702,2763.7,2763.69,15.454]
["binance-futures","ETHUSDT",1724457688157,175.935,2763.7,2763.69,1.253]
["binance-futures","ETHUSDT",1724457688208,74.54,2763.61,2763.6,29.355]
["binance-futures","ETHUSDT",1724457688258,74.17,2763.61,2763.6,13.207]
["binance-futures","ETHUSDT",1724457688310,58.646,2763.61,2763.6,13.04]
["binance-futures","ETHUSDT",1724457688361,57.589,2763.61,2763.6,8.477]
["binance-futures","ETHUSDT",1724457688409,58.19,2763.61,2763.6,6.826]
["binance-futures","ETHUSDT",1724457688464,57.589,2763.61,2763.6,11.101]
["binance-futures","ETHUSDT",1724457688517,61.978,2763.61,2763.6,13.319]
["binance-futures","ETHUSDT",1724457688563,61.574,2763.61,2763.6,13.342]
["binance-futures","ETHUSDT",1724457688620,61.968,2763.61,2763.6,13.374]
["binance-futures","ETHUSDT",1724457688666,64.008,2763.61,2763.6,2.758]
["binance-futures","ETHUSDT",1724457688723,70.883,2763.61,2763.6,2.774]
["binance-futures","ETHUSDT",1724457688786,73.663,2763.61,2763.6,5.179]
["binance-futures","ETHUSDT",1724457688844,66.796,2763.61,2763.6,8.908]
["binance-futures","ETHUSDT",1724457688896,65.868,2763.61,2763.6,9.088]
["binance-futures","ETHUSDT",1724457688949,66.469,2763.61,2763.6,16.248]
["binance-futures","ETHUSDT",1724457688989,66.469,2763.61,2763.6,16.232]
["binance-futures","ETHUSDT",1724457689059,142.398,2763.82,2763.81,20.667]
["binance-futures","ETHUSDT",1724457689110,139.086,2763.82,2763.81,9.802]
["binance-futures","ETHUSDT",1724457689163,137.686,2763.82,2763.81,20.835]
["binance-futures","ETHUSDT",1724457689214,119.439,2763.82,2763.81,51.966]
["binance-futures","ETHUSDT",1724457689263,113.053,2763.82,2763.81,64.113]
["binance-futures","ETHUSDT",1724457689317,113.061,2763.82,2763.81,64.124]
["binance-futures","ETHUSDT",1724457689365,113.061,2763.82,2763.81,58.133]
["binance-futures","ETHUSDT",1724457689422,77.676,2763.82,2763.81,38.972]
["binance-futures","ETHUSDT",1724457689467,77.676,2763.82,2763.81,35.593]
["binance-futures","ETHUSDT",1724457689526,78.732,2763.82,2763.81,42.089]
["binance-futures","ETHUSDT",1724457689576,78.75,2763.82,2763.81,35.609]
["binance-futures","ETHUSDT",1724457689631,78.327,2763.82,2763.81,35.609]
["binance-futures","ETHUSDT",1724457689685,77.727,2763.82,2763.81,35.455]
["binance-futures","ETHUSDT",1724457689733,78.337,2763.82,2763.81,35.445]
["binance-futures","ETHUSDT",1724457689784,77.376,2763.82,2763.81,35.477]
["binance-futures","ETHUSDT",1724457689839,77.976,2763.82,2763.81,35.477]
["binance-futures","ETHUSDT",1724457689949,68.188,2763.82,2763.81,85.071]
["binance-futures","ETHUSDT",1724457690001,68.178,2763.82,2763.81,85.081]
["binance-futures","ETHUSDT",1724457690051,41.294,2763.82,2763.81,94.967]
["binance-futures","ETHUSDT",1724457690103,15.162,2763.82,2763.81,116.773]
["binance-futures","ETHUSDT",1724457690155,15.27,2763.82,2763.81,118.919]
["binance-futures","ETHUSDT",1724457690205,15.354,2763.82,2763.81,118.935]
["binance-futures","ETHUSDT",1724457690256,15.363,2763.82,2763.81,118.948]
["binance-futures","ETHUSDT",1724457690309,15.976,2763.82,2763.81,107.723]
["binance-futures","ETHUSDT",1724457690364,15.976,2763.82,2763.81,107.795]
["binance-futures","ETHUSDT",1724457690413,15.376,2763.82,2763.81,107.795]
["binance-futures","ETHUSDT",1724457690469,13.376,2763.82,2763.81,107.798]
["binance-futures","ETHUSDT",1724457690519,13.424,2763.82,2763.81,107.798]
["binance-futures","ETHUSDT",1724457690624,12.944,2763.82,2763.81,106.798]
["binance-futures","ETHUSDT",1724457690675,12.479,2763.82,2763.81,106.798]
["binance-futures","ETHUSDT",1724457690945,10.943,2763.82,2763.81,103.663]
["binance-futures","ETHUSDT",1724457690995,26.159,2763.82,2763.81,102.638]
["binance-futures","ETHUSDT",1724457691048,26.159,2763.82,2763.81,102.567]
["binance-futures","ETHUSDT",1724457691099,27.06,2763.82,2763.81,100.692]
["binance-futures","ETHUSDT",1724457691201,25.965,2763.82,2763.81,100.692]
["binance-futures","ETHUSDT",1724457691253,25.476,2763.82,2763.81,100.692]
["binance-futures","ETHUSDT",1724457691307,25.04,2763.82,2763.81,107.904]
["binance-futures","ETHUSDT",1724457691362,17.297,2763.82,2763.81,107.904]
["binance-futures","ETHUSDT",1724457691409,17.297,2763.82,2763.81,100.669]
["binance-futures","ETHUSDT",1724457691465,39.206,2763.82,2763.81,100.669]
["binance-futures","ETHUSDT",1724457691516,28.196,2763.82,2763.81,100.678]
["binance-futures","ETHUSDT",1724457691568,28.177,2763.82,2763.81,100.678]
["binance-futures","ETHUSDT",1724457691611,26.891,2763.82,2763.81,100.688]
["binance-futures","ETHUSDT",1724457691666,32.183,2763.82,2763.81,100.678]
["binance-futures","ETHUSDT",1724457691727,31.956,2763.82,2763.81,107.897]
["binance-futures","ETHUSDT",1724457691936,27.505,2763.82,2763.81,107.913]
["binance-futures","ETHUSDT",1724457692002,20.774,2763.82,2763.81,107.923]
["binance-futures","ETHUSDT",1724457692054,16.897,2763.82,2763.81,107.923]
["binance-futures","ETHUSDT",1724457692105,28.634,2763.82,2763.81,107.926]
["binance-futures","ETHUSDT",1724457692158,29.177,2763.82,2763.81,107.873]
["binance-futures","ETHUSDT",1724457692205,29.284,2763.82,2763.81,107.873]
["binance-futures","ETHUSDT",1724457692244,31.914,2763.82,2763.81,107.873]
["binance-futures","ETHUSDT",1724457692313,32.154,2763.82,2763.81,107.863]
["binance-futures","ETHUSDT",1724457692347,28.277,2763.82,2763.81,107.887]
["binance-futures","ETHUSDT",1724457692416,111.935,2763.82,2763.81,59.922]
["binance-futures","ETHUSDT",1724457692466,144.322,2763.7,2763.67,4.831]
["binance-futures","ETHUSDT",1724457692518,171.536,2763.7,2763.69,2.213]
["binance-futures","ETHUSDT",1724457692567,165.892,2763.61,2763.6,10.912]
["binance-futures","ETHUSDT",1724457692619,166.552,2763.61,2763.6,36.829]
["binance-futures","ETHUSDT",1724457692669,140.419,2763.61,2763.6,68.456]
["binance-futures","ETHUSDT",1724457692722,130.849,2763.61,2763.6,72.805]
["binance-futures","ETHUSDT",1724457692773,24.296,2763.61,2763.6,86.945]
["binance-futures","ETHUSDT",1724457692821,18.613,2763.61,2763.6,101.025]
["binance-futures","ETHUSDT",1724457692875,21.009,2763.82,2763.81,175.472]
["binance-futures","ETHUSDT",1724457692927,22.199,2763.82,2763.81,175.482]
["binance-futures","ETHUSDT",1724457692973,33.076,2763.82,2763.81,182.221]
["binance-futures","ETHUSDT",1724457693081,33.136,2763.82,2763.81,182.232]
["binance-futures","ETHUSDT",1724457693135,50.411,2763.82,2763.81,175.23]
["binance-futures","ETHUSDT",1724457693187,53.489,2763.82,2763.81,162.353]
["binance-futures","ETHUSDT",1724457693239,53.505,2763.82,2763.81,108.537]
["binance-futures","ETHUSDT",1724457693283,52.441,2763.82,2763.81,107.337]
["binance-futures","ETHUSDT",1724457693343,37.279,2763.79,2763.78,2.8]
["binance-futures","ETHUSDT",1724457693394,152.435,2763.62,2763.61,11.079]
["binance-futures","ETHUSDT",1724457693445,141.727,2763.62,2763.61,2.302]
["binance-futures","ETHUSDT",1724457693499,141.173,2763.62,2763.61,10.957]
["binance-futures","ETHUSDT",1724457693548,152.104,2763.62,2763.61,6.775]
["binance-futures","ETHUSDT",1724457693603,152.164,2763.62,2763.61,6.786]
["binance-futures","ETHUSDT",1724457693653,152.32,2763.62,2763.61,6.786]
["binance-futures","ETHUSDT",1724457693707,148.391,2763.62,2763.61,6.861]
["binance-futures","ETHUSDT",1724457693765,159.799,2763.62,2763.61,2.266]
["binance-futures","ETHUSDT",1724457693819,187.967,2763.61,2763.6,9.852]
["binance-futures","ETHUSDT",1724457693871,173.821,2763.61,2763.6,4.47]
["binance-futures","ETHUSDT",1724457693926,162.62,2763.61,2763.6,8.421]
["binance-futures","ETHUSDT",1724457693972,162.143,2763.61,2763.6,8.442]
["binance-futures","ETHUSDT",1724457694031,162.143,2763.61,2763.6,8.451]
["binance-futures","ETHUSDT",1724457694085,149.226,2763.61,2763.6,8.451]
["binance-futures","ETHUSDT",1724457694137,99.221,2763.61,2763.6,86.086]
["binance-futures","ETHUSDT",1724457694183,108.624,2763.61,2763.6,86.086]
["binance-futures","ETHUSDT",1724457694234,107.279,2763.61,2763.6,86.097]
["binance-futures","ETHUSDT",1724457694292,108.694,2763.61,2763.6,15.941]
["binance-futures","ETHUSDT",1724457694342,110.191,2763.61,2763.6,20.573]
["binance-futures","ETHUSDT",1724457694450,92.896,2763.61,2763.6,106.224]
["binance-futures","ETHUSDT",1724457694501,92.813,2763.61,2763.6,100.798]
["binance-futures","ETHUSDT",1724457694551,92.813,2763.61,2763.6,103.022]
["binance-futures","ETHUSDT",1724457694718,81.415,2763.61,2763.6,103.052]
["binance-futures","ETHUSDT",1724457694770,88.601,2763.61,2763.6,89.171]
["binance-futures","ETHUSDT",1724457694817,88.601,2763.61,2763.6,89.587]
["binance-futures","ETHUSDT",1724457694868,85.725,2763.61,2763.6,78.994]
["binance-futures","ETHUSDT",1724457694927,83.842,2763.61,2763.6,78.994]
["binance-futures","ETHUSDT",1724457695076,83.856,2763.61,2763.6,79.002]
["binance-futures","ETHUSDT",1724457695134,83.179,2763.61,2763.6,79.002]
["binance-futures","ETHUSDT",1724457695191,83.143,2763.61,2763.6,79.002]
["binance-futures","ETHUSDT",1724457695246,83.15,2763.61,2763.6,79.002]
["binance-futures","ETHUSDT",1724457695305,83.606,2763.61,2763.6,67.584]
["binance-futures","ETHUSDT",1724457695411,79.15,2763.61,2763.6,67.691]
["binance-futures","ETHUSDT",1724457695517,76.989,2763.61,2763.6,67.618]
["binance-futures","ETHUSDT",1724457695567,47.602,2763.61,2763.6,67.618]
["binance-futures","ETHUSDT",1724457695622,6.135,2763.61,2763.6,82.969]
["binance-futures","ETHUSDT",1724457695674,6.135,2763.61,2763.6,83.133]
["binance-futures","ETHUSDT",1724457695781,6.899,2763.61,2763.6,83.149]
["binance-futures","ETHUSDT",1724457695832,6.899,2763.61,2763.6,83.184]
["binance-futures","ETHUSDT",1724457695938,6.899,2763.61,2763.6,87.566]
["binance-futures","ETHUSDT",1724457696004,6.664,2763.61,2763.6,87.571]
["binance-futures","ETHUSDT",1724457696049,6.664,2763.61,2763.6,87.402]
["binance-futures","ETHUSDT",1724457696114,6.633,2763.61,2763.6,87.58]
["binance-futures","ETHUSDT",1724457696171,6.658,2763.61,2763.6,87.58]
["binance-futures","ETHUSDT",1724457696222,6.668,2763.61,2763.6,94.8]
["binance-futures","ETHUSDT",1724457696274,6.661,2763.61,2763.6,94.946]
["binance-futures","ETHUSDT",1724457696324,6.477,2763.61,2763.6,94.945]
["binance-futures","ETHUSDT",1724457696381,6.477,2763.61,2763.6,95.899]
["binance-futures","ETHUSDT",1724457696431,6.502,2763.61,2763.6,95.899]
["binance-futures","ETHUSDT",1724457696533,6.49,2763.61,2763.6,95.906]
["binance-futures","ETHUSDT",1724457696581,6.267,2763.61,2763.6,95.906]
["binance-futures","ETHUSDT",1724457696639,6.277,2763.61,2763.6,95.896]
["binance-futures","ETHUSDT",1724457696689,6.267,2763.61,2763.6,95.536]
["binance-futures","ETHUSDT",1724457696803,6.267,2763.61,2763.6,95.553]
["binance-futures","ETHUSDT",1724457696907,6.244,2763.61,2763.6,95.537]
["binance-futures","ETHUSDT",1724457696958,5.439,2763.61,2763.6,94.612]
["binance-futures","ETHUSDT",1724457697066,2.915,2763.61,2763.6,94.612]
["binance-futures","ETHUSDT",1724457697117,2.49,2763.61,2763.6,94.612]
["binance-futures","ETHUSDT",1724457697170,63.135,2763.8,2763.79,50.489]
["binance-futures","ETHUSDT",1724457697221,66.561,2763.8,2763.79,50.572]
["binance-futures","ETHUSDT",1724457697268,64.199,2763.8,2763.79,45.438]
["binance-futures","ETHUSDT",1724457697325,64.199,2763.8,2763.79,45.514]
["binance-futures","ETHUSDT",1724457697373,64.199,2763.8,2763.79,45.373]
["binance-futures","ETHUSDT",1724457697477,229.169,2763.61,2763.6,5.434]
["binance-futures","ETHUSDT",1724457697531,211.713,2763.61,2763.6,5.434]
["binance-futures","ETHUSDT",1724457697631,199.747,2763.61,2763.6,5.088]
["binance-futures","ETHUSDT",1724457697681,198.496,2763.61,2763.6,5.435]
["binance-futures","ETHUSDT",1724457697728,199.871,2763.61,2763.6,5.435]
["binance-futures","ETHUSDT",1724457697791,202.078,2763.61,2763.6,5.464]
["binance-futures","ETHUSDT",1724457697946,202.033,2763.61,2763.6,5.464]
["binance-futures","ETHUSDT",1724457698001,202.023,2763.61,2763.6,5.474]
["binance-futures","ETHUSDT",1724457698047,186.141,2763.61,2763.6,5.49]
["binance-futures","ETHUSDT",1724457698155,161.985,2763.29,2763.28,3.517]
["binance-futures","ETHUSDT",1724457698206,179.18,2763.29,2763.28,4.639]
["binance-futures","ETHUSDT",1724457698307,133.788,2763.14,2763.13,19.908]
["binance-futures","ETHUSDT",1724457698357,133.796,2763.14,2763.13,24.482]
["binance-futures","ETHUSDT",1724457698408,133.796,2763.14,2763.13,24.49]
["binance-futures","ETHUSDT",1724457698515,145.56,2763.14,2763.13,1.235]
["binance-futures","ETHUSDT",1724457698567,149.899,2763.14,2763.13,1.235]
["binance-futures","ETHUSDT",1724457698618,198.682,2763.07,2763.06,11.418]
["binance-futures","ETHUSDT",1724457698666,198.765,2763.07,2763.06,11.418]
["binance-futures","ETHUSDT",1724457698722,200.152,2763.07,2763.06,11.418]
["binance-futures","ETHUSDT",1724457698830,203.811,2763.07,2763.06,11.418]
["binance-futures","ETHUSDT",1724457698878,203.851,2763.07,2763.06,11.418]
["binance-futures","ETHUSDT",1724457698932,203.851,2763.07,2763.06,12.282]
["binance-futures","ETHUSDT",1724457699039,203.841,2763.07,2763.06,12.292]
["binance-futures","ETHUSDT",1724457699094,203.901,2763.07,2763.06,11.375]
["binance-futures","ETHUSDT",1724457699144,202.024,2763.07,2763.06,11.365]
["binance-futures","ETHUSDT",1724457699196,201.647,2763.07,2763.06,11.365]
["binance-futures","ETHUSDT",1724457699247,201.392,2763.07,2763.06,11.448]
["binance-futures","ETHUSDT",1724457699291,201.389,2763.07,2763.06,11.448]
["binance-futures","ETHUSDT",1724457699353,201.759,2763.07,2763.06,13.661]
["binance-futures","ETHUSDT",1724457699405,201.837,2763.07,2763.06,13.736]
["binance-futures","ETHUSDT",1724457699457,189.206,2763.07,2763.06,13.736]
["binance-futures","ETHUSDT",1724457699510,34.39,2763.07,2763.06,103.905]
["binance-futures","ETHUSDT",1724457699560,12.158,2763.07,2763.06,108.259]
["binance-futures","ETHUSDT",1724457699612,5.829,2763.07,2763.06,109.475]
["binance-futures","ETHUSDT",1724457699664,5.84,2763.07,2763.06,109.475]
["binance-futures","ETHUSDT",1724457699706,5.476,2763.07,2763.06,121.7]
["binance-futures","ETHUSDT",1724457699931,5.476,2763.07,2763.06,121.914]
["binance-futures","ETHUSDT",1724457700031,4.742,2763.07,2763.06,120.833]
["binance-futures","ETHUSDT",1724457700086,4.742,2763.07,2763.06,121.914]
["binance-futures","ETHUSDT",1724457700141,3.044,2763.18,2763.17,123.059]
["binance-futures","ETHUSDT",1724457700192,64.107,2763.3,2763.29,49.939]
["binance-futures","ETHUSDT",1724457700243,75.605,2763.3,2763.29,2.607]
["binance-futures","ETHUSDT",1724457700296,73.439,2763.3,2763.29,2.707]
["binance-futures","ETHUSDT",1724457700342,71.379,2763.3,2763.29,30.476]
["binance-futures","ETHUSDT",1724457700400,51.481,2763.3,2763.29,31.217]
["binance-futures","ETHUSDT",1724457700446,51.245,2763.3,2763.29,31.217]
["binance-futures","ETHUSDT",1724457700504,51.235,2763.3,2763.29,38.229]
["binance-futures","ETHUSDT",1724457700609,36.585,2763.3,2763.29,38.808]
["binance-futures","ETHUSDT",1724457700661,62.433,2763.3,2763.29,26.099]
["binance-futures","ETHUSDT",1724457700711,62.651,2763.3,2763.29,13.23]
["binance-futures","ETHUSDT",1724457700766,62.651,2763.3,2763.29,23.387]
["binance-futures","ETHUSDT",1724457700824,61.522,2763.3,2763.29,51.543]
["binance-futures","ETHUSDT",1724457700874,54.801,2763.3,2763.29,52.256]
["binance-futures","ETHUSDT",1724457700927,49.403,2763.3,2763.29,47.727]
["binance-futures","ETHUSDT",1724457700975,47.333,2763.3,2763.29,46.765]
["binance-futures","ETHUSDT",1724457701030,49.431,2763.3,2763.29,27.368]
["binance-futures","ETHUSDT",1724457701083,69.989,2763.3,2763.29,16.502]
["binance-futures","ETHUSDT",1724457701133,74.431,2763.3,2763.29,6.953]
["binance-futures","ETHUSDT",1724457701185,74.77,2763.3,2763.29,2.893]
["binance-futures","ETHUSDT",1724457701236,74.77,2763.3,2763.29,0.016]
["binance-futures","ETHUSDT",1724457701286,74.792,2763.3,2763.29,0.024]
["binance-futures","ETHUSDT",1724457701340,65.398,2763.3,2763.29,12.175]
["binance-futures","ETHUSDT",1724457701391,69.675,2763.3,2763.29,20.686]
["binance-futures","ETHUSDT",1724457701445,60.351,2763.3,2763.29,10.793]
["binance-futures","ETHUSDT",1724457701549,60.237,2763.3,2763.29,10.793]
["binance-futures","ETHUSDT",1724457701650,60.227,2763.3,2763.29,10.684]
["binance-futures","ETHUSDT",1724457701706,38.982,2763.3,2763.29,52.056]
["binance-futures","ETHUSDT",1724457701759,24.088,2763.3,2763.29,65.06]
["binance-futures","ETHUSDT",1724457701810,20.466,2763.3,2763.29,66.26]
["binance-futures","ETHUSDT",1724457701862,1.042,2763.3,2763.29,73.601]
["binance-futures","ETHUSDT",1724457701912,42.378,2763.51,2763.5,82.537]
["binance-futures","ETHUSDT",1724457702013,50.247,2763.51,2763.5,73.662]
["binance-futures","ETHUSDT",1724457702061,52.395,2763.51,2763.5,58.295]
["binance-futures","ETHUSDT",1724457702115,69.722,2763.51,2763.5,4.071]
["binance-futures","ETHUSDT",1724457702168,58.523,2763.51,2763.5,4.084]
["binance-futures","ETHUSDT",1724457702221,58.689,2763.51,2763.5,4.074]
["binance-futures","ETHUSDT",1724457702270,55.608,2763.51,2763.5,20.413]
["binance-futures","ETHUSDT",1724457702324,53.152,2763.51,2763.5,23.332]
["binance-futures","ETHUSDT",1724457702377,51.465,2763.51,2763.5,23.513]
["binance-futures","ETHUSDT",1724457702420,57.134,2763.51,2763.5,13.161]
["binance-futures","ETHUSDT",1724457702476,57.134,2763.51,2763.5,9.416]
["binance-futures","ETHUSDT",1724457702588,56.269,2763.51,2763.5,9.832]
["binance-futures","ETHUSDT",1724457702638,56.245,2763.51,2763.5,32.699]
["binance-futures","ETHUSDT",1724457702681,60.302,2763.51,2763.5,40.496]
["binance-futures","ETHUSDT",1724457702740,60.302,2763.51,2763.5,19.384]
["binance-futures","ETHUSDT",1724457702794,60.705,2763.51,2763.5,14.768]
["binance-futures","ETHUSDT",1724457702828,61.486,2763.51,2763.5,14.756]
["binance-futures","ETHUSDT",1724457702896,61.486,2763.51,2763.5,4.852]
["binance-futures","ETHUSDT",1724457702952,56.441,2763.51,2763.5,5.736]
["binance-futures","ETHUSDT",1724457703057,56.441,2763.51,2763.5,7.177]
["binance-futures","ETHUSDT",1724457703109,59.732,2763.51,2763.5,22.137]
["binance-futures","ETHUSDT",1724457703163,59.538,2763.51,2763.5,22.138]
["binance-futures","ETHUSDT",1724457703215,59.606,2763.51,2763.5,22.222]
["binance-futures","ETHUSDT",1724457703267,55.001,2763.51,2763.5,29.234]
["binance-futures","ETHUSDT",1724457703320,55.001,2763.51,2763.5,29.219]
["binance-futures","ETHUSDT",1724457703365,55.001,2763.51,2763.5,29.385]
["binance-futures","ETHUSDT",1724457703426,14.634,2763.48,2763.47,3.0]
["binance-futures","ETHUSDT",1724457703477,138.977,2763.3,2763.29,26.846]
["binance-futures","ETHUSDT",1724457703529,138.758,2763.3,2763.29,4.239]
["binance-futures","ETHUSDT",1724457703581,138.758,2763.3,2763.29,16.459]
["binance-futures","ETHUSDT",1724457703631,138.861,2763.3,2763.29,16.47]
["binance-futures","ETHUSDT",1724457703683,138.869,2763.3,2763.29,16.47]
["binance-futures","ETHUSDT",1724457703734,139.064,2763.3,2763.29,16.47]
["binance-futures","ETHUSDT",1724457703787,139.457,2763.3,2763.29,4.674]
["binance-futures","ETHUSDT",1724457703837,140.238,2763.3,2763.29,4.674]
["binance-futures","ETHUSDT",1724457704000,140.228,2763.3,2763.29,4.684]
["binance-futures","ETHUSDT",1724457704050,140.238,2763.3,2763.29,4.674]
["binance-futures","ETHUSDT",1724457704105,140.254,2763.3,2763.29,5.216]
["binance-futures","ETHUSDT",1724457704209,140.267,2763.3,2763.29,5.229]
["binance-futures","ETHUSDT",1724457704248,140.267,2763.3,2763.29,0.655]
["binance-futures","ETHUSDT",1724457704318,140.267,2763.3,2763.29,0.647]
["binance-futures","ETHUSDT",1724457704366,140.249,2763.3,2763.29,0.647]
["binance-futures","ETHUSDT",1724457704478,151.471,2763.3,2763.29,1.179]
["binance-futures","ETHUSDT",1724457704586,139.851,2763.3,2763.29,4.877]
["binance-futures","ETHUSDT",1724457704637,139.861,2763.3,2763.29,4.867]
["binance-futures","ETHUSDT",1724457704690,119.741,2763.3,2763.29,58.942]
["binance-futures","ETHUSDT",1724457704741,105.297,2763.3,2763.29,69.738]
["binance-futures","ETHUSDT",1724457704832,105.297,2763.3,2763.29,69.749]
["binance-futures","ETHUSDT",1724457704945,105.297,2763.3,2763.29,69.821]
["binance-futures","ETHUSDT",1724457705008,100.966,2763.3,2763.29,70.02]
["binance-futures","ETHUSDT",1724457705112,96.414,2763.3,2763.29,70.316]
["binance-futures","ETHUSDT",1724457705208,94.566,2763.3,2763.29,70.316]
["binance-futures","ETHUSDT",1724457705266,94.699,2763.3,2763.29,70.316]
["binance-futures","ETHUSDT",1724457705319,94.734,2763.3,2763.29,70.316]
["binance-futures","ETHUSDT",1724457705371,94.821,2763.3,2763.29,70.325]
["binance-futures","ETHUSDT",1724457705425,70.386,2763.3,2763.29,72.348]
["binance-futures","ETHUSDT",1724457705476,1.942,2763.3,2763.29,106.813]
["binance-futures","ETHUSDT",1724457705529,0.181,2763.41,2763.4,78.299]
["binance-futures","ETHUSDT",1724457705581,0.281,2763.41,2763.4,79.499]
["binance-futures","ETHUSDT",1724457705633,110.2,2763.58,2763.57,15.004]
["binance-futures","ETHUSDT",1724457705684,100.878,2763.58,2763.57,14.024]
["binance-futures","ETHUSDT",1724457705734,100.541,2763.58,2763.57,19.975]
["binance-futures","ETHUSDT",1724457705781,100.553,2763.58,2763.57,10.406]
["binance-futures","ETHUSDT",1724457705884,100.647,2763.58,2763.57,10.44]
["binance-futures","ETHUSDT",1724457705943,92.672,2763.58,2763.57,10.44]
["binance-futures","ETHUSDT",1724457705997,94.146,2763.58,2763.57,20.947]
["binance-futures","ETHUSDT",1724457706049,98.838,2763.58,2763.57,31.482]
["binance-futures","ETHUSDT",1724457706102,98.921,2763.58,2763.57,20.961]
["binance-futures","ETHUSDT",1724457706152,98.929,2763.58,2763.57,11.613]
["binance-futures","ETHUSDT",1724457706207,98.929,2763.58,2763.57,1.349]
["binance-futures","ETHUSDT",1724457706313,35.341,2763.31,2763.3,83.765]
["binance-futures","ETHUSDT",1724457706363,35.352,2763.31,2763.3,62.671]
["binance-futures","ETHUSDT",1724457706408,35.546,2763.31,2763.3,62.671]
["binance-futures","ETHUSDT",1724457706523,38.539,2763.31,2763.3,62.166]
["binance-futures","ETHUSDT",1724457706573,41.848,2763.31,2763.3,62.238]
["binance-futures","ETHUSDT",1724457706627,31.719,2763.31,2763.3,62.238]
["binance-futures","ETHUSDT",1724457706678,27.647,2763.31,2763.3,62.248]
["binance-futures","ETHUSDT",1724457706730,26.916,2763.31,2763.3,82.242]
["binance-futures","ETHUSDT",1724457706785,0.724,2763.31,2763.3,85.098]
["binance-futures","ETHUSDT",1724457706832,0.724,2763.31,2763.3,114.779]
["binance-futures","ETHUSDT",1724457706890,0.724,2763.31,2763.3,113.135]
["binance-futures","ETHUSDT",1724457707049,0.763,2763.31,2763.3,113.135]
["binance-futures","ETHUSDT",1724457707102,0.832,2763.31,2763.3,113.147]
["binance-futures","ETHUSDT",1724457707152,0.824,2763.31,2763.3,113.147]
["binance-futures","ETHUSDT",1724457707204,0.87,2763.31,2763.3,113.367]
["binance-futures","ETHUSDT",1724457707256,0.87,2763.31,2763.3,113.357]
["binance-futures","ETHUSDT",1724457707305,1.094,2763.31,2763.3,113.357]
["binance-futures","ETHUSDT",1724457707359,1.102,2763.31,2763.3,113.366]
["binance-futures","ETHUSDT",1724457707411,1.065,2763.31,2763.3,113.366]
["binance-futures","ETHUSDT",1724457707504,2.027,2763.31,2763.3,113.366]
["binance-futures","ETHUSDT",1724457707620,2.014,2763.31,2763.3,113.366]
["binance-futures","ETHUSDT",1724457707652,2.014,2763.31,2763.3,113.377]
["binance-futures","ETHUSDT",1724457707777,2.194,2763.31,2763.3,105.447]
["binance-futures","ETHUSDT",1724457707823,2.145,2763.31,2763.3,99.507]
["binance-futures","ETHUSDT",1724457707874,2.145,2763.31,2763.3,115.41]
["binance-futures","ETHUSDT",1724457707932,2.145,2763.31,2763.3,115.338]
["binance-futures","ETHUSDT",1724457708087,2.145,2763.31,2763.3,115.326]
["binance-futures","ETHUSDT",1724457708190,2.145,2763.31,2763.3,131.388]
["binance-futures","ETHUSDT",1724457708243,1.863,2763.31,2763.3,131.473]
["binance-futures","ETHUSDT",1724457708297,1.898,2763.31,2763.3,120.053]
["binance-futures","ETHUSDT",1724457708350,19.277,2763.5,2763.49,107.651]
["binance-futures","ETHUSDT",1724457708401,85.191,2763.5,2763.49,21.694]
["binance-futures","ETHUSDT",1724457708453,82.466,2763.5,2763.49,30.79]
["binance-futures","ETHUSDT",1724457708503,84.352,2763.5,2763.49,11.504]
["binance-futures","ETHUSDT",1724457708555,84.352,2763.5,2763.49,7.718]
["binance-futures","ETHUSDT",1724457708605,84.352,2763.5,2763.49,11.406]
["binance-futures","ETHUSDT",1724457708712,84.352,2763.5,2763.49,11.496]
["binance-futures","ETHUSDT",1724457708758,80.854,2763.5,2763.49,11.644]
["binance-futures","ETHUSDT",1724457708819,80.493,2763.5,2763.49,10.397]
["binance-futures","ETHUSDT",1724457708920,91.782,2763.5,2763.49,1.547]
["binance-futures","ETHUSDT",1724457708975,91.776,2763.5,2763.49,1.547]
["binance-futures","ETHUSDT",1724457709027,93.651,2763.5,2763.49,1.547]
["binance-futures","ETHUSDT",1724457709080,106.264,2763.5,2763.49,1.547]
["binance-futures","ETHUSDT",1724457709131,106.22,2763.5,2763.49,1.791]
["binance-futures","ETHUSDT",1724457709183,106.22,2763.5,2763.49,2.655]
["binance-futures","ETHUSDT",1724457709233,106.356,2763.5,2763.49,2.634]
["binance-futures","ETHUSDT",1724457709290,106.375,2763.5,2763.49,2.634]
["binance-futures","ETHUSDT",1724457709353,98.444,2763.5,2763.49,3.02]
["binance-futures","ETHUSDT",1724457709405,96.142,2763.5,2763.49,3.029]
["binance-futures","ETHUSDT",1724457709455,98.427,2763.5,2763.49,3.039]
["binance-futures","ETHUSDT",1724457709512,98.448,2763.5,2763.49,3.039]
["binance-futures","ETHUSDT",1724457709631,98.448,2763.5,2763.49,2.421]
["binance-futures","ETHUSDT",1724457709678,98.458,2763.5,2763.49,2.411]
["binance-futures","ETHUSDT",1724457709743,98.456,2763.5,2763.49,2.431]
["binance-futures","ETHUSDT",1724457709919,98.233,2763.5,2763.49,2.431]
["binance-futures","ETHUSDT",1724457710022,98.305,2763.5,2763.49,2.431]
["binance-futures","ETHUSDT",1724457710127,98.311,2763.5,2763.49,3.015]
["binance-futures","ETHUSDT",1724457710176,98.311,2763.5,2763.49,3.025]
["binance-futures","ETHUSDT",1724457710233,98.314,2763.5,2763.49,2.875]
["binance-futures","ETHUSDT",1724457710282,98.314,2763.5,2763.49,3.028]
["binance-futures","ETHUSDT",1724457710342,98.957,2763.5,2763.49,3.03]
["binance-futures","ETHUSDT",1724457710397,106.19,2763.5,2763.49,3.043]
["binance-futures","ETHUSDT",1724457710444,91.069,2763.5,2763.49,3.043]
["binance-futures","ETHUSDT",1724457710507,98.508,2763.5,2763.49,3.043]
["binance-futures","ETHUSDT",1724457710666,98.494,2763.5,2763.49,3.055]
["binance-futures","ETHUSDT",1724457710725,109.706,2763.5,2763.49,3.044]
["binance-futures","ETHUSDT",1724457710967,109.478,2763.5,2763.49,3.044]
["binance-futures","ETHUSDT",1724457711053,98.266,2763.5,2763.49,19.028]
["binance-futures","ETHUSDT",1724457711104,90.957,2763.5,2763.49,19.028]
["binance-futures","ETHUSDT",1724457711150,85.423,2763.5,2763.49,19.027]
["binance-futures","ETHUSDT",1724457711205,85.423,2763.5,2763.49,14.443]
["binance-futures","ETHUSDT",1724457711258,85.475,2763.5,2763.49,6.751]
["binance-futures","ETHUSDT",1724457711311,97.231,2763.5,2763.49,3.063]
["binance-futures","ETHUSDT",1724457711366,97.119,2763.5,2763.49,3.034]
["binance-futures","ETHUSDT",1724457711418,94.912,2763.5,2763.49,3.034]
["binance-futures","ETHUSDT",1724457711470,92.215,2763.5,2763.49,3.034]
["binance-futures","ETHUSDT",1724457711524,92.054,2763.5,2763.49,3.255]
["binance-futures","ETHUSDT",1724457711575,92.064,2763.5,2763.49,3.255]
["binance-futures","ETHUSDT",1724457711630,92.064,2763.5,2763.49,3.384]
["binance-futures","ETHUSDT",1724457711817,81.923,2763.5,2763.49,19.791]
["binance-futures","ETHUSDT",1724457711923,68.089,2763.5,2763.49,46.604]
["binance-futures","ETHUSDT",1724457711970,75.951,2763.5,2763.49,36.049]
["binance-futures","ETHUSDT",1724457712026,80.142,2763.5,2763.49,19.129]
["binance-futures","ETHUSDT",1724457712192,80.142,2763.5,2763.49,19.128]
["binance-futures","ETHUSDT",1724457712247,71.125,2763.5,2763.49,19.125]
["binance-futures","ETHUSDT",1724457712292,74.517,2763.5,2763.49,36.493]
["binance-futures","ETHUSDT",1724457712351,75.203,2763.5,2763.49,22.442]
["binance-futures","ETHUSDT",1724457712403,75.217,2763.5,2763.49,32.313]
["binance-futures","ETHUSDT",1724457712454,75.198,2763.5,2763.49,19.097]
["binance-futures","ETHUSDT",1724457712509,71.664,2763.5,2763.49,19.026]
["binance-futures","ETHUSDT",1724457712543,71.664,2763.5,2763.49,19.017]
["binance-futures","ETHUSDT",1724457712605,67.662,2763.5,2763.49,19.017]
["binance-futures","ETHUSDT",1724457712734,67.86,2763.5,2763.49,19.017]
["binance-futures","ETHUSDT",1724457713005,67.776,2763.5,2763.49,5.539]
["binance-futures","ETHUSDT",1724457713111,67.464,2763.5,2763.49,10.134]
["binance-futures","ETHUSDT",1724457713154,67.464,2763.5,2763.49,10.604]
["binance-futures","ETHUSDT",1724457713266,62.515,2763.5,2763.49,45.0]
["binance-futures","ETHUSDT",1724457713322,58.342,2763.5,2763.49,45.308]
["binance-futures","ETHUSDT",1724457713373,58.353,2763.5,2763.49,43.509]
["binance-futures","ETHUSDT",1724457713425,64.117,2763.5,2763.49,29.178]
["binance-futures","ETHUSDT",1724457713476,64.108,2763.5,2763.49,28.762]
["binance-futures","ETHUSDT",1724457713530,64.108,2763.5,2763.49,10.69]
["binance-futures","ETHUSDT",1724457713581,64.108,2763.5,2763.49,10.228]
["binance-futures","ETHUSDT",1724457713632,64.108,2763.5,2763.49,10.237]
["binance-futures","ETHUSDT",1724457713673,64.118,2763.5,2763.49,10.227]
["binance-futures","ETHUSDT",1724457713732,62.262,2763.5,2763.49,36.754]
["binance-futures","ETHUSDT",1724457713788,62.272,2763.5,2763.49,29.742]
["binance-futures","ETHUSDT",1724457713839,62.156,2763.5,2763.49,45.378]
["binance-futures","ETHUSDT",1724457713898,62.157,2763.5,2763.49,45.378]
["binance-futures","ETHUSDT",1724457713946,62.157,2763.5,2763.49,45.388]
["binance-futures","ETHUSDT",1724457714003,62.777,2763.5,2763.49,8.414]
["binance-futures","ETHUSDT",1724457714047,57.911,2763.5,2763.49,5.564]
["binance-futures","ETHUSDT",1724457714107,56.193,2763.5,2763.49,24.69]
["binance-futures","ETHUSDT",1724457714161,60.035,2763.5,2763.49,31.471]
["binance-futures","ETHUSDT",1724457714209,59.779,2763.5,2763.49,36.623]
["binance-futures","ETHUSDT",1724457714262,60.983,2763.5,2763.49,18.601]
["binance-futures","ETHUSDT",1724457714309,60.983,2763.5,2763.49,10.437]
["binance-futures","ETHUSDT",1724457714356,60.897,2763.5,2763.49,10.471]
["binance-futures","ETHUSDT",1724457714458,57.069,2763.5,2763.49,10.471]
["binance-futures","ETHUSDT",1724457714532,57.164,2763.5,2763.49,10.481]
["binance-futures","ETHUSDT",1724457714637,57.174,2763.5,2763.49,10.471]
["binance-futures","ETHUSDT",1724457714690,57.174,2763.5,2763.49,10.077]
["binance-futures","ETHUSDT",1724457714943,56.708,2763.5,2763.49,20.453]
["binance-futures","ETHUSDT",1724457715003,60.215,2763.5,2763.49,28.432]
["binance-futures","ETHUSDT",1724457715056,63.793,2763.5,2763.49,42.414]
["binance-futures","ETHUSDT",1724457715109,63.801,2763.5,2763.49,42.414]
["binance-futures","ETHUSDT",1724457715160,59.73,2763.5,2763.49,47.354]
["binance-futures","ETHUSDT",1724457715206,56.117,2763.5,2763.49,47.27]
["binance-futures","ETHUSDT",1724457715262,55.726,2763.5,2763.49,48.67]
["binance-futures","ETHUSDT",1724457715313,53.728,2763.5,2763.49,49.897]
["binance-futures","ETHUSDT",1724457715365,53.996,2763.5,2763.49,49.483]
["binance-futures","ETHUSDT",1724457715417,54.101,2763.5,2763.49,49.483]
["binance-futures","ETHUSDT",1724457715467,54.032,2763.5,2763.49,49.487]
["binance-futures","ETHUSDT",1724457715574,54.024,2763.5,2763.49,49.412]
["binance-futures","ETHUSDT",1724457715623,55.203,2763.5,2763.49,49.412]
["binance-futures","ETHUSDT",1724457715682,57.228,2763.5,2763.49,49.412]
["binance-futures","ETHUSDT",1724457715734,57.868,2763.5,2763.49,24.983]
["binance-futures","ETHUSDT",1724457715834,56.469,2763.5,2763.49,33.038]
["binance-futures","ETHUSDT",1724457715896,56.469,2763.5,2763.49,38.989]
["binance-futures","ETHUSDT",1724457715933,55.859,2763.5,2763.49,52.603]
["binance-futures","ETHUSDT",1724457716048,45.291,2763.5,2763.49,52.717]
["binance-futures","ETHUSDT",1724457716106,43.524,2763.5,2763.49,52.832]
["binance-futures","ETHUSDT",1724457716214,9.879,2763.5,2763.49,50.837]
["binance-futures","ETHUSDT",1724457716265,10.015,2763.5,2763.49,51.832]
["binance-futures","ETHUSDT",1724457716314,9.722,2763.5,2763.49,51.763]
["binance-futures","ETHUSDT",1724457716359,9.722,2763.5,2763.49,51.707]
["binance-futures","ETHUSDT",1724457716419,9.729,2763.5,2763.49,51.707]
["binance-futures","ETHUSDT",1724457716469,9.109,2763.5,2763.49,51.707]
["binance-futures","ETHUSDT",1724457716520,9.314,2763.5,2763.49,58.915]
["binance-futures","ETHUSDT",1724457716734,9.314,2763.5,2763.49,58.759]
["binance-futures","ETHUSDT",1724457716899,9.32,2763.5,2763.49,58.759]
["binance-futures","ETHUSDT",1724457716951,9.309,2763.5,2763.49,58.759]
["binance-futures","ETHUSDT",1724457717008,9.301,2763.5,2763.49,58.759]
["binance-futures","ETHUSDT",1724457717061,9.301,2763.5,2763.49,58.778]
["binance-futures","ETHUSDT",1724457717114,9.23,2763.5,2763.49,58.778]
["binance-futures","ETHUSDT",1724457717163,9.244,2763.5,2763.49,58.778]
["binance-futures","ETHUSDT",1724457717222,37.412,2763.5,2763.49,47.448]
["binance-futures","ETHUSDT",1724457717271,32.817,2763.5,2763.49,48.648]
["binance-futures","ETHUSDT",1724457717322,32.687,2763.5,2763.49,48.752]
["binance-futures","ETHUSDT",1724457717375,31.981,2763.5,2763.49,48.827]
["binance-futures","ETHUSDT",1724457717483,31.981,2763.5,2763.49,48.836]
["binance-futures","ETHUSDT",1724457717592,42.358,2763.5,2763.49,48.836]
["binance-futures","ETHUSDT",1724457717637,42.346,2763.5,2763.49,48.764]
["binance-futures","ETHUSDT",1724457717696,42.37,2763.5,2763.49,48.836]
["binance-futures","ETHUSDT",1724457717744,42.361,2763.5,2763.49,48.836]
["binance-futures","ETHUSDT",1724457717803,37.106,2763.5,2763.49,48.836]
["binance-futures","ETHUSDT",1724457717916,37.017,2763.5,2763.49,48.836]
["binance-futures","ETHUSDT",1724457718067,27.661,2763.5,2763.49,48.845]
["binance-futures","ETHUSDT",1724457718127,27.491,2763.5,2763.49,48.845]
["binance-futures","ETHUSDT",1724457718182,28.104,2763.5,2763.49,48.102]
["binance-futures","ETHUSDT",1724457718233,34.833,2763.5,2763.49,39.262]
["binance-futures","ETHUSDT",1724457718284,51.509,2763.5,2763.49,45.637]
["binance-futures","ETHUSDT",1724457718338,51.53,2763.5,2763.49,46.615]
["binance-futures","ETHUSDT",1724457718390,39.137,2763.5,2763.49,46.615]
["binance-futures","ETHUSDT",1724457718442,40.62,2763.5,2763.49,46.615]
["binance-futures","ETHUSDT",1724457718492,61.942,2763.5,2763.49,24.38]
["binance-futures","ETHUSDT",1724457718544,63.012,2763.5,2763.49,4.428]
["binance-futures","ETHUSDT",1724457718594,74.238,2763.5,2763.49,4.428]
["binance-futures","ETHUSDT",1724457718646,90.781,2763.5,2763.49,4.428]
["binance-futures","ETHUSDT",1724457718700,91.238,2763.5,2763.49,3.228]
["binance-futures","ETHUSDT",1724457718749,81.906,2763.5,2763.49,3.228]
["binance-futures","ETHUSDT",1724457718804,90.781,2763.5,2763.49,3.228]
["binance-futures","ETHUSDT",1724457718849,81.999,2763.5,2763.49,3.228]
["binance-futures","ETHUSDT",1724457718907,81.999,2763.5,2763.49,3.218]
["binance-futures","ETHUSDT",1724457718959,78.952,2763.5,2763.49,3.218]
["binance-futures","ETHUSDT",1724457719015,76.665,2763.5,2763.49,3.227]
["binance-futures","ETHUSDT",1724457719117,78.233,2763.5,2763.49,3.205]
["binance-futures","ETHUSDT",1724457719175,78.214,2763.5,2763.49,3.717]
["binance-futures","ETHUSDT",1724457719281,82.34,2763.5,2763.49,3.717]
["binance-futures","ETHUSDT",1724457719338,187.159,2763.32,2763.31,1.299]
["binance-futures","ETHUSDT",1724457719387,181.678,2763.31,2763.3,3.619]
["binance-futures","ETHUSDT",1724457719438,183.231,2763.31,2763.3,8.171]
["binance-futures","ETHUSDT",1724457719487,183.337,2763.31,2763.3,8.171]
["binance-futures","ETHUSDT",1724457719547,192.262,2763.31,2763.3,8.171]
["binance-futures","ETHUSDT",1724457719649,192.282,2763.31,2763.3,8.171]
["binance-futures","ETHUSDT",1724457719705,192.307,2763.31,2763.3,8.181]
["binance-futures","ETHUSDT",1724457719814,97.992,2763.14,2763.13,0.658]
["binance-futures","ETHUSDT",1724457719865,97.992,2763.14,2763.13,1.786]
["binance-futures","ETHUSDT",1724457719915,103.592,2763.07,2763.06,30.559]
["binance-futures","ETHUSDT",1724457719966,103.592,2763.07,2763.06,35.688]
["binance-futures","ETHUSDT",1724457720019,103.626,2763.07,2763.06,30.57]
["binance-futures","ETHUSDT",1724457720122,101.515,2763.07,2763.06,35.699]
["binance-futures","ETHUSDT",1724457720177,101.559,2763.07,2763.06,35.699]
["binance-futures","ETHUSDT",1724457720222,101.559,2763.07,2763.06,35.24]
["binance-futures","ETHUSDT",1724457720281,101.583,2763.07,2763.06,45.163]
["binance-futures","ETHUSDT",1724457720332,100.381,2763.07,2763.06,45.173]
["binance-futures","ETHUSDT",1724457720387,95.334,2763.07,2763.06,30.445]
["binance-futures","ETHUSDT",1724457720443,106.534,2763.07,2763.06,24.774]
["binance-futures","ETHUSDT",1724457720494,106.624,2763.07,2763.06,9.71]
["binance-futures","ETHUSDT",1724457720545,106.624,2763.07,2763.06,18.571]
["binance-futures","ETHUSDT",1724457720598,91.709,2763.07,2763.06,18.582]
["binance-futures","ETHUSDT",1724457720649,91.642,2763.07,2763.06,18.582]
["binance-futures","ETHUSDT",1724457720698,80.516,2763.07,2763.06,17.792]
["binance-futures","ETHUSDT",1724457720750,84.033,2763.07,2763.06,23.815]
["binance-futures","ETHUSDT",1724457720805,86.167,2763.07,2763.06,17.864]
["binance-futures","ETHUSDT",1724457720910,97.381,2763.07,2763.06,13.269]
["binance-futures","ETHUSDT",1724457720939,97.384,2763.07,2763.06,13.269]
["binance-futures","ETHUSDT",1724457721018,99.663,2763.07,2763.06,13.279]
["binance-futures","ETHUSDT",1724457721070,91.964,2763.07,2763.06,19.887]
["binance-futures","ETHUSDT",1724457721126,91.889,2763.07,2763.06,26.234]
["binance-futures","ETHUSDT",1724457721244,90.689,2763.07,2763.06,26.226]
["binance-futures","ETHUSDT",1724457721295,90.722,2763.07,2763.06,20.265]
["binance-futures","ETHUSDT",1724457721347,85.192,2763.07,2763.06,21.083]
["binance-futures","ETHUSDT",1724457721403,85.285,2763.07,2763.06,21.123]
["binance-futures","ETHUSDT",1724457721437,87.841,2763.07,2763.06,27.074]
["binance-futures","ETHUSDT",1724457721508,87.836,2763.07,2763.06,27.083]
["binance-futures","ETHUSDT",1724457721554,87.857,2763.07,2763.06,27.083]
["binance-futures","ETHUSDT",1724457721611,87.857,2763.07,2763.06,41.275]
["binance-futures","ETHUSDT",1724457721671,87.524,2763.07,2763.06,41.275]
["binance-futures","ETHUSDT",1724457721730,75.411,2763.07,2763.06,68.126]
["binance-futures","ETHUSDT",1724457721783,66.17,2763.07,2763.06,54.314]
["binance-futures","ETHUSDT",1724457721880,64.216,2763.07,2763.06,54.314]
["binance-futures","ETHUSDT",1724457721935,64.216,2763.07,2763.06,54.242]
["binance-futures","ETHUSDT",1724457722047,61.969,2763.07,2763.06,54.252]
["binance-futures","ETHUSDT",1724457722154,59.431,2763.07,2763.06,54.252]
["binance-futures","ETHUSDT",1724457722208,59.431,2763.07,2763.06,54.314]
["binance-futures","ETHUSDT",1724457722261,59.431,2763.07,2763.06,51.914]
["binance-futures","ETHUSDT",1724457722318,59.053,2763.07,2763.06,51.915]
["binance-futures","ETHUSDT",1724457722421,59.052,2763.07,2763.06,51.919]
["binance-futures","ETHUSDT",1724457722472,61.078,2763.07,2763.06,51.919]
["binance-futures","ETHUSDT",1724457722523,61.07,2763.07,2763.06,52.046]
["binance-futures","ETHUSDT",1724457722638,61.07,2763.07,2763.06,53.246]
["binance-futures","ETHUSDT",1724457722690,61.07,2763.07,2763.06,53.302]
["binance-futures","ETHUSDT",1724457722742,60.687,2763.07,2763.06,53.334]
["binance-futures","ETHUSDT",1724457722852,58.856,2763.07,2763.06,53.334]
["binance-futures","ETHUSDT",1724457722908,58.88,2763.07,2763.06,53.334]
["binance-futures","ETHUSDT",1724457722960,60.464,2763.07,2763.06,55.634]
["binance-futures","ETHUSDT",1724457723065,1.267,2763.07,2763.06,54.453]
["binance-futures","ETHUSDT",1724457723117,1.193,2763.07,2763.06,59.666]
["binance-futures","ETHUSDT",1724457723168,14.952,2763.25,2763.24,84.852]
["binance-futures","ETHUSDT",1724457723219,10.789,2763.25,2763.24,84.852]
["binance-futures","ETHUSDT",1724457723268,9.404,2763.25,2763.24,86.801]
["binance-futures","ETHUSDT",1724457723323,10.396,2763.25,2763.24,86.79]
["binance-futures","ETHUSDT",1724457723375,56.241,2763.25,2763.24,79.483]
["binance-futures","ETHUSDT",1724457723423,58.241,2763.25,2763.24,69.105]
["binance-futures","ETHUSDT",1724457723481,55.241,2763.25,2763.24,69.105]
["binance-futures","ETHUSDT",1724457723531,61.341,2763.25,2763.24,52.676]
["binance-futures","ETHUSDT",1724457723585,68.192,2763.25,2763.24,51.91]
["binance-futures","ETHUSDT",1724457723634,68.192,2763.25,2763.24,52.338]
["binance-futures","ETHUSDT",1724457723693,68.2,2763.25,2763.24,52.539]
["binance-futures","ETHUSDT",1724457723743,70.706,2763.25,2763.24,52.038]
["binance-futures","ETHUSDT",1724457723793,63.708,2763.25,2763.24,52.038]
["binance-futures","ETHUSDT",1724457724005,57.014,2763.25,2763.24,52.038]
["binance-futures","ETHUSDT",1724457724108,57.083,2763.25,2763.24,52.078]
["binance-futures","ETHUSDT",1724457724210,57.083,2763.25,2763.24,52.091]
["binance-futures","ETHUSDT",1724457724325,57.101,2763.25,2763.24,53.562]
["binance-futures","ETHUSDT",1724457724435,57.269,2763.25,2763.24,53.597]
["binance-futures","ETHUSDT",1724457724493,57.269,2763.25,2763.24,54.012]
["binance-futures","ETHUSDT",1724457724528,57.239,2763.25,2763.24,54.116]
["binance-futures","ETHUSDT",1724457724597,56.783,2763.25,2763.24,55.304]
["binance-futures","ETHUSDT",1724457724703,56.783,2763.25,2763.24,62.613]
["binance-futures","ETHUSDT",1724457724756,48.317,2763.25,2763.24,62.613]
["binance-futures","ETHUSDT",1724457724806,42.634,2763.25,2763.24,62.613]
["binance-futures","ETHUSDT",1724457724860,42.212,2763.25,2763.24,62.613]
["binance-futures","ETHUSDT",1724457724913,42.22,2763.25,2763.24,62.798]
["binance-futures","ETHUSDT",1724457724955,27.438,2763.25,2763.24,62.818]
["binance-futures","ETHUSDT",1724457725021,7.278,2763.25,2763.24,62.818]
["binance-futures","ETHUSDT",1724457725069,7.278,2763.25,2763.24,62.768]
["binance-futures","ETHUSDT",1724457725120,7.278,2763.25,2763.24,62.772]
["binance-futures","ETHUSDT",1724457725173,25.142,2763.25,2763.24,61.868]
["binance-futures","ETHUSDT",1724457725226,25.136,2763.25,2763.24,61.868]
["binance-futures","ETHUSDT",1724457725277,19.429,2763.25,2763.24,61.501]
["binance-futures","ETHUSDT",1724457725327,14.777,2763.25,2763.24,61.501]
["binance-futures","ETHUSDT",1724457725382,14.777,2763.25,2763.24,61.51]
["binance-futures","ETHUSDT",1724457725433,3.355,2763.25,2763.24,62.866]
["binance-futures","ETHUSDT",1724457725487,3.355,2763.25,2763.24,62.867]
["binance-futures","ETHUSDT",1724457725540,0.255,2763.25,2763.24,77.658]
["binance-futures","ETHUSDT",1724457725588,0.255,2763.25,2763.24,66.521]
["binance-futures","ETHUSDT",1724457725906,0.251,2763.25,2763.24,66.521]
["binance-futures","ETHUSDT",1724457725957,0.292,2763.27,2763.26,150.028]
["binance-futures","ETHUSDT",1724457726007,0.292,2763.27,2763.26,150.207]
["binance-futures","ETHUSDT",1724457726057,0.292,2763.27,2763.26,140.234]
["binance-futures","ETHUSDT",1724457726110,0.292,2763.27,2763.26,140.173]
["binance-futures","ETHUSDT",1724457726165,0.292,2763.27,2763.26,140.645]
["binance-futures","ETHUSDT",1724457726229,0.281,2763.27,2763.26,140.451]
["binance-futures","ETHUSDT",1724457726283,0.103,2763.27,2763.26,140.451]
["binance-futures","ETHUSDT",1724457726334,0.103,2763.27,2763.26,141.13]
["binance-futures","ETHUSDT",1724457726433,0.192,2763.27,2763.26,141.146]
["binance-futures","ETHUSDT",1724457726551,0.123,2763.27,2763.26,141.146]
["binance-futures","ETHUSDT",1724457726653,0.123,2763.27,2763.26,141.164]
["binance-futures","ETHUSDT",1724457754148,58.694,2763.32,2763.31,19.023]
["binance-futures","ETHUSDT",1724457776288,11.294,2762.22,2762.21,92.808]
["binance-futures","ETHUSDT",1724457839312,25.43,2764.43,2764.42,50.533]
["binance-futures","ETHUSDT",1724457859850,68.366,2764.73,2764.72,126.285]
["binance-futures","ETHUSDT",1724457901656,43.641,2764.22,2764.21,151.399]
["binance-futures","ETHUSDT",1724457947630,120.58,2767.63,2767.62,29.989]
["binance-futures","ETHUSDT",1724457967623,52.691,2767.15,2767.14,81.533]
["binance-futures","ETHUSDT",1724458032904,69.718,2765.23,2765.22,4.168]
["binance-futures","ETHUSDT",1724458052034,84.353,2763.81,2763.8,12.856]
["binance-futures","ETHUSDT",1724458123359,90.87,2760.61,2760.6,42.273]
["binance-futures","ETHUSDT",1724458153119,3.014,2760.2,2760.19,111.988]
["binance-futures","ETHUSDT",1724458177621,49.47,2762.0,2761.99,29.836]
["binance-futures","ETHUSDT",1724458224790,10.163,2760.61,2760.6,102.264]
["binance-futures","ETHUSDT",1724458274506,97.365,2758.92,2758.91,2.627]
["binance-futures","ETHUSDT",1724458334814,57.51,2757.49,2757.48,82.053]
["binance-futures","ETHUSDT",1724458361267,147.257,2756.56,2756.55,61.68]
["binance-futures","ETHUSDT",1724458411467,39.991,2756.15,2756.14,92.114]
["binance-futures","ETHUSDT",1724458442307,71.087,2755.7,2755.69,36.399]
["binance-futures","ETHUSDT",1724458466904,58.423,2757.93,2757.92,53.109]
["binance-futures","ETHUSDT",1724458526505,87.69,2758.78,2758.77,5.787]
["binance-futures","ETHUSDT",1724458564458,64.939,2757.7,2757.69,48.957]
["binance-futures","ETHUSDT",1724458574110,58.618,2756.74,2756.73,38.699]
["binance-futures","ETHUSDT",1724458638208,168.718,2758.75,2758.74,15.374]
["binance-futures","ETHUSDT",1724458663867,128.03,2758.91,2758.9,6.022]
["binance-futures","ETHUSDT",1724458717574,105.07,2759.62,2759.61,34.467]
["binance-futures","ETHUSDT",1724458751409,70.082,2757.3,2757.29,46.47]
["binance-futures","ETHUSDT",1724458777150,24.127,2757.84,2757.83,88.199]
["binance-futures","ETHUSDT",1724458832887,5.518,2760.63,2760.62,134.865]
["binance-futures","ETHUSDT",1724458865944,23.285,2761.73,2761.72,72.188]
["binance-futures","ETHUSDT",1724458917023,58.576,2759.83,2759.82,67.436]
["binance-futures","ETHUSDT",1724458941528,55.763,2760.44,2760.43,61.819]
["binance-futures","ETHUSDT",1724458967520,1.871,2760.26,2760.25,97.927]
["binance-futures","ETHUSDT",1724459020011,96.095,2758.93,2758.92,19.785]
["binance-futures","ETHUSDT",1724459060249,2.146,2758.09,2758.08,172.679]
["binance-futures","ETHUSDT",1724459086754,43.429,2758.76,2758.75,87.68]
["binance-futures","ETHUSDT",1724459151601,70.365,2756.16,2756.15,38.245]
["binance-futures","ETHUSDT",1724459183323,58.322,2754.67,2754.66,58.376]
["binance-futures","ETHUSDT",1724459239123,159.147,2757.33,2757.32,44.691]
["binance-futures","ETHUSDT",1724459269830,88.006,2756.33,2756.32,48.873]
["binance-futures","ETHUSDT",1724459297123,47.248,2754.47,2754.46,92.031]
["binance-futures","ETHUSDT",1724459343520,99.894,2753.47,2753.46,49.363]
["binance-futures","ETHUSDT",1724459380736,147.079,2755.01,2755.0,19.085]
["binance-futures","ETHUSDT",1724459444357,106.691,2755.06,2755.05,35.715]
["binance-futures","ETHUSDT",1724459473339,93.146,2755.2,2755.19,44.112]
["binance-futures","ETHUSDT",1724459504138,1.71,2753.37,2753.36,95.442]
["binance-futures","ETHUSDT",1724459559554,12.244,2752.58,2752.57,167.097]
["binance-futures","ETHUSDT",1724459587210,70.862,2751.61,2751.6,90.846]
["binance-futures","ETHUSDT",1724459654680,42.184,2753.37,2753.36,64.292]
["binance-futures","ETHUSDT",1724459675362,42.556,2753.49,2753.48,83.942]
["binance-futures","ETHUSDT",1724459730287,46.173,2753.04,2753.03,81.138]
["binance-futures","ETHUSDT",1724459767630,1.312,2754.16,2754.15,184.42]
["binance-futures","ETHUSDT",1724459793253,94.544,2753.06,2753.05,67.994]
["binance-futures","ETHUSDT",1724459861105,4.129,2754.3,2754.29,108.32]
["binance-futures","ETHUSDT",1724459890153,60.668,2755.0,2754.99,4.209]
["binance-futures","ETHUSDT",1724459953445,71.688,2755.86,2755.85,70.411]
["binance-futures","ETHUSDT",1724459976138,43.585,2757.24,2757.23,78.509]
["binance-futures","ETHUSDT",1724460004468,121.404,2756.67,2756.66,29.992]
["binance-futures","ETHUSDT",1724460053418,63.863,2759.82,2759.81,63.401]
["binance-futures","ETHUSDT",1724460087976,11.341,2761.01,2761.0,134.778]
["binance-futures","ETHUSDT",1724460153362,144.643,2758.65,2758.64,80.193]
["binance-futures","ETHUSDT",1724460178646,70.605,2759.39,2759.38,68.498]
["binance-futures","ETHUSDT",1724460205292,64.738,2759.01,2759.0,73.758]
["binance-futures","ETHUSDT",1724460276575,117.15,2758.89,2758.88,20.57]
["binance-futures","ETHUSDT",1724460298710,151.462,2758.08,2758.07,45.63]
["binance-futures","ETHUSDT",1724460364217,91.564,2756.66,2756.65,54.66]
["binance-futures","ETHUSDT",1724460372390,234.731,2755.87,2755.86,0.326]
["binance-futures","ETHUSDT",1724460416055,172.979,2756.2,2756.19,2.152]
["binance-futures","ETHUSDT",1724460485540,43.726,2758.51,2758.5,79.958]
["binance-futures","ETHUSDT",1724460511005,118.394,2760.08,2760.07,31.419]
["binance-futures","ETHUSDT",1724460568154,24.88,2761.37,2761.36,99.571]
["binance-futures","ETHUSDT",1724460593896,109.165,2761.94,2761.93,9.573]
["binance-futures","ETHUSDT",1724460614571,79.706,2762.61,2762.6,32.977]
["binance-futures","ETHUSDT",1724460679537,128.346,2765.5,2765.49,9.474]
["binance-futures","ETHUSDT",1724460721232,92.243,2765.14,2765.13,91.79]
["binance-futures","ETHUSDT",1724460764451,68.635,2761.85,2761.84,57.046]
["binance-futures","ETHUSDT",1724460792544,79.832,2762.46,2762.45,28.08]
["binance-futures","ETHUSDT",1724460813622,148.007,2760.44,2760.43,0.277]
["binance-futures","ETHUSDT",1724460876651,9.008,2758.49,2758.48,88.962]
["binance-futures","ETHUSDT",1724460906222,67.297,2758.01,2758.0,139.549]
["binance-futures","ETHUSDT",1724460969353,163.709,2760.72,2760.71,43.569]
["binance-futures","ETHUSDT",1724460998839,46.623,2759.01,2759.0,62.418]
["binance-futures","ETHUSDT",1724461043779,835.495,2758.23,2758.22,7.697]
["binance-futures","ETHUSDT",1724461091723,202.136,2756.92,2756.91,0.666]
["binance-futures","ETHUSDT",1724461120319,9.717,2756.6,2756.59,119.368]
["binance-futures","ETHUSDT",1724461185298,181.784,2756.93,2756.92,23.179]
["binance-futures","ETHUSDT",1724461206855,384.188,2757.0,2756.99,108.624]
["binance-futures","ETHUSDT",1724461239270,0.544,2756.45,2756.44,95.422]
["binance-futures","ETHUSDT",1724461301107,93.082,2757.0,2756.99,125.94]
["binance-futures","ETHUSDT",1724461328426,0.729,2757.0,2756.99,115.432]
["binance-futures","ETHUSDT",1724461367548,23.409,2754.85,2754.84,119.658]
["binance-futures","ETHUSDT",1724461416061,56.165,2752.93,2752.92,82.528]
["binance-futures","ETHUSDT",1724461441797,67.501,2753.08,2753.07,67.877]
["binance-futures","ETHUSDT",1724461501757,6.537,2751.34,2751.33,165.387]
["binance-futures","ETHUSDT",1724461526066,0.403,2750.0,2749.99,95.475]
["binance-futures","ETHUSDT",1724461585610,66.54,2751.46,2751.45,53.848]
["binance-futures","ETHUSDT",1724461608007,0.195,2748.97,2748.96,32.537]
["binance-futures","ETHUSDT",1724461632674,48.966,2747.27,2747.26,22.096]
["binance-futures","ETHUSDT",1724461691405,7.0,2745.4,2745.39,46.902]
["binance-futures","ETHUSDT",1724461731415,63.622,2749.09,2749.08,33.895]
["binance-futures","ETHUSDT",1724461741923,3.0,2749.5,2749.49,84.417]
["binance-futures","ETHUSDT",1724461803914,66.89,2750.48,2750.47,39.706]
["binance-futures","ETHUSDT",1724461830371,66.545,2752.0,2751.99,24.873]
["binance-futures","ETHUSDT",1724461892447,36.907,2752.0,2751.99,117.597]
["binance-futures","ETHUSDT",1724461919292,34.454,2753.3,2753.29,129.731]
["binance-futures","ETHUSDT",1724461992522,24.252,2751.77,2751.76,59.427]
["binance-futures","ETHUSDT",1724462014704,56.371,2750.51,2750.5,40.672]
["binance-futures","ETHUSDT",1724462054922,68.915,2750.31,2750.3,23.058]
["binance-futures","ETHUSDT",1724462111404,90.12,2752.92,2752.91,34.848]
["binance-futures","ETHUSDT",1724462136342,61.836,2751.9,2751.89,48.169]
["binance-futures","ETHUSDT",1724462205534,2.421,2750.14,2750.13,142.913]
["binance-futures","ETHUSDT",1724462218871,117.26,2750.67,2750.66,3.197]
["binance-futures","ETHUSDT",1724462258684,117.064,2750.15,2750.14,21.357]
["binance-futures","ETHUSDT",1724462327184,121.844,2749.51,2749.5,10.482]
["binance-futures","ETHUSDT",1724462348940,51.093,2748.13,2748.12,1.61]
["binance-futures","ETHUSDT",1724462384151,87.292,2747.56,2747.55,1.381]
["binance-futures","ETHUSDT",1724462440750,32.59,2748.82,2748.81,56.225]
["binance-futures","ETHUSDT",1724462463335,0.777,2747.71,2747.7,74.679]
["binance-futures","ETHUSDT",1724462530022,117.563,2747.04,2747.03,0.076]
["binance-futures","ETHUSDT",1724462541105,60.582,2747.19,2747.18,0.671]
["binance-futures","ETHUSDT",1724462623874,18.609,2746.64,2746.63,37.99]
["binance-futures","ETHUSDT",1724462651164,20.533,2746.71,2746.7,39.016]
["binance-futures","ETHUSDT",1724462674074,34.911,2745.39,2745.38,36.492]
["binance-futures","ETHUSDT",1724462744607,39.994,2746.72,2746.71,66.411]
["binance-futures","ETHUSDT",1724462765542,64.995,2747.26,2747.25,39.842]
["binance-futures","ETHUSDT",1724462832395,125.891,2748.01,2748.0,33.833]
["binance-futures","ETHUSDT",1724462861642,131.365,2748.99,2748.98,6.978]
["binance-futures","ETHUSDT",1724462915502,43.52,2749.17,2749.16,77.765]
["binance-futures","ETHUSDT",1724462961664,42.653,2748.41,2748.4,56.524]
["binance-futures","ETHUSDT",1724462991222,97.379,2747.11,2747.1,1.995]
["binance-futures","ETHUSDT",1724463056699,65.546,2748.03,2748.02,10.062]
["binance-futures","ETHUSDT",1724463087854,41.423,2748.74,2748.73,23.052]
["binance-futures","ETHUSDT",1724463106636,97.821,2749.01,2749.0,15.323]
["binance-futures","ETHUSDT",1724463181719,59.388,2746.35,2746.34,1.474]
["binance-futures","ETHUSDT",1724463209104,19.514,2745.15,2745.14,33.171]
["binance-futures","ETHUSDT",1724463256966,127.82,2747.42,2747.41,0.786]
["binance-futures","ETHUSDT",1724463304011,28.452,2745.0,2744.99,47.472]
["binance-futures","ETHUSDT",1724463330789,144.123,2743.4,2743.39,21.204]
["binance-futures","ETHUSDT",1724463390786,83.269,2744.8,2744.79,35.727]
["binance-futures","ETHUSDT",1724463415023,1.374,2745.22,2745.21,119.614]
["binance-futures","ETHUSDT",1724463441406,31.193,2743.52,2743.51,96.287]
["binance-futures","ETHUSDT",1724463506278,19.99,2744.22,2744.21,41.508]
["binance-futures","ETHUSDT",1724463536153,64.151,2743.82,2743.81,27.474]
["binance-futures","ETHUSDT",1724463599108,118.012,2743.31,2743.3,18.979]
["binance-futures","ETHUSDT",1724463649946,32.899,2743.94,2743.93,38.236]
["binance-futures","ETHUSDT",1724463690137,79.31,2743.08,2743.07,52.295]
["binance-futures","ETHUSDT",1724463717177,55.654,2743.29,2743.28,51.653]
["binance-futures","ETHUSDT",1724463745946,94.047,2744.22,2744.21,11.716]
["binance-futures","ETHUSDT",1724463814227,288.831,2741.98,2741.97,45.453]
["binance-futures","ETHUSDT",1724463836150,5.509,2742.51,2742.5,102.021]
["binance-futures","ETHUSDT",1724463901030,100.745,2741.14,2741.13,5.489]
["binance-futures","ETHUSDT",1724463922502,37.91,2742.0,2741.99,82.145]
["binance-futures","ETHUSDT",1724463970187,248.615,2743.71,2743.7,12.722]
["binance-futures","ETHUSDT",1724464010779,144.075,2743.85,2743.84,58.486]
["binance-futures","ETHUSDT",1724464038236,78.004,2744.37,2744.36,1.554]
["binance-futures","ETHUSDT",1724464109366,1.994,2746.39,2746.38,60.017]
["binance-futures","ETHUSDT",1724464131408,46.334,2748.46,2748.45,68.862]
["binance-futures","ETHUSDT",1724464158841,48.767,2748.76,2748.75,82.419]
["binance-futures","ETHUSDT",1724464226854,63.768,2747.93,2747.92,60.846]
["binance-futures","ETHUSDT",1724464249409,4.436,2748.72,2748.71,135.756]
["binance-futures","ETHUSDT",1724464292452,60.9,2750.61,2750.6,8.409]
["binance-futures","ETHUSDT",1724464341462,34.257,2750.02,2750.01,62.495]
["binance-futures","ETHUSDT",1724464370784,50.264,2749.84,2749.83,101.681]
["binance-futures","ETHUSDT",1724464445690,2.213,2750.82,2750.81,144.362]
["binance-futures","ETHUSDT",1724464467466,4.128,2750.77,2750.76,92.243]
["binance-futures","ETHUSDT",1724464539713,9.768,2751.43,2751.42,72.682]
["binance-futures","ETHUSDT",1724464562587,58.437,2750.94,2750.93,4.974]
["binance-futures","ETHUSDT",1724464590382,33.522,2750.83,2750.82,67.274]
["binance-futures","ETHUSDT",1724464640188,4.615,2751.0,2750.99,155.314]
["binance-futures","ETHUSDT",1724464689757,44.563,2751.56,2751.55,34.147]
["binance-futures","ETHUSDT",1724464760269,34.169,2751.6,2751.59,24.828]
["binance-futures","ETHUSDT",1724464788904,68.67,2751.97,2751.96,51.324]
["binance-futures","ETHUSDT",1724464805892,11.285,2751.46,2751.45,32.926]
["binance-futures","ETHUSDT",1724464878065,118.901,2750.33,2750.32,18.06]
["binance-futures","ETHUSDT",1724464901738,128.776,2750.64,2750.63,25.783]
["binance-futures","ETHUSDT",1724464974211,18.259,2750.79,2750.78,35.229]
["binance-futures","ETHUSDT",1724465012102,8.426,2751.64,2751.63,76.392]
["binance-futures","ETHUSDT",1724465022018,2.254,2751.95,2751.94,77.758]
["binance-futures","ETHUSDT",1724465089991,40.795,2751.83,2751.82,69.661]
["binance-futures","ETHUSDT",1724465119758,66.485,2751.84,2751.83,14.017]
["binance-futures","ETHUSDT",1724465177229,8.935,2751.99,2751.98,158.662]
["binance-futures","ETHUSDT",1724465213759,23.338,2753.18,2753.17,53.6]
["binance-futures","ETHUSDT",1724465235742,20.465,2753.79,2753.78,60.185]
["binance-futures","ETHUSDT",1724465299626,142.25,2754.88,2754.87,27.817]
["binance-futures","ETHUSDT",1724465324130,84.201,2754.82,2754.81,23.353]
["binance-futures","ETHUSDT",1724465364392,15.091,2754.53,2754.52,97.025]
["binance-futures","ETHUSDT",1724465420869,78.495,2754.34,2754.33,10.029]
["binance-futures","ETHUSDT",1724465444955,159.488,2752.93,2752.92,0.636]
["binance-futures","ETHUSDT",1724465521684,0.589,2753.52,2753.51,78.061]
["binance-futures","ETHUSDT",1724465544842,73.585,2753.47,2753.46,6.689]
["binance-futures","ETHUSDT",1724465623149,37.66,2754.59,2754.58,65.191]
["binance-futures","ETHUSDT",1724465656010,89.932,2755.0,2754.99,55.335]
["binance-futures","ETHUSDT",1724465686580,94.615,2755.0,2754.99,65.199]
["binance-futures","ETHUSDT",1724465722009,13.992,2755.2,2755.19,74.088]
["binance-futures","ETHUSDT",1724465781253,12.005,2754.93,2754.92,68.298]
["binance-futures","ETHUSDT",1724465844700,39.82,2759.2,2759.19,54.394]
["binance-futures","ETHUSDT",1724465869213,117.568,2756.59,2756.58,12.299]
["binance-futures","ETHUSDT",1724465928047,67.552,2757.52,2757.51,65.025]
["binance-futures","ETHUSDT",1724465959151,8.178,2756.95,2756.94,84.747]
["binance-futures","ETHUSDT",1724465985461,78.487,2757.75,2757.74,32.592]
["binance-futures","ETHUSDT",1724466046904,0.486,2756.21,2756.2,153.531]
["binance-futures","ETHUSDT",1724466086048,16.214,2756.57,2756.56,57.272]
["binance-futures","ETHUSDT",1724466105207,118.963,2756.28,2756.27,2.004]
["binance-futures","ETHUSDT",1724466170663,79.902,2755.31,2755.3,3.432]
["binance-futures","ETHUSDT",1724466198551,24.25,2755.22,2755.21,63.809]
["binance-futures","ETHUSDT",1724466258504,113.188,2754.1,2754.09,10.073]
["binance-futures","ETHUSDT",1724466292175,35.435,2753.99,2753.98,39.911]
["binance-futures","ETHUSDT",1724466320161,187.645,2753.98,2753.97,33.916]
["binance-futures","ETHUSDT",1724466393411,260.406,2753.0,2752.99,19.365]
["binance-futures","ETHUSDT",1724466428559,59.202,2752.45,2752.44,60.606]
["binance-futures","ETHUSDT",1724466486961,106.031,2752.32,2752.31,60.58]
["binance-futures","ETHUSDT",1724466507803,9.801,2755.0,2754.99,200.038]
["binance-futures","ETHUSDT",1724466534705,59.716,2754.64,2754.63,63.658]
["binance-futures","ETHUSDT",1724466597070,8.501,2753.17,2753.16,103.57]
["binance-futures","ETHUSDT",1724466632546,5.153,2753.0,2752.99,92.304]
["binance-futures","ETHUSDT",1724466702356,5.877,2753.31,2753.3,80.647]
["binance-futures","ETHUSDT",1724466724636,136.974,2752.47,2752.46,17.348]
["binance-futures","ETHUSDT",1724466757379,11.228,2751.62,2751.61,53.046]
["binance-futures","ETHUSDT",1724466830220,50.415,2751.65,2751.64,21.447]
["binance-futures","ETHUSDT",1724466853576,42.739,2751.65,2751.64,37.448]
["binance-futures","ETHUSDT",1724466929540,52.485,2752.19,2752.18,32.899]
["binance-futures","ETHUSDT",1724466934706,64.878,2752.34,2752.33,19.626]
["binance-futures","ETHUSDT",1724466983610,48.757,2751.1,2751.09,42.298]
["binance-futures","ETHUSDT",1724467064103,4.173,2750.63,2750.62,82.21]
["binance-futures","ETHUSDT",1724467092062,94.203,2750.96,2750.95,10.462]
["binance-futures","ETHUSDT",1724467178928,53.258,2752.34,2752.33,6.818]
["binance-futures","ETHUSDT",1724467207948,23.538,2751.49,2751.48,54.172]
["binance-futures","ETHUSDT",1724467234663,22.983,2749.93,2749.92,72.787]
["binance-futures","ETHUSDT",1724467313478,85.416,2749.85,2749.84,41.195]
["binance-futures","ETHUSDT",1724467339651,52.711,2751.0,2750.99,30.33]
["binance-futures","ETHUSDT",1724467404368,93.725,2751.9,2751.89,22.181]
["binance-futures","ETHUSDT",1724467451310,30.26,2751.6,2751.59,93.892]
["binance-futures","ETHUSDT",1724467477410,41.784,2752.74,2752.73,107.749]
["binance-futures","ETHUSDT",1724467549104,37.833,2753.15,2753.14,43.434]
["binance-futures","ETHUSDT",1724467580596,43.142,2753.33,2753.32,2.538]
["binance-futures","ETHUSDT",1724467639824,14.359,2753.12,2753.11,114.547]
["binance-futures","ETHUSDT",1724467672819,33.361,2752.73,2752.72,68.327]
["binance-futures","ETHUSDT",1724467698745,60.213,2751.2,2751.19,36.564]
["binance-futures","ETHUSDT",1724467758015,375.008,2750.77,2750.76,91.075]
["binance-futures","ETHUSDT",1724467809821,24.023,2751.5,2751.08,4.262]
["binance-futures","ETHUSDT",1724467889179,1.987,2751.7,2751.69,67.038]
["binance-futures","ETHUSDT",1724467922288,126.088,2751.63,2751.62,53.801]
["binance-futures","ETHUSDT",1724467953092,137.974,2752.51,2752.5,4.977]
["binance-futures","ETHUSDT",1724468034975,108.069,2752.23,2752.22,37.747]
["binance-futures","ETHUSDT",1724468069058,9.524,2752.17,2752.16,87.626]
["binance-futures","ETHUSDT",1724468144448,58.974,2752.63,2752.62,2.132]
["binance-futures","ETHUSDT",1724468153061,66.239,2752.49,2752.48,28.574]
["binance-futures","ETHUSDT",1724468207567,34.681,2753.68,2753.67,74.362]
["binance-futures","ETHUSDT",1724468278521,14.645,2752.82,2752.81,105.481]
["binance-futures","ETHUSDT",1724468307438,106.431,2753.79,2753.78,12.709]
["binance-futures","ETHUSDT",1724468377021,63.691,2752.57,2752.56,89.462]
["binance-futures","ETHUSDT",1724468405333,0.38,2752.51,2752.5,168.984]
["binance-futures","ETHUSDT",1724468435659,91.341,2752.86,2752.85,51.489]
["binance-futures","ETHUSDT",1724468503343,38.671,2753.47,2753.46,92.864]
["binance-futures","ETHUSDT",1724468550474,154.94,2753.3,2753.29,8.528]
["binance-futures","ETHUSDT",1724468595616,61.37,2753.04,2753.03,21.24]
["binance-futures","ETHUSDT",1724468622053,16.378,2753.21,2753.2,95.548]
["binance-futures","ETHUSDT",1724468651281,55.37,2752.18,2752.17,51.486]
["binance-futures","ETHUSDT",1724468717003,41.333,2751.2,2751.19,46.856]
["binance-futures","ETHUSDT",1724468749968,89.84,2750.36,2750.35,36.908]
["binance-futures","ETHUSDT",1724468825238,2.485,2751.92,2751.91,82.747]
["binance-futures","ETHUSDT",1724468851391,60.169,2752.06,2752.05,78.178]
["binance-futures","ETHUSDT",1724468899953,0.292,2752.33,2752.32,92.557]
["binance-futures","ETHUSDT",1724468948162,55.0,2752.69,2752.68,34.218]
["binance-futures","ETHUSDT",1724468975223,202.928,2752.55,2752.54,30.271]
["binance-futures","ETHUSDT",1724469043148,15.072,2751.9,2751.89,77.995]
["binance-futures","ETHUSDT",1724469060646,32.013,2751.8,2751.79,62.407]
["binance-futures","ETHUSDT",1724469096820,115.233,2752.23,2752.22,24.181]
["binance-futures","ETHUSDT",1724469169926,25.788,2752.51,2752.5,116.855]
["binance-futures","ETHUSDT",1724469196913,104.593,2753.35,2753.34,60.896]
["binance-futures","ETHUSDT",1724469241156,101.217,2753.14,2753.13,15.857]
["binance-futures","ETHUSDT",1724469291678,15.602,2751.8,2751.79,114.143]
["binance-futures","ETHUSDT",1724469318823,5.19,2750.54,2750.53,103.184]
["binance-futures","ETHUSDT",1724469392370,6.536,2751.13,2751.12,66.437]
["binance-futures","ETHUSDT",1724469417758,16.052,2751.5,2751.49,49.034]
["binance-futures","ETHUSDT",1724469488003,3.474,2752.02,2752.01,57.764]
["binance-futures","ETHUSDT",1724469520605,84.568,2751.34,2751.33,3.937]
["binance-futures","ETHUSDT",1724469552155,17.861,2751.23,2751.22,112.075]
["binance-futures","ETHUSDT",1724469622334,93.963,2749.66,2749.65,116.662]
["binance-futures","ETHUSDT",1724469658634,68.85,2749.45,2749.44,149.603]
["binance-futures","ETHUSDT",1724469718213,18.877,2749.58,2749.57,77.199]
["binance-futures","ETHUSDT",1724469748601,3.53,2748.91,2748.9,118.8]
["binance-futures","ETHUSDT",1724469773603,165.601,2749.2,2749.19,3.696]
["binance-futures","ETHUSDT",1724469834413,179.685,2747.16,2747.15,22.537]
["binance-futures","ETHUSDT",1724469863865,1.299,2747.62,2747.61,68.508]
["binance-futures","ETHUSDT",1724469934192,56.349,2749.33,2749.32,10.969]
["binance-futures","ETHUSDT",1724469960102,85.689,2749.8,2749.79,3.544]
["binance-futures","ETHUSDT",1724470001587,52.522,2749.83,2749.82,19.881]
["binance-futures","ETHUSDT",1724470068220,17.447,2749.83,2749.82,176.898]
["binance-futures","ETHUSDT",1724470095206,122.954,2750.0,2749.99,70.731]
["binance-futures","ETHUSDT",1724470176107,3.402,2749.93,2749.92,93.027]
["binance-futures","ETHUSDT",1724470193324,0.893,2750.6,2750.59,188.508]
["binance-futures","ETHUSDT",1724470227273,88.102,2751.55,2751.54,62.067]
["binance-futures","ETHUSDT",1724470304363,6.382,2750.8,2750.79,105.32]
["binance-futures","ETHUSDT",1724470335693,129.384,2751.03,2751.02,5.81]
["binance-futures","ETHUSDT",1724470369117,84.737,2752.6,2752.59,28.606]
["binance-futures","ETHUSDT",1724470431726,136.697,2752.13,2752.12,1.076]
["binance-futures","ETHUSDT",1724470454965,7.341,2751.71,2751.7,36.265]
["binance-futures","ETHUSDT",1724470538334,148.931,2750.23,2750.22,120.073]
["binance-futures","ETHUSDT",1724470593046,12.996,2750.1,2750.09,162.673]
["binance-futures","ETHUSDT",1724470632334,50.922,2749.6,2749.59,115.938]
["binance-futures","ETHUSDT",1724470664604,68.936,2749.23,2749.22,41.846]
["binance-futures","ETHUSDT",1724470695806,26.634,2749.01,2749.0,63.781]
["binance-futures","ETHUSDT",1724470779941,132.152,2748.4,2748.39,47.406]
["binance-futures","ETHUSDT",1724470801704,148.901,2748.44,2748.43,45.076]
["binance-futures","ETHUSDT",1724470872713,97.564,2747.58,2747.57,81.509]
["binance-futures","ETHUSDT",1724470899833,132.965,2748.15,2748.14,33.217]
["binance-futures","ETHUSDT",1724470956067,57.13,2748.62,2748.61,57.782]
["binance-futures","ETHUSDT",1724470999343,39.017,2746.37,2746.36,111.252]
["binance-futures","ETHUSDT",1724471027717,44.568,2748.34,2748.33,65.414]
["binance-futures","ETHUSDT",1724471102765,70.414,2748.01,2748.0,27.409]
["binance-futures","ETHUSDT",1724471135310,44.56,2746.52,2746.51,97.561]
["binance-futures","ETHUSDT",1724471161088,4.793,2747.56,2747.55,128.404]
["binance-futures","ETHUSDT",1724471225724,10.546,2746.71,2746.7,200.074]
["binance-futures","ETHUSDT",1724471254305,10.007,2746.97,2746.96,212.474]
["binance-futures","ETHUSDT",1724471303847,72.37,2744.54,2744.53,33.513]
["binance-futures","ETHUSDT",1724471345239,57.114,2745.88,2745.87,5.647]
["binance-futures","ETHUSDT",1724471371380,10.141,2746.0,2745.99,79.823]
["binance-futures","ETHUSDT",1724471435123,33.864,2744.61,2744.6,56.55]
["binance-futures","ETHUSDT",1724471462569,11.871,2743.96,2743.95,75.108]
["binance-futures","ETHUSDT",1724471493015,42.419,2745.99,2745.98,53.988]
["binance-futures","ETHUSDT",1724471558475,32.68,2744.86,2744.85,57.545]
["binance-futures","ETHUSDT",1724471587101,18.35,2745.61,2745.6,80.118]
["binance-futures","ETHUSDT",1724471661121,46.826,2746.91,2746.9,31.069]
["binance-futures","ETHUSDT",1724471706603,47.318,2746.34,2746.33,29.286]
["binance-futures","ETHUSDT",1724471755858,19.899,2745.04,2745.03,55.093]
["binance-futures","ETHUSDT",1724471780227,3.084,2744.34,2744.33,134.749]
["binance-futures","ETHUSDT",1724471810191,64.998,2743.51,2743.5,39.598]
["binance-futures","ETHUSDT",1724471886191,74.594,2744.16,2744.15,32.324]
["binance-futures","ETHUSDT",1724471907550,0.242,2744.61,2744.6,77.837]
["binance-futures","ETHUSDT",1724471984715,47.063,2745.58,2745.57,34.734]
["binance-futures","ETHUSDT",1724472009506,35.483,2744.57,2744.56,60.473]
["binance-futures","ETHUSDT",1724472059148,29.743,2745.59,2745.58,81.837]
["binance-futures","ETHUSDT",1724472105398,1.677,2746.79,2746.78,38.053]
["binance-futures","ETHUSDT",1724472128181,10.139,2746.58,2746.57,84.154]
["binance-futures","ETHUSDT",1724472205070,213.5,2745.57,2745.56,19.652]
["binance-futures","ETHUSDT",1724472236958,47.335,2745.9,2745.89,51.752]
["binance-futures","ETHUSDT",1724472265889,139.766,2746.1,2746.09,146.911]
["binance-futures","ETHUSDT",1724472342990,16.937,2746.66,2746.65,182.706]
["binance-futures","ETHUSDT",1724472367057,20.636,2746.42,2746.41,79.469]
["binance-futures","ETHUSDT",1724472418463,116.055,2746.43,2746.42,50.154]
["binance-futures","ETHUSDT",1724472475076,63.445,2747.42,2747.41,21.337]
["binance-futures","ETHUSDT",1724472499803,46.858,2746.91,2746.9,125.278]
["binance-futures","ETHUSDT",1724472572884,117.231,2747.56,2747.55,155.459]
["binance-futures","ETHUSDT",1724472593669,152.07,2747.78,2747.77,11.23]
["binance-futures","ETHUSDT",1724472664994,1.633,2747.77,2747.76,168.922]
["binance-futures","ETHUSDT",1724472693142,23.987,2747.91,2747.9,150.322]
["binance-futures","ETHUSDT",1724472718242,148.03,2748.44,2748.43,26.049]
["binance-futures","ETHUSDT",1724472766216,31.538,2747.55,2747.54,90.186]
["binance-futures","ETHUSDT",1724472826107,55.094,2749.11,2749.1,188.441]
["binance-futures","ETHUSDT",1724472899737,38.307,2748.85,2748.84,111.609]
["binance-futures","ETHUSDT",1724472928585,98.539,2748.96,2748.95,33.457]
["binance-futures","ETHUSDT",1724472990205,239.802,2746.88,2746.87,0.821]
["binance-futures","ETHUSDT",1724473025768,59.063,2746.77,2746.76,69.444]
["binance-futures","ETHUSDT",1724473057542,97.96,2746.87,2746.86,145.109]
["binance-futures","ETHUSDT",1724473133365,85.091,2746.87,2746.86,259.625]
["binance-futures","ETHUSDT",1724473181236,16.928,2746.61,2746.6,73.782]
["binance-futures","ETHUSDT",1724473198444,21.521,2745.45,2745.44,67.623]
["binance-futures","ETHUSDT",1724473270361,17.651,2745.34,2745.33,57.831]
["binance-futures","ETHUSDT",1724473298981,102.3,2745.42,2745.41,4.586]
["binance-futures","ETHUSDT",1724473361284,14.56,2745.14,2745.13,150.145]
["binance-futures","ETHUSDT",1724473405298,47.309,2744.54,2744.53,57.324]
["binance-futures","ETHUSDT",1724473440217,122.152,2744.34,2744.33,11.192]
["binance-futures","ETHUSDT",1724473516749,80.57,2743.6,2743.59,46.939]
["binance-futures","ETHUSDT",1724473546091,69.806,2743.14,2743.13,31.783]
["binance-futures","ETHUSDT",1724473584102,19.548,2745.0,2744.99,167.583]
["binance-futures","ETHUSDT",1724473642732,10.805,2747.0,2746.99,50.689]
["binance-futures","ETHUSDT",1724473675707,146.145,2747.34,2747.33,5.089]
["binance-futures","ETHUSDT",1724473754523,47.066,2746.45,2746.44,13.999]
["binance-futures","ETHUSDT",1724473780498,29.744,2745.9,2745.89,63.399]
["binance-futures","ETHUSDT",1724473866816,14.835,2746.52,2746.51,57.599]
["binance-futures","ETHUSDT",1724473892408,35.489,2746.06,2746.05,11.62]
["binance-futures","ETHUSDT",1724473922195,162.651,2744.98,2744.97,0.277]
["binance-futures","ETHUSDT",1724474009688,96.702,2744.78,2744.77,10.258]
["binance-futures","ETHUSDT",1724474026282,35.218,2744.51,2744.5,45.145]
["binance-futures","ETHUSDT",1724474102755,37.87,2746.1,2746.09,53.07]
["binance-futures","ETHUSDT",1724474124515,69.368,2746.51,2746.5,19.009]
["binance-futures","ETHUSDT",1724474188266,17.89,2746.76,2746.75,69.119]
["binance-futures","ETHUSDT",1724474225933,18.064,2747.01,2747.0,75.46]
["binance-futures","ETHUSDT",1724474257495,2.406,2747.17,2747.16,150.622]
["binance-futures","ETHUSDT",1724474338734,43.148,2747.27,2747.26,143.767]
["binance-futures","ETHUSDT",1724474371187,61.143,2747.11,2747.1,31.191]
["binance-futures","ETHUSDT",1724474390918,121.655,2747.27,2747.26,11.876]
["binance-futures","ETHUSDT",1724474470451,43.902,2747.2,2747.19,38.194]
["binance-futures","ETHUSDT",1724474496371,183.224,2746.66,2746.65,5.168]
["binance-futures","ETHUSDT",1724474565267,8.707,2746.65,2746.64,87.607]
["binance-futures","ETHUSDT",1724474606096,1.541,2747.11,2747.1,116.158]
["binance-futures","ETHUSDT",1724474638067,75.338,2747.62,2747.61,31.476]
["binance-futures","ETHUSDT",1724474720369,39.855,2746.7,2746.69,55.452]
["binance-futures","ETHUSDT",1724474755502,2.83,2746.11,2746.1,103.73]
["binance-futures","ETHUSDT",1724474825636,81.734,2747.86,2747.85,67.921]
["binance-futures","ETHUSDT",1724474855824,20.065,2746.62,2746.61,82.408]
["binance-futures","ETHUSDT",1724474884558,35.488,2746.86,2746.85,85.48]
["binance-futures","ETHUSDT",1724474942764,78.674,2745.08,2745.07,2.966]
["binance-futures","ETHUSDT",1724474987833,50.494,2744.54,2744.53,128.021]
["binance-futures","ETHUSDT",1724475065165,28.239,2745.1,2745.09,76.115]
["binance-futures","ETHUSDT",1724475094224,28.292,2744.48,2744.47,81.245]
["binance-futures","ETHUSDT",1724475118220,48.463,2744.22,2744.21,72.223]
["binance-futures","ETHUSDT",1724475187633,55.143,2745.09,2745.08,138.453]
["binance-futures","ETHUSDT",1724475211506,94.566,2746.0,2745.99,208.728]
["binance-futures","ETHUSDT",1724475292351,2.739,2745.39,2745.38,102.037]
["binance-futures","ETHUSDT",1724475301811,79.098,2745.57,2745.56,20.909]
["binance-futures","ETHUSDT",1724475349831,78.058,2745.1,2745.09,13.964]
["binance-futures","ETHUSDT",1724475422881,55.977,2745.96,2745.95,92.467]
["binance-futures","ETHUSDT",1724475448620,0.907,2745.79,2745.78,130.005]
["binance-futures","ETHUSDT",1724475514039,115.819,2745.25,2745.24,13.558]
["binance-futures","ETHUSDT",1724475547866,17.212,2745.1,2745.09,158.96]
["binance-futures","ETHUSDT",1724475573059,95.984,2745.1,2745.09,27.475]
["binance-futures","ETHUSDT",1724475642844,1.051,2739.41,2739.4,47.025]
["binance-futures","ETHUSDT",1724475687190,83.348,2742.4,2742.39,9.091]
["binance-futures","ETHUSDT",1724475731032,4.414,2742.14,2742.13,131.828]
["binance-futures","ETHUSDT",1724475754902,3.579,2743.65,2743.64,113.214]
["binance-futures","ETHUSDT",1724475781747,101.237,2743.26,2743.25,16.702]
["binance-futures","ETHUSDT",1724475845421,72.728,2743.84,2743.83,46.452]
["binance-futures","ETHUSDT",1724475876864,58.18,2743.71,2743.7,21.244]
["binance-futures","ETHUSDT",1724475941416,9.283,2744.29,2744.28,187.991]
["binance-futures","ETHUSDT",1724475967104,1.354,2744.94,2744.93,80.503]
["binance-futures","ETHUSDT",1724475997105,106.491,2744.97,2744.96,42.387]
["binance-futures","ETHUSDT",1724476049854,58.293,2743.92,2743.91,64.979]
["binance-futures","ETHUSDT",1724476099866,46.786,2744.59,2744.58,94.109]
["binance-futures","ETHUSDT",1724476165923,55.12,2746.15,2746.14,15.44]
["binance-futures","ETHUSDT",1724476192538,0.579,2746.01,2746.0,163.723]
["binance-futures","ETHUSDT",1724476220385,15.154,2746.19,2746.18,86.788]
["binance-futures","ETHUSDT",1724476288753,95.395,2748.12,2748.11,77.589]
["binance-futures","ETHUSDT",1724476315715,63.093,2747.15,2747.14,1.001]
["binance-futures","ETHUSDT",1724476391408,106.02,2746.01,2746.0,119.827]
["binance-futures","ETHUSDT",1724476443850,102.666,2745.81,2745.8,0.552]
["binance-futures","ETHUSDT",1724476453168,24.821,2745.81,2745.8,77.412]
["binance-futures","ETHUSDT",1724476527577,5.562,2746.97,2746.96,123.873]
["binance-futures","ETHUSDT",1724476558105,62.67,2748.2,2748.19,79.954]
["binance-futures","ETHUSDT",1724476625090,116.663,2748.31,2748.3,36.734]
["binance-futures","ETHUSDT",1724476649619,0.956,2749.11,2749.1,70.996]
["binance-futures","ETHUSDT",1724476675412,83.24,2749.3,2749.29,15.024]
["binance-futures","ETHUSDT",1724476745455,18.954,2749.5,2749.49,73.53]
["binance-futures","ETHUSDT",1724476789188,106.337,2750.93,2750.92,3.697]
["binance-futures","ETHUSDT",1724476842260,51.635,2748.92,2748.91,44.921]
["binance-futures","ETHUSDT",1724476867882,4.376,2748.87,2748.86,76.499]
["binance-futures","ETHUSDT",1724476897513,38.337,2750.6,2750.59,83.783]
["binance-futures","ETHUSDT",1724476958839,209.685,2750.95,2750.94,1.176]
["binance-futures","ETHUSDT",1724476986327,42.243,2751.75,2751.74,48.324]
["binance-futures","ETHUSDT",1724477054508,47.078,2750.81,2750.8,46.833]
["binance-futures","ETHUSDT",1724477078477,20.051,2750.72,2750.71,104.737]
["binance-futures","ETHUSDT",1724477119737,36.009,2750.01,2750.0,47.913]
["binance-futures","ETHUSDT",1724477174892,61.861,2751.38,2751.37,50.235]
["binance-futures","ETHUSDT",1724477198833,43.61,2751.4,2751.39,153.594]
["binance-futures","ETHUSDT",1724477275025,78.265,2751.2,2751.19,2.052]
["binance-futures","ETHUSDT",1724477294089,73.769,2751.97,2751.96,56.456]
["binance-futures","ETHUSDT",1724477331614,25.476,2750.84,2750.83,88.659]
["binance-futures","ETHUSDT",1724477406148,3.083,2749.88,2749.87,161.733]
["binance-futures","ETHUSDT",1724477429922,44.035,2750.24,2750.23,12.024]
["binance-futures","ETHUSDT",1724477470913,38.999,2749.39,2749.38,56.535]
["binance-futures","ETHUSDT",1724477534495,163.298,2749.18,2749.17,73.161]
["binance-futures","ETHUSDT",1724477560133,115.587,2748.84,2748.83,0.375]
["binance-futures","ETHUSDT",1724477633416,83.274,2748.6,2748.59,17.964]
["binance-futures","ETHUSDT",1724477688579,8.547,2748.06,2748.05,61.163]
["binance-futures","ETHUSDT",1724477727743,41.988,2748.73,2748.72,78.78]
["binance-futures","ETHUSDT",1724477755525,274.071,2748.61,2748.6,189.255]
["binance-futures","ETHUSDT",1724477818362,102.268,2747.61,2747.6,35.63]
["binance-futures","ETHUSDT",1724477844707,70.523,2748.17,2748.16,137.283]
["binance-futures","ETHUSDT",1724477888403,113.511,2748.49,2748.48,31.42]
["binance-futures","ETHUSDT",1724477940647,125.012,2746.62,2746.61,0.921]
["binance-futures","ETHUSDT",1724477966977,49.339,2745.79,2745.78,86.685]
["binance-futures","ETHUSDT",1724478042856,7.565,2746.88,2746.87,202.41]
["binance-futures","ETHUSDT",1724478063834,19.466,2746.33,2746.32,67.78]
["binance-futures","ETHUSDT",1724478107807,66.804,2745.73,2745.72,52.01]
["binance-futures","ETHUSDT",1724478175379,8.796,2747.21,2747.2,221.436]
["binance-futures","ETHUSDT",1724478204244,15.216,2747.98,2747.97,140.374]
["binance-futures","ETHUSDT",1724478242699,78.457,2747.41,2747.4,22.852]
["binance-futures","ETHUSDT",1724478296303,26.286,2748.48,2748.47,138.877]
["binance-futures","ETHUSDT",1724478323030,68.0,2748.48,2748.47,17.928]
["binance-futures","ETHUSDT",1724478399072,27.582,2748.9,2748.89,132.179]
["binance-futures","ETHUSDT",1724478414754,92.218,2749.38,2749.37,24.456]
["binance-futures","ETHUSDT",1724478462447,6.421,2749.15,2749.14,127.867]
["binance-futures","ETHUSDT",1724478541582,1.744,2749.65,2749.64,163.918]
["binance-futures","ETHUSDT",1724478572405,2.392,2749.8,2749.79,71.354]
["binance-futures","ETHUSDT",1724478656181,5.118,2750.49,2750.48,200.555]
["binance-futures","ETHUSDT",1724478676451,2.489,2750.34,2750.33,90.388]
["binance-futures","ETHUSDT",1724478706848,12.261,2750.48,2750.47,79.519]
["binance-futures","ETHUSDT",1724478777540,79.014,2751.24,2751.23,55.863]
["binance-futures","ETHUSDT",1724478832345,19.35,2751.55,2751.54,143.028]
["binance-futures","ETHUSDT",1724478875376,27.331,2751.52,2751.51,68.192]
["binance-futures","ETHUSDT",1724478899069,48.851,2752.16,2752.15,95.0]
["binance-futures","ETHUSDT",1724478926236,37.834,2752.12,2752.11,80.293]
["binance-futures","ETHUSDT",1724479000172,2.852,2753.02,2753.01,112.828]
["binance-futures","ETHUSDT",1724479023997,19.882,2753.03,2753.02,139.312]
["binance-futures","ETHUSDT",1724479102190,72.852,2753.13,2753.12,17.606]
["binance-futures","ETHUSDT",1724479127861,99.879,2754.01,2754.0,31.062]
["binance-futures","ETHUSDT",1724479180814,16.785,2754.22,2754.21,137.216]
["binance-futures","ETHUSDT",1724479218591,1.946,2752.23,2752.22,97.622]
["binance-futures","ETHUSDT",1724479244979,21.92,2753.3,2753.29,76.157]
["binance-futures","ETHUSDT",1724479311704,1.637,2753.51,2753.5,215.975]
["binance-futures","ETHUSDT",1724479336587,113.631,2753.46,2753.45,21.998]
["binance-futures","ETHUSDT",1724479361505,25.269,2753.63,2753.62,106.744]
["binance-futures","ETHUSDT",1724479428232,185.749,2754.5,2754.49,8.44]
["binance-futures","ETHUSDT",1724479451218,16.176,2755.01,2755.0,75.515]
["binance-futures","ETHUSDT",1724479498388,37.615,2754.69,2754.68,49.024]
["binance-futures","ETHUSDT",1724479540768,29.024,2756.8,2756.79,56.909]
["binance-futures","ETHUSDT",1724479562944,80.269,2757.37,2757.36,20.222]
["binance-futures","ETHUSDT",1724479628231,43.267,2754.68,2754.67,150.536]
["binance-futures","ETHUSDT",1724479649003,53.423,2755.02,2755.01,73.515]
["binance-futures","ETHUSDT",1724479726333,88.651,2754.94,2754.93,48.074]
["binance-futures","ETHUSDT",1724479753037,21.126,2753.56,2753.55,141.404]
["binance-futures","ETHUSDT",1724479817651,59.381,2753.99,2753.98,17.218]
["binance-futures","ETHUSDT",1724479845506,144.823,2753.07,2753.06,0.18]
["binance-futures","ETHUSDT",1724479894255,100.571,2754.11,2754.1,8.914]
["binance-futures","ETHUSDT",1724479944671,74.592,2753.91,2753.9,9.353]
["binance-futures","ETHUSDT",1724479977053,131.026,2753.89,2753.88,40.65]
["binance-futures","ETHUSDT",1724480049807,62.174,2754.2,2754.19,68.7]
["binance-futures","ETHUSDT",1724480078351,82.738,2753.98,2753.97,63.431]
["binance-futures","ETHUSDT",1724480104356,3.525,2753.72,2753.71,79.633]
["binance-futures","ETHUSDT",1724480182105,118.842,2753.42,2753.41,25.543]
["binance-futures","ETHUSDT",1724480211253,14.87,2752.45,2752.44,54.702]
["binance-futures","ETHUSDT",1724480253606,50.568,2753.79,2753.78,110.989]
["binance-futures","ETHUSDT",1724480307847,5.807,2752.71,2752.7,111.892]
["binance-futures","ETHUSDT",1724480333909,11.427,2752.51,2752.5,105.443]
["binance-futures","ETHUSDT",1724480413617,101.409,2752.19,2752.18,18.668]
["binance-futures","ETHUSDT",1724480441960,121.321,2751.81,2751.8,40.453]
["binance-futures","ETHUSDT",1724480513370,53.596,2753.23,2753.22,32.178]
["binance-futures","ETHUSDT",1724480541659,49.687,2753.83,2753.82,60.467]
["binance-futures","ETHUSDT",1724480569328,1.314,2755.05,2755.04,69.683]
["binance-futures","ETHUSDT",1724480610375,25.889,2756.04,2756.03,69.168]
["binance-futures","ETHUSDT",1724480664638,46.111,2756.24,2756.23,81.94]
["binance-futures","ETHUSDT",1724480733704,12.906,2757.11,2757.1,73.915]
["binance-futures","ETHUSDT",1724480762906,30.657,2756.68,2756.67,45.376]
["binance-futures","ETHUSDT",1724480785404,94.361,2755.86,2755.85,2.756]
["binance-futures","ETHUSDT",1724480869671,32.841,2755.99,2755.98,90.797]
["binance-futures","ETHUSDT",1724480899766,6.338,2756.21,2756.2,68.018]
["binance-futures","ETHUSDT",1724480929947,36.061,2755.58,2755.57,86.813]
["binance-futures","ETHUSDT",1724481018004,9.492,2755.92,2755.91,46.918]
["binance-futures","ETHUSDT",1724481030769,24.155,2755.92,2755.91,57.123]
["binance-futures","ETHUSDT",1724481107953,100.758,2756.15,2756.14,49.942]
["binance-futures","ETHUSDT",1724481139124,38.526,2755.26,2755.25,39.791]
["binance-futures","ETHUSDT",1724481202010,88.172,2757.3,2757.29,10.005]
["binance-futures","ETHUSDT",1724481234247,64.392,2756.98,2756.97,33.913]
["binance-futures","ETHUSDT",1724481261165,71.108,2757.41,2757.4,11.979]
["binance-futures","ETHUSDT",1724481333721,17.618,2756.81,2756.8,64.348]
["binance-futures","ETHUSDT",1724481372296,167.396,2756.48,2756.47,12.692]
["binance-futures","ETHUSDT",1724481390925,48.681,2757.3,2757.29,29.258]
["binance-futures","ETHUSDT",1724481465159,68.222,2757.56,2757.55,2.893]
["binance-futures","ETHUSDT",1724481494889,11.909,2757.46,2757.45,109.762]
["binance-futures","ETHUSDT",1724481555493,79.036,2758.17,2758.16,59.845]
["binance-futures","ETHUSDT",1724481587438,77.664,2759.61,2759.6,123.317]
["binance-futures","ETHUSDT",1724481612634,176.858,2759.01,2759.0,39.492]
["binance-futures","ETHUSDT",1724481673621,107.921,2759.5,2759.49,9.601]
["binance-futures","ETHUSDT",1724481706029,132.994,2761.55,2761.54,81.302]
["binance-futures","ETHUSDT",1724481762266,89.497,2761.4,2761.39,0.428]
["binance-futures","ETHUSDT",1724481781700,1.409,2761.8,2761.79,31.596]
["binance-futures","ETHUSDT",1724481843621,40.554,2760.87,2760.86,102.354]
["binance-futures","ETHUSDT",1724481870425,91.312,2760.56,2760.55,34.952]
["binance-futures","ETHUSDT",1724481927690,74.563,2760.21,2760.2,2.049]
["binance-futures","ETHUSDT",1724481961681,19.582,2758.58,2758.57,99.463]
["binance-futures","ETHUSDT",1724481985089,57.315,2758.51,2758.5,22.248]
["binance-futures","ETHUSDT",1724482057104,48.396,2758.1,2758.09,50.777]
["binance-futures","ETHUSDT",1724482094062,105.071,2758.19,2758.18,24.42]
["binance-futures","ETHUSDT",1724482106349,55.509,2757.64,2757.63,13.396]
["binance-futures","ETHUSDT",1724482178047,17.076,2755.3,2755.29,238.796]
["binance-futures","ETHUSDT",1724482204183,104.04,2755.44,2755.43,2.958]
["binance-futures","ETHUSDT",1724482258433,84.371,2755.61,2755.6,104.921]
["binance-futures","ETHUSDT",1724482297254,13.733,2754.17,2754.16,153.484]
["binance-futures","ETHUSDT",1724482321772,129.272,2754.16,2754.15,25.059]
["binance-futures","ETHUSDT",1724482396605,45.144,2755.01,2755.0,62.715]
["binance-futures","ETHUSDT",1724482434657,47.208,2755.01,2755.0,66.772]
["binance-futures","ETHUSDT",1724482492365,118.376,2756.56,2756.55,2.299]
["binance-futures","ETHUSDT",1724482521210,90.027,2756.68,2756.67,77.852]
["binance-futures","ETHUSDT",1724482547021,33.647,2756.13,2756.12,42.298]
["binance-futures","ETHUSDT",1724482606747,57.939,2755.29,2755.28,23.243]
["binance-futures","ETHUSDT",1724482649705,68.529,2755.67,2755.66,19.167]
["binance-futures","ETHUSDT",1724482720938,53.673,2754.94,2754.93,11.632]
["binance-futures","ETHUSDT",1724482747422,6.455,2754.25,2754.24,52.417]
["binance-futures","ETHUSDT",1724482778494,31.055,2754.12,2754.11,88.986]
["binance-futures","ETHUSDT",1724482840426,38.664,2754.04,2754.03,64.854]
["binance-futures","ETHUSDT",1724482870293,32.467,2755.28,2755.27,158.761]
["binance-futures","ETHUSDT",1724482937363,3.241,2756.01,2756.0,101.904]
["binance-futures","ETHUSDT",1724482949150,124.798,2756.1,2756.09,95.626]
["binance-futures","ETHUSDT",1724482990975,59.596,2755.51,2755.5,51.123]
["binance-futures","ETHUSDT",1724483054264,67.01,2756.17,2756.16,46.212]
["binance-futures","ETHUSDT",1724483081270,3.092,2756.99,2756.98,50.25]
["binance-futures","ETHUSDT",1724483143648,116.528,2757.3,2757.29,33.209]
["binance-futures","ETHUSDT",1724483168205,91.084,2757.3,2757.29,66.486]
["binance-futures","ETHUSDT",1724483194449,75.943,2757.16,2757.15,61.393]
["binance-futures","ETHUSDT",1724483258972,20.543,2757.7,2757.69,88.305]
["binance-futures","ETHUSDT",1724483309739,8.599,2758.1,2758.09,69.972]
["binance-futures","ETHUSDT",1724483314039,54.074,2758.2,2758.19,40.534]
["binance-futures","ETHUSDT",1724483382379,64.741,2757.97,2757.96,44.444]
["binance-futures","ETHUSDT",1724483406683,83.677,2757.41,2757.4,0.707]
["binance-futures","ETHUSDT",1724483477357,24.54,2756.06,2756.05,47.814]
["binance-futures","ETHUSDT",1724483513155,141.772,2755.92,2755.91,22.273]
["binance-futures","ETHUSDT",1724483541341,2.65,2757.47,2757.46,73.343]
["binance-futures","ETHUSDT",1724483616342,12.887,2757.96,2757.95,84.954]
["binance-futures","ETHUSDT",1724483667227,28.47,2758.42,2758.41,68.483]
["binance-futures","ETHUSDT",1724483725841,17.585,2758.45,2758.44,69.024]
["binance-futures","ETHUSDT",1724483751055,10.803,2757.25,2757.24,114.647]
["binance-futures","ETHUSDT",1724483782717,55.718,2757.24,2757.23,79.535]
["binance-futures","ETHUSDT",1724483856975,18.275,2755.93,2755.92,101.276]
["binance-futures","ETHUSDT",1724483888746,43.08,2755.06,2755.05,68.205]
["binance-futures","ETHUSDT",1724483959657,18.47,2757.42,2757.41,164.849]
["binance-futures","ETHUSDT",1724483983616,58.731,2757.85,2757.84,10.707]
["binance-futures","ETHUSDT",1724484061542,149.556,2759.21,2759.2,137.539]
["binance-futures","ETHUSDT",1724484063093,11.142,2758.96,2758.95,60.159]
["binance-futures","ETHUSDT",1724484113169,21.175,2760.38,2760.37,150.62]
["binance-futures","ETHUSDT",1724484182834,149.951,2759.57,2759.56,5.611]
["binance-futures","ETHUSDT",1724484205119,79.455,2758.78,2758.77,47.61]
["binance-futures","ETHUSDT",1724484278094,56.315,2759.35,2759.34,85.051]
["binance-futures","ETHUSDT",1724484312631,61.357,2758.25,2758.24,29.476]
["binance-futures","ETHUSDT",1724484336941,29.911,2759.0,2758.99,41.51]
["binance-futures","ETHUSDT",1724484417472,20.614,2758.44,2758.43,48.538]
["binance-futures","ETHUSDT",1724484462229,38.94,2758.23,2758.22,59.892]
["binance-futures","ETHUSDT",1724484521522,78.489,2759.8,2759.79,5.647]
["binance-futures","ETHUSDT",1724484551694,13.005,2759.86,2759.85,111.941]
["binance-futures","ETHUSDT",1724484579212,126.283,2759.81,2759.8,29.974]
["binance-futures","ETHUSDT",1724484651858,76.778,2760.9,2760.89,24.633]
["binance-futures","ETHUSDT",1724484686395,12.374,2760.75,2760.74,56.266]
["binance-futures","ETHUSDT",1724484758657,37.06,2759.69,2759.68,2.067]
["binance-futures","ETHUSDT",1724484786379,131.864,2758.64,2758.63,3.583]
["binance-futures","ETHUSDT",1724484823754,90.818,2758.12,2758.11,27.32]
["binance-futures","ETHUSDT",1724484881269,41.878,2757.85,2757.84,29.505]
["binance-futures","ETHUSDT",1724484909149,63.418,2757.23,2757.22,27.286]
["binance-futures","ETHUSDT",1724484974008,91.74,2756.64,2756.63,9.038]
["binance-futures","ETHUSDT",1724484994657,96.474,2756.26,2756.25,20.636]
["binance-futures","ETHUSDT",1724485026630,73.567,2756.11,2756.1,9.899]
["binance-futures","ETHUSDT",1724485098682,53.306,2755.55,2755.54,3.671]
["binance-futures","ETHUSDT",1724485130348,2.396,2756.64,2756.63,83.243]
["binance-futures","ETHUSDT",1724485168992,2.844,2756.54,2756.53,65.196]
["binance-futures","ETHUSDT",1724485228859,48.771,2757.27,2757.26,17.36]
["binance-futures","ETHUSDT",1724485256781,24.917,2757.69,2757.68,44.904]
["binance-futures","ETHUSDT",1724485324491,54.751,2758.0,2757.99,85.168]
["binance-futures","ETHUSDT",1724485342818,35.972,2758.0,2757.99,79.919]
["binance-futures","ETHUSDT",1724485424642,37.462,2758.56,2758.55,54.065]
["binance-futures","ETHUSDT",1724485452015,191.495,2758.72,2758.71,49.858]
["binance-futures","ETHUSDT",1724485482027,113.141,2758.72,2758.71,4.092]
["binance-futures","ETHUSDT",1724485563170,9.925,2757.24,2757.23,49.44]
["binance-futures","ETHUSDT",1724485579377,47.759,2757.24,2757.23,34.032]
["binance-futures","ETHUSDT",1724485647205,16.313,2757.76,2757.75,164.47]
["binance-futures","ETHUSDT",1724485677707,72.612,2758.64,2758.63,13.849]
["binance-futures","ETHUSDT",1724485742273,12.594,2758.1,2758.09,56.121]
["binance-futures","ETHUSDT",1724485783731,80.121,2757.39,2757.38,10.708]
["binance-futures","ETHUSDT",1724485813770,48.51,2758.87,2758.86,24.469]
["binance-futures","ETHUSDT",1724485844919,40.297,2759.14,2759.13,67.634]
["binance-futures","ETHUSDT",1724485919521,133.963,2757.25,2757.24,17.635]
["binance-futures","ETHUSDT",1724485960817,68.797,2756.55,2756.54,116.648]
["binance-futures","ETHUSDT",1724486016174,96.13,2756.49,2756.48,52.082]
["binance-futures","ETHUSDT",1724486046816,82.174,2755.99,2755.98,61.287]
["binance-futures","ETHUSDT",1724486115651,7.184,2757.76,2757.75,81.446]
["binance-futures","ETHUSDT",1724486128192,12.101,2757.76,2757.75,51.383]
["binance-futures","ETHUSDT",1724486169084,41.776,2756.11,2756.1,29.353]
["binance-futures","ETHUSDT",1724486239925,85.526,2755.29,2755.28,38.833]
["binance-futures","ETHUSDT",1724486262486,74.582,2757.5,2757.49,43.923]
["binance-futures","ETHUSDT",1724486299444,27.078,2758.07,2758.06,54.968]
["binance-futures","ETHUSDT",1724486359408,124.146,2757.77,2757.76,13.212]
["binance-futures","ETHUSDT",1724486388705,122.175,2757.24,2757.23,56.136]
["binance-futures","ETHUSDT",1724486462327,1.678,2755.0,2754.99,95.622]
["binance-futures","ETHUSDT",1724486512542,66.582,2755.05,2755.04,24.922]
["binance-futures","ETHUSDT",1724486555651,2.321,2756.6,2756.59,220.462]
["binance-futures","ETHUSDT",1724486577738,37.612,2756.81,2756.8,25.735]
["binance-futures","ETHUSDT",1724486604392,72.212,2755.36,2755.35,24.299]
["binance-futures","ETHUSDT",1724486690709,9.947,2755.91,2755.9,186.42]
["binance-futures","ETHUSDT",1724486711405,43.014,2755.63,2755.62,226.968]
["binance-futures","ETHUSDT",1724486790553,26.945,2757.39,2757.38,173.975]
["binance-futures","ETHUSDT",1724486820158,91.782,2757.74,2757.73,35.201]
["binance-futures","ETHUSDT",1724486874440,42.502,2757.86,2757.85,67.692]
["binance-futures","ETHUSDT",1724486923240,111.028,2756.92,2756.91,8.835]
["binance-futures","ETHUSDT",1724486950786,21.049,2757.33,2757.32,101.817]
["binance-futures","ETHUSDT",1724487029531,1.048,2756.16,2756.15,71.404]
["binance-futures","ETHUSDT",1724487062092,24.455,2755.98,2755.97,58.078]
["binance-futures","ETHUSDT",1724487084383,47.512,2756.0,2755.99,58.417]
["binance-futures","ETHUSDT",1724487160516,51.457,2755.51,2755.5,54.272]
["binance-futures","ETHUSDT",1724487186305,24.534,2756.69,2756.68,124.677]
["binance-futures","ETHUSDT",1724487240691,4.252,2759.07,2759.06,203.544]
["binance-futures","ETHUSDT",1724487291803,2.423,2758.66,2758.65,220.428]
["binance-futures","ETHUSDT",1724487313057,36.764,2758.81,2758.8,47.3]
["binance-futures","ETHUSDT",1724487391669,2.67,2758.83,2758.82,92.874]
["binance-futures","ETHUSDT",1724487418608,28.189,2758.41,2758.4,34.32]
["binance-futures","ETHUSDT",1724487488222,1.559,2757.57,2757.56,71.556]
["binance-futures","ETHUSDT",1724487519548,17.467,2757.76,2757.75,87.239]
["binance-futures","ETHUSDT",1724487545260,30.459,2756.75,2756.74,28.908]
["binance-futures","ETHUSDT",1724487599980,32.202,2758.01,2758.0,85.095]
["binance-futures","ETHUSDT",1724487654863,3.592,2758.86,2758.85,160.991]
["binance-futures","ETHUSDT",1724487719561,40.315,2759.22,2759.21,19.195]
["binance-futures","ETHUSDT",1724487749336,3.308,2758.86,2758.85,90.281]
["binance-futures","ETHUSDT",1724487778206,1.258,2758.47,2758.46,54.089]
["binance-futures","ETHUSDT",1724487858348,1.933,2758.59,2758.58,130.275]
["binance-futures","ETHUSDT",1724487891631,20.823,2758.62,2758.61,52.452]
["binance-futures","ETHUSDT",1724487967742,194.387,2758.39,2758.38,1.172]
["binance-futures","ETHUSDT",1724487999834,127.951,2757.51,2757.5,16.495]
["binance-futures","ETHUSDT",1724488058351,0.546,2757.05,2757.04,162.648]
["binance-futures","ETHUSDT",1724488115735,53.317,2757.22,2757.21,44.859]
["binance-futures","ETHUSDT",1724488147465,51.829,2757.5,2757.49,41.676]
["binance-futures","ETHUSDT",1724488224581,48.677,2756.56,2756.55,28.86]
["binance-futures","ETHUSDT",1724488252063,4.438,2755.74,2755.73,136.544]
["binance-futures","ETHUSDT",1724488278473,61.433,2755.47,2755.46,28.76]
["binance-futures","ETHUSDT",1724488352527,51.306,2758.0,2757.99,75.109]
["binance-futures","ETHUSDT",1724488384273,23.058,2758.49,2758.48,99.509]
["binance-futures","ETHUSDT",1724488435373,144.997,2759.0,2758.99,33.439]
["binance-futures","ETHUSDT",1724488486398,62.761,2758.12,2758.11,30.86]
["binance-futures","ETHUSDT",1724488515415,96.257,2757.91,2757.9,37.769]
["binance-futures","ETHUSDT",1724488584952,78.35,2758.41,2758.4,56.527]
["binance-futures","ETHUSDT",1724488607745,97.421,2758.83,2758.82,14.556]
["binance-futures","ETHUSDT",1724488681818,52.935,2760.28,2760.27,22.126]
["binance-futures","ETHUSDT",1724488706053,45.455,2760.27,2760.26,45.815]
["binance-futures","ETHUSDT",1724488732060,77.071,2760.01,2760.0,521.234]
["binance-futures","ETHUSDT",1724488774710,106.229,2758.91,2758.9,14.196]
["binance-futures","ETHUSDT",1724488819627,48.902,2759.79,2759.78,54.453]
["binance-futures","ETHUSDT",1724488879911,16.878,2762.0,2761.99,79.756]
["binance-futures","ETHUSDT",1724488904548,14.483,2761.97,2761.96,60.924]
["binance-futures","ETHUSDT",1724488967716,98.598,2761.82,2761.81,29.943]
["binance-futures","ETHUSDT",1724489001466,114.985,2760.38,2760.37,23.507]
["binance-futures","ETHUSDT",1724489029954,65.293,2761.81,2761.8,15.664]
["binance-futures","ETHUSDT",1724489111105,25.721,2761.88,2761.87,60.494]
["binance-futures","ETHUSDT",1724489149047,58.447,2761.01,2761.0,43.116]
["binance-futures","ETHUSDT",1724489163359,36.765,2761.61,2761.6,55.456]
["binance-futures","ETHUSDT",1724489230893,1.58,2761.73,2761.72,106.888]
["binance-futures","ETHUSDT",1724489257663,29.543,2761.63,2761.62,51.053]
["binance-futures","ETHUSDT",1724489314963,64.693,2765.08,2765.07,83.257]
["binance-futures","ETHUSDT",1724489347740,60.82,2769.18,2769.17,21.14]
["binance-futures","ETHUSDT",1724489367039,9.292,2774.96,2773.75,7.624]
["binance-futures","ETHUSDT",1724489425453,35.962,2774.12,2774.11,15.054]
["binance-futures","ETHUSDT",1724489453477,72.624,2775.01,2775.0,403.546]
["binance-futures","ETHUSDT",1724489505047,66.542,2774.46,2774.45,48.328]
["binance-futures","ETHUSDT",1724489529541,7.436,2773.75,2773.74,28.516]
["binance-futures","ETHUSDT",1724489549789,29.898,2775.41,2775.4,52.301]
["binance-futures","ETHUSDT",1724489600218,162.879,2771.46,2771.45,1.214]
["binance-futures","ETHUSDT",1724489634612,174.395,2770.49,2770.48,37.743]
["binance-futures","ETHUSDT",1724489696206,61.928,2769.25,2769.24,31.731]
["binance-futures","ETHUSDT",1724489722559,91.24,2768.62,2768.61,20.029]
["binance-futures","ETHUSDT",1724489752387,110.126,2769.07,2769.06,10.802]
["binance-futures","ETHUSDT",1724489811218,40.628,2773.46,2773.45,16.423]
["binance-futures","ETHUSDT",1724489836096,105.64,2773.04,2773.03,2.966]
["binance-futures","ETHUSDT",1724489896607,90.142,2771.62,2771.61,9.056]
["binance-futures","ETHUSDT",1724489923021,7.113,2772.69,2772.68,85.892]
["binance-futures","ETHUSDT",1724489979711,1.373,2774.44,2774.09,22.007]
["binance-futures","ETHUSDT",1724490013279,12.666,2775.24,2775.23,63.572]
["binance-futures","ETHUSDT",1724490035370,12.832,2782.99,2782.98,65.464]
["binance-futures","ETHUSDT",1724490088765,66.237,2778.62,2778.61,12.143]
["binance-futures","ETHUSDT",1724490119292,12.747,2778.25,2778.24,64.72]
["binance-futures","ETHUSDT",1724490135410,26.041,2777.67,2777.66,36.118]
["binance-futures","ETHUSDT",1724490192413,3.083,2776.14,2776.13,66.707]
["binance-futures","ETHUSDT",1724490216960,4.455,2774.13,2774.12,47.894]
["binance-futures","ETHUSDT",1724490262988,4.277,2773.92,2773.91,63.972]
["binance-futures","ETHUSDT",1724490301214,17.566,2772.51,2772.5,76.333]
["binance-futures","ETHUSDT",1724490326268,15.407,2773.42,2773.41,50.893]
["binance-futures","ETHUSDT",1724490388214,15.742,2774.1,2774.09,35.873]
["binance-futures","ETHUSDT",1724490422131,8.377,2773.17,2773.16,151.942]
["binance-futures","ETHUSDT",1724490478066,62.705,2770.73,2770.72,26.431]
["binance-futures","ETHUSDT",1724490503962,35.842,2770.87,2770.86,44.139]
["binance-futures","ETHUSDT",1724490532629,38.556,2770.54,2770.53,50.507]
["binance-futures","ETHUSDT",1724490579939,201.942,2769.65,2769.64,71.388]
["binance-futures","ETHUSDT",1724490623904,0.157,2769.26,2769.25,103.211]
["binance-futures","ETHUSDT",1724490690059,48.403,2770.96,2770.95,71.485]
["binance-futures","ETHUSDT",1724490711487,3.872,2771.87,2771.86,95.217]
["binance-futures","ETHUSDT",1724490740424,97.525,2772.0,2771.99,4.222]
["binance-futures","ETHUSDT",1724490799366,63.831,2772.99,2772.98,19.148]
["binance-futures","ETHUSDT",1724490824829,13.602,2771.67,2771.66,69.882]
["binance-futures","ETHUSDT",1724490896353,99.213,2770.35,2770.34,20.438]
["binance-futures","ETHUSDT",1724490899998,130.446,2770.13,2770.12,32.236]
["binance-futures","ETHUSDT",1724490945732,59.413,2769.72,2769.71,1.123]
["binance-futures","ETHUSDT",1724491011451,57.02,2768.75,2768.74,33.215]
["binance-futures","ETHUSDT",1724491038068,7.535,2769.22,2769.21,83.471]
["binance-futures","ETHUSDT",1724491111962,44.718,2767.88,2767.87,49.73]
["binance-futures","ETHUSDT",1724491133149,4.515,2767.7,2767.69,164.524]
["binance-futures","ETHUSDT",1724491160458,45.768,2768.44,2768.43,36.426]
["binance-futures","ETHUSDT",1724491234124,124.051,2768.73,2768.72,6.357]
["binance-futures","ETHUSDT",1724491276743,1.423,2769.34,2769.33,182.244]
["binance-futures","ETHUSDT",1724491326469,179.119,2767.38,2767.37,1.708]
["binance-futures","ETHUSDT",1724491351776,81.376,2767.03,2767.02,77.48]
["binance-futures","ETHUSDT",1724491382070,4.293,2767.6,2767.59,95.226]
["binance-futures","ETHUSDT",1724491451284,34.51,2769.63,2769.62,58.962]
["binance-futures","ETHUSDT",1724491477006,4.69,2769.38,2769.37,81.581]
["binance-futures","ETHUSDT",1724491542468,53.239,2769.52,2769.51,50.826]
["binance-futures","ETHUSDT",1724491568756,17.067,2769.55,2769.54,63.69]
["binance-futures","ETHUSDT",1724491610758,44.249,2771.47,2771.46,66.509]
["binance-futures","ETHUSDT",1724491662914,64.557,2772.16,2772.15,76.119]
["binance-futures","ETHUSDT",1724491684772,0.474,2772.61,2772.6,121.304]
["binance-futures","ETHUSDT",1724491752824,130.582,2771.62,2771.61,4.946]
["binance-futures","ETHUSDT",1724491779078,131.97,2769.78,2769.77,32.465]
["binance-futures","ETHUSDT",1724491803644,94.475,2770.08,2770.07,46.05]
["binance-futures","ETHUSDT",1724491871675,24.584,2771.74,2771.73,63.714]
["binance-futures","ETHUSDT",1724491894365,14.617,2771.31,2771.3,85.395]
["binance-futures","ETHUSDT",1724491969191,133.508,2770.21,2770.2,12.612]
["binance-futures","ETHUSDT",1724492019396,88.315,2770.03,2770.02,0.759]
["binance-futures","ETHUSDT",1724492022642,91.133,2770.03,2770.02,13.258]
["binance-futures","ETHUSDT",1724492098203,51.934,2769.47,2769.46,13.28]
["binance-futures","ETHUSDT",1724492125709,40.854,2769.14,2769.13,52.362]
["binance-futures","ETHUSDT",1724492190404,65.635,2769.94,2769.93,58.897]
["binance-futures","ETHUSDT",1724492221808,54.041,2771.11,2771.1,64.74]
["binance-futures","ETHUSDT",1724492244738,45.59,2769.59,2769.58,45.41]
["binance-futures","ETHUSDT",1724492319923,75.781,2769.58,2769.57,10.633]
["binance-futures","ETHUSDT",1724492364281,177.673,2769.17,2769.16,20.891]
["binance-futures","ETHUSDT",1724492412559,39.658,2768.38,2768.37,55.026]
["binance-futures","ETHUSDT",1724492440939,7.585,2768.65,2768.64,97.679]
["binance-futures","ETHUSDT",1724492468812,62.236,2768.97,2768.96,26.193]
["binance-futures","ETHUSDT",1724492539910,68.784,2769.79,2769.78,41.974]
["binance-futures","ETHUSDT",1724492580110,76.326,2770.01,2770.0,5.056]
["binance-futures","ETHUSDT",1724492651753,63.798,2768.96,2768.95,113.829]
["binance-futures","ETHUSDT",1724492680467,28.45,2768.01,2768.0,122.769]
["binance-futures","ETHUSDT",1724492718900,63.723,2767.92,2767.91,34.834]
["binance-futures","ETHUSDT",1724492769216,79.815,2766.75,2766.74,0.173]
["binance-futures","ETHUSDT",1724492797269,60.355,2767.44,2767.43,24.518]
["binance-futures","ETHUSDT",1724492862375,3.683,2767.1,2767.09,60.451]
["binance-futures","ETHUSDT",1724492881879,91.478,2766.49,2766.48,22.308]
["binance-futures","ETHUSDT",1724492920081,0.182,2767.7,2767.69,196.343]
["binance-futures","ETHUSDT",1724492987504,12.666,2767.83,2767.82,117.542]
["binance-futures","ETHUSDT",1724493015070,55.177,2768.79,2768.78,37.811]
["binance-futures","ETHUSDT",1724493056575,59.86,2769.48,2769.47,39.896]
["binance-futures","ETHUSDT",1724493112103,28.538,2769.88,2769.87,55.704]
["binance-futures","ETHUSDT",1724493136997,32.784,2771.18,2771.17,81.491]
["binance-futures","ETHUSDT",1724493198812,76.07,2773.42,2773.41,137.573]
["binance-futures","ETHUSDT",1724493212443,19.483,2772.61,2772.6,75.708]
["binance-futures","ETHUSDT",1724493297333,44.014,2773.01,2773.0,91.63]
["binance-futures","ETHUSDT",1724493319200,61.327,2773.75,2773.74,65.963]
["binance-futures","ETHUSDT",1724493343029,11.517,2774.74,2774.73,52.652]
["binance-futures","ETHUSDT",1724493411167,5.595,2773.0,2772.99,97.801]
["binance-futures","ETHUSDT",1724493430563,52.193,2773.23,2773.22,40.652]
["binance-futures","ETHUSDT",1724493500395,48.276,2773.68,2773.67,51.922]
["binance-futures","ETHUSDT",1724493522047,78.211,2774.47,2774.46,332.87]
["binance-futures","ETHUSDT",1724493575442,295.229,2773.11,2773.1,147.564]
["binance-futures","ETHUSDT",1724493615804,80.543,2773.05,2773.04,29.11]
["binance-futures","ETHUSDT",1724493637261,120.071,2771.13,2771.12,58.122]
["binance-futures","ETHUSDT",1724493702545,18.11,2771.73,2771.72,103.246]
["binance-futures","ETHUSDT",1724493730860,41.512,2773.11,2773.1,258.913]
["binance-futures","ETHUSDT",1724493751267,320.972,2772.88,2772.87,22.213]
["binance-futures","ETHUSDT",1724493818832,32.035,2769.16,2769.15,51.566]
["binance-futures","ETHUSDT",1724493842240,57.101,2771.07,2771.06,100.344]
["binance-futures","ETHUSDT",1724493908186,102.092,2771.02,2771.01,18.456]
["binance-futures","ETHUSDT",1724493921055,0.323,2772.45,2772.44,88.629]
["binance-futures","ETHUSDT",1724493955460,130.205,2773.98,2773.97,30.025]
["binance-futures","ETHUSDT",1724494022988,72.448,2770.88,2770.87,69.709]
["binance-futures","ETHUSDT",1724494045105,43.527,2770.46,2770.45,51.314]
["binance-futures","ETHUSDT",1724494078532,9.208,2770.15,2770.14,87.733]
["binance-futures","ETHUSDT",1724494139805,20.688,2771.12,2771.11,116.153]
["binance-futures","ETHUSDT",1724494163149,287.715,2772.0,2771.99,93.151]
["binance-futures","ETHUSDT",1724494230620,10.799,2770.48,2770.47,135.105]
["binance-futures","ETHUSDT",1724494279967,154.302,2769.99,2769.98,41.229]
["binance-futures","ETHUSDT",1724494320875,101.994,2768.5,2768.49,3.842]
["binance-futures","ETHUSDT",1724494346820,82.616,2769.34,2769.33,30.013]
["binance-futures","ETHUSDT",1724494371162,99.964,2768.23,2768.22,9.709]
["binance-futures","ETHUSDT",1724494448412,0.55,2767.42,2767.41,140.316]
["binance-futures","ETHUSDT",1724494469538,36.526,2768.48,2768.47,16.639]
["binance-futures","ETHUSDT",1724494534212,36.594,2769.16,2769.15,38.188]
["binance-futures","ETHUSDT",1724494560469,1.279,2769.42,2769.41,61.786]
["binance-futures","ETHUSDT",1724494604367,1.824,2770.4,2770.39,110.385]
["binance-futures","ETHUSDT",1724494648422,76.64,2771.82,2771.81,6.825]
["binance-futures","ETHUSDT",1724494675064,39.123,2771.41,2771.4,3.281]
["binance-futures","ETHUSDT",1724494735389,3.888,2772.47,2772.46,109.528]
["binance-futures","ETHUSDT",1724494765320,40.429,2772.76,2772.75,51.848]
["binance-futures","ETHUSDT",1724494793807,157.202,2773.91,2773.9,1.296]
["binance-futures","ETHUSDT",1724494863521,129.243,2772.2,2772.19,1.797]
["binance-futures","ETHUSDT",1724494891083,4.453,2772.24,2772.23,89.465]
["binance-futures","ETHUSDT",1724494936150,91.509,2771.46,2771.45,1.858]
["binance-futures","ETHUSDT",1724494990918,26.518,2770.81,2770.8,51.053]
["binance-futures","ETHUSDT",1724495021646,58.676,2772.49,2772.48,16.584]
["binance-futures","ETHUSDT",1724495090802,36.419,2773.3,2773.29,100.813]
["binance-futures","ETHUSDT",1724495118174,69.42,2773.77,2773.76,46.561]
["binance-futures","ETHUSDT",1724495188179,123.973,2775.33,2775.32,29.216]
["binance-futures","ETHUSDT",1724495215532,37.761,2774.92,2774.91,66.7]
["binance-futures","ETHUSDT",1724495242468,55.819,2774.06,2774.05,17.249]
["binance-futures","ETHUSDT",1724495288874,9.506,2775.17,2775.16,52.575]
["binance-futures","ETHUSDT",1724495341256,113.719,2775.03,2775.02,3.767]
["binance-futures","ETHUSDT",1724495418831,57.984,2772.49,2772.48,12.979]
["binance-futures","ETHUSDT",1724495443149,106.25,2771.92,2771.91,6.764]
["binance-futures","ETHUSDT",1724495505184,101.586,2773.19,2773.18,28.023]
["binance-futures","ETHUSDT",1724495531557,137.308,2774.34,2774.33,8.233]
["binance-futures","ETHUSDT",1724495558159,2.638,2774.99,2774.98,114.188]
["binance-futures","ETHUSDT",1724495620016,109.493,2776.96,2776.95,372.481]
["binance-futures","ETHUSDT",1724495655803,71.933,2775.11,2775.1,15.058]
["binance-futures","ETHUSDT",1724495668351,13.077,2775.4,2775.39,103.201]
["binance-futures","ETHUSDT",1724495728573,5.636,2774.23,2774.22,77.477]
["binance-futures","ETHUSDT",1724495756507,49.068,2774.43,2774.42,51.968]
["binance-futures","ETHUSDT",1724495829822,96.946,2774.08,2774.07,9.917]
["binance-futures","ETHUSDT",1724495850679,58.897,2773.71,2773.7,106.652]
["binance-futures","ETHUSDT",1724495877360,18.389,2774.18,2774.17,63.54]
["binance-futures","ETHUSDT",1724495945617,78.918,2776.24,2776.23,2.303]
["binance-futures","ETHUSDT",1724495970994,12.313,2776.24,2776.23,108.781]
["binance-futures","ETHUSDT",1724496017166,24.529,2774.09,2774.08,77.49]
["binance-futures","ETHUSDT",1724496067411,113.13,2773.03,2773.02,22.97]
["binance-futures","ETHUSDT",1724496093508,55.17,2771.77,2771.76,3.624]
["binance-futures","ETHUSDT",1724496166275,56.041,2771.28,2771.27,15.151]
["binance-futures","ETHUSDT",1724496185066,36.479,2771.0,2770.99,77.486]
["binance-futures","ETHUSDT",1724496266498,47.246,2771.75,2771.74,66.973]
["binance-futures","ETHUSDT",1724496296392,15.755,2772.6,2772.59,79.579]
["binance-futures","ETHUSDT",1724496320349,2.257,2772.29,2772.28,125.746]
["binance-futures","ETHUSDT",1724496363115,46.109,2773.04,2773.03,98.421]
["binance-futures","ETHUSDT",1724496420529,5.219,2773.38,2773.37,80.671]
["binance-futures","ETHUSDT",1724496495537,209.222,2772.86,2772.85,9.652]
["binance-futures","ETHUSDT",1724496521851,45.553,2772.31,2772.3,68.086]
["binance-futures","ETHUSDT",1724496575580,148.52,2771.04,2771.03,11.64]
["binance-futures","ETHUSDT",1724496610152,21.934,2770.77,2770.76,73.46]
["binance-futures","ETHUSDT",1724496635953,21.55,2770.95,2770.94,72.966]
["binance-futures","ETHUSDT",1724496711727,48.565,2770.01,2770.0,117.153]
["binance-futures","ETHUSDT",1724496747977,152.352,2769.26,2769.25,17.149]
["binance-futures","ETHUSDT",1724496758208,52.101,2770.0,2769.99,38.017]
["binance-futures","ETHUSDT",1724496826642,92.821,2767.46,2767.45,40.787]
["binance-futures","ETHUSDT",1724496853305,1.634,2768.21,2768.2,78.722]
["binance-futures","ETHUSDT",1724496908158,62.625,2767.37,2767.36,1.657]
["binance-futures","ETHUSDT",1724496948820,240.954,2767.05,2767.04,10.641]
["binance-futures","ETHUSDT",1724496973595,91.333,2766.46,2766.45,60.014]
["binance-futures","ETHUSDT",1724497040599,92.752,2766.41,2766.4,16.938]
["binance-futures","ETHUSDT",1724497075269,13.318,2765.62,2765.61,83.549]
["binance-futures","ETHUSDT",1724497127058,103.397,2765.16,2765.15,53.835]
["binance-futures","ETHUSDT",1724497152238,145.034,2764.7,2764.69,0.475]
["binance-futures","ETHUSDT",1724497171755,0.399,2764.8,2764.79,111.814]
["binance-futures","ETHUSDT",1724497221130,13.384,2766.01,2766.0,58.026]
["binance-futures","ETHUSDT",1724497260053,8.146,2767.42,2767.41,132.512]
["binance-futures","ETHUSDT",1724497322575,10.379,2769.49,2769.48,144.981]
["binance-futures","ETHUSDT",1724497348592,89.578,2769.0,2768.99,70.035]
["binance-futures","ETHUSDT",1724497381625,14.77,2767.23,2767.22,64.69]
["binance-futures","ETHUSDT",1724497442066,13.941,2769.0,2768.99,69.634]
["binance-futures","ETHUSDT",1724497468715,149.543,2769.21,2769.2,45.817]
["binance-futures","ETHUSDT",1724497535888,77.071,2768.87,2768.86,19.837]
["binance-futures","ETHUSDT",1724497547403,14.41,2768.18,2768.17,236.833]
["binance-futures","ETHUSDT",1724497589404,5.252,2769.86,2769.85,97.491]
["binance-futures","ETHUSDT",1724497660529,11.929,2769.34,2769.33,84.518]
["binance-futures","ETHUSDT",1724497688577,13.465,2769.46,2769.45,88.301]
["binance-futures","ETHUSDT",1724497764650,153.736,2770.01,2770.0,18.764]
["binance-futures","ETHUSDT",1724497797205,117.761,2770.01,2770.0,291.745]
["binance-futures","ETHUSDT",1724497818760,405.014,2769.25,2769.24,224.25]
["binance-futures","ETHUSDT",1724497891908,88.247,2769.18,2769.17,97.788]
["binance-futures","ETHUSDT",1724497921832,90.225,2769.24,2769.23,29.306]
["binance-futures","ETHUSDT",1724497976344,12.655,2768.99,2768.98,91.323]
["binance-futures","ETHUSDT",1724498016823,33.634,2770.1,2770.09,79.554]
["binance-futures","ETHUSDT",1724498043386,178.047,2770.1,2770.09,23.088]
["binance-futures","ETHUSDT",1724498118343,13.036,2769.99,2769.98,80.281]
["binance-futures","ETHUSDT",1724498155466,157.052,2769.19,2769.18,8.604]
["binance-futures","ETHUSDT",1724498227652,94.131,2768.31,2768.3,13.453]
["binance-futures","ETHUSDT",1724498251227,53.312,2768.3,2768.29,59.222]
["binance-futures","ETHUSDT",1724498277620,47.13,2768.43,2768.42,82.88]
["binance-futures","ETHUSDT",1724498330778,1.418,2767.51,2767.5,50.7]
["binance-futures","ETHUSDT",1724498376018,168.967,2766.01,2766.0,30.106]
["binance-futures","ETHUSDT",1724498448238,74.028,2767.11,2767.1,17.133]
["binance-futures","ETHUSDT",1724498475522,73.041,2767.11,2767.1,21.135]
["binance-futures","ETHUSDT",1724498507848,89.926,2766.01,2766.0,42.129]
["binance-futures","ETHUSDT",1724498579122,136.037,2765.74,2765.73,8.827]
["binance-futures","ETHUSDT",1724498605203,1.486,2765.91,2765.9,102.931]
["binance-futures","ETHUSDT",1724498683541,55.746,2766.22,2766.21,48.513]
["binance-futures","ETHUSDT",1724498689936,108.871,2766.16,2766.15,3.629]
["binance-futures","ETHUSDT",1724498736035,179.269,2765.03,2765.02,102.261]
["binance-futures","ETHUSDT",1724498801385,70.19,2764.51,2764.5,125.27]
["binance-futures","ETHUSDT",1724498822205,34.647,2764.77,2764.76,21.9]
["binance-futures","ETHUSDT",1724498892966,8.009,2765.87,2765.86,140.491]
["binance-futures","ETHUSDT",1724498921435,163.678,2765.01,2765.0,8.551]
["binance-futures","ETHUSDT",1724498945012,30.829,2764.81,2764.8,100.51]
["binance-futures","ETHUSDT",1724499015807,77.293,2764.56,2764.55,11.499]
["binance-futures","ETHUSDT",1724499058119,10.644,2764.81,2764.8,146.75]
["binance-futures","ETHUSDT",1724499112718,56.739,2766.41,2766.4,12.278]
["binance-futures","ETHUSDT",1724499138625,37.873,2766.32,2766.31,43.642]
["binance-futures","ETHUSDT",1724499161450,10.352,2765.41,2765.4,85.695]
["binance-futures","ETHUSDT",1724499234763,91.635,2765.36,2765.35,8.954]
["binance-futures","ETHUSDT",1724499270181,55.628,2765.44,2765.43,15.601]
["binance-futures","ETHUSDT",1724499342467,6.782,2766.2,2766.19,83.222]
["binance-futures","ETHUSDT",1724499370522,175.686,2765.71,2765.7,151.687]
["binance-futures","ETHUSDT",1724499416521,6.539,2765.66,2765.65,72.941]
["binance-futures","ETHUSDT",1724499476620,45.933,2764.7,2764.69,84.419]
["binance-futures","ETHUSDT",1724499504491,108.08,2765.5,2765.49,22.279]
["binance-futures","ETHUSDT",1724499578662,134.856,2764.41,2764.4,84.288]
["binance-futures","ETHUSDT",1724499599835,88.989,2763.01,2763.0,62.033]
["binance-futures","ETHUSDT",1724499668136,28.154,2762.09,2762.08,97.347]
["binance-futures","ETHUSDT",1724499695035,10.941,2761.77,2761.76,86.058]
["binance-futures","ETHUSDT",1724499721782,187.816,2761.67,2761.66,25.413]
["binance-futures","ETHUSDT",1724499784325,10.141,2762.16,2762.15,97.907]
["binance-futures","ETHUSDT",1724499827829,16.659,2760.63,2760.62,44.711]
["binance-futures","ETHUSDT",1724499836548,12.911,2760.5,2760.49,69.544]
["binance-futures","ETHUSDT",1724499896339,240.49,2760.01,2760.0,365.432]
["binance-futures","ETHUSDT",1724499919472,2.872,2759.41,2759.4,150.978]
["binance-futures","ETHUSDT",1724499972896,758.058,2757.0,2756.99,79.75]
["binance-futures","ETHUSDT",1724500004621,184.275,2757.0,2756.99,105.218]
["binance-futures","ETHUSDT",1724500028595,2.419,2758.4,2758.39,78.634]
["binance-futures","ETHUSDT",1724500090416,0.465,2760.34,2760.33,60.175]
["binance-futures","ETHUSDT",1724500133867,62.787,2760.02,2760.01,16.432]
["binance-futures","ETHUSDT",1724500191358,6.938,2760.74,2760.73,57.707]
["binance-futures","ETHUSDT",1724500212157,26.487,2760.72,2760.71,132.315]
["binance-futures","ETHUSDT",1724500238969,28.654,2761.42,2761.41,81.161]
["binance-futures","ETHUSDT",1724500294665,31.589,2760.41,2760.4,151.987]
["binance-futures","ETHUSDT",1724500330717,44.401,2761.58,2761.57,60.204]
["binance-futures","ETHUSDT",1724500405166,113.279,2761.02,2761.01,20.999]
["binance-futures","ETHUSDT",1724500428347,13.839,2760.31,2760.3,69.445]
["binance-futures","ETHUSDT",1724500465306,0.04,2758.61,2758.6,85.409]
["binance-futures","ETHUSDT",1724500519072,102.111,2759.6,2759.59,9.046]
["binance-futures","ETHUSDT",1724500544751,56.449,2760.5,2760.49,66.921]
["binance-futures","ETHUSDT",1724500609605,48.231,2757.91,2757.9,104.703]
["binance-futures","ETHUSDT",1724500620870,31.138,2757.08,2757.07,43.67]
["binance-futures","ETHUSDT",1724500654170,74.338,2757.48,2757.47,88.592]
["binance-futures","ETHUSDT",1724500717928,75.428,2755.81,2755.8,65.363]
["binance-futures","ETHUSDT",1724500738958,54.888,2756.06,2756.05,43.105]
["binance-futures","ETHUSDT",1724500773173,85.323,2754.86,2754.85,26.557]
["binance-futures","ETHUSDT",1724500823506,11.837,2757.29,2757.28,50.626]
["binance-futures","ETHUSDT",1724500846960,116.157,2756.41,2756.4,16.149]
["binance-futures","ETHUSDT",1724500910613,43.234,2757.29,2757.28,38.187]
["binance-futures","ETHUSDT",1724500958910,0.978,2757.36,2757.35,71.191]
["binance-futures","ETHUSDT",1724500998098,0.24,2756.39,2756.38,69.604]
["binance-futures","ETHUSDT",1724501021507,105.418,2756.96,2756.95,17.771]
["binance-futures","ETHUSDT",1724501048921,36.167,2757.75,2757.74,25.263]
["binance-futures","ETHUSDT",1724501121177,30.808,2754.24,2754.23,35.841]
["binance-futures","ETHUSDT",1724501134760,104.07,2755.27,2755.26,18.259]
["binance-futures","ETHUSDT",1724501196080,3.122,2752.59,2752.58,87.522]
["binance-futures","ETHUSDT",1724501220940,79.765,2753.44,2753.43,44.567]
["binance-futures","ETHUSDT",1724501262677,0.249,2754.98,2754.97,67.162]
["binance-futures","ETHUSDT",1724501303092,2.016,2757.89,2757.88,73.015]
["binance-futures","ETHUSDT",1724501324603,69.055,2758.78,2758.77,3.276]
["binance-futures","ETHUSDT",1724501389797,37.214,2759.76,2759.75,31.911]
["binance-futures","ETHUSDT",1724501420221,159.274,2758.64,2758.63,29.549]
["binance-futures","ETHUSDT",1724501483617,30.177,2759.03,2759.02,47.691]
["binance-futures","ETHUSDT",1724501511115,47.645,2759.53,2759.52,17.862]
["binance-futures","ETHUSDT",1724501537867,90.5,2757.54,2757.53,19.588]
["binance-futures","ETHUSDT",1724501609345,24.981,2757.9,2757.89,54.988]
["binance-futures","ETHUSDT",1724501624234,17.425,2757.73,2757.72,56.28]
["binance-futures","ETHUSDT",1724501710448,35.36,2758.41,2758.4,16.28]
["binance-futures","ETHUSDT",1724501739083,35.758,2757.9,2757.89,35.705]
["binance-futures","ETHUSDT",1724501766112,23.984,2757.46,2757.45,50.324]
["binance-futures","ETHUSDT",1724501836822,53.762,2755.82,2755.81,25.338]
["binance-futures","ETHUSDT",1724501855640,6.185,2755.61,2755.6,193.518]
["binance-futures","ETHUSDT",1724501919079,11.762,2756.3,2756.29,61.878]
["binance-futures","ETHUSDT",1724501948349,81.167,2756.58,2756.57,1.567]
["binance-futures","ETHUSDT",1724502001833,79.131,2756.52,2756.51,20.612]
["binance-futures","ETHUSDT",1724502040185,110.83,2756.42,2756.41,32.291]
["binance-futures","ETHUSDT",1724502069627,23.183,2757.32,2757.31,73.562]
["binance-futures","ETHUSDT",1724502100342,40.78,2757.39,2757.38,13.61]
["binance-futures","ETHUSDT",1724502168381,157.526,2758.38,2758.37,15.956]
["binance-futures","ETHUSDT",1724502195488,27.216,2757.91,2757.9,45.581]
["binance-futures","ETHUSDT",1724502265273,22.178,2759.05,2759.04,125.222]
["binance-futures","ETHUSDT",1724502295554,36.499,2759.21,2759.2,82.467]
["binance-futures","ETHUSDT",1724502349509,31.888,2759.96,2759.95,32.489]
["binance-futures","ETHUSDT",1724502394934,56.335,2759.91,2759.9,87.739]
["binance-futures","ETHUSDT",1724502426283,141.282,2760.74,2760.73,1.0]
["binance-futures","ETHUSDT",1724502493269,65.219,2761.63,2761.62,0.377]
["binance-futures","ETHUSDT",1724502515431,4.545,2760.3,2760.29,90.912]
["binance-futures","ETHUSDT",1724502543777,98.676,2760.34,2760.33,27.008]
["binance-futures","ETHUSDT",1724502611121,107.776,2760.61,2760.6,119.301]
["binance-futures","ETHUSDT",1724502640929,56.151,2759.85,2759.84,28.549]
["binance-futures","ETHUSDT",1724502688435,10.833,2760.61,2760.6,42.283]
["binance-futures","ETHUSDT",1724502736570,104.285,2759.67,2759.66,1.084]
["binance-futures","ETHUSDT",1724502765531,89.713,2760.88,2760.87,0.753]
["binance-futures","ETHUSDT",1724502832272,45.11,2761.21,2761.2,49.943]
["binance-futures","ETHUSDT",1724502856733,5.792,2760.99,2760.98,53.786]
["binance-futures","ETHUSDT",1724502932348,108.402,2759.26,2759.25,10.637]
["binance-futures","ETHUSDT",1724502954267,54.797,2760.07,2760.06,21.366]
["binance-futures","ETHUSDT",1724502982104,21.968,2761.22,2761.21,151.431]
["binance-futures","ETHUSDT",1724503024553,113.256,2762.4,2762.39,20.224]
["binance-futures","ETHUSDT",1724503073810,0.329,2761.93,2761.92,81.695]
["binance-futures","ETHUSDT",1724503142007,0.164,2762.8,2762.79,108.456]
["binance-futures","ETHUSDT",1724503164112,44.281,2763.07,2763.06,10.9]
["binance-futures","ETHUSDT",1724503231425,57.806,2763.0,2762.99,46.957]
["binance-futures","ETHUSDT",1724503264271,60.926,2761.93,2761.92,49.451]
["binance-futures","ETHUSDT",1724503290130,3.146,2762.49,2762.48,84.609]
["binance-futures","ETHUSDT",1724503365435,42.998,2761.18,2761.17,19.522]
["binance-futures","ETHUSDT",1724503403219,36.837,2760.14,2760.13,50.105]
["binance-futures","ETHUSDT",1724503462371,13.417,2762.27,2762.26,10.647]
["binance-futures","ETHUSDT",1724503492459,1765.506,2762.33,2762.32,104.446]
["binance-futures","ETHUSDT",1724503517373,15.034,2761.47,2761.46,126.696]
["binance-futures","ETHUSDT",1724503582086,21.685,2758.7,2758.69,54.414]
["binance-futures","ETHUSDT",1724503605355,26.877,2757.96,2757.95,63.456]
["binance-futures","ETHUSDT",1724503670231,609.662,2753.99,2753.98,250.634]
["binance-futures","ETHUSDT",1724503693832,3218.701,2753.0,2752.99,168.875]
["binance-futures","ETHUSDT",1724503717269,2344.638,2753.0,2752.99,188.885]
["binance-futures","ETHUSDT",1724503755892,48.766,2755.74,2755.73,79.897]
["binance-futures","ETHUSDT",1724503805754,110.089,2756.53,2756.52,79.843]
["binance-futures","ETHUSDT",1724503872763,139.466,2756.36,2756.35,0.35]
["binance-futures","ETHUSDT",1724503899875,297.446,2757.79,2757.78,69.75]
["binance-futures","ETHUSDT",1724503919508,112.329,2758.45,2758.44,18.392]
["binance-futures","ETHUSDT",1724503994402,89.696,2754.98,2754.97,74.791]
["binance-futures","ETHUSDT",1724504019216,72.387,2755.3,2755.29,8.159]
["binance-futures","ETHUSDT",1724504082945,58.567,2754.3,2754.29,90.921]
["binance-futures","ETHUSDT",1724504118518,47.566,2752.42,2752.41,89.785]
["binance-futures","ETHUSDT",1724504132320,22.081,2752.66,2752.65,82.439]
["binance-futures","ETHUSDT",1724504193774,11.602,2754.3,2754.29,165.683]
["binance-futures","ETHUSDT",1724504217819,100.028,2754.61,2754.6,2.93]
["binance-futures","ETHUSDT",1724504270018,6.991,2755.04,2755.03,81.003]
["binance-futures","ETHUSDT",1724504308791,2.175,2755.2,2755.19,93.929]
["binance-futures","ETHUSDT",1724504333103,11.336,2755.27,2755.26,95.775]
["binance-futures","ETHUSDT",1724504398139,66.08,2755.27,2755.26,63.401]
["binance-futures","ETHUSDT",1724504430973,34.448,2756.89,2756.88,69.6]
["binance-futures","ETHUSDT",1724504448540,2.166,2755.44,2755.43,66.994]
["binance-futures","ETHUSDT",1724504512376,44.285,2755.61,2755.6,23.632]
["binance-futures","ETHUSDT",1724504539514,40.148,2756.43,2756.42,75.104]
["binance-futures","ETHUSDT",1724504591490,43.505,2753.45,2753.44,0.812]
["binance-futures","ETHUSDT",1724504631927,68.959,2753.82,2753.81,44.468]
["binance-futures","ETHUSDT",1724504660806,30.578,2753.2,2753.19,45.2]
["binance-futures","ETHUSDT",1724504727947,120.053,2753.15,2753.14,11.995]
["binance-futures","ETHUSDT",1724504759505,105.927,2750.93,2750.92,8.928]
["binance-futures","ETHUSDT",1724504819669,6.809,2751.98,2751.97,209.731]
["binance-futures","ETHUSDT",1724504842002,62.875,2753.4,2753.39,155.756]
["binance-futures","ETHUSDT",1724504870672,14.273,2753.4,2753.39,225.313]
["binance-futures","ETHUSDT",1724504920206,25.378,2755.0,2754.99,379.784]
["binance-futures","ETHUSDT",1724504961810,55.087,2756.11,2756.1,36.852]
["binance-futures","ETHUSDT",1724505025115,41.035,2757.78,2757.77,277.468]
["binance-futures","ETHUSDT",1724505047872,38.166,2757.22,2757.21,55.001]
["binance-futures","ETHUSDT",1724505075518,41.315,2758.07,2758.06,61.018]
["binance-futures","ETHUSDT",1724505133863,4.034,2757.8,2757.79,52.741]
["binance-futures","ETHUSDT",1724505162086,18.678,2757.57,2757.56,60.019]
["binance-futures","ETHUSDT",1724505242627,0.04,2757.12,2757.11,12.885]
["binance-futures","ETHUSDT",1724505297624,12.128,2757.05,2757.04,62.139]
["binance-futures","ETHUSDT",1724505346487,67.328,2758.48,2758.47,5.224]
["binance-futures","ETHUSDT",1724505372592,14.526,2759.09,2759.08,102.826]
["binance-futures","ETHUSDT",1724505396848,106.995,2757.01,2757.0,59.183]
["binance-futures","ETHUSDT",1724505471908,34.388,2756.48,2756.47,49.721]
["binance-futures","ETHUSDT",1724505505447,10.221,2756.16,2756.15,39.419]
["binance-futures","ETHUSDT",1724505578452,36.2,2757.01,2757.0,39.804]
["binance-futures","ETHUSDT",1724505608504,9.734,2755.76,2755.75,74.768]
["binance-futures","ETHUSDT",1724505634595,29.072,2756.67,2756.66,65.638]
["binance-futures","ETHUSDT",1724505688304,39.538,2757.48,2757.47,11.315]
["binance-futures","ETHUSDT",1724505729213,36.083,2758.0,2757.99,47.032]
["binance-futures","ETHUSDT",1724505801310,27.274,2757.99,2757.98,58.048]
["binance-futures","ETHUSDT",1724505831950,42.777,2757.99,2757.98,34.933]
["binance-futures","ETHUSDT",1724505862613,22.318,2758.57,2758.56,98.228]
["binance-futures","ETHUSDT",1724505929833,62.426,2759.63,2759.62,8.834]
["binance-futures","ETHUSDT",1724505958234,12.417,2758.99,2758.98,35.136]
["binance-futures","ETHUSDT",1724506028447,22.385,2759.96,2759.95,32.312]
["binance-futures","ETHUSDT",1724506037124,86.433,2759.51,2759.5,4.947]
["binance-futures","ETHUSDT",1724506082822,38.04,2759.36,2759.35,44.001]
["binance-futures","ETHUSDT",1724506160070,13.671,2759.13,2759.12,40.018]
["binance-futures","ETHUSDT",1724506190629,25.804,2758.26,2758.25,90.117]
["binance-futures","ETHUSDT",1724506257036,10.268,2758.26,2758.25,86.001]
["binance-futures","ETHUSDT",1724506284512,81.805,2757.96,2757.95,55.931]
["binance-futures","ETHUSDT",1724506314628,9.478,2758.99,2758.98,37.136]
["binance-futures","ETHUSDT",1724506379334,5.124,2760.59,2760.58,111.348]
["binance-futures","ETHUSDT",1724506425682,74.096,2761.6,2761.59,25.728]
["binance-futures","ETHUSDT",1724506472518,59.712,2760.79,2760.78,34.538]
["binance-futures","ETHUSDT",1724506501753,50.973,2760.37,2760.36,14.816]
["binance-futures","ETHUSDT",1724506532288,46.468,2761.0,2760.99,18.795]
["binance-futures","ETHUSDT",1724506601421,24.809,2760.36,2760.35,47.837]
["binance-futures","ETHUSDT",1724506633604,24.235,2761.34,2761.33,41.0]
["binance-futures","ETHUSDT",1724506702321,16.561,2761.14,2761.13,54.64]
["binance-futures","ETHUSDT",1724506735175,160.439,2760.97,2760.96,0.974]
["binance-futures","ETHUSDT",1724506783985,168.353,2759.45,2759.44,10.336]
["binance-futures","ETHUSDT",1724506834768,7.252,2757.78,2757.77,66.03]
["binance-futures","ETHUSDT",1724506862502,40.076,2756.88,2756.87,39.333]
["binance-futures","ETHUSDT",1724506889415,8.163,2756.67,2756.66,50.584]
["binance-futures","ETHUSDT",1724506952908,84.895,2757.09,2757.08,14.965]
["binance-futures","ETHUSDT",1724506984014,74.902,2757.4,2757.39,40.076]
["binance-futures","ETHUSDT",1724507052069,55.412,2757.39,2757.38,36.289]
["binance-futures","ETHUSDT",1724507083674,81.166,2757.93,2757.92,14.425]
["binance-futures","ETHUSDT",1724507126809,16.658,2758.33,2758.32,47.87]
["binance-futures","ETHUSDT",1724507182282,87.583,2757.89,2757.88,671.463]
["binance-futures","ETHUSDT",1724507214371,41.434,2757.99,2757.98,69.982]
["binance-futures","ETHUSDT",1724507279959,45.482,2755.51,2755.5,11.202]
["binance-futures","ETHUSDT",1724507296331,52.396,2754.01,2754.0,171.983]
["binance-futures","ETHUSDT",1724507371539,66.666,2753.75,2753.74,54.832]
["binance-futures","ETHUSDT",1724507394354,4.999,2755.19,2755.18,100.757]
["binance-futures","ETHUSDT",1724507421641,34.498,2756.25,2756.24,44.573]
["binance-futures","ETHUSDT",1724507493189,2.622,2755.18,2755.17,100.931]
["binance-futures","ETHUSDT",1724507532089,39.603,2755.14,2755.13,31.995]
["binance-futures","ETHUSDT",1724507586904,1.259,2756.72,2756.71,125.603]
["binance-futures","ETHUSDT",1724507611263,42.21,2757.24,2757.23,17.851]
["binance-futures","ETHUSDT",1724507645384,48.215,2757.37,2757.36,16.938]
["binance-futures","ETHUSDT",1724507716989,123.376,2755.6,2755.59,25.932]
["binance-futures","ETHUSDT",1724507746988,56.029,2755.63,2755.62,21.94]
["binance-futures","ETHUSDT",1724507823572,53.483,2755.69,2755.68,3.755]
["binance-futures","ETHUSDT",1724507852906,0.516,2756.39,2756.38,94.079]
["binance-futures","ETHUSDT",1724507890619,3.027,2756.88,2756.87,91.807]
["binance-futures","ETHUSDT",1724507962731,15.821,2756.69,2756.68,57.165]
["binance-futures","ETHUSDT",1724507984818,16.872,2756.83,2756.82,40.28]
["binance-futures","ETHUSDT",1724508055357,4.442,2756.01,2756.0,301.854]
["binance-futures","ETHUSDT",1724508077162,7.347,2756.13,2756.12,44.103]
["binance-futures","ETHUSDT",1724508113744,31.918,2756.6,2756.59,91.523]
["binance-futures","ETHUSDT",1724508186746,3.917,2754.15,2754.14,107.543]
["binance-futures","ETHUSDT",1724508211341,61.607,2754.68,2754.67,23.304]
["binance-futures","ETHUSDT",1724508253662,142.372,2754.36,2754.35,19.73]
["binance-futures","ETHUSDT",1724508318421,43.968,2754.88,2754.87,45.796]
["binance-futures","ETHUSDT",1724508343869,15.347,2754.89,2754.88,113.903]
["binance-futures","ETHUSDT",1724508419615,6.006,2755.24,2755.23,38.278]
["binance-futures","ETHUSDT",1724508436553,78.334,2754.9,2754.89,5.264]
["binance-futures","ETHUSDT",1724508521294,76.502,2753.6,2753.59,11.717]
["binance-futures","ETHUSDT",1724508546929,0.407,2755.45,2755.44,96.016]
["binance-futures","ETHUSDT",1724508568596,82.135,2754.15,2754.14,0.303]
["binance-futures","ETHUSDT",1724508655930,113.19,2754.84,2754.83,13.329]
["binance-futures","ETHUSDT",1724508677259,113.865,2755.23,2755.22,31.005]
["binance-futures","ETHUSDT",1724508736425,57.86,2753.88,2753.87,59.25]
["binance-futures","ETHUSDT",1724508763226,95.848,2753.88,2753.87,4081.286]
["binance-futures","ETHUSDT",1724508817670,210.148,2751.32,2751.31,84.821]
["binance-futures","ETHUSDT",1724508858851,63.535,2750.7,2750.69,24.473]
["binance-futures","ETHUSDT",1724508885941,52.942,2750.67,2750.66,47.038]
["binance-futures","ETHUSDT",1724508951008,54.948,2752.0,2751.99,73.735]
["binance-futures","ETHUSDT",1724508983404,28.533,2751.96,2751.95,130.432]
["binance-futures","ETHUSDT",1724509006756,6.428,2752.98,2752.97,57.231]
["binance-futures","ETHUSDT",1724509072839,24.343,2753.44,2753.43,98.078]
["binance-futures","ETHUSDT",1724509102113,138.508,2753.76,2753.75,11.992]
["binance-futures","ETHUSDT",1724509153494,13.768,2754.6,2754.59,83.643]
["binance-futures","ETHUSDT",1724509204928,69.158,2755.31,2755.3,69.256]
["binance-futures","ETHUSDT",1724509233007,19.865,2755.33,2755.32,72.091]
["binance-futures","ETHUSDT",1724509296834,79.04,2755.98,2755.97,18.217]
["binance-futures","ETHUSDT",1724509333247,14.79,2756.7,2756.69,115.316]
["binance-futures","ETHUSDT",1724509415177,93.917,2757.28,2757.27,3.309]
["binance-futures","ETHUSDT",1724509439269,111.528,2757.66,2757.65,9.397]
["binance-futures","ETHUSDT",1724509470470,58.656,2758.04,2758.03,56.56]
["binance-futures","ETHUSDT",1724509537050,42.287,2758.51,2758.5,70.232]
["binance-futures","ETHUSDT",1724509589132,1045.076,2760.0,2759.99,101.739]
["binance-futures","ETHUSDT",1724509630832,7.035,2760.11,2760.1,51.128]
["binance-futures","ETHUSDT",1724509654887,70.169,2760.0,2759.99,34.819]
["binance-futures","ETHUSDT",1724509685152,5.259,2760.81,2760.8,98.428]
["binance-futures","ETHUSDT",1724509755841,16.257,2762.11,2762.1,105.934]
["binance-futures","ETHUSDT",1724509778769,48.007,2762.32,2762.31,90.542]
["binance-futures","ETHUSDT",1724509840454,44.407,2757.47,2757.46,13.668]
["binance-futures","ETHUSDT",1724509864871,0.108,2757.31,2757.3,87.962]
["binance-futures","ETHUSDT",1724509917361,54.258,2757.51,2757.5,27.753]
["binance-futures","ETHUSDT",1724509968075,31.504,2757.54,2757.53,30.49]
["binance-futures","ETHUSDT",1724509992740,8.541,2759.2,2759.19,76.25]
["binance-futures","ETHUSDT",1724510070103,6.588,2759.11,2759.1,78.066]
["binance-futures","ETHUSDT",1724510099704,37.889,2759.84,2759.83,25.254]
["binance-futures","ETHUSDT",1724510129329,1.243,2759.43,2759.42,23.899]
["binance-futures","ETHUSDT",1724510206503,10.469,2755.99,2755.97,0.048]
["binance-futures","ETHUSDT",1724510232036,74.583,2755.97,2755.96,24.002]
["binance-futures","ETHUSDT",1724510280804,49.623,2755.47,2755.46,21.425]
["binance-futures","ETHUSDT",1724510333946,79.794,2756.63,2756.62,2.599]
["binance-futures","ETHUSDT",1724510358644,6.598,2757.66,2757.65,23.254]
["binance-futures","ETHUSDT",1724510439793,21.174,2756.21,2756.2,34.475]
["binance-futures","ETHUSDT",1724510463358,25.916,2756.99,2756.98,36.82]
["binance-futures","ETHUSDT",1724510535752,7.775,2756.82,2756.81,49.105]
["binance-futures","ETHUSDT",1724510565030,125.984,2756.11,2756.1,4.682]
["binance-futures","ETHUSDT",1724510590422,19.022,2756.11,2756.1,48.8]
["binance-futures","ETHUSDT",1724510640551,53.212,2755.69,2755.68,41.592]
["binance-futures","ETHUSDT",1724510688304,13.66,2755.75,2755.74,94.767]
["binance-futures","ETHUSDT",1724510760416,77.655,2755.77,2755.76,39.253]
["binance-futures","ETHUSDT",1724510787520,27.038,2755.73,2755.72,126.447]
["binance-futures","ETHUSDT",1724510850128,94.324,2754.01,2754.0,1226.789]
["binance-futures","ETHUSDT",1724510884075,107.573,2754.09,2754.08,24.085]
["binance-futures","ETHUSDT",1724510914630,146.764,2754.09,2754.08,17.448]
["binance-futures","ETHUSDT",1724510984349,95.396,2754.88,2754.87,32.147]
["binance-futures","ETHUSDT",1724511031883,84.044,2755.72,2755.71,26.401]
["binance-futures","ETHUSDT",1724511040734,22.228,2755.04,2755.03,72.827]
["binance-futures","ETHUSDT",1724511118522,37.221,2756.37,2756.36,66.68]
["binance-futures","ETHUSDT",1724511149099,60.532,2755.01,2755.0,107.597]
["binance-futures","ETHUSDT",1724511221108,32.755,2755.17,2755.16,53.281]
["binance-futures","ETHUSDT",1724511262132,60.403,2757.05,2757.04,32.18]
["binance-futures","ETHUSDT",1724511291896,100.816,2757.76,2757.75,10.14]
["binance-futures","ETHUSDT",1724511366986,4.17,2756.82,2756.81,60.929]
["binance-futures","ETHUSDT",1724511406976,47.4,2757.5,2757.49,31.096]
["binance-futures","ETHUSDT",1724511467298,14.153,2755.3,2755.29,69.097]
["binance-futures","ETHUSDT",1724511500717,156.848,2756.01,2756.0,2.341]
["binance-futures","ETHUSDT",1724511532848,25.474,2756.86,2756.85,63.865]
["binance-futures","ETHUSDT",1724511592394,50.453,2758.22,2758.21,35.008]
["binance-futures","ETHUSDT",1724511630709,20.93,2756.61,2756.6,35.085]
["binance-futures","ETHUSDT",1724511694657,38.607,2756.98,2756.97,11.414]
["binance-futures","ETHUSDT",1724511724505,52.736,2756.68,2756.67,11.574]
["binance-futures","ETHUSDT",1724511753902,50.982,2758.07,2758.06,30.593]
["binance-futures","ETHUSDT",1724511791438,29.719,2758.14,2758.13,43.843]
["binance-futures","ETHUSDT",1724511851121,67.771,2756.86,2756.85,20.068]
["binance-futures","ETHUSDT",1724511928761,23.559,2756.69,2756.68,71.748]
["binance-futures","ETHUSDT",1724511952241,6.533,2756.74,2756.73,47.812]
["binance-futures","ETHUSDT",1724512023193,134.532,2757.6,2757.59,15.993]
["binance-futures","ETHUSDT",1724512056239,48.548,2756.07,2756.06,8.883]
["binance-futures","ETHUSDT",1724512085940,46.732,2754.33,2754.32,65.382]
["binance-futures","ETHUSDT",1724512157803,4.268,2752.72,2752.71,113.415]
["binance-futures","ETHUSDT",1724512192227,5.134,2755.55,2755.54,94.467]
["binance-futures","ETHUSDT",1724512208106,10.298,2755.67,2755.66,110.91]
["binance-futures","ETHUSDT",1724512277110,4.704,2757.47,2757.46,83.273]
["binance-futures","ETHUSDT",1724512308135,53.611,2756.33,2756.32,3.739]
["binance-futures","ETHUSDT",1724512374307,35.193,2756.47,2756.46,3.506]
["binance-futures","ETHUSDT",1724512411569,26.905,2757.67,2757.66,21.495]
["binance-futures","ETHUSDT",1724512441936,16.324,2757.85,2757.84,129.803]
["binance-futures","ETHUSDT",1724512519841,6.168,2757.48,2757.47,73.766]
["binance-futures","ETHUSDT",1724512553338,78.727,2757.43,2757.42,10.629]
["binance-futures","ETHUSDT",1724512615693,5.775,2757.43,2757.42,65.403]
["binance-futures","ETHUSDT",1724512640184,76.5,2756.72,2756.71,25.255]
["binance-futures","ETHUSDT",1724512667514,36.41,2756.61,2756.6,40.003]
["binance-futures","ETHUSDT",1724512724327,130.151,2755.44,2755.43,50.185]
["binance-futures","ETHUSDT",1724512761487,21.965,2755.62,2755.61,45.37]
["binance-futures","ETHUSDT",1724512836619,4.601,2756.66,2756.65,77.416]
["binance-futures","ETHUSDT",1724512868061,45.04,2757.3,2757.29,30.977]
["binance-futures","ETHUSDT",1724512898603,30.402,2757.55,2757.54,65.227]
["binance-futures","ETHUSDT",1724512966440,61.773,2756.82,2756.81,0.591]
["binance-futures","ETHUSDT",1724512989284,6.502,2757.05,2757.04,67.222]
["binance-futures","ETHUSDT",1724513062025,113.842,2758.88,2758.87,17.133]
["binance-futures","ETHUSDT",1724513071809,11.021,2758.88,2758.87,69.53]
["binance-futures","ETHUSDT",1724513114992,20.903,2759.59,2759.58,71.474]
["binance-futures","ETHUSDT",1724513181059,2.58,2760.48,2760.47,50.621]
["binance-futures","ETHUSDT",1724513200631,95.98,2762.12,2762.11,50.052]
["binance-futures","ETHUSDT",1724513268709,13.984,2760.86,2760.85,70.974]
["binance-futures","ETHUSDT",1724513291236,5.931,2761.26,2761.25,92.378]
["binance-futures","ETHUSDT",1724513312507,78.523,2761.26,2761.25,21.643]
["binance-futures","ETHUSDT",1724513378806,45.425,2758.64,2758.63,12.221]
["binance-futures","ETHUSDT",1724513426948,0.509,2755.46,2755.45,75.223]
["binance-futures","ETHUSDT",1724513465993,29.84,2753.68,2753.67,28.031]
["binance-futures","ETHUSDT",1724513489751,60.371,2757.17,2757.16,13.025]
["binance-futures","ETHUSDT",1724513512206,41.09,2758.56,2758.55,33.361]
["binance-futures","ETHUSDT",1724513580705,25.623,2758.86,2758.85,28.166]
["binance-futures","ETHUSDT",1724513609828,26.441,2758.2,2758.19,46.951]
["binance-futures","ETHUSDT",1724513679180,93.502,2759.68,2759.67,26.749]
["binance-futures","ETHUSDT",1724513708161,122.863,2760.37,2760.36,0.904]
["binance-futures","ETHUSDT",1724513730278,13.214,2759.99,2759.98,43.362]
["binance-futures","ETHUSDT",1724513779570,95.629,2760.13,2760.12,8.188]
["binance-futures","ETHUSDT",1724513831405,30.301,2759.16,2759.15,52.703]
["binance-futures","ETHUSDT",1724513899090,10.032,2759.69,2759.68,49.583]
["binance-futures","ETHUSDT",1724513928426,37.269,2759.72,2759.71,42.291]
["binance-futures","ETHUSDT",1724513958523,55.402,2760.2,2760.19,6.763]
["binance-futures","ETHUSDT",1724514022518,0.693,2759.64,2759.63,47.235]
["binance-futures","ETHUSDT",1724514046665,17.131,2757.19,2757.18,82.948]
["binance-futures","ETHUSDT",1724514110540,1.581,2758.2,2758.19,34.509]
["binance-futures","ETHUSDT",1724514116775,0.445,2758.8,2758.79,89.692]
["binance-futures","ETHUSDT",1724514166216,54.835,2758.35,2758.34,17.416]
["binance-futures","ETHUSDT",1724514236829,25.215,2760.52,2760.51,21.742]
["binance-futures","ETHUSDT",1724514264179,9.565,2760.17,2760.16,82.487]
["binance-futures","ETHUSDT",1724514335224,0.17,2762.03,2762.02,52.766]
["binance-futures","ETHUSDT",1724514357885,2.506,2762.4,2762.39,28.964]
["binance-futures","ETHUSDT",1724514385063,40.875,2760.8,2760.79,20.459]
["binance-futures","ETHUSDT",1724514452248,7.444,2760.77,2760.76,42.675]
["binance-futures","ETHUSDT",1724514500237,1.312,2759.09,2759.08,70.789]
["binance-futures","ETHUSDT",1724514553812,3.893,2761.22,2761.21,82.478]
["binance-futures","ETHUSDT",1724514579007,151.149,2759.69,2759.68,33.6]
["binance-futures","ETHUSDT",1724514609327,84.006,2758.97,2758.96,24.189]
["binance-futures","ETHUSDT",1724514667848,19.781,2757.0,2756.99,33.76]
["binance-futures","ETHUSDT",1724514695888,114.329,2757.05,2757.04,4.95]
["binance-futures","ETHUSDT",1724514766107,43.804,2756.84,2756.83,35.013]
["binance-futures","ETHUSDT",1724514789473,18.531,2757.06,2757.05,84.764]
["binance-futures","ETHUSDT",1724514835089,10.903,2756.91,2756.9,33.51]
["binance-futures","ETHUSDT",1724514894667,124.362,2755.89,2755.88,12.964]
["binance-futures","ETHUSDT",1724514917523,29.391,2755.21,2755.2,64.686]
["binance-futures","ETHUSDT",1724514984888,80.532,2757.65,2757.64,34.219]
["binance-futures","ETHUSDT",1724514999896,17.768,2757.98,2757.97,63.293]
["binance-futures","ETHUSDT",1724515033419,137.341,2759.48,2759.47,6.425]
["binance-futures","ETHUSDT",1724515109611,2.073,2759.43,2759.42,75.424]
["binance-futures","ETHUSDT",1724515135170,26.798,2759.06,2759.05,29.746]
["binance-futures","ETHUSDT",1724515177057,12.093,2759.76,2759.75,65.4]
["binance-futures","ETHUSDT",1724515239213,5.557,2758.86,2758.85,78.464]
["binance-futures","ETHUSDT",1724515261585,11.815,2760.81,2760.79,4.314]
["binance-futures","ETHUSDT",1724515332304,34.953,2761.0,2760.99,56.42]
["binance-futures","ETHUSDT",1724515344522,33.016,2761.5,2761.49,104.061]
["binance-futures","ETHUSDT",1724515423667,144.776,2760.95,2760.94,5.153]
["binance-futures","ETHUSDT",1724515450186,62.0,2759.96,2759.95,4.388]
["binance-futures","ETHUSDT",1724515472714,87.533,2761.0,2760.99,17.732]
["binance-futures","ETHUSDT",1724515559394,25.803,2762.33,2762.32,90.76]
["binance-futures","ETHUSDT",1724515570809,57.342,2762.21,2762.2,81.215]
["binance-futures","ETHUSDT",1724515632805,41.317,2763.4,2763.39,49.356]
["binance-futures","ETHUSDT",1724515658072,46.486,2762.31,2762.3,61.458]
["binance-futures","ETHUSDT",1724515681570,2.459,2762.52,2762.51,82.241]
["binance-futures","ETHUSDT",1724515743722,62.409,2763.9,2763.89,609.529]
["binance-futures","ETHUSDT",1724515783378,1.085,2764.85,2764.72,14.759]
["binance-futures","ETHUSDT",1724515845877,3.848,2766.48,2766.47,127.44]
["binance-futures","ETHUSDT",1724515870839,143.219,2765.53,2765.52,2.65]
["binance-futures","ETHUSDT",1724515904079,100.784,2764.75,2764.74,70.821]
["binance-futures","ETHUSDT",1724515963208,65.262,2764.21,2764.2,68.529]
["binance-futures","ETHUSDT",1724515990005,3.098,2762.38,2762.37,165.998]
["binance-futures","ETHUSDT",1724516054187,10.688,2762.79,2762.78,53.339]
["binance-futures","ETHUSDT",1724516070139,8.53,2762.89,2762.88,54.408]
["binance-futures","ETHUSDT",1724516104409,85.219,2763.7,2763.69,2.998]
["binance-futures","ETHUSDT",1724516175803,103.173,2761.5,2761.49,1.587]
["binance-futures","ETHUSDT",1724516206140,4.144,2761.18,2761.17,87.756]
["binance-futures","ETHUSDT",1724516241545,59.893,2761.39,2761.38,23.088]
["binance-futures","ETHUSDT",1724516299522,23.585,2765.1,2765.09,174.205]
["binance-futures","ETHUSDT",1724516325286,1.513,2766.2,2766.19,168.528]
["binance-futures","ETHUSDT",1724516384715,32.353,2769.02,2769.01,14.597]
["binance-futures","ETHUSDT",1724516434781,6.809,2768.69,2768.68,45.282]
["binance-futures","ETHUSDT",1724516468402,96.065,2768.59,2768.58,1.538]
["binance-futures","ETHUSDT",1724516495808,62.119,2769.14,2769.13,8.372]
["binance-futures","ETHUSDT",1724516520222,288.703,2769.0,2768.99,36.825]
["binance-futures","ETHUSDT",1724516585361,245.41,2768.48,2768.47,45.311]
["binance-futures","ETHUSDT",1724516604105,50.493,2768.03,2768.02,29.848]
["binance-futures","ETHUSDT",1724516665869,61.177,2774.09,2774.08,2.346]
["binance-futures","ETHUSDT",1724516684611,24.503,2777.47,2777.46,33.582]
["binance-futures","ETHUSDT",1724516728645,86.78,2783.11,2783.1,7.096]
["binance-futures","ETHUSDT",1724516761057,24.67,2791.21,2791.2,57.519]
["binance-futures","ETHUSDT",1724516782595,65.971,2793.27,2793.26,46.259]
["binance-futures","ETHUSDT",1724516838977,22.922,2796.84,2796.83,17.231]
["binance-futures","ETHUSDT",1724516859829,22.7,2802.76,2802.75,19.293]
["binance-futures","ETHUSDT",1724516878805,21.785,2803.37,2803.36,22.331]
["binance-futures","ETHUSDT",1724516931256,26.78,2805.45,2805.44,41.634]
["binance-futures","ETHUSDT",1724516953339,18.819,2808.78,2808.77,70.595]
["binance-futures","ETHUSDT",1724516993455,34.227,2812.22,2812.21,6.445]
["binance-futures","ETHUSDT",1724517027927,1.854,2805.66,2805.65,59.16]
["binance-futures","ETHUSDT",1724517049406,6.203,2805.32,2805.31,56.451]
["binance-futures","ETHUSDT",1724517105836,8.712,2804.49,2804.48,91.145]
["binance-futures","ETHUSDT",1724517124459,91.23,2802.76,2802.75,37.99]
["binance-futures","ETHUSDT",1724517180040,16.002,2803.76,2803.75,64.901]
["binance-futures","ETHUSDT",1724517198496,15.81,2802.52,2802.51,33.728]
["binance-futures","ETHUSDT",1724517221041,47.626,2805.0,2804.99,111.862]
["binance-futures","ETHUSDT",1724517259313,40.198,2808.62,2808.61,23.466]
["binance-futures","ETHUSDT",1724517296560,9.824,2807.61,2807.6,51.12]
["binance-futures","ETHUSDT",1724517353037,104.592,2810.21,2810.2,1.897]
["binance-futures","ETHUSDT",1724517371548,89.968,2810.73,2810.72,13.651]
["binance-futures","ETHUSDT",1724517392977,1523.903,2814.0,2813.99,28.445]
["binance-futures","ETHUSDT",1724517451050,30.641,2815.03,2815.02,21.018]
["binance-futures","ETHUSDT",1724517467361,19.148,2816.08,2816.07,21.021]
["binance-futures","ETHUSDT",1724517523581,18.9,2814.99,2814.98,23.113]
["binance-futures","ETHUSDT",1724517545943,17.24,2817.67,2817.66,2.876]
["binance-futures","ETHUSDT",1724517583457,30.269,2815.31,2815.3,28.693]
["binance-futures","ETHUSDT",1724517622620,12.036,2814.05,2814.04,69.303]
["binance-futures","ETHUSDT",1724517641365,88.882,2816.72,2816.71,1.324]
["binance-futures","ETHUSDT",1724517698481,65.758,2814.54,2814.53,35.453]
["binance-futures","ETHUSDT",1724517720503,51.226,2811.4,2811.39,18.339]
["binance-futures","ETHUSDT",1724517739618,45.741,2809.16,2809.15,12.705]
["binance-futures","ETHUSDT",1724517796659,0.89,2810.1,2810.09,110.545]
["binance-futures","ETHUSDT",1724517818509,153.745,2805.0,2804.99,131.055]
["binance-futures","ETHUSDT",1724517852391,1.917,2803.0,2802.99,50.22]
["binance-futures","ETHUSDT",1724517892674,86.384,2799.02,2799.01,4.421]
["binance-futures","ETHUSDT",1724517911606,35.798,2798.02,2798.01,4.415]
["binance-futures","ETHUSDT",1724517967903,28.887,2799.07,2799.06,30.045]
["binance-futures","ETHUSDT",1724517987814,38.84,2801.54,2801.53,7.762]
["binance-futures","ETHUSDT",1724518045810,4.39,2801.78,2801.77,46.698]
["binance-futures","ETHUSDT",1724518069708,5.714,2802.28,2802.27,76.619]
["binance-futures","ETHUSDT",1724518088267,33.106,2805.0,2804.99,5.042]
["binance-futures","ETHUSDT",1724518123840,38.567,2804.34,2804.33,2.819]
["binance-futures","ETHUSDT",1724518168721,76.858,2803.69,2803.68,0.937]
["binance-futures","ETHUSDT",1724518226572,17.679,2805.47,2805.46,33.549]
["binance-futures","ETHUSDT",1724518249863,82.462,2807.59,2807.58,16.48]
["binance-futures","ETHUSDT",1724518303405,55.573,2808.21,2808.2,36.709]
["binance-futures","ETHUSDT",1724518328122,42.383,2808.73,2808.72,3.755]
["binance-futures","ETHUSDT",1724518350871,131.6,2808.2,2808.19,4.219]
["binance-futures","ETHUSDT",1724518408577,102.429,2807.9,2807.89,1.966]
["binance-futures","ETHUSDT",1724518443603,24.639,2805.53,2805.52,17.307]
["binance-futures","ETHUSDT",1724518456691,29.937,2805.52,2805.51,29.06]
["binance-futures","ETHUSDT",1724518515509,100.291,2804.41,2804.4,7.713]
["binance-futures","ETHUSDT",1724518542132,71.327,2804.28,2804.27,38.539]
["binance-futures","ETHUSDT",1724518595920,67.962,2808.44,2808.43,46.275]
["binance-futures","ETHUSDT",1724518625502,28.81,2808.65,2808.64,70.407]
["binance-futures","ETHUSDT",1724518649630,39.565,2809.62,2809.61,10.982]
["binance-futures","ETHUSDT",1724518705458,40.28,2812.41,2812.4,9.307]
["binance-futures","ETHUSDT",1724518738946,9.302,2812.54,2812.53,43.295]
["binance-futures","ETHUSDT",1724518790403,18.692,2812.85,2812.84,44.963]
["binance-futures","ETHUSDT",1724518810156,54.653,2812.6,2812.59,10.73]
["binance-futures","ETHUSDT",1724518832495,33.87,2808.96,2808.95,19.129]
["binance-futures","ETHUSDT",1724518876970,6.272,2808.92,2808.91,29.03]
["binance-futures","ETHUSDT",1724518911210,3.833,2807.98,2807.97,46.438]
["binance-futures","ETHUSDT",1724518969264,8.475,2808.14,2808.13,50.531]
["binance-futures","ETHUSDT",1724518989165,10.903,2805.21,2805.2,26.275]
["binance-futures","ETHUSDT",1724519013905,0.035,2806.66,2806.65,48.593]
["binance-futures","ETHUSDT",1724519092205,1.785,2806.15,2806.14,139.935]
["binance-futures","ETHUSDT",1724519102493,35.851,2805.98,2805.97,6.875]
["binance-futures","ETHUSDT",1724519167527,74.532,2803.02,2803.01,0.641]
["binance-futures","ETHUSDT",1724519189216,6.123,2804.23,2804.22,84.035]
["binance-futures","ETHUSDT",1724519245161,0.703,2805.14,2805.13,76.723]
["binance-futures","ETHUSDT",1724519282477,43.724,2805.99,2805.98,29.791]
["binance-futures","ETHUSDT",1724519302987,12.531,2806.85,2806.84,49.636]
["binance-futures","ETHUSDT",1724519368248,1431.02,2808.0,2807.99,69.841]
["binance-futures","ETHUSDT",1724519398400,0.271,2808.0,2807.99,153.695]
["binance-futures","ETHUSDT",1724519414507,0.121,2807.86,2807.85,63.942]
["binance-futures","ETHUSDT",1724519485012,63.472,2808.76,2808.75,640.54]
["binance-futures","ETHUSDT",1724519507922,47.627,2808.54,2808.53,44.612]
["binance-futures","ETHUSDT",1724519566383,34.733,2807.25,2807.24,90.724]
["binance-futures","ETHUSDT",1724519607347,64.548,2806.53,2806.52,53.264]
["binance-futures","ETHUSDT",1724519629774,33.346,2805.6,2805.59,51.583]
["binance-futures","ETHUSDT",1724519697148,763.278,2807.37,2807.36,70.599]
["binance-futures","ETHUSDT",1724519723466,12.302,2807.23,2807.22,79.523]
["binance-futures","ETHUSDT",1724519781464,68.182,2809.28,2809.27,35.872]
["binance-futures","ETHUSDT",1724519805514,58.027,2811.78,2811.77,72.396]
["binance-futures","ETHUSDT",1724519827598,86.924,2811.59,2811.56,1.778]
["binance-futures","ETHUSDT",1724519877800,84.444,2809.64,2809.63,2.477]
["binance-futures","ETHUSDT",1724519916233,6.546,2804.95,2804.94,89.97]
["binance-futures","ETHUSDT",1724519975936,5.665,2802.34,2802.33,20.656]
["binance-futures","ETHUSDT",1724520002188,41.364,2801.92,2801.91,12.116]
["binance-futures","ETHUSDT",1724520025890,56.994,2801.01,2801.0,47.567]
["binance-futures","ETHUSDT",1724520082860,0.221,2800.68,2800.67,66.338]
["binance-futures","ETHUSDT",1724520107919,12.882,2801.52,2801.51,67.217]
["binance-futures","ETHUSDT",1724520169532,119.678,2800.22,2800.21,17.989]
["binance-futures","ETHUSDT",1724520177218,13.978,2799.57,2799.56,64.634]
["binance-futures","ETHUSDT",1724520250091,94.532,2797.63,2797.62,41.784]
["binance-futures","ETHUSDT",1724520273102,10.625,2796.39,2796.38,126.153]
["binance-futures","ETHUSDT",1724520296065,21.482,2797.01,2797.0,75.032]
["binance-futures","ETHUSDT",1724520352424,0.432,2793.43,2793.42,58.61]
["binance-futures","ETHUSDT",1724520374644,8.776,2793.19,2793.18,57.007]
["binance-futures","ETHUSDT",1724520398392,14.425,2794.04,2794.03,49.126]
["binance-futures","ETHUSDT",1724520454324,39.649,2792.4,2792.39,34.914]
["binance-futures","ETHUSDT",1724520496067,21.738,2787.8,2787.79,28.632]
["binance-futures","ETHUSDT",1724520534364,119.989,2788.49,2788.48,7.867]
["binance-futures","ETHUSDT",1724520558614,16.064,2788.33,2788.32,51.6]
["binance-futures","ETHUSDT",1724520582774,4.038,2787.0,2786.99,66.347]
["binance-futures","ETHUSDT",1724520636761,70.121,2791.25,2791.24,16.715]
["binance-futures","ETHUSDT",1724520662292,34.319,2789.84,2789.83,5.789]
["binance-futures","ETHUSDT",1724520724402,8.211,2791.71,2791.7,32.101]
["binance-futures","ETHUSDT",1724520744747,56.295,2792.35,2792.34,10.208]
["binance-futures","ETHUSDT",1724520770128,12.768,2793.72,2793.71,50.455]
["binance-futures","ETHUSDT",1724520812915,28.996,2794.47,2794.46,83.314]
["binance-futures","ETHUSDT",1724520855014,27.849,2794.91,2794.9,32.92]
["binance-futures","ETHUSDT",1724520921752,9.667,2794.66,2794.65,109.578]
["binance-futures","ETHUSDT",1724520942858,14.383,2795.6,2795.59,73.143]
["binance-futures","ETHUSDT",1724520966929,88.19,2794.5,2794.49,0.434]
["binance-futures","ETHUSDT",1724521028992,43.814,2793.39,2793.38,25.198]
["binance-futures","ETHUSDT",1724521057186,3.853,2794.16,2794.15,186.317]
["binance-futures","ETHUSDT",1724521125720,8.155,2793.71,2793.7,33.928]
["binance-futures","ETHUSDT",1724521171553,7.957,2794.62,2794.6,0.024]
["binance-futures","ETHUSDT",1724521179053,23.017,2793.57,2793.56,38.3]
["binance-futures","ETHUSDT",1724521245691,12.796,2795.65,2795.64,70.135]
["binance-futures","ETHUSDT",1724521268287,62.873,2795.42,2795.41,43.246]
["binance-futures","ETHUSDT",1724521335026,1.011,2793.14,2793.13,59.139]
["binance-futures","ETHUSDT",1724521359476,10.743,2793.3,2793.29,17.3]
["binance-futures","ETHUSDT",1724521389586,57.784,2793.53,2793.52,1.785]
["binance-futures","ETHUSDT",1724521455493,30.483,2790.51,2790.5,38.913]
["binance-futures","ETHUSDT",1724521493808,83.968,2790.24,2790.23,30.589]
["binance-futures","ETHUSDT",1724521542726,39.931,2789.44,2789.43,32.135]
["binance-futures","ETHUSDT",1724521563573,9.31,2790.36,2790.35,82.917]
["binance-futures","ETHUSDT",1724521588585,63.806,2791.89,2791.88,13.066]
["binance-futures","ETHUSDT",1724521655217,4.63,2793.07,2793.06,125.115]
["binance-futures","ETHUSDT",1724521685245,1.702,2793.18,2793.17,90.393]
["binance-futures","ETHUSDT",1724521763095,38.571,2793.21,2793.2,56.751]
["binance-futures","ETHUSDT",1724521791727,23.781,2791.97,2791.96,165.186]
["binance-futures","ETHUSDT",1724521829074,19.52,2793.52,2793.51,37.827]
["binance-futures","ETHUSDT",1724521886354,61.578,2794.61,2794.6,37.327]
["binance-futures","ETHUSDT",1724521911069,29.61,2793.8,2793.79,34.115]
["binance-futures","ETHUSDT",1724521985003,35.306,2793.25,2793.24,48.276]
["binance-futures","ETHUSDT",1724522005155,86.267,2794.56,2794.55,40.821]
["binance-futures","ETHUSDT",1724522081280,94.13,2794.91,2794.9,1.398]
["binance-futures","ETHUSDT",1724522108921,35.574,2794.04,2794.03,31.438]
["binance-futures","ETHUSDT",1724522134343,15.595,2793.39,2793.38,56.468]
["binance-futures","ETHUSDT",1724522167907,44.615,2792.58,2792.57,1.473]
["binance-futures","ETHUSDT",1724522222893,7.912,2785.35,2785.34,101.007]
["binance-futures","ETHUSDT",1724522276139,57.139,2779.42,2779.41,3.043]
["binance-futures","ETHUSDT",1724522299101,1.419,2775.51,2775.5,35.676]
["binance-futures","ETHUSDT",1724522347094,64.359,2779.6,2779.59,52.074]
["binance-futures","ETHUSDT",1724522378911,50.449,2780.5,2780.49,16.253]
["binance-futures","ETHUSDT",1724522402242,85.648,2781.21,2781.2,13.637]
["binance-futures","ETHUSDT",1724522462038,6.09,2780.53,2780.52,81.873]
["binance-futures","ETHUSDT",1724522496818,47.625,2782.64,2782.63,23.664]
["binance-futures","ETHUSDT",1724522513487,47.14,2782.53,2782.52,41.48]
["binance-futures","ETHUSDT",1724522575439,41.608,2780.26,2780.25,27.262]
["binance-futures","ETHUSDT",1724522599705,72.134,2779.21,2779.2,25.713]
["binance-futures","ETHUSDT",1724522624715,34.447,2776.21,2776.2,0.562]
["binance-futures","ETHUSDT",1724522672463,80.369,2776.9,2776.89,34.608]
["binance-futures","ETHUSDT",1724522707015,11.177,2776.7,2776.58,76.626]
["binance-futures","ETHUSDT",1724522772354,81.543,2775.43,2775.42,30.736]
["binance-futures","ETHUSDT",1724522796603,148.313,2773.88,2773.87,46.349]
["binance-futures","ETHUSDT",1724522830058,10.461,2775.0,2774.99,76.347]
["binance-futures","ETHUSDT",1724522882271,78.975,2774.67,2774.66,7.495]
["binance-futures","ETHUSDT",1724522908983,134.6,2774.06,2774.05,2.749]
["binance-futures","ETHUSDT",1724522974631,3.688,2774.88,2774.87,109.735]
["binance-futures","ETHUSDT",1724522989321,35.354,2774.89,2774.88,26.077]
["binance-futures","ETHUSDT",1724523027308,39.877,2775.23,2775.22,68.68]
["binance-futures","ETHUSDT",1724523090601,9.655,2774.54,2774.53,42.53]
["binance-futures","ETHUSDT",1724523116135,53.225,2773.48,2773.47,38.105]
["binance-futures","ETHUSDT",1724523147944,86.464,2774.64,2774.63,2.061]
["binance-futures","ETHUSDT",1724523203168,2.55,2773.6,2773.59,53.765]
["binance-futures","ETHUSDT",1724523229719,1.193,2774.0,2773.99,84.217]
["binance-futures","ETHUSDT",1724523292213,19.394,2771.71,2771.7,74.142]
["binance-futures","ETHUSDT",1724523340138,59.49,2772.63,2772.62,2.826]
["binance-futures","ETHUSDT",1724523377316,68.24,2774.49,2774.48,28.946]
["binance-futures","ETHUSDT",1724523400014,42.657,2774.06,2774.05,107.612]
["binance-futures","ETHUSDT",1724523425912,18.674,2775.76,2775.75,54.529]
["binance-futures","ETHUSDT",1724523493702,0.205,2777.67,2777.66,103.308]
["binance-futures","ETHUSDT",1724523510554,59.701,2777.87,2777.86,16.182]
["binance-futures","ETHUSDT",1724523577376,128.265,2777.55,2777.54,29.515]
["binance-futures","ETHUSDT",1724523598418,88.809,2777.81,2777.8,19.439]
["binance-futures","ETHUSDT",1724523644253,87.737,2780.28,2780.27,22.742]
["binance-futures","ETHUSDT",1724523683687,63.74,2781.13,2781.12,10.909]
["binance-futures","ETHUSDT",1724523704420,7.528,2792.55,2792.54,17.378]
["binance-futures","ETHUSDT",1724523761211,1.623,2792.09,2792.08,84.781]
["binance-futures","ETHUSDT",1724523782126,5.058,2792.16,2792.15,13.558]
["binance-futures","ETHUSDT",1724523839885,57.474,2794.6,2794.59,20.318]
["binance-futures","ETHUSDT",1724523862961,107.412,2793.54,2793.53,1.048]
["binance-futures","ETHUSDT",1724523883784,54.94,2793.22,2793.21,19.917]
["binance-futures","ETHUSDT",1724523927714,5.392,2795.51,2795.5,108.591]
["binance-futures","ETHUSDT",1724523975113,13.427,2795.1,2795.09,51.176]
["binance-futures","ETHUSDT",1724524037161,339.433,2796.0,2795.99,147.079]
["binance-futures","ETHUSDT",1724524060348,353.409,2797.0,2796.99,27.215]
["binance-futures","ETHUSDT",1724524079435,11.377,2796.97,2796.96,51.203]
["binance-futures","ETHUSDT",1724524146635,50.555,2795.93,2795.92,56.53]
["binance-futures","ETHUSDT",1724524172055,77.57,2795.86,2795.85,20.745]
["binance-futures","ETHUSDT",1724524228229,77.666,2796.03,2796.02,20.764]
["binance-futures","ETHUSDT",1724524231053,6.679,2796.06,2796.05,97.527]
["binance-futures","ETHUSDT",1724524275609,142.73,2795.42,2795.41,4.512]
["binance-futures","ETHUSDT",1724524335164,50.253,2797.25,2797.24,14.097]
["binance-futures","ETHUSDT",1724524361487,44.236,2797.61,2797.6,10.157]
["binance-futures","ETHUSDT",1724524421136,122.817,2798.69,2798.68,5.134]
["binance-futures","ETHUSDT",1724524447061,49.834,2795.01,2795.0,42.386]
["binance-futures","ETHUSDT",1724524471938,113.263,2793.58,2793.57,19.183]
["binance-futures","ETHUSDT",1724524532464,17.747,2791.48,2791.47,62.876]
["binance-futures","ETHUSDT",1724524558168,213.633,2792.75,2792.74,50.69]
["binance-futures","ETHUSDT",1724524596762,190.255,2794.0,2793.99,126.859]
["binance-futures","ETHUSDT",1724524643403,62.215,2794.01,2794.0,63.081]
["binance-futures","ETHUSDT",1724524672270,610.74,2794.5,2794.49,148.695]
["binance-futures","ETHUSDT",1724524741170,66.366,2793.76,2793.75,23.958]
["binance-futures","ETHUSDT",1724524766776,64.958,2793.67,2793.66,14.188]
["binance-futures","ETHUSDT",1724524797385,86.924,2793.67,2793.66,2.921]
["binance-futures","ETHUSDT",1724524858631,76.537,2786.51,2786.5,0.498]
["binance-futures","ETHUSDT",1724524882969,113.594,2787.69,2787.68,31.689]
["binance-futures","ETHUSDT",1724524918702,48.924,2783.32,2783.31,57.991]
["binance-futures","ETHUSDT",1724524962539,42.868,2776.56,2776.55,82.466]
["binance-futures","ETHUSDT",1724524985012,62.191,2781.81,2781.8,70.362]
["binance-futures","ETHUSDT",1724525045110,79.605,2783.39,2783.38,33.363]
["binance-futures","ETHUSDT",1724525065212,36.858,2785.78,2785.77,53.502]
["binance-futures","ETHUSDT",1724525133214,193.089,2783.4,2783.39,40.639]
["binance-futures","ETHUSDT",1724525161063,58.443,2785.38,2785.37,48.792]
["binance-futures","ETHUSDT",1724525186253,3.798,2786.05,2786.04,48.606]
["binance-futures","ETHUSDT",1724525270432,5.505,2785.5,2785.49,92.901]
["binance-futures","ETHUSDT",1724525283851,110.202,2786.24,2786.23,70.21]
["binance-futures","ETHUSDT",1724525352614,101.892,2787.47,2787.46,9.872]
["binance-futures","ETHUSDT",1724525377727,132.786,2787.25,2787.24,1.572]
["binance-futures","ETHUSDT",1724525441183,10.393,2787.63,2787.62,67.507]
["binance-futures","ETHUSDT",1724525472950,458.034,2786.26,2786.25,71.271]
["binance-futures","ETHUSDT",1724525499965,17.625,2785.41,2785.4,47.006]
["binance-futures","ETHUSDT",1724525570752,29.317,2785.47,2785.46,51.039]
["binance-futures","ETHUSDT",1724525610744,53.842,2785.33,2785.32,43.061]
["binance-futures","ETHUSDT",1724525628306,14.452,2785.46,2785.45,88.938]
["binance-futures","ETHUSDT",1724525704947,1.004,2785.96,2785.95,147.633]
["binance-futures","ETHUSDT",1724525730101,144.567,2785.01,2785.0,12.98]
["binance-futures","ETHUSDT",1724525795544,123.493,2784.52,2784.51,0.476]
["binance-futures","ETHUSDT",1724525831901,28.227,2784.46,2784.45,66.063]
["binance-futures","ETHUSDT",1724525912100,68.192,2784.39,2784.38,32.118]
["binance-futures","ETHUSDT",1724525945337,307.333,2784.46,2784.45,76.196]
["binance-futures","ETHUSDT",1724525978115,534.434,2783.03,2783.02,13.208]
["binance-futures","ETHUSDT",1724526033121,4.597,2784.0,2783.99,160.875]
["binance-futures","ETHUSDT",1724526054472,103.462,2784.37,2784.36,147.794]
["binance-futures","ETHUSDT",1724526127427,0.514,2783.76,2783.75,74.851]
["binance-futures","ETHUSDT",1724526140521,9.704,2784.27,2784.26,61.309]
["binance-futures","ETHUSDT",1724526178335,70.028,2785.35,2785.34,6.172]
["binance-futures","ETHUSDT",1724526253155,37.555,2785.09,2785.08,66.886]
["binance-futures","ETHUSDT",1724526283150,81.777,2786.0,2785.99,45.105]
["binance-futures","ETHUSDT",1724526351757,11.873,2785.39,2785.38,77.379]
["binance-futures","ETHUSDT",1724526392724,61.209,2786.28,2786.27,54.284]
["binance-futures","ETHUSDT",1724526405038,4.645,2786.69,2786.68,124.141]
["binance-futures","ETHUSDT",1724526475979,47.434,2788.59,2788.58,52.213]
["binance-futures","ETHUSDT",1724526504187,50.781,2789.3,2789.29,47.663]
["binance-futures","ETHUSDT",1724526564806,20.013,2787.91,2787.9,41.786]
["binance-futures","ETHUSDT",1724526603908,81.038,2787.58,2787.57,25.26]
["binance-futures","ETHUSDT",1724526630768,5.893,2786.74,2786.73,42.643]
["binance-futures","ETHUSDT",1724526695774,134.857,2787.41,2787.4,0.603]
["binance-futures","ETHUSDT",1724526732010,41.21,2788.47,2788.46,37.819]
["binance-futures","ETHUSDT",1724526793517,57.405,2787.83,2787.82,34.554]
["binance-futures","ETHUSDT",1724526822115,13.413,2788.42,2788.41,62.821]
["binance-futures","ETHUSDT",1724526851199,0.675,2788.12,2788.11,69.151]
["binance-futures","ETHUSDT",1724526898479,2.131,2789.25,2789.24,89.77]
["binance-futures","ETHUSDT",1724526939892,3.024,2791.0,2790.99,55.356]
["binance-futures","ETHUSDT",1724527008908,70.298,2791.41,2791.4,2.873]
["binance-futures","ETHUSDT",1724527039182,69.591,2790.49,2790.48,28.998]
["binance-futures","ETHUSDT",1724527072210,2.474,2791.09,2791.08,80.926]
["binance-futures","ETHUSDT",1724527125252,3.087,2793.52,2793.51,35.114]
["binance-futures","ETHUSDT",1724527152263,32.368,2793.24,2793.23,34.975]
["binance-futures","ETHUSDT",1724527178680,68.161,2792.09,2792.08,0.266]
["binance-futures","ETHUSDT",1724527226972,28.66,2791.36,2791.35,60.294]
["binance-futures","ETHUSDT",1724527275000,48.092,2791.02,2791.01,0.818]
["binance-futures","ETHUSDT",1724527343477,12.664,2792.22,2792.21,127.505]
["binance-futures","ETHUSDT",1724527373002,16.143,2793.84,2793.83,36.392]
["binance-futures","ETHUSDT",1724527403859,5.187,2794.71,2794.7,42.821]
["binance-futures","ETHUSDT",1724527468278,45.903,2797.21,2797.2,21.883]
["binance-futures","ETHUSDT",1724527496051,11.777,2796.21,2796.2,42.399]
["binance-futures","ETHUSDT",1724527562907,16.998,2795.6,2795.59,92.501]
["binance-futures","ETHUSDT",1724527614746,21.884,2795.71,2795.7,68.463]
["binance-futures","ETHUSDT",1724527620139,0.024,2796.2,2796.16,85.002]
["binance-futures","ETHUSDT",1724527687173,53.117,2797.13,2797.12,26.239]
["binance-futures","ETHUSDT",1724527717089,10.462,2797.01,2797.0,315.043]
["binance-futures","ETHUSDT",1724527788047,38.362,2797.52,2797.51,46.008]
["binance-futures","ETHUSDT",1724527811438,72.807,2797.21,2797.2,1.06]
["binance-futures","ETHUSDT",1724527882411,13.445,2796.95,2796.94,54.186]
["binance-futures","ETHUSDT",1724527906774,32.001,2797.19,2797.18,154.056]
["binance-futures","ETHUSDT",1724527955706,62.743,2798.83,2798.82,10.537]
["binance-futures","ETHUSDT",1724528007104,35.563,2796.13,2796.12,37.983]
["binance-futures","ETHUSDT",1724528029146,57.7,2796.01,2796.0,440.752]
["binance-futures","ETHUSDT",1724528102214,39.301,2796.59,2796.58,48.864]
["binance-futures","ETHUSDT",1724528126398,30.924,2795.98,2795.97,80.335]
["binance-futures","ETHUSDT",1724528153007,41.824,2796.46,2796.45,18.168]
["binance-futures","ETHUSDT",1724528225414,2.649,2796.05,2796.04,135.863]
["binance-futures","ETHUSDT",1724528249753,8.5,2796.04,2796.03,126.02]
["binance-futures","ETHUSDT",1724528293950,53.289,2795.01,2795.0,614.921]
["binance-futures","ETHUSDT",1724528348188,1.213,2795.17,2795.16,59.408]
["binance-futures","ETHUSDT",1724528373436,18.261,2795.34,2795.33,55.355]
["binance-futures","ETHUSDT",1724528446932,94.25,2794.21,2794.2,12.065]
["binance-futures","ETHUSDT",1724528471034,89.258,2794.01,2794.0,390.769]
["binance-futures","ETHUSDT",1724528536151,87.125,2794.16,2794.15,7.718]
["binance-futures","ETHUSDT",1724528564977,4.175,2794.16,2794.15,111.529]
["binance-futures","ETHUSDT",1724528588287,124.165,2793.59,2793.58,36.358]
["binance-futures","ETHUSDT",1724528662021,1.8,2794.76,2794.75,70.734]
["binance-futures","ETHUSDT",1724528712470,14.355,2793.71,2793.7,46.625]
["binance-futures","ETHUSDT",1724528763491,60.434,2793.59,2793.58,69.946]
["binance-futures","ETHUSDT",1724528792479,17.941,2794.67,2794.66,37.488]
["binance-futures","ETHUSDT",1724528819251,8.582,2794.87,2794.86,92.725]
["binance-futures","ETHUSDT",1724528891202,126.494,2793.62,2793.61,6.03]
["binance-futures","ETHUSDT",1724528925339,17.051,2792.31,2792.3,72.906]
["binance-futures","ETHUSDT",1724528995050,12.135,2792.64,2792.63,62.756]
["binance-futures","ETHUSDT",1724529027567,46.273,2792.57,2792.56,64.472]
["binance-futures","ETHUSDT",1724529068723,99.609,2792.08,2792.07,2.83]
["binance-futures","ETHUSDT",1724529129570,1.113,2792.64,2792.63,152.678]
["binance-futures","ETHUSDT",1724529161135,73.546,2793.45,2793.44,7.05]
["binance-futures","ETHUSDT",1724529235211,28.08,2792.46,2792.45,49.15]
["binance-futures","ETHUSDT",1724529259548,53.372,2792.51,2792.5,9.487]
["binance-futures","ETHUSDT",1724529301750,7.028,2792.66,2792.65,140.166]
["binance-futures","ETHUSDT",1724529378612,11.195,2792.02,2792.01,63.51]
["binance-futures","ETHUSDT",1724529407414,8.498,2792.07,2792.06,69.89]
["binance-futures","ETHUSDT",1724529448224,94.73,2792.42,2792.41,7.922]
["binance-futures","ETHUSDT",1724529514455,38.503,2792.24,2792.23,93.045]
["binance-futures","ETHUSDT",1724529543831,23.134,2791.82,2791.81,51.173]
["binance-futures","ETHUSDT",1724529618137,107.005,2791.54,2791.53,35.048]
["binance-futures","ETHUSDT",1724529634969,22.901,2791.53,2791.52,58.124]
["binance-futures","ETHUSDT",1724529672093,1.819,2790.8,2790.79,132.257]
["binance-futures","ETHUSDT",1724529741502,34.086,2792.41,2792.4,50.337]
["binance-futures","ETHUSDT",1724529774487,7.23,2792.11,2792.1,57.804]
["binance-futures","ETHUSDT",1724529854089,61.885,2790.11,2790.1,2.746]
["binance-futures","ETHUSDT",1724529875841,52.413,2790.01,2790.0,167.427]
["binance-futures","ETHUSDT",1724529951876,75.357,2790.76,2790.75,46.187]
["binance-futures","ETHUSDT",1724529977305,28.485,2790.48,2790.47,46.604]
["binance-futures","ETHUSDT",1724530041141,1.134,2790.3,2790.29,119.192]
["binance-futures","ETHUSDT",1724530079884,44.167,2790.59,2790.58,19.161]
["binance-futures","ETHUSDT",1724530110301,50.247,2789.87,2789.86,33.614]
["binance-futures","ETHUSDT",1724530190312,110.098,2789.79,2789.78,43.244]
["binance-futures","ETHUSDT",1724530220187,110.398,2789.79,2789.78,18.232]
["binance-futures","ETHUSDT",1724530243064,35.029,2790.14,2790.13,46.372]
["binance-futures","ETHUSDT",1724530325537,7.614,2790.23,2790.22,76.9]
["binance-futures","ETHUSDT",1724530352937,88.056,2789.55,2789.54,26.763]
["binance-futures","ETHUSDT",1724530415209,77.375,2789.19,2789.18,29.893]
["binance-futures","ETHUSDT",1724530456344,58.572,2788.16,2788.15,100.798]
["binance-futures","ETHUSDT",1724530488566,102.045,2788.16,2788.15,106.519]
["binance-futures","ETHUSDT",1724530564315,3.513,2789.29,2789.28,139.822]
["binance-futures","ETHUSDT",1724530589020,43.998,2788.01,2788.0,61.71]
["binance-futures","ETHUSDT",1724530629665,63.203,2788.46,2788.45,42.55]
["binance-futures","ETHUSDT",1724530702384,76.531,2789.29,2789.28,0.971]
["binance-futures","ETHUSDT",1724530725235,13.206,2792.73,2792.72,48.7]
["binance-futures","ETHUSDT",1724530800675,29.514,2795.75,2795.74,52.051]
["binance-futures","ETHUSDT",1724530848186,20.881,2798.21,2798.2,76.203]
["binance-futures","ETHUSDT",1724530888218,411.414,2794.39,2794.38,35.54]
["binance-futures","ETHUSDT",1724530915355,24.738,2797.09,2797.08,48.507]
["binance-futures","ETHUSDT",1724530938111,28.729,2797.44,2797.43,44.151]
["binance-futures","ETHUSDT",1724531011543,50.009,2802.7,2802.69,7.029]
["binance-futures","ETHUSDT",1724531027748,113.994,2801.38,2801.37,31.464]
["binance-futures","ETHUSDT",1724531093970,139.883,2798.87,2798.86,18.699]
["binance-futures","ETHUSDT",1724531119531,69.83,2798.89,2798.88,18.663]
["binance-futures","ETHUSDT",1724531165867,19.809,2802.82,2802.81,44.141]
["binance-futures","ETHUSDT",1724531205080,8.668,2804.99,2804.98,47.545]
["binance-futures","ETHUSDT",1724531230470,73.545,2805.18,2805.17,8.437]
["binance-futures","ETHUSDT",1724531290688,55.066,2805.37,2805.36,13.822]
["binance-futures","ETHUSDT",1724531322180,12.264,2805.05,2805.04,69.975]
["binance-futures","ETHUSDT",1724531342689,53.453,2805.21,2805.2,11.18]
["binance-futures","ETHUSDT",1724531416097,99.946,2803.02,2803.01,72.776]
["binance-futures","ETHUSDT",1724531443398,95.972,2801.55,2801.54,59.077]
["binance-futures","ETHUSDT",1724531486994,41.925,2802.26,2802.25,51.112]
["binance-futures","ETHUSDT",1724531534030,33.461,2802.26,2802.25,205.884]
["binance-futures","ETHUSDT",1724531557317,36.113,2802.26,2802.25,237.274]
["binance-futures","ETHUSDT",1724531626565,0.72,2800.95,2800.94,85.03]
["binance-futures","ETHUSDT",1724531657749,101.11,2800.48,2800.47,17.394]
["binance-futures","ETHUSDT",1724531725475,44.431,2801.38,2801.37,0.603]
["binance-futures","ETHUSDT",1724531753049,44.041,2800.57,2800.56,27.385]
["binance-futures","ETHUSDT",1724531780494,11.24,2801.12,2801.11,28.563]
["binance-futures","ETHUSDT",1724531823373,14.93,2800.21,2800.2,21.049]
["binance-futures","ETHUSDT",1724531876042,125.183,2799.75,2799.74,2.702]
["binance-futures","ETHUSDT",1724531941969,43.788,2799.17,2799.16,2.77]
["binance-futures","ETHUSDT",1724531973411,28.412,2799.01,2799.0,29.366]
["binance-futures","ETHUSDT",1724531998652,40.858,2799.8,2799.79,4.12]
["binance-futures","ETHUSDT",1724532072108,28.183,2799.23,2799.22,61.855]
["binance-futures","ETHUSDT",1724532100488,17.118,2799.64,2799.63,69.235]
["binance-futures","ETHUSDT",1724532169983,26.628,2798.57,2798.56,38.558]
["binance-futures","ETHUSDT",1724532210423,32.729,2796.88,2796.87,28.788]
["binance-futures","ETHUSDT",1724532220624,6.127,2796.2,2796.19,32.413]
["binance-futures","ETHUSDT",1724532290009,0.418,2794.06,2794.05,134.316]
["binance-futures","ETHUSDT",1724532318685,12.943,2794.01,2794.0,61.672]
["binance-futures","ETHUSDT",1724532385610,112.835,2793.07,2793.06,10.606]
["binance-futures","ETHUSDT",1724532413068,34.543,2792.29,2792.28,41.251]
["binance-futures","ETHUSDT",1724532439203,50.419,2793.4,2793.39,27.066]
["binance-futures","ETHUSDT",1724532508165,0.918,2794.59,2794.58,64.889]
["binance-futures","ETHUSDT",1724532537351,1.607,2795.38,2795.37,112.659]
["binance-futures","ETHUSDT",1724532588251,11.193,2794.46,2794.45,102.797]
["binance-futures","ETHUSDT",1724532639191,90.773,2794.69,2794.68,19.5]
["binance-futures","ETHUSDT",1724532667332,77.027,2793.77,2793.76,1.958]
["binance-futures","ETHUSDT",1724532742143,6.955,2796.22,2796.21,45.333]
["binance-futures","ETHUSDT",1724532763404,66.553,2796.22,2796.21,19.808]
["binance-futures","ETHUSDT",1724532850408,42.214,2797.34,2797.33,33.581]
["binance-futures","ETHUSDT",1724532876151,58.592,2797.47,2797.46,21.67]
["binance-futures","ETHUSDT",1724532905988,19.485,2796.05,2796.04,37.248]
["binance-futures","ETHUSDT",1724532953930,45.47,2794.57,2794.56,4.682]
["binance-futures","ETHUSDT",1724533005991,31.934,2793.34,2793.33,42.556]
["binance-futures","ETHUSDT",1724533080951,42.708,2792.28,2792.27,32.609]
["binance-futures","ETHUSDT",1724533106567,63.339,2792.48,2792.47,19.97]
["binance-futures","ETHUSDT",1724533170037,21.358,2790.7,2790.69,34.309]
["binance-futures","ETHUSDT",1724533203400,39.557,2789.82,2789.81,34.583]
["binance-futures","ETHUSDT",1724533223584,19.619,2790.67,2790.66,138.308]
["binance-futures","ETHUSDT",1724533286916,44.589,2787.1,2787.09,7.176]
["binance-futures","ETHUSDT",1724533324068,33.454,2786.97,2786.96,94.929]
["binance-futures","ETHUSDT",1724533333797,66.192,2786.97,2786.96,14.357]
["binance-futures","ETHUSDT",1724533398326,59.029,2785.72,2785.71,28.42]
["binance-futures","ETHUSDT",1724533421334,75.222,2786.29,2786.28,4.789]
["binance-futures","ETHUSDT",1724533478570,89.459,2784.75,2784.74,46.932]
["binance-futures","ETHUSDT",1724533512465,41.606,2784.12,2784.11,57.349]
["binance-futures","ETHUSDT",1724533534465,35.427,2783.48,2783.47,54.618]
["binance-futures","ETHUSDT",1724533596119,53.596,2781.12,2781.11,8.47]
["binance-futures","ETHUSDT",1724533631073,41.662,2779.03,2779.02,78.04]
["binance-futures","ETHUSDT",1724533680689,24.251,2778.52,2778.51,71.243]
["binance-futures","ETHUSDT",1724533705577,67.257,2776.25,2776.24,17.427]
["binance-futures","ETHUSDT",1724533727696,36.26,2776.59,2776.58,77.511]
["binance-futures","ETHUSDT",1724533779544,6.747,2780.71,2780.7,0.015]
["binance-futures","ETHUSDT",1724533816098,60.205,2779.37,2779.36,37.921]
["binance-futures","ETHUSDT",1724533878921,11.206,2778.63,2778.62,53.875]
["binance-futures","ETHUSDT",1724533906167,109.298,2777.73,2777.72,25.49]
["binance-futures","ETHUSDT",1724533935205,19.275,2776.3,2776.29,140.082]
["binance-futures","ETHUSDT",1724533995609,43.048,2778.84,2778.83,1.848]
["binance-futures","ETHUSDT",1724534021157,33.999,2780.29,2780.28,30.834]
["binance-futures","ETHUSDT",1724534079743,46.988,2783.79,2783.78,11.517]
["binance-futures","ETHUSDT",1724534092474,46.632,2783.46,2783.45,0.061]
["binance-futures","ETHUSDT",1724534134484,21.689,2784.09,2784.08,180.416]
["binance-futures","ETHUSDT",1724534197967,33.001,2786.64,2786.63,47.17]
["binance-futures","ETHUSDT",1724534222587,3.755,2788.65,2788.64,115.479]
["binance-futures","ETHUSDT",1724534293653,6.078,2788.14,2788.13,42.687]
["binance-futures","ETHUSDT",1724534317421,12.225,2786.36,2786.35,53.377]
["binance-futures","ETHUSDT",1724534345350,0.487,2786.78,2786.77,11.101]
["binance-futures","ETHUSDT",1724534414317,37.726,2786.02,2786.01,78.941]
["binance-futures","ETHUSDT",1724534445375,49.118,2785.01,2785.0,10.549]
["binance-futures","ETHUSDT",1724534509162,162.212,2785.3,2785.29,10.067]
["binance-futures","ETHUSDT",1724534542177,24.289,2782.28,2782.27,6.386]
["binance-futures","ETHUSDT",1724534565023,140.407,2780.16,2780.15,10.152]
["binance-futures","ETHUSDT",1724534628658,17.706,2780.21,2780.2,25.873]
["binance-futures","ETHUSDT",1724534662805,1.704,2777.61,2777.6,26.412]
["binance-futures","ETHUSDT",1724534726032,65.135,2778.31,2778.3,2.324]
["binance-futures","ETHUSDT",1724534748390,50.455,2775.39,2775.38,1.652]
["binance-futures","ETHUSDT",1724534772274,2.126,2775.6,2775.59,99.743]
["binance-futures","ETHUSDT",1724534818791,35.399,2765.28,2765.27,3.557]
["binance-futures","ETHUSDT",1724534856909,169.034,2767.48,2767.47,38.093]
["binance-futures","ETHUSDT",1724534920406,14.66,2767.32,2767.31,37.81]
["binance-futures","ETHUSDT",1724534941319,16.558,2768.72,2768.71,12.167]
["binance-futures","ETHUSDT",1724534969123,3.405,2771.78,2771.77,11.008]
["binance-futures","ETHUSDT",1724535033255,0.255,2770.52,2770.51,52.784]
["binance-futures","ETHUSDT",1724535053876,81.989,2773.01,2773.0,1.565]
["binance-futures","ETHUSDT",1724535120566,24.17,2773.84,2773.83,0.565]
["binance-futures","ETHUSDT",1724535123622,33.714,2773.52,2773.51,4.425]
["binance-futures","ETHUSDT",1724535166169,45.274,2771.5,2771.49,1.104]
["binance-futures","ETHUSDT",1724535233940,7.575,2774.63,2774.62,101.059]
["binance-futures","ETHUSDT",1724535255058,14.058,2773.06,2773.05,80.328]
["binance-futures","ETHUSDT",1724535328254,29.738,2773.01,2773.0,9.785]
["binance-futures","ETHUSDT",1724535349889,0.063,2768.61,2768.6,31.055]
["binance-futures","ETHUSDT",1724535373986,37.547,2764.0,2763.99,3.06]
["binance-futures","ETHUSDT",1724535431784,23.304,2757.77,2757.76,41.774]
["binance-futures","ETHUSDT",1724535468127,38.021,2756.4,2756.39,7.503]
["binance-futures","ETHUSDT",1724535510560,5.132,2759.44,2759.43,15.516]
["binance-futures","ETHUSDT",1724535535019,50.114,2757.5,2757.49,5.244]
["binance-futures","ETHUSDT",1724535556811,22.109,2757.17,2757.16,106.437]
["binance-futures","ETHUSDT",1724535619989,28.176,2757.88,2757.87,7.322]
["binance-futures","ETHUSDT",1724535641687,0.15,2758.13,2758.12,33.041]
["binance-futures","ETHUSDT",1724535703352,1.185,2755.11,2755.1,75.304]
["binance-futures","ETHUSDT",1724535727532,21.881,2758.13,2758.12,33.441]
["binance-futures","ETHUSDT",1724535765184,0.447,2760.12,2760.11,31.589]
["binance-futures","ETHUSDT",1724535814038,13.247,2761.89,2761.88,45.189]
["binance-futures","ETHUSDT",1724535838685,127.391,2763.21,2763.2,7.485]
["binance-futures","ETHUSDT",1724535901616,1.79,2762.59,2762.58,30.594]
["binance-futures","ETHUSDT",1724535922718,98.505,2761.26,2761.25,9.322]
["binance-futures","ETHUSDT",1724535949202,58.68,2759.44,2759.43,15.894]
["binance-futures","ETHUSDT",1724536018287,11.736,2761.26,2761.25,9.325]
["binance-futures","ETHUSDT",1724536044062,18.327,2762.0,2761.99,588.842]
["binance-futures","ETHUSDT",1724536085091,51.529,2763.27,2763.26,11.521]
["binance-futures","ETHUSDT",1724536143614,48.265,2763.63,2763.62,3.829]
["binance-futures","ETHUSDT",1724536169071,14.654,2763.78,2763.77,0.321]
["binance-futures","ETHUSDT",1724536245462,71.138,2764.39,2764.38,29.747]
["binance-futures","ETHUSDT",1724536272208,61.329,2765.39,2765.38,7.5]
["binance-futures","ETHUSDT",1724536333065,21.979,2763.95,2763.94,27.256]
["binance-futures","ETHUSDT",1724536365734,25.535,2763.23,2763.22,4.564]
["binance-futures","ETHUSDT",1724536393713,6.883,2764.92,2764.91,66.519]
["binance-futures","ETHUSDT",1724536456783,69.285,2762.55,2762.54,6.062]
["binance-futures","ETHUSDT",1724536494790,7.501,2755.4,2755.39,44.404]
["binance-futures","ETHUSDT",1724536537241,178.356,2743.5,2743.49,48.646]
["binance-futures","ETHUSDT",1724536559137,10.307,2743.29,2743.28,43.981]
["binance-futures","ETHUSDT",1724536581404,0.776,2744.0,2743.99,198.943]
["binance-futures","ETHUSDT",1724536631073,0.015,2742.27,2742.17,0.005]
["binance-futures","ETHUSDT",1724536658176,0.416,2738.85,2738.84,59.079]
["binance-futures","ETHUSDT",1724536714329,33.192,2734.52,2734.51,17.575]
["binance-futures","ETHUSDT",1724536732281,13.866,2736.08,2736.07,124.789]
["binance-futures","ETHUSDT",1724536765553,4.505,2740.32,2740.31,61.109]
["binance-futures","ETHUSDT",1724536809815,8.914,2738.75,2738.74,25.61]
["binance-futures","ETHUSDT",1724536831259,61.931,2742.37,2742.36,0.629]
["binance-futures","ETHUSDT",1724536890357,3.18,2747.6,2747.59,34.574]
["binance-futures","ETHUSDT",1724536902408,19.235,2748.18,2748.17,7.938]
["binance-futures","ETHUSDT",1724536932489,23.322,2748.48,2748.47,5.529]
["binance-futures","ETHUSDT",1724536987178,30.87,2752.46,2752.45,43.641]
["binance-futures","ETHUSDT",1724537009453,20.265,2752.89,2752.88,141.219]
["binance-futures","ETHUSDT",1724537041705,5.948,2751.04,2751.03,0.008]
["binance-futures","ETHUSDT",1724537088444,34.413,2747.8,2747.79,60.156]
["binance-futures","ETHUSDT",1724537112866,24.675,2749.55,2749.54,35.635]
["binance-futures","ETHUSDT",1724537176061,41.201,2748.33,2748.32,14.751]
["binance-futures","ETHUSDT",1724537223611,9.178,2745.07,2745.06,68.165]
["binance-futures","ETHUSDT",1724537257144,8.363,2745.78,2745.77,131.321]
["binance-futures","ETHUSDT",1724537277895,57.89,2747.49,2747.48,22.105]
["binance-futures","ETHUSDT",1724537301684,25.755,2745.67,2745.66,15.221]
["binance-futures","ETHUSDT",1724537375219,44.198,2744.01,2744.0,1034.607]
["binance-futures","ETHUSDT",1724537388248,70.09,2744.01,2744.0,130.742]
["binance-futures","ETHUSDT",1724537452254,12.75,2746.42,2746.41,69.197]
["binance-futures","ETHUSDT",1724537472274,41.892,2746.39,2746.38,46.519]
["binance-futures","ETHUSDT",1724537523697,125.586,2745.93,2745.92,8.584]
["binance-futures","ETHUSDT",1724537565237,192.872,2745.01,2745.0,84.168]
["binance-futures","ETHUSDT",1724537585122,86.074,2742.72,2742.71,57.107]
["binance-futures","ETHUSDT",1724537647392,42.907,2745.85,2745.84,39.962]
["binance-futures","ETHUSDT",1724537679251,62.058,2744.85,2744.84,18.888]
["binance-futures","ETHUSDT",1724537696123,58.425,2745.83,2745.82,18.288]
["binance-futures","ETHUSDT",1724537762262,35.78,2744.27,2744.26,39.489]
["binance-futures","ETHUSDT",1724537782849,12.608,2747.5,2747.49,112.624]
["binance-futures","ETHUSDT",1724537827395,56.898,2750.43,2750.42,1.793]
["binance-futures","ETHUSDT",1724537863708,51.255,2755.84,2755.83,44.228]
["binance-futures","ETHUSDT",1724537883424,3.5,2755.06,2755.01,0.1]
["binance-futures","ETHUSDT",1724537944831,38.131,2755.51,2755.5,21.31]
["binance-futures","ETHUSDT",1724537970221,28.049,2753.89,2753.88,31.432]
["binance-futures","ETHUSDT",1724537999685,89.969,2754.91,2754.9,19.53]
["binance-futures","ETHUSDT",1724538057182,27.704,2755.54,2755.53,61.337]
["binance-futures","ETHUSDT",1724538078404,1.538,2754.36,2754.35,80.528]
["binance-futures","ETHUSDT",1724538143334,55.927,2756.2,2756.19,6.15]
["binance-futures","ETHUSDT",1724538196037,54.002,2755.8,2755.79,68.288]
["binance-futures","ETHUSDT",1724538231917,57.747,2755.62,2755.61,36.732]
["binance-futures","ETHUSDT",1724538255522,83.369,2750.01,2750.0,52.433]
["binance-futures","ETHUSDT",1724538276226,45.242,2749.53,2749.52,4.037]
["binance-futures","ETHUSDT",1724538344433,78.923,2749.01,2749.0,34.235]
["binance-futures","ETHUSDT",1724538367706,37.829,2748.98,2748.97,16.787]
["binance-futures","ETHUSDT",1724538430922,91.819,2746.01,2746.0,1.215]
["binance-futures","ETHUSDT",1724538456633,139.169,2745.3,2745.29,26.476]
["binance-futures","ETHUSDT",1724538505053,48.256,2747.17,2747.16,33.282]
["binance-futures","ETHUSDT",1724538544705,17.532,2744.1,2744.09,58.891]
["binance-futures","ETHUSDT",1724538570520,72.587,2744.88,2744.87,30.256]
["binance-futures","ETHUSDT",1724538637401,57.382,2745.99,2745.98,16.849]
["binance-futures","ETHUSDT",1724538665845,1.999,2745.25,2745.24,41.069]
["binance-futures","ETHUSDT",1724538689976,47.857,2747.93,2747.92,33.452]
["binance-futures","ETHUSDT",1724538750119,3.649,2748.01,2748.0,47.442]
["binance-futures","ETHUSDT",1724538778376,5.427,2747.98,2747.97,44.216]
["binance-futures","ETHUSDT",1724538823319,0.966,2749.05,2749.04,75.815]
["binance-futures","ETHUSDT",1724538868397,88.559,2750.0,2749.99,12.844]
["binance-futures","ETHUSDT",1724538896523,128.441,2749.57,2749.56,10.561]
["binance-futures","ETHUSDT",1724538960632,159.555,2752.93,2752.92,13.32]
["binance-futures","ETHUSDT",1724538986036,98.902,2752.01,2752.0,185.714]
["binance-futures","ETHUSDT",1724539059755,37.584,2753.02,2753.01,47.421]
["binance-futures","ETHUSDT",1724539083437,47.319,2753.03,2753.02,39.408]
["binance-futures","ETHUSDT",1724539108215,94.548,2754.9,2754.89,29.313]
["binance-futures","ETHUSDT",1724539148368,45.942,2755.23,2755.22,54.512]
["binance-futures","ETHUSDT",1724539195839,12.322,2754.01,2754.0,66.664]
["binance-futures","ETHUSDT",1724539264352,94.587,2754.79,2754.78,37.611]
["binance-futures","ETHUSDT",1724539287428,85.751,2753.71,2753.7,23.81]
["binance-futures","ETHUSDT",1724539347873,9.523,2752.31,2752.3,43.813]
["binance-futures","ETHUSDT",1724539380242,16.236,2753.66,2753.65,92.007]
["binance-futures","ETHUSDT",1724539405173,18.038,2753.88,2753.87,83.115]
["binance-futures","ETHUSDT",1724539479945,3.907,2753.75,2753.74,93.395]
["binance-futures","ETHUSDT",1724539520287,43.051,2752.64,2752.63,24.209]
["binance-futures","ETHUSDT",1724539532038,32.752,2753.21,2753.2,58.409]
["binance-futures","ETHUSDT",1724539601546,39.427,2751.36,2751.35,40.593]
["binance-futures","ETHUSDT",1724539624266,46.07,2751.63,2751.62,5.398]
["binance-futures","ETHUSDT",1724539688239,0.279,2750.41,2750.4,51.567]
["binance-futures","ETHUSDT",1724539720019,17.616,2750.25,2750.24,81.302]
["binance-futures","ETHUSDT",1724539745853,43.046,2752.17,2752.16,32.389]
["binance-futures","ETHUSDT",1724539816387,61.076,2753.72,2753.71,0.416]
["binance-futures","ETHUSDT",1724539839522,1.356,2752.58,2752.57,99.965]
["binance-futures","ETHUSDT",1724539886882,60.134,2751.2,2751.19,44.455]
["binance-futures","ETHUSDT",1724539941206,45.541,2750.71,2750.7,48.117]
["binance-futures","ETHUSDT",1724539966451,16.633,2750.7,2750.69,56.212]
["binance-futures","ETHUSDT",1724540041030,195.088,2750.2,2750.19,1.352]
["binance-futures","ETHUSDT",1724540060249,58.841,2750.34,2750.33,9.486]
["binance-futures","ETHUSDT",1724540140394,112.377,2751.22,2751.21,0.153]
["binance-futures","ETHUSDT",1724540169166,30.741,2751.36,2751.35,72.469]
["binance-futures","ETHUSDT",1724540192520,97.476,2752.34,2752.33,3.844]
["binance-futures","ETHUSDT",1724540237354,43.404,2751.78,2751.77,61.874]
["binance-futures","ETHUSDT",1724540289836,34.684,2750.86,2750.85,43.666]
["binance-futures","ETHUSDT",1724540361306,100.137,2750.95,2750.94,25.83]
["binance-futures","ETHUSDT",1724540389694,0.865,2751.5,2751.49,142.174]
["binance-futures","ETHUSDT",1724540447804,136.224,2751.25,2751.24,211.905]
["binance-futures","ETHUSDT",1724540481838,3.395,2751.11,2751.1,136.497]
["binance-futures","ETHUSDT",1724540508971,14.495,2752.14,2752.13,129.542]
["binance-futures","ETHUSDT",1724540572802,46.095,2754.97,2754.96,7.089]
["binance-futures","ETHUSDT",1724540615461,5.68,2752.67,2752.66,83.029]
["binance-futures","ETHUSDT",1724540626730,40.1,2752.67,2752.66,26.464]
["binance-futures","ETHUSDT",1724540703203,47.839,2753.75,2753.74,1.571]
["binance-futures","ETHUSDT",1724540732433,3.128,2754.35,2754.34,77.338]
["binance-futures","ETHUSDT",1724540791133,4.619,2754.4,2754.39,98.968]
["binance-futures","ETHUSDT",1724540830330,0.743,2755.42,2755.41,143.676]
["binance-futures","ETHUSDT",1724540859029,125.683,2755.03,2755.02,0.235]
["binance-futures","ETHUSDT",1724540923765,26.143,2755.73,2755.72,109.631]
["binance-futures","ETHUSDT",1724540959304,94.118,2756.5,2756.49,2.636]
["binance-futures","ETHUSDT",1724541019414,5.391,2756.16,2756.15,178.41]
["binance-futures","ETHUSDT",1724541048275,11.54,2757.1,2757.09,40.995]
["binance-futures","ETHUSDT",1724541078183,96.615,2757.11,2757.1,5.428]
["binance-futures","ETHUSDT",1724541131844,49.475,2757.26,2757.25,39.94]
["binance-futures","ETHUSDT",1724541175929,44.978,2756.53,2756.52,22.768]
["binance-futures","ETHUSDT",1724541250303,37.211,2756.8,2756.79,77.662]
["binance-futures","ETHUSDT",1724541282165,38.942,2757.13,2757.12,37.373]
["binance-futures","ETHUSDT",1724541316922,56.281,2757.18,2757.17,16.034]
["binance-futures","ETHUSDT",1724541383083,61.879,2756.19,2756.18,41.499]
["binance-futures","ETHUSDT",1724541414977,66.128,2756.11,2756.1,29.318]
["binance-futures","ETHUSDT",1724541496362,20.415,2756.41,2756.4,51.476]
["binance-futures","ETHUSDT",1724541503825,54.892,2757.0,2756.99,32.632]
["binance-futures","ETHUSDT",1724541551965,50.044,2757.6,2757.59,31.057]
["binance-futures","ETHUSDT",1724541624147,80.328,2757.31,2757.3,0.735]
["binance-futures","ETHUSDT",1724541654494,49.27,2757.33,2757.32,34.206]
["binance-futures","ETHUSDT",1724541733941,16.453,2755.26,2755.25,69.33]
["binance-futures","ETHUSDT",1724541757763,93.641,2755.26,2755.25,88.617]
["binance-futures","ETHUSDT",1724541787159,45.528,2755.25,2755.24,44.316]
["binance-futures","ETHUSDT",1724541866004,89.271,2754.92,2754.91,1.424]
["binance-futures","ETHUSDT",1724541892753,143.995,2754.83,2754.82,0.424]
["binance-futures","ETHUSDT",1724541950204,108.231,2755.23,2755.22,6.25]
["binance-futures","ETHUSDT",1724541992772,84.876,2755.13,2755.02,3.479]
["binance-futures","ETHUSDT",1724542021697,92.394,2756.27,2756.26,2.136]
["binance-futures","ETHUSDT",1724542097852,89.538,2756.1,2756.09,2.61]
["binance-futures","ETHUSDT",1724542134301,30.345,2756.26,2756.25,33.917]
["binance-futures","ETHUSDT",1724542209310,31.7,2755.82,2755.81,26.395]
["binance-futures","ETHUSDT",1724542236700,8.687,2756.31,2756.3,28.253]
["binance-futures","ETHUSDT",1724542268705,108.559,2755.86,2755.85,12.12]
["binance-futures","ETHUSDT",1724542328842,49.799,2757.81,2757.8,27.666]
["binance-futures","ETHUSDT",1724542374265,5.176,2758.07,2758.06,133.178]
["binance-futures","ETHUSDT",1724542446864,146.474,2758.65,2758.64,8.163]
["binance-futures","ETHUSDT",1724542474726,35.375,2759.52,2759.51,48.323]
["binance-futures","ETHUSDT",1724542500535,96.827,2759.81,2759.8,5.49]
["binance-futures","ETHUSDT",1724542569752,55.225,2759.79,2759.78,23.938]
["binance-futures","ETHUSDT",1724542592559,183.487,2758.84,2758.83,21.501]
["binance-futures","ETHUSDT",1724542665135,16.399,2756.85,2756.84,40.024]
["binance-futures","ETHUSDT",1724542719854,58.266,2757.07,2757.06,42.043]
["binance-futures","ETHUSDT",1724542720954,113.053,2757.07,2757.06,41.619]
["binance-futures","ETHUSDT",1724542804356,71.069,2756.1,2756.09,8.178]
["binance-futures","ETHUSDT",1724542829047,3.327,2756.71,2756.7,75.453]
["binance-futures","ETHUSDT",1724542908261,57.058,2756.32,2756.31,27.252]
["binance-futures","ETHUSDT",1724542938854,21.143,2756.18,2756.17,63.797]
["binance-futures","ETHUSDT",1724543013458,49.179,2755.65,2755.64,70.975]
["binance-futures","ETHUSDT",1724543047150,56.875,2755.65,2755.64,8.204]
["binance-futures","ETHUSDT",1724543094456,117.144,2753.57,2753.56,24.752]
["binance-futures","ETHUSDT",1724543144088,27.98,2755.08,2755.07,47.205]
["binance-futures","ETHUSDT",1724543173445,29.298,2755.65,2755.64,68.605]
["binance-futures","ETHUSDT",1724543243582,68.261,2756.22,2756.21,39.771]
["binance-futures","ETHUSDT",1724543271021,42.772,2756.63,2756.62,6.837]
["binance-futures","ETHUSDT",1724543306030,15.427,2756.75,2756.74,35.111]
["binance-futures","ETHUSDT",1724543382479,140.422,2757.74,2757.73,4.216]
["binance-futures","ETHUSDT",1724543413204,44.532,2758.4,2758.39,5.368]
["binance-futures","ETHUSDT",1724543460319,38.381,2759.4,2759.39,16.946]
["binance-futures","ETHUSDT",1724543513192,97.02,2759.38,2759.37,3.996]
["binance-futures","ETHUSDT",1724543539812,70.605,2760.23,2760.22,2.491]
["binance-futures","ETHUSDT",1724543600559,25.723,2761.37,2761.36,101.395]
["binance-futures","ETHUSDT",1724543621260,34.296,2761.94,2761.93,66.629]
["binance-futures","ETHUSDT",1724543652519,23.996,2763.01,2763.0,60.235]
["binance-futures","ETHUSDT",1724543711374,83.127,2765.57,2765.56,1.262]
["binance-futures","ETHUSDT",1724543735227,55.211,2766.08,2766.07,14.412]
["binance-futures","ETHUSDT",1724543769206,1.188,2767.69,2767.68,28.31]
["binance-futures","ETHUSDT",1724543820278,20.168,2765.8,2765.79,37.942]
["binance-futures","ETHUSDT",1724543845818,4.874,2766.52,2766.51,43.441]
["binance-futures","ETHUSDT",1724543910205,84.052,2766.94,2766.93,1.572]
["binance-futures","ETHUSDT",1724543926052,13.904,2766.84,2766.83,78.674]
["binance-futures","ETHUSDT",1724543964529,112.628,2767.76,2767.75,0.51]
["binance-futures","ETHUSDT",1724543964580,10.62,2767.8,2767.79,102.565]
["binance-futures","ETHUSDT",1724543964632,22.298,2767.8,2767.79,91.763]
["binance-futures","ETHUSDT",1724543964681,23.043,2767.8,2767.79,106.645]
["binance-futures","ETHUSDT",1724543964736,24.678,2767.8,2767.79,89.059]
["binance-futures","ETHUSDT",1724543964787,26.398,2767.8,2767.79,88.597]
["binance-futures","ETHUSDT",1724543964841,27.453,2767.8,2767.79,88.597]
["binance-futures","ETHUSDT",1724543964892,28.941,2767.8,2767.79,88.811]
["binance-futures","ETHUSDT",1724543964945,29.233,2767.8,2767.79,88.811]
["binance-futures","ETHUSDT",1724543964996,29.222,2767.8,2767.79,88.811]
["binance-futures","ETHUSDT",1724543965048,27.782,2767.8,2767.79,89.729]
["binance-futures","ETHUSDT",1724543965104,27.8,2767.8,2767.79,89.763]
["binance-futures","ETHUSDT",1724543965156,27.859,2767.8,2767.79,87.925]
["binance-futures","ETHUSDT",1724543965207,27.917,2767.8,2767.79,87.925]
["binance-futures","ETHUSDT",1724543965253,32.822,2767.8,2767.79,88.869]
["binance-futures","ETHUSDT",1724543965307,32.835,2767.8,2767.79,89.575]
["binance-futures","ETHUSDT",1724543965414,35.521,2767.8,2767.79,89.575]
["binance-futures","ETHUSDT",1724543965467,36.494,2767.8,2767.79,82.717]
["binance-futures","ETHUSDT",1724543965518,36.379,2767.8,2767.79,81.799]
["binance-futures","ETHUSDT",1724543965623,36.379,2767.8,2767.79,63.44]
["binance-futures","ETHUSDT",1724543965672,36.379,2767.8,2767.79,61.257]
["binance-futures","ETHUSDT",1724543965725,36.647,2767.8,2767.79,57.336]
["binance-futures","ETHUSDT",1724543965937,36.637,2767.8,2767.79,57.346]
["binance-futures","ETHUSDT",1724543966202,36.252,2767.8,2767.79,57.346]
["binance-futures","ETHUSDT",1724543966242,36.226,2767.8,2767.79,57.276]
["binance-futures","ETHUSDT",1724543966305,36.219,2767.8,2767.79,57.292]
["binance-futures","ETHUSDT",1724543966355,36.249,2767.8,2767.79,51.707]
["binance-futures","ETHUSDT",1724543966403,36.253,2767.8,2767.79,49.858]
["binance-futures","ETHUSDT",1724543966462,36.366,2767.8,2767.79,18.684]
["binance-futures","ETHUSDT",1724543966513,36.377,2767.8,2767.79,15.887]
["binance-futures","ETHUSDT",1724543966565,38.404,2767.8,2767.79,15.887]
["binance-futures","ETHUSDT",1724543966618,38.412,2767.8,2767.79,16.932]
["binance-futures","ETHUSDT",1724543966671,109.665,2767.73,2767.72,7.018]
["binance-futures","ETHUSDT",1724543966722,110.031,2767.73,2767.72,1.26]
["binance-futures","ETHUSDT",1724543966773,119.523,2767.7,2767.69,11.651]
["binance-futures","ETHUSDT",1724543966828,123.868,2767.7,2767.69,11.662]
["binance-futures","ETHUSDT",1724543966929,120.34,2767.7,2767.69,11.662]
["binance-futures","ETHUSDT",1724543966983,121.056,2767.7,2767.69,11.662]
["binance-futures","ETHUSDT",1724543967035,123.221,2767.7,2767.69,11.662]
["binance-futures","ETHUSDT",1724543967081,123.254,2767.7,2767.69,11.662]
["binance-futures","ETHUSDT",1724543967135,118.735,2767.7,2767.69,11.662]
["binance-futures","ETHUSDT",1724543967244,123.339,2767.7,2767.69,11.688]
["binance-futures","ETHUSDT",1724543967348,123.501,2767.7,2767.69,11.688]
["binance-futures","ETHUSDT",1724543967453,123.61,2767.7,2767.69,11.688]
["binance-futures","ETHUSDT",1724543967506,123.617,2767.7,2767.69,11.688]
["binance-futures","ETHUSDT",1724543967611,135.284,2767.7,2767.69,8.504]
["binance-futures","ETHUSDT",1724543967662,24.575,2767.59,2767.58,0.11]
["binance-futures","ETHUSDT",1724543967713,79.359,2767.37,2767.36,14.715]
["binance-futures","ETHUSDT",1724543967764,78.907,2767.37,2767.36,15.345]
["binance-futures","ETHUSDT",1724543967815,80.629,2767.37,2767.36,16.404]
["binance-futures","ETHUSDT",1724543967865,83.159,2767.37,2767.36,17.184]
["binance-futures","ETHUSDT",1724543967969,83.353,2767.37,2767.36,17.184]
["binance-futures","ETHUSDT",1724543968022,84.158,2767.37,2767.36,17.184]
["binance-futures","ETHUSDT",1724543968072,86.279,2767.37,2767.36,17.184]
["binance-futures","ETHUSDT",1724543968124,86.279,2767.37,2767.36,12.247]
["binance-futures","ETHUSDT",1724543968174,86.414,2767.37,2767.36,11.467]
["binance-futures","ETHUSDT",1724543968228,86.544,2767.37,2767.36,11.467]
["binance-futures","ETHUSDT",1724543968279,71.458,2767.37,2767.36,18.734]
["binance-futures","ETHUSDT",1724543968332,71.277,2767.37,2767.36,16.755]
["binance-futures","ETHUSDT",1724543968384,71.325,2767.37,2767.36,16.755]
["binance-futures","ETHUSDT",1724543968490,72.319,2767.37,2767.36,16.755]
["binance-futures","ETHUSDT",1724543968647,72.309,2767.37,2767.36,16.765]
["binance-futures","ETHUSDT",1724543968763,72.319,2767.37,2767.36,16.755]
["binance-futures","ETHUSDT",1724543968810,72.347,2767.37,2767.36,16.755]
["binance-futures","ETHUSDT",1724543968868,72.342,2767.37,2767.36,16.776]
["binance-futures","ETHUSDT",1724543969187,72.202,2767.37,2767.36,16.776]
["binance-futures","ETHUSDT",1724543969237,72.194,2767.37,2767.36,16.776]
["binance-futures","ETHUSDT",1724543969298,72.196,2767.37,2767.36,16.779]
["binance-futures","ETHUSDT",1724543969353,72.235,2767.37,2767.36,1.424]
["binance-futures","ETHUSDT",1724543969405,83.645,2767.37,2767.36,1.424]
["binance-futures","ETHUSDT",1724543969455,72.944,2767.37,2767.36,5.847]
["binance-futures","ETHUSDT",1724543969509,81.247,2767.37,2767.36,5.847]
["binance-futures","ETHUSDT",1724543969556,81.255,2767.37,2767.36,5.847]
["binance-futures","ETHUSDT",1724543969663,81.237,2767.37,2767.36,5.847]
["binance-futures","ETHUSDT",1724543969717,81.491,2767.37,2767.36,5.847]
["binance-futures","ETHUSDT",1724543969868,81.533,2767.37,2767.36,5.857]
["binance-futures","ETHUSDT",1724543969928,92.541,2767.33,2767.32,0.487]
["binance-futures","ETHUSDT",1724543969979,89.128,2767.33,2767.32,0.487]
["binance-futures","ETHUSDT",1724543970024,92.086,2767.33,2767.32,0.498]
["binance-futures","ETHUSDT",1724543970083,92.162,2767.33,2767.32,0.498]
["binance-futures","ETHUSDT",1724543970181,92.313,2767.33,2767.32,0.498]
["binance-futures","ETHUSDT",1724543970294,97.506,2767.33,2767.32,0.498]
["binance-futures","ETHUSDT",1724543970341,97.142,2767.33,2767.32,0.498]
["binance-futures","ETHUSDT",1724543970397,80.266,2767.33,2767.32,33.403]
["binance-futures","ETHUSDT",1724543970448,68.71,2767.33,2767.32,20.424]
["binance-futures","ETHUSDT",1724543970497,69.384,2767.33,2767.32,20.435]
["binance-futures","ETHUSDT",1724543970548,69.392,2767.33,2767.32,20.435]
["binance-futures","ETHUSDT",1724543970604,69.392,2767.33,2767.32,16.71]
["binance-futures","ETHUSDT",1724543970760,69.439,2767.33,2767.32,1.964]
["binance-futures","ETHUSDT",1724543970813,69.439,2767.33,2767.32,3.89]
["binance-futures","ETHUSDT",1724543970862,70.321,2767.33,2767.32,0.513]
["binance-futures","ETHUSDT",1724543970918,70.331,2767.33,2767.32,0.503]
["binance-futures","ETHUSDT",1724543970969,70.331,2767.33,2767.32,3.896]
["binance-futures","ETHUSDT",1724543971023,49.493,2767.28,2767.27,2.168]
["binance-futures","ETHUSDT",1724543971074,78.894,2767.28,2767.27,12.804]
["binance-futures","ETHUSDT",1724543971122,75.83,2767.28,2767.27,8.575]
["binance-futures","ETHUSDT",1724543971178,83.613,2767.27,2767.26,2.237]
["binance-futures","ETHUSDT",1724543971225,81.095,2767.27,2767.26,2.226]
["binance-futures","ETHUSDT",1724543971276,85.781,2767.27,2767.26,2.237]
["binance-futures","ETHUSDT",1724543971334,86.546,2767.27,2767.26,2.237]
["binance-futures","ETHUSDT",1724543971369,91.348,2767.27,2767.26,2.237]
["binance-futures","ETHUSDT",1724543971492,91.405,2767.27,2767.26,2.237]
["binance-futures","ETHUSDT",1724543971546,95.202,2767.27,2767.26,2.237]
["binance-futures","ETHUSDT",1724543971649,106.016,2767.26,2767.25,4.423]
["binance-futures","ETHUSDT",1724543971700,96.156,2767.26,2767.25,4.423]
["binance-futures","ETHUSDT",1724543971752,91.325,2767.26,2767.25,4.433]
["binance-futures","ETHUSDT",1724543971805,94.85,2767.2,2767.12,0.008]
["binance-futures","ETHUSDT",1724543971906,102.292,2767.2,2767.19,6.122]
["binance-futures","ETHUSDT",1724543972008,102.339,2767.2,2767.19,13.824]
["binance-futures","ETHUSDT",1724543972062,106.23,2767.2,2767.19,13.824]
["binance-futures","ETHUSDT",1724543972114,106.24,2767.2,2767.19,6.133]
["binance-futures","ETHUSDT",1724543972271,106.24,2767.2,2767.19,6.293]
["binance-futures","ETHUSDT",1724543972319,112.412,2767.2,2767.19,0.196]
["binance-futures","ETHUSDT",1724543972376,111.278,2767.2,2767.19,0.196]
["binance-futures","ETHUSDT",1724543972428,106.478,2767.12,2767.11,1.77]
["binance-futures","ETHUSDT",1724543972479,119.307,2767.12,2767.11,1.676]
["binance-futures","ETHUSDT",1724543972531,116.424,2767.12,2767.11,1.581]
["binance-futures","ETHUSDT",1724543972580,119.875,2767.12,2767.11,1.581]
["binance-futures","ETHUSDT",1724543972685,81.423,2767.03,2767.02,0.184]
["binance-futures","ETHUSDT",1724543972788,78.902,2767.03,2767.02,0.184]
["binance-futures","ETHUSDT",1724543972839,82.679,2767.03,2767.02,0.184]
["binance-futures","ETHUSDT",1724543972893,87.075,2767.03,2767.02,0.195]
["binance-futures","ETHUSDT",1724543972999,83.888,2767.01,2767.0,1.475]
["binance-futures","ETHUSDT",1724543973051,89.665,2767.01,2767.0,1.475]
["binance-futures","ETHUSDT",1724543973108,89.738,2767.01,2767.0,1.475]
["binance-futures","ETHUSDT",1724543973142,89.748,2767.01,2767.0,1.475]
["binance-futures","ETHUSDT",1724543973317,91.085,2767.01,2767.0,9.185]
["binance-futures","ETHUSDT",1724543973426,93.762,2767.01,2767.0,1.483]
["binance-futures","ETHUSDT",1724543973477,95.244,2767.01,2767.0,1.483]
["binance-futures","ETHUSDT",1724543973519,95.213,2767.01,2767.0,1.509]
["binance-futures","ETHUSDT",1724543973579,95.222,2767.01,2767.0,1.509]
["binance-futures","ETHUSDT",1724543973630,92.372,2767.01,2767.0,16.26]
["binance-futures","ETHUSDT",1724543973676,92.391,2767.01,2767.0,16.056]
["binance-futures","ETHUSDT",1724543973734,92.638,2767.01,2767.0,16.083]
["binance-futures","ETHUSDT",1724543973792,92.648,2767.01,2767.0,1.251]
["binance-futures","ETHUSDT",1724543973839,91.236,2767.01,2767.0,1.251]
["binance-futures","ETHUSDT",1724543974005,91.236,2767.01,2767.0,0.983]
["binance-futures","ETHUSDT",1724543974056,91.239,2767.01,2767.0,0.983]
["binance-futures","ETHUSDT",1724543974109,91.146,2767.01,2767.0,0.983]
["binance-futures","ETHUSDT",1724543974163,94.76,2767.01,2767.0,0.802]
["binance-futures","ETHUSDT",1724543974212,94.981,2767.01,2767.0,0.802]
["binance-futures","ETHUSDT",1724543974318,94.196,2767.01,2767.0,0.778]
["binance-futures","ETHUSDT",1724543974353,95.955,2767.01,2767.0,0.794]
["binance-futures","ETHUSDT",1724543974418,103.202,2767.01,2767.0,0.794]
["binance-futures","ETHUSDT",1724543974463,103.152,2767.01,2767.0,0.794]
["binance-futures","ETHUSDT",1724543974528,103.158,2767.01,2767.0,0.794]
["binance-futures","ETHUSDT",1724543974579,103.154,2767.01,2767.0,0.794]
["binance-futures","ETHUSDT",1724543974737,103.203,2767.01,2767.0,0.794]
["binance-futures","ETHUSDT",1724543974828,103.193,2767.01,2767.0,0.804]
["binance-futures","ETHUSDT",1724543974895,103.217,2767.01,2767.0,0.804]
["binance-futures","ETHUSDT",1724543974925,103.217,2767.01,2767.0,0.8]
["binance-futures","ETHUSDT",1724543975003,103.206,2767.01,2767.0,0.8]
["binance-futures","ETHUSDT",1724543975055,103.28,2767.01,2767.0,0.8]
["binance-futures","ETHUSDT",1724543975104,103.231,2767.01,2767.0,0.8]
["binance-futures","ETHUSDT",1724543975159,103.234,2767.01,2767.0,0.8]
["binance-futures","ETHUSDT",1724543975205,103.259,2767.01,2767.0,0.8]
["binance-futures","ETHUSDT",1724543975263,103.261,2767.01,2767.0,0.742]
["binance-futures","ETHUSDT",1724543975317,102.416,2767.01,2767.0,0.742]
["binance-futures","ETHUSDT",1724543975367,101.674,2767.01,2767.0,0.742]
["binance-futures","ETHUSDT",1724543975420,101.586,2767.01,2767.0,0.742]
["binance-futures","ETHUSDT",1724543975465,101.585,2767.01,2767.0,0.742]
["binance-futures","ETHUSDT",1724543975526,101.657,2767.01,2767.0,0.742]
["binance-futures","ETHUSDT",1724543975688,101.911,2767.01,2767.0,0.742]
["binance-futures","ETHUSDT",1724543975737,101.839,2767.01,2767.0,0.56]
["binance-futures","ETHUSDT",1724543976008,101.839,2767.01,2767.0,0.555]
["binance-futures","ETHUSDT",1724543976062,53.337,2766.99,2766.98,0.523]
["binance-futures","ETHUSDT",1724543976113,50.757,2766.94,2766.93,0.767]
["binance-futures","ETHUSDT",1724543976162,50.767,2766.94,2766.93,0.767]
["binance-futures","ETHUSDT",1724543976219,61.706,2766.94,2766.93,0.778]
["binance-futures","ETHUSDT",1724543976319,63.847,2766.94,2766.93,0.778]
["binance-futures","ETHUSDT",1724543976363,69.616,2766.94,2766.93,0.778]
["binance-futures","ETHUSDT",1724543976437,72.075,2766.94,2766.93,0.778]
["binance-futures","ETHUSDT",1724543976488,73.182,2766.94,2766.93,0.778]
["binance-futures","ETHUSDT",1724543976598,85.137,2766.81,2766.8,12.305]
["binance-futures","ETHUSDT",1724543976647,86.067,2766.81,2766.8,0.201]
["binance-futures","ETHUSDT",1724543976749,86.067,2766.81,2766.8,4.625]
["binance-futures","ETHUSDT",1724543976803,86.076,2766.81,2766.8,4.625]
["binance-futures","ETHUSDT",1724543976856,93.977,2766.81,2766.8,4.605]
["binance-futures","ETHUSDT",1724543976962,97.543,2766.81,2766.8,4.605]
["binance-futures","ETHUSDT",1724543977010,97.553,2766.81,2766.8,4.605]
["binance-futures","ETHUSDT",1724543977119,107.182,2766.81,2766.8,4.573]
["binance-futures","ETHUSDT",1724543977171,114.393,2766.81,2766.8,4.583]
["binance-futures","ETHUSDT",1724543977223,81.902,2766.8,2766.79,12.416]
["binance-futures","ETHUSDT",1724543977275,79.312,2766.8,2766.79,15.276]
["binance-futures","ETHUSDT",1724543977326,82.122,2766.8,2766.79,15.287]
["binance-futures","ETHUSDT",1724543977375,89.272,2766.8,2766.79,14.67]
["binance-futures","ETHUSDT",1724543977430,89.595,2766.8,2766.79,14.67]
["binance-futures","ETHUSDT",1724543977484,92.578,2766.8,2766.79,14.658]
["binance-futures","ETHUSDT",1724543977584,92.631,2766.8,2766.79,4.967]
["binance-futures","ETHUSDT",1724543977641,114.748,2766.8,2766.79,4.967]
["binance-futures","ETHUSDT",1724543977696,114.746,2766.8,2766.79,4.813]
["binance-futures","ETHUSDT",1724543977749,114.997,2766.8,2766.79,1.963]
["binance-futures","ETHUSDT",1724543977798,115.007,2766.8,2766.79,1.953]
["binance-futures","ETHUSDT",1724543977851,115.007,2766.8,2766.79,1.947]
["binance-futures","ETHUSDT",1724543978006,113.201,2766.8,2766.79,1.693]
["binance-futures","ETHUSDT",1724543978111,99.172,2766.8,2766.79,1.693]
["binance-futures","ETHUSDT",1724543978162,115.981,2766.8,2766.79,1.324]
["binance-futures","ETHUSDT",1724543978213,107.002,2766.75,2766.74,3.962]
["binance-futures","ETHUSDT",1724543978265,96.944,2766.72,2766.67,9.586]
["binance-futures","ETHUSDT",1724543978319,96.962,2766.72,2766.71,0.168]
["binance-futures","ETHUSDT",1724543978369,105.65,2766.71,2766.67,9.586]
["binance-futures","ETHUSDT",1724543978421,101.552,2766.71,2766.7,8.024]
["binance-futures","ETHUSDT",1724543978476,105.679,2766.71,2766.7,8.024]
["binance-futures","ETHUSDT",1724543978529,105.011,2766.71,2766.7,8.024]
["binance-futures","ETHUSDT",1724543978582,105.026,2766.71,2766.7,8.024]
["binance-futures","ETHUSDT",1724543978635,121.844,2766.71,2766.7,8.024]
["binance-futures","ETHUSDT",1724543978688,122.687,2766.71,2766.7,8.024]
["binance-futures","ETHUSDT",1724543978738,119.073,2766.71,2766.7,8.024]
["binance-futures","ETHUSDT",1724543978788,118.873,2766.71,2766.7,8.034]
["binance-futures","ETHUSDT",1724543978897,118.883,2766.71,2766.7,7.995]
["binance-futures","ETHUSDT",1724543978951,119.425,2766.71,2766.7,8.011]
["binance-futures","ETHUSDT",1724543979055,118.959,2766.71,2766.7,8.004]
["binance-futures","ETHUSDT",1724543979103,119.029,2766.71,2766.7,8.004]
["binance-futures","ETHUSDT",1724543979146,119.026,2766.71,2766.7,7.957]
["binance-futures","ETHUSDT",1724543979208,119.474,2766.71,2766.7,7.806]
["binance-futures","ETHUSDT",1724543979256,119.431,2766.71,2766.7,7.806]
["binance-futures","ETHUSDT",1724543979376,119.388,2766.71,2766.7,9.757]
["binance-futures","ETHUSDT",1724543979485,119.523,2766.71,2766.7,7.788]
["binance-futures","ETHUSDT",1724543979539,119.533,2766.71,2766.7,7.778]
["binance-futures","ETHUSDT",1724543979586,119.511,2766.71,2766.7,7.778]
["binance-futures","ETHUSDT",1724543979693,119.362,2766.71,2766.7,7.792]
["binance-futures","ETHUSDT",1724543979741,119.299,2766.71,2766.7,7.603]
["binance-futures","ETHUSDT",1724543979797,119.761,2766.71,2766.7,7.603]
["binance-futures","ETHUSDT",1724543979953,119.299,2766.71,2766.7,7.603]
["binance-futures","ETHUSDT",1724543980005,119.278,2766.71,2766.7,7.612]
["binance-futures","ETHUSDT",1724543980056,122.897,2766.71,2766.7,7.348]
["binance-futures","ETHUSDT",1724543980105,122.897,2766.71,2766.7,7.356]
["binance-futures","ETHUSDT",1724543980163,122.962,2766.71,2766.7,7.356]
["binance-futures","ETHUSDT",1724543980236,122.97,2766.71,2766.7,7.356]
["binance-futures","ETHUSDT",1724543980341,120.178,2766.71,2766.7,7.356]
["binance-futures","ETHUSDT",1724543980378,123.05,2766.71,2766.7,7.356]
["binance-futures","ETHUSDT",1724543980503,123.54,2766.71,2766.7,7.356]
["binance-futures","ETHUSDT",1724543980550,123.491,2766.71,2766.7,7.356]
["binance-futures","ETHUSDT",1724543980604,123.481,2766.71,2766.7,7.366]
["binance-futures","ETHUSDT",1724543980716,121.805,2766.71,2766.7,7.366]
["binance-futures","ETHUSDT",1724543980985,121.805,2766.71,2766.7,7.364]
["binance-futures","ETHUSDT",1724543981088,121.834,2766.71,2766.7,7.307]
["binance-futures","ETHUSDT",1724543981134,121.822,2766.71,2766.7,7.307]
["binance-futures","ETHUSDT",1724543981194,122.163,2766.71,2766.7,7.307]
["binance-futures","ETHUSDT",1724543981355,122.482,2766.71,2766.7,7.323]
["binance-futures","ETHUSDT",1724543981406,122.569,2766.71,2766.7,7.323]
["binance-futures","ETHUSDT",1724543981460,122.569,2766.71,2766.7,7.336]
["binance-futures","ETHUSDT",1724543981512,122.853,2766.71,2766.7,7.336]
["binance-futures","ETHUSDT",1724543981612,122.843,2766.71,2766.7,7.346]
["binance-futures","ETHUSDT",1724543981662,123.078,2766.71,2766.7,7.346]
["binance-futures","ETHUSDT",1724543981714,123.088,2766.71,2766.7,7.128]
["binance-futures","ETHUSDT",1724543981769,123.047,2766.71,2766.7,7.128]
["binance-futures","ETHUSDT",1724543981879,123.091,2766.71,2766.7,7.128]
["binance-futures","ETHUSDT",1724543981930,123.091,2766.71,2766.7,7.115]
["binance-futures","ETHUSDT",1724543981987,123.277,2766.71,2766.7,0.079]
["binance-futures","ETHUSDT",1724543982039,104.563,2766.68,2766.67,9.461]
["binance-futures","ETHUSDT",1724543982095,100.018,2766.68,2766.67,9.461]
["binance-futures","ETHUSDT",1724543982196,118.313,2766.68,2766.67,9.461]
["binance-futures","ETHUSDT",1724543982242,118.27,2766.68,2766.67,9.461]
["binance-futures","ETHUSDT",1724543982353,121.216,2766.68,2766.67,9.461]
["binance-futures","ETHUSDT",1724543982405,126.935,2766.68,2766.67,9.461]
["binance-futures","ETHUSDT",1724543982459,126.99,2766.68,2766.67,9.461]
["binance-futures","ETHUSDT",1724543982513,130.554,2766.68,2766.67,9.471]
["binance-futures","ETHUSDT",1724543982562,132.256,2766.68,2766.67,9.487]
["binance-futures","ETHUSDT",1724543982666,132.207,2766.68,2766.67,9.481]
["binance-futures","ETHUSDT",1724543982722,131.773,2766.68,2766.67,9.481]
["binance-futures","ETHUSDT",1724543982780,131.82,2766.68,2766.67,9.481]
["binance-futures","ETHUSDT",1724543982886,96.543,2766.64,2766.63,2.207]
["binance-futures","ETHUSDT",1724543982936,102.335,2766.64,2766.63,2.207]
["binance-futures","ETHUSDT",1724543982987,105.428,2766.64,2766.63,2.218]
["binance-futures","ETHUSDT",1724543983037,107.255,2766.64,2766.63,2.218]
["binance-futures","ETHUSDT",1724543983093,107.329,2766.64,2766.63,2.218]
["binance-futures","ETHUSDT",1724543983145,103.715,2766.64,2766.63,4.137]
["binance-futures","ETHUSDT",1724543983188,121.668,2766.64,2766.63,2.168]
["binance-futures","ETHUSDT",1724543983245,122.116,2766.64,2766.63,2.168]
["binance-futures","ETHUSDT",1724543983303,122.124,2766.64,2766.63,2.15]
["binance-futures","ETHUSDT",1724543983351,122.25,2766.64,2766.63,2.15]
["binance-futures","ETHUSDT",1724543983404,122.457,2766.64,2766.63,2.166]
["binance-futures","ETHUSDT",1724543983460,57.287,2766.64,2766.63,94.747]
["binance-futures","ETHUSDT",1724543983511,1.008,2767.01,2767.0,146.786]
["binance-futures","ETHUSDT",1724543983562,1.035,2767.01,2767.0,158.938]
["binance-futures","ETHUSDT",1724543983609,1.046,2767.01,2767.0,160.787]
["binance-futures","ETHUSDT",1724543983665,1.035,2767.01,2767.0,151.603]
["binance-futures","ETHUSDT",1724543983715,1.035,2767.01,2767.0,151.529]
["binance-futures","ETHUSDT",1724543983877,1.046,2767.01,2767.0,151.529]
["binance-futures","ETHUSDT",1724543983930,0.866,2767.01,2767.0,158.77]
["binance-futures","ETHUSDT",1724543983982,1.102,2767.01,2767.0,160.368]
["binance-futures","ETHUSDT",1724543984036,4.513,2767.01,2767.0,155.015]
["binance-futures","ETHUSDT",1724543984088,1.259,2767.01,2767.0,150.747]
["binance-futures","ETHUSDT",1724543984139,1.249,2767.01,2767.0,150.757]
["binance-futures","ETHUSDT",1724543984198,1.334,2767.01,2767.0,150.38]
["binance-futures","ETHUSDT",1724543984250,12.323,2767.01,2767.0,119.385]
["binance-futures","ETHUSDT",1724543984295,12.312,2767.01,2767.0,109.109]
["binance-futures","ETHUSDT",1724543984352,11.499,2767.01,2767.0,109.267]
["binance-futures","ETHUSDT",1724543984403,9.384,2767.01,2767.0,120.465]
["binance-futures","ETHUSDT",1724543984446,9.487,2767.01,2767.0,120.465]
["binance-futures","ETHUSDT",1724543984505,9.653,2767.01,2767.0,120.417]
["binance-futures","ETHUSDT",1724543984557,9.626,2767.01,2767.0,120.526]
["binance-futures","ETHUSDT",1724543984763,9.666,2767.01,2767.0,120.536]
["binance-futures","ETHUSDT",1724543984815,9.666,2767.01,2767.0,98.978]
["binance-futures","ETHUSDT",1724543984866,9.676,2767.01,2767.0,101.491]
["binance-futures","ETHUSDT",1724543984921,1.737,2767.01,2767.0,120.912]
["binance-futures","ETHUSDT",1724543984971,1.688,2767.01,2767.0,119.081]
["binance-futures","ETHUSDT",1724543985023,11.46,2767.35,2767.34,50.74]
["binance-futures","ETHUSDT",1724543985074,8.004,2767.35,2767.34,50.067]
["binance-futures","ETHUSDT",1724543985125,81.07,2767.35,2767.34,29.72]
["binance-futures","ETHUSDT",1724543985178,75.549,2767.35,2767.34,29.568]
["binance-futures","ETHUSDT",1724543985229,75.862,2767.35,2767.34,15.457]
["binance-futures","ETHUSDT",1724543985281,153.496,2767.22,2767.21,30.897]
["binance-futures","ETHUSDT",1724543985332,110.689,2767.22,2767.21,24.728]
["binance-futures","ETHUSDT",1724543985378,106.4,2767.22,2767.21,24.065]
["binance-futures","ETHUSDT",1724543985432,100.617,2767.22,2767.21,25.15]
["binance-futures","ETHUSDT",1724543985491,99.786,2767.22,2767.21,25.161]
["binance-futures","ETHUSDT",1724543985542,66.12,2767.22,2767.21,32.23]
["binance-futures","ETHUSDT",1724543985593,52.743,2767.22,2767.21,38.483]
["binance-futures","ETHUSDT",1724543985645,52.554,2767.22,2767.21,48.058]
["binance-futures","ETHUSDT",1724543985692,11.217,2767.22,2767.21,73.597]
["binance-futures","ETHUSDT",1724543985749,0.67,2767.22,2767.21,73.597]
["binance-futures","ETHUSDT",1724543986010,0.678,2767.22,2767.21,60.706]
["binance-futures","ETHUSDT",1724543986061,20.82,2767.22,2767.21,49.749]
["binance-futures","ETHUSDT",1724543986112,16.515,2767.22,2767.21,49.874]
["binance-futures","ETHUSDT",1724543986165,14.626,2767.22,2767.21,57.116]
["binance-futures","ETHUSDT",1724543986218,4.463,2767.22,2767.21,68.287]
["binance-futures","ETHUSDT",1724543986315,4.463,2767.22,2767.21,68.375]
["binance-futures","ETHUSDT",1724543986384,4.691,2767.22,2767.21,68.375]
["binance-futures","ETHUSDT",1724543986435,0.69,2767.22,2767.21,68.375]
["binance-futures","ETHUSDT",1724543986479,0.701,2767.22,2767.21,68.375]
["binance-futures","ETHUSDT",1724543986591,0.691,2767.22,2767.21,66.547]
["binance-futures","ETHUSDT",1724543986806,0.742,2767.22,2767.21,66.511]
["binance-futures","ETHUSDT",1724543986862,0.742,2767.22,2767.21,66.506]
["binance-futures","ETHUSDT",1724543986914,0.742,2767.22,2767.21,66.492]
["binance-futures","ETHUSDT",1724543986964,0.752,2767.22,2767.21,66.482]
["binance-futures","ETHUSDT",1724543987165,0.764,2767.22,2767.21,66.482]
["binance-futures","ETHUSDT",1724543987221,1.425,2767.22,2767.21,66.481]
["binance-futures","ETHUSDT",1724543987264,1.613,2767.22,2767.21,66.447]
["binance-futures","ETHUSDT",1724543987333,1.621,2767.22,2767.21,66.461]
["binance-futures","ETHUSDT",1724543987387,1.412,2767.22,2767.21,66.569]
["binance-futures","ETHUSDT",1724543987438,2.331,2767.22,2767.21,67.019]
["binance-futures","ETHUSDT",1724543987488,2.331,2767.22,2767.21,75.431]
["binance-futures","ETHUSDT",1724543987533,2.741,2767.22,2767.21,75.423]
["binance-futures","ETHUSDT",1724543987589,3.007,2767.22,2767.21,78.209]
["binance-futures","ETHUSDT",1724543987803,3.007,2767.22,2767.21,73.919]
["binance-futures","ETHUSDT",1724543988012,3.004,2767.22,2767.21,73.919]
["binance-futures","ETHUSDT",1724543988116,0.738,2767.22,2767.21,55.535]
["binance-futures","ETHUSDT",1724543988219,0.807,2767.22,2767.21,55.535]
["binance-futures","ETHUSDT",1724543988266,0.807,2767.22,2767.21,55.543]
["binance-futures","ETHUSDT",1724543988379,0.807,2767.22,2767.21,55.542]
["binance-futures","ETHUSDT",1724543988437,0.953,2767.22,2767.21,55.542]
["binance-futures","ETHUSDT",1724543988547,3.295,2767.22,2767.21,59.415]
["binance-futures","ETHUSDT",1724543988657,3.354,2767.22,2767.21,57.598]
["binance-futures","ETHUSDT",1724543988707,3.373,2767.22,2767.21,57.598]
["binance-futures","ETHUSDT",1724543989058,3.991,2767.22,2767.21,57.598]
["binance-futures","ETHUSDT",1724543989112,4.087,2767.22,2767.21,57.598]
["binance-futures","ETHUSDT",1724543989220,4.019,2767.22,2767.21,57.612]
["binance-futures","ETHUSDT",1724543989268,4.201,2767.22,2767.21,57.612]
["binance-futures","ETHUSDT",1724543989354,4.209,2767.22,2767.21,57.612]
["binance-futures","ETHUSDT",1724543989418,4.207,2767.22,2767.21,57.749]
["binance-futures","ETHUSDT",1724543989471,4.197,2767.22,2767.21,57.749]
["binance-futures","ETHUSDT",1724543989578,4.461,2767.22,2767.21,57.749]
["binance-futures","ETHUSDT",1724543989630,4.461,2767.22,2767.21,46.552]
["binance-futures","ETHUSDT",1724543989691,4.472,2767.22,2767.21,46.573]
["binance-futures","ETHUSDT",1724543989857,4.472,2767.22,2767.21,62.527]
["binance-futures","ETHUSDT",1724543990023,4.461,2767.22,2767.21,62.527]
["binance-futures","ETHUSDT",1724543990068,4.455,2767.22,2767.21,62.527]
["binance-futures","ETHUSDT",1724543990119,4.413,2767.22,2767.21,62.537]
["binance-futures","ETHUSDT",1724543990181,4.413,2767.22,2767.21,62.575]
["binance-futures","ETHUSDT",1724543990232,4.501,2767.22,2767.21,62.575]
["binance-futures","ETHUSDT",1724543990340,1.942,2767.22,2767.21,65.282]
["binance-futures","ETHUSDT",1724543990389,1.986,2767.22,2767.21,65.282]
["binance-futures","ETHUSDT",1724543990443,2.014,2767.22,2767.21,65.255]
["binance-futures","ETHUSDT",1724543990543,2.014,2767.22,2767.21,63.417]
["binance-futures","ETHUSDT",1724543990600,2.006,2767.22,2767.21,63.401]
["binance-futures","ETHUSDT",1724543990647,2.055,2767.22,2767.21,63.417]
["binance-futures","ETHUSDT",1724543990837,2.065,2767.22,2767.21,63.766]
["binance-futures","ETHUSDT",1724543990963,2.065,2767.22,2767.21,63.777]
["binance-futures","ETHUSDT",1724543991014,2.065,2767.22,2767.21,62.156]
["binance-futures","ETHUSDT",1724543991068,2.186,2767.22,2767.21,62.156]
["binance-futures","ETHUSDT",1724543991107,2.172,2767.22,2767.21,62.169]
["binance-futures","ETHUSDT",1724543991168,2.184,2767.22,2767.21,62.169]
["binance-futures","ETHUSDT",1724543991225,2.085,2767.22,2767.21,62.166]
["binance-futures","ETHUSDT",1724543991276,3.06,2767.22,2767.21,62.166]
["binance-futures","ETHUSDT",1724543991307,3.06,2767.22,2767.21,59.857]
["binance-futures","ETHUSDT",1724543991382,72.062,2767.5,2767.49,32.151]
["binance-futures","ETHUSDT",1724543991433,32.319,2767.5,2767.49,36.662]
["binance-futures","ETHUSDT",1724543991485,32.059,2767.5,2767.49,35.889]
["binance-futures","ETHUSDT",1724543991535,32.059,2767.5,2767.49,47.085]
["binance-futures","ETHUSDT",1724543991586,32.308,2767.5,2767.49,56.371]
["binance-futures","ETHUSDT",1724543991616,27.207,2767.5,2767.49,56.384]
["binance-futures","ETHUSDT",1724543991690,27.207,2767.5,2767.49,54.546]
["binance-futures","ETHUSDT",1724543991741,27.207,2767.5,2767.49,54.557]
["binance-futures","ETHUSDT",1724543991796,27.207,2767.5,2767.49,53.052]
["binance-futures","ETHUSDT",1724543991904,28.133,2767.5,2767.49,40.731]
["binance-futures","ETHUSDT",1724543991954,28.133,2767.5,2767.49,40.281]
["binance-futures","ETHUSDT",1724543992011,34.061,2767.5,2767.49,23.593]
["binance-futures","ETHUSDT",1724543992056,34.063,2767.5,2767.49,21.745]
["binance-futures","ETHUSDT",1724543992122,34.139,2767.5,2767.49,21.778]
["binance-futures","ETHUSDT",1724543992183,34.783,2767.5,2767.49,11.46]
["binance-futures","ETHUSDT",1724543992236,36.123,2767.5,2767.49,8.39]
["binance-futures","ETHUSDT",1724543992291,35.112,2767.5,2767.49,44.581]
["binance-futures","ETHUSDT",1724543992342,34.979,2767.5,2767.49,41.438]
["binance-futures","ETHUSDT",1724543992390,35.084,2767.5,2767.49,14.379]
["binance-futures","ETHUSDT",1724543992446,35.084,2767.5,2767.49,3.614]
["binance-futures","ETHUSDT",1724543992489,35.084,2767.5,2767.49,3.607]
["binance-futures","ETHUSDT",1724543992552,35.084,2767.5,2767.49,3.618]
["binance-futures","ETHUSDT",1724543992604,35.131,2767.5,2767.49,3.618]
["binance-futures","ETHUSDT",1724543992705,35.131,2767.5,2767.49,2.941]
["binance-futures","ETHUSDT",1724543992759,35.131,2767.5,2767.49,2.94]
["binance-futures","ETHUSDT",1724543992810,37.59,2767.5,2767.49,2.133]
["binance-futures","ETHUSDT",1724543992862,106.2,2767.37,2767.36,4.663]
["binance-futures","ETHUSDT",1724543992914,106.23,2767.37,2767.36,4.663]
["binance-futures","ETHUSDT",1724543992965,106.316,2767.37,2767.36,4.674]
["binance-futures","ETHUSDT",1724543993071,106.764,2767.37,2767.36,4.674]
["binance-futures","ETHUSDT",1724543993124,106.939,2767.37,2767.36,4.714]
["binance-futures","ETHUSDT",1724543993223,106.685,2767.37,2767.36,4.714]
["binance-futures","ETHUSDT",1724543993280,108.506,2767.37,2767.36,4.714]
["binance-futures","ETHUSDT",1724543993336,106.868,2767.37,2767.36,4.714]
["binance-futures","ETHUSDT",1724543993388,106.858,2767.37,2767.36,4.88]
["binance-futures","ETHUSDT",1724543993444,107.33,2767.37,2767.36,4.88]
["binance-futures","ETHUSDT",1724543993490,107.41,2767.37,2767.36,4.88]
["binance-futures","ETHUSDT",1724543993546,107.736,2767.37,2767.36,4.88]
["binance-futures","ETHUSDT",1724543993649,107.664,2767.37,2767.36,4.88]
["binance-futures","ETHUSDT",1724543993770,107.682,2767.37,2767.36,4.82]
["binance-futures","ETHUSDT",1724543993874,107.692,2767.37,2767.36,4.81]
["binance-futures","ETHUSDT",1724543994037,107.764,2767.37,2767.36,4.81]
["binance-futures","ETHUSDT",1724543994087,107.814,2767.37,2767.36,4.81]
["binance-futures","ETHUSDT",1724543994144,107.818,2767.37,2767.36,4.788]
["binance-futures","ETHUSDT",1724543994248,105.983,2767.37,2767.36,4.788]
["binance-futures","ETHUSDT",1724543994300,107.816,2767.37,2767.36,4.788]
["binance-futures","ETHUSDT",1724543994351,72.082,2767.21,2767.2,15.573]
["binance-futures","ETHUSDT",1724543994404,97.655,2767.21,2767.2,15.573]
["binance-futures","ETHUSDT",1724543994454,94.669,2767.06,2767.05,2.458]
["binance-futures","ETHUSDT",1724543994504,83.741,2767.06,2767.05,8.101]
["binance-futures","ETHUSDT",1724543994556,83.5,2767.06,2767.05,12.779]
["binance-futures","ETHUSDT",1724543994609,75.565,2767.06,2767.05,19.64]
["binance-futures","ETHUSDT",1724543994651,75.611,2767.06,2767.05,19.64]
["binance-futures","ETHUSDT",1724543994708,25.153,2767.06,2767.05,55.644]
["binance-futures","ETHUSDT",1724543994760,27.061,2767.06,2767.05,39.759]
["binance-futures","ETHUSDT",1724543994815,28.247,2767.06,2767.05,39.77]
["binance-futures","ETHUSDT",1724543994866,28.237,2767.06,2767.05,39.78]
["binance-futures","ETHUSDT",1724543994916,28.977,2767.06,2767.05,39.78]
["binance-futures","ETHUSDT",1724543994952,30.388,2767.06,2767.05,44.194]
["binance-futures","ETHUSDT",1724543995022,29.679,2767.06,2767.05,42.194]
["binance-futures","ETHUSDT",1724543995082,29.679,2767.06,2767.05,39.424]
["binance-futures","ETHUSDT",1724543995129,29.816,2767.06,2767.05,39.466]
["binance-futures","ETHUSDT",1724543995185,30.016,2767.06,2767.05,39.466]
["binance-futures","ETHUSDT",1724543995241,30.036,2767.06,2767.05,39.456]
["binance-futures","ETHUSDT",1724543995291,30.094,2767.06,2767.05,39.456]
["binance-futures","ETHUSDT",1724543995343,30.213,2767.06,2767.05,27.533]
["binance-futures","ETHUSDT",1724543995396,30.215,2767.06,2767.05,20.803]
["binance-futures","ETHUSDT",1724543995452,30.519,2767.06,2767.05,20.803]
["binance-futures","ETHUSDT",1724543995504,30.791,2767.06,2767.05,20.803]
["binance-futures","ETHUSDT",1724543995626,29.914,2767.06,2767.05,20.822]
["binance-futures","ETHUSDT",1724543995676,29.914,2767.06,2767.05,20.868]
["binance-futures","ETHUSDT",1724543995995,29.775,2767.06,2767.05,20.868]
["binance-futures","ETHUSDT",1724543996047,22.844,2767.06,2767.05,22.308]
["binance-futures","ETHUSDT",1724543996105,26.748,2767.06,2767.05,27.596]
["binance-futures","ETHUSDT",1724543996155,33.131,2767.06,2767.05,27.703]
["binance-futures","ETHUSDT",1724543996204,33.131,2767.06,2767.05,27.722]
["binance-futures","ETHUSDT",1724543996308,33.221,2767.06,2767.05,27.736]
["binance-futures","ETHUSDT",1724543996371,33.874,2767.06,2767.05,27.736]
["binance-futures","ETHUSDT",1724543996418,33.874,2767.06,2767.05,27.84]
["binance-futures","ETHUSDT",1724543996473,33.965,2767.06,2767.05,27.84]
["binance-futures","ETHUSDT",1724543996524,34.421,2767.06,2767.05,27.84]
["binance-futures","ETHUSDT",1724543996677,34.471,2767.06,2767.05,27.84]
["binance-futures","ETHUSDT",1724543996800,33.543,2767.06,2767.05,48.814]
["binance-futures","ETHUSDT",1724543996852,27.439,2767.06,2767.05,59.987]
["binance-futures","ETHUSDT",1724543996905,27.439,2767.06,2767.05,58.159]
["binance-futures","ETHUSDT",1724543997117,27.44,2767.06,2767.05,46.961]
["binance-futures","ETHUSDT",1724543997175,31.82,2767.06,2767.05,47.146]
["binance-futures","ETHUSDT",1724543997227,31.718,2767.06,2767.05,45.706]
["binance-futures","ETHUSDT",1724543997281,32.892,2767.06,2767.05,36.754]
["binance-futures","ETHUSDT",1724543997335,32.926,2767.06,2767.05,36.744]
["binance-futures","ETHUSDT",1724543997391,32.926,2767.06,2767.05,36.734]
["binance-futures","ETHUSDT",1724543997440,32.426,2767.06,2767.05,36.734]
["binance-futures","ETHUSDT",1724543997493,32.64,2767.06,2767.05,36.734]
["binance-futures","ETHUSDT",1724543997541,31.802,2767.06,2767.05,46.846]
["binance-futures","ETHUSDT",1724543997583,32.042,2767.06,2767.05,29.544]
["binance-futures","ETHUSDT",1724543997648,32.042,2767.06,2767.05,39.656]
["binance-futures","ETHUSDT",1724543997747,31.07,2767.06,2767.05,39.656]
["binance-futures","ETHUSDT",1724543997809,31.06,2767.06,2767.05,46.893]
["binance-futures","ETHUSDT",1724543997867,31.06,2767.06,2767.05,34.943]
["binance-futures","ETHUSDT",1724543997916,31.07,2767.06,2767.05,34.933]
["binance-futures","ETHUSDT",1724543998123,30.91,2767.06,2767.05,34.933]
["binance-futures","ETHUSDT",1724543998174,31.477,2767.06,2767.05,34.915]
["binance-futures","ETHUSDT",1724543998278,33.261,2767.06,2767.05,34.915]
["binance-futures","ETHUSDT",1724543998326,33.698,2767.06,2767.05,34.949]
["binance-futures","ETHUSDT",1724543998438,33.695,2767.06,2767.05,34.949]
["binance-futures","ETHUSDT",1724543998481,31.19,2767.06,2767.05,34.949]
["binance-futures","ETHUSDT",1724543998541,31.081,2767.06,2767.05,34.949]
["binance-futures","ETHUSDT",1724543998808,31.081,2767.06,2767.05,34.962]
["binance-futures","ETHUSDT",1724543998911,31.466,2767.06,2767.05,34.962]
["binance-futures","ETHUSDT",1724543998953,31.551,2767.06,2767.05,34.962]
["binance-futures","ETHUSDT",1724543999018,31.551,2767.06,2767.05,42.96]
["binance-futures","ETHUSDT",1724543999120,31.089,2767.06,2767.05,42.96]
["binance-futures","ETHUSDT",1724543999175,31.26,2767.06,2767.05,42.952]
["binance-futures","ETHUSDT",1724543999278,31.447,2767.06,2767.05,42.952]
["binance-futures","ETHUSDT",1724543999324,31.506,2767.06,2767.05,46.206]
["binance-futures","ETHUSDT",1724543999445,33.329,2767.06,2767.05,46.797]
["binance-futures","ETHUSDT",1724543999492,26.724,2767.06,2767.05,48.726]
["binance-futures","ETHUSDT",1724543999550,26.724,2767.06,2767.05,60.576]
["binance-futures","ETHUSDT",1724543999603,26.978,2767.06,2767.05,60.576]
["binance-futures","ETHUSDT",1724543999764,26.703,2767.06,2767.05,60.576]
["binance-futures","ETHUSDT",1724543999811,26.703,2767.06,2767.05,60.574]
["binance-futures","ETHUSDT",1724543999932,84.929,2766.41,2766.4,12.429]
["binance-futures","ETHUSDT",1724543999983,77.402,2766.41,2766.4,14.772]