{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1326794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1724371200030,88.742,2622.0,2621.58,5.436]
["binance-futures","ETHUSDT",1724371203484,28.81,2622.0,2621.99,11.779]
["binance-futures","ETHUSDT",1724371203535,27.344,2622.0,2621.99,1.204]
["binance-futures","ETHUSDT",1724371203586,7.47,2621.94,2621.93,9.948]
["binance-futures","ETHUSDT",1724371203637,50.18,2621.94,2621.93,90.729]
["binance-futures","ETHUSDT",1724371203688,89.871,2621.94,2621.93,88.601]
["binance-futures","ETHUSDT",1724371203739,50.545,2621.94,2621.93,90.345]
["binance-futures","ETHUSDT",1724371203788,24.734,2621.94,2621.93,90.336]
["binance-futures","ETHUSDT",1724371203845,16.814,2621.94,2621.93,90.336]
["binance-futures","ETHUSDT",1724371203895,16.425,2621.94,2621.93,93.631]
["binance-futures","ETHUSDT",1724371203946,16.425,2621.94,2621.93,111.404]
["binance-futures","ETHUSDT",1724371203998,16.445,2621.94,2621.93,99.586]
["binance-futures","ETHUSDT",1724371204047,16.412,2621.94,2621.93,101.094]
["binance-futures","ETHUSDT",1724371204100,16.478,2621.94,2621.93,112.92]
["binance-futures","ETHUSDT",1724371204153,16.478,2621.94,2621.93,110.927]
["binance-futures","ETHUSDT",1724371204203,18.573,2621.94,2621.93,100.648]
["binance-futures","ETHUSDT",1724371204250,18.934,2621.94,2621.93,100.682]
["binance-futures","ETHUSDT",1724371204307,18.963,2621.94,2621.93,112.492]
["binance-futures","ETHUSDT",1724371204360,18.963,2621.94,2621.93,100.682]
["binance-futures","ETHUSDT",1724371204423,18.936,2621.94,2621.93,100.682]
["binance-futures","ETHUSDT",1724371204466,15.126,2621.94,2621.93,100.682]
["binance-futures","ETHUSDT",1724371204518,15.126,2621.94,2621.93,100.826]
["binance-futures","ETHUSDT",1724371204576,15.126,2621.94,2621.93,97.406]
["binance-futures","ETHUSDT",1724371204627,15.138,2621.94,2621.93,97.406]
["binance-futures","ETHUSDT",1724371204682,15.138,2621.94,2621.93,97.301]
["binance-futures","ETHUSDT",1724371204734,14.893,2621.94,2621.93,91.169]
["binance-futures","ETHUSDT",1724371204830,14.997,2621.94,2621.93,91.161]
["binance-futures","ETHUSDT",1724371204892,14.997,2621.94,2621.93,91.143]
["binance-futures","ETHUSDT",1724371205003,14.997,2621.94,2621.93,102.043]
["binance-futures","ETHUSDT",1724371205049,13.619,2621.94,2621.93,102.051]
["binance-futures","ETHUSDT",1724371205107,13.619,2621.94,2621.93,102.082]
["binance-futures","ETHUSDT",1724371205161,13.578,2621.94,2621.93,101.803]
["binance-futures","ETHUSDT",1724371205209,13.578,2621.94,2621.93,102.131]
["binance-futures","ETHUSDT",1724371205260,13.578,2621.94,2621.93,89.889]
["binance-futures","ETHUSDT",1724371205378,13.535,2621.94,2621.93,89.889]
["binance-futures","ETHUSDT",1724371205430,13.535,2621.94,2621.93,101.699]
["binance-futures","ETHUSDT",1724371205583,12.539,2621.94,2621.93,87.688]
["binance-futures","ETHUSDT",1724371205640,12.539,2621.94,2621.93,81.676]
["binance-futures","ETHUSDT",1724371205742,38.814,2621.94,2621.93,90.13]
["binance-futures","ETHUSDT",1724371205797,46.335,2621.94,2621.93,88.13]
["binance-futures","ETHUSDT",1724371205848,59.675,2621.94,2621.93,66.906]
["binance-futures","ETHUSDT",1724371205900,57.675,2621.94,2621.93,66.906]
["binance-futures","ETHUSDT",1724371205949,57.675,2621.94,2621.93,64.541]
["binance-futures","ETHUSDT",1724371206003,57.675,2621.94,2621.93,64.503]
["binance-futures","ETHUSDT",1724371206055,57.675,2621.94,2621.93,74.315]
["binance-futures","ETHUSDT",1724371206106,53.811,2621.94,2621.93,74.344]
["binance-futures","ETHUSDT",1724371206161,53.811,2621.94,2621.93,74.211]
["binance-futures","ETHUSDT",1724371206209,53.811,2621.94,2621.93,74.202]
["binance-futures","ETHUSDT",1724371206264,33.128,2621.94,2621.93,74.202]
["binance-futures","ETHUSDT",1724371206318,38.567,2621.94,2621.93,74.202]
["binance-futures","ETHUSDT",1724371206369,32.973,2621.94,2621.93,82.548]
["binance-futures","ETHUSDT",1724371206419,17.21,2621.94,2621.93,82.548]
["binance-futures","ETHUSDT",1724371206478,17.21,2621.94,2621.93,82.597]
["binance-futures","ETHUSDT",1724371206530,17.219,2621.94,2621.93,82.597]
["binance-futures","ETHUSDT",1724371206583,17.232,2621.94,2621.93,82.597]
["binance-futures","ETHUSDT",1724371206684,17.232,2621.94,2621.93,74.84]
["binance-futures","ETHUSDT",1724371206794,17.194,2621.94,2621.93,74.84]
["binance-futures","ETHUSDT",1724371206850,17.194,2621.94,2621.93,74.566]
["binance-futures","ETHUSDT",1724371206903,17.194,2621.94,2621.93,74.714]
["binance-futures","ETHUSDT",1724371207089,17.203,2621.94,2621.93,74.769]
["binance-futures","ETHUSDT",1724371207150,17.203,2621.94,2621.93,74.783]
["binance-futures","ETHUSDT",1724371207203,17.118,2621.94,2621.93,75.188]
["binance-futures","ETHUSDT",1724371207253,17.119,2621.94,2621.93,75.188]
["binance-futures","ETHUSDT",1724371207305,17.105,2621.94,2621.93,75.199]
["binance-futures","ETHUSDT",1724371207362,17.105,2621.94,2621.93,75.023]
["binance-futures","ETHUSDT",1724371207415,16.941,2621.94,2621.93,75.2]
["binance-futures","ETHUSDT",1724371207517,16.941,2621.94,2621.93,75.193]
["binance-futures","ETHUSDT",1724371207570,16.782,2621.94,2621.93,77.241]
["binance-futures","ETHUSDT",1724371207621,16.798,2621.94,2621.93,77.241]
["binance-futures","ETHUSDT",1724371207720,16.396,2621.94,2621.93,77.241]
["binance-futures","ETHUSDT",1724371207883,16.396,2621.94,2621.93,74.614]
["binance-futures","ETHUSDT",1724371208105,16.405,2621.94,2621.93,74.628]
["binance-futures","ETHUSDT",1724371208159,58.953,2621.94,2621.93,76.049]
["binance-futures","ETHUSDT",1724371208206,54.578,2621.94,2621.93,70.127]
["binance-futures","ETHUSDT",1724371208263,64.432,2621.94,2621.93,70.127]
["binance-futures","ETHUSDT",1724371208314,88.255,2621.94,2621.93,47.994]
["binance-futures","ETHUSDT",1724371208363,74.409,2621.94,2621.93,58.474]
["binance-futures","ETHUSDT",1724371208415,74.409,2621.94,2621.93,76.309]
["binance-futures","ETHUSDT",1724371208469,25.691,2621.94,2621.93,100.6]
["binance-futures","ETHUSDT",1724371208522,22.785,2621.94,2621.93,100.351]
["binance-futures","ETHUSDT",1724371208573,13.311,2621.94,2621.93,100.361]
["binance-futures","ETHUSDT",1724371208677,13.315,2621.94,2621.93,100.361]
["binance-futures","ETHUSDT",1724371208725,10.106,2621.94,2621.93,100.361]
["binance-futures","ETHUSDT",1724371208781,10.106,2621.94,2621.93,80.302]
["binance-futures","ETHUSDT",1724371208895,10.106,2621.94,2621.93,77.972]
["binance-futures","ETHUSDT",1724371209005,13.218,2621.94,2621.93,76.572]
["binance-futures","ETHUSDT",1724371209114,13.226,2621.94,2621.93,76.583]
["binance-futures","ETHUSDT",1724371209167,13.226,2621.94,2621.93,74.718]
["binance-futures","ETHUSDT",1724371209220,19.437,2621.94,2621.93,74.869]
["binance-futures","ETHUSDT",1724371209337,19.437,2621.94,2621.93,74.828]
["binance-futures","ETHUSDT",1724371209389,20.382,2621.94,2621.93,74.867]
["binance-futures","ETHUSDT",1724371209484,1.61,2621.94,2621.93,74.877]
["binance-futures","ETHUSDT",1724371209701,11.704,2621.94,2621.93,75.473]
["binance-futures","ETHUSDT",1724371209804,11.708,2621.94,2621.93,75.473]
["binance-futures","ETHUSDT",1724371209845,11.427,2621.94,2621.93,75.464]
["binance-futures","ETHUSDT",1724371209965,11.435,2621.94,2621.93,74.935]
["binance-futures","ETHUSDT",1724371210019,11.493,2621.94,2621.93,74.925]
["binance-futures","ETHUSDT",1724371210076,14.613,2621.94,2621.93,75.166]
["binance-futures","ETHUSDT",1724371210133,20.277,2621.94,2621.93,79.212]
["binance-futures","ETHUSDT",1724371210191,20.277,2621.94,2621.93,76.854]
["binance-futures","ETHUSDT",1724371210242,20.277,2621.94,2621.93,77.44]
["binance-futures","ETHUSDT",1724371210295,25.902,2621.94,2621.93,77.272]
["binance-futures","ETHUSDT",1724371210347,35.744,2621.94,2621.93,77.348]
["binance-futures","ETHUSDT",1724371210392,35.744,2621.94,2621.93,77.383]
["binance-futures","ETHUSDT",1724371210442,35.744,2621.94,2621.93,72.584]
["binance-futures","ETHUSDT",1724371210506,44.943,2621.94,2621.93,60.493]
["binance-futures","ETHUSDT",1724371210553,35.101,2621.94,2621.93,72.841]
["binance-futures","ETHUSDT",1724371210714,35.109,2621.94,2621.93,72.841]
["binance-futures","ETHUSDT",1724371210767,25.074,2621.94,2621.93,72.833]
["binance-futures","ETHUSDT",1724371210819,16.656,2621.94,2621.93,71.204]
["binance-futures","ETHUSDT",1724371210867,16.714,2621.94,2621.93,71.204]
["binance-futures","ETHUSDT",1724371210978,16.871,2621.94,2621.93,71.249]
["binance-futures","ETHUSDT",1724371211022,16.471,2621.94,2621.93,71.249]
["binance-futures","ETHUSDT",1724371211097,16.471,2621.94,2621.93,71.27]
["binance-futures","ETHUSDT",1724371211147,16.363,2621.94,2621.93,71.2]
["binance-futures","ETHUSDT",1724371211205,45.874,2621.94,2621.93,65.538]
["binance-futures","ETHUSDT",1724371211257,45.874,2621.94,2621.93,65.695]
["binance-futures","ETHUSDT",1724371211363,25.947,2621.94,2621.93,72.754]
["binance-futures","ETHUSDT",1724371211412,26.215,2621.94,2621.93,72.777]
["binance-futures","ETHUSDT",1724371211469,16.363,2621.94,2621.93,68.248]
["binance-futures","ETHUSDT",1724371211520,16.363,2621.94,2621.93,71.079]
["binance-futures","ETHUSDT",1724371211691,16.363,2621.94,2621.93,73.661]
["binance-futures","ETHUSDT",1724371212109,16.363,2621.94,2621.93,73.616]
["binance-futures","ETHUSDT",1724371212160,16.363,2621.94,2621.93,72.793]
["binance-futures","ETHUSDT",1724371212214,16.363,2621.94,2621.93,72.719]
["binance-futures","ETHUSDT",1724371212263,16.363,2621.94,2621.93,73.04]
["binance-futures","ETHUSDT",1724371212313,16.363,2621.94,2621.93,70.57]
["binance-futures","ETHUSDT",1724371212478,47.534,2621.94,2621.93,42.884]
["binance-futures","ETHUSDT",1724371212529,56.939,2621.94,2621.93,51.303]
["binance-futures","ETHUSDT",1724371212576,62.638,2621.94,2621.93,51.303]
["binance-futures","ETHUSDT",1724371212684,80.272,2621.94,2621.93,51.303]
["binance-futures","ETHUSDT",1724371212735,80.404,2621.94,2621.93,42.983]
["binance-futures","ETHUSDT",1724371212783,80.404,2621.94,2621.93,42.97]
["binance-futures","ETHUSDT",1724371212841,90.702,2621.94,2621.93,30.751]
["binance-futures","ETHUSDT",1724371212892,90.857,2621.94,2621.93,20.806]
["binance-futures","ETHUSDT",1724371212936,91.276,2621.94,2621.93,20.806]
["binance-futures","ETHUSDT",1724371212992,91.276,2621.94,2621.93,7.77]
["binance-futures","ETHUSDT",1724371213047,91.276,2621.94,2621.93,7.838]
["binance-futures","ETHUSDT",1724371213154,90.712,2621.94,2621.93,7.838]
["binance-futures","ETHUSDT",1724371213216,90.712,2621.94,2621.93,11.74]
["binance-futures","ETHUSDT",1724371213323,90.712,2621.94,2621.93,11.765]
["binance-futures","ETHUSDT",1724371213374,90.704,2621.94,2621.93,11.765]
["binance-futures","ETHUSDT",1724371213477,103.127,2621.67,2621.66,9.185]
["binance-futures","ETHUSDT",1724371213530,103.139,2621.67,2621.66,16.174]
["binance-futures","ETHUSDT",1724371213578,103.342,2621.67,2621.66,9.029]
["binance-futures","ETHUSDT",1724371213631,104.01,2621.67,2621.66,2.349]
["binance-futures","ETHUSDT",1724371213684,103.791,2621.67,2621.66,15.412]
["binance-futures","ETHUSDT",1724371213735,105.543,2621.67,2621.66,3.572]
["binance-futures","ETHUSDT",1724371213788,106.263,2621.67,2621.66,2.223]
["binance-futures","ETHUSDT",1724371213832,106.42,2621.67,2621.66,2.223]
["binance-futures","ETHUSDT",1724371213890,106.211,2621.67,2621.66,2.215]
["binance-futures","ETHUSDT",1724371213942,106.219,2621.67,2621.66,2.25]
["binance-futures","ETHUSDT",1724371214042,113.74,2621.67,2621.66,1.22]
["binance-futures","ETHUSDT",1724371214095,70.61,2621.52,2621.51,38.661]
["binance-futures","ETHUSDT",1724371214150,71.802,2621.52,2621.51,38.67]
["binance-futures","ETHUSDT",1724371214204,58.265,2621.52,2621.51,44.451]
["binance-futures","ETHUSDT",1724371214254,69.142,2621.52,2621.51,50.293]
["binance-futures","ETHUSDT",1724371214305,41.902,2621.52,2621.51,85.7]
["binance-futures","ETHUSDT",1724371214357,5.526,2621.52,2621.51,108.703]
["binance-futures","ETHUSDT",1724371214408,5.546,2621.52,2621.51,108.741]
["binance-futures","ETHUSDT",1724371214457,1.735,2621.52,2621.51,108.753]
["binance-futures","ETHUSDT",1724371214510,1.735,2621.52,2621.51,126.026]
["binance-futures","ETHUSDT",1724371214559,1.735,2621.52,2621.51,129.779]
["binance-futures","ETHUSDT",1724371214667,1.735,2621.52,2621.51,132.785]
["binance-futures","ETHUSDT",1724371214716,1.751,2621.52,2621.51,132.793]
["binance-futures","ETHUSDT",1724371214930,1.761,2621.52,2621.51,132.783]
["binance-futures","ETHUSDT",1724371214975,1.254,2621.52,2621.51,133.33]
["binance-futures","ETHUSDT",1724371215022,1.254,2621.52,2621.51,133.338]
["binance-futures","ETHUSDT",1724371215090,1.254,2621.52,2621.51,133.353]
["binance-futures","ETHUSDT",1724371215141,1.254,2621.52,2621.51,133.379]
["binance-futures","ETHUSDT",1724371215194,8.432,2621.67,2621.66,197.419]
["binance-futures","ETHUSDT",1724371215248,7.521,2621.67,2621.66,180.689]
["binance-futures","ETHUSDT",1724371215299,7.521,2621.67,2621.66,180.936]
["binance-futures","ETHUSDT",1724371215406,7.521,2621.67,2621.66,195.741]
["binance-futures","ETHUSDT",1724371215451,7.521,2621.67,2621.66,201.122]
["binance-futures","ETHUSDT",1724371215514,1.145,2621.89,2621.88,166.524]
["binance-futures","ETHUSDT",1724371215565,9.454,2621.93,2621.92,104.743]
["binance-futures","ETHUSDT",1724371215616,8.266,2621.93,2621.92,109.555]
["binance-futures","ETHUSDT",1724371215668,8.266,2621.93,2621.92,110.755]
["binance-futures","ETHUSDT",1724371215719,8.266,2621.93,2621.92,110.814]
["binance-futures","ETHUSDT",1724371215771,0.01,2621.99,2621.95,0.228]
["binance-futures","ETHUSDT",1724371215822,0.475,2622.01,2622.0,189.575]
["binance-futures","ETHUSDT",1724371215872,0.475,2622.01,2622.0,204.777]
["binance-futures","ETHUSDT",1724371215923,0.434,2622.12,2622.11,184.84]
["binance-futures","ETHUSDT",1724371215975,0.434,2622.12,2622.11,173.025]
["binance-futures","ETHUSDT",1724371216029,1.345,2622.12,2622.11,196.096]
["binance-futures","ETHUSDT",1724371216076,1.345,2622.12,2622.11,196.104]
["binance-futures","ETHUSDT",1724371216126,1.274,2622.12,2622.11,196.489]
["binance-futures","ETHUSDT",1724371216183,1.274,2622.12,2622.11,199.533]
["binance-futures","ETHUSDT",1724371216233,1.274,2622.12,2622.11,199.697]
["binance-futures","ETHUSDT",1724371216291,1.274,2622.12,2622.11,199.834]
["binance-futures","ETHUSDT",1724371216344,1.274,2622.12,2622.11,200.061]
["binance-futures","ETHUSDT",1724371216454,1.292,2622.12,2622.11,187.79]
["binance-futures","ETHUSDT",1724371216510,1.292,2622.12,2622.11,193.016]
["binance-futures","ETHUSDT",1724371216557,0.371,2622.12,2622.11,204.835]
["binance-futures","ETHUSDT",1724371216613,11.052,2622.26,2622.25,141.211]
["binance-futures","ETHUSDT",1724371216664,11.04,2622.26,2622.25,158.251]
["binance-futures","ETHUSDT",1724371216714,11.009,2622.26,2622.25,157.265]
["binance-futures","ETHUSDT",1724371216765,10.751,2622.26,2622.25,157.429]
["binance-futures","ETHUSDT",1724371216817,10.763,2622.26,2622.25,157.85]
["binance-futures","ETHUSDT",1724371216869,8.493,2622.27,2622.26,181.061]
["binance-futures","ETHUSDT",1724371216922,13.21,2622.27,2622.26,181.099]
["binance-futures","ETHUSDT",1724371216973,12.398,2622.27,2622.26,205.856]
["binance-futures","ETHUSDT",1724371217022,12.398,2622.27,2622.26,207.421]
["binance-futures","ETHUSDT",1724371217075,12.398,2622.27,2622.26,207.471]
["binance-futures","ETHUSDT",1724371217126,12.345,2622.27,2622.26,207.471]
["binance-futures","ETHUSDT",1724371217180,12.355,2622.27,2622.26,175.063]
["binance-futures","ETHUSDT",1724371217228,12.367,2622.27,2622.26,173.502]
["binance-futures","ETHUSDT",1724371217281,12.377,2622.27,2622.26,173.866]
["binance-futures","ETHUSDT",1724371217341,12.377,2622.27,2622.26,168.468]
["binance-futures","ETHUSDT",1724371217403,12.377,2622.27,2622.26,168.136]
["binance-futures","ETHUSDT",1724371217456,26.122,2622.27,2622.26,105.036]
["binance-futures","ETHUSDT",1724371217506,68.285,2622.27,2622.26,63.367]
["binance-futures","ETHUSDT",1724371217553,78.152,2622.27,2622.26,74.916]
["binance-futures","ETHUSDT",1724371217608,78.563,2622.27,2622.26,74.535]
["binance-futures","ETHUSDT",1724371217659,78.518,2622.27,2622.26,74.535]
["binance-futures","ETHUSDT",1724371217712,68.527,2622.27,2622.26,77.705]
["binance-futures","ETHUSDT",1724371217765,68.682,2622.27,2622.26,77.705]
["binance-futures","ETHUSDT",1724371217818,65.587,2622.27,2622.26,77.7]
["binance-futures","ETHUSDT",1724371218078,55.314,2622.27,2622.26,77.7]
["binance-futures","ETHUSDT",1724371218124,55.314,2622.27,2622.26,77.662]
["binance-futures","ETHUSDT",1724371218205,45.127,2622.27,2622.26,77.668]
["binance-futures","ETHUSDT",1724371218253,44.763,2622.27,2622.26,77.826]
["binance-futures","ETHUSDT",1724371218308,44.763,2622.27,2622.26,77.827]
["binance-futures","ETHUSDT",1724371218353,37.306,2622.27,2622.26,77.833]
["binance-futures","ETHUSDT",1724371218463,37.306,2622.27,2622.26,77.838]
["binance-futures","ETHUSDT",1724371218521,26.401,2622.27,2622.26,77.838]
["binance-futures","ETHUSDT",1724371218572,21.874,2622.27,2622.26,77.838]
["binance-futures","ETHUSDT",1724371218695,30.794,2622.27,2622.26,77.829]
["binance-futures","ETHUSDT",1724371218743,28.917,2622.27,2622.26,77.905]
["binance-futures","ETHUSDT",1724371218796,28.917,2622.27,2622.26,77.899]
["binance-futures","ETHUSDT",1724371219003,28.12,2622.27,2622.26,77.851]
["binance-futures","ETHUSDT",1724371219056,28.116,2622.27,2622.26,77.851]
["binance-futures","ETHUSDT",1724371219105,28.116,2622.27,2622.26,83.2]
["binance-futures","ETHUSDT",1724371219161,20.611,2622.27,2622.26,83.2]
["binance-futures","ETHUSDT",1724371219200,2.479,2622.56,2622.44,62.624]
["binance-futures","ETHUSDT",1724371219267,21.776,2622.56,2622.55,98.531]
["binance-futures","ETHUSDT",1724371219318,11.678,2622.73,2622.72,124.889]
["binance-futures","ETHUSDT",1724371219369,12.878,2622.73,2622.72,120.31]
["binance-futures","ETHUSDT",1724371219420,2.968,2622.73,2622.72,147.541]
["binance-futures","ETHUSDT",1724371219471,3.637,2622.73,2622.72,153.596]
["binance-futures","ETHUSDT",1724371219523,3.637,2622.73,2622.72,153.604]
["binance-futures","ETHUSDT",1724371219570,3.649,2622.73,2622.72,152.406]
["binance-futures","ETHUSDT",1724371219623,3.649,2622.73,2622.72,146.467]
["binance-futures","ETHUSDT",1724371219727,3.649,2622.73,2622.72,146.511]
["binance-futures","ETHUSDT",1724371219780,3.649,2622.73,2622.72,147.298]
["binance-futures","ETHUSDT",1724371219827,3.649,2622.73,2622.72,147.492]
["binance-futures","ETHUSDT",1724371219885,3.667,2622.73,2622.72,147.498]
["binance-futures","ETHUSDT",1724371219985,3.545,2622.73,2622.72,147.508]
["binance-futures","ETHUSDT",1724371220042,3.426,2622.73,2622.72,147.652]
["binance-futures","ETHUSDT",1724371220092,3.426,2622.73,2622.72,147.672]
["binance-futures","ETHUSDT",1724371220144,3.426,2622.73,2622.72,147.748]
["binance-futures","ETHUSDT",1724371220247,3.426,2622.73,2622.72,147.75]
["binance-futures","ETHUSDT",1724371220303,3.426,2622.73,2622.72,159.587]
["binance-futures","ETHUSDT",1724371220355,3.046,2622.73,2622.72,159.591]
["binance-futures","ETHUSDT",1724371220405,3.046,2622.73,2622.72,147.813]
["binance-futures","ETHUSDT",1724371220458,3.046,2622.73,2622.72,147.815]
["binance-futures","ETHUSDT",1724371220516,3.046,2622.73,2622.72,147.8]
["binance-futures","ETHUSDT",1724371220569,3.046,2622.73,2622.72,159.39]
["binance-futures","ETHUSDT",1724371220619,3.046,2622.73,2622.72,159.164]
["binance-futures","ETHUSDT",1724371220779,0.989,2622.87,2622.86,180.347]
["binance-futures","ETHUSDT",1724371220831,0.687,2622.87,2622.86,184.584]
["binance-futures","ETHUSDT",1724371220877,0.699,2622.87,2622.86,184.778]
["binance-futures","ETHUSDT",1724371220932,0.699,2622.87,2622.86,188.173]
["binance-futures","ETHUSDT",1724371220983,0.679,2622.87,2622.86,187.439]
["binance-futures","ETHUSDT",1724371221040,0.679,2622.87,2622.86,189.243]
["binance-futures","ETHUSDT",1724371221090,0.679,2622.87,2622.86,189.433]
["binance-futures","ETHUSDT",1724371221139,0.679,2622.87,2622.86,189.442]
["binance-futures","ETHUSDT",1724371221248,0.794,2622.87,2622.86,189.488]
["binance-futures","ETHUSDT",1724371221299,0.812,2622.87,2622.86,189.69]
["binance-futures","ETHUSDT",1724371221344,0.812,2622.87,2622.86,189.831]
["binance-futures","ETHUSDT",1724371221404,0.826,2622.87,2622.86,189.831]
["binance-futures","ETHUSDT",1724371221455,0.64,2622.94,2622.93,185.816]
["binance-futures","ETHUSDT",1724371221506,1.031,2622.94,2622.93,183.573]
["binance-futures","ETHUSDT",1724371221557,1.043,2622.94,2622.93,171.915]
["binance-futures","ETHUSDT",1724371221607,1.043,2622.94,2622.93,171.934]
["binance-futures","ETHUSDT",1724371221662,1.043,2622.94,2622.93,171.943]
["binance-futures","ETHUSDT",1724371221710,0.715,2622.94,2622.93,171.077]
["binance-futures","ETHUSDT",1724371221770,0.715,2622.94,2622.93,171.272]
["binance-futures","ETHUSDT",1724371221826,0.715,2622.94,2622.93,171.996]
["binance-futures","ETHUSDT",1724371221867,0.715,2622.94,2622.93,172.319]
["binance-futures","ETHUSDT",1724371221929,1.015,2622.94,2622.93,172.54]
["binance-futures","ETHUSDT",1724371222093,1.023,2622.94,2622.93,183.538]
["binance-futures","ETHUSDT",1724371222147,1.023,2622.94,2622.93,183.539]
["binance-futures","ETHUSDT",1724371222202,0.733,2622.94,2622.93,183.529]
["binance-futures","ETHUSDT",1724371222255,0.733,2622.94,2622.93,183.554]
["binance-futures","ETHUSDT",1724371222309,0.733,2622.94,2622.93,183.762]
["binance-futures","ETHUSDT",1724371222358,0.733,2622.94,2622.93,183.761]
["binance-futures","ETHUSDT",1724371222411,0.751,2622.94,2622.93,185.499]
["binance-futures","ETHUSDT",1724371222465,3.397,2622.94,2622.93,185.489]
["binance-futures","ETHUSDT",1724371222517,3.397,2622.94,2622.93,185.505]
["binance-futures","ETHUSDT",1724371222623,3.389,2622.94,2622.93,179.798]
["binance-futures","ETHUSDT",1724371222697,50.639,2622.94,2622.93,150.397]
["binance-futures","ETHUSDT",1724371222746,64.108,2622.94,2622.93,126.815]
["binance-futures","ETHUSDT",1724371222800,93.558,2622.94,2622.93,56.611]
["binance-futures","ETHUSDT",1724371222846,105.363,2622.94,2622.93,56.611]
["binance-futures","ETHUSDT",1724371222905,105.371,2622.94,2622.93,23.113]
["binance-futures","ETHUSDT",1724371222952,92.858,2622.94,2622.93,23.129]
["binance-futures","ETHUSDT",1724371223056,104.663,2622.94,2622.93,23.129]
["binance-futures","ETHUSDT",1724371223111,104.683,2622.94,2622.93,23.052]
["binance-futures","ETHUSDT",1724371223154,104.683,2622.94,2622.93,22.332]
["binance-futures","ETHUSDT",1724371223213,104.721,2622.94,2622.93,22.332]
["binance-futures","ETHUSDT",1724371223261,92.908,2622.94,2622.93,22.333]
["binance-futures","ETHUSDT",1724371223317,92.908,2622.94,2622.93,22.327]
["binance-futures","ETHUSDT",1724371223367,92.946,2622.94,2622.93,22.349]
["binance-futures","ETHUSDT",1724371223471,104.918,2622.94,2622.93,18.304]
["binance-futures","ETHUSDT",1724371223527,108.73,2622.94,2622.93,18.304]
["binance-futures","ETHUSDT",1724371223580,108.73,2622.94,2622.93,18.17]
["binance-futures","ETHUSDT",1724371223626,108.73,2622.94,2622.93,18.218]
["binance-futures","ETHUSDT",1724371223683,109.614,2622.94,2622.93,18.227]
["binance-futures","ETHUSDT",1724371223733,97.801,2622.94,2622.93,18.227]
["binance-futures","ETHUSDT",1724371223889,93.682,2622.94,2622.93,18.227]
["binance-futures","ETHUSDT",1724371224047,105.487,2622.94,2622.93,18.227]
["binance-futures","ETHUSDT",1724371224103,105.485,2622.94,2622.93,18.234]
["binance-futures","ETHUSDT",1724371224146,105.561,2622.94,2622.93,18.299]
["binance-futures","ETHUSDT",1724371224206,105.561,2622.94,2622.93,18.291]
["binance-futures","ETHUSDT",1724371224254,105.561,2622.94,2622.93,18.292]
["binance-futures","ETHUSDT",1724371224308,105.584,2622.94,2622.93,17.669]
["binance-futures","ETHUSDT",1724371224360,93.771,2622.94,2622.93,28.212]
["binance-futures","ETHUSDT",1724371224408,105.584,2622.94,2622.93,18.34]
["binance-futures","ETHUSDT",1724371224511,105.584,2622.94,2622.93,18.343]
["binance-futures","ETHUSDT",1724371224839,105.584,2622.94,2622.93,18.333]
["binance-futures","ETHUSDT",1724371224891,93.771,2622.94,2622.93,18.592]
["binance-futures","ETHUSDT",1724371224944,93.239,2622.94,2622.93,52.146]
["binance-futures","ETHUSDT",1724371224995,93.276,2622.94,2622.93,52.162]
["binance-futures","ETHUSDT",1724371225046,91.876,2622.94,2622.93,65.086]
["binance-futures","ETHUSDT",1724371225100,89.918,2622.94,2622.93,65.075]
["binance-futures","ETHUSDT",1724371225150,86.76,2622.94,2622.93,66.913]
["binance-futures","ETHUSDT",1724371225307,86.747,2622.94,2622.93,66.924]
["binance-futures","ETHUSDT",1724371225360,40.447,2622.94,2622.93,66.934]
["binance-futures","ETHUSDT",1724371225413,46.755,2622.94,2622.93,66.941]
["binance-futures","ETHUSDT",1724371225468,40.455,2622.94,2622.93,66.941]
["binance-futures","ETHUSDT",1724371225521,40.062,2622.94,2622.93,66.948]
["binance-futures","ETHUSDT",1724371225575,32.645,2622.94,2622.93,66.948]
["binance-futures","ETHUSDT",1724371225677,32.667,2622.94,2622.93,66.948]
["binance-futures","ETHUSDT",1724371225731,31.183,2622.94,2622.93,66.933]
["binance-futures","ETHUSDT",1724371225784,31.283,2622.94,2622.93,67.195]
["binance-futures","ETHUSDT",1724371225940,31.283,2622.94,2622.93,67.203]
["binance-futures","ETHUSDT",1724371225991,38.73,2622.94,2622.93,67.203]
["binance-futures","ETHUSDT",1724371226040,55.853,2622.94,2622.93,67.203]
["binance-futures","ETHUSDT",1724371226096,62.163,2622.94,2622.93,67.571]
["binance-futures","ETHUSDT",1724371226150,67.874,2622.94,2622.93,67.694]
["binance-futures","ETHUSDT",1724371226196,77.72,2622.94,2622.93,67.177]
["binance-futures","ETHUSDT",1724371226253,67.882,2622.94,2622.93,61.094]
["binance-futures","ETHUSDT",1724371226304,67.863,2622.94,2622.93,61.176]
["binance-futures","ETHUSDT",1724371226358,62.261,2622.94,2622.93,65.604]
["binance-futures","ETHUSDT",1724371226410,62.261,2622.94,2622.93,67.33]
["binance-futures","ETHUSDT",1724371226514,62.261,2622.94,2622.93,67.354]
["binance-futures","ETHUSDT",1724371226618,58.419,2622.94,2622.93,66.681]
["binance-futures","ETHUSDT",1724371226674,68.257,2622.94,2622.93,51.994]
["binance-futures","ETHUSDT",1724371226725,68.257,2622.94,2622.93,44.26]
["binance-futures","ETHUSDT",1724371226929,73.976,2622.94,2622.93,44.275]
["binance-futures","ETHUSDT",1724371227002,64.13,2622.94,2622.93,49.884]
["binance-futures","ETHUSDT",1724371227047,64.896,2622.94,2622.93,49.9]
["binance-futures","ETHUSDT",1724371227108,64.896,2622.94,2622.93,49.888]
["binance-futures","ETHUSDT",1724371227161,70.615,2622.94,2622.93,49.892]
["binance-futures","ETHUSDT",1724371227206,70.605,2622.94,2622.93,49.902]
["binance-futures","ETHUSDT",1724371227255,70.605,2622.94,2622.93,49.913]
["binance-futures","ETHUSDT",1724371227314,70.605,2622.94,2622.93,49.916]
["binance-futures","ETHUSDT",1724371227418,70.605,2622.94,2622.93,49.544]
["binance-futures","ETHUSDT",1724371227463,70.605,2622.94,2622.93,49.925]
["binance-futures","ETHUSDT",1724371227544,70.605,2622.94,2622.93,49.916]
["binance-futures","ETHUSDT",1724371227713,71.372,2622.94,2622.93,49.916]
["binance-futures","ETHUSDT",1724371227844,71.337,2622.94,2622.93,44.291]
["binance-futures","ETHUSDT",1724371227911,71.337,2622.94,2622.93,44.147]
["binance-futures","ETHUSDT",1724371227962,71.413,2622.94,2622.93,44.164]
["binance-futures","ETHUSDT",1724371228143,71.527,2622.94,2622.93,44.164]
["binance-futures","ETHUSDT",1724371228206,71.527,2622.94,2622.93,44.163]
["binance-futures","ETHUSDT",1724371228306,71.877,2622.94,2622.93,44.119]
["binance-futures","ETHUSDT",1724371228353,71.877,2622.94,2622.93,50.006]
["binance-futures","ETHUSDT",1724371228407,71.877,2622.94,2622.93,50.01]
["binance-futures","ETHUSDT",1724371228531,71.877,2622.94,2622.93,50.056]
["binance-futures","ETHUSDT",1724371228701,71.801,2622.94,2622.93,53.16]
["binance-futures","ETHUSDT",1724371228854,71.877,2622.94,2622.93,53.176]
["binance-futures","ETHUSDT",1724371228970,71.877,2622.94,2622.93,53.189]
["binance-futures","ETHUSDT",1724371229032,72.343,2622.94,2622.93,34.945]
["binance-futures","ETHUSDT",1724371229147,72.381,2622.94,2622.93,34.945]
["binance-futures","ETHUSDT",1724371229199,72.381,2622.94,2622.93,34.937]
["binance-futures","ETHUSDT",1724371229243,71.925,2622.94,2622.93,50.432]
["binance-futures","ETHUSDT",1724371229302,71.915,2622.94,2622.93,44.807]
["binance-futures","ETHUSDT",1724371229350,71.915,2622.94,2622.93,45.21]
["binance-futures","ETHUSDT",1724371229412,71.915,2622.94,2622.93,50.872]
["binance-futures","ETHUSDT",1724371229518,71.906,2622.94,2622.93,50.798]
["binance-futures","ETHUSDT",1724371229541,71.896,2622.94,2622.93,50.907]
["binance-futures","ETHUSDT",1724371229632,71.896,2622.94,2622.93,52.707]
["binance-futures","ETHUSDT",1724371229787,71.967,2622.94,2622.93,52.707]
["binance-futures","ETHUSDT",1724371229841,65.472,2622.94,2622.93,52.707]
["binance-futures","ETHUSDT",1724371229896,60.248,2622.94,2622.93,59.158]
["binance-futures","ETHUSDT",1724371229944,65.968,2622.94,2622.93,57.247]
["binance-futures","ETHUSDT",1724371229995,67.408,2622.94,2622.93,47.368]
["binance-futures","ETHUSDT",1724371230050,67.62,2622.94,2622.93,47.289]
["binance-futures","ETHUSDT",1724371230103,67.82,2622.94,2622.93,35.445]
["binance-futures","ETHUSDT",1724371230158,80.089,2622.94,2622.93,35.445]
["binance-futures","ETHUSDT",1724371230206,89.911,2622.94,2622.93,16.591]
["binance-futures","ETHUSDT",1724371230311,107.58,2622.74,2622.73,5.625]
["binance-futures","ETHUSDT",1724371230363,108.4,2622.74,2622.73,8.483]
["binance-futures","ETHUSDT",1724371230415,125.611,2622.74,2622.73,18.364]
["binance-futures","ETHUSDT",1724371230467,121.8,2622.74,2622.73,18.376]
["binance-futures","ETHUSDT",1724371230517,127.538,2622.74,2622.73,18.376]
["binance-futures","ETHUSDT",1724371230570,127.617,2622.74,2622.73,18.376]
["binance-futures","ETHUSDT",1724371230624,127.829,2622.74,2622.73,18.376]
["binance-futures","ETHUSDT",1724371230687,128.34,2622.74,2622.73,44.385]
["binance-futures","ETHUSDT",1724371230737,122.456,2622.74,2622.73,61.867]
["binance-futures","ETHUSDT",1724371230788,122.491,2622.74,2622.73,61.893]
["binance-futures","ETHUSDT",1724371230889,123.03,2622.74,2622.73,61.893]
["binance-futures","ETHUSDT",1724371230937,122.992,2622.74,2622.73,61.893]
["binance-futures","ETHUSDT",1724371231004,122.992,2622.74,2622.73,61.908]
["binance-futures","ETHUSDT",1724371231050,121.26,2622.74,2622.73,61.908]
["binance-futures","ETHUSDT",1724371231150,121.26,2622.74,2622.73,65.792]
["binance-futures","ETHUSDT",1724371231316,121.326,2622.74,2622.73,65.792]
["binance-futures","ETHUSDT",1724371231370,121.326,2622.74,2622.73,65.818]
["binance-futures","ETHUSDT",1724371231422,121.326,2622.74,2622.73,65.836]
["binance-futures","ETHUSDT",1724371231469,121.326,2622.74,2622.73,61.961]
["binance-futures","ETHUSDT",1724371231526,121.326,2622.74,2622.73,62.024]
["binance-futures","ETHUSDT",1724371231973,119.74,2622.74,2622.73,62.024]
["binance-futures","ETHUSDT",1724371232024,119.74,2622.74,2622.73,62.041]
["binance-futures","ETHUSDT",1724371232054,119.809,2622.74,2622.73,62.013]
["binance-futures","ETHUSDT",1724371232134,119.703,2622.74,2622.73,62.004]
["binance-futures","ETHUSDT",1724371232294,119.687,2622.74,2622.73,62.004]
["binance-futures","ETHUSDT",1724371232349,119.687,2622.74,2622.73,61.994]
["binance-futures","ETHUSDT",1724371232407,119.687,2622.74,2622.73,62.027]
["binance-futures","ETHUSDT",1724371232458,119.687,2622.74,2622.73,62.047]
["binance-futures","ETHUSDT",1724371232649,120.576,2622.74,2622.73,61.984]
["binance-futures","ETHUSDT",1724371232973,119.687,2622.74,2622.73,61.998]
["binance-futures","ETHUSDT",1724371233047,119.841,2622.74,2622.73,62.017]
["binance-futures","ETHUSDT",1724371233104,119.8,2622.74,2622.73,62.017]
["binance-futures","ETHUSDT",1724371233381,119.8,2622.74,2622.73,62.048]
["binance-futures","ETHUSDT",1724371233444,119.809,2622.74,2622.73,62.039]
["binance-futures","ETHUSDT",1724371233504,116.676,2622.74,2622.73,65.936]
["binance-futures","ETHUSDT",1724371233558,89.505,2622.74,2622.73,67.752]
["binance-futures","ETHUSDT",1724371233612,26.311,2622.74,2622.73,67.762]
["binance-futures","ETHUSDT",1724371233661,26.511,2622.74,2622.73,67.762]
["binance-futures","ETHUSDT",1724371233715,23.802,2622.74,2622.73,67.762]
["binance-futures","ETHUSDT",1724371233762,30.102,2622.74,2622.73,72.532]
["binance-futures","ETHUSDT",1724371233864,30.302,2622.74,2622.73,72.548]
["binance-futures","ETHUSDT",1724371233923,30.302,2622.74,2622.73,70.449]
["binance-futures","ETHUSDT",1724371233973,66.862,2622.74,2622.73,77.517]
["binance-futures","ETHUSDT",1724371234027,70.263,2622.74,2622.73,54.674]
["binance-futures","ETHUSDT",1724371234076,70.255,2622.74,2622.73,52.234]
["binance-futures","ETHUSDT",1724371234131,70.265,2622.74,2622.73,42.275]
["binance-futures","ETHUSDT",1724371234181,81.014,2622.74,2622.73,0.446]
["binance-futures","ETHUSDT",1724371234232,160.887,2622.67,2622.66,16.298]
["binance-futures","ETHUSDT",1724371234283,14.634,2622.49,2622.45,2.495]
["binance-futures","ETHUSDT",1724371234334,127.948,2622.49,2622.48,20.518]
["binance-futures","ETHUSDT",1724371234385,122.742,2622.49,2622.48,44.019]
["binance-futures","ETHUSDT",1724371234438,112.031,2622.49,2622.48,55.959]
["binance-futures","ETHUSDT",1724371234486,112.044,2622.49,2622.48,55.959]
["binance-futures","ETHUSDT",1724371234539,49.507,2622.49,2622.48,77.612]
["binance-futures","ETHUSDT",1724371234591,49.541,2622.49,2622.48,74.248]
["binance-futures","ETHUSDT",1724371234642,23.105,2622.49,2622.48,74.248]
["binance-futures","ETHUSDT",1724371234686,23.194,2622.49,2622.48,86.073]
["binance-futures","ETHUSDT",1724371234743,23.194,2622.49,2622.48,86.346]
["binance-futures","ETHUSDT",1724371234846,21.544,2622.49,2622.48,89.81]
["binance-futures","ETHUSDT",1724371234894,21.344,2622.49,2622.48,89.81]
["binance-futures","ETHUSDT",1724371234939,21.344,2622.49,2622.48,79.645]
["binance-futures","ETHUSDT",1724371235003,27.944,2622.49,2622.48,79.645]
["binance-futures","ETHUSDT",1724371235054,27.944,2622.49,2622.48,79.659]
["binance-futures","ETHUSDT",1724371235109,27.945,2622.49,2622.48,79.661]
["binance-futures","ETHUSDT",1724371235163,27.945,2622.49,2622.48,91.225]
["binance-futures","ETHUSDT",1724371235210,21.804,2622.49,2622.48,91.251]
["binance-futures","ETHUSDT",1724371235264,21.504,2622.49,2622.48,91.242]
["binance-futures","ETHUSDT",1724371235322,27.787,2622.49,2622.48,91.242]
["binance-futures","ETHUSDT",1724371235371,28.097,2622.49,2622.48,83.412]
["binance-futures","ETHUSDT",1724371235425,27.915,2622.49,2622.48,83.415]
["binance-futures","ETHUSDT",1724371235477,27.915,2622.49,2622.48,83.718]
["binance-futures","ETHUSDT",1724371235525,21.905,2622.49,2622.48,95.544]
["binance-futures","ETHUSDT",1724371235740,21.81,2622.49,2622.48,95.534]
["binance-futures","ETHUSDT",1724371235790,21.81,2622.49,2622.48,94.387]
["binance-futures","ETHUSDT",1724371235841,21.8,2622.49,2622.48,94.397]
["binance-futures","ETHUSDT",1724371235894,28.08,2622.49,2622.48,94.397]
["binance-futures","ETHUSDT",1724371235938,28.109,2622.49,2622.48,94.387]
["binance-futures","ETHUSDT",1724371236052,133.671,2622.86,2622.85,0.468]
["binance-futures","ETHUSDT",1724371236104,129.238,2622.86,2622.85,0.098]
["binance-futures","ETHUSDT",1724371236149,53.014,2622.71,2622.7,16.177]
["binance-futures","ETHUSDT",1724371236206,76.547,2622.71,2622.7,28.747]
["binance-futures","ETHUSDT",1724371236254,76.547,2622.71,2622.7,28.721]
["binance-futures","ETHUSDT",1724371236310,76.547,2622.71,2622.7,26.328]
["binance-futures","ETHUSDT",1724371236363,76.547,2622.71,2622.7,26.34]
["binance-futures","ETHUSDT",1724371236406,76.737,2622.71,2622.7,26.42]
["binance-futures","ETHUSDT",1724371236465,58.243,2622.71,2622.7,46.24]
["binance-futures","ETHUSDT",1724371236517,55.123,2622.71,2622.7,62.44]
["binance-futures","ETHUSDT",1724371236568,44.794,2622.71,2622.7,62.44]
["binance-futures","ETHUSDT",1724371236621,44.868,2622.71,2622.7,56.275]
["binance-futures","ETHUSDT",1724371236670,44.487,2622.71,2622.7,56.673]
["binance-futures","ETHUSDT",1724371236750,51.934,2622.71,2622.7,59.564]
["binance-futures","ETHUSDT",1724371237047,51.934,2622.71,2622.7,59.603]
["binance-futures","ETHUSDT",1724371237097,51.934,2622.71,2622.7,62.893]
["binance-futures","ETHUSDT",1724371237146,50.0,2622.71,2622.7,62.901]
["binance-futures","ETHUSDT",1724371237224,50.199,2622.71,2622.7,62.901]
["binance-futures","ETHUSDT",1724371237307,50.009,2622.71,2622.7,62.901]
["binance-futures","ETHUSDT",1724371237371,50.009,2622.71,2622.7,62.997]
["binance-futures","ETHUSDT",1724371237444,50.211,2622.71,2622.7,62.992]
["binance-futures","ETHUSDT",1724371237555,50.021,2622.71,2622.7,62.992]
["binance-futures","ETHUSDT",1724371237607,50.021,2622.71,2622.7,65.718]
["binance-futures","ETHUSDT",1724371237768,48.865,2622.71,2622.7,65.739]
["binance-futures","ETHUSDT",1724371237874,48.874,2622.71,2622.7,65.739]
["binance-futures","ETHUSDT",1724371237934,34.417,2622.71,2622.7,65.739]
["binance-futures","ETHUSDT",1724371238040,16.235,2622.71,2622.7,66.811]
["binance-futures","ETHUSDT",1724371238082,16.235,2622.71,2622.7,66.584]
["binance-futures","ETHUSDT",1724371238131,3.651,2622.71,2622.7,78.447]
["binance-futures","ETHUSDT",1724371238253,1.326,2622.71,2622.7,78.338]
["binance-futures","ETHUSDT",1724371238360,1.317,2622.71,2622.7,78.77]
["binance-futures","ETHUSDT",1724371238410,1.317,2622.71,2622.7,86.678]
["binance-futures","ETHUSDT",1724371238458,1.305,2622.71,2622.7,115.12]
["binance-futures","ETHUSDT",1724371238513,1.314,2622.71,2622.7,118.103]
["binance-futures","ETHUSDT",1724371238560,1.314,2622.71,2622.7,121.116]
["binance-futures","ETHUSDT",1724371238617,0.102,2622.71,2622.7,121.116]
["binance-futures","ETHUSDT",1724371238668,14.898,2622.77,2622.76,171.001]
["binance-futures","ETHUSDT",1724371238720,13.573,2622.77,2622.76,174.728]
["binance-futures","ETHUSDT",1724371238767,13.573,2622.77,2622.76,170.853]
["binance-futures","ETHUSDT",1724371238826,13.585,2622.77,2622.76,169.143]
["binance-futures","ETHUSDT",1724371238880,19.284,2622.77,2622.76,139.493]
["binance-futures","ETHUSDT",1724371238930,45.582,2622.77,2622.76,124.976]
["binance-futures","ETHUSDT",1724371238980,70.847,2622.77,2622.76,99.58]
["binance-futures","ETHUSDT",1724371239036,81.142,2622.77,2622.76,50.801]
["binance-futures","ETHUSDT",1724371239086,81.142,2622.77,2622.76,50.419]
["binance-futures","ETHUSDT",1724371239141,81.15,2622.77,2622.76,60.342]
["binance-futures","ETHUSDT",1724371239189,71.311,2622.77,2622.76,60.342]
["binance-futures","ETHUSDT",1724371239349,71.311,2622.77,2622.76,60.344]
["binance-futures","ETHUSDT",1724371239405,65.011,2622.77,2622.76,60.322]
["binance-futures","ETHUSDT",1724371239455,65.011,2622.77,2622.76,60.395]
["binance-futures","ETHUSDT",1724371239507,65.011,2622.77,2622.76,60.382]
["binance-futures","ETHUSDT",1724371239655,54.701,2622.77,2622.76,64.636]
["binance-futures","ETHUSDT",1724371239721,54.841,2622.77,2622.76,64.662]
["binance-futures","ETHUSDT",1724371239768,50.321,2622.77,2622.76,68.098]
["binance-futures","ETHUSDT",1724371239876,50.321,2622.77,2622.76,68.115]
["binance-futures","ETHUSDT",1724371239918,50.321,2622.77,2622.76,68.131]
["binance-futures","ETHUSDT",1724371240033,50.594,2622.77,2622.76,68.131]
["binance-futures","ETHUSDT",1724371240150,69.808,2622.77,2622.76,70.268]
["binance-futures","ETHUSDT",1724371240203,63.508,2622.77,2622.76,70.268]
["binance-futures","ETHUSDT",1724371240249,63.508,2622.77,2622.76,66.321]
["binance-futures","ETHUSDT",1724371240358,63.518,2622.77,2622.76,65.134]
["binance-futures","ETHUSDT",1724371240412,63.518,2622.77,2622.76,65.109]
["binance-futures","ETHUSDT",1724371240462,63.518,2622.77,2622.76,65.039]
["binance-futures","ETHUSDT",1724371240515,63.17,2622.77,2622.76,65.083]
["binance-futures","ETHUSDT",1724371240619,54.776,2622.77,2622.76,67.556]
["binance-futures","ETHUSDT",1724371240662,54.776,2622.77,2622.76,65.083]
["binance-futures","ETHUSDT",1724371240719,48.656,2622.77,2622.76,67.557]
["binance-futures","ETHUSDT",1724371240772,32.38,2622.77,2622.76,67.567]
["binance-futures","ETHUSDT",1724371240820,32.38,2622.77,2622.76,67.581]
["binance-futures","ETHUSDT",1724371241134,32.38,2622.77,2622.76,67.584]
["binance-futures","ETHUSDT",1724371241188,32.38,2622.77,2622.76,67.67]
["binance-futures","ETHUSDT",1724371241363,42.95,2622.77,2622.76,69.78]
["binance-futures","ETHUSDT",1724371241405,60.96,2622.77,2622.76,69.874]
["binance-futures","ETHUSDT",1724371241468,54.66,2622.77,2622.76,67.701]
["binance-futures","ETHUSDT",1724371241518,54.66,2622.77,2622.76,66.337]
["binance-futures","ETHUSDT",1724371241570,54.65,2622.77,2622.76,66.337]
["binance-futures","ETHUSDT",1724371241622,60.367,2622.77,2622.76,66.337]
["binance-futures","ETHUSDT",1724371241681,62.375,2622.77,2622.76,66.261]
["binance-futures","ETHUSDT",1724371241780,68.119,2622.77,2622.76,66.261]
["binance-futures","ETHUSDT",1724371241896,62.702,2622.77,2622.76,66.279]
["binance-futures","ETHUSDT",1724371242120,62.717,2622.77,2622.76,66.267]
["binance-futures","ETHUSDT",1724371242186,62.775,2622.77,2622.76,66.27]
["binance-futures","ETHUSDT",1724371242243,57.056,2622.77,2622.76,66.27]
["binance-futures","ETHUSDT",1724371242286,62.775,2622.77,2622.76,66.27]
["binance-futures","ETHUSDT",1724371242347,60.775,2622.77,2622.76,66.313]
["binance-futures","ETHUSDT",1724371242393,50.465,2622.77,2622.76,66.31]
["binance-futures","ETHUSDT",1724371242449,49.065,2622.77,2622.76,66.293]
["binance-futures","ETHUSDT",1724371242506,49.065,2622.77,2622.76,66.282]
["binance-futures","ETHUSDT",1724371242622,49.103,2622.77,2622.76,68.162]
["binance-futures","ETHUSDT",1724371242676,49.642,2622.77,2622.76,68.162]
["binance-futures","ETHUSDT",1724371242778,49.531,2622.77,2622.76,68.162]
["binance-futures","ETHUSDT",1724371242834,49.574,2622.77,2622.76,68.177]
["binance-futures","ETHUSDT",1724371242873,69.278,2622.77,2622.76,68.177]
["binance-futures","ETHUSDT",1724371242966,69.27,2622.77,2622.76,64.806]
["binance-futures","ETHUSDT",1724371243096,69.255,2622.77,2622.76,64.806]
["binance-futures","ETHUSDT",1724371243149,69.263,2622.77,2622.76,54.936]
["binance-futures","ETHUSDT",1724371243209,78.579,2622.77,2622.76,0.79]
["binance-futures","ETHUSDT",1724371243261,97.599,2622.77,2622.76,0.79]
["binance-futures","ETHUSDT",1724371243368,97.637,2622.77,2622.76,0.799]
["binance-futures","ETHUSDT",1724371243420,97.637,2622.77,2622.76,0.811]
["binance-futures","ETHUSDT",1724371243471,87.874,2622.77,2622.76,0.813]
["binance-futures","ETHUSDT",1724371243527,87.874,2622.77,2622.76,0.812]
["binance-futures","ETHUSDT",1724371243633,87.874,2622.77,2622.76,0.821]
["binance-futures","ETHUSDT",1724371243687,82.205,2622.77,2622.76,36.597]
["binance-futures","ETHUSDT",1724371243737,84.738,2622.77,2622.76,40.232]
["binance-futures","ETHUSDT",1724371243838,84.738,2622.77,2622.76,40.26]
["binance-futures","ETHUSDT",1724371243886,84.738,2622.77,2622.76,40.277]
["binance-futures","ETHUSDT",1724371244106,84.75,2622.77,2622.76,40.277]
["binance-futures","ETHUSDT",1724371244163,90.537,2622.77,2622.76,40.301]
["binance-futures","ETHUSDT",1724371244213,91.001,2622.77,2622.76,40.303]
["binance-futures","ETHUSDT",1724371244324,100.109,2622.77,2622.76,6.863]
["binance-futures","ETHUSDT",1724371244372,125.685,2622.77,2622.76,1.17]
["binance-futures","ETHUSDT",1724371244423,127.802,2622.77,2622.76,1.167]
["binance-futures","ETHUSDT",1724371244462,127.802,2622.77,2622.76,1.178]
["binance-futures","ETHUSDT",1724371244524,127.802,2622.77,2622.76,1.182]
["binance-futures","ETHUSDT",1724371244846,127.794,2622.77,2622.76,1.161]
["binance-futures","ETHUSDT",1724371244903,127.784,2622.77,2622.76,1.171]
["binance-futures","ETHUSDT",1724371245007,127.794,2622.77,2622.76,1.161]
["binance-futures","ETHUSDT",1724371245112,127.782,2622.77,2622.76,1.161]
["binance-futures","ETHUSDT",1724371245163,127.78,2622.77,2622.76,1.209]
["binance-futures","ETHUSDT",1724371245216,127.796,2622.77,2622.76,1.147]
["binance-futures","ETHUSDT",1724371245372,139.544,2622.77,2622.76,1.147]
["binance-futures","ETHUSDT",1724371245424,139.505,2622.77,2622.76,1.111]
["binance-futures","ETHUSDT",1724371245475,134.016,2622.77,2622.76,1.109]
["binance-futures","ETHUSDT",1724371245525,146.22,2622.77,2622.76,1.127]
["binance-futures","ETHUSDT",1724371245578,141.598,2622.77,2622.76,1.127]
["binance-futures","ETHUSDT",1724371245624,140.347,2622.77,2622.76,1.127]
["binance-futures","ETHUSDT",1724371245684,146.257,2622.77,2622.76,1.137]
["binance-futures","ETHUSDT",1724371245947,146.247,2622.77,2622.76,1.165]
["binance-futures","ETHUSDT",1724371246102,146.257,2622.77,2622.76,0.655]
["binance-futures","ETHUSDT",1724371246216,101.326,2622.55,2622.54,55.829]
["binance-futures","ETHUSDT",1724371246267,95.568,2622.55,2622.54,55.838]
["binance-futures","ETHUSDT",1724371246367,101.374,2622.55,2622.54,62.902]
["binance-futures","ETHUSDT",1724371246424,101.359,2622.55,2622.54,62.996]
["binance-futures","ETHUSDT",1724371246478,80.854,2622.55,2622.54,64.998]
["binance-futures","ETHUSDT",1724371246529,62.97,2622.55,2622.54,68.343]
["binance-futures","ETHUSDT",1724371246579,57.26,2622.55,2622.54,72.231]
["binance-futures","ETHUSDT",1724371246626,43.352,2622.55,2622.54,72.231]
["binance-futures","ETHUSDT",1724371246681,43.352,2622.55,2622.54,86.446]
["binance-futures","ETHUSDT",1724371246735,43.36,2622.55,2622.54,95.262]
["binance-futures","ETHUSDT",1724371246785,42.524,2622.55,2622.54,101.38]
["binance-futures","ETHUSDT",1724371246840,42.524,2622.55,2622.54,101.849]
["binance-futures","ETHUSDT",1724371246880,43.36,2622.55,2622.54,101.863]
["binance-futures","ETHUSDT",1724371247052,43.36,2622.55,2622.54,101.878]
["binance-futures","ETHUSDT",1724371247216,43.36,2622.55,2622.54,101.997]
["binance-futures","ETHUSDT",1724371247262,43.36,2622.55,2622.54,102.648]
["binance-futures","ETHUSDT",1724371247373,43.362,2622.55,2622.54,102.895]
["binance-futures","ETHUSDT",1724371247430,43.362,2622.55,2622.54,103.027]
["binance-futures","ETHUSDT",1724371247538,42.77,2622.55,2622.54,103.027]
["binance-futures","ETHUSDT",1724371247799,42.77,2622.55,2622.54,104.225]
["binance-futures","ETHUSDT",1724371247847,42.77,2622.55,2622.54,89.272]
["binance-futures","ETHUSDT",1724371247905,42.77,2622.55,2622.54,91.013]
["binance-futures","ETHUSDT",1724371247950,42.77,2622.55,2622.54,95.275]
["binance-futures","ETHUSDT",1724371248007,42.77,2622.55,2622.54,95.607]
["binance-futures","ETHUSDT",1724371248055,42.77,2622.55,2622.54,102.231]
["binance-futures","ETHUSDT",1724371248224,42.771,2622.55,2622.54,101.945]
["binance-futures","ETHUSDT",1724371248269,42.771,2622.55,2622.54,102.005]
["binance-futures","ETHUSDT",1724371248328,42.771,2622.55,2622.54,89.11]
["binance-futures","ETHUSDT",1724371248375,42.771,2622.55,2622.54,88.941]
["binance-futures","ETHUSDT",1724371248438,42.771,2622.55,2622.54,83.202]
["binance-futures","ETHUSDT",1724371248497,42.822,2622.55,2622.54,83.112]
["binance-futures","ETHUSDT",1724371248551,42.822,2622.55,2622.54,83.279]
["binance-futures","ETHUSDT",1724371248605,42.822,2622.55,2622.54,76.671]
["binance-futures","ETHUSDT",1724371248659,42.822,2622.55,2622.54,76.747]
["binance-futures","ETHUSDT",1724371248704,42.834,2622.55,2622.54,76.747]
["binance-futures","ETHUSDT",1724371248882,42.834,2622.55,2622.54,76.761]
["binance-futures","ETHUSDT",1724371249036,42.843,2622.55,2622.54,76.761]
["binance-futures","ETHUSDT",1724371249093,42.843,2622.55,2622.54,73.949]
["binance-futures","ETHUSDT",1724371249205,42.843,2622.55,2622.54,73.945]
["binance-futures","ETHUSDT",1724371249251,42.843,2622.55,2622.54,73.949]
["binance-futures","ETHUSDT",1724371249425,42.843,2622.55,2622.54,73.731]
["binance-futures","ETHUSDT",1724371249476,42.794,2622.55,2622.54,74.336]
["binance-futures","ETHUSDT",1724371249528,42.794,2622.55,2622.54,74.382]
["binance-futures","ETHUSDT",1724371249639,42.815,2622.55,2622.54,74.382]
["binance-futures","ETHUSDT",1724371249804,42.815,2622.55,2622.54,74.306]
["binance-futures","ETHUSDT",1724371249906,42.815,2622.55,2622.54,74.4]
["binance-futures","ETHUSDT",1724371250205,68.614,2622.55,2622.54,72.524]
["binance-futures","ETHUSDT",1724371250259,68.579,2622.55,2622.54,67.599]
["binance-futures","ETHUSDT",1724371250305,68.587,2622.55,2622.54,64.644]
["binance-futures","ETHUSDT",1724371250409,69.043,2622.55,2622.54,58.085]
["binance-futures","ETHUSDT",1724371250466,69.034,2622.55,2622.54,58.183]
["binance-futures","ETHUSDT",1724371250519,69.018,2622.55,2622.54,60.214]
["binance-futures","ETHUSDT",1724371250570,69.018,2622.55,2622.54,58.222]
["binance-futures","ETHUSDT",1724371250655,69.018,2622.55,2622.54,60.624]
["binance-futures","ETHUSDT",1724371250728,69.007,2622.55,2622.54,60.624]
["binance-futures","ETHUSDT",1724371250768,69.007,2622.55,2622.54,63.631]
["binance-futures","ETHUSDT",1724371250880,69.007,2622.55,2622.54,63.662]
["binance-futures","ETHUSDT",1724371250934,69.027,2622.55,2622.54,63.662]
["binance-futures","ETHUSDT",1724371250973,69.08,2622.55,2622.54,63.662]
["binance-futures","ETHUSDT",1724371251045,65.965,2622.55,2622.54,63.724]
["binance-futures","ETHUSDT",1724371251251,65.982,2622.55,2622.54,63.986]
["binance-futures","ETHUSDT",1724371251304,65.982,2622.55,2622.54,63.778]
["binance-futures","ETHUSDT",1724371251407,65.984,2622.55,2622.54,63.646]
["binance-futures","ETHUSDT",1724371251446,65.984,2622.55,2622.54,63.647]
["binance-futures","ETHUSDT",1724371251518,65.975,2622.55,2622.54,63.673]
["binance-futures","ETHUSDT",1724371251621,65.955,2622.55,2622.54,63.673]
["binance-futures","ETHUSDT",1724371251662,65.955,2622.55,2622.54,55.055]
["binance-futures","ETHUSDT",1724371251720,66.045,2622.55,2622.54,50.478]
["binance-futures","ETHUSDT",1724371251777,76.097,2622.55,2622.54,50.47]
["binance-futures","ETHUSDT",1724371251879,76.097,2622.55,2622.54,50.488]
["binance-futures","ETHUSDT",1724371251932,81.808,2622.55,2622.54,50.488]
["binance-futures","ETHUSDT",1724371251986,81.736,2622.55,2622.54,50.507]
["binance-futures","ETHUSDT",1724371252040,76.017,2622.55,2622.54,36.101]
["binance-futures","ETHUSDT",1724371252083,76.027,2622.55,2622.54,36.095]
["binance-futures","ETHUSDT",1724371252133,75.616,2622.55,2622.54,36.095]
["binance-futures","ETHUSDT",1724371252197,75.692,2622.55,2622.54,33.072]
["binance-futures","ETHUSDT",1724371252252,75.704,2622.55,2622.54,6.468]
["binance-futures","ETHUSDT",1724371252303,87.535,2622.55,2622.54,2.943]
["binance-futures","ETHUSDT",1724371252355,75.452,2622.55,2622.54,2.943]
["binance-futures","ETHUSDT",1724371252405,75.527,2622.55,2622.54,2.943]
["binance-futures","ETHUSDT",1724371252458,75.727,2622.55,2622.54,3.013]
["binance-futures","ETHUSDT",1724371252513,81.447,2622.55,2622.54,3.011]
["binance-futures","ETHUSDT",1724371252562,81.447,2622.55,2622.54,3.175]
["binance-futures","ETHUSDT",1724371252723,86.764,2622.55,2622.54,3.175]
["binance-futures","ETHUSDT",1724371252777,118.312,2622.55,2622.54,3.185]
["binance-futures","ETHUSDT",1724371252829,102.461,2622.55,2622.54,3.194]
["binance-futures","ETHUSDT",1724371252881,88.161,2622.55,2622.54,3.194]
["binance-futures","ETHUSDT",1724371252930,81.214,2622.55,2622.54,3.207]
["binance-futures","ETHUSDT",1724371252984,87.02,2622.55,2622.54,3.215]
["binance-futures","ETHUSDT",1724371253034,87.435,2622.55,2622.54,3.215]
["binance-futures","ETHUSDT",1724371253086,87.44,2622.55,2622.54,3.215]
["binance-futures","ETHUSDT",1724371253246,87.447,2622.55,2622.54,3.342]
["binance-futures","ETHUSDT",1724371253297,87.438,2622.55,2622.54,3.347]
["binance-futures","ETHUSDT",1724371253403,77.673,2622.55,2622.54,3.347]
["binance-futures","ETHUSDT",1724371253456,77.69,2622.55,2622.54,2.991]
["binance-futures","ETHUSDT",1724371253506,77.691,2622.55,2622.54,3.511]
["binance-futures","ETHUSDT",1724371253537,77.676,2622.55,2622.54,3.56]
["binance-futures","ETHUSDT",1724371253663,77.706,2622.55,2622.54,3.56]
["binance-futures","ETHUSDT",1724371253758,77.706,2622.55,2622.54,3.577]
["binance-futures","ETHUSDT",1724371253863,77.732,2622.55,2622.54,3.577]
["binance-futures","ETHUSDT",1724371253976,77.732,2622.55,2622.54,3.594]
["binance-futures","ETHUSDT",1724371254080,77.745,2622.55,2622.54,3.598]
["binance-futures","ETHUSDT",1724371254133,77.732,2622.55,2622.54,3.598]
["binance-futures","ETHUSDT",1724371254191,77.732,2622.55,2622.54,3.607]
["binance-futures","ETHUSDT",1724371254242,77.732,2622.55,2622.54,3.627]
["binance-futures","ETHUSDT",1724371254296,77.732,2622.55,2622.54,3.633]
["binance-futures","ETHUSDT",1724371254449,77.732,2622.55,2622.54,3.654]
["binance-futures","ETHUSDT",1724371254507,78.271,2622.55,2622.54,3.654]
["binance-futures","ETHUSDT",1724371254556,78.28,2622.55,2622.54,3.841]
["binance-futures","ETHUSDT",1724371254606,78.348,2622.55,2622.54,3.841]
["binance-futures","ETHUSDT",1724371254935,76.616,2622.55,2622.54,3.841]
["binance-futures","ETHUSDT",1724371255041,72.616,2622.55,2622.54,3.856]
["binance-futures","ETHUSDT",1724371255089,72.631,2622.55,2622.54,3.873]
["binance-futures","ETHUSDT",1724371255145,69.017,2622.55,2622.54,35.622]
["binance-futures","ETHUSDT",1724371255197,69.009,2622.55,2622.54,21.957]
["binance-futures","ETHUSDT",1724371255251,68.937,2622.55,2622.54,21.954]
["binance-futures","ETHUSDT",1724371255304,69.01,2622.55,2622.54,21.897]
["binance-futures","ETHUSDT",1724371255406,69.116,2622.55,2622.54,21.897]
["binance-futures","ETHUSDT",1724371255459,69.116,2622.55,2622.54,21.871]
["binance-futures","ETHUSDT",1724371255505,69.118,2622.55,2622.54,21.877]
["binance-futures","ETHUSDT",1724371255572,69.318,2622.55,2622.54,21.67]
["binance-futures","ETHUSDT",1724371255626,69.328,2622.55,2622.54,21.66]
["binance-futures","ETHUSDT",1724371255682,69.468,2622.55,2622.54,14.123]
["binance-futures","ETHUSDT",1724371255734,69.604,2622.55,2622.54,14.123]
["binance-futures","ETHUSDT",1724371255839,69.794,2622.55,2622.54,14.123]
["binance-futures","ETHUSDT",1724371255887,96.833,2622.55,2622.54,3.556]
["binance-futures","ETHUSDT",1724371256047,96.836,2622.55,2622.54,3.529]
["binance-futures","ETHUSDT",1724371256082,96.836,2622.55,2622.54,3.489]
["binance-futures","ETHUSDT",1724371256205,85.021,2622.55,2622.54,3.489]
["binance-futures","ETHUSDT",1724371256268,85.022,2622.55,2622.54,3.203]
["binance-futures","ETHUSDT",1724371256313,75.182,2622.55,2622.54,3.214]
["binance-futures","ETHUSDT",1724371256373,75.173,2622.55,2622.54,3.256]
["binance-futures","ETHUSDT",1724371256427,75.157,2622.55,2622.54,3.256]
["binance-futures","ETHUSDT",1724371256481,75.218,2622.55,2622.54,3.261]
["binance-futures","ETHUSDT",1724371256577,75.028,2622.55,2622.54,3.261]
["binance-futures","ETHUSDT",1724371256689,69.194,2622.55,2622.54,14.512]
["binance-futures","ETHUSDT",1724371256737,69.324,2622.55,2622.54,20.576]
["binance-futures","ETHUSDT",1724371256781,69.324,2622.55,2622.54,10.718]
["binance-futures","ETHUSDT",1724371256847,69.324,2622.55,2622.54,10.733]
["binance-futures","ETHUSDT",1724371256906,69.224,2622.55,2622.54,10.723]
["binance-futures","ETHUSDT",1724371256959,69.324,2622.55,2622.54,10.723]
["binance-futures","ETHUSDT",1724371257062,69.33,2622.55,2622.54,18.252]
["binance-futures","ETHUSDT",1724371257109,69.223,2622.55,2622.54,18.33]
["binance-futures","ETHUSDT",1724371257213,69.233,2622.55,2622.54,18.32]
["binance-futures","ETHUSDT",1724371257270,69.159,2622.55,2622.54,18.298]
["binance-futures","ETHUSDT",1724371257320,69.215,2622.55,2622.54,18.333]
["binance-futures","ETHUSDT",1724371257361,69.215,2622.55,2622.54,18.313]
["binance-futures","ETHUSDT",1724371257479,69.215,2622.55,2622.54,18.456]
["binance-futures","ETHUSDT",1724371257583,69.217,2622.55,2622.54,18.456]
["binance-futures","ETHUSDT",1724371257635,69.217,2622.55,2622.54,18.47]
["binance-futures","ETHUSDT",1724371257690,69.208,2622.55,2622.54,18.48]
["binance-futures","ETHUSDT",1724371257740,69.218,2622.55,2622.54,18.48]
["binance-futures","ETHUSDT",1724371257794,69.237,2622.55,2622.54,15.253]
["binance-futures","ETHUSDT",1724371257905,69.237,2622.55,2622.54,15.27]
["binance-futures","ETHUSDT",1724371258063,69.204,2622.55,2622.54,15.27]
["binance-futures","ETHUSDT",1724371258111,69.244,2622.55,2622.54,15.273]
["binance-futures","ETHUSDT",1724371258250,69.134,2622.55,2622.54,27.341]
["binance-futures","ETHUSDT",1724371258305,69.147,2622.55,2622.54,41.016]
["binance-futures","ETHUSDT",1724371258351,69.209,2622.55,2622.54,41.016]
["binance-futures","ETHUSDT",1724371258409,69.1,2622.55,2622.54,41.016]
["binance-futures","ETHUSDT",1724371258461,69.134,2622.55,2622.54,41.036]
["binance-futures","ETHUSDT",1724371258509,68.678,2622.55,2622.54,63.415]
["binance-futures","ETHUSDT",1724371258553,71.04,2622.55,2622.54,63.424]
["binance-futures","ETHUSDT",1724371258620,71.04,2622.55,2622.54,65.595]
["binance-futures","ETHUSDT",1724371258671,71.04,2622.55,2622.54,68.449]
["binance-futures","ETHUSDT",1724371258768,65.32,2622.55,2622.54,68.449]
["binance-futures","ETHUSDT",1724371258879,64.864,2622.55,2622.54,68.449]
["binance-futures","ETHUSDT",1724371258934,70.576,2622.55,2622.54,68.464]
["binance-futures","ETHUSDT",1724371258987,64.856,2622.55,2622.54,68.464]
["binance-futures","ETHUSDT",1724371259091,64.867,2622.55,2622.54,68.464]
["binance-futures","ETHUSDT",1724371259304,65.323,2622.55,2622.54,68.378]
["binance-futures","ETHUSDT",1724371259464,65.332,2622.55,2622.54,68.358]
["binance-futures","ETHUSDT",1724371259517,65.33,2622.55,2622.54,68.418]
["binance-futures","ETHUSDT",1724371259731,65.32,2622.55,2622.54,68.418]
["binance-futures","ETHUSDT",1724371259833,65.244,2622.55,2622.54,68.418]
["binance-futures","ETHUSDT",1724371259931,65.244,2622.55,2622.54,68.435]
["binance-futures","ETHUSDT",1724371260042,91.546,2622.55,2622.54,68.435]
["binance-futures","ETHUSDT",1724371260096,91.535,2622.55,2622.54,68.204]
["binance-futures","ETHUSDT",1724371260147,91.535,2622.55,2622.54,68.371]
["binance-futures","ETHUSDT",1724371260200,91.611,2622.55,2622.54,68.567]
["binance-futures","ETHUSDT",1724371260304,91.611,2622.55,2622.54,68.329]
["binance-futures","ETHUSDT",1724371260353,91.611,2622.55,2622.54,58.656]
["binance-futures","ETHUSDT",1724371260405,91.611,2622.55,2622.54,62.859]
["binance-futures","ETHUSDT",1724371260461,91.494,2622.55,2622.54,52.691]
["binance-futures","ETHUSDT",1724371260511,91.494,2622.55,2622.54,50.675]
["binance-futures","ETHUSDT",1724371260563,91.485,2622.55,2622.54,50.71]
["binance-futures","ETHUSDT",1724371260770,97.205,2622.55,2622.54,50.71]
["binance-futures","ETHUSDT",1724371260822,97.205,2622.55,2622.54,40.294]
["binance-futures","ETHUSDT",1724371260877,97.205,2622.55,2622.54,40.3]
["binance-futures","ETHUSDT",1724371260980,97.205,2622.55,2622.54,40.689]
["binance-futures","ETHUSDT",1724371261032,97.205,2622.55,2622.54,50.559]
["binance-futures","ETHUSDT",1724371261076,97.205,2622.55,2622.54,50.548]
["binance-futures","ETHUSDT",1724371261129,97.205,2622.55,2622.54,50.563]
["binance-futures","ETHUSDT",1724371261239,91.485,2622.55,2622.54,40.693]
["binance-futures","ETHUSDT",1724371261298,106.789,2622.55,2622.54,40.693]
["binance-futures","ETHUSDT",1724371261344,112.509,2622.55,2622.54,40.948]
["binance-futures","ETHUSDT",1724371261403,102.669,2622.55,2622.54,40.948]
["binance-futures","ETHUSDT",1724371261459,102.673,2622.55,2622.54,40.948]
["binance-futures","ETHUSDT",1724371261712,102.673,2622.55,2622.54,50.818]
["binance-futures","ETHUSDT",1724371261876,96.877,2622.55,2622.54,50.818]
["binance-futures","ETHUSDT",1724371261927,91.417,2622.55,2622.54,17.157]
["binance-futures","ETHUSDT",1724371261978,91.683,2622.55,2622.54,0.016]
["binance-futures","ETHUSDT",1724371262028,162.766,2622.47,2622.46,2.357]
["binance-futures","ETHUSDT",1724371262080,98.751,2622.37,2622.36,0.325]
["binance-futures","ETHUSDT",1724371262131,143.336,2622.37,2622.36,0.872]
["binance-futures","ETHUSDT",1724371262181,127.006,2622.34,2622.33,0.197]
["binance-futures","ETHUSDT",1724371262232,186.414,2622.34,2622.33,0.209]
["binance-futures","ETHUSDT",1724371262285,187.6,2622.34,2622.33,0.209]
["binance-futures","ETHUSDT",1724371262336,187.673,2622.34,2622.33,0.218]
["binance-futures","ETHUSDT",1724371262440,187.711,2622.34,2622.33,0.218]
["binance-futures","ETHUSDT",1724371262487,187.72,2622.34,2622.33,0.218]
["binance-futures","ETHUSDT",1724371262548,187.72,2622.34,2622.33,0.209]
["binance-futures","ETHUSDT",1724371262602,187.86,2622.34,2622.33,0.209]
["binance-futures","ETHUSDT",1724371262653,80.758,2622.29,2622.28,4.433]
["binance-futures","ETHUSDT",1724371262703,7.397,2622.08,2622.07,0.166]
["binance-futures","ETHUSDT",1724371262755,147.004,2622.07,2622.06,0.849]
["binance-futures","ETHUSDT",1724371262805,93.442,2622.01,2622.0,2.604]
["binance-futures","ETHUSDT",1724371262857,130.626,2622.01,2622.0,2.616]
["binance-futures","ETHUSDT",1724371262907,184.959,2622.01,2622.0,2.63]
["binance-futures","ETHUSDT",1724371262959,205.122,2622.01,2622.0,2.63]
["binance-futures","ETHUSDT",1724371263008,36.738,2621.94,2621.85,0.837]
["binance-futures","ETHUSDT",1724371263060,139.185,2621.94,2621.85,0.837]
["binance-futures","ETHUSDT",1724371263112,183.708,2621.94,2621.93,0.579]
["binance-futures","ETHUSDT",1724371263163,196.025,2621.94,2621.93,0.655]
["binance-futures","ETHUSDT",1724371263213,197.931,2621.94,2621.93,0.655]
["binance-futures","ETHUSDT",1724371263266,190.77,2621.94,2621.93,0.655]
["binance-futures","ETHUSDT",1724371263320,189.519,2621.94,2621.93,0.675]
["binance-futures","ETHUSDT",1724371263370,177.853,2621.94,2621.93,0.675]
["binance-futures","ETHUSDT",1724371263427,176.113,2621.94,2621.93,0.675]
["binance-futures","ETHUSDT",1724371263477,188.016,2621.94,2621.93,0.675]
["binance-futures","ETHUSDT",1724371263529,188.016,2621.94,2621.93,0.738]
["binance-futures","ETHUSDT",1724371263580,188.84,2621.94,2621.93,0.736]
["binance-futures","ETHUSDT",1724371263630,188.908,2621.94,2621.93,0.745]
["binance-futures","ETHUSDT",1724371263686,189.074,2621.94,2621.93,0.745]
["binance-futures","ETHUSDT",1724371263738,189.201,2621.94,2621.93,0.757]
["binance-futures","ETHUSDT",1724371263947,194.922,2621.94,2621.93,0.774]
["binance-futures","ETHUSDT",1724371264106,194.95,2621.94,2621.93,0.774]
["binance-futures","ETHUSDT",1724371264145,194.982,2621.94,2621.93,0.774]
["binance-futures","ETHUSDT",1724371264365,19.132,2621.86,2621.85,0.882]
["binance-futures","ETHUSDT",1724371264416,36.378,2621.74,2621.73,0.219]
["binance-futures","ETHUSDT",1724371264468,153.253,2621.74,2621.73,0.219]
["binance-futures","ETHUSDT",1724371264518,168.647,2621.74,2621.73,0.249]
["binance-futures","ETHUSDT",1724371264569,168.688,2621.74,2621.73,0.261]
["binance-futures","ETHUSDT",1724371264622,168.83,2621.74,2621.73,0.261]
["binance-futures","ETHUSDT",1724371264674,169.193,2621.74,2621.73,0.261]
["binance-futures","ETHUSDT",1724371264724,169.288,2621.74,2621.73,0.261]
["binance-futures","ETHUSDT",1724371264775,169.217,2621.74,2621.73,0.261]
["binance-futures","ETHUSDT",1724371264823,169.255,2621.74,2621.73,0.261]
["binance-futures","ETHUSDT",1724371264879,169.407,2621.74,2621.73,0.276]
["binance-futures","ETHUSDT",1724371264934,152.623,2621.74,2621.73,4.078]
["binance-futures","ETHUSDT",1724371264984,146.738,2621.74,2621.73,6.413]
["binance-futures","ETHUSDT",1724371265037,146.974,2621.74,2621.73,9.533]
["binance-futures","ETHUSDT",1724371265141,97.111,2621.62,2621.61,28.485]
["binance-futures","ETHUSDT",1724371265192,123.789,2621.62,2621.61,28.485]
["binance-futures","ETHUSDT",1724371265245,123.827,2621.62,2621.61,28.485]
["binance-futures","ETHUSDT",1724371265350,123.991,2621.62,2621.61,18.565]
["binance-futures","ETHUSDT",1724371265456,124.067,2621.62,2621.61,18.565]
["binance-futures","ETHUSDT",1724371265506,124.173,2621.62,2621.61,18.565]
["binance-futures","ETHUSDT",1724371265662,124.224,2621.62,2621.61,18.573]
["binance-futures","ETHUSDT",1724371265768,124.224,2621.62,2621.61,18.582]
["binance-futures","ETHUSDT",1724371265816,124.224,2621.62,2621.61,8.728]
["binance-futures","ETHUSDT",1724371265877,124.283,2621.62,2621.61,8.745]
["binance-futures","ETHUSDT",1724371265925,124.283,2621.62,2621.61,8.965]
["binance-futures","ETHUSDT",1724371265981,124.283,2621.62,2621.61,10.557]
["binance-futures","ETHUSDT",1724371266030,124.273,2621.62,2621.61,19.036]
["binance-futures","ETHUSDT",1724371266079,111.538,2621.62,2621.61,52.995]
["binance-futures","ETHUSDT",1724371266138,111.54,2621.62,2621.61,72.76]
["binance-futures","ETHUSDT",1724371266295,112.079,2621.62,2621.61,72.752]
["binance-futures","ETHUSDT",1724371266349,112.06,2621.62,2621.61,72.752]
["binance-futures","ETHUSDT",1724371266461,112.06,2621.62,2621.61,66.595]
["binance-futures","ETHUSDT",1724371266510,112.529,2621.62,2621.61,33.265]
["binance-futures","ETHUSDT",1724371266565,112.548,2621.62,2621.61,33.255]
["binance-futures","ETHUSDT",1724371266610,112.626,2621.62,2621.61,25.414]
["binance-futures","ETHUSDT",1724371266826,112.626,2621.62,2621.61,25.427]
["binance-futures","ETHUSDT",1724371266937,112.626,2621.62,2621.61,39.084]
["binance-futures","ETHUSDT",1724371267041,112.197,2621.62,2621.61,41.017]
["binance-futures","ETHUSDT",1724371267139,112.196,2621.62,2621.61,39.109]
["binance-futures","ETHUSDT",1724371267179,112.203,2621.62,2621.61,39.109]
["binance-futures","ETHUSDT",1724371267253,112.659,2621.62,2621.61,25.444]
["binance-futures","ETHUSDT",1724371267359,112.658,2621.62,2621.61,19.144]
["binance-futures","ETHUSDT",1724371267408,112.668,2621.62,2621.61,19.134]
["binance-futures","ETHUSDT",1724371267513,112.851,2621.62,2621.61,19.143]
["binance-futures","ETHUSDT",1724371267562,112.855,2621.62,2621.61,19.143]
["binance-futures","ETHUSDT",1724371267778,112.991,2621.62,2621.61,19.143]
["binance-futures","ETHUSDT",1724371267888,118.694,2621.62,2621.61,19.169]
["binance-futures","ETHUSDT",1724371268010,118.712,2621.62,2621.61,18.359]
["binance-futures","ETHUSDT",1724371268116,118.753,2621.62,2621.61,1.248]
["binance-futures","ETHUSDT",1724371268169,118.803,2621.62,2621.61,1.417]
["binance-futures","ETHUSDT",1724371268220,118.778,2621.62,2621.61,1.417]
["binance-futures","ETHUSDT",1724371268325,118.968,2621.62,2621.61,1.417]
["binance-futures","ETHUSDT",1724371268377,119.051,2621.62,2621.61,0.417]
["binance-futures","ETHUSDT",1724371268430,118.898,2621.62,2621.61,0.417]
["binance-futures","ETHUSDT",1724371268481,119.047,2621.62,2621.61,0.417]
["binance-futures","ETHUSDT",1724371268531,119.036,2621.62,2621.61,1.152]
["binance-futures","ETHUSDT",1724371268583,211.712,2621.61,2621.6,0.266]
["binance-futures","ETHUSDT",1724371268634,211.847,2621.61,2621.6,0.278]
["binance-futures","ETHUSDT",1724371268684,212.274,2621.61,2621.6,0.278]
["binance-futures","ETHUSDT",1724371268789,228.962,2621.61,2621.6,0.278]
["binance-futures","ETHUSDT",1724371268841,206.474,2621.61,2621.6,0.278]
["binance-futures","ETHUSDT",1724371268945,167.651,2621.5,2621.43,2.094]
["binance-futures","ETHUSDT",1724371268997,165.382,2621.44,2621.43,1.725]
["binance-futures","ETHUSDT",1724371269048,199.819,2621.44,2621.43,1.725]
["binance-futures","ETHUSDT",1724371269099,200.816,2621.44,2621.43,1.725]
["binance-futures","ETHUSDT",1724371269150,193.338,2621.44,2621.43,1.725]
["binance-futures","ETHUSDT",1724371269199,193.708,2621.44,2621.43,1.725]
["binance-futures","ETHUSDT",1724371269304,9.724,2621.25,2621.24,1.168]
["binance-futures","ETHUSDT",1724371269406,61.83,2620.86,2620.85,53.675]
["binance-futures","ETHUSDT",1724371269457,64.546,2620.86,2620.85,61.768]
["binance-futures","ETHUSDT",1724371269508,90.943,2620.86,2620.85,21.115]
["binance-futures","ETHUSDT",1724371269559,90.98,2620.86,2620.85,21.115]
["binance-futures","ETHUSDT",1724371269609,95.194,2620.86,2620.85,67.305]
["binance-futures","ETHUSDT",1724371269661,77.575,2620.86,2620.85,77.324]
["binance-futures","ETHUSDT",1724371269711,77.531,2620.86,2620.85,93.336]
["binance-futures","ETHUSDT",1724371269762,82.524,2620.86,2620.85,100.555]
["binance-futures","ETHUSDT",1724371269814,99.212,2620.86,2620.85,96.744]
["binance-futures","ETHUSDT",1724371269866,99.202,2620.86,2620.85,89.54]
["binance-futures","ETHUSDT",1724371269917,99.568,2620.86,2620.85,79.721]
["binance-futures","ETHUSDT",1724371270070,99.065,2620.86,2620.85,73.493]
["binance-futures","ETHUSDT",1724371270109,99.159,2620.86,2620.85,73.62]
["binance-futures","ETHUSDT",1724371270176,99.626,2620.86,2620.85,73.629]
["binance-futures","ETHUSDT",1724371270227,99.621,2620.86,2620.85,73.629]
["binance-futures","ETHUSDT",1724371270333,99.645,2620.86,2620.85,67.464]
["binance-futures","ETHUSDT",1724371270383,99.644,2620.86,2620.85,61.76]
["binance-futures","ETHUSDT",1724371270429,99.644,2620.86,2620.85,61.836]
["binance-futures","ETHUSDT",1724371270489,99.644,2620.86,2620.85,61.874]
["binance-futures","ETHUSDT",1724371270548,99.64,2620.86,2620.85,61.874]
["binance-futures","ETHUSDT",1724371270604,99.596,2620.86,2620.85,61.874]
["binance-futures","ETHUSDT",1724371270760,99.148,2620.86,2620.85,61.874]
["binance-futures","ETHUSDT",1724371270809,99.687,2620.86,2620.85,61.874]
["binance-futures","ETHUSDT",1724371270978,99.687,2620.86,2620.85,61.888]
["binance-futures","ETHUSDT",1724371271029,99.687,2620.86,2620.85,61.912]
["binance-futures","ETHUSDT",1724371271078,99.684,2620.86,2620.85,61.912]
["binance-futures","ETHUSDT",1724371271135,99.691,2620.86,2620.85,61.912]
["binance-futures","ETHUSDT",1724371271239,99.763,2620.86,2620.85,61.912]
["binance-futures","ETHUSDT",1724371271390,100.219,2620.86,2620.85,61.911]
["binance-futures","ETHUSDT",1724371271506,100.236,2620.86,2620.85,61.911]
["binance-futures","ETHUSDT",1724371271563,100.153,2620.86,2620.85,73.734]
["binance-futures","ETHUSDT",1724371271616,99.697,2620.86,2620.85,73.734]
["binance-futures","ETHUSDT",1724371271667,73.654,2620.86,2620.85,88.804]
["binance-futures","ETHUSDT",1724371271719,72.484,2620.86,2620.85,97.058]
["binance-futures","ETHUSDT",1724371271773,72.464,2620.86,2620.85,98.25]
["binance-futures","ETHUSDT",1724371271826,72.456,2620.86,2620.85,98.25]
["binance-futures","ETHUSDT",1724371271877,72.467,2620.86,2620.85,98.327]
["binance-futures","ETHUSDT",1724371271930,72.458,2620.86,2620.85,98.327]
["binance-futures","ETHUSDT",1724371272090,72.443,2620.86,2620.85,98.327]
["binance-futures","ETHUSDT",1724371272176,72.445,2620.86,2620.85,98.378]
["binance-futures","ETHUSDT",1724371272244,72.448,2620.86,2620.85,98.378]
["binance-futures","ETHUSDT",1724371272298,72.448,2620.86,2620.85,97.774]
["binance-futures","ETHUSDT",1724371272349,72.448,2620.86,2620.85,95.446]
["binance-futures","ETHUSDT",1724371272400,72.409,2620.86,2620.85,94.032]
["binance-futures","ETHUSDT",1724371272505,72.665,2620.86,2620.85,92.626]
["binance-futures","ETHUSDT",1724371272610,72.733,2620.86,2620.85,92.626]
["binance-futures","ETHUSDT",1724371272719,72.839,2620.86,2620.85,79.68]
["binance-futures","ETHUSDT",1724371272770,73.282,2620.86,2620.85,79.68]
["binance-futures","ETHUSDT",1724371272818,73.271,2620.86,2620.85,79.68]
["binance-futures","ETHUSDT",1724371272925,73.281,2620.86,2620.85,67.87]
["binance-futures","ETHUSDT",1724371272977,73.281,2620.86,2620.85,61.023]
["binance-futures","ETHUSDT",1724371273084,83.684,2620.86,2620.85,29.758]
["binance-futures","ETHUSDT",1724371273139,83.612,2620.86,2620.85,39.621]
["binance-futures","ETHUSDT",1724371273186,83.602,2620.86,2620.85,56.689]
["binance-futures","ETHUSDT",1724371273243,83.593,2620.86,2620.85,59.252]
["binance-futures","ETHUSDT",1724371273285,83.593,2620.86,2620.85,55.052]
["binance-futures","ETHUSDT",1724371273348,83.601,2620.86,2620.85,55.052]
["binance-futures","ETHUSDT",1724371273402,83.609,2620.86,2620.85,55.162]
["binance-futures","ETHUSDT",1724371273448,83.609,2620.86,2620.85,45.308]
["binance-futures","ETHUSDT",1724371273509,83.342,2620.86,2620.85,45.308]
["binance-futures","ETHUSDT",1724371273559,83.332,2620.86,2620.85,45.308]
["binance-futures","ETHUSDT",1724371273608,83.408,2620.86,2620.85,45.318]
["binance-futures","ETHUSDT",1724371273661,81.472,2620.86,2620.85,34.255]
["binance-futures","ETHUSDT",1724371273717,81.572,2620.86,2620.85,15.347]
["binance-futures","ETHUSDT",1724371273823,81.708,2620.86,2620.85,15.347]
["binance-futures","ETHUSDT",1724371273865,81.8,2620.86,2620.85,7.78]
["binance-futures","ETHUSDT",1724371273929,73.64,2620.86,2620.85,7.78]
["binance-futures","ETHUSDT",1724371273979,75.348,2620.86,2620.85,7.798]
["binance-futures","ETHUSDT",1724371274029,75.918,2620.86,2620.85,7.798]
["binance-futures","ETHUSDT",1724371274131,82.149,2620.86,2620.85,7.798]
["binance-futures","ETHUSDT",1724371274184,82.313,2620.86,2620.85,7.842]
["binance-futures","ETHUSDT",1724371274240,82.31,2620.86,2620.85,7.842]
["binance-futures","ETHUSDT",1724371274346,82.3,2620.86,2620.85,7.852]
["binance-futures","ETHUSDT",1724371274390,82.233,2620.86,2620.85,7.852]
["binance-futures","ETHUSDT",1724371274452,82.243,2620.86,2620.85,7.852]
["binance-futures","ETHUSDT",1724371274507,88.266,2620.86,2620.85,3.647]
["binance-futures","ETHUSDT",1724371274555,89.379,2620.86,2620.85,7.453]
["binance-futures","ETHUSDT",1724371274647,88.865,2620.86,2620.85,7.453]
["binance-futures","ETHUSDT",1724371274765,88.926,2620.86,2620.85,7.453]
["binance-futures","ETHUSDT",1724371274870,80.817,2620.86,2620.85,7.468]
["binance-futures","ETHUSDT",1724371274976,83.028,2620.86,2620.85,7.468]
["binance-futures","ETHUSDT",1724371275029,83.018,2620.86,2620.85,7.478]
["binance-futures","ETHUSDT",1724371275080,82.911,2620.86,2620.85,7.478]
["binance-futures","ETHUSDT",1724371275134,82.901,2620.86,2620.85,7.527]
["binance-futures","ETHUSDT",1724371275186,82.901,2620.86,2620.85,7.715]
["binance-futures","ETHUSDT",1724371275238,80.35,2620.86,2620.85,7.565]
["binance-futures","ETHUSDT",1724371275279,80.781,2620.86,2620.85,7.565]
["binance-futures","ETHUSDT",1724371275329,86.164,2620.86,2620.85,17.475]
["binance-futures","ETHUSDT",1724371275392,91.171,2620.86,2620.85,38.273]
["binance-futures","ETHUSDT",1724371275449,91.156,2620.86,2620.85,75.523]
["binance-futures","ETHUSDT",1724371275500,85.449,2620.86,2620.85,77.395]
["binance-futures","ETHUSDT",1724371275551,80.399,2620.86,2620.85,98.617]
["binance-futures","ETHUSDT",1724371275605,80.398,2620.86,2620.85,98.246]
["binance-futures","ETHUSDT",1724371275660,77.487,2620.86,2620.85,98.238]
["binance-futures","ETHUSDT",1724371275711,77.563,2620.86,2620.85,98.246]
["binance-futures","ETHUSDT",1724371275921,77.563,2620.86,2620.85,97.264]
["binance-futures","ETHUSDT",1724371275968,77.458,2620.86,2620.85,97.264]
["binance-futures","ETHUSDT",1724371276136,75.835,2620.86,2620.85,97.297]
["binance-futures","ETHUSDT",1724371276186,85.781,2620.86,2620.85,79.691]
["binance-futures","ETHUSDT",1724371276242,85.893,2620.86,2620.85,76.973]
["binance-futures","ETHUSDT",1724371276291,77.381,2620.86,2620.85,79.752]
["binance-futures","ETHUSDT",1724371276346,77.475,2620.86,2620.85,75.551]
["binance-futures","ETHUSDT",1724371276399,77.529,2620.86,2620.85,75.556]
["binance-futures","ETHUSDT",1724371276454,76.166,2620.86,2620.85,75.556]
["binance-futures","ETHUSDT",1724371276513,76.314,2620.86,2620.85,75.556]
["binance-futures","ETHUSDT",1724371276605,76.377,2620.86,2620.85,75.556]
["binance-futures","ETHUSDT",1724371276674,76.434,2620.86,2620.85,75.556]
["binance-futures","ETHUSDT",1724371276722,76.396,2620.86,2620.85,75.556]
["binance-futures","ETHUSDT",1724371276827,76.43,2620.86,2620.85,75.57]
["binance-futures","ETHUSDT",1724371276938,76.487,2620.86,2620.85,77.57]
["binance-futures","ETHUSDT",1724371277047,73.444,2620.86,2620.85,169.861]
["binance-futures","ETHUSDT",1724371277084,73.438,2620.86,2620.85,169.869]
["binance-futures","ETHUSDT",1724371277151,73.266,2620.86,2620.85,169.869]
["binance-futures","ETHUSDT",1724371277197,73.029,2620.86,2620.85,169.89]
["binance-futures","ETHUSDT",1724371277251,73.522,2620.86,2620.85,181.713]
["binance-futures","ETHUSDT",1724371277305,73.507,2620.86,2620.85,181.713]
["binance-futures","ETHUSDT",1724371277353,56.819,2620.86,2620.85,182.045]
["binance-futures","ETHUSDT",1724371277409,56.819,2620.86,2620.85,182.049]
["binance-futures","ETHUSDT",1724371277454,56.819,2620.86,2620.85,182.059]
["binance-futures","ETHUSDT",1724371277566,56.819,2620.86,2620.85,180.741]
["binance-futures","ETHUSDT",1724371277730,56.819,2620.86,2620.85,181.014]
["binance-futures","ETHUSDT",1724371277836,56.819,2620.86,2620.85,180.751]
["binance-futures","ETHUSDT",1724371277884,56.819,2620.86,2620.85,181.024]
["binance-futures","ETHUSDT",1724371277948,56.806,2620.86,2620.85,181.024]
["binance-futures","ETHUSDT",1724371278007,56.806,2620.86,2620.85,180.644]
["binance-futures","ETHUSDT",1724371278059,56.806,2620.86,2620.85,168.821]
["binance-futures","ETHUSDT",1724371278105,56.53,2620.86,2620.85,168.897]
["binance-futures","ETHUSDT",1724371278167,56.537,2620.86,2620.85,168.897]
["binance-futures","ETHUSDT",1724371278206,60.411,2620.86,2620.85,168.887]
["binance-futures","ETHUSDT",1724371278246,60.242,2620.86,2620.85,168.887]
["binance-futures","ETHUSDT",1724371278315,55.911,2620.86,2620.85,168.887]
["binance-futures","ETHUSDT",1724371278376,55.897,2620.86,2620.85,168.887]
["binance-futures","ETHUSDT",1724371278433,56.062,2620.86,2620.85,168.885]
["binance-futures","ETHUSDT",1724371278484,56.062,2620.86,2620.85,168.612]
["binance-futures","ETHUSDT",1724371278703,56.067,2620.86,2620.85,168.612]
["binance-futures","ETHUSDT",1724371278808,56.53,2620.86,2620.85,168.293]
["binance-futures","ETHUSDT",1724371278963,56.53,2620.86,2620.85,168.073]
["binance-futures","ETHUSDT",1724371279072,56.53,2620.86,2620.85,168.481]
["binance-futures","ETHUSDT",1724371279124,56.517,2620.86,2620.85,168.456]
["binance-futures","ETHUSDT",1724371279198,56.349,2620.86,2620.85,167.9]
["binance-futures","ETHUSDT",1724371279249,56.33,2620.86,2620.85,168.027]
["binance-futures","ETHUSDT",1724371279302,56.329,2620.86,2620.85,168.027]
["binance-futures","ETHUSDT",1724371279460,56.555,2620.86,2620.85,168.362]
["binance-futures","ETHUSDT",1724371279519,56.567,2620.86,2620.85,168.362]
["binance-futures","ETHUSDT",1724371279645,56.567,2620.86,2620.85,168.635]
["binance-futures","ETHUSDT",1724371279694,56.567,2620.86,2620.85,168.615]
["binance-futures","ETHUSDT",1724371279800,56.523,2620.86,2620.85,168.607]
["binance-futures","ETHUSDT",1724371279905,56.523,2620.86,2620.85,168.947]
["binance-futures","ETHUSDT",1724371280104,56.534,2620.86,2620.85,168.611]
["binance-futures","ETHUSDT",1724371280166,56.494,2620.86,2620.85,166.577]
["binance-futures","ETHUSDT",1724371280212,56.496,2620.86,2620.85,166.517]
["binance-futures","ETHUSDT",1724371280311,56.491,2620.86,2620.85,166.517]
["binance-futures","ETHUSDT",1724371280479,56.905,2620.86,2620.85,166.321]
["binance-futures","ETHUSDT",1724371280529,56.919,2620.86,2620.85,154.113]
["binance-futures","ETHUSDT",1724371280579,56.936,2620.86,2620.85,154.113]
["binance-futures","ETHUSDT",1724371280635,61.863,2620.86,2620.85,154.113]
["binance-futures","ETHUSDT",1724371280694,61.907,2620.86,2620.85,153.84]
["binance-futures","ETHUSDT",1724371280747,62.603,2620.86,2620.85,148.331]
["binance-futures","ETHUSDT",1724371280907,63.358,2620.86,2620.85,141.942]
["binance-futures","ETHUSDT",1724371280953,63.358,2620.86,2620.85,141.928]
["binance-futures","ETHUSDT",1724371281009,66.638,2620.86,2620.85,137.512]
["binance-futures","ETHUSDT",1724371281059,63.103,2620.86,2620.85,141.711]
["binance-futures","ETHUSDT",1724371281111,61.639,2620.86,2620.85,141.992]
["binance-futures","ETHUSDT",1724371281161,61.648,2620.86,2620.85,141.992]
["binance-futures","ETHUSDT",1724371281216,61.589,2620.86,2620.85,141.992]
["binance-futures","ETHUSDT",1724371281266,61.655,2620.86,2620.85,145.314]
["binance-futures","ETHUSDT",1724371281321,61.688,2620.86,2620.85,145.372]
["binance-futures","ETHUSDT",1724371281374,61.688,2620.86,2620.85,144.372]
["binance-futures","ETHUSDT",1724371281477,61.678,2620.86,2620.85,144.372]
["binance-futures","ETHUSDT",1724371281529,56.482,2620.86,2620.85,144.364]
["binance-futures","ETHUSDT",1724371281687,56.454,2620.86,2620.85,144.364]
["binance-futures","ETHUSDT",1724371281719,55.998,2620.86,2620.85,144.091]
["binance-futures","ETHUSDT",1724371281789,55.998,2620.86,2620.85,142.091]
["binance-futures","ETHUSDT",1724371281854,55.254,2620.86,2620.85,142.078]
["binance-futures","ETHUSDT",1724371281959,55.254,2620.86,2620.85,153.893]
["binance-futures","ETHUSDT",1724371282012,55.254,2620.86,2620.85,153.875]
["binance-futures","ETHUSDT",1724371282052,55.254,2620.86,2620.85,154.156]
["binance-futures","ETHUSDT",1724371282119,55.222,2620.86,2620.85,154.165]
["binance-futures","ETHUSDT",1724371282168,54.747,2620.86,2620.85,154.165]
["binance-futures","ETHUSDT",1724371282222,54.747,2620.86,2620.85,153.892]
["binance-futures","ETHUSDT",1724371282273,54.747,2620.86,2620.85,154.166]
["binance-futures","ETHUSDT",1724371282324,54.504,2620.86,2620.85,169.145]
["binance-futures","ETHUSDT",1724371282381,0.706,2621.0,2620.99,196.061]
["binance-futures","ETHUSDT",1724371282433,13.718,2621.01,2621.0,203.14]
["binance-futures","ETHUSDT",1724371282483,15.138,2621.01,2621.0,209.106]
["binance-futures","ETHUSDT",1724371282535,15.15,2621.01,2621.0,210.707]
["binance-futures","ETHUSDT",1724371282591,15.15,2621.01,2621.0,213.766]
["binance-futures","ETHUSDT",1724371282642,15.129,2621.01,2621.0,237.5]
["binance-futures","ETHUSDT",1724371282697,13.929,2621.01,2621.0,195.93]
["binance-futures","ETHUSDT",1724371282748,13.929,2621.01,2621.0,197.184]
["binance-futures","ETHUSDT",1724371282797,13.929,2621.01,2621.0,196.318]
["binance-futures","ETHUSDT",1724371282905,13.939,2621.01,2621.0,196.308]
["binance-futures","ETHUSDT",1724371282955,13.929,2621.01,2621.0,196.318]
["binance-futures","ETHUSDT",1724371283010,13.938,2621.01,2621.0,196.318]
["binance-futures","ETHUSDT",1724371283112,13.946,2621.01,2621.0,196.384]
["binance-futures","ETHUSDT",1724371283230,13.967,2621.01,2621.0,196.374]
["binance-futures","ETHUSDT",1724371283282,13.967,2621.01,2621.0,190.297]
["binance-futures","ETHUSDT",1724371283337,13.967,2621.01,2621.0,188.47]
["binance-futures","ETHUSDT",1724371283441,13.958,2621.01,2621.0,176.647]
["binance-futures","ETHUSDT",1724371283479,13.974,2621.01,2621.0,175.983]
["binance-futures","ETHUSDT",1724371283548,13.974,2621.01,2621.0,164.216]
["binance-futures","ETHUSDT",1724371283599,14.042,2621.01,2621.0,164.216]
["binance-futures","ETHUSDT",1724371283652,25.967,2621.01,2621.0,141.716]
["binance-futures","ETHUSDT",1724371283703,41.551,2621.01,2621.0,119.064]
["binance-futures","ETHUSDT",1724371283755,88.132,2621.01,2621.0,62.513]
["binance-futures","ETHUSDT",1724371283808,91.144,2621.01,2621.0,57.598]
["binance-futures","ETHUSDT",1724371283854,99.109,2621.01,2621.0,49.523]
["binance-futures","ETHUSDT",1724371283908,99.109,2621.01,2621.0,49.518]
["binance-futures","ETHUSDT",1724371283963,90.901,2621.01,2621.0,60.134]
["binance-futures","ETHUSDT",1724371284015,90.901,2621.01,2621.0,62.365]
["binance-futures","ETHUSDT",1724371284067,90.901,2621.01,2621.0,60.623]
["binance-futures","ETHUSDT",1724371284122,80.097,2621.01,2621.0,57.733]
["binance-futures","ETHUSDT",1724371284172,80.097,2621.01,2621.0,59.502]
["binance-futures","ETHUSDT",1724371284225,75.54,2621.01,2621.0,65.396]
["binance-futures","ETHUSDT",1724371284270,75.54,2621.01,2621.0,65.401]
["binance-futures","ETHUSDT",1724371284329,75.57,2621.01,2621.0,65.41]
["binance-futures","ETHUSDT",1724371284381,75.57,2621.01,2621.0,65.361]
["binance-futures","ETHUSDT",1724371284428,78.57,2621.01,2621.0,65.361]
["binance-futures","ETHUSDT",1724371284489,79.427,2621.01,2621.0,67.125]
["binance-futures","ETHUSDT",1724371284541,79.456,2621.01,2621.0,67.125]
["binance-futures","ETHUSDT",1724371284597,79.456,2621.01,2621.0,65.192]
["binance-futures","ETHUSDT",1724371284702,79.583,2621.01,2621.0,63.728]
["binance-futures","ETHUSDT",1724371284755,78.702,2621.01,2621.0,62.328]
["binance-futures","ETHUSDT",1724371284806,78.838,2621.01,2621.0,62.328]
["binance-futures","ETHUSDT",1724371284848,78.838,2621.01,2621.0,62.389]
["binance-futures","ETHUSDT",1724371284961,92.547,2621.01,2621.0,62.389]
["binance-futures","ETHUSDT",1724371285132,92.555,2621.01,2621.0,62.452]
["binance-futures","ETHUSDT",1724371285180,92.555,2621.01,2621.0,62.464]
["binance-futures","ETHUSDT",1724371285276,92.555,2621.01,2621.0,62.46]
["binance-futures","ETHUSDT",1724371285337,92.555,2621.01,2621.0,62.451]
["binance-futures","ETHUSDT",1724371285505,92.616,2621.01,2621.0,62.447]
["binance-futures","ETHUSDT",1724371285605,88.81,2621.01,2621.0,62.447]
["binance-futures","ETHUSDT",1724371285926,88.799,2621.01,2621.0,62.447]
["binance-futures","ETHUSDT",1724371285975,88.609,2621.01,2621.0,62.447]
["binance-futures","ETHUSDT",1724371286016,88.813,2621.01,2621.0,62.447]
["binance-futures","ETHUSDT",1724371286192,85.793,2621.01,2621.0,62.447]
["binance-futures","ETHUSDT",1724371286243,85.831,2621.01,2621.0,62.447]
["binance-futures","ETHUSDT",1724371286297,75.817,2621.01,2621.0,62.606]
["binance-futures","ETHUSDT",1724371286335,76.549,2621.01,2621.0,62.606]
["binance-futures","ETHUSDT",1724371286400,76.549,2621.01,2621.0,64.465]
["binance-futures","ETHUSDT",1724371286451,62.355,2621.01,2621.0,64.465]
["binance-futures","ETHUSDT",1724371286505,62.363,2621.01,2621.0,64.451]
["binance-futures","ETHUSDT",1724371286558,62.372,2621.01,2621.0,64.302]
["binance-futures","ETHUSDT",1724371286606,54.841,2621.01,2621.0,75.638]
["binance-futures","ETHUSDT",1724371286662,49.134,2621.01,2621.0,75.638]
["binance-futures","ETHUSDT",1724371286711,53.468,2621.01,2621.0,75.646]
["binance-futures","ETHUSDT",1724371286764,49.134,2621.01,2621.0,89.646]
["binance-futures","ETHUSDT",1724371286818,7.697,2621.08,2621.07,73.831]
["binance-futures","ETHUSDT",1724371286868,4.29,2621.09,2621.08,191.387]
["binance-futures","ETHUSDT",1724371286921,5.61,2621.32,2621.31,129.24]
["binance-futures","ETHUSDT",1724371286972,9.684,2621.32,2621.31,133.419]
["binance-futures","ETHUSDT",1724371287023,31.805,2621.32,2621.31,102.263]
["binance-futures","ETHUSDT",1724371287074,31.817,2621.32,2621.31,102.275]
["binance-futures","ETHUSDT",1724371287126,31.817,2621.32,2621.31,99.1]
["binance-futures","ETHUSDT",1724371287178,89.847,2621.32,2621.31,62.578]
["binance-futures","ETHUSDT",1724371287230,104.645,2621.32,2621.31,19.97]
["binance-futures","ETHUSDT",1724371287279,104.659,2621.32,2621.31,16.951]
["binance-futures","ETHUSDT",1724371287331,104.669,2621.32,2621.31,14.266]
["binance-futures","ETHUSDT",1724371287385,116.49,2621.32,2621.31,11.449]
["binance-futures","ETHUSDT",1724371287435,116.528,2621.32,2621.31,11.449]
["binance-futures","ETHUSDT",1724371287489,116.636,2621.32,2621.31,11.465]
["binance-futures","ETHUSDT",1724371287539,116.73,2621.32,2621.31,11.465]
["binance-futures","ETHUSDT",1724371287594,116.728,2621.32,2621.31,11.453]
["binance-futures","ETHUSDT",1724371287647,116.728,2621.32,2621.31,11.457]
["binance-futures","ETHUSDT",1724371287804,116.728,2621.32,2621.31,11.427]
["binance-futures","ETHUSDT",1724371287855,116.618,2621.32,2621.31,19.106]
["binance-futures","ETHUSDT",1724371287907,116.628,2621.32,2621.31,11.435]
["binance-futures","ETHUSDT",1724371287959,109.621,2621.32,2621.31,28.904]
["binance-futures","ETHUSDT",1724371288007,112.754,2621.32,2621.31,33.998]
["binance-futures","ETHUSDT",1724371288064,112.731,2621.32,2621.31,30.192]
["binance-futures","ETHUSDT",1724371288114,112.797,2621.32,2621.31,30.146]
["binance-futures","ETHUSDT",1724371288164,112.795,2621.32,2621.31,17.183]
["binance-futures","ETHUSDT",1724371288220,112.786,2621.32,2621.31,17.274]
["binance-futures","ETHUSDT",1724371288281,112.786,2621.32,2621.31,17.285]
["binance-futures","ETHUSDT",1724371288333,104.503,2621.32,2621.31,17.283]
["binance-futures","ETHUSDT",1724371288384,104.554,2621.32,2621.31,17.293]
["binance-futures","ETHUSDT",1724371288440,104.564,2621.32,2621.31,17.283]
["binance-futures","ETHUSDT",1724371288605,104.564,2621.32,2621.31,17.268]
["binance-futures","ETHUSDT",1724371288656,104.554,2621.32,2621.31,17.278]
["binance-futures","ETHUSDT",1724371288757,104.554,2621.32,2621.31,17.409]
["binance-futures","ETHUSDT",1724371288805,104.554,2621.32,2621.31,17.396]
["binance-futures","ETHUSDT",1724371288865,116.375,2621.32,2621.31,17.396]
["binance-futures","ETHUSDT",1724371289030,122.107,2621.32,2621.31,11.687]
["binance-futures","ETHUSDT",1724371289083,122.19,2621.32,2621.31,11.703]
["binance-futures","ETHUSDT",1724371289128,122.398,2621.32,2621.31,11.703]
["binance-futures","ETHUSDT",1724371289190,129.166,2621.32,2621.31,11.715]
["binance-futures","ETHUSDT",1724371289242,129.166,2621.32,2621.31,4.201]
["binance-futures","ETHUSDT",1724371289289,129.204,2621.32,2621.31,4.203]
["binance-futures","ETHUSDT",1724371289397,130.404,2621.32,2621.31,4.268]
["binance-futures","ETHUSDT",1724371289493,130.046,2621.32,2621.31,2.048]
["binance-futures","ETHUSDT",1724371289603,130.054,2621.32,2621.31,2.059]
["binance-futures","ETHUSDT",1724371289705,131.99,2621.32,2621.31,2.104]
["binance-futures","ETHUSDT",1724371289816,131.99,2621.32,2621.31,2.093]
["binance-futures","ETHUSDT",1724371289923,133.92,2621.32,2621.31,2.093]
["binance-futures","ETHUSDT",1724371289984,133.91,2621.32,2621.31,2.103]
["binance-futures","ETHUSDT",1724371290088,133.517,2621.32,2621.31,2.103]
["binance-futures","ETHUSDT",1724371290188,133.517,2621.32,2621.31,2.104]
["binance-futures","ETHUSDT",1724371290233,133.548,2621.32,2621.31,2.094]
["binance-futures","ETHUSDT",1724371290296,137.078,2621.32,2621.31,2.131]
["binance-futures","ETHUSDT",1724371290348,146.915,2621.32,2621.31,2.131]
["binance-futures","ETHUSDT",1724371290400,146.998,2621.32,2621.31,2.131]
["binance-futures","ETHUSDT",1724371290502,147.031,2621.32,2621.31,2.131]
["binance-futures","ETHUSDT",1724371290555,153.442,2621.12,2621.11,9.931]
["binance-futures","ETHUSDT",1724371290606,163.002,2621.12,2621.11,19.785]
["binance-futures","ETHUSDT",1724371290652,163.092,2621.12,2621.11,19.797]
["binance-futures","ETHUSDT",1724371290709,161.48,2621.12,2621.11,31.125]
["binance-futures","ETHUSDT",1724371290762,161.501,2621.12,2621.11,31.125]
["binance-futures","ETHUSDT",1724371290813,161.501,2621.12,2621.11,32.641]
["binance-futures","ETHUSDT",1724371290865,161.563,2621.12,2621.11,32.641]
["binance-futures","ETHUSDT",1724371290981,161.553,2621.12,2621.11,36.846]
["binance-futures","ETHUSDT",1724371291008,161.586,2621.12,2621.11,36.846]
["binance-futures","ETHUSDT",1724371291088,161.623,2621.12,2621.11,36.854]
["binance-futures","ETHUSDT",1724371291196,167.346,2621.12,2621.11,36.875]
["binance-futures","ETHUSDT",1724371291247,167.346,2621.12,2621.11,36.799]
["binance-futures","ETHUSDT",1724371291300,165.468,2621.12,2621.11,39.949]
["binance-futures","ETHUSDT",1724371291351,166.631,2621.12,2621.11,39.949]
["binance-futures","ETHUSDT",1724371291401,166.644,2621.12,2621.11,39.949]
["binance-futures","ETHUSDT",1724371291505,166.642,2621.12,2621.11,41.866]
["binance-futures","ETHUSDT",1724371291779,166.652,2621.12,2621.11,36.819]
["binance-futures","ETHUSDT",1724371291827,166.652,2621.12,2621.11,33.008]
["binance-futures","ETHUSDT",1724371292161,178.466,2621.12,2621.11,7.6]
["binance-futures","ETHUSDT",1724371292212,178.123,2621.12,2621.11,7.571]
["binance-futures","ETHUSDT",1724371292263,167.97,2621.12,2621.11,7.625]
["binance-futures","ETHUSDT",1724371292313,179.793,2621.12,2621.11,7.625]
["binance-futures","ETHUSDT",1724371292367,179.779,2621.12,2621.11,7.625]
["binance-futures","ETHUSDT",1724371292411,179.779,2621.12,2621.11,7.685]
["binance-futures","ETHUSDT",1724371292511,179.778,2621.12,2621.11,7.698]
["binance-futures","ETHUSDT",1724371292567,179.73,2621.12,2621.11,7.708]
["binance-futures","ETHUSDT",1724371292677,167.898,2621.12,2621.11,43.42]
["binance-futures","ETHUSDT",1724371292732,167.82,2621.12,2621.11,59.863]
["binance-futures","ETHUSDT",1724371292784,113.981,2621.12,2621.11,63.909]
["binance-futures","ETHUSDT",1724371292838,113.981,2621.12,2621.11,58.761]
["binance-futures","ETHUSDT",1724371292943,108.471,2621.12,2621.11,87.287]
["binance-futures","ETHUSDT",1724371292993,91.996,2621.12,2621.11,87.274]
["binance-futures","ETHUSDT",1724371293047,89.379,2621.12,2621.11,87.278]
["binance-futures","ETHUSDT",1724371293094,87.642,2621.12,2621.11,87.322]
["binance-futures","ETHUSDT",1724371293237,87.64,2621.12,2621.11,87.322]
["binance-futures","ETHUSDT",1724371293307,90.931,2621.12,2621.11,59.692]
["binance-futures","ETHUSDT",1724371293359,112.181,2621.12,2621.11,7.717]
["binance-futures","ETHUSDT",1724371293410,107.815,2621.12,2621.11,0.21]
["binance-futures","ETHUSDT",1724371293462,127.295,2621.12,2621.11,0.21]
["binance-futures","ETHUSDT",1724371293512,126.804,2621.12,2621.11,0.211]
["binance-futures","ETHUSDT",1724371293555,126.797,2621.12,2621.11,0.211]
["binance-futures","ETHUSDT",1724371293670,126.833,2621.12,2621.11,0.211]
["binance-futures","ETHUSDT",1724371293879,126.343,2621.12,2621.11,2.536]
["binance-futures","ETHUSDT",1724371293931,114.511,2621.12,2621.11,2.546]
["binance-futures","ETHUSDT",1724371293982,104.666,2621.12,2621.11,17.674]
["binance-futures","ETHUSDT",1724371294027,110.389,2621.12,2621.11,17.686]
["binance-futures","ETHUSDT",1724371294080,110.391,2621.12,2621.11,17.642]
["binance-futures","ETHUSDT",1724371294187,110.382,2621.12,2621.11,17.642]
["binance-futures","ETHUSDT",1724371294244,110.382,2621.12,2621.11,7.707]
["binance-futures","ETHUSDT",1724371294284,105.879,2621.12,2621.11,8.377]
["binance-futures","ETHUSDT",1724371294400,136.041,2620.82,2620.81,24.892]
["binance-futures","ETHUSDT",1724371294451,110.356,2620.82,2620.81,42.557]
["binance-futures","ETHUSDT",1724371294503,108.445,2620.82,2620.81,69.079]
["binance-futures","ETHUSDT",1724371294553,65.048,2620.82,2620.81,70.879]
["binance-futures","ETHUSDT",1724371294605,56.207,2620.82,2620.81,163.581]
["binance-futures","ETHUSDT",1724371294656,11.081,2620.82,2620.81,178.518]
["binance-futures","ETHUSDT",1724371294708,11.081,2620.82,2620.81,178.53]
["binance-futures","ETHUSDT",1724371294760,11.09,2620.82,2620.81,178.872]
["binance-futures","ETHUSDT",1724371294812,11.09,2620.82,2620.81,179.738]
["binance-futures","ETHUSDT",1724371294865,11.1,2620.82,2620.81,179.738]
["binance-futures","ETHUSDT",1724371294911,11.1,2620.82,2620.81,178.872]
["binance-futures","ETHUSDT",1724371294968,11.187,2620.82,2620.81,178.938]
["binance-futures","ETHUSDT",1724371295013,11.166,2620.82,2620.81,178.938]
["binance-futures","ETHUSDT",1724371295069,11.167,2620.82,2620.81,178.938]
["binance-futures","ETHUSDT",1724371295123,11.167,2620.82,2620.81,179.797]
["binance-futures","ETHUSDT",1724371295179,11.177,2620.82,2620.81,179.801]
["binance-futures","ETHUSDT",1724371295232,11.177,2620.82,2620.81,182.861]
["binance-futures","ETHUSDT",1724371295285,11.177,2620.82,2620.81,184.061]
["binance-futures","ETHUSDT",1724371295338,11.167,2620.82,2620.81,184.077]
["binance-futures","ETHUSDT",1724371295390,11.167,2620.82,2620.81,195.892]
["binance-futures","ETHUSDT",1724371295494,11.182,2620.82,2620.81,195.9]
["binance-futures","ETHUSDT",1724371295707,11.182,2620.82,2620.81,195.854]
["binance-futures","ETHUSDT",1724371295760,11.181,2620.82,2620.81,118.082]
["binance-futures","ETHUSDT",1724371295807,17.053,2620.82,2620.81,106.267]
["binance-futures","ETHUSDT",1724371295905,17.053,2620.82,2620.81,105.401]
["binance-futures","ETHUSDT",1724371296079,17.05,2620.82,2620.81,105.41]
["binance-futures","ETHUSDT",1724371296129,17.05,2620.82,2620.81,104.082]
["binance-futures","ETHUSDT",1724371296181,17.048,2620.82,2620.81,99.684]
["binance-futures","ETHUSDT",1724371296230,17.048,2620.82,2620.81,99.723]
["binance-futures","ETHUSDT",1724371296289,13.242,2620.82,2620.81,111.538]
["binance-futures","ETHUSDT",1724371296337,13.236,2620.82,2620.81,111.555]
["binance-futures","ETHUSDT",1724371296386,13.236,2620.82,2620.81,111.564]
["binance-futures","ETHUSDT",1724371296438,13.236,2620.82,2620.81,112.228]
["binance-futures","ETHUSDT",1724371296719,13.236,2620.82,2620.81,113.96]
["binance-futures","ETHUSDT",1724371296820,13.246,2620.82,2620.81,115.682]
["binance-futures","ETHUSDT",1724371297087,13.241,2620.82,2620.81,113.986]
["binance-futures","ETHUSDT",1724371297132,13.113,2620.82,2620.81,113.996]
["binance-futures","ETHUSDT",1724371297194,13.113,2620.82,2620.81,112.284]
["binance-futures","ETHUSDT",1724371297232,13.113,2620.82,2620.81,112.289]
["binance-futures","ETHUSDT",1724371297297,13.037,2620.82,2620.81,112.289]
["binance-futures","ETHUSDT",1724371297352,13.037,2620.82,2620.81,112.201]
["binance-futures","ETHUSDT",1724371297403,13.037,2620.82,2620.81,112.273]
["binance-futures","ETHUSDT",1724371297514,13.037,2620.82,2620.81,112.301]
["binance-futures","ETHUSDT",1724371297561,13.049,2620.82,2620.81,112.301]
["binance-futures","ETHUSDT",1724371297732,14.047,2620.82,2620.81,112.282]
["binance-futures","ETHUSDT",1724371298106,14.047,2620.82,2620.81,112.294]
["binance-futures","ETHUSDT",1724371298208,14.047,2620.82,2620.81,111.917]
["binance-futures","ETHUSDT",1724371298265,14.037,2620.82,2620.81,111.927]
["binance-futures","ETHUSDT",1724371298321,14.046,2620.82,2620.81,111.927]
["binance-futures","ETHUSDT",1724371298371,14.046,2620.82,2620.81,111.93]
["binance-futures","ETHUSDT",1724371298539,14.046,2620.82,2620.81,111.932]
["binance-futures","ETHUSDT",1724371298591,14.167,2620.82,2620.81,111.922]
["binance-futures","ETHUSDT",1724371298743,14.167,2620.82,2620.81,111.258]
["binance-futures","ETHUSDT",1724371299066,14.169,2620.82,2620.81,111.258]
["binance-futures","ETHUSDT",1724371299165,14.169,2620.82,2620.81,93.81]
["binance-futures","ETHUSDT",1724371299222,50.912,2620.82,2620.81,85.0]
["binance-futures","ETHUSDT",1724371299271,72.527,2620.82,2620.81,53.056]
["binance-futures","ETHUSDT",1724371299324,72.566,2620.82,2620.81,50.736]
["binance-futures","ETHUSDT",1724371299373,73.868,2620.82,2620.81,46.925]
["binance-futures","ETHUSDT",1724371299479,73.412,2620.82,2620.81,46.905]
["binance-futures","ETHUSDT",1724371299532,73.423,2620.82,2620.81,46.913]
["binance-futures","ETHUSDT",1724371299581,73.894,2620.82,2620.81,27.639]
["binance-futures","ETHUSDT",1724371299689,74.528,2620.82,2620.81,27.563]
["binance-futures","ETHUSDT",1724371299781,74.528,2620.82,2620.81,37.409]
["binance-futures","ETHUSDT",1724371300071,74.515,2620.82,2620.81,39.427]
["binance-futures","ETHUSDT",1724371300105,75.717,2620.82,2620.81,36.573]
["binance-futures","ETHUSDT",1724371300176,76.117,2620.82,2620.81,40.392]
["binance-futures","ETHUSDT",1724371300226,77.456,2620.82,2620.81,40.395]
["binance-futures","ETHUSDT",1724371300280,77.376,2620.82,2620.81,40.395]
["binance-futures","ETHUSDT",1724371300332,77.38,2620.82,2620.81,40.387]
["binance-futures","ETHUSDT",1724371300388,77.39,2620.82,2620.81,36.574]
["binance-futures","ETHUSDT",1724371300493,77.379,2620.82,2620.81,36.574]
["binance-futures","ETHUSDT",1724371300549,75.261,2620.82,2620.81,36.573]
["binance-futures","ETHUSDT",1724371300864,74.861,2620.82,2620.81,26.719]
["binance-futures","ETHUSDT",1724371300971,74.861,2620.82,2620.81,19.19]
["binance-futures","ETHUSDT",1724371301016,74.861,2620.82,2620.81,14.813]
["binance-futures","ETHUSDT",1724371301072,76.186,2620.82,2620.81,1.667]
["binance-futures","ETHUSDT",1724371301180,76.386,2620.82,2620.81,1.667]
["binance-futures","ETHUSDT",1724371301232,76.424,2620.82,2620.81,1.697]
["binance-futures","ETHUSDT",1724371301284,166.552,2620.79,2620.78,20.021]
["binance-futures","ETHUSDT",1724371301335,5.973,2620.66,2620.63,0.082]
["binance-futures","ETHUSDT",1724371301386,126.527,2620.66,2620.65,2.908]
["binance-futures","ETHUSDT",1724371301437,125.6,2620.66,2620.65,2.92]
["binance-futures","ETHUSDT",1724371301487,127.344,2620.66,2620.65,7.002]
["binance-futures","ETHUSDT",1724371301541,121.88,2620.66,2620.65,23.197]
["binance-futures","ETHUSDT",1724371301579,124.147,2620.66,2620.65,22.796]
["binance-futures","ETHUSDT",1724371301643,116.596,2620.66,2620.65,22.808]
["binance-futures","ETHUSDT",1724371301698,116.596,2620.66,2620.65,22.27]
["binance-futures","ETHUSDT",1724371301748,116.605,2620.66,2620.65,12.416]
["binance-futures","ETHUSDT",1724371301855,116.754,2620.66,2620.65,20.346]
["binance-futures","ETHUSDT",1724371301908,116.83,2620.66,2620.65,7.609]
["binance-futures","ETHUSDT",1724371301960,116.83,2620.66,2620.65,2.194]
["binance-futures","ETHUSDT",1724371302007,116.84,2620.66,2620.65,2.172]
["binance-futures","ETHUSDT",1724371302115,117.366,2620.66,2620.65,2.375]
["binance-futures","ETHUSDT",1724371302169,118.012,2620.66,2620.65,0.058]
["binance-futures","ETHUSDT",1724371302218,118.012,2620.66,2620.65,0.07]
["binance-futures","ETHUSDT",1724371302274,14.944,2620.56,2620.55,1.351]
["binance-futures","ETHUSDT",1724371302327,137.617,2620.55,2620.54,16.362]
["binance-futures","ETHUSDT",1724371302377,138.437,2620.55,2620.54,13.62]
["binance-futures","ETHUSDT",1724371302428,140.97,2620.55,2620.54,32.399]
["binance-futures","ETHUSDT",1724371302481,140.979,2620.55,2620.54,34.292]
["binance-futures","ETHUSDT",1724371302529,141.967,2620.55,2620.54,34.304]
["binance-futures","ETHUSDT",1724371302578,141.511,2620.55,2620.54,34.304]
["binance-futures","ETHUSDT",1724371302635,141.792,2620.55,2620.54,34.304]
["binance-futures","ETHUSDT",1724371302691,143.819,2620.55,2620.54,34.304]
["binance-futures","ETHUSDT",1724371302782,143.838,2620.55,2620.54,39.929]
["binance-futures","ETHUSDT",1724371302851,144.32,2620.55,2620.54,50.713]
["binance-futures","ETHUSDT",1724371302904,144.375,2620.55,2620.54,50.696]
["binance-futures","ETHUSDT",1724371303007,144.391,2620.55,2620.54,41.204]
["binance-futures","ETHUSDT",1724371303059,144.391,2620.55,2620.54,37.402]
["binance-futures","ETHUSDT",1724371303109,144.61,2620.55,2620.54,34.272]
["binance-futures","ETHUSDT",1724371303167,144.61,2620.55,2620.54,27.983]
["binance-futures","ETHUSDT",1724371303267,144.792,2620.55,2620.54,20.454]
["binance-futures","ETHUSDT",1724371303322,144.792,2620.55,2620.54,8.486]
["binance-futures","ETHUSDT",1724371303417,144.783,2620.55,2620.54,6.161]
["binance-futures","ETHUSDT",1724371303528,145.018,2620.55,2620.54,6.184]
["binance-futures","ETHUSDT",1724371303568,145.018,2620.55,2620.54,6.215]
["binance-futures","ETHUSDT",1724371303637,193.08,2620.5,2620.49,0.457]
["binance-futures","ETHUSDT",1724371303688,244.179,2620.46,2620.42,0.038]
["binance-futures","ETHUSDT",1724371303738,199.755,2620.46,2620.45,5.407]
["binance-futures","ETHUSDT",1724371303790,222.413,2620.46,2620.45,5.395]
["binance-futures","ETHUSDT",1724371303842,75.142,2620.32,2620.31,4.093]
["binance-futures","ETHUSDT",1724371303893,75.154,2620.32,2620.31,9.841]
["binance-futures","ETHUSDT",1724371303943,77.413,2620.32,2620.31,4.093]
["binance-futures","ETHUSDT",1724371303998,77.413,2620.32,2620.31,7.911]
["binance-futures","ETHUSDT",1724371304049,77.633,2620.32,2620.31,7.911]
["binance-futures","ETHUSDT",1724371304103,77.794,2620.32,2620.31,7.911]
["binance-futures","ETHUSDT",1724371304154,90.986,2620.32,2620.31,41.02]
["binance-futures","ETHUSDT",1724371304205,90.986,2620.32,2620.31,55.651]
["binance-futures","ETHUSDT",1724371304255,91.23,2620.32,2620.31,73.331]
["binance-futures","ETHUSDT",1724371304308,80.758,2620.32,2620.31,70.663]
["binance-futures","ETHUSDT",1724371304365,80.792,2620.32,2620.31,72.471]
["binance-futures","ETHUSDT",1724371304416,80.793,2620.32,2620.31,72.641]
["binance-futures","ETHUSDT",1724371304468,65.959,2620.32,2620.31,72.641]
["binance-futures","ETHUSDT",1724371304521,65.495,2620.32,2620.31,72.641]
["binance-futures","ETHUSDT",1724371304626,45.472,2620.32,2620.31,72.641]
["binance-futures","ETHUSDT",1724371304678,35.559,2620.32,2620.31,72.641]
["binance-futures","ETHUSDT",1724371304780,32.393,2620.32,2620.31,72.641]
["binance-futures","ETHUSDT",1724371304888,28.069,2620.32,2620.31,72.914]
["binance-futures","ETHUSDT",1724371304983,28.069,2620.32,2620.31,72.019]
["binance-futures","ETHUSDT",1724371305041,28.669,2620.32,2620.31,83.907]
["binance-futures","ETHUSDT",1724371305085,28.508,2620.32,2620.31,83.634]
["binance-futures","ETHUSDT",1724371305150,139.713,2620.32,2620.31,57.591]
["binance-futures","ETHUSDT",1724371305198,131.758,2620.32,2620.31,54.648]
["binance-futures","ETHUSDT",1724371305250,100.947,2620.32,2620.31,56.374]
["binance-futures","ETHUSDT",1724371305303,95.42,2620.32,2620.31,60.301]
["binance-futures","ETHUSDT",1724371305355,83.155,2620.32,2620.31,60.301]
["binance-futures","ETHUSDT",1724371305460,45.858,2620.25,2620.24,55.14]
["binance-futures","ETHUSDT",1724371305558,45.912,2620.25,2620.24,55.14]
["binance-futures","ETHUSDT",1724371305618,12.307,2620.25,2620.24,63.254]
["binance-futures","ETHUSDT",1724371305669,12.585,2620.25,2620.24,63.254]
["binance-futures","ETHUSDT",1724371305724,12.171,2620.25,2620.24,63.254]
["binance-futures","ETHUSDT",1724371305777,12.531,2620.25,2620.24,63.254]
["binance-futures","ETHUSDT",1724371305828,12.531,2620.25,2620.24,63.239]
["binance-futures","ETHUSDT",1724371305859,12.692,2620.25,2620.24,63.239]
["binance-futures","ETHUSDT",1724371305984,12.708,2620.25,2620.24,73.228]
["binance-futures","ETHUSDT",1724371306029,12.708,2620.25,2620.24,69.078]
["binance-futures","ETHUSDT",1724371306090,12.717,2620.25,2620.24,69.128]
["binance-futures","ETHUSDT",1724371306147,12.727,2620.25,2620.24,69.118]
["binance-futures","ETHUSDT",1724371306253,12.737,2620.25,2620.24,69.118]
["binance-futures","ETHUSDT",1724371306305,12.731,2620.25,2620.24,69.11]
["binance-futures","ETHUSDT",1724371306352,12.731,2620.25,2620.24,70.369]
["binance-futures","ETHUSDT",1724371306413,12.708,2620.25,2620.24,77.114]
["binance-futures","ETHUSDT",1724371306459,12.689,2620.25,2620.24,88.583]
["binance-futures","ETHUSDT",1724371306521,12.689,2620.25,2620.24,89.883]
["binance-futures","ETHUSDT",1724371306680,12.689,2620.25,2620.24,90.561]
["binance-futures","ETHUSDT",1724371306731,12.645,2620.25,2620.24,109.495]
["binance-futures","ETHUSDT",1724371306782,8.024,2620.31,2620.3,221.681]
["binance-futures","ETHUSDT",1724371306833,3.525,2620.31,2620.3,234.014]
["binance-futures","ETHUSDT",1724371306884,3.534,2620.31,2620.3,243.355]
["binance-futures","ETHUSDT",1724371306935,3.534,2620.31,2620.3,250.029]
["binance-futures","ETHUSDT",1724371306986,1.815,2620.55,2620.54,177.061]
["binance-futures","ETHUSDT",1724371307037,1.815,2620.55,2620.54,185.951]
["binance-futures","ETHUSDT",1724371307083,1.862,2620.55,2620.54,187.476]
["binance-futures","ETHUSDT",1724371307141,1.862,2620.55,2620.54,181.496]
["binance-futures","ETHUSDT",1724371307181,1.871,2620.55,2620.54,181.496]
["binance-futures","ETHUSDT",1724371307299,1.89,2620.55,2620.54,181.518]
["binance-futures","ETHUSDT",1724371307350,1.89,2620.55,2620.54,175.916]
["binance-futures","ETHUSDT",1724371307452,1.89,2620.55,2620.54,163.769]
["binance-futures","ETHUSDT",1724371307505,27.737,2620.55,2620.54,112.805]
["binance-futures","ETHUSDT",1724371307561,33.339,2620.55,2620.54,88.471]
["binance-futures","ETHUSDT",1724371307608,71.404,2620.55,2620.54,35.831]
["binance-futures","ETHUSDT",1724371307664,71.404,2620.55,2620.54,34.965]
["binance-futures","ETHUSDT",1724371307718,81.266,2620.55,2620.54,19.722]
["binance-futures","ETHUSDT",1724371307767,71.42,2620.55,2620.54,27.251]
["binance-futures","ETHUSDT",1724371307873,69.644,2620.55,2620.54,27.239]
["binance-futures","ETHUSDT",1724371308031,69.568,2620.55,2620.54,29.239]
["binance-futures","ETHUSDT",1724371308083,69.568,2620.55,2620.54,26.925]
["binance-futures","ETHUSDT",1724371308189,69.558,2620.55,2620.54,26.945]
["binance-futures","ETHUSDT",1724371308240,69.568,2620.55,2620.54,24.847]
["binance-futures","ETHUSDT",1724371308295,69.568,2620.55,2620.54,24.854]
["binance-futures","ETHUSDT",1724371308386,69.606,2620.55,2620.54,24.874]
["binance-futures","ETHUSDT",1724371308510,70.062,2620.55,2620.54,21.068]
["binance-futures","ETHUSDT",1724371308560,70.062,2620.55,2620.54,14.809]
["binance-futures","ETHUSDT",1724371308606,70.062,2620.55,2620.54,19.844]
["binance-futures","ETHUSDT",1724371308666,70.062,2620.55,2620.54,19.853]
["binance-futures","ETHUSDT",1724371308821,70.114,2620.55,2620.54,19.845]
["binance-futures","ETHUSDT",1724371308919,70.114,2620.55,2620.54,8.508]
["binance-futures","ETHUSDT",1724371308971,70.123,2620.55,2620.54,4.633]
["binance-futures","ETHUSDT",1724371309035,71.989,2620.55,2620.54,4.633]
["binance-futures","ETHUSDT",1724371309084,71.989,2620.55,2620.54,4.629]
["binance-futures","ETHUSDT",1724371309134,71.989,2620.55,2620.54,4.612]
["binance-futures","ETHUSDT",1724371309239,71.989,2620.55,2620.54,1.825]
["binance-futures","ETHUSDT",1724371309299,71.993,2620.55,2620.54,1.836]
["binance-futures","ETHUSDT",1724371309353,77.701,2620.55,2620.54,1.836]
["binance-futures","ETHUSDT",1724371309404,77.717,2620.55,2620.54,1.93]
["binance-futures","ETHUSDT",1724371309455,77.717,2620.55,2620.54,1.978]
["binance-futures","ETHUSDT",1724371309558,77.729,2620.55,2620.54,1.978]
["binance-futures","ETHUSDT",1724371309669,85.308,2620.41,2620.4,21.057]
["binance-futures","ETHUSDT",1724371309722,72.338,2620.41,2620.4,38.58]
["binance-futures","ETHUSDT",1724371309771,72.35,2620.41,2620.4,28.557]
["binance-futures","ETHUSDT",1724371309828,72.376,2620.41,2620.4,19.818]
["binance-futures","ETHUSDT",1724371309879,72.366,2620.41,2620.4,27.357]
["binance-futures","ETHUSDT",1724371309928,72.366,2620.41,2620.4,27.342]
["binance-futures","ETHUSDT",1724371309979,72.375,2620.41,2620.4,27.332]
["binance-futures","ETHUSDT",1724371310017,66.994,2620.41,2620.4,27.332]
["binance-futures","ETHUSDT",1724371310094,67.123,2620.41,2620.4,27.362]
["binance-futures","ETHUSDT",1724371310144,67.535,2620.41,2620.4,27.37]
["binance-futures","ETHUSDT",1724371310196,67.535,2620.41,2620.4,27.439]
["binance-futures","ETHUSDT",1724371310252,67.545,2620.41,2620.4,25.915]
["binance-futures","ETHUSDT",1724371310304,67.535,2620.41,2620.4,25.925]
["binance-futures","ETHUSDT",1724371310356,67.546,2620.41,2620.4,25.915]
["binance-futures","ETHUSDT",1724371310469,67.537,2620.41,2620.4,25.928]
["binance-futures","ETHUSDT",1724371310621,67.898,2620.41,2620.4,35.973]
["binance-futures","ETHUSDT",1724371310733,68.378,2620.41,2620.4,25.928]
["binance-futures","ETHUSDT",1724371310788,68.378,2620.41,2620.4,18.399]
["binance-futures","ETHUSDT",1724371310894,67.551,2620.41,2620.4,18.399]
["binance-futures","ETHUSDT",1724371310933,67.095,2620.41,2620.4,18.399]
["binance-futures","ETHUSDT",1724371310993,67.827,2620.41,2620.4,33.375]
["binance-futures","ETHUSDT",1724371311047,70.676,2620.41,2620.4,39.084]
["binance-futures","ETHUSDT",1724371311102,76.416,2620.41,2620.4,39.109]
["binance-futures","ETHUSDT",1724371311155,76.416,2620.41,2620.4,39.128]
["binance-futures","ETHUSDT",1724371311206,76.416,2620.41,2620.4,39.124]
["binance-futures","ETHUSDT",1724371311259,76.453,2620.41,2620.4,33.425]
["binance-futures","ETHUSDT",1724371311307,76.937,2620.41,2620.4,25.487]
["binance-futures","ETHUSDT",1724371311413,76.974,2620.41,2620.4,16.281]
["binance-futures","ETHUSDT",1724371311470,90.208,2620.41,2620.4,0.295]
["binance-futures","ETHUSDT",1724371311522,90.413,2620.41,2620.4,0.295]
["binance-futures","ETHUSDT",1724371311731,90.223,2620.41,2620.4,4.089]
["binance-futures","ETHUSDT",1724371311781,107.411,2620.41,2620.4,0.283]
["binance-futures","ETHUSDT",1724371311886,153.054,2620.32,2620.31,94.606]
["binance-futures","ETHUSDT",1724371311939,153.056,2620.32,2620.31,94.628]
["binance-futures","ETHUSDT",1724371311979,153.094,2620.32,2620.31,94.628]
["binance-futures","ETHUSDT",1724371312097,142.67,2620.32,2620.31,94.628]
["binance-futures","ETHUSDT",1724371312148,143.807,2620.32,2620.31,94.628]
["binance-futures","ETHUSDT",1724371312188,121.839,2620.32,2620.31,94.656]
["binance-futures","ETHUSDT",1724371312252,121.91,2620.32,2620.31,94.656]
["binance-futures","ETHUSDT",1724371312353,108.64,2620.32,2620.31,97.864]
["binance-futures","ETHUSDT",1724371312409,106.036,2620.32,2620.31,114.865]
["binance-futures","ETHUSDT",1724371312462,105.226,2620.32,2620.31,114.873]
["binance-futures","ETHUSDT",1724371312514,102.598,2620.32,2620.31,118.994]
["binance-futures","ETHUSDT",1724371312669,96.891,2620.32,2620.31,118.994]
["binance-futures","ETHUSDT",1724371312775,79.533,2620.02,2620.01,9.513]
["binance-futures","ETHUSDT",1724371312877,48.936,2619.94,2619.93,27.881]
["binance-futures","ETHUSDT",1724371312928,48.948,2619.94,2619.93,37.928]
["binance-futures","ETHUSDT",1724371312978,46.658,2619.94,2619.93,63.815]
["binance-futures","ETHUSDT",1724371313033,46.697,2619.94,2619.93,37.998]
["binance-futures","ETHUSDT",1724371313083,46.697,2619.94,2619.93,16.658]
["binance-futures","ETHUSDT",1724371313134,49.817,2619.94,2619.93,34.664]
["binance-futures","ETHUSDT",1724371313185,43.957,2619.94,2619.93,61.584]
["binance-futures","ETHUSDT",1724371313239,44.026,2619.94,2619.93,63.616]
["binance-futures","ETHUSDT",1724371313287,10.781,2619.94,2619.93,64.688]
["binance-futures","ETHUSDT",1724371313339,10.764,2619.94,2619.93,61.908]
["binance-futures","ETHUSDT",1724371313392,10.846,2619.94,2619.93,61.908]
["binance-futures","ETHUSDT",1724371313444,10.846,2619.94,2619.93,62.018]
["binance-futures","ETHUSDT",1724371313494,11.01,2619.94,2619.93,62.018]
["binance-futures","ETHUSDT",1724371313545,11.01,2619.94,2619.93,61.321]
["binance-futures","ETHUSDT",1724371313598,11.022,2619.94,2619.93,37.644]
["binance-futures","ETHUSDT",1724371313651,11.022,2619.94,2619.93,43.477]
["binance-futures","ETHUSDT",1724371313747,11.022,2619.94,2619.93,65.741]
["binance-futures","ETHUSDT",1724371313806,11.032,2619.94,2619.93,66.063]
["binance-futures","ETHUSDT",1724371313957,20.594,2619.94,2619.93,31.016]
["binance-futures","ETHUSDT",1724371314007,28.041,2619.94,2619.93,29.572]
["binance-futures","ETHUSDT",1724371314062,37.661,2619.94,2619.93,18.098]
["binance-futures","ETHUSDT",1724371314115,43.275,2619.94,2619.93,13.894]
["binance-futures","ETHUSDT",1724371314166,43.275,2619.94,2619.93,29.628]
["binance-futures","ETHUSDT",1724371314217,7.693,2619.94,2619.93,84.055]
["binance-futures","ETHUSDT",1724371314265,7.693,2619.94,2619.93,81.644]
["binance-futures","ETHUSDT",1724371314319,7.693,2619.94,2619.93,68.479]
["binance-futures","ETHUSDT",1724371314371,7.671,2619.94,2619.93,63.82]
["binance-futures","ETHUSDT",1724371314422,94.138,2620.2,2620.19,58.691]
["binance-futures","ETHUSDT",1724371314473,32.169,2620.2,2620.19,65.482]
["binance-futures","ETHUSDT",1724371314524,24.734,2620.2,2620.19,71.728]
["binance-futures","ETHUSDT",1724371314575,24.726,2620.2,2620.19,64.573]
["binance-futures","ETHUSDT",1724371314626,24.726,2620.2,2620.19,66.69]
["binance-futures","ETHUSDT",1724371314678,66.812,2620.2,2620.19,30.795]
["binance-futures","ETHUSDT",1724371314732,67.28,2620.2,2620.19,40.661]
["binance-futures","ETHUSDT",1724371314767,67.212,2620.2,2620.19,36.071]
["binance-futures","ETHUSDT",1724371314892,66.766,2620.2,2620.19,38.187]
["binance-futures","ETHUSDT",1724371314930,66.766,2620.2,2620.19,36.349]
["binance-futures","ETHUSDT",1724371314996,66.766,2620.2,2620.19,123.249]
["binance-futures","ETHUSDT",1724371315047,66.766,2620.2,2620.19,122.644]
["binance-futures","ETHUSDT",1724371315101,66.91,2620.2,2620.19,122.312]
["binance-futures","ETHUSDT",1724371315152,66.945,2620.2,2620.19,122.681]
["binance-futures","ETHUSDT",1724371315206,66.962,2620.2,2620.19,125.98]
["binance-futures","ETHUSDT",1724371315258,66.962,2620.2,2620.19,126.013]
["binance-futures","ETHUSDT",1724371315308,66.962,2620.2,2620.19,125.403]
["binance-futures","ETHUSDT",1724371315363,66.962,2620.2,2620.19,125.405]
["binance-futures","ETHUSDT",1724371315415,66.977,2620.2,2620.19,125.382]
["binance-futures","ETHUSDT",1724371315464,66.977,2620.2,2620.19,125.109]
["binance-futures","ETHUSDT",1724371315505,66.977,2620.2,2620.19,125.118]
["binance-futures","ETHUSDT",1724371315574,66.977,2620.2,2620.19,125.391]
["binance-futures","ETHUSDT",1724371315681,5.721,2620.45,2620.4,6.872]
["binance-futures","ETHUSDT",1724371315731,7.209,2620.45,2620.44,179.118]
["binance-futures","ETHUSDT",1724371315783,4.741,2620.45,2620.44,154.593]
["binance-futures","ETHUSDT",1724371315835,4.741,2620.45,2620.44,154.86]
["binance-futures","ETHUSDT",1724371315887,8.547,2620.45,2620.44,154.988]
["binance-futures","ETHUSDT",1724371315939,7.501,2620.45,2620.44,142.225]
["binance-futures","ETHUSDT",1724371315989,11.295,2620.45,2620.44,128.187]
["binance-futures","ETHUSDT",1724371316044,7.501,2620.45,2620.44,128.196]
["binance-futures","ETHUSDT",1724371316094,7.501,2620.45,2620.44,128.262]
["binance-futures","ETHUSDT",1724371316150,133.101,2620.45,2620.44,49.306]
["binance-futures","ETHUSDT",1724371316201,121.279,2620.45,2620.44,48.371]
["binance-futures","ETHUSDT",1724371316252,110.553,2620.45,2620.44,59.57]
["binance-futures","ETHUSDT",1724371316303,110.997,2620.45,2620.44,22.217]
["binance-futures","ETHUSDT",1724371316407,111.119,2620.45,2620.44,22.772]
["binance-futures","ETHUSDT",1724371316456,111.119,2620.45,2620.44,22.781]
["binance-futures","ETHUSDT",1724371316511,100.103,2620.45,2620.44,22.793]
["binance-futures","ETHUSDT",1724371316565,99.327,2620.45,2620.44,51.334]
["binance-futures","ETHUSDT",1724371316619,99.327,2620.45,2620.44,60.643]
["binance-futures","ETHUSDT",1724371316724,91.994,2620.45,2620.44,60.653]
["binance-futures","ETHUSDT",1724371316774,101.441,2620.45,2620.44,64.385]
["binance-futures","ETHUSDT",1724371316830,101.44,2620.45,2620.44,64.385]
["binance-futures","ETHUSDT",1724371316879,98.32,2620.45,2620.44,64.385]
["binance-futures","ETHUSDT",1724371317044,98.148,2620.45,2620.44,64.385]
["binance-futures","ETHUSDT",1724371317096,98.148,2620.45,2620.44,64.394]
["binance-futures","ETHUSDT",1724371317128,98.148,2620.45,2620.44,64.403]
["binance-futures","ETHUSDT",1724371317200,98.148,2620.45,2620.44,61.283]
["binance-futures","ETHUSDT",1724371317234,98.148,2620.45,2620.44,56.239]
["binance-futures","ETHUSDT",1724371317306,98.148,2620.45,2620.44,56.241]
["binance-futures","ETHUSDT",1724371317367,98.183,2620.45,2620.44,56.241]
["binance-futures","ETHUSDT",1724371317424,98.183,2620.45,2620.44,56.102]
["binance-futures","ETHUSDT",1724371317470,98.196,2620.45,2620.44,54.158]
["binance-futures","ETHUSDT",1724371317519,98.199,2620.45,2620.44,54.158]
["binance-futures","ETHUSDT",1724371317583,98.199,2620.45,2620.44,55.566]
["binance-futures","ETHUSDT",1724371317631,98.199,2620.45,2620.44,55.95]
["binance-futures","ETHUSDT",1724371317734,71.485,2620.45,2620.44,60.734]
["binance-futures","ETHUSDT",1724371317795,17.752,2620.45,2620.44,61.934]
["binance-futures","ETHUSDT",1724371317846,13.877,2620.45,2620.44,90.276]
["binance-futures","ETHUSDT",1724371317896,13.877,2620.45,2620.44,95.023]
["binance-futures","ETHUSDT",1724371317944,13.877,2620.45,2620.44,99.197]
["binance-futures","ETHUSDT",1724371318002,13.877,2620.45,2620.44,98.331]
["binance-futures","ETHUSDT",1724371318051,11.986,2620.45,2620.44,98.331]
["binance-futures","ETHUSDT",1724371318264,11.986,2620.45,2620.44,98.297]
["binance-futures","ETHUSDT",1724371318314,11.666,2620.45,2620.44,98.341]
["binance-futures","ETHUSDT",1724371318368,10.938,2620.45,2620.44,99.841]
["binance-futures","ETHUSDT",1724371318418,10.938,2620.45,2620.44,105.124]
["binance-futures","ETHUSDT",1724371318470,10.938,2620.45,2620.44,104.406]
["binance-futures","ETHUSDT",1724371318516,10.938,2620.45,2620.44,104.806]
["binance-futures","ETHUSDT",1724371318567,10.935,2620.45,2620.44,104.482]
["binance-futures","ETHUSDT",1724371318784,41.367,2620.45,2620.44,91.641]
["binance-futures","ETHUSDT",1724371318834,55.482,2620.45,2620.44,88.399]
["binance-futures","ETHUSDT",1724371318888,7.495,2620.45,2620.44,94.995]
["binance-futures","ETHUSDT",1724371318938,7.495,2620.45,2620.44,107.934]
["binance-futures","ETHUSDT",1724371318986,7.495,2620.45,2620.44,109.464]
["binance-futures","ETHUSDT",1724371319151,63.651,2620.74,2620.73,71.779]
["binance-futures","ETHUSDT",1724371319202,59.877,2620.74,2620.73,71.779]
["binance-futures","ETHUSDT",1724371319253,49.502,2620.74,2620.73,72.991]
["binance-futures","ETHUSDT",1724371319306,49.502,2620.74,2620.73,72.696]
["binance-futures","ETHUSDT",1724371319356,49.502,2620.74,2620.73,72.756]
["binance-futures","ETHUSDT",1724371319404,49.502,2620.74,2620.73,72.828]
["binance-futures","ETHUSDT",1724371319463,8.398,2620.8,2620.79,87.83]
["binance-futures","ETHUSDT",1724371319515,8.398,2620.8,2620.79,74.759]
["binance-futures","ETHUSDT",1724371319566,2.775,2620.8,2620.79,78.027]
["binance-futures","ETHUSDT",1724371319618,0.852,2620.87,2620.86,141.236]
["binance-futures","ETHUSDT",1724371319669,37.016,2621.24,2621.23,7.799]
["binance-futures","ETHUSDT",1724371319720,63.97,2621.24,2621.23,67.451]
["binance-futures","ETHUSDT",1724371319771,62.77,2621.24,2621.23,61.584]
["binance-futures","ETHUSDT",1724371319822,60.209,2621.24,2621.23,81.068]
["binance-futures","ETHUSDT",1724371319873,61.3,2621.24,2621.23,51.071]
["binance-futures","ETHUSDT",1724371319925,41.801,2621.24,2621.23,76.644]
["binance-futures","ETHUSDT",1724371319975,43.508,2621.24,2621.23,72.152]
["binance-futures","ETHUSDT",1724371320027,43.508,2621.24,2621.23,69.71]
["binance-futures","ETHUSDT",1724371320078,43.52,2621.24,2621.23,59.826]
["binance-futures","ETHUSDT",1724371320129,69.968,2621.24,2621.23,51.773]
["binance-futures","ETHUSDT",1724371320181,71.934,2621.24,2621.23,45.762]
["binance-futures","ETHUSDT",1724371320231,0.275,2621.37,2621.23,134.359]
["binance-futures","ETHUSDT",1724371320284,0.015,2621.37,2621.35,137.343]
["binance-futures","ETHUSDT",1724371320335,0.236,2621.45,2621.44,147.666]
["binance-futures","ETHUSDT",1724371320386,0.236,2621.45,2621.44,161.258]
["binance-futures","ETHUSDT",1724371320437,0.257,2621.53,2621.52,142.163]
["binance-futures","ETHUSDT",1724371320488,0.269,2621.53,2621.52,181.913]
["binance-futures","ETHUSDT",1724371320539,6.591,2621.79,2621.78,126.65]
["binance-futures","ETHUSDT",1724371320590,4.304,2621.79,2621.78,124.407]
["binance-futures","ETHUSDT",1724371320641,13.639,2621.89,2621.88,157.591]
["binance-futures","ETHUSDT",1724371320692,5.534,2621.89,2621.88,118.17]
["binance-futures","ETHUSDT",1724371320743,18.095,2621.89,2621.88,114.65]
["binance-futures","ETHUSDT",1724371320792,35.577,2621.89,2621.88,108.062]
["binance-futures","ETHUSDT",1724371320846,39.588,2621.89,2621.88,104.814]
["binance-futures","ETHUSDT",1724371320896,39.588,2621.89,2621.88,98.649]
["binance-futures","ETHUSDT",1724371320946,29.756,2621.89,2621.88,98.787]
["binance-futures","ETHUSDT",1724371321003,29.691,2621.89,2621.88,98.787]
["binance-futures","ETHUSDT",1724371321053,29.691,2621.89,2621.88,99.479]
["binance-futures","ETHUSDT",1724371321106,29.701,2621.89,2621.88,99.534]
["binance-futures","ETHUSDT",1724371321157,29.701,2621.89,2621.88,99.646]
["binance-futures","ETHUSDT",1724371321211,29.701,2621.89,2621.88,99.655]
["binance-futures","ETHUSDT",1724371321267,29.701,2621.89,2621.88,98.908]
["binance-futures","ETHUSDT",1724371321318,29.691,2621.89,2621.88,98.586]
["binance-futures","ETHUSDT",1724371321368,29.691,2621.89,2621.88,99.532]
["binance-futures","ETHUSDT",1724371321422,29.691,2621.89,2621.88,99.668]
["binance-futures","ETHUSDT",1724371321470,29.623,2621.89,2621.88,99.373]
["binance-futures","ETHUSDT",1724371321522,29.684,2621.89,2621.88,99.373]
["binance-futures","ETHUSDT",1724371321577,35.391,2621.89,2621.88,99.94]
["binance-futures","ETHUSDT",1724371321627,56.964,2621.89,2621.88,51.967]
["binance-futures","ETHUSDT",1724371321678,66.806,2621.89,2621.88,51.703]
["binance-futures","ETHUSDT",1724371321728,86.235,2621.89,2621.88,12.856]
["binance-futures","ETHUSDT",1724371321781,74.833,2621.89,2621.88,13.416]
["binance-futures","ETHUSDT",1724371321832,75.071,2621.89,2621.88,13.428]
["binance-futures","ETHUSDT",1724371321937,91.448,2621.89,2621.88,3.558]
["binance-futures","ETHUSDT",1724371321989,70.675,2621.86,2621.85,27.961]
["binance-futures","ETHUSDT",1724371322041,70.375,2621.86,2621.85,36.58]
["binance-futures","ETHUSDT",1724371322089,71.635,2621.86,2621.85,36.58]
["binance-futures","ETHUSDT",1724371322142,60.072,2621.86,2621.85,44.005]
["binance-futures","ETHUSDT",1724371322195,60.072,2621.86,2621.85,44.048]
["binance-futures","ETHUSDT",1724371322247,50.908,2621.86,2621.85,46.058]
["binance-futures","ETHUSDT",1724371322305,51.614,2621.86,2621.85,46.058]
["binance-futures","ETHUSDT",1724371322355,50.945,2621.86,2621.85,44.212]
["binance-futures","ETHUSDT",1724371322405,51.885,2621.86,2621.85,44.212]
["binance-futures","ETHUSDT",1724371322461,62.909,2621.86,2621.85,44.224]
["binance-futures","ETHUSDT",1724371322566,72.391,2621.86,2621.85,28.727]
["binance-futures","ETHUSDT",1724371322618,72.391,2621.86,2621.85,26.927]
["binance-futures","ETHUSDT",1724371322668,84.293,2621.86,2621.85,26.927]
["binance-futures","ETHUSDT",1724371322712,84.877,2621.86,2621.85,26.997]
["binance-futures","ETHUSDT",1724371322771,93.998,2621.86,2621.85,26.997]
["binance-futures","ETHUSDT",1724371322927,96.256,2621.86,2621.85,27.025]
["binance-futures","ETHUSDT",1724371322979,96.039,2621.86,2621.85,26.945]
["binance-futures","ETHUSDT",1724371323036,96.245,2621.86,2621.85,26.945]
["binance-futures","ETHUSDT",1724371323088,96.211,2621.86,2621.85,26.945]
["binance-futures","ETHUSDT",1724371323142,96.201,2621.86,2621.85,26.955]
["binance-futures","ETHUSDT",1724371323203,96.224,2621.86,2621.85,26.945]
["binance-futures","ETHUSDT",1724371323249,96.224,2621.86,2621.85,26.564]
["binance-futures","ETHUSDT",1724371323310,96.233,2621.86,2621.85,26.564]
["binance-futures","ETHUSDT",1724371323364,32.888,2621.79,2621.78,0.009]
["binance-futures","ETHUSDT",1724371323416,142.056,2621.59,2621.58,17.205]
["binance-futures","ETHUSDT",1724371323467,142.068,2621.59,2621.58,20.397]
["binance-futures","ETHUSDT",1724371323518,143.088,2621.59,2621.58,24.142]
["binance-futures","ETHUSDT",1724371323568,143.097,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371323613,143.111,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371323674,143.124,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371323728,143.087,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371323775,141.675,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371323829,140.418,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371323869,140.342,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371323928,140.516,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371324034,140.403,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371324085,140.363,2621.59,2621.58,21.946]
["binance-futures","ETHUSDT",1724371324139,142.146,2621.59,2621.58,1.718]
["binance-futures","ETHUSDT",1724371324192,142.146,2621.59,2621.58,1.73]
["binance-futures","ETHUSDT",1724371324242,155.18,2621.59,2621.58,1.73]
["binance-futures","ETHUSDT",1724371324294,155.348,2621.59,2621.58,1.73]
["binance-futures","ETHUSDT",1724371324343,155.346,2621.59,2621.58,1.777]
["binance-futures","ETHUSDT",1724371324395,155.046,2621.59,2621.58,1.844]
["binance-futures","ETHUSDT",1724371324446,155.042,2621.59,2621.58,1.836]
["binance-futures","ETHUSDT",1724371324500,142.383,2621.59,2621.58,1.836]
["binance-futures","ETHUSDT",1724371324551,148.912,2621.59,2621.58,17.319]
["binance-futures","ETHUSDT",1724371324604,101.61,2621.59,2621.58,72.197]
["binance-futures","ETHUSDT",1724371324655,100.716,2621.59,2621.58,72.209]
["binance-futures","ETHUSDT",1724371324707,69.914,2621.59,2621.58,74.209]
["binance-futures","ETHUSDT",1724371324761,55.479,2621.59,2621.58,78.468]
["binance-futures","ETHUSDT",1724371324809,53.459,2621.59,2621.58,78.476]
["binance-futures","ETHUSDT",1724371324861,53.449,2621.59,2621.58,78.476]
["binance-futures","ETHUSDT",1724371324967,53.449,2621.59,2621.58,78.02]
["binance-futures","ETHUSDT",1724371325022,54.764,2621.59,2621.58,78.957]
["binance-futures","ETHUSDT",1724371325070,55.677,2621.59,2621.58,80.54]
["binance-futures","ETHUSDT",1724371325130,55.677,2621.59,2621.58,78.602]
["binance-futures","ETHUSDT",1724371325180,55.677,2621.59,2621.58,72.903]
["binance-futures","ETHUSDT",1724371325229,55.677,2621.59,2621.58,68.824]
["binance-futures","ETHUSDT",1724371325291,55.677,2621.59,2621.58,69.097]
["binance-futures","ETHUSDT",1724371325336,62.326,2621.59,2621.58,69.096]
["binance-futures","ETHUSDT",1724371325395,58.293,2621.59,2621.58,69.105]
["binance-futures","ETHUSDT",1724371325446,72.858,2621.59,2621.58,69.105]
["binance-futures","ETHUSDT",1724371325497,72.569,2621.59,2621.58,35.706]
["binance-futures","ETHUSDT",1724371325551,72.729,2621.59,2621.58,25.388]
["binance-futures","ETHUSDT",1724371325603,72.743,2621.59,2621.58,32.906]
["binance-futures","ETHUSDT",1724371325655,72.743,2621.59,2621.58,31.655]
["binance-futures","ETHUSDT",1724371325706,72.743,2621.59,2621.58,47.389]
["binance-futures","ETHUSDT",1724371325763,72.743,2621.59,2621.58,51.646]
["binance-futures","ETHUSDT",1724371325811,66.074,2621.59,2621.58,55.745]
["binance-futures","ETHUSDT",1724371325919,50.846,2621.59,2621.58,56.0]
["binance-futures","ETHUSDT",1724371325972,45.418,2621.59,2621.58,58.808]
["binance-futures","ETHUSDT",1724371326023,45.408,2621.59,2621.58,60.419]
["binance-futures","ETHUSDT",1724371326075,32.649,2621.59,2621.58,61.951]
["binance-futures","ETHUSDT",1724371326127,32.649,2621.59,2621.58,74.434]
["binance-futures","ETHUSDT",1724371326179,32.801,2621.59,2621.58,62.615]
["binance-futures","ETHUSDT",1724371326228,32.801,2621.59,2621.58,62.624]
["binance-futures","ETHUSDT",1724371326281,36.66,2621.59,2621.58,62.624]
["binance-futures","ETHUSDT",1724371326336,36.676,2621.59,2621.58,62.731]
["binance-futures","ETHUSDT",1724371326388,32.801,2621.59,2621.58,62.863]
["binance-futures","ETHUSDT",1724371326439,32.653,2621.59,2621.58,62.863]
["binance-futures","ETHUSDT",1724371326494,32.703,2621.59,2621.58,63.786]
["binance-futures","ETHUSDT",1724371326545,32.703,2621.59,2621.58,65.518]
["binance-futures","ETHUSDT",1724371326600,32.704,2621.59,2621.58,65.508]
["binance-futures","ETHUSDT",1724371326651,24.056,2621.59,2621.58,67.873]
["binance-futures","ETHUSDT",1724371326703,11.029,2621.59,2621.58,82.104]
["binance-futures","ETHUSDT",1724371326752,11.097,2621.59,2621.58,83.31]
["binance-futures","ETHUSDT",1724371326804,11.097,2621.59,2621.58,86.6]
["binance-futures","ETHUSDT",1724371326845,10.903,2621.59,2621.58,86.608]
["binance-futures","ETHUSDT",1724371326908,10.903,2621.59,2621.58,87.859]
["binance-futures","ETHUSDT",1724371326967,10.903,2621.59,2621.58,87.659]
["binance-futures","ETHUSDT",1724371327014,10.903,2621.59,2621.58,87.159]
["binance-futures","ETHUSDT",1724371327072,10.903,2621.59,2621.58,87.168]
["binance-futures","ETHUSDT",1724371327123,10.913,2621.59,2621.58,87.168]
["binance-futures","ETHUSDT",1724371327171,10.901,2621.59,2621.58,87.044]
["binance-futures","ETHUSDT",1724371327228,22.173,2621.59,2621.58,75.203]
["binance-futures","ETHUSDT",1724371327280,26.212,2621.59,2621.58,75.215]
["binance-futures","ETHUSDT",1724371327332,22.421,2621.59,2621.58,75.215]
["binance-futures","ETHUSDT",1724371327384,22.421,2621.59,2621.58,73.486]
["binance-futures","ETHUSDT",1724371327436,22.255,2621.59,2621.58,73.889]
["binance-futures","ETHUSDT",1724371327542,22.316,2621.59,2621.58,73.889]
["binance-futures","ETHUSDT",1724371327750,22.306,2621.59,2621.58,73.899]
["binance-futures","ETHUSDT",1724371327968,18.431,2621.59,2621.58,73.899]
["binance-futures","ETHUSDT",1724371328119,18.43,2621.59,2621.58,72.397]
["binance-futures","ETHUSDT",1724371328341,18.43,2621.59,2621.58,70.665]
["binance-futures","ETHUSDT",1724371328392,18.446,2621.59,2621.58,70.718]
["binance-futures","ETHUSDT",1724371328431,18.445,2621.59,2621.58,70.718]
["binance-futures","ETHUSDT",1724371328497,18.473,2621.59,2621.58,70.708]
["binance-futures","ETHUSDT",1724371328604,18.775,2621.59,2621.58,70.708]
["binance-futures","ETHUSDT",1724371328726,22.802,2621.59,2621.58,70.708]
["binance-futures","ETHUSDT",1724371328777,37.86,2621.59,2621.58,65.001]
["binance-futures","ETHUSDT",1724371328935,37.682,2621.59,2621.58,64.987]
["binance-futures","ETHUSDT",1724371329212,37.682,2621.59,2621.58,64.326]
["binance-futures","ETHUSDT",1724371329305,37.676,2621.59,2621.58,64.344]
["binance-futures","ETHUSDT",1724371329370,37.676,2621.59,2621.58,64.534]
["binance-futures","ETHUSDT",1724371329421,37.688,2621.59,2621.58,64.528]
["binance-futures","ETHUSDT",1724371329477,61.475,2621.59,2621.58,64.062]
["binance-futures","ETHUSDT",1724371329529,61.495,2621.59,2621.58,63.654]
["binance-futures","ETHUSDT",1724371329575,60.095,2621.59,2621.58,59.688]
["binance-futures","ETHUSDT",1724371329633,61.056,2621.59,2621.58,40.449]
["binance-futures","ETHUSDT",1724371329687,61.216,2621.59,2621.58,29.002]
["binance-futures","ETHUSDT",1724371329738,61.216,2621.59,2621.58,3.6]
["binance-futures","ETHUSDT",1724371329789,61.216,2621.59,2621.58,2.412]
["binance-futures","ETHUSDT",1724371329836,62.696,2621.59,2621.58,20.024]
["binance-futures","ETHUSDT",1724371329883,62.764,2621.59,2621.58,15.628]
["binance-futures","ETHUSDT",1724371330105,62.759,2621.59,2621.58,15.602]
["binance-futures","ETHUSDT",1724371330158,60.298,2621.59,2621.58,15.602]
["binance-futures","ETHUSDT",1724371330271,70.746,2621.59,2621.58,37.053]
["binance-futures","ETHUSDT",1724371330323,70.746,2621.59,2621.58,37.044]
["binance-futures","ETHUSDT",1724371330369,70.746,2621.59,2621.58,43.338]
["binance-futures","ETHUSDT",1724371330428,70.746,2621.59,2621.58,43.311]
["binance-futures","ETHUSDT",1724371330482,70.746,2621.59,2621.58,52.871]
["binance-futures","ETHUSDT",1724371330535,70.725,2621.59,2621.58,52.871]
["binance-futures","ETHUSDT",1724371330586,64.425,2621.59,2621.58,52.871]
["binance-futures","ETHUSDT",1724371330605,64.422,2621.59,2621.58,54.671]
["binance-futures","ETHUSDT",1724371330689,64.262,2621.59,2621.58,55.127]
["binance-futures","ETHUSDT",1724371330742,60.387,2621.59,2621.58,55.127]
["binance-futures","ETHUSDT",1724371330787,56.761,2621.59,2621.58,55.127]
["binance-futures","ETHUSDT",1724371330848,51.848,2621.59,2621.58,55.459]
["binance-futures","ETHUSDT",1724371330896,48.805,2621.59,2621.58,56.702]
["binance-futures","ETHUSDT",1724371330942,48.805,2621.59,2621.58,57.374]
["binance-futures","ETHUSDT",1724371331002,33.861,2621.59,2621.58,58.625]
["binance-futures","ETHUSDT",1724371331051,33.86,2621.59,2621.58,59.394]
["binance-futures","ETHUSDT",1724371331109,33.822,2621.59,2621.58,59.426]
["binance-futures","ETHUSDT",1724371331156,33.823,2621.59,2621.58,59.426]
["binance-futures","ETHUSDT",1724371331205,33.671,2621.59,2621.58,59.426]
["binance-futures","ETHUSDT",1724371331375,37.561,2621.59,2621.58,53.727]
["binance-futures","ETHUSDT",1724371331431,68.553,2621.59,2621.58,52.97]
["binance-futures","ETHUSDT",1724371331532,71.519,2621.59,2621.58,52.952]
["binance-futures","ETHUSDT",1724371331648,71.231,2621.59,2621.58,35.973]
["binance-futures","ETHUSDT",1724371331689,71.231,2621.59,2621.58,32.098]
["binance-futures","ETHUSDT",1724371331754,75.318,2621.59,2621.58,41.968]
["binance-futures","ETHUSDT",1724371331805,75.348,2621.59,2621.58,30.321]
["binance-futures","ETHUSDT",1724371331917,75.31,2621.59,2621.58,40.183]
["binance-futures","ETHUSDT",1724371332082,68.253,2621.59,2621.58,20.264]
["binance-futures","ETHUSDT",1724371332137,74.321,2621.59,2621.58,35.85]
["binance-futures","ETHUSDT",1724371332191,74.4,2621.59,2621.58,35.85]
["binance-futures","ETHUSDT",1724371332225,74.722,2621.59,2621.58,35.85]
["binance-futures","ETHUSDT",1724371332296,74.712,2621.59,2621.58,35.86]
["binance-futures","ETHUSDT",1724371332406,74.636,2621.59,2621.58,35.871]
["binance-futures","ETHUSDT",1724371332447,74.646,2621.59,2621.58,35.876]
["binance-futures","ETHUSDT",1724371332583,74.636,2621.59,2621.58,35.886]
["binance-futures","ETHUSDT",1724371332625,74.636,2621.59,2621.58,35.893]
["binance-futures","ETHUSDT",1724371332684,74.712,2621.59,2621.58,35.893]
["binance-futures","ETHUSDT",1724371332736,74.679,2621.59,2621.58,35.894]
["binance-futures","ETHUSDT",1724371332979,74.688,2621.59,2621.58,35.894]
["binance-futures","ETHUSDT",1724371333052,74.678,2621.59,2621.58,35.886]
["binance-futures","ETHUSDT",1724371333103,80.393,2621.59,2621.58,34.626]
["binance-futures","ETHUSDT",1724371333150,73.525,2621.59,2621.58,33.375]
["binance-futures","ETHUSDT",1724371333207,70.455,2621.59,2621.58,33.375]
["binance-futures","ETHUSDT",1724371333257,78.763,2621.59,2621.58,8.832]
["binance-futures","ETHUSDT",1724371333311,78.763,2621.59,2621.58,8.864]
["binance-futures","ETHUSDT",1724371333366,78.733,2621.59,2621.58,8.864]
["binance-futures","ETHUSDT",1724371333418,78.733,2621.59,2621.58,8.622]
["binance-futures","ETHUSDT",1724371333469,78.733,2621.59,2621.58,9.748]
["binance-futures","ETHUSDT",1724371333523,78.212,2621.59,2621.58,9.748]
["binance-futures","ETHUSDT",1724371333574,68.486,2621.59,2621.58,9.756]
["binance-futures","ETHUSDT",1724371333623,68.499,2621.59,2621.58,6.351]
["binance-futures","ETHUSDT",1724371333732,68.499,2621.59,2621.58,5.429]
["binance-futures","ETHUSDT",1724371333790,72.13,2621.59,2621.58,5.414]
["binance-futures","ETHUSDT",1724371333836,72.076,2621.59,2621.58,5.414]
["binance-futures","ETHUSDT",1724371333929,72.072,2621.59,2621.58,5.414]
["binance-futures","ETHUSDT",1724371333996,68.922,2621.59,2621.58,11.03]
["binance-futures","ETHUSDT",1724371334047,75.425,2621.59,2621.58,31.906]
["binance-futures","ETHUSDT",1724371334103,75.407,2621.59,2621.58,24.396]
["binance-futures","ETHUSDT",1724371334130,75.407,2621.59,2621.58,24.395]
["binance-futures","ETHUSDT",1724371334205,75.407,2621.59,2621.58,40.557]
["binance-futures","ETHUSDT",1724371334256,75.382,2621.59,2621.58,40.565]
["binance-futures","ETHUSDT",1724371334311,70.893,2621.59,2621.58,40.565]
["binance-futures","ETHUSDT",1724371334365,57.394,2621.59,2621.58,72.54]
["binance-futures","ETHUSDT",1724371334416,50.104,2621.59,2621.58,73.783]
["binance-futures","ETHUSDT",1724371334463,27.338,2621.59,2621.58,77.138]
["binance-futures","ETHUSDT",1724371334518,27.338,2621.59,2621.58,88.949]
["binance-futures","ETHUSDT",1724371334568,27.338,2621.59,2621.58,79.275]
["binance-futures","ETHUSDT",1724371334621,27.406,2621.59,2621.58,79.002]
["binance-futures","ETHUSDT",1724371334674,31.265,2621.59,2621.58,79.002]
["binance-futures","ETHUSDT",1724371334726,31.281,2621.59,2621.58,79.002]
["binance-futures","ETHUSDT",1724371334978,31.291,2621.59,2621.58,78.992]
["binance-futures","ETHUSDT",1724371335093,27.416,2621.59,2621.58,79.036]
["binance-futures","ETHUSDT",1724371335145,10.546,2621.59,2621.58,91.182]
["binance-futures","ETHUSDT",1724371335196,10.548,2621.59,2621.58,93.544]
["binance-futures","ETHUSDT",1724371335247,10.541,2621.59,2621.58,96.123]
["binance-futures","ETHUSDT",1724371335302,10.433,2621.59,2621.58,99.801]
["binance-futures","ETHUSDT",1724371335353,10.433,2621.59,2621.58,99.809]
["binance-futures","ETHUSDT",1724371335407,15.137,2621.84,2621.83,85.73]
["binance-futures","ETHUSDT",1724371335458,11.718,2621.84,2621.83,87.998]
["binance-futures","ETHUSDT",1724371335510,11.27,2621.84,2621.83,90.882]
["binance-futures","ETHUSDT",1724371335564,11.279,2621.84,2621.83,92.406]
["binance-futures","ETHUSDT",1724371335615,11.279,2621.84,2621.83,92.416]
["binance-futures","ETHUSDT",1724371335667,11.279,2621.84,2621.83,92.543]
["binance-futures","ETHUSDT",1724371335722,11.279,2621.84,2621.83,91.879]
["binance-futures","ETHUSDT",1724371335883,11.294,2621.84,2621.83,91.918]
["binance-futures","ETHUSDT",1724371335930,11.31,2621.84,2621.83,96.249]
["binance-futures","ETHUSDT",1724371336037,11.32,2621.84,2621.83,96.239]
["binance-futures","ETHUSDT",1724371336095,11.32,2621.84,2621.83,96.25]
["binance-futures","ETHUSDT",1724371336152,7.499,2621.84,2621.83,96.145]
["binance-futures","ETHUSDT",1724371336204,7.499,2621.84,2621.83,96.265]
["binance-futures","ETHUSDT",1724371336257,7.508,2621.84,2621.83,96.15]
["binance-futures","ETHUSDT",1724371336350,7.508,2621.84,2621.83,96.814]
["binance-futures","ETHUSDT",1724371336417,7.508,2621.84,2621.83,96.144]
["binance-futures","ETHUSDT",1724371336468,7.508,2621.84,2621.83,96.89]
["binance-futures","ETHUSDT",1724371336516,7.508,2621.84,2621.83,98.622]
["binance-futures","ETHUSDT",1724371336560,7.508,2621.84,2621.83,98.954]
["binance-futures","ETHUSDT",1724371336618,7.508,2621.84,2621.83,102.41]
["binance-futures","ETHUSDT",1724371336678,7.518,2621.84,2621.83,102.408]
["binance-futures","ETHUSDT",1724371336780,7.518,2621.84,2621.83,98.676]
["binance-futures","ETHUSDT",1724371336879,7.476,2621.84,2621.83,98.686]
["binance-futures","ETHUSDT",1724371336931,7.476,2621.84,2621.83,97.812]
["binance-futures","ETHUSDT",1724371337041,31.032,2621.84,2621.83,82.294]
["binance-futures","ETHUSDT",1724371337093,31.015,2621.84,2621.83,80.816]
["binance-futures","ETHUSDT",1724371337146,30.995,2621.84,2621.83,82.708]
["binance-futures","ETHUSDT",1724371337194,30.995,2621.84,2621.83,79.678]
["binance-futures","ETHUSDT",1724371337251,30.995,2621.84,2621.83,79.7]
["binance-futures","ETHUSDT",1724371337405,30.995,2621.84,2621.83,79.702]
["binance-futures","ETHUSDT",1724371337480,31.007,2621.84,2621.83,79.791]
["binance-futures","ETHUSDT",1724371337531,30.868,2621.84,2621.83,79.948]
["binance-futures","ETHUSDT",1724371337576,30.858,2621.84,2621.83,79.949]
["binance-futures","ETHUSDT",1724371337646,30.706,2621.84,2621.83,79.949]
["binance-futures","ETHUSDT",1724371337698,26.831,2621.84,2621.83,79.949]
["binance-futures","ETHUSDT",1724371337741,16.725,2621.84,2621.83,79.949]
["binance-futures","ETHUSDT",1724371337961,16.725,2621.84,2621.83,79.986]
["binance-futures","ETHUSDT",1724371338069,16.709,2621.84,2621.83,79.986]
["binance-futures","ETHUSDT",1724371338115,16.709,2621.84,2621.83,80.724]
["binance-futures","ETHUSDT",1724371338174,16.743,2621.84,2621.83,82.454]
["binance-futures","ETHUSDT",1724371338228,16.743,2621.84,2621.83,80.722]
["binance-futures","ETHUSDT",1724371338277,16.769,2621.84,2621.83,80.721]
["binance-futures","ETHUSDT",1724371338451,16.769,2621.84,2621.83,80.735]
["binance-futures","ETHUSDT",1724371338505,16.769,2621.84,2621.83,80.798]
["binance-futures","ETHUSDT",1724371338611,7.334,2621.84,2621.83,80.808]
["binance-futures","ETHUSDT",1724371338714,7.334,2621.84,2621.83,80.68]
["binance-futures","ETHUSDT",1724371338769,11.432,2621.84,2621.83,80.68]
["binance-futures","ETHUSDT",1724371338825,57.35,2621.84,2621.83,23.617]
["binance-futures","ETHUSDT",1724371338878,57.62,2621.84,2621.83,17.776]
["binance-futures","ETHUSDT",1724371338930,80.692,2621.84,2621.83,10.467]
["binance-futures","ETHUSDT",1724371338982,108.523,2621.84,2621.83,10.467]
["binance-futures","ETHUSDT",1724371339034,109.723,2621.84,2621.83,10.467]
["binance-futures","ETHUSDT",1724371339085,109.707,2621.84,2621.83,10.395]
["binance-futures","ETHUSDT",1724371339135,109.743,2621.84,2621.83,10.454]
["binance-futures","ETHUSDT",1724371339186,109.724,2621.84,2621.83,10.508]
["binance-futures","ETHUSDT",1724371339244,109.77,2621.84,2621.83,10.508]
["binance-futures","ETHUSDT",1724371339292,109.801,2621.84,2621.83,10.508]
["binance-futures","ETHUSDT",1724371339345,109.821,2621.84,2621.83,10.508]
["binance-futures","ETHUSDT",1724371339401,110.24,2621.84,2621.83,10.508]
["binance-futures","ETHUSDT",1724371339445,110.23,2621.84,2621.83,10.516]
["binance-futures","ETHUSDT",1724371339505,100.388,2621.84,2621.83,10.832]
["binance-futures","ETHUSDT",1724371339535,110.214,2621.84,2621.83,10.832]
["binance-futures","ETHUSDT",1724371339608,110.15,2621.84,2621.83,10.832]
["binance-futures","ETHUSDT",1724371339715,112.085,2621.84,2621.83,10.81]
["binance-futures","ETHUSDT",1724371339929,112.085,2621.84,2621.83,10.842]
["binance-futures","ETHUSDT",1724371339980,108.024,2621.84,2621.83,10.842]
["binance-futures","ETHUSDT",1724371340084,108.034,2621.84,2621.83,10.726]
["binance-futures","ETHUSDT",1724371340137,117.497,2621.84,2621.83,10.735]
["binance-futures","ETHUSDT",1724371340192,117.482,2621.84,2621.83,10.852]
["binance-futures","ETHUSDT",1724371340241,117.472,2621.84,2621.83,10.862]
["binance-futures","ETHUSDT",1724371340296,117.451,2621.84,2621.83,10.91]
["binance-futures","ETHUSDT",1724371340446,117.451,2621.84,2621.83,10.904]
["binance-futures","ETHUSDT",1724371340504,117.451,2621.84,2621.83,10.899]
["binance-futures","ETHUSDT",1724371340726,115.516,2621.84,2621.83,10.899]
["binance-futures","ETHUSDT",1724371340785,115.526,2621.84,2621.83,10.889]
["binance-futures","ETHUSDT",1724371341012,115.526,2621.84,2621.83,10.204]
["binance-futures","ETHUSDT",1724371341049,115.503,2621.84,2621.83,10.921]
["binance-futures","ETHUSDT",1724371341114,115.503,2621.84,2621.83,10.916]
["binance-futures","ETHUSDT",1724371341170,103.485,2621.84,2621.83,10.925]
["binance-futures","ETHUSDT",1724371341218,103.485,2621.84,2621.83,11.473]
["binance-futures","ETHUSDT",1724371341252,103.333,2621.84,2621.83,11.473]
["binance-futures","ETHUSDT",1724371341324,103.533,2621.84,2621.83,11.487]
["binance-futures","ETHUSDT",1724371341379,115.335,2621.84,2621.83,11.448]
["binance-futures","ETHUSDT",1724371341430,115.351,2621.84,2621.83,11.476]
["binance-futures","ETHUSDT",1724371341485,115.369,2621.84,2621.83,11.537]
["binance-futures","ETHUSDT",1724371341541,125.221,2621.84,2621.83,11.497]
["binance-futures","ETHUSDT",1724371341591,125.249,2621.84,2621.83,11.507]
["binance-futures","ETHUSDT",1724371341699,125.259,2621.84,2621.83,8.427]
["binance-futures","ETHUSDT",1724371341732,125.27,2621.84,2621.83,8.427]
["binance-futures","ETHUSDT",1724371341805,125.27,2621.84,2621.83,8.187]
["binance-futures","ETHUSDT",1724371341857,125.27,2621.84,2621.83,8.263]
["binance-futures","ETHUSDT",1724371342135,126.921,2621.6,2621.59,1.744]
["binance-futures","ETHUSDT",1724371342186,117.143,2621.6,2621.59,3.271]
["binance-futures","ETHUSDT",1724371342237,15.028,2621.58,2621.54,0.338]
["binance-futures","ETHUSDT",1724371342288,120.449,2621.58,2621.57,0.229]
["binance-futures","ETHUSDT",1724371342340,121.205,2621.58,2621.57,0.241]
["binance-futures","ETHUSDT",1724371342390,121.624,2621.58,2621.57,0.241]
["binance-futures","ETHUSDT",1724371342493,121.624,2621.58,2621.57,0.128]
["binance-futures","ETHUSDT",1724371342543,127.802,2621.58,2621.57,0.128]
["binance-futures","ETHUSDT",1724371342592,127.84,2621.58,2621.57,0.153]
["binance-futures","ETHUSDT",1724371342742,127.884,2621.58,2621.57,0.153]
["binance-futures","ETHUSDT",1724371342806,127.895,2621.58,2621.57,0.153]
["binance-futures","ETHUSDT",1724371342845,127.911,2621.58,2621.57,0.161]
["binance-futures","ETHUSDT",1724371343024,127.901,2621.58,2621.57,0.171]
["binance-futures","ETHUSDT",1724371343128,127.923,2621.58,2621.57,0.163]
["binance-futures","ETHUSDT",1724371343171,129.655,2621.58,2621.57,0.171]
["binance-futures","ETHUSDT",1724371343233,183.046,2621.57,2621.56,0.813]
["binance-futures","ETHUSDT",1724371343285,192.198,2621.45,2621.44,0.455]
["binance-futures","ETHUSDT",1724371343336,201.628,2621.45,2621.44,1.667]
["binance-futures","ETHUSDT",1724371343387,202.495,2621.45,2621.44,0.455]
["binance-futures","ETHUSDT",1724371343438,219.826,2621.45,2621.44,0.568]
["binance-futures","ETHUSDT",1724371343490,221.558,2621.45,2621.44,0.445]
["binance-futures","ETHUSDT",1724371343541,227.28,2621.45,2621.44,0.438]
["binance-futures","ETHUSDT",1724371343747,227.329,2621.45,2621.44,0.438]
["binance-futures","ETHUSDT",1724371343802,227.338,2621.45,2621.44,0.438]
["binance-futures","ETHUSDT",1724371343904,227.365,2621.45,2621.44,0.446]
["binance-futures","ETHUSDT",1724371343959,222.015,2621.45,2621.44,0.446]
["binance-futures","ETHUSDT",1724371344007,222.005,2621.45,2621.44,0.456]
["binance-futures","ETHUSDT",1724371344111,220.301,2621.45,2621.44,0.465]
["binance-futures","ETHUSDT",1724371344171,202.519,2621.45,2621.44,0.442]
["binance-futures","ETHUSDT",1724371344223,202.513,2621.45,2621.44,0.442]
["binance-futures","ETHUSDT",1724371344276,190.741,2621.45,2621.44,0.45]
["binance-futures","ETHUSDT",1724371344477,190.741,2621.45,2621.44,0.635]
["binance-futures","ETHUSDT",1724371344545,190.741,2621.45,2621.44,0.793]
["binance-futures","ETHUSDT",1724371344975,190.641,2621.45,2621.44,0.793]
["binance-futures","ETHUSDT",1724371345028,190.571,2621.45,2621.44,0.783]
["binance-futures","ETHUSDT",1724371345078,190.571,2621.45,2621.44,0.613]
["binance-futures","ETHUSDT",1724371345122,190.571,2621.45,2621.44,0.641]
["binance-futures","ETHUSDT",1724371345237,190.562,2621.45,2621.44,0.658]
["binance-futures","ETHUSDT",1724371377744,24.057,2621.21,2621.2,99.773]
["binance-futures","ETHUSDT",1724371413427,62.207,2621.24,2621.23,15.582]
["binance-futures","ETHUSDT",1724371450188,13.159,2621.21,2621.2,100.678]
["binance-futures","ETHUSDT",1724371538217,62.498,2621.93,2621.92,50.682]
["binance-futures","ETHUSDT",1724371570430,76.985,2622.75,2622.74,12.258]
["binance-futures","ETHUSDT",1724371603053,117.423,2623.69,2623.68,28.262]
["binance-futures","ETHUSDT",1724371680967,180.764,2623.09,2623.08,103.698]
["binance-futures","ETHUSDT",1724371727405,41.406,2623.27,2623.26,62.717]
["binance-futures","ETHUSDT",1724371758441,166.007,2626.28,2626.27,9.995]
["binance-futures","ETHUSDT",1724371838814,0.279,2624.44,2624.43,76.077]
["binance-futures","ETHUSDT",1724371873224,73.893,2625.19,2625.18,33.465]
["binance-futures","ETHUSDT",1724371905225,36.627,2626.0,2625.99,133.477]
["binance-futures","ETHUSDT",1724371982606,45.954,2625.54,2625.53,106.136]
["binance-futures","ETHUSDT",1724372012416,79.856,2624.84,2624.83,87.079]
["binance-futures","ETHUSDT",1724372051832,97.949,2624.07,2624.06,42.929]
["binance-futures","ETHUSDT",1724372130157,26.923,2624.95,2624.94,145.349]
["binance-futures","ETHUSDT",1724372159956,109.097,2625.39,2625.38,58.339]
["binance-futures","ETHUSDT",1724372192541,10.82,2624.48,2624.47,109.137]
["binance-futures","ETHUSDT",1724372221847,55.348,2625.8,2625.79,160.001]
["binance-futures","ETHUSDT",1724372302676,38.96,2623.45,2623.44,60.174]
["binance-futures","ETHUSDT",1724372355988,39.821,2623.21,2623.2,38.866]
["binance-futures","ETHUSDT",1724372365085,54.238,2624.17,2624.16,46.71]
["binance-futures","ETHUSDT",1724372438464,64.157,2627.23,2627.22,9.323]
["binance-futures","ETHUSDT",1724372467136,49.323,2627.32,2627.31,66.568]
["binance-futures","ETHUSDT",1724372496634,60.058,2628.15,2628.14,72.013]
["binance-futures","ETHUSDT",1724372571258,180.207,2627.57,2627.56,0.748]
["binance-futures","ETHUSDT",1724372604086,90.301,2628.6,2628.59,7.53]
["binance-futures","ETHUSDT",1724372633766,26.312,2631.37,2631.36,60.308]
["binance-futures","ETHUSDT",1724372697802,82.227,2634.38,2634.37,0.365]
["binance-futures","ETHUSDT",1724372725251,26.929,2634.16,2634.15,0.051]
["binance-futures","ETHUSDT",1724372753118,9.452,2634.41,2634.4,1.841]
["binance-futures","ETHUSDT",1724372781130,43.665,2633.75,2633.74,34.329]
["binance-futures","ETHUSDT",1724372851640,29.769,2637.96,2637.95,8.687]
["binance-futures","ETHUSDT",1724372879548,88.798,2636.82,2636.81,3.259]
["binance-futures","ETHUSDT",1724372918202,47.544,2636.1,2636.09,54.121]
["binance-futures","ETHUSDT",1724372983506,82.804,2633.19,2633.18,32.726]
["binance-futures","ETHUSDT",1724373012424,231.783,2635.0,2634.99,1.39]
["binance-futures","ETHUSDT",1724373040345,155.506,2635.06,2635.05,2.822]
["binance-futures","ETHUSDT",1724373114104,60.2,2637.57,2637.56,4.226]
["binance-futures","ETHUSDT",1724373142289,36.318,2637.0,2636.99,117.592]
["binance-futures","ETHUSDT",1724373173089,13.619,2638.63,2638.62,173.22]
["binance-futures","ETHUSDT",1724373243794,37.805,2638.44,2638.43,99.746]
["binance-futures","ETHUSDT",1724373274148,39.446,2638.15,2638.14,20.332]
["binance-futures","ETHUSDT",1724373303649,71.636,2635.73,2635.72,36.097]
["binance-futures","ETHUSDT",1724373376396,51.237,2634.96,2634.95,1.624]
["binance-futures","ETHUSDT",1724373407124,41.264,2637.01,2637.0,12.43]
["binance-futures","ETHUSDT",1724373434638,44.541,2639.78,2639.77,48.348]
["binance-futures","ETHUSDT",1724373468987,3.782,2646.4,2646.39,35.969]
["binance-futures","ETHUSDT",1724373523464,43.642,2648.51,2648.5,20.211]
["binance-futures","ETHUSDT",1724373549128,0.15,2647.91,2647.9,67.521]
["binance-futures","ETHUSDT",1724373574299,26.258,2651.33,2651.32,0.543]
["binance-futures","ETHUSDT",1724373637692,15.452,2646.89,2646.88,62.479]
["binance-futures","ETHUSDT",1724373664721,49.949,2646.61,2646.6,20.969]
["binance-futures","ETHUSDT",1724373691863,40.933,2649.24,2649.23,60.729]
["binance-futures","ETHUSDT",1724373752204,107.139,2647.62,2647.61,0.239]
["binance-futures","ETHUSDT",1724373790505,21.042,2645.17,2645.16,43.334]
["binance-futures","ETHUSDT",1724373818140,31.593,2643.82,2643.81,134.095]
["binance-futures","ETHUSDT",1724373886724,72.578,2641.33,2641.32,13.137]
["binance-futures","ETHUSDT",1724373913924,53.141,2644.0,2643.99,17.351]
["binance-futures","ETHUSDT",1724373941511,37.234,2643.0,2642.99,96.581]
["binance-futures","ETHUSDT",1724373969208,36.56,2644.87,2644.86,1.208]
["binance-futures","ETHUSDT",1724374013465,36.846,2644.4,2644.39,101.274]
["binance-futures","ETHUSDT",1724374071466,44.243,2646.13,2646.12,4.858]
["binance-futures","ETHUSDT",1724374099657,37.715,2647.66,2647.65,39.717]
["binance-futures","ETHUSDT",1724374175617,94.947,2645.17,2645.16,16.463]
["binance-futures","ETHUSDT",1724374205951,43.747,2644.2,2644.19,23.9]
["binance-futures","ETHUSDT",1724374234712,1940.403,2642.0,2641.99,57.128]
["binance-futures","ETHUSDT",1724374308125,0.053,2640.0,2639.99,92.507]
["binance-futures","ETHUSDT",1724374316258,3.809,2639.52,2639.51,143.621]
["binance-futures","ETHUSDT",1724374367912,67.678,2639.85,2639.84,46.038]
["binance-futures","ETHUSDT",1724374443152,45.741,2640.45,2640.44,46.563]
["binance-futures","ETHUSDT",1724374474812,77.003,2638.75,2638.74,65.654]
["binance-futures","ETHUSDT",1724374504570,11.797,2637.99,2637.98,47.495]
["binance-futures","ETHUSDT",1724374584531,2.509,2638.73,2638.72,176.127]
["binance-futures","ETHUSDT",1724374630104,72.562,2639.72,2639.71,21.608]
["binance-futures","ETHUSDT",1724374647828,44.349,2639.02,2639.01,27.373]
["binance-futures","ETHUSDT",1724374680294,45.744,2638.65,2638.64,61.875]
["binance-futures","ETHUSDT",1724374758364,72.201,2637.67,2637.66,23.883]
["binance-futures","ETHUSDT",1724374790030,6.96,2637.19,2637.18,81.733]
["binance-futures","ETHUSDT",1724374819517,2.413,2636.78,2636.77,142.314]
["binance-futures","ETHUSDT",1724374891057,51.438,2639.98,2639.97,105.131]
["binance-futures","ETHUSDT",1724374938159,131.918,2640.01,2640.0,59.676]
["binance-futures","ETHUSDT",1724374947434,68.258,2640.22,2640.21,100.862]
["binance-futures","ETHUSDT",1724375020482,66.705,2639.37,2639.36,31.955]
["binance-futures","ETHUSDT",1724375053218,86.72,2639.67,2639.66,11.978]
["binance-futures","ETHUSDT",1724375081896,142.345,2640.63,2640.62,2.418]
["binance-futures","ETHUSDT",1724375152487,109.712,2640.09,2640.08,6.244]
["binance-futures","ETHUSDT",1724375184465,76.129,2640.78,2640.77,16.335]
["binance-futures","ETHUSDT",1724375213190,42.308,2639.8,2639.79,38.115]
["binance-futures","ETHUSDT",1724375242505,1.849,2640.4,2640.33,100.345]
["binance-futures","ETHUSDT",1724375313250,57.509,2639.75,2639.74,21.068]
["binance-futures","ETHUSDT",1724375343051,63.488,2640.88,2640.87,54.811]
["binance-futures","ETHUSDT",1724375374488,66.602,2640.23,2640.22,6.159]
["binance-futures","ETHUSDT",1724375446539,78.934,2641.6,2641.59,14.716]
["binance-futures","ETHUSDT",1724375474027,144.137,2640.65,2640.64,2.101]
["binance-futures","ETHUSDT",1724375529805,20.021,2641.77,2641.76,135.401]
["binance-futures","ETHUSDT",1724375578942,49.05,2641.99,2641.98,53.018]
["binance-futures","ETHUSDT",1724375609334,11.347,2639.81,2639.8,73.35]
["binance-futures","ETHUSDT",1724375642360,5.205,2639.49,2639.48,143.62]
["binance-futures","ETHUSDT",1724375717300,110.757,2638.99,2638.98,1.239]
["binance-futures","ETHUSDT",1724375748507,11.815,2638.33,2638.32,53.191]
["binance-futures","ETHUSDT",1724375782446,88.397,2638.4,2638.39,48.95]
["binance-futures","ETHUSDT",1724375847410,60.883,2638.71,2638.7,10.477]
["binance-futures","ETHUSDT",1724375887152,42.744,2638.9,2638.89,36.203]
["binance-futures","ETHUSDT",1724375920236,54.687,2639.23,2639.22,53.213]
["binance-futures","ETHUSDT",1724375954332,48.402,2638.96,2638.95,37.367]
["binance-futures","ETHUSDT",1724376034054,97.426,2637.72,2637.71,9.737]
["binance-futures","ETHUSDT",1724376062899,13.689,2639.69,2639.68,42.571]
["binance-futures","ETHUSDT",1724376121444,47.168,2639.78,2639.77,51.739]
["binance-futures","ETHUSDT",1724376178472,168.274,2640.0,2639.99,48.413]
["binance-futures","ETHUSDT",1724376209724,64.638,2637.59,2637.58,34.469]
["binance-futures","ETHUSDT",1724376241289,7.198,2635.84,2635.83,83.121]
["binance-futures","ETHUSDT",1724376316824,88.283,2636.94,2636.93,8.197]
["binance-futures","ETHUSDT",1724376347398,69.65,2636.53,2636.52,45.379]
["binance-futures","ETHUSDT",1724376380039,2.542,2637.0,2636.99,48.005]
["binance-futures","ETHUSDT",1724376445936,51.36,2636.87,2636.86,62.703]
["binance-futures","ETHUSDT",1724376491109,61.137,2634.12,2634.11,15.581]
["binance-futures","ETHUSDT",1724376521289,53.15,2633.83,2633.82,30.845]
["binance-futures","ETHUSDT",1724376552151,1.151,2633.37,2633.36,33.084]
["binance-futures","ETHUSDT",1724376625856,33.721,2633.1,2633.09,0.985]
["binance-futures","ETHUSDT",1724376654971,51.023,2633.41,2633.4,21.582]
["binance-futures","ETHUSDT",1724376685656,119.99,2632.61,2632.6,35.211]
["binance-futures","ETHUSDT",1724376724688,2.35,2631.9,2631.89,105.691]
["binance-futures","ETHUSDT",1724376787179,53.165,2632.82,2632.81,50.129]
["binance-futures","ETHUSDT",1724376818360,12.009,2633.31,2633.3,40.207]
["binance-futures","ETHUSDT",1724376893193,49.337,2633.89,2633.88,9.191]
["binance-futures","ETHUSDT",1724376922372,5.777,2634.49,2634.48,55.324]
["binance-futures","ETHUSDT",1724376953455,2.066,2635.88,2635.87,62.06]
["binance-futures","ETHUSDT",1724377026883,8.814,2637.57,2637.56,41.042]
["binance-futures","ETHUSDT",1724377051044,21.89,2638.0,2637.99,67.719]
["binance-futures","ETHUSDT",1724377087187,10.387,2636.91,2636.9,87.136]
["binance-futures","ETHUSDT",1724377163538,8.822,2638.24,2638.23,89.356]
["binance-futures","ETHUSDT",1724377196087,1.11,2638.32,2638.31,133.466]
["binance-futures","ETHUSDT",1724377225952,154.436,2638.41,2638.4,50.019]
["binance-futures","ETHUSDT",1724377260427,2.748,2638.24,2638.23,42.036]
["binance-futures","ETHUSDT",1724377340698,6.518,2639.98,2639.97,92.542]
["binance-futures","ETHUSDT",1724377374603,34.428,2639.8,2639.79,41.266]
["binance-futures","ETHUSDT",1724377405450,45.324,2639.46,2639.45,6.024]
["binance-futures","ETHUSDT",1724377484146,30.21,2639.8,2639.79,64.557]
["binance-futures","ETHUSDT",1724377517026,114.495,2639.52,2639.51,0.02]
["binance-futures","ETHUSDT",1724377550249,60.12,2639.0,2638.99,15.543]
["binance-futures","ETHUSDT",1724377627882,0.322,2639.31,2639.3,130.36]
["binance-futures","ETHUSDT",1724377650872,63.512,2640.4,2640.39,35.479]
["binance-futures","ETHUSDT",1724377687463,36.318,2640.01,2640.0,67.215]
["binance-futures","ETHUSDT",1724377769053,17.23,2641.0,2640.99,141.773]
["binance-futures","ETHUSDT",1724377802149,0.959,2641.4,2641.39,96.933]
["binance-futures","ETHUSDT",1724377832919,4.393,2640.65,2640.64,57.719]
["binance-futures","ETHUSDT",1724377864624,16.006,2639.67,2639.66,53.15]
["binance-futures","ETHUSDT",1724377945437,1.901,2639.72,2639.71,46.015]
["binance-futures","ETHUSDT",1724377977402,58.071,2638.82,2638.81,31.079]
["binance-futures","ETHUSDT",1724378012141,51.49,2639.2,2639.19,2.981]
["binance-futures","ETHUSDT",1724378092727,50.436,2638.37,2638.36,26.903]
["binance-futures","ETHUSDT",1724378122865,61.255,2638.54,2638.53,5.784]
["binance-futures","ETHUSDT",1724378153316,140.26,2638.81,2638.8,1.719]
["binance-futures","ETHUSDT",1724378234425,46.089,2637.73,2637.72,2.702]
["binance-futures","ETHUSDT",1724378267320,4.41,2637.83,2637.82,70.297]
["binance-futures","ETHUSDT",1724378324858,55.506,2637.56,2637.55,2.971]
["binance-futures","ETHUSDT",1724378381502,39.053,2637.69,2637.68,57.702]
["binance-futures","ETHUSDT",1724378410619,14.383,2637.79,2637.78,93.347]
["binance-futures","ETHUSDT",1724378441126,33.207,2636.66,2636.65,64.9]
["binance-futures","ETHUSDT",1724378515350,4.95,2638.2,2638.19,75.724]
["binance-futures","ETHUSDT",1724378546574,6.436,2636.54,2636.53,91.126]
["binance-futures","ETHUSDT",1724378577232,58.975,2636.55,2636.54,9.329]
["binance-futures","ETHUSDT",1724378620575,35.42,2636.04,2636.03,0.015]
["binance-futures","ETHUSDT",1724378697825,4.356,2635.18,2635.17,85.769]
["binance-futures","ETHUSDT",1724378731578,11.848,2636.46,2636.45,129.442]
["binance-futures","ETHUSDT",1724378763459,28.22,2635.21,2635.2,78.978]
["binance-futures","ETHUSDT",1724378848159,1.216,2636.77,2636.76,95.84]
["binance-futures","ETHUSDT",1724378880428,83.146,2637.55,2637.54,19.666]
["binance-futures","ETHUSDT",1724378912632,42.94,2638.45,2638.44,58.838]
["binance-futures","ETHUSDT",1724378959197,0.544,2638.79,2638.78,89.825]
["binance-futures","ETHUSDT",1724379026566,22.849,2637.63,2637.62,51.724]
["binance-futures","ETHUSDT",1724379061999,0.45,2638.32,2638.31,176.371]
["binance-futures","ETHUSDT",1724379149576,22.264,2638.9,2638.89,166.446]
["binance-futures","ETHUSDT",1724379183636,102.638,2639.64,2639.63,17.955]
["binance-futures","ETHUSDT",1724379220311,58.044,2639.63,2639.62,477.689]
["binance-futures","ETHUSDT",1724379260517,67.738,2638.01,2638.0,59.491]
["binance-futures","ETHUSDT",1724379341206,152.073,2637.37,2637.36,1.142]
["binance-futures","ETHUSDT",1724379376578,40.904,2638.09,2638.08,93.623]
["binance-futures","ETHUSDT",1724379410097,84.31,2638.25,2638.24,45.959]
["binance-futures","ETHUSDT",1724379494468,93.691,2638.97,2638.96,105.256]
["binance-futures","ETHUSDT",1724379531372,91.734,2639.23,2639.22,81.273]
["binance-futures","ETHUSDT",1724379566565,69.99,2638.54,2638.53,17.344]
["binance-futures","ETHUSDT",1724379611865,10.62,2637.16,2637.15,104.9]
["binance-futures","ETHUSDT",1724379676122,0.159,2636.64,2636.63,49.974]
["binance-futures","ETHUSDT",1724379708466,1.948,2636.3,2636.29,59.573]
["binance-futures","ETHUSDT",1724379793961,24.178,2637.9,2637.89,54.483]
["binance-futures","ETHUSDT",1724379829579,25.495,2638.64,2638.63,101.401]
["binance-futures","ETHUSDT",1724379863165,1.467,2638.93,2638.92,118.104]
["binance-futures","ETHUSDT",1724379946212,5.136,2640.9,2640.89,98.93]
["binance-futures","ETHUSDT",1724379967428,23.194,2640.88,2640.87,73.558]
["binance-futures","ETHUSDT",1724380006483,6.985,2640.45,2640.44,71.866]
["binance-futures","ETHUSDT",1724380037445,84.092,2641.01,2641.0,41.064]
["binance-futures","ETHUSDT",1724380119569,38.58,2640.56,2640.55,67.801]
["binance-futures","ETHUSDT",1724380151754,11.635,2640.22,2640.21,96.182]
["binance-futures","ETHUSDT",1724380186482,46.586,2640.3,2640.29,6.607]
["binance-futures","ETHUSDT",1724380266418,126.218,2640.56,2640.55,0.946]
["binance-futures","ETHUSDT",1724380314874,169.135,2638.23,2638.22,13.852]
["binance-futures","ETHUSDT",1724380326816,28.289,2637.98,2637.97,55.666]
["binance-futures","ETHUSDT",1724380404996,48.934,2637.29,2637.28,42.288]
["binance-futures","ETHUSDT",1724380436867,46.564,2637.66,2637.65,26.633]
["binance-futures","ETHUSDT",1724380468223,42.634,2637.24,2637.23,35.487]
["binance-futures","ETHUSDT",1724380554712,28.477,2638.13,2638.12,112.544]
["binance-futures","ETHUSDT",1724380589027,8.042,2637.62,2637.61,80.463]
["binance-futures","ETHUSDT",1724380653480,88.724,2638.0,2637.99,5.406]
["binance-futures","ETHUSDT",1724380659879,51.681,2637.26,2637.25,80.768]
["binance-futures","ETHUSDT",1724380745667,138.965,2637.59,2637.58,1.026]
["binance-futures","ETHUSDT",1724380783373,44.238,2637.37,2637.36,46.547]
["binance-futures","ETHUSDT",1724380814608,30.885,2636.88,2636.87,68.152]
["binance-futures","ETHUSDT",1724380895248,40.394,2636.94,2636.93,31.108]
["binance-futures","ETHUSDT",1724380946902,11.252,2636.87,2636.86,36.207]
["binance-futures","ETHUSDT",1724380964593,41.147,2637.05,2637.04,33.417]
["binance-futures","ETHUSDT",1724381048731,126.393,2636.9,2636.89,1.082]
["binance-futures","ETHUSDT",1724381083287,42.705,2637.0,2636.99,36.852]
["binance-futures","ETHUSDT",1724381115691,78.752,2638.24,2638.23,21.377]
["binance-futures","ETHUSDT",1724381199035,5.437,2636.29,2636.28,58.054]
["binance-futures","ETHUSDT",1724381232818,24.332,2635.02,2635.01,56.53]
["binance-futures","ETHUSDT",1724381288957,9.373,2633.79,2633.78,149.459]
["binance-futures","ETHUSDT",1724381342285,87.322,2633.47,2633.46,11.861]
["binance-futures","ETHUSDT",1724381375727,6.25,2633.3,2633.29,117.201]
["binance-futures","ETHUSDT",1724381408762,35.677,2633.38,2633.37,113.45]
["binance-futures","ETHUSDT",1724381441206,72.928,2633.15,2633.14,58.471]
["binance-futures","ETHUSDT",1724381519451,12.017,2635.42,2635.41,69.185]
["binance-futures","ETHUSDT",1724381554205,69.046,2636.25,2636.24,11.285]
["binance-futures","ETHUSDT",1724381593663,51.921,2636.09,2636.08,11.066]
["binance-futures","ETHUSDT",1724381680257,92.53,2633.61,2633.6,38.888]
["binance-futures","ETHUSDT",1724381713447,1.467,2633.31,2633.3,121.622]
["binance-futures","ETHUSDT",1724381748506,38.043,2633.12,2633.11,65.046]
["binance-futures","ETHUSDT",1724381836787,40.51,2634.44,2634.43,45.729]
["binance-futures","ETHUSDT",1724381874954,75.227,2634.1,2634.09,19.881]
["binance-futures","ETHUSDT",1724381910315,110.261,2634.01,2634.0,2303.174]
["binance-futures","ETHUSDT",1724381974231,12.556,2632.91,2632.9,47.848]
["binance-futures","ETHUSDT",1724382025217,174.46,2633.67,2633.66,4.003]
["binance-futures","ETHUSDT",1724382058084,137.298,2632.21,2632.2,10.761]
["binance-futures","ETHUSDT",1724382092790,4.055,2633.53,2633.52,197.976]
["binance-futures","ETHUSDT",1724382174395,39.898,2632.99,2632.98,53.671]
["binance-futures","ETHUSDT",1724382208392,82.16,2633.66,2633.65,36.18]
["binance-futures","ETHUSDT",1724382245719,72.358,2633.88,2633.87,25.741]
["binance-futures","ETHUSDT",1724382320196,9.215,2633.3,2633.29,88.884]
["binance-futures","ETHUSDT",1724382364139,42.642,2634.24,2634.23,77.063]
["binance-futures","ETHUSDT",1724382401807,1.685,2634.25,2634.24,113.365]
["binance-futures","ETHUSDT",1724382496366,33.109,2635.0,2634.99,101.195]
["binance-futures","ETHUSDT",1724382531736,5.613,2636.0,2635.99,161.199]
["binance-futures","ETHUSDT",1724382565772,57.311,2636.63,2636.62,159.716]
["binance-futures","ETHUSDT",1724382632337,95.115,2635.69,2635.68,60.123]
["binance-futures","ETHUSDT",1724382690535,56.014,2634.56,2634.55,7.413]
["binance-futures","ETHUSDT",1724382725949,53.223,2635.21,2635.2,114.09]
["binance-futures","ETHUSDT",1724382818486,56.019,2636.18,2636.17,135.112]
["binance-futures","ETHUSDT",1724382851805,28.991,2635.85,2635.84,73.832]
["binance-futures","ETHUSDT",1724382887229,7.456,2637.34,2637.33,70.368]
["binance-futures","ETHUSDT",1724382920623,61.659,2636.92,2636.91,29.402]
["binance-futures","ETHUSDT",1724382994588,28.108,2636.79,2636.78,173.788]
["binance-futures","ETHUSDT",1724383040231,87.578,2636.84,2636.83,12.812]
["binance-futures","ETHUSDT",1724383079617,11.096,2636.84,2636.83,75.225]
["binance-futures","ETHUSDT",1724383168773,86.52,2637.5,2637.49,0.497]
["binance-futures","ETHUSDT",1724383204684,8.998,2637.35,2637.34,235.397]
["binance-futures","ETHUSDT",1724383242255,220.801,2636.82,2636.81,13.857]
["binance-futures","ETHUSDT",1724383323706,33.417,2636.02,2636.01,153.719]
["binance-futures","ETHUSDT",1724383379198,1.242,2636.28,2636.27,175.353]
["binance-futures","ETHUSDT",1724383398338,143.697,2636.28,2636.27,58.532]
["binance-futures","ETHUSDT",1724383492066,118.329,2637.0,2636.99,36.241]
["binance-futures","ETHUSDT",1724383528508,69.983,2636.98,2636.97,59.438]
["binance-futures","ETHUSDT",1724383565110,3.975,2637.61,2637.6,100.14]
["binance-futures","ETHUSDT",1724383602443,19.519,2636.61,2636.6,122.527]
["binance-futures","ETHUSDT",1724383687107,1.519,2636.47,2636.46,72.906]
["binance-futures","ETHUSDT",1724383719879,75.016,2636.5,2636.49,54.191]
["binance-futures","ETHUSDT",1724383759253,26.607,2634.33,2634.32,94.951]
["binance-futures","ETHUSDT",1724383845261,67.847,2634.24,2634.23,14.41]
["binance-futures","ETHUSDT",1724383875629,59.628,2635.05,2635.04,48.993]
["binance-futures","ETHUSDT",1724383909489,96.731,2634.45,2634.44,3.974]
["binance-futures","ETHUSDT",1724383991646,16.91,2635.71,2635.7,54.273]
["binance-futures","ETHUSDT",1724384025902,3.971,2636.17,2636.16,146.696]
["binance-futures","ETHUSDT",1724384067151,38.27,2635.56,2635.55,68.223]
["binance-futures","ETHUSDT",1724384152695,118.963,2634.48,2634.47,6.869]
["binance-futures","ETHUSDT",1724384188521,30.402,2634.19,2634.18,41.969]
["binance-futures","ETHUSDT",1724384223710,16.142,2634.24,2634.23,85.794]
["binance-futures","ETHUSDT",1724384313867,77.427,2635.0,2634.99,92.138]
["binance-futures","ETHUSDT",1724384350879,0.785,2634.29,2634.28,59.254]
["binance-futures","ETHUSDT",1724384382754,68.091,2634.24,2634.23,9.943]
["binance-futures","ETHUSDT",1724384422165,104.714,2634.01,2634.0,4.222]
["binance-futures","ETHUSDT",1724384508012,156.251,2634.05,2634.04,10.387]
["binance-futures","ETHUSDT",1724384543874,2.368,2634.15,2634.14,75.17]
["binance-futures","ETHUSDT",1724384578291,184.527,2634.23,2634.22,5.585]
["binance-futures","ETHUSDT",1724384666928,60.106,2633.76,2633.75,47.159]
["binance-futures","ETHUSDT",1724384702286,57.835,2634.0,2633.99,77.498]
["binance-futures","ETHUSDT",1724384739193,39.897,2633.7,2633.69,67.402]
["binance-futures","ETHUSDT",1724384828404,8.209,2633.47,2633.46,264.956]
["binance-futures","ETHUSDT",1724384866546,144.174,2632.77,2632.76,0.853]
["binance-futures","ETHUSDT",1724384900909,44.246,2633.69,2633.68,73.43]
["binance-futures","ETHUSDT",1724384988861,880.625,2633.5,2633.49,67.7]
["binance-futures","ETHUSDT",1724385022058,135.386,2633.2,2633.19,171.588]
["binance-futures","ETHUSDT",1724385060039,126.588,2634.48,2634.47,5.831]
["binance-futures","ETHUSDT",1724385124316,71.425,2635.69,2635.68,58.899]
["binance-futures","ETHUSDT",1724385179418,59.125,2636.18,2636.17,25.916]
["binance-futures","ETHUSDT",1724385216650,68.638,2635.88,2635.87,10.257]
["binance-futures","ETHUSDT",1724385253114,16.213,2635.4,2635.39,106.691]
["binance-futures","ETHUSDT",1724385341148,125.72,2636.72,2636.71,26.714]
["binance-futures","ETHUSDT",1724385377991,50.61,2636.01,2636.0,61.582]
["binance-futures","ETHUSDT",1724385417728,21.464,2636.52,2636.51,79.399]
["binance-futures","ETHUSDT",1724385467179,148.908,2636.25,2636.24,2.648]
["binance-futures","ETHUSDT",1724385548881,105.691,2634.69,2634.68,3.354]
["binance-futures","ETHUSDT",1724385585481,58.774,2634.65,2634.64,89.544]
["binance-futures","ETHUSDT",1724385670657,74.073,2635.95,2635.94,58.051]
["binance-futures","ETHUSDT",1724385709293,6.091,2636.45,2636.44,165.278]
["binance-futures","ETHUSDT",1724385744405,1.097,2635.68,2635.67,108.191]
["binance-futures","ETHUSDT",1724385833375,102.966,2636.94,2636.93,133.384]
["binance-futures","ETHUSDT",1724385836190,109.639,2636.94,2636.93,82.852]
["binance-futures","ETHUSDT",1724385904123,222.58,2637.25,2637.24,29.957]
["binance-futures","ETHUSDT",1724385939288,0.338,2637.45,2637.44,102.452]
["binance-futures","ETHUSDT",1724386024653,70.855,2637.8,2637.79,43.182]
["binance-futures","ETHUSDT",1724386061489,46.375,2638.65,2638.64,111.356]
["binance-futures","ETHUSDT",1724386096842,49.418,2637.87,2637.86,59.694]
["binance-futures","ETHUSDT",1724386201554,84.957,2636.69,2636.68,60.262]
["binance-futures","ETHUSDT",1724386231645,4.319,2635.75,2635.74,159.518]
["binance-futures","ETHUSDT",1724386269448,98.735,2635.74,2635.73,3.671]
["binance-futures","ETHUSDT",1724386363278,145.164,2635.01,2635.0,8.689]
["binance-futures","ETHUSDT",1724386402431,62.373,2636.13,2636.12,72.166]
["binance-futures","ETHUSDT",1724386438715,41.163,2636.5,2636.49,65.942]
["binance-futures","ETHUSDT",1724386521078,36.813,2635.54,2635.53,67.247]
["binance-futures","ETHUSDT",1724386574531,69.816,2636.51,2636.5,81.04]
["binance-futures","ETHUSDT",1724386593261,115.541,2636.51,2636.5,20.915]
["binance-futures","ETHUSDT",1724386627951,126.501,2636.9,2636.89,151.756]
["binance-futures","ETHUSDT",1724386716215,191.881,2634.65,2634.64,27.959]
["binance-futures","ETHUSDT",1724386750303,65.918,2635.0,2634.99,12.095]
["binance-futures","ETHUSDT",1724386788031,55.781,2635.13,2635.12,7.678]
["binance-futures","ETHUSDT",1724386876266,33.9,2635.4,2635.39,103.444]
["binance-futures","ETHUSDT",1724386905458,62.987,2635.58,2635.57,80.667]
["binance-futures","ETHUSDT",1724386948846,3.187,2635.84,2635.83,176.443]
["binance-futures","ETHUSDT",1724387038284,42.798,2636.85,2636.84,67.555]
["binance-futures","ETHUSDT",1724387076523,71.453,2637.17,2637.16,57.284]
["binance-futures","ETHUSDT",1724387111133,29.142,2638.0,2637.99,121.136]
["binance-futures","ETHUSDT",1724387202837,69.518,2637.8,2637.79,63.467]
["binance-futures","ETHUSDT",1724387238187,1.054,2637.37,2637.36,60.177]
["binance-futures","ETHUSDT",1724387301222,4.393,2637.72,2637.71,194.243]
["binance-futures","ETHUSDT",1724387365184,21.771,2637.82,2637.81,61.526]
["binance-futures","ETHUSDT",1724387402296,60.564,2638.88,2638.87,93.267]
["binance-futures","ETHUSDT",1724387437336,66.656,2638.04,2638.03,2.997]
["binance-futures","ETHUSDT",1724387473724,139.338,2637.68,2637.67,42.131]
["binance-futures","ETHUSDT",1724387563834,63.883,2638.96,2638.95,9.699]
["binance-futures","ETHUSDT",1724387599325,58.681,2638.44,2638.43,47.545]
["binance-futures","ETHUSDT",1724387673036,110.955,2638.5,2638.49,58.98]
["binance-futures","ETHUSDT",1724387728188,60.259,2636.82,2636.81,4.818]
["binance-futures","ETHUSDT",1724387769042,67.396,2636.56,2636.55,15.238]
["binance-futures","ETHUSDT",1724387807452,65.576,2636.98,2636.97,51.436]
["binance-futures","ETHUSDT",1724387907989,72.49,2636.99,2636.98,64.349]
["binance-futures","ETHUSDT",1724387946427,13.016,2636.73,2636.72,70.794]
["binance-futures","ETHUSDT",1724388008397,5.956,2636.64,2636.63,92.828]
["binance-futures","ETHUSDT",1724388083156,132.521,2636.56,2636.55,76.907]
["binance-futures","ETHUSDT",1724388120177,150.734,2635.3,2635.29,0.353]
["binance-futures","ETHUSDT",1724388153218,94.323,2634.71,2634.7,62.402]
["binance-futures","ETHUSDT",1724388189232,265.726,2635.02,2635.01,5.744]
["binance-futures","ETHUSDT",1724388275182,103.809,2635.63,2635.62,10.48]
["binance-futures","ETHUSDT",1724388312202,92.708,2635.15,2635.14,28.459]
["binance-futures","ETHUSDT",1724388374417,2.138,2634.94,2634.93,83.941]
["binance-futures","ETHUSDT",1724388429861,55.561,2634.7,2634.69,21.008]
["binance-futures","ETHUSDT",1724388464828,4.942,2634.27,2634.26,114.253]
["binance-futures","ETHUSDT",1724388497795,133.356,2634.87,2634.86,19.821]
["binance-futures","ETHUSDT",1724388577490,22.196,2634.47,2634.46,54.457]
["binance-futures","ETHUSDT",1724388608544,0.437,2635.24,2635.23,187.099]
["binance-futures","ETHUSDT",1724388643030,31.895,2634.86,2634.85,111.055]
["binance-futures","ETHUSDT",1724388680707,51.546,2634.96,2634.95,40.403]
["binance-futures","ETHUSDT",1724388762617,42.566,2635.68,2635.67,105.352]
["binance-futures","ETHUSDT",1724388798693,0.807,2634.89,2634.88,163.433]
["binance-futures","ETHUSDT",1724388880906,2.67,2636.0,2635.99,115.61]
["binance-futures","ETHUSDT",1724388914477,216.417,2636.09,2636.08,3.088]
["binance-futures","ETHUSDT",1724388951820,54.23,2635.78,2635.77,40.689]
["binance-futures","ETHUSDT",1724388994605,0.225,2635.79,2635.78,163.817]
["binance-futures","ETHUSDT",1724389069132,1.091,2636.44,2636.43,54.517]
["binance-futures","ETHUSDT",1724389113696,124.378,2636.87,2636.86,18.187]
["binance-futures","ETHUSDT",1724389143235,52.51,2636.59,2636.58,82.728]
["binance-futures","ETHUSDT",1724389217745,107.679,2637.71,2637.7,104.847]
["binance-futures","ETHUSDT",1724389248427,0.992,2639.39,2639.38,146.034]
["binance-futures","ETHUSDT",1724389275722,181.286,2640.0,2639.99,100.734]
["binance-futures","ETHUSDT",1724389344816,0.946,2641.85,2641.77,3.5]
["binance-futures","ETHUSDT",1724389365980,78.298,2643.39,2643.38,49.727]
["binance-futures","ETHUSDT",1724389397416,113.123,2642.8,2642.79,13.549]
["binance-futures","ETHUSDT",1724389468120,41.401,2643.51,2643.5,60.331]
["binance-futures","ETHUSDT",1724389499099,175.713,2643.2,2643.19,14.111]
["binance-futures","ETHUSDT",1724389527894,0.542,2643.77,2643.76,67.063]
["binance-futures","ETHUSDT",1724389555635,3.461,2644.52,2644.51,132.279]
["binance-futures","ETHUSDT",1724389611503,35.632,2645.78,2645.77,16.576]
["binance-futures","ETHUSDT",1724389656204,41.628,2644.0,2643.99,9.759]
["binance-futures","ETHUSDT",1724389689103,16.854,2644.0,2643.99,125.979]
["binance-futures","ETHUSDT",1724389766013,14.698,2643.8,2643.79,1.13]
["binance-futures","ETHUSDT",1724389797805,53.595,2643.61,2643.6,0.982]
["binance-futures","ETHUSDT",1724389831542,6.26,2643.89,2643.88,56.563]
["binance-futures","ETHUSDT",1724389901004,41.032,2652.7,2652.69,0.717]
["binance-futures","ETHUSDT",1724389920829,4.656,2652.19,2652.18,88.439]
["binance-futures","ETHUSDT",1724389952770,40.11,2651.14,2651.13,17.183]
["binance-futures","ETHUSDT",1724390024443,150.1,2649.96,2649.95,8.773]
["binance-futures","ETHUSDT",1724390053159,0.836,2651.04,2651.03,65.078]
["binance-futures","ETHUSDT",1724390081213,3.445,2653.0,2652.99,43.997]
["binance-futures","ETHUSDT",1724390148171,33.933,2661.89,2661.88,0.014]
["binance-futures","ETHUSDT",1724390173115,36.001,2662.52,2662.51,9.534]
["binance-futures","ETHUSDT",1724390214281,0.249,2660.91,2660.87,39.955]
["binance-futures","ETHUSDT",1724390224355,47.696,2663.0,2662.99,12.765]
["binance-futures","ETHUSDT",1724390288288,34.417,2666.6,2666.59,12.341]
["binance-futures","ETHUSDT",1724390314166,70.207,2665.34,2665.33,0.235]
["binance-futures","ETHUSDT",1724390341405,24.885,2664.85,2664.84,61.255]
["binance-futures","ETHUSDT",1724390404620,2.256,2665.5,2665.42,107.161]
["binance-futures","ETHUSDT",1724390429576,77.153,2668.67,2668.66,94.002]
["binance-futures","ETHUSDT",1724390454497,150.096,2668.43,2668.42,57.663]
["binance-futures","ETHUSDT",1724390518317,400.776,2668.0,2667.99,42.068]
["binance-futures","ETHUSDT",1724390543832,143.288,2668.56,2668.55,14.677]
["binance-futures","ETHUSDT",1724390569525,169.266,2669.0,2668.99,11.773]
["binance-futures","ETHUSDT",1724390636508,10.231,2665.95,2665.94,117.492]
["binance-futures","ETHUSDT",1724390664064,3.807,2667.23,2667.22,120.364]
["binance-futures","ETHUSDT",1724390691096,201.386,2668.2,2668.19,1.811]
["binance-futures","ETHUSDT",1724390722397,6.954,2671.87,2671.86,88.174]
["binance-futures","ETHUSDT",1724390779527,70.665,2675.0,2674.99,68.657]
["binance-futures","ETHUSDT",1724390804954,45.773,2674.19,2674.18,4.936]
["binance-futures","ETHUSDT",1724390830543,456.617,2674.0,2673.99,56.171]
["binance-futures","ETHUSDT",1724390896076,74.577,2669.07,2669.06,40.528]
["binance-futures","ETHUSDT",1724390921211,44.706,2671.85,2671.84,78.087]
["binance-futures","ETHUSDT",1724390945708,183.023,2671.44,2671.43,8.812]
["binance-futures","ETHUSDT",1724391014741,44.03,2672.4,2672.39,96.958]
["binance-futures","ETHUSDT",1724391040490,23.107,2673.98,2673.97,56.797]
["binance-futures","ETHUSDT",1724391066124,72.681,2676.0,2675.99,93.705]
["binance-futures","ETHUSDT",1724391129871,57.052,2670.34,2670.33,2.3]
["binance-futures","ETHUSDT",1724391155512,71.999,2668.68,2668.67,24.105]
["binance-futures","ETHUSDT",1724391181563,20.033,2670.0,2669.99,121.841]
["binance-futures","ETHUSDT",1724391213674,2.294,2668.51,2668.5,69.793]
["binance-futures","ETHUSDT",1724391275939,7.018,2669.6,2669.59,114.599]
["binance-futures","ETHUSDT",1724391302863,22.56,2671.0,2670.99,72.076]
["binance-futures","ETHUSDT",1724391329323,4.965,2668.37,2668.36,114.777]
["binance-futures","ETHUSDT",1724391393411,116.474,2664.78,2664.77,13.69]
["binance-futures","ETHUSDT",1724391420140,39.823,2665.63,2665.62,39.445]
["binance-futures","ETHUSDT",1724391446507,71.505,2663.62,2663.61,34.363]
["binance-futures","ETHUSDT",1724391500232,84.694,2666.35,2666.34,40.135]
["binance-futures","ETHUSDT",1724391540662,87.413,2668.22,2668.21,11.286]
["binance-futures","ETHUSDT",1724391569710,40.669,2666.44,2666.43,59.848]
["binance-futures","ETHUSDT",1724391640267,75.217,2667.84,2667.83,31.196]
["binance-futures","ETHUSDT",1724391670633,5.724,2667.0,2666.99,51.587]
["binance-futures","ETHUSDT",1724391700786,20.791,2666.93,2666.92,132.903]
["binance-futures","ETHUSDT",1724391771596,120.345,2667.03,2667.02,1.117]
["binance-futures","ETHUSDT",1724391812040,78.409,2664.55,2664.54,68.445]
["binance-futures","ETHUSDT",1724391831769,64.577,2664.33,2664.32,49.443]
["binance-futures","ETHUSDT",1724391861603,37.719,2664.98,2664.97,84.991]
["binance-futures","ETHUSDT",1724391934587,55.297,2666.15,2666.14,141.185]
["binance-futures","ETHUSDT",1724391963872,176.304,2664.57,2664.56,0.182]
["binance-futures","ETHUSDT",1724391993350,191.627,2665.82,2665.81,14.633]
["binance-futures","ETHUSDT",1724392073237,16.538,2664.32,2664.31,77.876]
["binance-futures","ETHUSDT",1724392122632,7.627,2665.43,2665.42,58.945]
["binance-futures","ETHUSDT",1724392135938,4.611,2665.52,2665.51,46.36]
["binance-futures","ETHUSDT",1724392206471,12.421,2669.11,2669.1,83.014]
["binance-futures","ETHUSDT",1724392235109,7.653,2669.75,2669.74,87.951]
["binance-futures","ETHUSDT",1724392262689,117.868,2670.44,2670.43,22.439]
["binance-futures","ETHUSDT",1724392337823,7.441,2669.53,2669.52,201.071]
["binance-futures","ETHUSDT",1724392375431,109.072,2669.25,2669.24,36.99]
["binance-futures","ETHUSDT",1724392397114,0.015,2670.03,2670.02,260.116]
["binance-futures","ETHUSDT",1724392470441,27.418,2669.77,2669.76,77.216]
["binance-futures","ETHUSDT",1724392504024,8.909,2668.8,2668.79,153.237]
["binance-futures","ETHUSDT",1724392533975,31.864,2669.79,2669.78,44.219]
["binance-futures","ETHUSDT",1724392565104,72.17,2670.0,2669.99,31.868]
["binance-futures","ETHUSDT",1724392644605,62.191,2669.93,2669.92,4.111]
["binance-futures","ETHUSDT",1724392692182,34.263,2671.89,2671.88,58.752]
["binance-futures","ETHUSDT",1724392705881,0.829,2671.0,2670.99,92.799]
["binance-futures","ETHUSDT",1724392772591,0.259,2674.54,2674.53,111.677]
["binance-futures","ETHUSDT",1724392800498,5.456,2673.76,2673.75,70.309]
["binance-futures","ETHUSDT",1724392825356,18.842,2678.13,2678.12,94.354]
["binance-futures","ETHUSDT",1724392887844,77.408,2676.1,2676.09,26.633]
["binance-futures","ETHUSDT",1724392914504,50.006,2675.29,2675.28,0.214]
["binance-futures","ETHUSDT",1724392938653,8.501,2674.93,2674.92,146.561]
["binance-futures","ETHUSDT",1724393009253,38.156,2677.09,2677.08,5.865]
["binance-futures","ETHUSDT",1724393037353,122.435,2677.41,2677.4,5.517]
["binance-futures","ETHUSDT",1724393066205,0.786,2675.67,2675.66,67.702]
["binance-futures","ETHUSDT",1724393094270,19.992,2676.61,2676.6,50.147]
["binance-futures","ETHUSDT",1724393162297,44.378,2683.81,2683.8,2.758]
["binance-futures","ETHUSDT",1724393187131,22.347,2680.84,2680.83,60.374]
["binance-futures","ETHUSDT",1724393234678,18.279,2681.6,2681.59,21.495]
["binance-futures","ETHUSDT",1724393283511,0.436,2682.66,2682.65,135.099]
["binance-futures","ETHUSDT",1724393311584,16.143,2681.79,2681.78,28.742]
["binance-futures","ETHUSDT",1724393339373,6.86,2683.22,2683.21,116.629]
["binance-futures","ETHUSDT",1724393405830,40.283,2679.25,2679.24,23.311]
["binance-futures","ETHUSDT",1724393433350,57.598,2680.01,2680.0,5.678]
["binance-futures","ETHUSDT",1724393462861,46.544,2679.23,2679.22,56.37]
["binance-futures","ETHUSDT",1724393517987,22.507,2677.27,2677.26,56.836]
["binance-futures","ETHUSDT",1724393559839,39.505,2675.95,2675.94,34.714]
["binance-futures","ETHUSDT",1724393590161,28.406,2676.38,2676.37,62.349]
["binance-futures","ETHUSDT",1724393664088,5.465,2677.22,2677.21,165.062]
["binance-futures","ETHUSDT",1724393694935,14.4,2677.31,2677.3,117.021]
["binance-futures","ETHUSDT",1724393723802,27.733,2676.99,2676.98,121.17]
["binance-futures","ETHUSDT",1724393775036,29.746,2676.51,2676.5,30.132]
["binance-futures","ETHUSDT",1724393830780,1.546,2676.9,2676.89,182.271]
["binance-futures","ETHUSDT",1724393860762,71.74,2676.13,2676.12,4.076]
["binance-futures","ETHUSDT",1724393891949,63.572,2676.58,2676.57,1.565]
["binance-futures","ETHUSDT",1724393966833,48.567,2674.39,2674.38,3.58]
["binance-futures","ETHUSDT",1724393995483,0.297,2673.91,2673.9,144.641]
["binance-futures","ETHUSDT",1724394023139,81.316,2674.09,2674.08,13.207]
["binance-futures","ETHUSDT",1724394077168,95.292,2672.59,2672.58,13.008]
["binance-futures","ETHUSDT",1724394123141,0.206,2673.64,2673.63,118.451]
["binance-futures","ETHUSDT",1724394155005,125.341,2672.64,2672.63,16.366]
["binance-futures","ETHUSDT",1724394227840,0.046,2672.4,2672.39,112.409]
["binance-futures","ETHUSDT",1724394257949,62.768,2673.6,2673.59,55.299]
["binance-futures","ETHUSDT",1724394289520,21.749,2673.67,2673.66,49.146]
["binance-futures","ETHUSDT",1724394323488,25.675,2674.0,2673.99,75.295]
["binance-futures","ETHUSDT",1724394406334,68.74,2672.98,2672.97,20.78]
["binance-futures","ETHUSDT",1724394426976,39.238,2673.2,2673.19,101.755]
["binance-futures","ETHUSDT",1724394458009,91.268,2673.46,2673.45,2.24]
["binance-futures","ETHUSDT",1724394535935,78.73,2673.94,2673.93,5.751]
["binance-futures","ETHUSDT",1724394569452,37.468,2673.95,2673.94,62.856]
["binance-futures","ETHUSDT",1724394602586,39.395,2674.55,2674.54,5.498]
["binance-futures","ETHUSDT",1724394675708,37.77,2674.37,2674.36,8.662]
["binance-futures","ETHUSDT",1724394695205,165.024,2674.24,2674.23,16.503]
["binance-futures","ETHUSDT",1724394737499,132.891,2673.09,2673.08,19.11]
["binance-futures","ETHUSDT",1724394809505,35.426,2671.88,2671.87,49.338]
["binance-futures","ETHUSDT",1724394841807,5.319,2671.46,2671.45,52.748]
["binance-futures","ETHUSDT",1724394871462,3.54,2670.4,2670.39,49.78]
["binance-futures","ETHUSDT",1724394943448,181.14,2670.28,2670.27,0.288]
["binance-futures","ETHUSDT",1724394972205,98.777,2670.44,2670.43,3.377]
["binance-futures","ETHUSDT",1724394999280,58.064,2670.59,2670.58,46.158]
["binance-futures","ETHUSDT",1724395030763,0.039,2672.67,2672.66,71.038]
["binance-futures","ETHUSDT",1724395107571,13.333,2671.76,2671.75,56.466]
["binance-futures","ETHUSDT",1724395141242,48.383,2672.0,2671.99,7.289]
["binance-futures","ETHUSDT",1724395174708,2.252,2672.4,2672.39,76.831]
["binance-futures","ETHUSDT",1724395254409,88.354,2674.12,2674.11,40.576]
["binance-futures","ETHUSDT",1724395286516,86.861,2673.11,2673.1,46.662]
["binance-futures","ETHUSDT",1724395343510,212.638,2672.81,2672.8,10.112]
["binance-futures","ETHUSDT",1724395399672,61.617,2672.17,2672.16,41.615]
["binance-futures","ETHUSDT",1724395432546,104.655,2672.06,2672.05,51.35]
["binance-futures","ETHUSDT",1724395466560,60.026,2671.48,2671.47,2.774]
["binance-futures","ETHUSDT",1724395544628,25.726,2673.0,2672.99,43.683]
["binance-futures","ETHUSDT",1724395576179,261.03,2674.23,2674.22,47.159]
["binance-futures","ETHUSDT",1724395602963,30.221,2674.89,2674.88,73.172]
["binance-futures","ETHUSDT",1724395639547,58.136,2674.63,2674.62,51.988]
["binance-futures","ETHUSDT",1724395712005,59.78,2676.01,2676.0,43.584]
["binance-futures","ETHUSDT",1724395739835,14.87,2678.21,2678.2,44.189]
["binance-futures","ETHUSDT",1724395766964,76.916,2681.92,2681.91,37.066]
["binance-futures","ETHUSDT",1724395829963,55.861,2685.76,2685.75,3.67]
["binance-futures","ETHUSDT",1724395855160,14.716,2687.96,2687.95,69.014]
["binance-futures","ETHUSDT",1724395897560,28.573,2682.79,2682.78,77.779]
["binance-futures","ETHUSDT",1724395944811,69.337,2684.0,2683.99,4.563]
["binance-futures","ETHUSDT",1724395971647,44.724,2684.14,2684.13,23.356]
["binance-futures","ETHUSDT",1724395998613,35.7,2683.16,2683.15,35.871]
["binance-futures","ETHUSDT",1724396068225,17.026,2683.86,2683.85,78.927]
["binance-futures","ETHUSDT",1724396096619,15.299,2684.33,2684.32,63.096]
["binance-futures","ETHUSDT",1724396124997,64.841,2683.0,2682.99,13.895]
["binance-futures","ETHUSDT",1724396154278,32.191,2681.24,2681.23,60.426]
["binance-futures","ETHUSDT",1724396223823,51.707,2682.09,2682.08,7.064]
["binance-futures","ETHUSDT",1724396254383,17.512,2681.29,2681.28,64.72]
["binance-futures","ETHUSDT",1724396282086,34.789,2680.55,2680.54,3.351]
["binance-futures","ETHUSDT",1724396353901,39.518,2679.87,2679.86,26.569]
["binance-futures","ETHUSDT",1724396383577,72.144,2681.16,2681.15,10.843]
["binance-futures","ETHUSDT",1724396412698,63.809,2681.66,2681.65,31.132]
["binance-futures","ETHUSDT",1724396451395,49.208,2680.21,2680.2,5.958]
["binance-futures","ETHUSDT",1724396516350,6.505,2680.8,2680.79,178.414]
["binance-futures","ETHUSDT",1724396546788,39.713,2682.29,2682.28,55.186]
["binance-futures","ETHUSDT",1724396619462,60.852,2679.43,2679.42,12.261]
["binance-futures","ETHUSDT",1724396647489,131.785,2680.2,2680.19,20.265]
["binance-futures","ETHUSDT",1724396677835,54.292,2680.1,2680.09,59.908]
["binance-futures","ETHUSDT",1724396749810,46.31,2681.85,2681.84,67.39]
["binance-futures","ETHUSDT",1724396769353,8.926,2681.91,2681.9,58.641]
["binance-futures","ETHUSDT",1724396809987,40.642,2681.06,2681.05,44.609]
["binance-futures","ETHUSDT",1724396840787,18.721,2681.19,2681.18,155.7]
["binance-futures","ETHUSDT",1724396918529,165.078,2682.09,2682.08,1.02]
["binance-futures","ETHUSDT",1724396950167,71.921,2681.39,2681.38,11.791]
["binance-futures","ETHUSDT",1724396981510,3.701,2680.66,2680.65,114.783]
["binance-futures","ETHUSDT",1724397059212,86.693,2678.95,2678.94,38.322]
["binance-futures","ETHUSDT",1724397080438,64.04,2677.97,2677.96,9.424]
["binance-futures","ETHUSDT",1724397111025,61.834,2677.15,2677.14,53.798]
["binance-futures","ETHUSDT",1724397186117,79.559,2678.71,2678.7,37.207]
["binance-futures","ETHUSDT",1724397218119,42.662,2678.2,2678.19,76.059]
["binance-futures","ETHUSDT",1724397249519,44.38,2678.01,2678.0,58.477]
["binance-futures","ETHUSDT",1724397324470,16.407,2677.77,2677.76,60.905]
["binance-futures","ETHUSDT",1724397342239,71.119,2677.8,2677.79,45.536]
["binance-futures","ETHUSDT",1724397384762,2.726,2678.51,2678.5,60.263]
["binance-futures","ETHUSDT",1724397461952,32.294,2677.81,2677.8,65.735]
["binance-futures","ETHUSDT",1724397493117,52.98,2677.66,2677.65,20.433]
["binance-futures","ETHUSDT",1724397525049,76.908,2676.32,2676.31,0.358]
["binance-futures","ETHUSDT",1724397554003,87.981,2675.59,2675.58,49.538]
["binance-futures","ETHUSDT",1724397624458,18.879,2675.17,2675.16,98.343]
["binance-futures","ETHUSDT",1724397665765,149.881,2673.66,2673.65,48.027]
["binance-futures","ETHUSDT",1724397681853,67.458,2674.62,2674.61,25.085]
["binance-futures","ETHUSDT",1724397757856,24.089,2675.2,2675.19,62.43]
["binance-futures","ETHUSDT",1724397788203,46.682,2674.02,2674.01,27.234]
["binance-futures","ETHUSDT",1724397821372,50.116,2673.94,2673.93,61.161]
["binance-futures","ETHUSDT",1724397896623,49.426,2672.56,2672.55,38.336]
["binance-futures","ETHUSDT",1724397926671,44.884,2672.66,2672.65,79.714]
["binance-futures","ETHUSDT",1724397978186,9.174,2672.0,2671.99,149.168]
["binance-futures","ETHUSDT",1724398031369,58.698,2671.14,2671.13,37.569]
["binance-futures","ETHUSDT",1724398061336,108.285,2670.65,2670.64,14.63]
["binance-futures","ETHUSDT",1724398090354,22.259,2670.35,2670.34,110.713]
["binance-futures","ETHUSDT",1724398118054,69.716,2672.35,2672.34,65.43]
["binance-futures","ETHUSDT",1724398193888,29.286,2671.92,2671.91,56.001]
["binance-futures","ETHUSDT",1724398223288,2.844,2671.3,2671.29,57.803]
["binance-futures","ETHUSDT",1724398255481,2.107,2670.53,2670.52,105.851]
["binance-futures","ETHUSDT",1724398327821,0.542,2670.16,2670.15,175.783]
["binance-futures","ETHUSDT",1724398360321,2.043,2671.13,2671.12,93.475]
["binance-futures","ETHUSDT",1724398391136,99.886,2671.64,2671.63,0.307]
["binance-futures","ETHUSDT",1724398469339,73.454,2670.19,2670.18,66.357]
["binance-futures","ETHUSDT",1724398500324,59.749,2669.01,2669.0,83.541]
["binance-futures","ETHUSDT",1724398552549,66.025,2669.99,2669.98,78.823]
["binance-futures","ETHUSDT",1724398611105,8.42,2670.46,2670.45,140.833]
["binance-futures","ETHUSDT",1724398642217,47.521,2670.38,2670.37,59.587]
["binance-futures","ETHUSDT",1724398674982,53.652,2671.24,2671.23,35.331]
["binance-futures","ETHUSDT",1724398755249,154.935,2671.02,2671.01,2.353]
["binance-futures","ETHUSDT",1724398791305,139.326,2671.37,2671.36,82.753]
["binance-futures","ETHUSDT",1724398825239,149.126,2671.01,2671.0,26.317]
["binance-futures","ETHUSDT",1724398857325,44.208,2669.56,2669.55,57.022]
["binance-futures","ETHUSDT",1724398935148,6.962,2669.83,2669.82,151.919]
["binance-futures","ETHUSDT",1724398966130,18.341,2668.05,2668.04,67.996]
["binance-futures","ETHUSDT",1724398996909,1.625,2668.34,2668.33,136.143]
["binance-futures","ETHUSDT",1724399072933,133.885,2668.31,2668.3,19.466]
["binance-futures","ETHUSDT",1724399104683,73.032,2668.33,2668.32,25.215]
["binance-futures","ETHUSDT",1724399136169,27.32,2669.47,2669.46,124.462]
["binance-futures","ETHUSDT",1724399195808,112.251,2669.44,2669.43,0.211]
["binance-futures","ETHUSDT",1724399252886,6.086,2669.83,2669.82,173.424]
["binance-futures","ETHUSDT",1724399287871,76.37,2668.89,2668.88,14.971]
["binance-futures","ETHUSDT",1724399363436,45.858,2667.35,2667.34,3.856]
["binance-futures","ETHUSDT",1724399395463,2.267,2666.65,2666.64,47.445]
["binance-futures","ETHUSDT",1724399425148,45.124,2666.79,2666.78,64.667]
["binance-futures","ETHUSDT",1724399455551,86.628,2668.08,2668.07,68.143]
["binance-futures","ETHUSDT",1724399524633,49.048,2666.33,2666.32,50.779]
["binance-futures","ETHUSDT",1724399567900,118.225,2665.8,2665.79,10.463]
["binance-futures","ETHUSDT",1724399597548,20.714,2666.53,2666.52,100.826]
["binance-futures","ETHUSDT",1724399674404,21.236,2667.86,2667.85,58.724]
["binance-futures","ETHUSDT",1724399708892,85.299,2668.55,2668.54,26.008]
["binance-futures","ETHUSDT",1724399740649,46.199,2669.86,2669.85,50.009]
["binance-futures","ETHUSDT",1724399814182,7.649,2669.68,2669.67,187.504]
["binance-futures","ETHUSDT",1724399859623,29.755,2667.58,2667.57,50.618]
["binance-futures","ETHUSDT",1724399877785,52.993,2667.43,2667.42,28.871]
["binance-futures","ETHUSDT",1724399959361,34.946,2667.66,2667.65,18.976]
["binance-futures","ETHUSDT",1724399992853,37.293,2667.45,2667.44,62.702]
["binance-futures","ETHUSDT",1724400027283,45.904,2667.19,2667.18,7.734]
["binance-futures","ETHUSDT",1724400102047,25.319,2668.0,2667.99,82.498]
["binance-futures","ETHUSDT",1724400121694,6.275,2668.52,2668.51,53.011]
["binance-futures","ETHUSDT",1724400167220,90.214,2669.67,2669.66,76.448]
["binance-futures","ETHUSDT",1724400200025,124.59,2669.79,2669.78,11.986]
["binance-futures","ETHUSDT",1724400276309,22.617,2670.8,2670.79,64.413]
["binance-futures","ETHUSDT",1724400307806,45.315,2670.2,2670.19,69.632]
["binance-futures","ETHUSDT",1724400341829,6.065,2670.37,2670.36,64.233]
["binance-futures","ETHUSDT",1724400426170,60.765,2670.74,2670.73,73.156]
["binance-futures","ETHUSDT",1724400475266,134.174,2670.87,2670.86,175.785]
["binance-futures","ETHUSDT",1724400495885,75.949,2670.31,2670.3,91.551]
["binance-futures","ETHUSDT",1724400581019,5.174,2670.0,2669.99,209.425]
["binance-futures","ETHUSDT",1724400612147,65.299,2668.28,2668.27,75.493]
["binance-futures","ETHUSDT",1724400643863,30.855,2669.0,2668.99,86.969]
["binance-futures","ETHUSDT",1724400721649,50.75,2669.41,2669.4,56.64]
["binance-futures","ETHUSDT",1724400752239,41.81,2668.63,2668.62,59.645]
["binance-futures","ETHUSDT",1724400776713,27.681,2668.02,2668.01,58.347]
["binance-futures","ETHUSDT",1724400820530,23.947,2667.96,2667.95,79.927]
["binance-futures","ETHUSDT",1724400906258,61.175,2667.89,2667.88,13.577]
["binance-futures","ETHUSDT",1724400936897,93.807,2667.3,2667.29,0.149]
["binance-futures","ETHUSDT",1724400965899,10.467,2667.83,2667.82,146.964]
["binance-futures","ETHUSDT",1724401041336,25.812,2670.11,2670.1,72.507]
["binance-futures","ETHUSDT",1724401069859,6.381,2670.43,2670.42,73.71]
["binance-futures","ETHUSDT",1724401099186,40.295,2671.0,2670.99,143.795]
["binance-futures","ETHUSDT",1724401175482,88.438,2670.81,2670.8,20.287]
["binance-futures","ETHUSDT",1724401203590,138.455,2671.5,2671.49,58.276]
["binance-futures","ETHUSDT",1724401235573,136.126,2672.1,2672.09,25.742]
["binance-futures","ETHUSDT",1724401310072,151.016,2671.36,2671.35,0.693]
["binance-futures","ETHUSDT",1724401341035,129.891,2671.0,2670.99,31.898]
["binance-futures","ETHUSDT",1724401375348,23.742,2670.01,2670.0,101.446]
["binance-futures","ETHUSDT",1724401434154,76.463,2671.17,2671.16,31.219]
["binance-futures","ETHUSDT",1724401484505,11.799,2672.38,2672.37,96.468]
["binance-futures","ETHUSDT",1724401516570,53.107,2672.65,2672.64,75.243]
["binance-futures","ETHUSDT",1724401546765,79.757,2671.83,2671.82,28.326]
["binance-futures","ETHUSDT",1724401627405,53.411,2671.17,2671.16,3.698]
["binance-futures","ETHUSDT",1724401659345,0.889,2671.6,2671.59,120.67]
["binance-futures","ETHUSDT",1724401689487,0.566,2671.28,2671.27,119.329]
["binance-futures","ETHUSDT",1724401773047,2.794,2670.71,2670.7,119.221]
["binance-futures","ETHUSDT",1724401803238,78.542,2671.43,2671.42,18.962]
["binance-futures","ETHUSDT",1724401834104,59.39,2670.21,2670.2,10.232]
["binance-futures","ETHUSDT",1724401913664,1.897,2669.38,2669.37,182.176]
["binance-futures","ETHUSDT",1724401944229,2.555,2668.25,2668.24,128.084]
["binance-futures","ETHUSDT",1724401975882,29.974,2669.69,2669.68,28.634]
["binance-futures","ETHUSDT",1724402034429,54.047,2670.77,2670.76,57.07]
["binance-futures","ETHUSDT",1724402087629,204.285,2672.0,2671.99,60.16]
["binance-futures","ETHUSDT",1724402119324,166.167,2672.0,2671.99,71.395]
["binance-futures","ETHUSDT",1724402150184,49.726,2673.25,2673.24,55.421]
["binance-futures","ETHUSDT",1724402229932,4.964,2671.69,2671.68,74.918]
["binance-futures","ETHUSDT",1724402261532,111.422,2670.75,2670.74,1.65]
["binance-futures","ETHUSDT",1724402294094,55.294,2670.84,2670.83,35.699]
["binance-futures","ETHUSDT",1724402379249,86.622,2671.93,2671.92,1.251]
["binance-futures","ETHUSDT",1724402407983,45.742,2671.52,2671.51,59.86]
["binance-futures","ETHUSDT",1724402441924,14.531,2671.16,2671.15,71.753]
["binance-futures","ETHUSDT",1724402522926,32.098,2672.64,2672.63,55.325]
["binance-futures","ETHUSDT",1724402554423,53.466,2672.34,2672.33,46.892]
["binance-futures","ETHUSDT",1724402586772,108.417,2671.82,2671.81,26.779]
["binance-futures","ETHUSDT",1724402667106,62.6,2673.07,2673.06,36.221]
["binance-futures","ETHUSDT",1724402712908,52.241,2672.64,2672.63,57.865]
["binance-futures","ETHUSDT",1724402734614,3.374,2672.52,2672.51,166.668]
["binance-futures","ETHUSDT",1724402813241,34.001,2673.65,2673.64,58.397]
["binance-futures","ETHUSDT",1724402844014,62.707,2673.79,2673.78,48.859]
["binance-futures","ETHUSDT",1724402875474,6.527,2674.6,2674.59,53.783]
["binance-futures","ETHUSDT",1724402904724,115.344,2674.33,2674.32,13.313]
["binance-futures","ETHUSDT",1724402988519,51.8,2674.08,2674.07,57.891]
["binance-futures","ETHUSDT",1724403013843,5.631,2673.16,2673.15,118.378]
["binance-futures","ETHUSDT",1724403055408,7.196,2672.42,2672.41,74.179]
["binance-futures","ETHUSDT",1724403136243,3.829,2673.1,2673.09,57.384]
["binance-futures","ETHUSDT",1724403171483,21.682,2673.72,2673.71,97.509]
["binance-futures","ETHUSDT",1724403204718,194.775,2672.01,2672.0,14.155]
["binance-futures","ETHUSDT",1724403284167,118.08,2671.57,2671.56,0.983]
["binance-futures","ETHUSDT",1724403324519,24.732,2670.64,2670.63,117.111]
["binance-futures","ETHUSDT",1724403348207,120.084,2670.97,2670.96,22.759]
["binance-futures","ETHUSDT",1724403426530,0.441,2671.56,2671.55,207.746]
["binance-futures","ETHUSDT",1724403460872,109.791,2672.25,2672.24,14.113]
["binance-futures","ETHUSDT",1724403490113,52.611,2673.0,2672.99,81.085]
["binance-futures","ETHUSDT",1724403521698,104.312,2673.01,2673.0,84.851]
["binance-futures","ETHUSDT",1724403600976,36.048,2673.54,2673.53,97.344]
["binance-futures","ETHUSDT",1724403622099,0.78,2673.54,2673.53,66.261]
["binance-futures","ETHUSDT",1724403662323,67.446,2672.3,2672.29,53.075]
["binance-futures","ETHUSDT",1724403739993,12.596,2673.82,2673.81,98.595]
["binance-futures","ETHUSDT",1724403771779,4.084,2674.32,2674.31,51.062]
["binance-futures","ETHUSDT",1724403801749,18.448,2674.82,2674.81,68.08]
["binance-futures","ETHUSDT",1724403881990,51.829,2673.0,2672.99,43.848]
["binance-futures","ETHUSDT",1724403916289,41.105,2672.4,2672.39,64.573]
["binance-futures","ETHUSDT",1724403966351,80.446,2673.6,2673.59,58.062]
["binance-futures","ETHUSDT",1724404029760,3.72,2671.88,2671.87,128.307]
["binance-futures","ETHUSDT",1724404064236,3.045,2672.33,2672.32,193.77]
["binance-futures","ETHUSDT",1724404097754,58.782,2672.78,2672.77,15.718]
["binance-futures","ETHUSDT",1724404172707,50.717,2669.07,2669.06,38.936]
["binance-futures","ETHUSDT",1724404204811,37.803,2670.18,2670.17,72.424]
["binance-futures","ETHUSDT",1724404237132,42.604,2670.0,2669.99,128.474]
["binance-futures","ETHUSDT",1724404296159,45.843,2669.58,2669.57,65.092]
["binance-futures","ETHUSDT",1724404350703,127.301,2669.99,2669.98,11.224]
["binance-futures","ETHUSDT",1724404384819,11.491,2670.23,2670.22,75.884]
["binance-futures","ETHUSDT",1724404418000,35.397,2670.72,2670.71,89.938]
["binance-futures","ETHUSDT",1724404498320,158.564,2672.44,2672.43,6.21]
["binance-futures","ETHUSDT",1724404530632,54.309,2672.53,2672.52,49.365]
["binance-futures","ETHUSDT",1724404561400,105.513,2674.35,2674.34,1.729]
["binance-futures","ETHUSDT",1724404640582,115.986,2674.91,2674.9,5.806]
["binance-futures","ETHUSDT",1724404668303,66.297,2675.55,2675.54,30.532]
["binance-futures","ETHUSDT",1724404697762,10.282,2675.35,2675.34,104.478]
["binance-futures","ETHUSDT",1724404773735,2.032,2675.61,2675.6,118.466]
["binance-futures","ETHUSDT",1724404805196,35.815,2675.42,2675.41,55.883]
["binance-futures","ETHUSDT",1724404837035,39.486,2675.41,2675.4,31.355]
["binance-futures","ETHUSDT",1724404890516,5.524,2676.63,2676.62,51.923]
["binance-futures","ETHUSDT",1724404948485,101.763,2676.61,2676.6,8.12]
["binance-futures","ETHUSDT",1724404980097,216.216,2675.26,2675.25,0.984]
["binance-futures","ETHUSDT",1724405014476,3.209,2674.83,2674.82,140.647]
["binance-futures","ETHUSDT",1724405097304,20.535,2672.73,2672.72,80.691]
["binance-futures","ETHUSDT",1724405129024,27.17,2671.68,2671.67,133.444]
["binance-futures","ETHUSDT",1724405157566,39.863,2670.64,2670.63,46.419]
["binance-futures","ETHUSDT",1724405238047,41.328,2671.85,2671.84,67.974]
["binance-futures","ETHUSDT",1724405267441,47.97,2671.69,2671.68,3.225]
["binance-futures","ETHUSDT",1724405301619,47.418,2672.34,2672.33,54.257]
["binance-futures","ETHUSDT",1724405381084,48.894,2675.83,2675.82,34.249]
["binance-futures","ETHUSDT",1724405410931,89.05,2676.17,2676.16,56.901]
["binance-futures","ETHUSDT",1724405440711,55.939,2675.58,2675.57,40.464]
["binance-futures","ETHUSDT",1724405521539,5.943,2676.96,2676.95,188.651]
["binance-futures","ETHUSDT",1724405534895,55.972,2677.28,2677.27,51.47]
["binance-futures","ETHUSDT",1724405580793,121.425,2678.92,2678.91,27.926]
["binance-futures","ETHUSDT",1724405610474,96.136,2678.57,2678.56,1.421]
["binance-futures","ETHUSDT",1724405688202,10.518,2675.8,2675.79,157.04]
["binance-futures","ETHUSDT",1724405722394,32.816,2676.85,2676.84,45.814]
["binance-futures","ETHUSDT",1724405755000,31.672,2677.7,2677.69,44.376]
["binance-futures","ETHUSDT",1724405838147,48.557,2675.13,2675.12,98.989]
["binance-futures","ETHUSDT",1724405861178,40.292,2674.94,2674.93,35.12]
["binance-futures","ETHUSDT",1724405902980,16.332,2674.41,2674.4,51.103]
["binance-futures","ETHUSDT",1724405985419,41.79,2673.73,2673.72,3.039]
["binance-futures","ETHUSDT",1724406014290,60.548,2673.08,2673.07,43.635]
["binance-futures","ETHUSDT",1724406043300,8.649,2670.83,2670.82,183.433]
["binance-futures","ETHUSDT",1724406113224,162.078,2669.0,2668.99,167.102]
["binance-futures","ETHUSDT",1724406140378,0.502,2668.93,2668.92,131.338]
["binance-futures","ETHUSDT",1724406183944,34.442,2668.4,2668.39,52.273]
["binance-futures","ETHUSDT",1724406196761,55.883,2667.81,2667.8,0.059]
["binance-futures","ETHUSDT",1724406264978,185.62,2667.53,2667.52,3.861]
["binance-futures","ETHUSDT",1724406291575,50.034,2668.67,2668.66,40.142]
["binance-futures","ETHUSDT",1724406320418,133.124,2669.01,2669.0,5.7]
["binance-futures","ETHUSDT",1724406388571,7.931,2665.82,2665.81,125.746]
["binance-futures","ETHUSDT",1724406407406,42.234,2666.08,2666.07,92.266]
["binance-futures","ETHUSDT",1724406447336,46.233,2665.4,2665.39,104.91]
["binance-futures","ETHUSDT",1724406514777,1.753,2665.83,2665.82,235.755]
["binance-futures","ETHUSDT",1724406545033,119.034,2665.01,2665.0,22.406]
["binance-futures","ETHUSDT",1724406575357,1.067,2666.1,2666.09,99.268]
["binance-futures","ETHUSDT",1724406653660,69.191,2665.2,2665.19,58.923]
["binance-futures","ETHUSDT",1724406682033,0.493,2664.52,2664.51,143.486]
["binance-futures","ETHUSDT",1724406725500,128.428,2665.79,2665.78,16.664]
["binance-futures","ETHUSDT",1724406788364,112.217,2666.54,2666.53,1.444]
["binance-futures","ETHUSDT",1724406821481,115.851,2667.0,2666.99,7.863]
["binance-futures","ETHUSDT",1724406851018,8.297,2666.3,2666.29,79.751]
["binance-futures","ETHUSDT",1724406882589,17.907,2666.96,2666.95,96.231]
["binance-futures","ETHUSDT",1724406962225,80.448,2666.79,2666.78,7.171]
["binance-futures","ETHUSDT",1724406996845,13.531,2666.61,2666.6,80.975]
["binance-futures","ETHUSDT",1724407068092,65.601,2665.79,2665.78,46.35]
["binance-futures","ETHUSDT",1724407101089,6.795,2665.66,2665.65,156.126]
["binance-futures","ETHUSDT",1724407131015,0.651,2666.67,2666.66,129.483]
["binance-futures","ETHUSDT",1724407162403,4.572,2666.37,2666.36,125.319]
["binance-futures","ETHUSDT",1724407236423,10.494,2665.64,2665.63,123.338]
["binance-futures","ETHUSDT",1724407263856,2.175,2665.72,2665.71,7.624]
["binance-futures","ETHUSDT",1724407295446,15.072,2666.2,2666.19,130.592]
["binance-futures","ETHUSDT",1724407372987,127.249,2667.33,2667.32,21.855]
["binance-futures","ETHUSDT",1724407398592,3.138,2667.2,2667.19,98.592]
["binance-futures","ETHUSDT",1724407428721,51.561,2667.0,2666.99,45.999]
["binance-futures","ETHUSDT",1724407460678,17.717,2667.99,2667.98,107.653]
["binance-futures","ETHUSDT",1724407537606,83.809,2669.89,2669.88,52.646]
["binance-futures","ETHUSDT",1724407564938,61.077,2670.82,2670.81,104.114]
["binance-futures","ETHUSDT",1724407593481,69.738,2671.17,2671.16,33.798]
["binance-futures","ETHUSDT",1724407650364,1.674,2668.93,2668.92,155.742]
["binance-futures","ETHUSDT",1724407697177,85.979,2670.09,2670.08,3.902]
["binance-futures","ETHUSDT",1724407728791,205.756,2668.27,2668.26,1.166]
["binance-futures","ETHUSDT",1724407806046,49.966,2669.67,2669.66,54.719]
["binance-futures","ETHUSDT",1724407837828,29.945,2668.59,2668.58,203.373]
["binance-futures","ETHUSDT",1724407871308,163.128,2668.59,2668.58,4.347]
["binance-futures","ETHUSDT",1724407952110,73.715,2666.85,2666.84,56.336]
["binance-futures","ETHUSDT",1724407985096,3.008,2666.91,2666.9,71.148]
["binance-futures","ETHUSDT",1724408015651,17.639,2666.51,2666.5,77.193]
["binance-futures","ETHUSDT",1724408099268,0.173,2666.66,2666.65,130.975]
["binance-futures","ETHUSDT",1724408131030,4.068,2667.68,2667.67,83.029]
["binance-futures","ETHUSDT",1724408161986,57.685,2666.8,2666.79,50.716]
["binance-futures","ETHUSDT",1724408192588,30.553,2667.87,2667.86,55.16]
["binance-futures","ETHUSDT",1724408258553,80.694,2667.88,2667.87,0.334]
["binance-futures","ETHUSDT",1724408317573,11.561,2668.22,2668.21,94.741]
["binance-futures","ETHUSDT",1724408351034,40.175,2668.56,2668.55,96.656]
["binance-futures","ETHUSDT",1724408433124,15.271,2667.34,2667.33,70.306]
["binance-futures","ETHUSDT",1724408466708,65.609,2667.3,2667.29,123.833]
["binance-futures","ETHUSDT",1724408502745,79.595,2669.0,2668.99,49.328]
["binance-futures","ETHUSDT",1724408588857,2.287,2667.56,2667.55,188.572]
["binance-futures","ETHUSDT",1724408632920,11.81,2668.9,2668.89,89.228]
["binance-futures","ETHUSDT",1724408659951,84.434,2668.3,2668.29,63.932]
["binance-futures","ETHUSDT",1724408744007,168.529,2668.08,2668.07,5.014]
["binance-futures","ETHUSDT",1724408780290,154.51,2667.52,2667.51,44.409]
["binance-futures","ETHUSDT",1724408817321,9.293,2667.22,2667.21,48.777]
["binance-futures","ETHUSDT",1724408905197,3.525,2668.73,2668.72,142.715]
["binance-futures","ETHUSDT",1724408941131,120.957,2668.74,2668.73,29.33]
["binance-futures","ETHUSDT",1724408989514,135.804,2667.79,2667.78,58.481]
["binance-futures","ETHUSDT",1724409008526,167.799,2668.06,2668.05,3.797]
["binance-futures","ETHUSDT",1724409084568,70.328,2668.69,2668.68,69.892]
["binance-futures","ETHUSDT",1724409114327,64.898,2668.03,2668.02,67.562]
["binance-futures","ETHUSDT",1724409144741,61.457,2668.38,2668.37,93.672]
["binance-futures","ETHUSDT",1724409224819,53.943,2669.15,2669.14,66.206]
["binance-futures","ETHUSDT",1724409255636,113.405,2668.46,2668.45,8.308]
["binance-futures","ETHUSDT",1724409281341,106.891,2668.7,2668.69,14.703]
["binance-futures","ETHUSDT",1724409370472,85.181,2669.36,2669.35,112.786]
["binance-futures","ETHUSDT",1724409405212,31.262,2669.11,2669.1,69.837]
["binance-futures","ETHUSDT",1724409439098,2.104,2669.75,2669.74,60.174]
["binance-futures","ETHUSDT",1724409521023,62.037,2669.01,2669.0,74.251]
["binance-futures","ETHUSDT",1724409557314,19.743,2668.73,2668.72,73.261]
["binance-futures","ETHUSDT",1724409603634,110.439,2668.23,2668.22,2.616]
["binance-futures","ETHUSDT",1724409624569,55.403,2668.01,2668.0,58.237]
["binance-futures","ETHUSDT",1724409709507,94.07,2669.6,2669.59,84.96]
["binance-futures","ETHUSDT",1724409741396,45.956,2668.73,2668.72,45.396]
["binance-futures","ETHUSDT",1724409775515,6.359,2667.56,2667.55,60.609]
["binance-futures","ETHUSDT",1724409857458,56.214,2668.37,2668.36,75.087]
["binance-futures","ETHUSDT",1724409889849,88.169,2667.94,2667.93,49.104]
["binance-futures","ETHUSDT",1724409913760,78.779,2669.47,2669.46,18.93]
["binance-futures","ETHUSDT",1724410002865,2.725,2668.01,2668.0,123.74]
["binance-futures","ETHUSDT",1724410039336,53.366,2667.64,2667.63,15.812]
["binance-futures","ETHUSDT",1724410071214,23.762,2667.78,2667.77,155.315]
["binance-futures","ETHUSDT",1724410155690,185.242,2667.85,2667.84,0.234]
["binance-futures","ETHUSDT",1724410189073,108.565,2667.89,2667.88,8.298]
["binance-futures","ETHUSDT",1724410220455,136.518,2666.9,2666.89,44.283]
["binance-futures","ETHUSDT",1724410251421,69.652,2666.12,2666.11,0.699]
["binance-futures","ETHUSDT",1724410328142,3.059,2666.59,2666.58,96.984]
["binance-futures","ETHUSDT",1724410361766,8.844,2667.41,2667.4,95.329]
["binance-futures","ETHUSDT",1724410398122,85.781,2667.07,2667.06,78.822]
["binance-futures","ETHUSDT",1724410475949,63.738,2666.4,2666.39,6.471]
["binance-futures","ETHUSDT",1724410511188,232.132,2666.34,2666.33,3.512]
["binance-futures","ETHUSDT",1724410549505,60.531,2667.29,2667.28,52.516]
["binance-futures","ETHUSDT",1724410613892,129.361,2666.19,2666.18,1.011]
["binance-futures","ETHUSDT",1724410668606,41.666,2665.13,2665.12,124.635]
["binance-futures","ETHUSDT",1724410698418,178.638,2665.69,2665.68,9.474]
["binance-futures","ETHUSDT",1724410770759,53.649,2664.78,2664.77,49.793]
["binance-futures","ETHUSDT",1724410802072,7.676,2664.43,2664.42,59.213]
["binance-futures","ETHUSDT",1724410829004,14.343,2664.84,2664.83,137.262]
["binance-futures","ETHUSDT",1724410908303,122.827,2665.9,2665.89,24.881]
["binance-futures","ETHUSDT",1724410949579,47.445,2666.01,2666.0,111.724]
["binance-futures","ETHUSDT",1724410975441,7.435,2665.53,2665.52,145.148]
["binance-futures","ETHUSDT",1724411004826,114.216,2664.08,2664.07,34.338]
["binance-futures","ETHUSDT",1724411077562,222.639,2664.25,2664.24,0.234]
["binance-futures","ETHUSDT",1724411106857,90.766,2663.35,2663.34,104.848]
["binance-futures","ETHUSDT",1724411132437,111.325,2662.27,2662.26,17.038]
["binance-futures","ETHUSDT",1724411184483,12.721,2663.17,2663.16,187.922]
["binance-futures","ETHUSDT",1724411230082,232.476,2661.32,2661.31,1.751]
["binance-futures","ETHUSDT",1724411257151,71.436,2659.95,2659.94,53.68]
["binance-futures","ETHUSDT",1724411320626,20.608,2657.15,2657.14,105.776]
["binance-futures","ETHUSDT",1724411345914,29.821,2657.33,2657.32,155.856]
["binance-futures","ETHUSDT",1724411371559,0.438,2655.06,2655.05,100.361]
["binance-futures","ETHUSDT",1724411432486,36.94,2653.05,2653.04,128.904]
["binance-futures","ETHUSDT",1724411463695,120.156,2654.47,2654.46,2.199]
["binance-futures","ETHUSDT",1724411485732,11.685,2656.81,2656.8,153.798]
["binance-futures","ETHUSDT",1724411512598,22.813,2657.14,2657.13,37.512]
["binance-futures","ETHUSDT",1724411581182,38.49,2657.69,2657.68,21.116]
["binance-futures","ETHUSDT",1724411609359,33.688,2657.36,2657.35,47.722]
["binance-futures","ETHUSDT",1724411639006,56.039,2656.92,2656.91,0.898]
["binance-futures","ETHUSDT",1724411708557,1.981,2658.73,2658.72,189.177]
["binance-futures","ETHUSDT",1724411748867,38.498,2657.88,2657.87,79.718]
["binance-futures","ETHUSDT",1724411765441,18.668,2655.96,2655.95,198.506]
["binance-futures","ETHUSDT",1724411831290,199.323,2657.66,2657.65,33.204]
["binance-futures","ETHUSDT",1724411860341,107.443,2655.83,2655.82,19.183]
["binance-futures","ETHUSDT",1724411889989,75.875,2655.57,2655.56,3.309]
["binance-futures","ETHUSDT",1724411959903,23.918,2655.51,2655.5,184.314]
["binance-futures","ETHUSDT",1724411990336,70.774,2655.75,2655.74,92.83]
["binance-futures","ETHUSDT",1724412014735,1.08,2655.52,2655.51,192.131]
["binance-futures","ETHUSDT",1724412086657,50.27,2651.22,2651.21,70.663]
["binance-futures","ETHUSDT",1724412113017,71.835,2652.82,2652.81,38.339]
["binance-futures","ETHUSDT",1724412139221,211.454,2654.09,2654.08,0.541]
["binance-futures","ETHUSDT",1724412167678,33.405,2653.7,2653.69,75.47]
["binance-futures","ETHUSDT",1724412238212,8.279,2655.0,2654.99,108.229]
["binance-futures","ETHUSDT",1724412269460,1.737,2654.64,2654.63,69.581]
["binance-futures","ETHUSDT",1724412319237,90.105,2657.5,2657.49,54.505]
["binance-futures","ETHUSDT",1724412375939,96.697,2657.61,2657.6,119.81]
["binance-futures","ETHUSDT",1724412409813,1.129,2657.39,2657.38,303.425]
["binance-futures","ETHUSDT",1724412443056,152.018,2657.31,2657.3,11.379]
["binance-futures","ETHUSDT",1724412522041,22.582,2656.68,2656.67,86.691]
["binance-futures","ETHUSDT",1724412557413,13.919,2657.3,2657.29,207.313]
["binance-futures","ETHUSDT",1724412581047,58.485,2657.04,2657.03,54.585]
["binance-futures","ETHUSDT",1724412666608,9.74,2657.39,2657.38,70.203]
["binance-futures","ETHUSDT",1724412698259,9.126,2656.99,2656.98,60.707]
["binance-futures","ETHUSDT",1724412730091,154.612,2655.63,2655.62,8.972]
["binance-futures","ETHUSDT",1724412763133,102.894,2656.36,2656.35,5.854]
["binance-futures","ETHUSDT",1724412841930,84.434,2655.41,2655.4,36.927]
["binance-futures","ETHUSDT",1724412873968,55.213,2653.64,2653.63,196.589]
["binance-futures","ETHUSDT",1724412920902,44.834,2652.82,2652.81,62.101]
["binance-futures","ETHUSDT",1724412975822,26.664,2653.72,2653.71,0.015]
["binance-futures","ETHUSDT",1724413007516,104.464,2653.87,2653.86,0.381]
["binance-futures","ETHUSDT",1724413040966,164.223,2653.34,2653.33,1.921]
["binance-futures","ETHUSDT",1724413119033,18.079,2653.68,2653.67,220.583]
["binance-futures","ETHUSDT",1724413150060,52.445,2653.45,2653.44,81.498]
["binance-futures","ETHUSDT",1724413182431,9.909,2653.49,2653.48,58.114]
["binance-futures","ETHUSDT",1724413238376,59.227,2654.94,2654.93,44.049]
["binance-futures","ETHUSDT",1724413291462,16.527,2653.37,2653.36,61.18]
["binance-futures","ETHUSDT",1724413320514,64.99,2654.34,2654.33,50.597]
["binance-futures","ETHUSDT",1724413399142,42.623,2652.73,2652.72,37.355]
["binance-futures","ETHUSDT",1724413428408,62.348,2653.28,2653.27,1.932]
["binance-futures","ETHUSDT",1724413458727,36.414,2653.53,2653.52,49.827]
["binance-futures","ETHUSDT",1724413488821,0.687,2654.48,2654.47,172.243]
["binance-futures","ETHUSDT",1724413570453,24.963,2655.26,2655.25,47.636]
["binance-futures","ETHUSDT",1724413595686,3.578,2655.34,2655.33,192.418]
["binance-futures","ETHUSDT",1724413623019,115.933,2654.99,2654.98,23.141]
["binance-futures","ETHUSDT",1724413706604,25.233,2655.44,2655.43,68.202]
["binance-futures","ETHUSDT",1724413740047,130.969,2655.01,2655.0,0.446]
["binance-futures","ETHUSDT",1724413773749,76.424,2655.98,2655.97,43.537]
["binance-futures","ETHUSDT",1724413857170,21.129,2656.75,2656.74,145.04]
["binance-futures","ETHUSDT",1724413873325,51.713,2654.51,2654.5,110.959]
["binance-futures","ETHUSDT",1724413918756,250.715,2653.87,2653.86,2.408]
["binance-futures","ETHUSDT",1724413997968,87.228,2652.93,2652.92,3.041]
["binance-futures","ETHUSDT",1724414034420,216.951,2652.21,2652.2,3.659]
["binance-futures","ETHUSDT",1724414065763,1.074,2653.2,2653.19,89.27]
["binance-futures","ETHUSDT",1724414150669,245.148,2652.52,2652.51,1.95]
["binance-futures","ETHUSDT",1724414190444,28.607,2652.31,2652.3,103.964]
["binance-futures","ETHUSDT",1724414220604,7.88,2653.37,2653.36,113.255]
["binance-futures","ETHUSDT",1724414252396,172.684,2651.55,2651.54,0.238]
["binance-futures","ETHUSDT",1724414337178,185.276,2651.97,2651.96,0.81]
["binance-futures","ETHUSDT",1724414373228,120.282,2652.21,2652.2,15.863]
["binance-futures","ETHUSDT",1724414407714,73.92,2652.5,2652.49,16.525]
["binance-futures","ETHUSDT",1724414481917,92.976,2654.15,2654.14,80.963]
["binance-futures","ETHUSDT",1724414496882,92.041,2653.94,2653.93,49.875]
["binance-futures","ETHUSDT",1724414541615,87.018,2654.85,2654.84,173.437]
["binance-futures","ETHUSDT",1724414618210,50.364,2656.18,2656.17,72.594]
["binance-futures","ETHUSDT",1724414648049,2.177,2656.31,2656.3,214.236]
["binance-futures","ETHUSDT",1724414679656,90.613,2656.5,2656.49,24.491]
["binance-futures","ETHUSDT",1724414753372,218.847,2655.7,2655.69,0.331]
["binance-futures","ETHUSDT",1724414780902,130.448,2656.98,2656.97,52.873]
["binance-futures","ETHUSDT",1724414801691,35.599,2657.94,2657.93,72.494]
["binance-futures","ETHUSDT",1724414835527,29.42,2658.13,2658.12,61.173]
["binance-futures","ETHUSDT",1724414907137,84.976,2657.77,2657.76,6.692]
["binance-futures","ETHUSDT",1724414940485,1.697,2657.05,2657.04,68.63]
["binance-futures","ETHUSDT",1724414973717,18.041,2656.7,2656.69,76.409]
["binance-futures","ETHUSDT",1724415052517,184.243,2655.31,2655.3,4.024]
["binance-futures","ETHUSDT",1724415084317,33.934,2654.32,2654.31,159.316]
["binance-futures","ETHUSDT",1724415138727,4.216,2654.32,2654.31,103.657]
["binance-futures","ETHUSDT",1724415205626,150.313,2654.0,2653.99,47.041]
["binance-futures","ETHUSDT",1724415243523,40.484,2655.65,2655.64,97.868]
["binance-futures","ETHUSDT",1724415276979,28.734,2654.59,2654.58,114.216]
["binance-futures","ETHUSDT",1724415363179,244.839,2654.84,2654.83,0.009]
["binance-futures","ETHUSDT",1724415397910,6.422,2655.5,2655.49,202.778]
["binance-futures","ETHUSDT",1724415433741,91.486,2655.99,2655.98,70.377]
["binance-futures","ETHUSDT",1724415517840,90.483,2656.96,2656.95,13.039]
["binance-futures","ETHUSDT",1724415552855,52.772,2657.41,2657.4,113.208]
["binance-futures","ETHUSDT",1724415580194,30.722,2657.44,2657.43,92.489]
["binance-futures","ETHUSDT",1724415608728,242.456,2657.66,2657.65,1.483]
["binance-futures","ETHUSDT",1724415679353,13.259,2658.57,2658.56,119.457]
["binance-futures","ETHUSDT",1724415707364,9.616,2659.06,2659.05,216.087]
["binance-futures","ETHUSDT",1724415751766,137.469,2658.81,2658.8,104.737]
["binance-futures","ETHUSDT",1724415810871,251.202,2658.52,2658.51,20.394]
["binance-futures","ETHUSDT",1724415844727,15.13,2658.8,2658.79,127.404]
["binance-futures","ETHUSDT",1724415877858,131.043,2658.19,2658.18,9.366]
["binance-futures","ETHUSDT",1724415953244,134.828,2656.41,2656.4,66.339]
["binance-futures","ETHUSDT",1724415980884,89.584,2656.16,2656.15,67.706]
["binance-futures","ETHUSDT",1724416015619,77.773,2655.87,2655.86,72.873]
["binance-futures","ETHUSDT",1724416092359,36.025,2655.95,2655.94,179.547]
["binance-futures","ETHUSDT",1724416139265,73.116,2656.84,2656.83,14.601]
["binance-futures","ETHUSDT",1724416175450,61.455,2656.99,2656.98,92.518]
["binance-futures","ETHUSDT",1724416209343,42.051,2656.09,2656.08,99.515]
["binance-futures","ETHUSDT",1724416289118,177.316,2655.95,2655.94,0.826]
["binance-futures","ETHUSDT",1724416326082,37.228,2656.11,2656.1,99.036]
["binance-futures","ETHUSDT",1724416358020,192.03,2655.96,2655.95,28.444]
["binance-futures","ETHUSDT",1724416444557,174.35,2657.4,2657.39,13.357]
["binance-futures","ETHUSDT",1724416473878,59.487,2657.98,2657.97,76.601]
["binance-futures","ETHUSDT",1724416506305,88.176,2658.15,2658.14,52.819]
["binance-futures","ETHUSDT",1724416587222,122.191,2659.46,2659.45,7.109]
["binance-futures","ETHUSDT",1724416620311,88.887,2657.54,2657.53,20.715]
["binance-futures","ETHUSDT",1724416653766,93.806,2659.32,2659.31,158.741]
["binance-futures","ETHUSDT",1724416732904,16.153,2658.97,2658.96,140.884]
["binance-futures","ETHUSDT",1724416748602,1.434,2659.37,2659.36,82.318]
["binance-futures","ETHUSDT",1724416793455,68.526,2658.96,2658.95,9.602]
["binance-futures","ETHUSDT",1724416872600,72.195,2659.14,2659.13,20.902]
["binance-futures","ETHUSDT",1724416904689,104.736,2659.51,2659.5,2.741]
["binance-futures","ETHUSDT",1724416935577,65.462,2659.89,2659.88,1.065]
["binance-futures","ETHUSDT",1724416967733,52.299,2660.0,2659.99,53.811]
["binance-futures","ETHUSDT",1724417046649,83.218,2659.97,2659.96,0.452]
["binance-futures","ETHUSDT",1724417089969,119.283,2659.87,2659.86,5.508]
["binance-futures","ETHUSDT",1724417110887,245.37,2659.28,2659.27,7.591]
["binance-futures","ETHUSDT",1724417190361,98.319,2660.38,2660.37,184.224]
["binance-futures","ETHUSDT",1724417220716,53.425,2662.0,2661.99,86.691]
["binance-futures","ETHUSDT",1724417248462,55.817,2662.02,2662.01,53.121]
["binance-futures","ETHUSDT",1724417314995,100.493,2664.0,2663.99,26.76]
["binance-futures","ETHUSDT",1724417327452,115.449,2664.5,2664.49,6.501]
["binance-futures","ETHUSDT",1724417369572,68.439,2664.53,2664.52,58.89]
["binance-futures","ETHUSDT",1724417436105,9.905,2664.36,2664.35,61.979]
["binance-futures","ETHUSDT",1724417465394,42.578,2665.0,2664.99,86.93]
["binance-futures","ETHUSDT",1724417494003,101.521,2666.35,2666.34,50.79]
["binance-futures","ETHUSDT",1724417521747,18.942,2666.28,2666.27,84.363]
["binance-futures","ETHUSDT",1724417588465,31.17,2666.13,2666.12,67.364]
["binance-futures","ETHUSDT",1724417624970,81.751,2667.76,2667.75,29.265]
["binance-futures","ETHUSDT",1724417646408,107.339,2667.92,2667.91,72.401]
["binance-futures","ETHUSDT",1724417719697,119.501,2668.2,2668.19,11.098]
["binance-futures","ETHUSDT",1724417747805,21.586,2666.8,2666.79,143.995]
["binance-futures","ETHUSDT",1724417774230,203.447,2664.33,2664.32,14.05]
["binance-futures","ETHUSDT",1724417846167,43.775,2664.01,2664.0,10.403]
["binance-futures","ETHUSDT",1724417877903,56.51,2665.59,2665.58,65.839]
["binance-futures","ETHUSDT",1724417926428,161.983,2666.9,2666.89,193.165]
["binance-futures","ETHUSDT",1724417983055,112.15,2667.29,2667.28,71.738]
["binance-futures","ETHUSDT",1724418010042,27.576,2667.16,2667.15,139.576]
["binance-futures","ETHUSDT",1724418037006,24.23,2665.81,2665.8,106.168]
["binance-futures","ETHUSDT",1724418107743,140.684,2666.25,2666.24,12.147]
["binance-futures","ETHUSDT",1724418136669,212.018,2665.51,2665.5,3.025]
["binance-futures","ETHUSDT",1724418167223,165.718,2664.13,2664.12,10.731]
["binance-futures","ETHUSDT",1724418238746,10.099,2663.79,2663.78,136.346]
["binance-futures","ETHUSDT",1724418272883,112.62,2663.86,2663.85,62.664]
["binance-futures","ETHUSDT",1724418305440,26.713,2663.74,2663.73,133.447]
["binance-futures","ETHUSDT",1724418337601,171.631,2664.57,2664.56,55.366]
["binance-futures","ETHUSDT",1724418408540,80.115,2664.15,2664.14,36.089]
["binance-futures","ETHUSDT",1724418435132,46.855,2664.32,2664.31,153.513]
["binance-futures","ETHUSDT",1724418464774,109.085,2665.69,2665.68,10.06]
["binance-futures","ETHUSDT",1724418518499,140.585,2665.09,2665.08,26.785]
["binance-futures","ETHUSDT",1724418572663,18.341,2666.89,2666.88,173.301]
["binance-futures","ETHUSDT",1724418602752,248.965,2667.4,2667.39,57.086]
["binance-futures","ETHUSDT",1724418678406,101.984,2664.48,2664.47,30.879]
["binance-futures","ETHUSDT",1724418705983,0.246,2664.36,2664.35,278.196]
["binance-futures","ETHUSDT",1724418734905,267.689,2664.0,2663.99,32.819]
["binance-futures","ETHUSDT",1724418763105,85.636,2663.7,2663.69,7.311]
["binance-futures","ETHUSDT",1724418816431,12.647,2661.21,2661.2,130.769]
["binance-futures","ETHUSDT",1724418858574,10.749,2660.21,2660.2,145.22]
["binance-futures","ETHUSDT",1724418885818,234.303,2660.41,2660.4,28.731]
["binance-futures","ETHUSDT",1724418954624,113.501,2661.61,2661.6,44.291]
["binance-futures","ETHUSDT",1724418984926,61.785,2662.52,2662.51,68.897]
["binance-futures","ETHUSDT",1724419016750,98.931,2661.89,2661.88,10.243]
["binance-futures","ETHUSDT",1724419070568,128.395,2661.81,2661.8,58.12]
["binance-futures","ETHUSDT",1724419133501,225.744,2660.63,2660.62,21.617]
["binance-futures","ETHUSDT",1724419168187,135.658,2660.37,2660.36,17.199]
["binance-futures","ETHUSDT",1724419250160,163.413,2660.9,2660.89,70.144]
["binance-futures","ETHUSDT",1724419283056,90.846,2659.34,2659.33,70.575]
["binance-futures","ETHUSDT",1724419315592,166.266,2658.58,2658.57,17.427]
["binance-futures","ETHUSDT",1724419390737,217.961,2658.27,2658.26,12.363]
["binance-futures","ETHUSDT",1724419406680,72.38,2658.23,2658.22,6.433]
["binance-futures","ETHUSDT",1724419454953,66.992,2658.5,2658.49,198.35]
["binance-futures","ETHUSDT",1724419489023,317.292,2658.26,2658.25,13.009]
["binance-futures","ETHUSDT",1724419566728,164.307,2658.29,2658.28,100.469]
["binance-futures","ETHUSDT",1724419598925,179.253,2657.44,2657.43,77.797]
["binance-futures","ETHUSDT",1724419631205,286.412,2657.75,2657.74,0.902]
["binance-futures","ETHUSDT",1724419707351,63.134,2657.57,2657.56,136.675]
["binance-futures","ETHUSDT",1724419745980,184.16,2658.18,2658.17,123.988]
["binance-futures","ETHUSDT",1724419768763,163.888,2658.72,2658.71,109.902]
["binance-futures","ETHUSDT",1724419838233,143.64,2655.32,2655.31,62.369]
["binance-futures","ETHUSDT",1724419867439,333.282,2655.24,2655.23,0.372]
["binance-futures","ETHUSDT",1724419895028,31.352,2653.72,2653.71,91.193]
["binance-futures","ETHUSDT",1724419959217,85.623,2647.87,2647.86,5.376]
["binance-futures","ETHUSDT",1724419984027,140.32,2648.52,2648.51,56.702]
["binance-futures","ETHUSDT",1724419999770,9.63,2646.6,2646.59,88.876]
["binance-futures","ETHUSDT",1724420034557,69.273,2648.61,2648.6,62.267]
["binance-futures","ETHUSDT",1724420098414,84.873,2649.42,2649.41,63.273]
["binance-futures","ETHUSDT",1724420123846,105.277,2651.93,2651.92,10.678]
["binance-futures","ETHUSDT",1724420150406,2.256,2651.16,2651.15,179.027]
["binance-futures","ETHUSDT",1724420215557,20.582,2652.42,2652.41,56.189]
["binance-futures","ETHUSDT",1724420242344,130.105,2654.45,2654.44,4.872]
["binance-futures","ETHUSDT",1724420264447,55.213,2656.75,2656.74,39.314]
["binance-futures","ETHUSDT",1724420337719,72.284,2653.69,2653.68,10.664]
["binance-futures","ETHUSDT",1724420366673,40.004,2654.1,2654.09,119.056]
["binance-futures","ETHUSDT",1724420398354,0.694,2652.94,2652.93,243.588]
["binance-futures","ETHUSDT",1724420465467,70.624,2655.1,2655.09,20.3]
["binance-futures","ETHUSDT",1724420492419,61.599,2654.7,2654.69,21.035]
["binance-futures","ETHUSDT",1724420509693,150.921,2654.43,2654.42,12.355]
["binance-futures","ETHUSDT",1724420596546,206.41,2652.01,2652.0,65.235]
["binance-futures","ETHUSDT",1724420623061,88.842,2649.75,2649.74,62.785]
["binance-futures","ETHUSDT",1724420651691,243.739,2651.39,2651.38,0.936]
["binance-futures","ETHUSDT",1724420679222,14.923,2649.99,2649.98,131.749]
["binance-futures","ETHUSDT",1724420747205,129.86,2651.57,2651.56,0.422]
["binance-futures","ETHUSDT",1724420775359,146.782,2650.95,2650.94,19.756]
["binance-futures","ETHUSDT",1724420798396,157.652,2650.91,2650.9,1.897]
["binance-futures","ETHUSDT",1724420870723,94.475,2652.61,2652.6,1.434]
["binance-futures","ETHUSDT",1724420898489,23.167,2653.11,2653.1,75.812]
["binance-futures","ETHUSDT",1724420925554,4.151,2654.29,2654.28,77.47]
["binance-futures","ETHUSDT",1724420998625,34.515,2655.24,2655.23,222.429]
["binance-futures","ETHUSDT",1724421027699,4.484,2654.76,2654.75,255.295]
["binance-futures","ETHUSDT",1724421056304,10.108,2654.37,2654.36,77.215]
["binance-futures","ETHUSDT",1724421106919,65.417,2654.57,2654.56,79.743]
["binance-futures","ETHUSDT",1724421156985,46.048,2649.99,2649.98,263.788]
["binance-futures","ETHUSDT",1724421185530,56.054,2649.49,2649.48,73.054]
["binance-futures","ETHUSDT",1724421213174,71.25,2649.49,2649.48,53.912]
["binance-futures","ETHUSDT",1724421285495,133.151,2650.53,2650.52,0.411]
["binance-futures","ETHUSDT",1724421316040,131.552,2652.0,2651.99,116.936]
["binance-futures","ETHUSDT",1724421344718,26.088,2653.1,2653.09,127.36]
["binance-futures","ETHUSDT",1724421417312,18.075,2655.4,2655.39,104.274]
["binance-futures","ETHUSDT",1724421447405,48.609,2653.38,2653.37,63.936]
["binance-futures","ETHUSDT",1724421479847,67.015,2653.1,2653.09,2.294]
["binance-futures","ETHUSDT",1724421555654,58.302,2656.18,2656.17,12.004]
["binance-futures","ETHUSDT",1724421582329,41.476,2656.37,2656.36,39.519]
["binance-futures","ETHUSDT",1724421609058,0.071,2663.82,2663.81,21.483]
["binance-futures","ETHUSDT",1724421669289,36.306,2667.46,2667.45,0.846]
["binance-futures","ETHUSDT",1724421700146,0.967,2669.04,2669.03,157.192]
["binance-futures","ETHUSDT",1724421718230,15.737,2671.62,2671.61,1.671]
["binance-futures","ETHUSDT",1724421779951,120.494,2680.53,2680.52,9.782]
["binance-futures","ETHUSDT",1724421805007,21.018,2676.47,2676.46,114.557]
["binance-futures","ETHUSDT",1724421829155,0.885,2674.03,2674.02,199.058]
["binance-futures","ETHUSDT",1724421853689,47.635,2675.81,2675.8,31.539]
["binance-futures","ETHUSDT",1724421912936,49.812,2679.41,2679.4,62.999]
["binance-futures","ETHUSDT",1724421938355,36.903,2675.4,2675.39,87.359]
["binance-futures","ETHUSDT",1724421962736,1.742,2672.61,2672.6,45.43]
["binance-futures","ETHUSDT",1724422023052,212.256,2672.2,2672.19,9.261]
["binance-futures","ETHUSDT",1724422047393,1.501,2672.6,2672.59,104.98]
["binance-futures","ETHUSDT",1724422072046,2.251,2674.39,2674.38,87.414]
["binance-futures","ETHUSDT",1724422132092,14.359,2677.61,2677.6,54.808]
["binance-futures","ETHUSDT",1724422162144,41.666,2676.42,2676.41,52.129]
["binance-futures","ETHUSDT",1724422181120,12.465,2678.43,2678.42,50.019]
["binance-futures","ETHUSDT",1724422241418,146.252,2680.67,2680.66,53.407]
["binance-futures","ETHUSDT",1724422265818,168.207,2680.01,2680.0,8.573]
["binance-futures","ETHUSDT",1724422290226,103.734,2679.91,2679.9,38.538]
["binance-futures","ETHUSDT",1724422315021,139.568,2683.09,2683.08,9.57]
["binance-futures","ETHUSDT",1724422375797,85.983,2682.13,2682.12,20.328]
["binance-futures","ETHUSDT",1724422389747,172.24,2684.29,2684.28,5.052]
["binance-futures","ETHUSDT",1724422424159,103.875,2687.84,2687.83,34.729]
["binance-futures","ETHUSDT",1724422483985,102.493,2690.21,2690.2,10.252]
["binance-futures","ETHUSDT",1724422508592,238.8,2693.0,2692.99,9.929]
["binance-futures","ETHUSDT",1724422533143,2.053,2695.18,2695.17,127.933]
["binance-futures","ETHUSDT",1724422593500,4.003,2689.18,2689.17,80.685]
["binance-futures","ETHUSDT",1724422618880,5.48,2681.71,2681.7,3.51]
["binance-futures","ETHUSDT",1724422654840,1.495,2675.39,2675.36,2.929]
["binance-futures","ETHUSDT",1724422705983,5.503,2678.8,2678.79,56.549]
["binance-futures","ETHUSDT",1724422731382,36.585,2667.99,2667.98,27.596]
["binance-futures","ETHUSDT",1724422756391,114.678,2664.62,2664.61,6.15]
["binance-futures","ETHUSDT",1724422816964,3.685,2671.85,2671.81,50.715]
["binance-futures","ETHUSDT",1724422842333,47.866,2666.03,2666.02,26.951]
["binance-futures","ETHUSDT",1724422866823,10.864,2664.86,2664.85,33.756]
["binance-futures","ETHUSDT",1724422907992,37.58,2668.31,2668.3,14.033]
["binance-futures","ETHUSDT",1724422952148,44.735,2672.42,2672.41,50.125]
["binance-futures","ETHUSDT",1724422977152,26.188,2673.59,2673.58,42.23]
["binance-futures","ETHUSDT",1724423002429,24.345,2675.16,2675.15,38.331]
["binance-futures","ETHUSDT",1724423062623,97.551,2678.5,2678.49,1.936]
["binance-futures","ETHUSDT",1724423087085,34.164,2679.96,2679.95,104.129]
["binance-futures","ETHUSDT",1724423120276,162.671,2680.84,2680.83,14.396]
["binance-futures","ETHUSDT",1724423172600,0.538,2680.74,2680.73,253.458]
["binance-futures","ETHUSDT",1724423197692,124.148,2681.35,2681.34,0.394]
["binance-futures","ETHUSDT",1724423223821,0.218,2680.64,2680.63,135.583]
["binance-futures","ETHUSDT",1724423286355,54.114,2676.6,2676.59,15.454]
["binance-futures","ETHUSDT",1724423310917,56.002,2683.0,2682.99,132.084]
["binance-futures","ETHUSDT",1724423336111,196.423,2682.11,2682.1,2.068]
["binance-futures","ETHUSDT",1724423376429,229.417,2680.7,2680.69,1.804]
["binance-futures","ETHUSDT",1724423423302,71.868,2676.61,2676.6,35.781]
["binance-futures","ETHUSDT",1724423448363,15.605,2671.96,2671.95,40.547]
["binance-futures","ETHUSDT",1724423473213,70.87,2673.54,2673.53,8.888]
["binance-futures","ETHUSDT",1724423534054,67.598,2670.35,2670.34,14.275]
["binance-futures","ETHUSDT",1724423558259,39.201,2671.18,2671.17,243.445]
["binance-futures","ETHUSDT",1724423583221,148.231,2669.46,2669.45,0.002]
["binance-futures","ETHUSDT",1724423643458,141.762,2671.42,2671.41,52.467]
["binance-futures","ETHUSDT",1724423669211,1.855,2672.99,2672.98,117.902]
["binance-futures","ETHUSDT",1724423694743,20.08,2670.44,2670.43,39.23]
["binance-futures","ETHUSDT",1724423755680,121.696,2671.02,2671.01,14.995]
["binance-futures","ETHUSDT",1724423780619,59.588,2671.59,2671.58,103.076]
["binance-futures","ETHUSDT",1724423805929,89.669,2671.63,2671.62,42.447]
["binance-futures","ETHUSDT",1724423868634,1.519,2669.27,2669.26,73.307]
["binance-futures","ETHUSDT",1724423876723,1.47,2669.64,2669.63,161.49]
["binance-futures","ETHUSDT",1724423919376,0.024,2665.32,2665.31,3.5]
["binance-futures","ETHUSDT",1724423944037,61.576,2666.1,2666.09,0.719]
["binance-futures","ETHUSDT",1724424005320,0.239,2668.27,2668.26,61.702]
["binance-futures","ETHUSDT",1724424030532,4.793,2664.64,2664.63,136.19]
["binance-futures","ETHUSDT",1724424055496,72.976,2665.81,2665.8,21.69]
["binance-futures","ETHUSDT",1724424116611,40.639,2664.2,2664.19,95.817]
["binance-futures","ETHUSDT",1724424131653,15.224,2664.54,2664.53,77.709]
["binance-futures","ETHUSDT",1724424168448,12.055,2663.79,2663.78,130.882]
["binance-futures","ETHUSDT",1724424230094,0.751,2666.41,2666.4,106.379]
["binance-futures","ETHUSDT",1724424256101,82.882,2667.76,2667.75,71.427]
["binance-futures","ETHUSDT",1724424281477,33.375,2669.31,2669.3,138.596]
["binance-futures","ETHUSDT",1724424343294,95.317,2666.23,2666.22,98.206]
["binance-futures","ETHUSDT",1724424350319,105.44,2667.33,2667.32,4.283]
["binance-futures","ETHUSDT",1724424394287,176.348,2656.08,2656.07,8.052]
["binance-futures","ETHUSDT",1724424418468,40.134,2660.84,2660.83,59.986]
["binance-futures","ETHUSDT",1724424479449,2.859,2653.8,2653.79,103.627]
["binance-futures","ETHUSDT",1724424510215,9.736,2643.77,2643.76,56.061]
["binance-futures","ETHUSDT",1724424535792,10.309,2634.48,2634.47,13.709]
["binance-futures","ETHUSDT",1724424597168,3.032,2634.87,2634.86,32.111]
["binance-futures","ETHUSDT",1724424610398,21.154,2638.54,2638.53,37.985]
["binance-futures","ETHUSDT",1724424647293,111.556,2643.01,2643.0,17.399]
["binance-futures","ETHUSDT",1724424708080,88.786,2633.88,2633.87,6.019]
["binance-futures","ETHUSDT",1724424733318,21.072,2636.26,2636.25,22.264]
["binance-futures","ETHUSDT",1724424757928,57.478,2635.61,2635.6,5.868]
["binance-futures","ETHUSDT",1724424818869,34.115,2635.23,2635.22,31.221]
["binance-futures","ETHUSDT",1724424843696,41.706,2636.4,2636.39,132.494]
["binance-futures","ETHUSDT",1724424877041,7.014,2639.52,2639.51,162.555]
["binance-futures","ETHUSDT",1724424927865,2.745,2642.76,2642.75,12.08]
["binance-futures","ETHUSDT",1724424952083,66.145,2644.66,2644.65,45.742]
["binance-futures","ETHUSDT",1724424976768,48.988,2640.34,2640.33,78.794]
["binance-futures","ETHUSDT",1724425001922,108.103,2640.12,2640.11,41.079]
["binance-futures","ETHUSDT",1724425062429,17.993,2646.99,2646.98,68.368]
["binance-futures","ETHUSDT",1724425087168,32.356,2645.35,2645.34,59.532]
["binance-futures","ETHUSDT",1724425142325,18.22,2646.27,2646.26,86.912]
["binance-futures","ETHUSDT",1724425175528,7.773,2647.14,2647.13,207.267]
["binance-futures","ETHUSDT",1724425200952,70.116,2648.09,2648.08,36.205]
["binance-futures","ETHUSDT",1724425225521,8.189,2647.36,2647.35,178.011]
["binance-futures","ETHUSDT",1724425286720,36.665,2647.81,2647.8,144.837]
["binance-futures","ETHUSDT",1724425311994,20.369,2649.15,2649.14,186.046]
["binance-futures","ETHUSDT",1724425336668,191.928,2648.21,2648.2,2.525]
["binance-futures","ETHUSDT",1724425398297,135.156,2650.82,2650.81,76.94]
["binance-futures","ETHUSDT",1724425424242,87.89,2654.77,2654.76,83.764]
["binance-futures","ETHUSDT",1724425448095,13.742,2657.85,2657.84,137.75]
["binance-futures","ETHUSDT",1724425472663,41.883,2661.32,2661.31,198.893]
["binance-futures","ETHUSDT",1724425533467,43.04,2656.84,2656.83,82.362]
["binance-futures","ETHUSDT",1724425558404,117.814,2655.49,2655.48,61.229]
["binance-futures","ETHUSDT",1724425612196,67.137,2657.63,2657.62,74.463]
["binance-futures","ETHUSDT",1724425645481,62.161,2660.28,2660.27,30.553]
["binance-futures","ETHUSDT",1724425670618,36.213,2657.34,2657.33,79.959]
["binance-futures","ETHUSDT",1724425695818,150.685,2657.17,2657.16,0.425]
["binance-futures","ETHUSDT",1724425758865,0.015,2657.19,2657.08,35.471]
["binance-futures","ETHUSDT",1724425786109,80.324,2656.74,2656.73,5.323]
["binance-futures","ETHUSDT",1724425812095,23.227,2657.82,2657.81,67.843]
["binance-futures","ETHUSDT",1724425870983,92.985,2650.59,2650.58,89.413]
["binance-futures","ETHUSDT",1724425897418,110.824,2650.21,2650.2,60.584]
["binance-futures","ETHUSDT",1724425922234,26.81,2652.96,2652.95,136.8]
["binance-futures","ETHUSDT",1724425983452,51.896,2652.01,2652.0,48.651]
["binance-futures","ETHUSDT",1724426009565,46.276,2654.46,2654.45,12.517]
["binance-futures","ETHUSDT",1724426036547,66.848,2654.27,2654.26,64.427]
["binance-futures","ETHUSDT",1724426062077,88.3,2657.95,2657.94,2.407]
["binance-futures","ETHUSDT",1724426106950,82.166,2657.39,2657.38,76.029]
["binance-futures","ETHUSDT",1724426149455,560.009,2660.0,2659.99,156.958]
["binance-futures","ETHUSDT",1724426174233,71.877,2660.62,2660.61,102.518]
["binance-futures","ETHUSDT",1724426238952,222.562,2658.88,2658.87,58.086]
["binance-futures","ETHUSDT",1724426266540,0.549,2658.38,2658.37,138.129]
["binance-futures","ETHUSDT",1724426293458,76.028,2658.5,2658.49,85.795]
["binance-futures","ETHUSDT",1724426359504,116.639,2659.92,2659.91,4.499]
["binance-futures","ETHUSDT",1724426389878,75.064,2658.69,2658.68,14.161]
["binance-futures","ETHUSDT",1724426413481,130.75,2658.6,2658.59,12.742]
["binance-futures","ETHUSDT",1724426482841,17.031,2658.6,2658.59,217.666]
["binance-futures","ETHUSDT",1724426511704,79.095,2657.41,2657.4,86.783]
["binance-futures","ETHUSDT",1724426539427,136.628,2659.2,2659.19,71.883]
["binance-futures","ETHUSDT",1724426566862,194.303,2659.21,2659.2,70.392]
["binance-futures","ETHUSDT",1724426635466,150.611,2659.49,2659.48,2.947]
["binance-futures","ETHUSDT",1724426675088,54.998,2660.31,2660.3,107.388]
["binance-futures","ETHUSDT",1724426693178,204.389,2659.72,2659.71,42.536]
["binance-futures","ETHUSDT",1724426760753,87.815,2662.36,2662.35,135.122]
["binance-futures","ETHUSDT",1724426786823,168.364,2663.39,2663.38,87.816]
["binance-futures","ETHUSDT",1724426813644,139.064,2662.33,2662.32,87.698]
["binance-futures","ETHUSDT",1724426876225,12.867,2662.29,2662.28,121.299]
["binance-futures","ETHUSDT",1724426904555,2.943,2660.69,2660.68,163.886]
["binance-futures","ETHUSDT",1724426930685,96.588,2662.11,2662.1,118.474]
["binance-futures","ETHUSDT",1724426995772,155.372,2660.82,2660.81,3.363]
["binance-futures","ETHUSDT",1724427022476,7.982,2660.0,2659.99,88.492]
["binance-futures","ETHUSDT",1724427049600,81.663,2661.45,2661.44,0.048]
["binance-futures","ETHUSDT",1724427118016,4.96,2662.27,2662.26,196.982]
["binance-futures","ETHUSDT",1724427144404,82.963,2662.8,2662.79,58.696]
["binance-futures","ETHUSDT",1724427179489,158.323,2664.28,2664.27,4.535]
["binance-futures","ETHUSDT",1724427197383,68.121,2665.01,2665.0,56.184]
["binance-futures","ETHUSDT",1724427261743,53.028,2667.13,2667.12,4.898]
["binance-futures","ETHUSDT",1724427287337,59.153,2667.13,2667.12,134.53]
["binance-futures","ETHUSDT",1724427314078,126.378,2668.04,2668.03,35.766]
["binance-futures","ETHUSDT",1724427376518,136.094,2669.92,2669.91,88.547]
["binance-futures","ETHUSDT",1724427402821,53.844,2671.2,2671.19,7.344]
["binance-futures","ETHUSDT",1724427456420,120.734,2672.37,2672.36,22.537]
["binance-futures","ETHUSDT",1724427491146,62.07,2670.48,2670.47,5.771]
["binance-futures","ETHUSDT",1724427517355,43.034,2669.87,2669.86,17.929]
["binance-futures","ETHUSDT",1724427543765,87.642,2669.2,2669.19,44.633]
["binance-futures","ETHUSDT",1724427608229,39.8,2671.64,2671.63,164.744]
["binance-futures","ETHUSDT",1724427633164,37.832,2672.81,2672.8,59.136]
["binance-futures","ETHUSDT",1724427657873,90.415,2674.77,2674.76,0.564]
["binance-futures","ETHUSDT",1724427695718,190.291,2674.84,2674.83,31.327]
["binance-futures","ETHUSDT",1724427748133,57.948,2674.67,2674.66,72.454]
["binance-futures","ETHUSDT",1724427774927,24.503,2674.36,2674.35,64.772]
["binance-futures","ETHUSDT",1724427801560,45.062,2674.29,2674.28,67.305]
["binance-futures","ETHUSDT",1724427867904,76.72,2673.44,2673.43,108.692]
["binance-futures","ETHUSDT",1724427893146,68.473,2672.31,2672.3,3.708]
["binance-futures","ETHUSDT",1724427919329,173.646,2670.64,2670.63,31.794]
["binance-futures","ETHUSDT",1724427963142,14.142,2670.0,2669.99,223.243]
["binance-futures","ETHUSDT",1724428007819,2.367,2676.31,2676.3,114.457]
["binance-futures","ETHUSDT",1724428033003,47.137,2674.91,2674.9,201.418]
["binance-futures","ETHUSDT",1724428098060,77.99,2677.16,2677.15,24.586]
["binance-futures","ETHUSDT",1724428123895,170.846,2676.93,2676.92,0.112]
["binance-futures","ETHUSDT",1724428150380,103.27,2678.05,2678.04,34.686]
["binance-futures","ETHUSDT",1724428188333,71.696,2677.81,2677.8,0.094]
["binance-futures","ETHUSDT",1724428241410,208.395,2675.71,2675.7,4.516]
["binance-futures","ETHUSDT",1724428267294,3.31,2676.28,2676.27,92.514]
["binance-futures","ETHUSDT",1724428293368,66.488,2677.8,2677.79,8.327]
["binance-futures","ETHUSDT",1724428358878,69.118,2674.73,2674.72,95.71]
["binance-futures","ETHUSDT",1724428386650,1.843,2674.28,2674.27,126.787]
["binance-futures","ETHUSDT",1724428413156,238.37,2673.56,2673.55,0.511]
["binance-futures","ETHUSDT",1724428457449,213.307,2670.01,2670.0,105.061]
["binance-futures","ETHUSDT",1724428503450,61.888,2672.74,2672.73,21.577]
["binance-futures","ETHUSDT",1724428530970,100.621,2672.5,2672.49,11.343]
["binance-futures","ETHUSDT",1724428597130,71.856,2673.72,2673.71,4.683]
["binance-futures","ETHUSDT",1724428625266,125.117,2672.01,2672.0,43.936]
["binance-futures","ETHUSDT",1724428653500,95.363,2672.24,2672.23,95.133]
["binance-futures","ETHUSDT",1724428719720,82.103,2670.02,2670.01,20.881]
["binance-futures","ETHUSDT",1724428748171,86.861,2669.78,2669.77,59.245]
["binance-futures","ETHUSDT",1724428774731,86.08,2670.06,2670.05,21.95]
["binance-futures","ETHUSDT",1724428806787,27.353,2669.78,2669.77,57.763]
["binance-futures","ETHUSDT",1724428869450,40.514,2668.0,2667.99,242.37]
["binance-futures","ETHUSDT",1724428895348,22.719,2667.64,2667.63,67.74]
["binance-futures","ETHUSDT",1724428921669,61.283,2666.48,2666.47,155.167]
["binance-futures","ETHUSDT",1724428987237,1.21,2665.32,2665.31,182.31]
["binance-futures","ETHUSDT",1724428997797,62.376,2665.5,2665.49,48.975]
["binance-futures","ETHUSDT",1724429040564,10.626,2666.48,2666.47,68.85]
["binance-futures","ETHUSDT",1724429110361,0.491,2667.27,2667.26,69.178]
["binance-futures","ETHUSDT",1724429137687,107.665,2666.26,2666.25,5.777]
["binance-futures","ETHUSDT",1724429164734,219.563,2663.93,2663.92,22.333]
["binance-futures","ETHUSDT",1724429229643,160.312,2665.37,2665.36,46.838]
["binance-futures","ETHUSDT",1724429256234,0.244,2666.07,2666.06,173.881]
["binance-futures","ETHUSDT",1724429275298,62.063,2666.98,2666.97,143.598]
["binance-futures","ETHUSDT",1724429349404,80.279,2672.16,2672.15,241.514]
["binance-futures","ETHUSDT",1724429375706,72.421,2674.47,2674.46,209.458]
["binance-futures","ETHUSDT",1724429401877,10.473,2674.45,2674.44,234.023]
["binance-futures","ETHUSDT",1724429428241,45.964,2672.81,2672.8,69.111]
["binance-futures","ETHUSDT",1724429498307,98.013,2673.7,2673.69,21.681]
["binance-futures","ETHUSDT",1724429549564,7.337,2673.57,2673.56,114.383]
["binance-futures","ETHUSDT",1724429554794,296.707,2673.22,2673.21,1.861]
["binance-futures","ETHUSDT",1724429626925,120.141,2672.92,2672.91,120.961]
["binance-futures","ETHUSDT",1724429652889,28.488,2670.91,2670.9,77.078]
["binance-futures","ETHUSDT",1724429678481,240.14,2670.31,2670.3,5.9]
["binance-futures","ETHUSDT",1724429746647,153.802,2671.01,2671.0,52.363]
["binance-futures","ETHUSDT",1724429774357,83.321,2671.08,2671.07,3.591]
["binance-futures","ETHUSDT",1724429833406,8.961,2668.53,2668.52,93.534]
["binance-futures","ETHUSDT",1724429870721,207.328,2663.97,2663.96,22.409]
["binance-futures","ETHUSDT",1724429897060,194.677,2665.06,2665.05,2.238]
["binance-futures","ETHUSDT",1724429924442,215.119,2667.57,2667.56,0.568]
["binance-futures","ETHUSDT",1724429952367,2.851,2669.09,2669.08,195.083]
["binance-futures","ETHUSDT",1724430023336,41.121,2670.21,2670.2,78.098]
["binance-futures","ETHUSDT",1724430051716,8.332,2671.22,2671.21,223.356]
["binance-futures","ETHUSDT",1724430093374,131.938,2670.01,2670.0,61.134]
["binance-futures","ETHUSDT",1724430151470,124.635,2671.0,2670.99,28.755]
["binance-futures","ETHUSDT",1724430182079,61.805,2668.03,2668.02,89.133]
["binance-futures","ETHUSDT",1724430211109,87.843,2668.88,2668.87,39.967]
["binance-futures","ETHUSDT",1724430285057,224.742,2667.12,2667.11,0.56]
["binance-futures","ETHUSDT",1724430313236,79.347,2667.29,2667.28,63.595]
["binance-futures","ETHUSDT",1724430343426,221.685,2667.4,2667.39,19.277]
["binance-futures","ETHUSDT",1724430406886,27.765,2665.65,2665.64,200.79]
["binance-futures","ETHUSDT",1724430439520,64.301,2667.75,2667.74,159.794]
["binance-futures","ETHUSDT",1724430468672,0.334,2667.74,2667.73,112.033]
["binance-futures","ETHUSDT",1724430541185,70.186,2666.55,2666.54,69.015]
["binance-futures","ETHUSDT",1724430568974,101.034,2667.0,2666.99,67.565]
["binance-futures","ETHUSDT",1724430598882,98.392,2666.62,2666.61,67.204]
["binance-futures","ETHUSDT",1724430625393,9.509,2666.18,2666.17,182.931]
["binance-futures","ETHUSDT",1724430694105,246.333,2665.77,2665.76,27.034]
["binance-futures","ETHUSDT",1724430721442,0.5,2666.28,2666.27,368.177]
["binance-futures","ETHUSDT",1724430750932,11.416,2666.09,2666.08,86.394]
["binance-futures","ETHUSDT",1724430821473,164.01,2666.74,2666.73,13.329]
["binance-futures","ETHUSDT",1724430850662,70.172,2666.98,2666.97,65.696]
["binance-futures","ETHUSDT",1724430881640,68.978,2668.8,2668.79,68.726]
["binance-futures","ETHUSDT",1724430942756,1.081,2671.2,2671.19,230.415]
["binance-futures","ETHUSDT",1724430976586,157.603,2670.87,2670.86,71.683]
["binance-futures","ETHUSDT",1724431003481,17.245,2671.91,2671.9,125.088]
["binance-futures","ETHUSDT",1724431070983,1.928,2673.28,2673.27,7.624]
["binance-futures","ETHUSDT",1724431098185,116.602,2674.02,2674.01,107.76]
["binance-futures","ETHUSDT",1724431125313,203.062,2673.34,2673.33,15.006]
["binance-futures","ETHUSDT",1724431153541,144.81,2674.5,2674.49,4.876]
["binance-futures","ETHUSDT",1724431222324,73.925,2674.6,2674.59,195.814]
["binance-futures","ETHUSDT",1724431251133,54.883,2676.21,2676.2,92.327]
["binance-futures","ETHUSDT",1724431278114,19.093,2677.01,2677.0,139.31]
["binance-futures","ETHUSDT",1724431343380,78.032,2675.6,2675.59,58.235]
["binance-futures","ETHUSDT",1724431370853,71.001,2672.01,2672.0,52.483]
["binance-futures","ETHUSDT",1724431395738,52.106,2672.41,2672.4,54.942]
["binance-futures","ETHUSDT",1724431464029,65.12,2673.6,2673.59,109.909]
["binance-futures","ETHUSDT",1724431474317,68.273,2673.32,2673.31,179.31]
["binance-futures","ETHUSDT",1724431521442,92.19,2674.86,2674.85,95.601]
["binance-futures","ETHUSDT",1724431588197,52.435,2670.3,2670.29,48.518]
["binance-futures","ETHUSDT",1724431614877,28.359,2671.82,2671.81,64.04]
["binance-futures","ETHUSDT",1724431642382,216.955,2672.07,2672.06,2.279]
["binance-futures","ETHUSDT",1724431712530,40.28,2672.23,2672.22,56.062]
["binance-futures","ETHUSDT",1724431740404,215.203,2672.01,2671.99,0.053]
["binance-futures","ETHUSDT",1724431773724,5.856,2670.3,2670.29,102.877]
["binance-futures","ETHUSDT",1724431798184,67.793,2671.42,2671.41,32.657]
["binance-futures","ETHUSDT",1724431865837,115.853,2670.64,2670.63,24.276]
["binance-futures","ETHUSDT",1724431893219,6.148,2673.46,2673.45,106.287]
["binance-futures","ETHUSDT",1724431920451,195.84,2673.44,2673.43,57.764]
["binance-futures","ETHUSDT",1724431992752,95.102,2672.75,2672.74,66.323]
["binance-futures","ETHUSDT",1724432024630,69.961,2671.84,2671.83,57.934]
["binance-futures","ETHUSDT",1724432064114,125.832,2673.74,2673.73,14.293]
["binance-futures","ETHUSDT",1724432119490,102.753,2676.88,2676.87,5.039]
["binance-futures","ETHUSDT",1724432145879,55.206,2678.46,2678.45,97.723]
["binance-futures","ETHUSDT",1724432172489,20.697,2677.76,2677.75,62.221]
["binance-futures","ETHUSDT",1724432239906,93.258,2676.47,2676.46,68.309]
["binance-futures","ETHUSDT",1724432267543,125.02,2677.5,2677.49,0.649]
["binance-futures","ETHUSDT",1724432299357,5.951,2677.59,2677.58,117.703]
["binance-futures","ETHUSDT",1724432325353,1.889,2677.01,2677.0,253.975]
["binance-futures","ETHUSDT",1724432400920,42.822,2677.62,2677.61,123.871]
["binance-futures","ETHUSDT",1724432428609,114.84,2677.61,2677.6,25.872]
["binance-futures","ETHUSDT",1724432456978,184.078,2675.7,2675.69,0.683]
["binance-futures","ETHUSDT",1724432527966,291.743,2677.36,2677.35,0.015]
["binance-futures","ETHUSDT",1724432556940,222.25,2677.18,2677.17,57.318]
["binance-futures","ETHUSDT",1724432596469,77.816,2674.13,2674.12,123.586]
["binance-futures","ETHUSDT",1724432656051,5.686,2677.0,2676.99,101.648]
["binance-futures","ETHUSDT",1724432681914,119.757,2676.79,2676.78,83.39]
["binance-futures","ETHUSDT",1724432711049,219.537,2676.64,2676.63,2.313]
["binance-futures","ETHUSDT",1724432778125,81.22,2676.97,2676.96,52.119]
["binance-futures","ETHUSDT",1724432807500,54.873,2676.53,2676.52,113.863]
["binance-futures","ETHUSDT",1724432837290,174.727,2676.98,2676.97,64.819]
["binance-futures","ETHUSDT",1724432901473,63.891,2678.7,2678.69,93.516]
["binance-futures","ETHUSDT",1724432936874,69.068,2682.0,2681.99,21.211]
["binance-futures","ETHUSDT",1724432962749,20.0,2684.42,2684.41,77.743]
["binance-futures","ETHUSDT",1724432989356,117.153,2685.43,2685.42,33.159]
["binance-futures","ETHUSDT",1724433056235,31.964,2681.78,2681.77,102.707]
["binance-futures","ETHUSDT",1724433082994,154.305,2680.01,2680.0,18.092]
["binance-futures","ETHUSDT",1724433109672,2.258,2678.8,2678.79,62.898]
["binance-futures","ETHUSDT",1724433151643,127.319,2682.34,2682.33,0.394]
["binance-futures","ETHUSDT",1724433202913,0.376,2684.61,2684.6,189.141]
["binance-futures","ETHUSDT",1724433230573,155.834,2684.73,2684.72,60.847]
["binance-futures","ETHUSDT",1724433302920,17.246,2682.8,2682.79,123.652]
["binance-futures","ETHUSDT",1724433331487,81.27,2683.26,2683.25,77.763]
["binance-futures","ETHUSDT",1724433360549,5.403,2684.22,2684.21,108.31]
["binance-futures","ETHUSDT",1724433425007,130.888,2686.48,2686.47,12.738]
["binance-futures","ETHUSDT",1724433434924,254.552,2686.35,2686.34,0.444]
["binance-futures","ETHUSDT",1724433479935,166.806,2684.3,2684.29,2.94]
["binance-futures","ETHUSDT",1724433508633,61.768,2684.44,2684.43,72.952]
["binance-futures","ETHUSDT",1724433578525,28.835,2682.99,2682.98,79.566]
["binance-futures","ETHUSDT",1724433607141,0.034,2685.01,2685.0,92.997]
["binance-futures","ETHUSDT",1724433634419,68.172,2685.73,2685.72,81.573]
["binance-futures","ETHUSDT",1724433680063,132.304,2686.3,2686.29,1.439]
["binance-futures","ETHUSDT",1724433734493,113.315,2686.4,2686.39,0.757]
["binance-futures","ETHUSDT",1724433761438,64.727,2686.13,2686.12,41.511]
["binance-futures","ETHUSDT",1724433834013,3.577,2684.67,2684.66,212.153]
["binance-futures","ETHUSDT",1724433862625,173.603,2684.86,2684.85,44.871]
["binance-futures","ETHUSDT",1724433892434,234.718,2683.41,2683.4,1.868]
["binance-futures","ETHUSDT",1724433960249,181.463,2681.01,2681.0,46.269]
["binance-futures","ETHUSDT",1724433969100,208.145,2681.01,2681.0,32.791]
["binance-futures","ETHUSDT",1724434018029,81.916,2679.32,2679.31,52.342]
["binance-futures","ETHUSDT",1724434086475,0.281,2681.46,2681.45,206.437]
["binance-futures","ETHUSDT",1724434116259,240.448,2681.2,2681.19,3.945]
["binance-futures","ETHUSDT",1724434143848,35.53,2677.66,2677.65,60.478]
["binance-futures","ETHUSDT",1724434173691,51.023,2679.0,2678.99,109.089]
["binance-futures","ETHUSDT",1724434245572,173.934,2678.01,2678.0,20.051]
["binance-futures","ETHUSDT",1724434277060,153.689,2675.72,2675.71,59.786]
["binance-futures","ETHUSDT",1724434300556,47.259,2676.34,2676.33,2.966]
["binance-futures","ETHUSDT",1724434365217,192.947,2670.01,2670.0,13.53]
["binance-futures","ETHUSDT",1724434390478,1.786,2669.98,2669.97,55.011]
["binance-futures","ETHUSDT",1724434416849,101.106,2671.81,2671.8,19.938]
["binance-futures","ETHUSDT",1724434485831,4.875,2672.92,2672.91,64.001]
["binance-futures","ETHUSDT",1724434512573,49.516,2672.22,2672.21,4.274]
["binance-futures","ETHUSDT",1724434565909,96.18,2675.7,2675.69,31.387]
["binance-futures","ETHUSDT",1724434608129,56.675,2673.0,2672.99,44.337]
["binance-futures","ETHUSDT",1724434636106,47.531,2672.53,2672.52,86.968]
["binance-futures","ETHUSDT",1724434664680,69.841,2671.86,2671.85,59.394]
["binance-futures","ETHUSDT",1724434694528,0.449,2673.13,2673.12,83.992]
["binance-futures","ETHUSDT",1724434763261,24.631,2678.4,2678.39,167.901]
["binance-futures","ETHUSDT",1724434790399,29.104,2680.12,2680.11,58.71]
["binance-futures","ETHUSDT",1724434849334,166.936,2680.48,2680.47,3.476]
["binance-futures","ETHUSDT",1724434882764,31.992,2684.76,2684.75,46.798]
["binance-futures","ETHUSDT",1724434908203,47.59,2687.54,2687.53,2.276]
["binance-futures","ETHUSDT",1724434933336,48.52,2692.31,2692.3,10.451]
["binance-futures","ETHUSDT",1724434995629,121.452,2689.9,2689.88,0.06]
["binance-futures","ETHUSDT",1724435021217,0.012,2689.99,2689.98,127.074]
["binance-futures","ETHUSDT",1724435069452,47.037,2689.83,2689.82,13.948]
["binance-futures","ETHUSDT",1724435109099,63.477,2688.74,2688.73,31.396]
["binance-futures","ETHUSDT",1724435134764,20.854,2688.4,2688.39,68.281]
["binance-futures","ETHUSDT",1724435161735,50.011,2689.0,2688.99,201.988]
["binance-futures","ETHUSDT",1724435223415,27.453,2709.08,2709.07,3.428]
["binance-futures","ETHUSDT",1724435250282,30.853,2716.48,2716.47,3.203]
["binance-futures","ETHUSDT",1724435275933,28.735,2720.21,2720.2,0.195]
["binance-futures","ETHUSDT",1724435329900,119.928,2721.78,2721.77,4.687]
["binance-futures","ETHUSDT",1724435362003,27.77,2720.0,2719.99,52.908]
["binance-futures","ETHUSDT",1724435386499,5.141,2719.33,2719.32,106.799]
["binance-futures","ETHUSDT",1724435411347,52.181,2724.62,2724.61,5.65]
["binance-futures","ETHUSDT",1724435472008,48.321,2721.44,2721.43,82.13]
["binance-futures","ETHUSDT",1724435497192,105.28,2720.34,2720.33,5.204]
["binance-futures","ETHUSDT",1724435522223,12.228,2725.52,2725.51,0.009]
["binance-futures","ETHUSDT",1724435559611,157.924,2725.59,2725.58,0.771]
["binance-futures","ETHUSDT",1724435607667,31.428,2729.07,2729.06,51.301]
["binance-futures","ETHUSDT",1724435633072,19.361,2724.02,2724.01,29.056]
["binance-futures","ETHUSDT",1724435695236,47.332,2725.15,2725.14,65.218]
["binance-futures","ETHUSDT",1724435720670,53.311,2722.98,2722.97,45.744]
["binance-futures","ETHUSDT",1724435745776,99.552,2722.0,2721.99,22.22]
["binance-futures","ETHUSDT",1724435770677,28.921,2721.15,2721.14,44.877]
["binance-futures","ETHUSDT",1724435830361,0.39,2722.24,2722.23,254.416]
["binance-futures","ETHUSDT",1724435858708,64.245,2726.34,2726.33,1.556]
["binance-futures","ETHUSDT",1724435883761,2.845,2727.69,2727.68,223.963]
["binance-futures","ETHUSDT",1724435945543,14.866,2725.82,2725.81,65.889]
["binance-futures","ETHUSDT",1724435971022,62.014,2727.6,2727.59,3.963]
["binance-futures","ETHUSDT",1724435996583,116.349,2726.24,2726.23,82.441]
["binance-futures","ETHUSDT",1724436058767,49.489,2733.91,2733.9,21.289]
["binance-futures","ETHUSDT",1724436087439,99.917,2733.35,2733.34,7.833]
["binance-futures","ETHUSDT",1724436108927,34.299,2733.88,2733.87,80.706]
["binance-futures","ETHUSDT",1724436169736,43.115,2737.25,2737.24,42.258]
["binance-futures","ETHUSDT",1724436194336,101.014,2736.61,2736.6,30.603]
["binance-futures","ETHUSDT",1724436219482,63.098,2734.61,2734.6,52.333]
["binance-futures","ETHUSDT",1724436281108,0.175,2733.18,2733.17,104.882]
["binance-futures","ETHUSDT",1724436302041,179.006,2730.63,2730.62,40.034]
["binance-futures","ETHUSDT",1724436331352,0.238,2729.04,2729.03,207.106]
["binance-futures","ETHUSDT",1724436355571,11.951,2728.28,2728.27,4.577]
["binance-futures","ETHUSDT",1724436416069,9.464,2726.11,2726.1,149.222]
["binance-futures","ETHUSDT",1724436440422,149.164,2723.69,2723.68,3.755]
["binance-futures","ETHUSDT",1724436464982,2.761,2718.35,2718.34,17.102]
["binance-futures","ETHUSDT",1724436526347,41.151,2720.98,2720.97,26.323]
["binance-futures","ETHUSDT",1724436554028,6.216,2719.21,2719.2,63.928]
["binance-futures","ETHUSDT",1724436577196,2.811,2716.63,2716.62,50.128]
["binance-futures","ETHUSDT",1724436639870,3.876,2719.35,2719.24,0.56]
["binance-futures","ETHUSDT",1724436666186,252.476,2718.02,2718.01,11.182]
["binance-futures","ETHUSDT",1724436691468,122.515,2720.29,2720.28,28.076]
["binance-futures","ETHUSDT",1724436752607,2.315,2716.0,2715.99,128.141]
["binance-futures","ETHUSDT",1724436778417,51.281,2716.22,2716.21,30.825]
["binance-futures","ETHUSDT",1724436828150,5.655,2717.19,2717.18,167.076]
["binance-futures","ETHUSDT",1724436830599,48.37,2717.16,2717.15,8.974]
["binance-futures","ETHUSDT",1724436894796,41.593,2715.42,2715.41,69.449]
["binance-futures","ETHUSDT",1724436920290,21.327,2719.16,2719.15,146.017]
["binance-futures","ETHUSDT",1724436945432,27.0,2718.79,2718.78,79.62]
["binance-futures","ETHUSDT",1724437007734,19.429,2722.41,2722.4,43.202]
["binance-futures","ETHUSDT",1724437033382,0.37,2722.79,2722.78,87.873]
["binance-futures","ETHUSDT",1724437066511,70.54,2723.28,2723.27,44.442]
["binance-futures","ETHUSDT",1724437122727,7.103,2722.27,2722.26,146.881]
["binance-futures","ETHUSDT",1724437147691,5.144,2723.35,2723.34,128.501]
["binance-futures","ETHUSDT",1724437173487,3.818,2724.62,2724.61,63.861]
["binance-futures","ETHUSDT",1724437237150,2.871,2723.31,2723.3,86.307]
["binance-futures","ETHUSDT",1724437263633,125.898,2724.16,2724.15,0.396]
["binance-futures","ETHUSDT",1724437288665,49.452,2725.98,2725.97,0.024]
["binance-futures","ETHUSDT",1724437326341,60.664,2728.19,2728.18,10.756]
["binance-futures","ETHUSDT",1724437375031,54.639,2724.37,2724.36,0.381]
["binance-futures","ETHUSDT",1724437399611,43.661,2723.53,2723.52,28.139]
["binance-futures","ETHUSDT",1724437425433,39.125,2724.42,2724.41,12.526]
["binance-futures","ETHUSDT",1724437487740,70.816,2727.71,2727.7,32.899]
["binance-futures","ETHUSDT",1724437513506,23.944,2727.87,2727.86,38.838]
["binance-futures","ETHUSDT",1724437539555,161.434,2727.41,2727.4,53.779]
["binance-futures","ETHUSDT",1724437600565,24.181,2725.2,2725.19,60.397]
["binance-futures","ETHUSDT",1724437629738,87.985,2726.77,2726.76,0.789]
["binance-futures","ETHUSDT",1724437657523,162.772,2726.01,2726.0,0.19]
["binance-futures","ETHUSDT",1724437724372,5.386,2725.56,2725.55,53.944]
["binance-futures","ETHUSDT",1724437752147,8.296,2723.59,2723.58,147.573]
["binance-futures","ETHUSDT",1724437778713,13.424,2723.7,2723.69,142.867]
["binance-futures","ETHUSDT",1724437816093,4.207,2721.19,2721.18,31.632]
["binance-futures","ETHUSDT",1724437866276,63.776,2719.34,2719.33,40.606]
["binance-futures","ETHUSDT",1724437891918,43.933,2717.7,2717.69,73.737]
["binance-futures","ETHUSDT",1724437917537,31.798,2717.37,2717.36,37.967]
["binance-futures","ETHUSDT",1724437982891,6.569,2717.15,2717.14,79.671]
["binance-futures","ETHUSDT",1724438008845,41.458,2719.09,2719.08,15.693]
["binance-futures","ETHUSDT",1724438036808,7.625,2718.02,2718.01,46.902]
["binance-futures","ETHUSDT",1724438099604,25.648,2720.21,2720.2,31.676]
["binance-futures","ETHUSDT",1724438129305,1.059,2722.0,2721.99,66.447]
["binance-futures","ETHUSDT",1724438156407,24.475,2724.25,2724.24,94.403]
["binance-futures","ETHUSDT",1724438219726,0.838,2725.57,2725.56,83.924]
["binance-futures","ETHUSDT",1724438245803,195.435,2726.72,2726.71,0.209]
["binance-futures","ETHUSDT",1724438272772,45.219,2725.87,2725.86,74.019]
["binance-futures","ETHUSDT",1724438339469,8.101,2729.78,2729.77,12.632]
["binance-futures","ETHUSDT",1724438344640,28.133,2729.21,2729.2,37.237]
["binance-futures","ETHUSDT",1724438392028,51.735,2728.18,2728.17,58.327]
["binance-futures","ETHUSDT",1724438455358,162.897,2730.14,2730.13,38.704]
["binance-futures","ETHUSDT",1724438481596,21.733,2732.75,2732.74,109.597]
["binance-futures","ETHUSDT",1724438506637,5.227,2731.53,2731.52,81.74]
["binance-futures","ETHUSDT",1724438532270,60.098,2731.2,2731.19,44.473]
["binance-futures","ETHUSDT",1724438598208,51.898,2730.39,2730.38,103.812]
["binance-futures","ETHUSDT",1724438610274,55.278,2731.39,2731.38,25.512]
["binance-futures","ETHUSDT",1724438653539,110.676,2731.41,2731.4,0.487]
["binance-futures","ETHUSDT",1724438720981,20.788,2729.63,2729.62,70.425]
["binance-futures","ETHUSDT",1724438748530,0.318,2728.28,2728.27,115.786]
["binance-futures","ETHUSDT",1724438777594,12.0,2728.2,2728.19,59.837]
["binance-futures","ETHUSDT",1724438848208,128.477,2727.63,2727.62,1.463]
["binance-futures","ETHUSDT",1724438878214,24.469,2727.48,2727.47,80.188]
["binance-futures","ETHUSDT",1724438916660,39.683,2727.94,2727.93,1.666]
["binance-futures","ETHUSDT",1724438978133,101.898,2728.9,2728.89,51.947]
["binance-futures","ETHUSDT",1724439007583,45.342,2727.66,2727.65,43.426]
["binance-futures","ETHUSDT",1724439037340,57.454,2728.13,2728.12,56.013]
["binance-futures","ETHUSDT",1724439064869,14.546,2728.22,2728.21,81.872]
["binance-futures","ETHUSDT",1724439133391,4.568,2728.03,2728.02,150.534]
["binance-futures","ETHUSDT",1724439183717,43.401,2731.73,2731.72,178.544]
["binance-futures","ETHUSDT",1724439187438,43.572,2732.35,2732.34,124.138]
["binance-futures","ETHUSDT",1724439258109,0.574,2730.87,2730.86,43.495]
["binance-futures","ETHUSDT",1724439288445,57.741,2730.41,2730.4,18.296]
["binance-futures","ETHUSDT",1724439316853,97.169,2730.61,2730.6,22.244]
["binance-futures","ETHUSDT",1724439389122,57.987,2728.3,2728.29,36.154]
["binance-futures","ETHUSDT",1724439416781,53.278,2726.99,2726.98,57.252]
["binance-futures","ETHUSDT",1724439448009,9.623,2724.57,2724.56,86.317]
["binance-futures","ETHUSDT",1724439505900,5.96,2723.52,2723.51,55.577]
["binance-futures","ETHUSDT",1724439534449,77.963,2722.6,2722.59,13.226]
["binance-futures","ETHUSDT",1724439561478,56.779,2723.01,2723.0,42.034]
["binance-futures","ETHUSDT",1724439629566,221.771,2721.44,2721.43,3.152]
["binance-futures","ETHUSDT",1724439656082,85.567,2720.93,2720.92,108.558]
["binance-futures","ETHUSDT",1724439681681,97.378,2720.4,2720.39,7.247]
["binance-futures","ETHUSDT",1724439736901,92.737,2719.39,2719.38,0.301]
["binance-futures","ETHUSDT",1724439775137,1.007,2718.52,2718.51,103.108]
["binance-futures","ETHUSDT",1724439801927,101.098,2721.92,2721.91,9.933]
["binance-futures","ETHUSDT",1724439830033,12.777,2722.83,2722.82,86.419]
["binance-futures","ETHUSDT",1724439900348,65.077,2723.22,2723.21,87.231]
["binance-futures","ETHUSDT",1724439926069,104.229,2726.56,2726.55,144.784]
["binance-futures","ETHUSDT",1724439955596,49.318,2727.14,2727.13,125.906]
["binance-futures","ETHUSDT",1724440023705,19.678,2723.92,2723.91,45.819]
["binance-futures","ETHUSDT",1724440058215,63.731,2723.5,2723.49,55.517]
["binance-futures","ETHUSDT",1724440087307,47.39,2722.66,2722.65,55.996]
["binance-futures","ETHUSDT",1724440158918,48.359,2723.69,2723.68,22.531]
["binance-futures","ETHUSDT",1724440190107,3.109,2724.62,2724.61,364.218]
["binance-futures","ETHUSDT",1724440219706,6.031,2726.19,2726.18,196.575]
["binance-futures","ETHUSDT",1724440248170,3.553,2727.79,2727.78,142.092]
["binance-futures","ETHUSDT",1724440292378,7.751,2727.74,2727.73,66.661]
["binance-futures","ETHUSDT",1724440339587,59.445,2732.54,2732.53,50.105]
["binance-futures","ETHUSDT",1724440364362,51.164,2731.88,2731.87,35.774]
["binance-futures","ETHUSDT",1724440429007,46.068,2736.24,2736.23,62.931]
["binance-futures","ETHUSDT",1724440454797,212.203,2732.02,2732.01,15.172]
["binance-futures","ETHUSDT",1724440480935,7.338,2732.22,2732.21,117.021]
["binance-futures","ETHUSDT",1724440540973,58.22,2731.12,2731.11,20.897]
["binance-futures","ETHUSDT",1724440574291,18.0,2733.28,2733.27,144.917]
["binance-futures","ETHUSDT",1724440600805,195.782,2733.68,2733.67,0.969]
["binance-futures","ETHUSDT",1724440667401,92.698,2732.14,2732.13,43.813]
["binance-futures","ETHUSDT",1724440694451,3.204,2734.34,2734.33,143.545]
["binance-futures","ETHUSDT",1724440721419,0.1,2734.68,2734.59,3.505]
["binance-futures","ETHUSDT",1724440782823,34.858,2741.25,2741.24,40.545]
["binance-futures","ETHUSDT",1724440787650,38.565,2741.05,2741.04,60.649]
["binance-futures","ETHUSDT",1724440834167,105.816,2741.39,2741.38,22.962]
["binance-futures","ETHUSDT",1724440859283,126.115,2737.87,2737.86,1.772]
["binance-futures","ETHUSDT",1724440922395,90.928,2739.99,2739.98,9.661]
["binance-futures","ETHUSDT",1724440948504,51.832,2741.61,2741.6,63.009]
["binance-futures","ETHUSDT",1724440976161,340.183,2741.0,2740.99,126.514]
["binance-futures","ETHUSDT",1724441039525,138.04,2740.89,2740.88,36.707]
["binance-futures","ETHUSDT",1724441065449,25.753,2741.6,2741.59,83.813]
["binance-futures","ETHUSDT",1724441092614,176.685,2742.76,2742.75,21.169]
["binance-futures","ETHUSDT",1724441154617,105.002,2743.02,2743.01,0.654]
["binance-futures","ETHUSDT",1724441182164,387.145,2745.0,2744.99,101.454]
["binance-futures","ETHUSDT",1724441207270,16.911,2746.4,2746.39,87.517]
["binance-futures","ETHUSDT",1724441271593,71.287,2745.89,2745.88,2.984]
["binance-futures","ETHUSDT",1724441297992,111.033,2745.52,2745.51,19.169]
["binance-futures","ETHUSDT",1724441330408,21.992,2740.77,2740.76,116.847]
["binance-futures","ETHUSDT",1724441350679,45.582,2744.27,2744.26,61.534]
["binance-futures","ETHUSDT",1724441417515,74.979,2739.84,2739.83,10.568]
["binance-futures","ETHUSDT",1724441442627,176.826,2739.57,2739.56,16.688]
["binance-futures","ETHUSDT",1724441468629,123.925,2737.93,2737.92,36.353]
["binance-futures","ETHUSDT",1724441536363,41.317,2737.51,2737.5,2.798]
["binance-futures","ETHUSDT",1724441564574,93.277,2737.01,2737.0,8.017]
["binance-futures","ETHUSDT",1724441622846,172.992,2736.01,2736.0,23.156]
["binance-futures","ETHUSDT",1724441661327,161.954,2736.63,2736.62,34.823]
["binance-futures","ETHUSDT",1724441688778,20.358,2737.6,2737.56,117.724]
["binance-futures","ETHUSDT",1724441715934,243.671,2737.43,2737.42,0.219]
["binance-futures","ETHUSDT",1724441782348,226.387,2737.02,2737.01,7.804]
["binance-futures","ETHUSDT",1724441810239,107.556,2737.14,2737.13,2.052]
["binance-futures","ETHUSDT",1724441845063,4.179,2737.76,2737.75,103.426]
["binance-futures","ETHUSDT",1724441911627,107.504,2737.25,2737.24,34.322]
["binance-futures","ETHUSDT",1724441940163,61.152,2735.9,2735.89,51.963]
["binance-futures","ETHUSDT",1724441967843,193.235,2735.34,2735.33,0.187]
["binance-futures","ETHUSDT",1724441996920,101.42,2737.03,2737.02,63.447]
["binance-futures","ETHUSDT",1724442066293,61.556,2741.17,2741.16,64.736]
["binance-futures","ETHUSDT",1724442095265,49.323,2740.98,2740.97,80.815]
["binance-futures","ETHUSDT",1724442152299,52.293,2738.58,2738.57,128.744]
["binance-futures","ETHUSDT",1724442193587,182.503,2738.81,2738.8,1.309]
["binance-futures","ETHUSDT",1724442223695,85.524,2738.4,2738.39,51.318]
["binance-futures","ETHUSDT",1724442254463,101.763,2738.4,2738.39,55.84]
["binance-futures","ETHUSDT",1724442325189,50.901,2737.19,2737.18,99.947]
["binance-futures","ETHUSDT",1724442352118,158.209,2737.76,2737.75,49.848]
["binance-futures","ETHUSDT",1724442380666,51.783,2738.29,2738.28,56.45]
["binance-futures","ETHUSDT",1724442421288,70.814,2738.1,2738.09,92.758]
["binance-futures","ETHUSDT",1724442480417,18.529,2740.86,2740.85,76.917]
["binance-futures","ETHUSDT",1724442508524,67.251,2741.9,2741.89,45.744]
["binance-futures","ETHUSDT",1724442537157,113.694,2741.9,2741.89,66.763]
["binance-futures","ETHUSDT",1724442606452,190.822,2742.8,2742.79,56.908]
["binance-futures","ETHUSDT",1724442633118,36.343,2741.29,2741.28,122.153]
["binance-futures","ETHUSDT",1724442660258,58.496,2741.31,2741.3,14.94]
["binance-futures","ETHUSDT",1724442706351,56.016,2742.36,2742.35,69.098]
["binance-futures","ETHUSDT",1724442755868,54.149,2743.38,2743.37,43.756]
["binance-futures","ETHUSDT",1724442782331,192.726,2743.4,2743.39,2.378]
["binance-futures","ETHUSDT",1724442850607,62.515,2742.73,2742.72,76.343]
["binance-futures","ETHUSDT",1724442877319,166.786,2743.38,2743.37,0.402]
["binance-futures","ETHUSDT",1724442903372,40.17,2744.8,2744.79,168.439]
["binance-futures","ETHUSDT",1724442968522,179.716,2742.35,2742.34,0.197]
["binance-futures","ETHUSDT",1724442994756,0.345,2742.55,2742.54,197.686]
["binance-futures","ETHUSDT",1724443023029,44.354,2740.32,2740.31,54.203]
["binance-futures","ETHUSDT",1724443090360,33.629,2745.49,2745.48,34.579]
["binance-futures","ETHUSDT",1724443117239,49.187,2745.79,2745.78,53.13]
["binance-futures","ETHUSDT",1724443143385,128.414,2745.83,2745.82,0.8]
["binance-futures","ETHUSDT",1724443168503,69.37,2747.65,2747.64,19.97]
["binance-futures","ETHUSDT",1724443208148,18.472,2745.66,2745.65,137.365]
["binance-futures","ETHUSDT",1724443255797,5.493,2747.01,2747.0,67.051]
["binance-futures","ETHUSDT",1724443282419,147.415,2747.64,2747.63,24.52]
["binance-futures","ETHUSDT",1724443348970,143.814,2746.02,2746.01,18.486]
["binance-futures","ETHUSDT",1724443375652,160.523,2744.51,2744.5,37.206]
["binance-futures","ETHUSDT",1724443402848,82.56,2745.62,2745.61,44.012]
["binance-futures","ETHUSDT",1724443468807,2.756,2748.46,2748.45,92.755]
["binance-futures","ETHUSDT",1724443492374,22.506,2753.11,2753.1,48.53]
["binance-futures","ETHUSDT",1724443519007,2.295,2751.58,2751.57,51.921]
["binance-futures","ETHUSDT",1724443582939,42.962,2745.41,2745.4,60.596]
["binance-futures","ETHUSDT",1724443608553,1.51,2746.11,2746.1,157.751]
["binance-futures","ETHUSDT",1724443634388,50.894,2748.35,2748.34,5.919]
["binance-futures","ETHUSDT",1724443661602,93.852,2749.02,2749.01,1.965]
["binance-futures","ETHUSDT",1724443729601,182.724,2747.09,2747.08,24.047]
["binance-futures","ETHUSDT",1724443780306,63.843,2748.54,2748.53,12.137]
["binance-futures","ETHUSDT",1724443788766,30.105,2748.49,2748.48,50.638]
["binance-futures","ETHUSDT",1724443861407,34.869,2749.73,2749.72,57.98]
["binance-futures","ETHUSDT",1724443890176,65.246,2750.74,2750.73,62.434]
["binance-futures","ETHUSDT",1724443917117,1.513,2748.65,2748.64,148.402]
["binance-futures","ETHUSDT",1724443989973,142.335,2749.02,2749.01,25.399]
["binance-futures","ETHUSDT",1724444018019,29.207,2750.26,2750.25,104.216]
["binance-futures","ETHUSDT",1724444072986,23.51,2752.98,2752.97,93.697]
["binance-futures","ETHUSDT",1724444113032,58.342,2753.24,2753.23,61.517]
["binance-futures","ETHUSDT",1724444139332,10.608,2757.92,2757.91,37.618]
["binance-futures","ETHUSDT",1724444164342,30.868,2757.15,2757.14,100.905]
["binance-futures","ETHUSDT",1724444228487,57.25,2758.0,2757.99,122.565]
["binance-futures","ETHUSDT",1724444256204,71.21,2757.5,2757.49,45.622]
["binance-futures","ETHUSDT",1724444282824,207.501,2753.69,2753.68,0.603]
["binance-futures","ETHUSDT",1724444318410,8.085,2751.58,2751.57,77.174]
["binance-futures","ETHUSDT",1724444376490,192.929,2750.82,2750.81,11.318]
["binance-futures","ETHUSDT",1724444403695,34.955,2751.55,2751.54,24.076]
["binance-futures","ETHUSDT",1724444431308,2.154,2750.62,2750.61,76.129]
["binance-futures","ETHUSDT",1724444500506,10.222,2752.4,2752.39,72.583]
["binance-futures","ETHUSDT",1724444531108,0.425,2752.21,2752.2,197.372]
["binance-futures","ETHUSDT",1724444590876,41.356,2751.08,2751.07,66.418]
["binance-futures","ETHUSDT",1724444638131,131.138,2750.51,2750.5,21.959]
["binance-futures","ETHUSDT",1724444666989,67.614,2754.09,2754.08,14.682]
["binance-futures","ETHUSDT",1724444696721,146.286,2753.29,2753.28,11.359]
["binance-futures","ETHUSDT",1724444767369,0.074,2753.88,2753.87,222.848]
["binance-futures","ETHUSDT",1724444796158,33.93,2753.94,2753.93,59.88]
["binance-futures","ETHUSDT",1724444826133,25.223,2755.1,2755.09,57.601]
["binance-futures","ETHUSDT",1724444866280,39.078,2753.61,2753.6,88.771]
["binance-futures","ETHUSDT",1724444932679,114.821,2751.29,2751.28,86.206]
["binance-futures","ETHUSDT",1724444962160,83.217,2751.01,2751.0,2.398]
["binance-futures","ETHUSDT",1724444995529,77.095,2751.91,2751.9,67.002]
["binance-futures","ETHUSDT",1724445067047,161.669,2750.41,2750.4,1.131]
["binance-futures","ETHUSDT",1724445097508,116.672,2750.36,2750.35,27.007]
["binance-futures","ETHUSDT",1724445126354,6.715,2750.09,2750.08,108.039]
["binance-futures","ETHUSDT",1724445187724,25.102,2749.13,2749.12,47.347]
["binance-futures","ETHUSDT",1724445229047,107.416,2749.0,2748.99,0.835]
["binance-futures","ETHUSDT",1724445258886,75.045,2748.67,2748.66,48.331]
["binance-futures","ETHUSDT",1724445332246,99.557,2748.65,2748.64,33.063]
["binance-futures","ETHUSDT",1724445362945,56.064,2749.98,2749.97,73.046]
["binance-futures","ETHUSDT",1724445391320,40.461,2748.96,2748.95,99.102]
["binance-futures","ETHUSDT",1724445463595,68.021,2748.67,2748.66,43.758]
["binance-futures","ETHUSDT",1724445490724,1.056,2749.57,2749.53,22.115]
["binance-futures","ETHUSDT",1724445522179,114.073,2750.1,2750.09,0.341]
["binance-futures","ETHUSDT",1724445552577,62.403,2749.68,2749.67,45.767]
["binance-futures","ETHUSDT",1724445626401,1.737,2749.76,2749.75,56.149]
["binance-futures","ETHUSDT",1724445656203,62.251,2750.54,2750.53,10.424]
["binance-futures","ETHUSDT",1724445685529,46.516,2749.01,2749.0,980.04]
["binance-futures","ETHUSDT",1724445756931,86.228,2749.23,2749.22,38.022]
["binance-futures","ETHUSDT",1724445808483,124.398,2749.21,2749.2,60.006]
["binance-futures","ETHUSDT",1724445816232,63.227,2749.39,2749.38,75.929]
["binance-futures","ETHUSDT",1724445890203,244.304,2751.0,2750.99,29.145]
["binance-futures","ETHUSDT",1724445918705,119.209,2750.78,2750.77,14.761]
["binance-futures","ETHUSDT",1724445946176,123.638,2749.61,2749.6,4.057]
["binance-futures","ETHUSDT",1724446018687,70.513,2753.6,2753.59,54.442]
["binance-futures","ETHUSDT",1724446043962,20.111,2751.59,2751.58,50.523]
["binance-futures","ETHUSDT",1724446073882,64.703,2750.97,2750.96,40.213]
["binance-futures","ETHUSDT",1724446102197,96.355,2751.58,2751.57,15.297]
["binance-futures","ETHUSDT",1724446172132,1.086,2748.84,2748.83,93.934]
["binance-futures","ETHUSDT",1724446202380,94.343,2749.25,2749.24,48.764]
["binance-futures","ETHUSDT",1724446234101,38.245,2749.6,2749.59,3.081]
["binance-futures","ETHUSDT",1724446315644,37.822,2749.74,2749.73,52.951]
["binance-futures","ETHUSDT",1724446372353,50.018,2749.47,2749.46,16.27]
["binance-futures","ETHUSDT",1724446382394,154.116,2749.2,2749.19,0.548]
["binance-futures","ETHUSDT",1724446462835,88.226,2751.03,2751.02,1.342]
["binance-futures","ETHUSDT",1724446498222,82.599,2749.77,2749.76,47.638]
["binance-futures","ETHUSDT",1724446529007,18.975,2749.49,2749.48,62.703]
["binance-futures","ETHUSDT",1724446609229,43.443,2749.01,2749.0,44.568]
["binance-futures","ETHUSDT",1724446639455,6.04,2751.04,2751.03,76.103]
["binance-futures","ETHUSDT",1724446672181,224.662,2750.01,2750.0,4.665]
["binance-futures","ETHUSDT",1724446745769,0.453,2750.49,2750.48,152.365]
["binance-futures","ETHUSDT",1724446777853,85.368,2750.44,2750.43,45.423]
["binance-futures","ETHUSDT",1724446809227,120.394,2751.65,2751.64,0.31]
["binance-futures","ETHUSDT",1724446839671,63.246,2752.62,2752.61,44.586]
["binance-futures","ETHUSDT",1724446917270,5.021,2753.0,2752.99,57.895]
["binance-futures","ETHUSDT",1724446947405,80.626,2753.02,2753.01,14.242]
["binance-futures","ETHUSDT",1724446986420,71.437,2754.62,2754.61,22.88]
["binance-futures","ETHUSDT",1724447056551,80.963,2755.98,2755.97,39.043]
["binance-futures","ETHUSDT",1724447084286,122.065,2756.8,2756.79,18.203]
["binance-futures","ETHUSDT",1724447115361,71.921,2754.96,2754.95,7.079]
["binance-futures","ETHUSDT",1724447189484,93.385,2752.91,2752.9,3.341]
["binance-futures","ETHUSDT",1724447219630,182.035,2753.7,2753.69,5.804]
["binance-futures","ETHUSDT",1724447249318,0.816,2754.67,2754.66,158.329]
["binance-futures","ETHUSDT",1724447316560,22.11,2756.11,2756.1,666.989]
["binance-futures","ETHUSDT",1724447356229,34.684,2758.71,2758.7,155.251]
["binance-futures","ETHUSDT",1724447383405,100.627,2759.32,2759.31,48.895]
["binance-futures","ETHUSDT",1724447410924,106.479,2758.76,2758.75,110.143]
["binance-futures","ETHUSDT",1724447486664,47.071,2758.0,2757.99,84.844]
["binance-futures","ETHUSDT",1724447519138,30.453,2755.25,2755.24,74.586]
["binance-futures","ETHUSDT",1724447559115,180.997,2754.28,2754.27,10.119]
["binance-futures","ETHUSDT",1724447624764,0.015,2752.89,2752.84,209.802]
["binance-futures","ETHUSDT",1724447657602,22.245,2752.27,2752.26,91.238]
["binance-futures","ETHUSDT",1724447688465,3.355,2751.59,2751.58,182.698]
["binance-futures","ETHUSDT",1724447768394,32.528,2754.06,2754.05,132.558]
["binance-futures","ETHUSDT",1724447799896,37.107,2754.56,2754.55,79.533]
["binance-futures","ETHUSDT",1724447830238,146.625,2756.76,2756.75,0.695]
["binance-futures","ETHUSDT",1724447894034,4.452,2757.38,2757.37,184.873]
["binance-futures","ETHUSDT",1724447937141,46.97,2758.4,2758.39,58.907]
["binance-futures","ETHUSDT",1724447964602,8.599,2764.14,2764.08,0.015]
["binance-futures","ETHUSDT",1724448027812,5.592,2778.49,2778.48,26.332]
["binance-futures","ETHUSDT",1724448052823,32.935,2774.03,2774.02,4.375]
["binance-futures","ETHUSDT",1724448078039,4.037,2771.96,2771.95,35.909]
["binance-futures","ETHUSDT",1724448103126,12.029,2769.39,2769.38,33.91]
["binance-futures","ETHUSDT",1724448162273,38.777,2764.19,2764.18,11.575]
["binance-futures","ETHUSDT",1724448191454,32.218,2764.94,2764.93,8.193]
["binance-futures","ETHUSDT",1724448217663,62.6,2764.49,2764.48,4.469]
["binance-futures","ETHUSDT",1724448281468,3.971,2772.43,2772.42,56.736]
["binance-futures","ETHUSDT",1724448307089,82.097,2769.33,2769.32,6.278]
["binance-futures","ETHUSDT",1724448332931,51.077,2766.06,2766.05,0.963]
["binance-futures","ETHUSDT",1724448400318,65.527,2764.12,2764.11,0.65]
["binance-futures","ETHUSDT",1724448406733,39.923,2764.83,2764.82,6.514]
["binance-futures","ETHUSDT",1724448457505,10.577,2764.95,2764.94,41.796]
["binance-futures","ETHUSDT",1724448527204,9.131,2762.24,2762.23,24.506]
["binance-futures","ETHUSDT",1724448555687,1.025,2763.0,2762.99,60.996]
["binance-futures","ETHUSDT",1724448583826,10.951,2762.54,2762.53,2.734]
["binance-futures","ETHUSDT",1724448613987,46.273,2765.37,2765.36,10.57]
["binance-futures","ETHUSDT",1724448681247,74.736,2765.65,2765.64,8.358]
["binance-futures","ETHUSDT",1724448710756,187.038,2765.81,2765.8,5.88]
["binance-futures","ETHUSDT",1724448739289,33.485,2766.0,2765.99,78.354]
["binance-futures","ETHUSDT",1724448813404,59.855,2765.17,2765.16,9.705]
["binance-futures","ETHUSDT",1724448842604,2.013,2763.99,2763.98,40.876]
["binance-futures","ETHUSDT",1724448870410,10.669,2763.6,2763.59,31.758]
["binance-futures","ETHUSDT",1724448944630,15.984,2766.9,2766.89,10.117]
["binance-futures","ETHUSDT",1724448991939,44.374,2770.56,2770.55,33.809]
["binance-futures","ETHUSDT",1724449001958,6.425,2770.86,2770.85,41.137]
["binance-futures","ETHUSDT",1724449069569,6.082,2767.79,2767.78,47.372]
["binance-futures","ETHUSDT",1724449096738,18.382,2768.54,2768.53,8.173]
["binance-futures","ETHUSDT",1724449124186,40.145,2768.8,2768.79,0.407]
["binance-futures","ETHUSDT",1724449191462,10.805,2771.12,2771.11,40.44]
["binance-futures","ETHUSDT",1724449220057,4.26,2771.99,2771.98,21.885]
["binance-futures","ETHUSDT",1724449247390,35.692,2768.82,2768.76,0.08]
["binance-futures","ETHUSDT",1724449275462,28.174,2768.05,2768.04,13.734]
["binance-futures","ETHUSDT",1724449347166,8.505,2767.9,2767.89,31.632]
["binance-futures","ETHUSDT",1724449377575,9.455,2769.41,2769.4,26.163]
["binance-futures","ETHUSDT",1724449411655,0.015,2771.01,2770.99,6.642]
["binance-futures","ETHUSDT",1724449489358,25.411,2768.03,2768.02,9.926]
["binance-futures","ETHUSDT",1724449517634,46.209,2765.24,2765.23,0.412]
["binance-futures","ETHUSDT",1724449555341,6.992,2763.11,2763.1,36.181]
["binance-futures","ETHUSDT",1724449621608,10.798,2764.57,2764.56,27.197]
["binance-futures","ETHUSDT",1724449653724,0.111,2767.36,2767.35,29.111]
["binance-futures","ETHUSDT",1724449682666,51.254,2767.47,2767.46,5.01]
["binance-futures","ETHUSDT",1724449763538,16.306,2768.18,2768.17,33.424]
["binance-futures","ETHUSDT",1724449796716,15.318,2768.97,2768.96,7.07]
["binance-futures","ETHUSDT",1724449829249,15.305,2768.99,2768.98,17.078]
["binance-futures","ETHUSDT",1724449895956,39.262,2770.09,2770.08,1.102]
["binance-futures","ETHUSDT",1724449941651,71.256,2769.0,2768.99,0.262]
["binance-futures","ETHUSDT",1724449975359,24.413,2769.72,2769.71,38.244]
["binance-futures","ETHUSDT",1724450007046,3.717,2770.58,2770.57,21.0]
["binance-futures","ETHUSDT",1724450082694,23.301,2772.39,2772.38,31.51]
["binance-futures","ETHUSDT",1724450112329,48.321,2771.43,2771.42,0.205]
["binance-futures","ETHUSDT",1724450143158,94.466,2770.95,2770.94,2.547]
["binance-futures","ETHUSDT",1724450187389,32.015,2770.56,2770.55,3.265]
["binance-futures","ETHUSDT",1724450249152,38.306,2771.71,2771.7,3.932]
["binance-futures","ETHUSDT",1724450284011,69.448,2772.39,2772.38,18.403]
["binance-futures","ETHUSDT",1724450361138,50.107,2771.83,2771.82,8.045]
["binance-futures","ETHUSDT",1724450395471,16.136,2771.23,2771.22,26.984]
["binance-futures","ETHUSDT",1724450422160,21.582,2773.33,2773.32,91.049]
["binance-futures","ETHUSDT",1724450477605,59.77,2775.59,2775.58,4.709]
["binance-futures","ETHUSDT",1724450519065,46.581,2774.15,2774.14,0.962]
["binance-futures","ETHUSDT",1724450546879,39.407,2771.11,2771.1,44.561]
["binance-futures","ETHUSDT",1724450576477,29.55,2770.27,2770.26,68.224]
["binance-futures","ETHUSDT",1724450641758,68.137,2776.31,2776.3,0.367]
["binance-futures","ETHUSDT",1724450666528,27.574,2782.78,2782.77,16.558]
["binance-futures","ETHUSDT",1724450692631,17.988,2780.61,2780.6,60.35]
["binance-futures","ETHUSDT",1724450728647,13.902,2779.4,2779.39,94.125]
["binance-futures","ETHUSDT",1724450781798,16.121,2780.01,2780.0,51.717]
["binance-futures","ETHUSDT",1724450809309,63.844,2779.44,2779.41,0.187]
["binance-futures","ETHUSDT",1724450875072,16.704,2782.42,2782.41,46.783]
["binance-futures","ETHUSDT",1724450901303,61.461,2783.92,2783.91,73.542]
["binance-futures","ETHUSDT",1724450929157,10.836,2781.57,2781.56,37.505]
["binance-futures","ETHUSDT",1724450999367,64.952,2781.64,2781.63,0.452]
["binance-futures","ETHUSDT",1724451004482,23.578,2782.0,2781.99,134.558]
["binance-futures","ETHUSDT",1724451051322,19.026,2779.24,2779.23,83.989]
["binance-futures","ETHUSDT",1724451120972,186.353,2775.19,2775.18,1.885]
["binance-futures","ETHUSDT",1724451149923,65.499,2774.08,2774.07,13.507]
["binance-futures","ETHUSDT",1724451177818,17.787,2773.86,2773.85,70.933]
["binance-futures","ETHUSDT",1724451205534,113.765,2775.64,2775.63,59.241]
["binance-futures","ETHUSDT",1724451278066,45.261,2775.69,2775.68,12.644]
["binance-futures","ETHUSDT",1724451307330,0.988,2776.15,2776.14,67.237]
["binance-futures","ETHUSDT",1724451335050,67.92,2773.07,2773.06,26.583]
["binance-futures","ETHUSDT",1724451408127,56.111,2771.22,2771.21,1.21]
["binance-futures","ETHUSDT",1724451436645,0.015,2771.64,2771.57,202.591]
["binance-futures","ETHUSDT",1724451465918,35.524,2772.9,2772.89,35.339]
["binance-futures","ETHUSDT",1724451539856,71.279,2772.67,2772.66,56.875]
["binance-futures","ETHUSDT",1724451569086,38.64,2773.46,2773.45,48.092]
["binance-futures","ETHUSDT",1724451623651,178.964,2775.0,2774.99,15.634]
["binance-futures","ETHUSDT",1724451671567,58.956,2775.3,2775.29,201.227]
["binance-futures","ETHUSDT",1724451702820,0.911,2778.12,2778.11,229.317]
["binance-futures","ETHUSDT",1724451731414,140.502,2778.38,2778.37,2.408]
["binance-futures","ETHUSDT",1724451758854,0.531,2780.89,2780.88,82.557]
["binance-futures","ETHUSDT",1724451825190,2.677,2782.31,2782.3,110.064]
["binance-futures","ETHUSDT",1724451852556,29.759,2782.91,2782.9,3.743]
["binance-futures","ETHUSDT",1724451880895,58.023,2783.43,2783.42,8.524]
["binance-futures","ETHUSDT",1724451947615,38.934,2782.94,2782.93,40.197]
["binance-futures","ETHUSDT",1724451974896,0.014,2781.74,2781.73,99.931]
["binance-futures","ETHUSDT",1724452000499,0.81,2791.4,2791.39,10.411]
["binance-futures","ETHUSDT",1724452063902,0.187,2785.71,2785.7,94.583]
["binance-futures","ETHUSDT",1724452090587,38.49,2786.08,2786.07,20.293]
["binance-futures","ETHUSDT",1724452137163,77.518,2784.12,2784.11,2.637]
["binance-futures","ETHUSDT",1724452180874,28.094,2783.44,2783.43,52.897]
["binance-futures","ETHUSDT",1724452209295,3.748,2786.07,2786.06,24.499]
["binance-futures","ETHUSDT",1724452235482,50.401,2783.92,2783.91,44.133]
["binance-futures","ETHUSDT",1724452302196,48.864,2785.35,2785.34,30.565]
["binance-futures","ETHUSDT",1724452328306,75.135,2785.52,2785.51,0.21]
["binance-futures","ETHUSDT",1724452356574,88.576,2783.4,2783.39,0.398]
["binance-futures","ETHUSDT",1724452410478,77.807,2786.74,2786.73,29.294]
["binance-futures","ETHUSDT",1724452448625,45.149,2787.85,2787.84,51.746]
["binance-futures","ETHUSDT",1724452474173,100.518,2791.8,2791.79,36.247]
["binance-futures","ETHUSDT",1724452499017,14.989,2793.71,2793.7,28.203]
["binance-futures","ETHUSDT",1724452562770,12.127,2785.01,2785.0,38.444]
["binance-futures","ETHUSDT",1724452588199,3.476,2788.9,2788.89,23.789]
["binance-futures","ETHUSDT",1724452613790,1.239,2787.57,2787.56,54.873]
["binance-futures","ETHUSDT",1724452650358,86.25,2790.03,2790.02,1.718]
["binance-futures","ETHUSDT",1724452706653,76.414,2787.0,2786.99,1.372]
["binance-futures","ETHUSDT",1724452733579,22.817,2789.41,2789.4,25.55]
["binance-futures","ETHUSDT",1724452804386,24.91,2787.81,2787.8,48.135]
["binance-futures","ETHUSDT",1724452832506,13.908,2786.67,2786.66,52.26]
["binance-futures","ETHUSDT",1724452858920,48.239,2784.61,2784.6,2.882]
["binance-futures","ETHUSDT",1724452885627,12.569,2783.86,2783.85,44.224]
["binance-futures","ETHUSDT",1724452945028,107.054,2778.64,2778.63,26.768]
["binance-futures","ETHUSDT",1724452976351,36.13,2778.9,2778.89,12.206]
["binance-futures","ETHUSDT",1724453003409,0.093,2777.94,2777.93,72.013]
["binance-futures","ETHUSDT",1724453074418,2.554,2777.17,2777.16,201.186]
["binance-futures","ETHUSDT",1724453102620,6.688,2778.06,2777.99,13.922]
["binance-futures","ETHUSDT",1724453129178,98.868,2776.2,2776.19,0.193]
["binance-futures","ETHUSDT",1724453164478,64.897,2776.68,2776.67,5.719]
["binance-futures","ETHUSDT",1724453223674,54.351,2776.84,2776.83,47.722]
["binance-futures","ETHUSDT",1724453250109,7.924,2775.52,2775.51,44.415]
["binance-futures","ETHUSDT",1724453318842,30.434,2776.7,2776.69,85.666]
["binance-futures","ETHUSDT",1724453345933,46.058,2775.86,2775.85,34.897]
["binance-futures","ETHUSDT",1724453372607,112.795,2775.04,2775.03,13.816]
["binance-futures","ETHUSDT",1724453441028,67.779,2777.99,2777.98,22.499]
["binance-futures","ETHUSDT",1724453460371,4.531,2778.44,2778.43,56.098]
["binance-futures","ETHUSDT",1724453498505,34.394,2776.32,2776.31,41.14]
["binance-futures","ETHUSDT",1724453528212,27.066,2774.53,2774.52,97.232]
["binance-futures","ETHUSDT",1724453594569,9.455,2771.07,2771.06,74.681]
["binance-futures","ETHUSDT",1724453621726,46.622,2770.57,2770.56,2.695]
["binance-futures","ETHUSDT",1724453650890,34.224,2771.04,2771.03,5.904]
["binance-futures","ETHUSDT",1724453716457,67.137,2769.71,2769.7,26.32]
["binance-futures","ETHUSDT",1724453743555,86.881,2769.8,2769.79,27.456]
["binance-futures","ETHUSDT",1724453771827,81.802,2769.34,2769.33,0.682]
["binance-futures","ETHUSDT",1724453845214,0.587,2768.7,2768.69,55.354]
["binance-futures","ETHUSDT",1724453872588,2.632,2769.33,2769.32,50.487]
["binance-futures","ETHUSDT",1724453900007,89.829,2768.32,2768.31,101.582]
["binance-futures","ETHUSDT",1724453961727,36.615,2760.38,2760.37,15.177]
["binance-futures","ETHUSDT",1724453987578,0.015,2759.1,2759.08,96.794]
["binance-futures","ETHUSDT",1724454032068,20.987,2758.93,2758.92,40.845]
["binance-futures","ETHUSDT",1724454037506,95.771,2759.34,2759.33,22.805]
["binance-futures","ETHUSDT",1724454101346,10.12,2762.45,2762.44,128.272]
["binance-futures","ETHUSDT",1724454126659,50.884,2763.97,2763.96,56.928]
["binance-futures","ETHUSDT",1724454152683,2.24,2764.69,2764.68,101.604]
["binance-futures","ETHUSDT",1724454217291,86.451,2765.01,2765.0,5.046]
["binance-futures","ETHUSDT",1724454243438,1.02,2766.05,2766.04,89.207]
["binance-futures","ETHUSDT",1724454274713,9.69,2766.78,2766.77,181.241]
["binance-futures","ETHUSDT",1724454339552,52.025,2763.12,2763.11,24.401]
["binance-futures","ETHUSDT",1724454367198,7.37,2762.42,2762.41,87.583]
["binance-futures","ETHUSDT",1724454393851,55.186,2762.92,2762.91,23.84]
["binance-futures","ETHUSDT",1724454462116,24.596,2760.96,2760.95,98.569]
["binance-futures","ETHUSDT",1724454489966,127.871,2761.41,2761.4,0.549]
["binance-futures","ETHUSDT",1724454540417,14.985,2761.17,2761.16,80.106]
["binance-futures","ETHUSDT",1724454588186,125.97,2763.12,2763.11,1.299]
["binance-futures","ETHUSDT",1724454617567,34.499,2763.79,2763.78,70.031]
["binance-futures","ETHUSDT",1724454645751,30.808,2763.55,2763.54,39.012]
["binance-futures","ETHUSDT",1724454673983,86.399,2762.01,2762.0,31.18]
["binance-futures","ETHUSDT",1724454749167,200.404,2763.23,2763.22,11.243]
["binance-futures","ETHUSDT",1724454777472,144.963,2763.62,2763.61,2.959]
["binance-futures","ETHUSDT",1724454809922,27.455,2763.42,2763.41,37.412]
["binance-futures","ETHUSDT",1724454882647,74.402,2764.28,2764.27,5.749]
["binance-futures","ETHUSDT",1724454914803,84.719,2764.6,2764.59,0.315]
["binance-futures","ETHUSDT",1724454943388,40.87,2763.51,2763.5,117.88]
["binance-futures","ETHUSDT",1724455015819,42.693,2764.41,2764.4,89.533]
["binance-futures","ETHUSDT",1724455044273,32.885,2765.18,2765.17,110.366]
["binance-futures","ETHUSDT",1724455073508,73.812,2766.88,2766.87,9.407]
["binance-futures","ETHUSDT",1724455111245,133.804,2766.11,2766.1,0.372]
["binance-futures","ETHUSDT",1724455172047,107.62,2765.86,2765.85,37.637]
["binance-futures","ETHUSDT",1724455201409,17.228,2766.84,2766.83,60.427]
["binance-futures","ETHUSDT",1724455231630,69.526,2766.27,2766.26,3.002]
["binance-futures","ETHUSDT",1724455305615,93.618,2766.21,2766.2,7.602]
["binance-futures","ETHUSDT",1724455335390,70.251,2767.18,2767.17,43.591]
["binance-futures","ETHUSDT",1724455365560,3.23,2765.96,2765.95,88.899]
["binance-futures","ETHUSDT",1724455431507,93.866,2765.98,2765.97,6.708]
["binance-futures","ETHUSDT",1724455469267,2.531,2765.0,2764.99,197.479]
["binance-futures","ETHUSDT",1724455499237,4.54,2765.73,2765.72,93.992]
["binance-futures","ETHUSDT",1724455569586,34.965,2764.18,2764.17,62.295]
["binance-futures","ETHUSDT",1724455598741,7.6,2764.49,2764.48,82.343]
["binance-futures","ETHUSDT",1724455626772,69.382,2764.92,2764.91,42.177]
["binance-futures","ETHUSDT",1724455700187,212.055,2765.1,2765.09,116.227]
["binance-futures","ETHUSDT",1724455745161,53.982,2765.19,2765.18,64.646]
["binance-futures","ETHUSDT",1724455758263,74.362,2765.62,2765.61,52.007]
["binance-futures","ETHUSDT",1724455830428,6.619,2766.72,2766.71,96.869]
["binance-futures","ETHUSDT",1724455859257,103.991,2766.96,2766.95,3.218]
["binance-futures","ETHUSDT",1724455890574,223.087,2765.3,2765.29,0.699]
["binance-futures","ETHUSDT",1724455924288,62.706,2765.26,2765.25,3.307]
["binance-futures","ETHUSDT",1724455990075,15.914,2765.45,2765.44,120.771]
["binance-futures","ETHUSDT",1724456034360,13.449,2766.37,2766.36,67.058]
["binance-futures","ETHUSDT",1724456068405,36.429,2767.01,2767.0,64.497]
["binance-futures","ETHUSDT",1724456145841,12.132,2766.79,2766.78,52.871]
["binance-futures","ETHUSDT",1724456177661,89.598,2765.93,2765.92,1.141]
["binance-futures","ETHUSDT",1724456212550,61.922,2766.28,2766.27,48.843]
["binance-futures","ETHUSDT",1724456300605,48.932,2765.52,2765.51,112.316]
["binance-futures","ETHUSDT",1724456350056,47.111,2764.98,2764.97,67.155]
["binance-futures","ETHUSDT",1724456366124,1.898,2764.73,2764.72,53.791]
["binance-futures","ETHUSDT",1724456446896,1.46,2764.66,2764.65,131.882]
["binance-futures","ETHUSDT",1724456478841,66.213,2764.99,2764.98,64.466]
["binance-futures","ETHUSDT",1724456511943,147.648,2764.52,2764.51,38.342]
["binance-futures","ETHUSDT",1724456542606,12.355,2764.4,2764.39,88.186]
["binance-futures","ETHUSDT",1724456624410,133.602,2763.38,2763.37,58.571]
["binance-futures","ETHUSDT",1724456678436,63.648,2765.79,2765.78,11.305]
["binance-futures","ETHUSDT",1724456686260,110.804,2765.19,2765.18,8.982]
["binance-futures","ETHUSDT",1724456760840,225.896,2763.46,2763.45,2.065]
["binance-futures","ETHUSDT",1724456791545,99.963,2764.92,2764.91,73.555]
["binance-futures","ETHUSDT",1724456825778,0.198,2763.66,2763.65,117.315]
["binance-futures","ETHUSDT",1724456899383,6.87,2760.82,2760.81,174.963]
["binance-futures","ETHUSDT",1724456930002,15.916,2760.55,2760.54,65.83]
["binance-futures","ETHUSDT",1724456963953,8.018,2760.41,2760.4,44.959]
["binance-futures","ETHUSDT",1724457031854,22.822,2758.84,2758.83,50.45]
["binance-futures","ETHUSDT",1724457058953,11.611,2758.6,2758.59,44.747]
["binance-futures","ETHUSDT",1724457084711,74.64,2757.42,2757.41,58.407]
["binance-futures","ETHUSDT",1724457154305,5.289,2755.76,2755.75,69.775]
["binance-futures","ETHUSDT",1724457184468,0.919,2755.45,2755.44,186.465]
["binance-futures","ETHUSDT",1724457212608,8.558,2756.81,2756.8,94.37]
["binance-futures","ETHUSDT",1724457268056,25.044,2757.34,2757.33,62.99]
["binance-futures","ETHUSDT",1724457314834,137.213,2756.61,2756.6,7.22]
["binance-futures","ETHUSDT",1724457348076,0.481,2757.18,2757.17,60.407]
["binance-futures","ETHUSDT",1724457382757,0.636,2757.21,2757.2,72.906]
["binance-futures","ETHUSDT",1724457459450,58.795,2760.19,2760.18,100.27]
["binance-futures","ETHUSDT",1724457493197,19.723,2759.79,2759.78,84.894]
["binance-futures","ETHUSDT",1724457524410,16.18,2760.88,2760.87,130.423]
["binance-futures","ETHUSDT",1724457560381,84.453,2761.03,2761.02,37.411]
["binance-futures","ETHUSDT",1724457560484,87.041,2761.03,2761.02,37.411]
["binance-futures","ETHUSDT",1724457560538,87.545,2761.03,2761.02,37.414]
["binance-futures","ETHUSDT",1724457560585,87.555,2761.03,2761.02,37.367]
["binance-futures","ETHUSDT",1724457560746,87.772,2761.03,2761.02,37.367]
["binance-futures","ETHUSDT",1724457560806,87.78,2761.03,2761.02,38.078]
["binance-futures","ETHUSDT",1724457560861,87.78,2761.03,2761.02,74.597]
["binance-futures","ETHUSDT",1724457560911,94.93,2761.03,2761.02,78.372]
["binance-futures","ETHUSDT",1724457560963,94.922,2761.03,2761.02,76.592]
["binance-futures","ETHUSDT",1724457561014,94.933,2761.03,2761.02,76.576]
["binance-futures","ETHUSDT",1724457561066,95.444,2761.03,2761.02,74.587]
["binance-futures","ETHUSDT",1724457561121,95.444,2761.03,2761.02,74.596]
["binance-futures","ETHUSDT",1724457561165,95.444,2761.03,2761.02,74.599]
["binance-futures","ETHUSDT",1724457561267,95.447,2761.03,2761.02,74.599]
["binance-futures","ETHUSDT",1724457561349,95.467,2761.03,2761.02,74.599]
["binance-futures","ETHUSDT",1724457561452,95.467,2761.03,2761.02,64.226]
["binance-futures","ETHUSDT",1724457561514,95.448,2761.03,2761.02,63.856]
["binance-futures","ETHUSDT",1724457561567,95.448,2761.03,2761.02,63.864]
["binance-futures","ETHUSDT",1724457561617,95.439,2761.03,2761.02,63.864]
["binance-futures","ETHUSDT",1724457562099,121.988,2760.82,2760.81,39.427]
["binance-futures","ETHUSDT",1724457562149,146.628,2760.82,2760.81,39.501]
["binance-futures","ETHUSDT",1724457562200,157.923,2760.82,2760.81,39.501]
["binance-futures","ETHUSDT",1724457562250,158.019,2760.82,2760.81,39.501]
["binance-futures","ETHUSDT",1724457562304,146.869,2760.82,2760.81,39.501]
["binance-futures","ETHUSDT",1724457562357,147.355,2760.82,2760.81,39.509]
["binance-futures","ETHUSDT",1724457562410,147.583,2760.82,2760.81,39.509]
["binance-futures","ETHUSDT",1724457562461,148.283,2760.82,2760.81,39.509]
["binance-futures","ETHUSDT",1724457562516,151.561,2760.82,2760.81,39.509]
["binance-futures","ETHUSDT",1724457562567,151.668,2760.82,2760.81,39.535]
["binance-futures","ETHUSDT",1724457562774,151.668,2760.82,2760.81,37.786]
["binance-futures","ETHUSDT",1724457562827,151.668,2760.82,2760.81,39.823]
["binance-futures","ETHUSDT",1724457562878,123.234,2760.82,2760.81,47.566]
["binance-futures","ETHUSDT",1724457562922,98.917,2760.82,2760.81,55.183]
["binance-futures","ETHUSDT",1724457562983,98.935,2760.82,2760.81,55.183]
["binance-futures","ETHUSDT",1724457563034,81.698,2760.82,2760.81,55.183]
["binance-futures","ETHUSDT",1724457563091,81.68,2760.82,2760.81,55.203]
["binance-futures","ETHUSDT",1724457563145,81.674,2760.82,2760.81,57.305]
["binance-futures","ETHUSDT",1724457563174,81.674,2760.82,2760.81,58.555]
["binance-futures","ETHUSDT",1724457563247,90.692,2760.82,2760.81,58.554]
["binance-futures","ETHUSDT",1724457563354,90.904,2760.82,2760.81,58.546]
["binance-futures","ETHUSDT",1724457563404,90.914,2760.82,2760.81,58.575]
["binance-futures","ETHUSDT",1724457563452,91.354,2760.82,2760.81,58.149]
["binance-futures","ETHUSDT",1724457563504,91.383,2760.82,2760.81,58.149]
["binance-futures","ETHUSDT",1724457563542,91.383,2760.82,2760.81,56.891]
["binance-futures","ETHUSDT",1724457563616,91.311,2760.82,2760.81,56.891]
["binance-futures","ETHUSDT",1724457563732,91.311,2760.82,2760.81,56.735]
["binance-futures","ETHUSDT",1724457563840,91.311,2760.82,2760.81,55.969]
["binance-futures","ETHUSDT",1724457563931,91.311,2760.82,2760.81,56.719]
["binance-futures","ETHUSDT",1724457564105,91.456,2760.82,2760.81,56.699]
["binance-futures","ETHUSDT",1724457564150,91.508,2760.82,2760.81,55.23]
["binance-futures","ETHUSDT",1724457564251,91.474,2760.82,2760.81,55.23]
["binance-futures","ETHUSDT",1724457564363,91.314,2760.82,2760.81,56.461]
["binance-futures","ETHUSDT",1724457564409,91.737,2760.82,2760.81,56.485]
["binance-futures","ETHUSDT",1724457564467,91.888,2760.82,2760.81,56.69]
["binance-futures","ETHUSDT",1724457564518,91.914,2760.82,2760.81,56.723]
["binance-futures","ETHUSDT",1724457564567,93.0,2760.82,2760.81,56.726]
["binance-futures","ETHUSDT",1724457564728,93.0,2760.82,2760.81,56.667]
["binance-futures","ETHUSDT",1724457564782,93.081,2760.82,2760.81,56.667]
["binance-futures","ETHUSDT",1724457564830,93.145,2760.82,2760.81,57.758]
["binance-futures","ETHUSDT",1724457564889,93.073,2760.82,2760.81,56.137]
["binance-futures","ETHUSDT",1724457564930,93.073,2760.82,2760.81,57.556]
["binance-futures","ETHUSDT",1724457565047,109.898,2760.82,2760.81,55.603]
["binance-futures","ETHUSDT",1724457565100,109.905,2760.82,2760.81,55.603]
["binance-futures","ETHUSDT",1724457565152,109.905,2760.82,2760.81,38.42]
["binance-futures","ETHUSDT",1724457565202,109.905,2760.82,2760.81,18.806]
["binance-futures","ETHUSDT",1724457565247,114.782,2760.82,2760.81,12.8]
["binance-futures","ETHUSDT",1724457565356,114.807,2760.82,2760.81,12.8]
["binance-futures","ETHUSDT",1724457565412,114.821,2760.82,2760.81,12.776]
["binance-futures","ETHUSDT",1724457565459,114.816,2760.82,2760.81,6.99]
["binance-futures","ETHUSDT",1724457565515,114.617,2760.82,2760.81,6.86]
["binance-futures","ETHUSDT",1724457565558,111.866,2760.82,2760.81,6.86]
["binance-futures","ETHUSDT",1724457565849,114.216,2760.82,2760.81,11.86]
["binance-futures","ETHUSDT",1724457565951,114.206,2760.82,2760.81,11.87]
["binance-futures","ETHUSDT",1724457566018,123.348,2760.82,2760.81,11.87]
["binance-futures","ETHUSDT",1724457566069,123.356,2760.82,2760.81,11.942]
["binance-futures","ETHUSDT",1724457566120,123.349,2760.82,2760.81,11.942]
["binance-futures","ETHUSDT",1724457566163,123.349,2760.82,2760.81,11.927]
["binance-futures","ETHUSDT",1724457566352,122.982,2760.82,2760.81,11.927]
["binance-futures","ETHUSDT",1724457566402,123.222,2760.82,2760.81,11.943]
["binance-futures","ETHUSDT",1724457566504,138.125,2760.82,2760.81,11.858]
["binance-futures","ETHUSDT",1724457566548,137.979,2760.82,2760.81,11.858]
["binance-futures","ETHUSDT",1724457566612,149.202,2760.82,2760.81,11.858]
["binance-futures","ETHUSDT",1724457566663,149.184,2760.82,2760.81,11.868]
["binance-futures","ETHUSDT",1724457566711,137.979,2760.82,2760.81,11.858]
["binance-futures","ETHUSDT",1724457567032,138.181,2760.82,2760.81,11.858]
["binance-futures","ETHUSDT",1724457567083,138.171,2760.82,2760.81,11.883]
["binance-futures","ETHUSDT",1724457567142,138.232,2760.82,2760.81,11.883]
["binance-futures","ETHUSDT",1724457567192,138.16,2760.82,2760.81,11.882]
["binance-futures","ETHUSDT",1724457567246,138.12,2760.82,2760.81,11.882]
["binance-futures","ETHUSDT",1724457567405,138.633,2760.82,2760.81,11.924]
["binance-futures","ETHUSDT",1724457567460,138.633,2760.82,2760.81,11.916]
["binance-futures","ETHUSDT",1724457567510,138.642,2760.82,2760.81,11.916]
["binance-futures","ETHUSDT",1724457567565,138.651,2760.82,2760.81,11.916]
["binance-futures","ETHUSDT",1724457567620,138.661,2760.82,2760.81,11.834]
["binance-futures","ETHUSDT",1724457567734,138.652,2760.82,2760.81,11.834]
["binance-futures","ETHUSDT",1724457567844,121.0,2760.82,2760.81,40.221]
["binance-futures","ETHUSDT",1724457567896,107.124,2760.82,2760.81,42.687]
["binance-futures","ETHUSDT",1724457567934,107.052,2760.82,2760.81,42.687]
["binance-futures","ETHUSDT",1724457567994,107.058,2760.82,2760.81,42.823]
["binance-futures","ETHUSDT",1724457568051,121.769,2760.82,2760.81,42.964]
["binance-futures","ETHUSDT",1724457568103,121.754,2760.82,2760.81,43.075]
["binance-futures","ETHUSDT",1724457568157,121.747,2760.82,2760.81,42.785]
["binance-futures","ETHUSDT",1724457568209,121.747,2760.82,2760.81,40.289]
["binance-futures","ETHUSDT",1724457568261,121.771,2760.82,2760.81,40.289]
["binance-futures","ETHUSDT",1724457568338,121.822,2760.82,2760.81,40.289]
["binance-futures","ETHUSDT",1724457568391,121.903,2760.82,2760.81,40.289]
["binance-futures","ETHUSDT",1724457568507,121.636,2760.82,2760.81,40.448]
["binance-futures","ETHUSDT",1724457568560,121.689,2760.82,2760.81,40.448]
["binance-futures","ETHUSDT",1724457568720,112.714,2760.82,2760.81,40.448]
["binance-futures","ETHUSDT",1724457568888,112.714,2760.82,2760.81,40.295]
["binance-futures","ETHUSDT",1724457569038,112.713,2760.82,2760.81,40.295]
["binance-futures","ETHUSDT",1724457569097,112.727,2760.82,2760.81,40.386]
["binance-futures","ETHUSDT",1724457569201,112.727,2760.82,2760.81,40.372]
["binance-futures","ETHUSDT",1724457569246,112.727,2760.82,2760.81,40.389]
["binance-futures","ETHUSDT",1724457569306,112.908,2760.82,2760.81,40.55]
["binance-futures","ETHUSDT",1724457569369,112.938,2760.82,2760.81,40.55]
["binance-futures","ETHUSDT",1724457569418,112.833,2760.82,2760.81,48.293]
["binance-futures","ETHUSDT",1724457569526,111.864,2760.82,2760.81,49.083]
["binance-futures","ETHUSDT",1724457569835,120.832,2760.82,2760.81,49.075]
["binance-futures","ETHUSDT",1724457569953,120.904,2760.82,2760.81,49.075]
["binance-futures","ETHUSDT",1724457570005,120.886,2760.82,2760.81,48.563]
["binance-futures","ETHUSDT",1724457570053,120.894,2760.82,2760.81,48.563]
["binance-futures","ETHUSDT",1724457570112,120.808,2760.82,2760.81,56.969]
["binance-futures","ETHUSDT",1724457570164,120.63,2760.82,2760.81,58.142]
["binance-futures","ETHUSDT",1724457570209,120.63,2760.82,2760.81,63.221]
["binance-futures","ETHUSDT",1724457570270,120.63,2760.82,2760.81,64.61]
["binance-futures","ETHUSDT",1724457570320,120.63,2760.82,2760.81,64.621]
["binance-futures","ETHUSDT",1724457570419,118.349,2760.82,2760.81,63.013]
["binance-futures","ETHUSDT",1724457570477,118.349,2760.82,2760.81,62.988]
["binance-futures","ETHUSDT",1724457570530,118.35,2760.82,2760.81,65.528]
["binance-futures","ETHUSDT",1724457570702,118.35,2760.82,2760.81,60.253]
["binance-futures","ETHUSDT",1724457570804,118.35,2760.82,2760.81,62.554]
["binance-futures","ETHUSDT",1724457570995,109.2,2760.82,2760.81,62.801]
["binance-futures","ETHUSDT",1724457571047,106.14,2760.82,2760.81,62.776]
["binance-futures","ETHUSDT",1724457571096,118.328,2760.82,2760.81,62.789]
["binance-futures","ETHUSDT",1724457571149,118.073,2760.82,2760.81,62.825]
["binance-futures","ETHUSDT",1724457571203,118.347,2760.82,2760.81,55.607]
["binance-futures","ETHUSDT",1724457571305,118.597,2760.82,2760.81,55.607]
["binance-futures","ETHUSDT",1724457571368,118.525,2760.82,2760.81,55.607]
["binance-futures","ETHUSDT",1724457571420,118.525,2760.82,2760.81,56.017]
["binance-futures","ETHUSDT",1724457571521,118.525,2760.82,2760.81,56.012]
["binance-futures","ETHUSDT",1724457571566,118.533,2760.82,2760.81,56.016]
["binance-futures","ETHUSDT",1724457571624,118.533,2760.82,2760.81,56.637]
["binance-futures","ETHUSDT",1724457571671,118.533,2760.82,2760.81,56.474]
["binance-futures","ETHUSDT",1724457571732,118.533,2760.82,2760.81,56.494]
["binance-futures","ETHUSDT",1724457572050,118.056,2760.82,2760.81,62.954]
["binance-futures","ETHUSDT",1724457572100,116.861,2760.82,2760.81,66.495]
["binance-futures","ETHUSDT",1724457572154,113.178,2760.82,2760.81,66.495]
["binance-futures","ETHUSDT",1724457572204,117.238,2760.82,2760.81,66.513]
["binance-futures","ETHUSDT",1724457572414,117.531,2760.82,2760.81,66.513]
["binance-futures","ETHUSDT",1724457572605,117.527,2760.82,2760.81,66.505]
["binance-futures","ETHUSDT",1724457572786,117.527,2760.82,2760.81,65.105]
["binance-futures","ETHUSDT",1724457572937,117.741,2760.82,2760.81,65.105]
["binance-futures","ETHUSDT",1724457573079,117.785,2760.82,2760.81,65.104]
["binance-futures","ETHUSDT",1724457573132,118.21,2760.82,2760.81,65.104]
["binance-futures","ETHUSDT",1724457573189,118.197,2760.82,2760.81,60.029]
["binance-futures","ETHUSDT",1724457573242,118.196,2760.82,2760.81,60.029]
["binance-futures","ETHUSDT",1724457573302,118.196,2760.82,2760.81,62.025]
["binance-futures","ETHUSDT",1724457573355,118.145,2760.82,2760.81,62.025]
["binance-futures","ETHUSDT",1724457573408,118.249,2760.82,2760.81,63.409]
["binance-futures","ETHUSDT",1724457573459,117.927,2760.82,2760.81,63.425]
["binance-futures","ETHUSDT",1724457573535,117.927,2760.82,2760.81,63.326]
["binance-futures","ETHUSDT",1724457573723,117.938,2760.82,2760.81,63.326]
["binance-futures","ETHUSDT",1724457574047,140.131,2760.82,2760.81,61.926]
["binance-futures","ETHUSDT",1724457574092,140.565,2760.82,2760.81,53.268]
["binance-futures","ETHUSDT",1724457574151,140.577,2760.82,2760.81,57.069]
["binance-futures","ETHUSDT",1724457574202,140.458,2760.82,2760.81,57.069]
["binance-futures","ETHUSDT",1724457574305,140.514,2760.82,2760.81,57.017]
["binance-futures","ETHUSDT",1724457574359,140.514,2760.82,2760.81,56.971]
["binance-futures","ETHUSDT",1724457574406,140.515,2760.82,2760.81,45.453]
["binance-futures","ETHUSDT",1724457574530,140.587,2760.82,2760.81,45.453]
["binance-futures","ETHUSDT",1724457574575,140.587,2760.82,2760.81,44.149]
["binance-futures","ETHUSDT",1724457574633,140.193,2760.82,2760.81,45.395]
["binance-futures","ETHUSDT",1724457574693,140.218,2760.82,2760.81,48.915]
["binance-futures","ETHUSDT",1724457574726,140.218,2760.82,2760.81,48.886]
["binance-futures","ETHUSDT",1724457574804,140.218,2760.82,2760.81,49.157]
["binance-futures","ETHUSDT",1724457574859,140.1,2760.82,2760.81,49.157]
["binance-futures","ETHUSDT",1724457574913,139.992,2760.82,2760.81,49.157]
["binance-futures","ETHUSDT",1724457575007,139.992,2760.82,2760.81,48.615]
["binance-futures","ETHUSDT",1724457575063,139.992,2760.82,2760.81,48.603]
["binance-futures","ETHUSDT",1724457575122,139.992,2760.82,2760.81,48.595]
["binance-futures","ETHUSDT",1724457575173,140.0,2760.82,2760.81,48.611]
["binance-futures","ETHUSDT",1724457575223,139.999,2760.82,2760.81,49.124]
["binance-futures","ETHUSDT",1724457575327,131.024,2760.82,2760.81,49.165]
["binance-futures","ETHUSDT",1724457575434,131.096,2760.82,2760.81,44.395]
["binance-futures","ETHUSDT",1724457575482,131.096,2760.82,2760.81,44.415]
["binance-futures","ETHUSDT",1724457575551,131.096,2760.82,2760.81,46.345]
["binance-futures","ETHUSDT",1724457575605,131.034,2760.82,2760.81,29.837]
["binance-futures","ETHUSDT",1724457575656,131.034,2760.82,2760.81,25.572]
["binance-futures","ETHUSDT",1724457575711,131.106,2760.82,2760.81,11.008]
["binance-futures","ETHUSDT",1724457575761,147.098,2760.82,2760.81,5.057]
["binance-futures","ETHUSDT",1724457575817,147.098,2760.82,2760.81,4.647]
["binance-futures","ETHUSDT",1724457575918,147.106,2760.82,2760.81,6.484]
["binance-futures","ETHUSDT",1724457576033,147.106,2760.82,2760.81,6.445]
["binance-futures","ETHUSDT",1724457576081,147.213,2760.82,2760.81,6.445]
["binance-futures","ETHUSDT",1724457576134,152.301,2760.82,2760.81,5.417]
["binance-futures","ETHUSDT",1724457576194,152.326,2760.82,2760.81,5.417]
["binance-futures","ETHUSDT",1724457576242,161.458,2760.82,2760.81,5.427]
["binance-futures","ETHUSDT",1724457576296,164.407,2760.82,2760.81,5.427]
["binance-futures","ETHUSDT",1724457576351,164.407,2760.82,2760.81,5.416]
["binance-futures","ETHUSDT",1724457576403,164.417,2760.82,2760.81,5.406]
["binance-futures","ETHUSDT",1724457576451,168.709,2760.82,2760.81,5.406]
["binance-futures","ETHUSDT",1724457576508,168.7,2760.82,2760.81,5.415]
["binance-futures","ETHUSDT",1724457576545,168.71,2760.82,2760.81,5.31]
["binance-futures","ETHUSDT",1724457576675,118.739,2760.64,2760.63,6.67]
["binance-futures","ETHUSDT",1724457576727,148.994,2760.64,2760.63,6.678]
["binance-futures","ETHUSDT",1724457576777,163.552,2760.64,2760.63,6.689]
["binance-futures","ETHUSDT",1724457576828,163.77,2760.64,2760.63,6.689]
["binance-futures","ETHUSDT",1724457576935,165.117,2760.64,2760.63,6.689]
["binance-futures","ETHUSDT",1724457577035,165.127,2760.64,2760.63,6.689]
["binance-futures","ETHUSDT",1724457577093,170.621,2760.64,2760.63,6.689]
["binance-futures","ETHUSDT",1724457577145,172.674,2760.64,2760.63,6.689]
["binance-futures","ETHUSDT",1724457577214,172.919,2760.64,2760.63,6.707]
["binance-futures","ETHUSDT",1724457577259,173.261,2760.64,2760.63,6.722]
["binance-futures","ETHUSDT",1724457577318,173.309,2760.64,2760.63,6.722]
["binance-futures","ETHUSDT",1724457577361,173.319,2760.64,2760.63,6.412]
["binance-futures","ETHUSDT",1724457577456,173.315,2760.64,2760.63,6.432]
["binance-futures","ETHUSDT",1724457577523,173.315,2760.64,2760.63,6.132]
["binance-futures","ETHUSDT",1724457577582,173.398,2760.64,2760.63,6.132]
["binance-futures","ETHUSDT",1724457577696,173.398,2760.64,2760.63,6.163]
["binance-futures","ETHUSDT",1724457577929,173.388,2760.64,2760.63,6.445]
["binance-futures","ETHUSDT",1724457577981,173.672,2760.64,2760.63,6.161]
["binance-futures","ETHUSDT",1724457578036,173.472,2760.64,2760.63,7.096]
["binance-futures","ETHUSDT",1724457578086,174.306,2760.64,2760.63,7.112]
["binance-futures","ETHUSDT",1724457578142,174.29,2760.64,2760.63,0.389]
["binance-futures","ETHUSDT",1724457578196,152.292,2760.6,2760.58,0.113]
["binance-futures","ETHUSDT",1724457578245,174.308,2760.6,2760.59,9.807]
["binance-futures","ETHUSDT",1724457578302,185.761,2760.6,2760.59,9.807]
["binance-futures","ETHUSDT",1724457578353,179.698,2760.6,2760.59,9.807]
["binance-futures","ETHUSDT",1724457578404,179.608,2760.6,2760.59,9.807]
["binance-futures","ETHUSDT",1724457578456,158.239,2760.6,2760.59,9.807]
["binance-futures","ETHUSDT",1724457578505,159.011,2760.6,2760.59,9.807]
["binance-futures","ETHUSDT",1724457578565,159.333,2760.6,2760.59,9.807]
["binance-futures","ETHUSDT",1724457578615,165.081,2760.6,2760.59,9.807]
["binance-futures","ETHUSDT",1724457578666,167.1,2760.6,2760.59,9.817]
["binance-futures","ETHUSDT",1724457578782,161.957,2760.6,2760.59,9.833]
["binance-futures","ETHUSDT",1724457579082,161.973,2760.6,2760.59,9.849]
["binance-futures","ETHUSDT",1724457579137,162.017,2760.6,2760.59,9.849]
["binance-futures","ETHUSDT",1724457579249,162.008,2760.6,2760.59,9.861]
["binance-futures","ETHUSDT",1724457579338,162.008,2760.6,2760.59,9.869]
["binance-futures","ETHUSDT",1724457579406,162.008,2760.6,2760.59,9.889]
["binance-futures","ETHUSDT",1724457579457,161.982,2760.6,2760.59,9.889]
["binance-futures","ETHUSDT",1724457579510,159.394,2760.6,2760.59,16.594]
["binance-futures","ETHUSDT",1724457579786,137.479,2760.6,2760.59,55.022]
["binance-futures","ETHUSDT",1724457579835,137.479,2760.6,2760.59,55.432]
["binance-futures","ETHUSDT",1724457579887,124.534,2760.6,2760.59,62.793]
["binance-futures","ETHUSDT",1724457579944,79.574,2760.6,2760.59,70.312]
["binance-futures","ETHUSDT",1724457579989,79.657,2760.6,2760.59,70.6]
["binance-futures","ETHUSDT",1724457580047,94.411,2760.6,2760.59,59.567]
["binance-futures","ETHUSDT",1724457580089,94.394,2760.6,2760.59,55.007]
["binance-futures","ETHUSDT",1724457580150,94.417,2760.6,2760.59,48.585]
["binance-futures","ETHUSDT",1724457580252,94.505,2760.6,2760.59,48.585]
["binance-futures","ETHUSDT",1724457580308,87.26,2760.6,2760.59,48.593]
["binance-futures","ETHUSDT",1724457580354,87.26,2760.6,2760.59,48.639]
["binance-futures","ETHUSDT",1724457580466,87.255,2760.6,2760.59,59.196]
["binance-futures","ETHUSDT",1724457580521,72.501,2760.6,2760.59,60.114]
["binance-futures","ETHUSDT",1724457580672,72.429,2760.6,2760.59,62.114]
["binance-futures","ETHUSDT",1724457580736,72.438,2760.6,2760.59,62.114]
["binance-futures","ETHUSDT",1724457580785,72.73,2760.6,2760.59,70.682]
["binance-futures","ETHUSDT",1724457580826,73.067,2760.6,2760.59,70.674]
["binance-futures","ETHUSDT",1724457581061,73.058,2760.6,2760.59,70.691]
["binance-futures","ETHUSDT",1724457581105,72.903,2760.6,2760.59,70.691]
["binance-futures","ETHUSDT",1724457581169,73.219,2760.6,2760.59,70.691]
["binance-futures","ETHUSDT",1724457581238,73.28,2760.6,2760.59,70.691]
["binance-futures","ETHUSDT",1724457581295,73.28,2760.6,2760.59,70.676]
["binance-futures","ETHUSDT",1724457581341,82.449,2760.6,2760.59,70.676]
["binance-futures","ETHUSDT",1724457581399,82.449,2760.6,2760.59,70.695]
["binance-futures","ETHUSDT",1724457581504,82.421,2760.6,2760.59,70.695]
["binance-futures","ETHUSDT",1724457581837,82.431,2760.6,2760.59,70.695]
["binance-futures","ETHUSDT",1724457582094,82.431,2760.6,2760.59,70.66]
["binance-futures","ETHUSDT",1724457582141,96.987,2760.6,2760.59,68.66]
["binance-futures","ETHUSDT",1724457582202,96.983,2760.6,2760.59,68.66]
["binance-futures","ETHUSDT",1724457582252,82.326,2760.6,2760.59,68.66]
["binance-futures","ETHUSDT",1724457582363,82.334,2760.6,2760.59,68.66]
["binance-futures","ETHUSDT",1724457582517,82.074,2760.6,2760.59,68.092]
["binance-futures","ETHUSDT",1724457582553,82.354,2760.6,2760.59,62.665]
["binance-futures","ETHUSDT",1724457582619,82.993,2760.6,2760.59,61.747]
["binance-futures","ETHUSDT",1724457582683,82.993,2760.6,2760.59,61.055]
["binance-futures","ETHUSDT",1724457582796,83.312,2760.6,2760.59,61.055]
["binance-futures","ETHUSDT",1724457582950,83.301,2760.6,2760.59,61.055]
["binance-futures","ETHUSDT",1724457583007,83.311,2760.6,2760.59,61.055]
["binance-futures","ETHUSDT",1724457583064,83.615,2760.6,2760.59,61.071]
["binance-futures","ETHUSDT",1724457583114,83.655,2760.6,2760.59,61.071]
["binance-futures","ETHUSDT",1724457583171,83.646,2760.6,2760.59,61.088]
["binance-futures","ETHUSDT",1724457583230,83.569,2760.6,2760.59,59.932]
["binance-futures","ETHUSDT",1724457583281,83.64,2760.6,2760.59,59.932]
["binance-futures","ETHUSDT",1724457583333,83.636,2760.6,2760.59,60.028]
["binance-futures","ETHUSDT",1724457583386,83.636,2760.6,2760.59,58.86]
["binance-futures","ETHUSDT",1724457583488,92.603,2760.6,2760.59,58.86]
["binance-futures","ETHUSDT",1724457583546,89.343,2760.6,2760.59,58.544]
["binance-futures","ETHUSDT",1724457583597,89.343,2760.6,2760.59,58.088]
["binance-futures","ETHUSDT",1724457583647,89.33,2760.6,2760.59,58.088]
["binance-futures","ETHUSDT",1724457583855,89.33,2760.6,2760.59,51.666]
["binance-futures","ETHUSDT",1724457583913,89.33,2760.6,2760.59,24.905]
["binance-futures","ETHUSDT",1724457583964,88.413,2760.6,2760.59,27.059]
["binance-futures","ETHUSDT",1724457584017,126.212,2760.6,2760.59,44.233]
["binance-futures","ETHUSDT",1724457584068,113.212,2760.6,2760.59,54.054]
["binance-futures","ETHUSDT",1724457584120,110.101,2760.6,2760.59,48.246]
["binance-futures","ETHUSDT",1724457584165,88.409,2760.6,2760.59,51.272]
["binance-futures","ETHUSDT",1724457584217,88.409,2760.6,2760.59,54.857]
["binance-futures","ETHUSDT",1724457584264,88.415,2760.6,2760.59,55.729]
["binance-futures","ETHUSDT",1724457584336,88.394,2760.6,2760.59,48.405]
["binance-futures","ETHUSDT",1724457584383,88.394,2760.6,2760.59,55.708]
["binance-futures","ETHUSDT",1724457584437,88.384,2760.6,2760.59,55.718]
["binance-futures","ETHUSDT",1724457584486,87.982,2760.6,2760.59,59.108]
["binance-futures","ETHUSDT",1724457584541,88.382,2760.6,2760.59,71.651]
["binance-futures","ETHUSDT",1724457585037,81.854,2760.6,2760.59,71.678]
["binance-futures","ETHUSDT",1724457585142,81.765,2760.6,2760.59,71.678]
["binance-futures","ETHUSDT",1724457585183,81.768,2760.6,2760.59,72.238]
["binance-futures","ETHUSDT",1724457585249,81.833,2760.6,2760.59,72.238]
["binance-futures","ETHUSDT",1724457585276,81.929,2760.6,2760.59,72.238]
["binance-futures","ETHUSDT",1724457585354,81.982,2760.6,2760.59,71.342]
["binance-futures","ETHUSDT",1724457585453,81.985,2760.6,2760.59,71.342]
["binance-futures","ETHUSDT",1724457585505,81.992,2760.6,2760.59,71.342]
["binance-futures","ETHUSDT",1724457585665,79.474,2760.6,2760.59,63.703]
["binance-futures","ETHUSDT",1724457585759,79.451,2760.6,2760.59,63.703]
["binance-futures","ETHUSDT",1724457585966,79.452,2760.6,2760.59,63.703]
["binance-futures","ETHUSDT",1724457586029,79.388,2760.6,2760.59,63.703]
["binance-futures","ETHUSDT",1724457586135,98.169,2760.6,2760.59,52.051]
["binance-futures","ETHUSDT",1724457586187,79.333,2760.6,2760.59,73.813]
["binance-futures","ETHUSDT",1724457586237,79.33,2760.6,2760.59,75.813]
["binance-futures","ETHUSDT",1724457586286,79.419,2760.6,2760.59,75.813]
["binance-futures","ETHUSDT",1724457586341,68.732,2760.6,2760.59,75.813]
["binance-futures","ETHUSDT",1724457586393,68.732,2760.6,2760.59,75.814]
["binance-futures","ETHUSDT",1724457586439,77.874,2760.6,2760.59,75.814]
["binance-futures","ETHUSDT",1724457586494,77.922,2760.6,2760.59,75.814]
["binance-futures","ETHUSDT",1724457586655,77.741,2760.6,2760.59,75.814]
["binance-futures","ETHUSDT",1724457586867,77.741,2760.6,2760.59,83.821]
["binance-futures","ETHUSDT",1724457587031,77.741,2760.6,2760.59,83.852]
["binance-futures","ETHUSDT",1724457587086,77.428,2760.6,2760.59,83.852]
["binance-futures","ETHUSDT",1724457587136,75.499,2760.6,2760.59,83.867]
["binance-futures","ETHUSDT",1724457587188,77.405,2760.6,2760.59,83.867]
["binance-futures","ETHUSDT",1724457587244,65.976,2760.6,2760.59,77.306]
["binance-futures","ETHUSDT",1724457587297,65.884,2760.6,2760.59,77.339]
["binance-futures","ETHUSDT",1724457587347,65.892,2760.6,2760.59,77.479]
["binance-futures","ETHUSDT",1724457587405,65.892,2760.6,2760.59,77.487]
["binance-futures","ETHUSDT",1724457587511,65.986,2760.6,2760.59,77.487]
["binance-futures","ETHUSDT",1724457587567,144.741,2760.6,2760.59,77.517]
["binance-futures","ETHUSDT",1724457587769,144.8,2760.6,2760.59,69.974]
["binance-futures","ETHUSDT",1724457587830,145.267,2760.6,2760.59,69.056]
["binance-futures","ETHUSDT",1724457587970,145.267,2760.6,2760.59,67.056]
["binance-futures","ETHUSDT",1724457588047,144.856,2760.6,2760.59,67.026]
["binance-futures","ETHUSDT",1724457588098,145.238,2760.6,2760.59,67.024]
["binance-futures","ETHUSDT",1724457588148,145.268,2760.6,2760.59,67.024]
["binance-futures","ETHUSDT",1724457588201,143.491,2760.6,2760.59,67.026]
["binance-futures","ETHUSDT",1724457588247,145.383,2760.6,2760.59,67.026]
["binance-futures","ETHUSDT",1724457588304,142.354,2760.6,2760.59,66.985]
["binance-futures","ETHUSDT",1724457588415,142.354,2760.6,2760.59,66.995]
["binance-futures","ETHUSDT",1724457588543,142.374,2760.6,2760.59,66.995]
["binance-futures","ETHUSDT",1724457588678,142.323,2760.6,2760.59,66.995]
["binance-futures","ETHUSDT",1724457588728,142.385,2760.6,2760.59,66.995]
["binance-futures","ETHUSDT",1724457588969,133.41,2760.6,2760.59,66.995]
["binance-futures","ETHUSDT",1724457589103,133.41,2760.6,2760.59,67.012]
["binance-futures","ETHUSDT",1724457589155,133.461,2760.6,2760.59,67.012]
["binance-futures","ETHUSDT",1724457589206,133.464,2760.6,2760.59,75.844]
["binance-futures","ETHUSDT",1724457589241,133.419,2760.6,2760.59,75.86]
["binance-futures","ETHUSDT",1724457589315,133.439,2760.6,2760.59,66.529]
["binance-futures","ETHUSDT",1724457589369,133.511,2760.6,2760.59,66.548]
["binance-futures","ETHUSDT",1724457589418,133.511,2760.6,2760.59,66.29]
["binance-futures","ETHUSDT",1724457589532,133.442,2760.6,2760.59,60.902]
["binance-futures","ETHUSDT",1724457589641,133.441,2760.6,2760.59,59.605]
["binance-futures","ETHUSDT",1724457589694,133.474,2760.6,2760.59,59.637]
["binance-futures","ETHUSDT",1724457589803,133.193,2760.6,2760.59,59.637]
["binance-futures","ETHUSDT",1724457589853,133.485,2760.6,2760.59,59.53]
["binance-futures","ETHUSDT",1724457589906,127.872,2760.6,2760.59,59.53]
["binance-futures","ETHUSDT",1724457589966,127.8,2760.6,2760.59,59.53]
["binance-futures","ETHUSDT",1724457590009,135.036,2760.6,2760.59,59.53]
["binance-futures","ETHUSDT",1724457590133,144.028,2760.6,2760.59,59.53]
["binance-futures","ETHUSDT",1724457590177,144.035,2760.6,2760.59,59.53]
["binance-futures","ETHUSDT",1724457590243,143.51,2760.6,2760.59,59.565]
["binance-futures","ETHUSDT",1724457590278,143.511,2760.6,2760.59,59.565]
["binance-futures","ETHUSDT",1724457590348,143.882,2760.6,2760.59,64.877]
["binance-futures","ETHUSDT",1724457590428,144.203,2760.6,2760.59,64.786]
["binance-futures","ETHUSDT",1724457590483,144.203,2760.6,2760.59,66.003]
["binance-futures","ETHUSDT",1724457590533,144.168,2760.6,2760.59,66.003]
["binance-futures","ETHUSDT",1724457590587,144.167,2760.6,2760.59,66.003]
["binance-futures","ETHUSDT",1724457590698,144.167,2760.6,2760.59,66.022]
["binance-futures","ETHUSDT",1724457590806,144.154,2760.6,2760.59,66.022]
["binance-futures","ETHUSDT",1724457590909,144.154,2760.6,2760.59,66.009]
["binance-futures","ETHUSDT",1724457591018,144.145,2760.6,2760.59,65.993]
["binance-futures","ETHUSDT",1724457591071,144.136,2760.6,2760.59,66.025]
["binance-futures","ETHUSDT",1724457591192,144.146,2760.6,2760.59,66.025]
["binance-futures","ETHUSDT",1724457591246,136.922,2760.6,2760.59,66.026]
["binance-futures","ETHUSDT",1724457591307,136.759,2760.6,2760.59,66.179]
["binance-futures","ETHUSDT",1724457591359,136.913,2760.6,2760.59,66.179]
["binance-futures","ETHUSDT",1724457591404,136.9,2760.6,2760.59,66.199]
["binance-futures","ETHUSDT",1724457591470,127.75,2760.6,2760.59,66.199]
["binance-futures","ETHUSDT",1724457591586,136.9,2760.6,2760.59,74.436]
["binance-futures","ETHUSDT",1724457591639,136.882,2760.6,2760.59,89.429]
["binance-futures","ETHUSDT",1724457591694,136.874,2760.6,2760.59,89.413]
["binance-futures","ETHUSDT",1724457591746,136.855,2760.6,2760.59,106.629]
["binance-futures","ETHUSDT",1724457592094,136.844,2760.6,2760.59,106.641]
["binance-futures","ETHUSDT",1724457592200,136.842,2760.6,2760.59,106.641]
["binance-futures","ETHUSDT",1724457592243,136.842,2760.6,2760.59,106.642]
["binance-futures","ETHUSDT",1724457592306,136.742,2760.6,2760.59,106.627]
["binance-futures","ETHUSDT",1724457592355,136.738,2760.6,2760.59,106.627]
["binance-futures","ETHUSDT",1724457592413,136.741,2760.6,2760.59,106.627]
["binance-futures","ETHUSDT",1724457592524,136.742,2760.6,2760.59,106.627]
["binance-futures","ETHUSDT",1724457593085,136.743,2760.6,2760.59,106.615]
["binance-futures","ETHUSDT",1724457593148,136.803,2760.6,2760.59,106.599]
["binance-futures","ETHUSDT",1724457593210,136.795,2760.6,2760.59,106.631]
["binance-futures","ETHUSDT",1724457593263,1.225,2760.87,2760.83,114.255]
["binance-futures","ETHUSDT",1724457593314,2.296,2760.84,2760.83,213.414]
["binance-futures","ETHUSDT",1724457593365,2.307,2760.84,2760.83,173.503]
["binance-futures","ETHUSDT",1724457593418,2.323,2760.84,2760.83,173.537]
["binance-futures","ETHUSDT",1724457593469,2.323,2760.84,2760.83,166.535]
["binance-futures","ETHUSDT",1724457593522,2.307,2760.84,2760.83,185.969]
["binance-futures","ETHUSDT",1724457593573,2.299,2760.84,2760.83,187.068]
["binance-futures","ETHUSDT",1724457593618,2.299,2760.84,2760.83,187.448]
["binance-futures","ETHUSDT",1724457593683,2.299,2760.84,2760.83,187.465]
["binance-futures","ETHUSDT",1724457593743,31.964,2761.03,2761.02,159.673]
["binance-futures","ETHUSDT",1724457593794,31.965,2761.03,2761.02,176.575]
["binance-futures","ETHUSDT",1724457593846,31.976,2761.03,2761.02,189.429]
["binance-futures","ETHUSDT",1724457593897,31.956,2761.03,2761.02,189.429]
["binance-futures","ETHUSDT",1724457594005,31.956,2761.03,2761.02,155.743]
["binance-futures","ETHUSDT",1724457594054,31.956,2761.03,2761.02,156.924]
["binance-futures","ETHUSDT",1724457594106,31.956,2761.03,2761.02,157.348]
["binance-futures","ETHUSDT",1724457594165,31.956,2761.03,2761.02,157.373]
["binance-futures","ETHUSDT",1724457594266,31.877,2761.03,2761.02,157.383]
["binance-futures","ETHUSDT",1724457594323,31.947,2761.03,2761.02,157.399]
["binance-futures","ETHUSDT",1724457594374,31.806,2761.03,2761.02,157.399]
["binance-futures","ETHUSDT",1724457594496,32.038,2761.03,2761.02,157.389]
["binance-futures","ETHUSDT",1724457594548,32.038,2761.03,2761.02,157.444]
["binance-futures","ETHUSDT",1724457594664,32.02,2761.03,2761.02,157.467]
["binance-futures","ETHUSDT",1724457594719,31.938,2761.03,2761.02,157.441]
["binance-futures","ETHUSDT",1724457594768,31.948,2761.03,2761.02,157.431]
["binance-futures","ETHUSDT",1724457594833,24.694,2761.03,2761.02,171.449]
["binance-futures","ETHUSDT",1724457594931,29.281,2761.03,2761.02,160.227]
["binance-futures","ETHUSDT",1724457594990,29.289,2761.03,2761.02,150.685]
["binance-futures","ETHUSDT",1724457595046,52.701,2761.03,2761.02,115.601]
["binance-futures","ETHUSDT",1724457595095,41.104,2761.03,2761.02,107.526]
["binance-futures","ETHUSDT",1724457595150,13.988,2761.03,2761.02,96.33]
["binance-futures","ETHUSDT",1724457595200,13.988,2761.03,2761.02,117.081]
["binance-futures","ETHUSDT",1724457595253,1.811,2761.12,2761.11,205.457]
["binance-futures","ETHUSDT",1724457595305,1.811,2761.12,2761.11,216.672]
["binance-futures","ETHUSDT",1724457595355,61.163,2761.32,2761.31,59.341]
["binance-futures","ETHUSDT",1724457595405,62.469,2761.32,2761.31,57.617]
["binance-futures","ETHUSDT",1724457595454,63.755,2761.32,2761.31,57.625]
["binance-futures","ETHUSDT",1724457595504,63.755,2761.32,2761.31,60.138]
["binance-futures","ETHUSDT",1724457595562,58.332,2761.32,2761.31,61.41]
["binance-futures","ETHUSDT",1724457595613,58.332,2761.32,2761.31,61.304]
["binance-futures","ETHUSDT",1724457595663,58.332,2761.32,2761.31,62.076]
["binance-futures","ETHUSDT",1724457595709,58.332,2761.32,2761.31,62.127]
["binance-futures","ETHUSDT",1724457595773,37.182,2761.32,2761.31,63.667]
["binance-futures","ETHUSDT",1724457595824,30.527,2761.32,2761.31,63.725]
["binance-futures","ETHUSDT",1724457595876,2.635,2761.32,2761.31,89.681]
["binance-futures","ETHUSDT",1724457595926,1.435,2761.32,2761.31,95.935]
["binance-futures","ETHUSDT",1724457595978,1.435,2761.32,2761.31,95.754]
["binance-futures","ETHUSDT",1724457596092,1.622,2761.32,2761.31,95.766]
["binance-futures","ETHUSDT",1724457596141,1.622,2761.32,2761.31,105.13]
["binance-futures","ETHUSDT",1724457596254,1.631,2761.32,2761.31,105.163]
["binance-futures","ETHUSDT",1724457596349,1.631,2761.32,2761.31,103.719]
["binance-futures","ETHUSDT",1724457596414,1.64,2761.32,2761.31,103.719]
["binance-futures","ETHUSDT",1724457596462,1.65,2761.32,2761.31,108.292]
["binance-futures","ETHUSDT",1724457596750,1.65,2761.32,2761.31,108.284]
["binance-futures","ETHUSDT",1724457596853,1.658,2761.32,2761.31,108.284]
["binance-futures","ETHUSDT",1724457596962,1.658,2761.32,2761.31,91.427]
["binance-futures","ETHUSDT",1724457597071,1.637,2761.32,2761.31,95.233]
["binance-futures","ETHUSDT",1724457597121,1.629,2761.32,2761.31,95.223]
["binance-futures","ETHUSDT",1724457597177,1.648,2761.32,2761.31,95.223]
["binance-futures","ETHUSDT",1724457597226,1.974,2761.32,2761.31,95.213]
["binance-futures","ETHUSDT",1724457597281,0.871,2761.32,2761.31,95.647]
["binance-futures","ETHUSDT",1724457597332,1.004,2761.32,2761.31,95.628]
["binance-futures","ETHUSDT",1724457597385,0.952,2761.32,2761.31,83.835]
["binance-futures","ETHUSDT",1724457597426,1.044,2761.32,2761.31,92.529]
["binance-futures","ETHUSDT",1724457597474,1.037,2761.32,2761.31,92.547]
["binance-futures","ETHUSDT",1724457597533,1.048,2761.32,2761.31,92.568]
["binance-futures","ETHUSDT",1724457597648,0.877,2761.32,2761.31,92.568]
["binance-futures","ETHUSDT",1724457597709,0.877,2761.32,2761.31,83.874]
["binance-futures","ETHUSDT",1724457597774,0.876,2761.32,2761.31,97.391]
["binance-futures","ETHUSDT",1724457597883,0.885,2761.32,2761.31,97.401]
["binance-futures","ETHUSDT",1724457597934,0.854,2761.32,2761.31,97.401]
["binance-futures","ETHUSDT",1724457597989,0.569,2761.44,2761.43,181.265]
["binance-futures","ETHUSDT",1724457598042,0.569,2761.44,2761.43,185.158]
["binance-futures","ETHUSDT",1724457598093,41.871,2761.58,2761.57,132.781]
["binance-futures","ETHUSDT",1724457598145,41.071,2761.58,2761.57,127.322]
["binance-futures","ETHUSDT",1724457598195,41.125,2761.58,2761.57,127.322]
["binance-futures","ETHUSDT",1724457598247,37.367,2761.58,2761.57,127.326]
["binance-futures","ETHUSDT",1724457598301,37.367,2761.58,2761.57,127.752]
["binance-futures","ETHUSDT",1724457598353,37.385,2761.58,2761.57,125.733]
["binance-futures","ETHUSDT",1724457598404,37.393,2761.58,2761.57,126.327]
["binance-futures","ETHUSDT",1724457598454,37.38,2761.58,2761.57,126.695]
["binance-futures","ETHUSDT",1724457598508,37.39,2761.58,2761.57,126.806]
["binance-futures","ETHUSDT",1724457598613,37.39,2761.58,2761.57,126.988]
["binance-futures","ETHUSDT",1724457598665,37.22,2761.58,2761.57,126.838]
["binance-futures","ETHUSDT",1724457598841,36.973,2761.58,2761.57,126.838]
["binance-futures","ETHUSDT",1724457598889,36.965,2761.58,2761.57,126.846]
["binance-futures","ETHUSDT",1724457599003,31.396,2761.58,2761.57,126.846]
["binance-futures","ETHUSDT",1724457599111,29.948,2761.58,2761.57,129.458]
["binance-futures","ETHUSDT",1724457599164,33.221,2761.58,2761.57,129.431]
["binance-futures","ETHUSDT",1724457599208,33.23,2761.58,2761.57,129.455]
["binance-futures","ETHUSDT",1724457599272,33.28,2761.58,2761.57,129.455]
["binance-futures","ETHUSDT",1724457599324,33.381,2761.58,2761.57,129.455]
["binance-futures","ETHUSDT",1724457599381,36.759,2761.58,2761.57,129.517]
["binance-futures","ETHUSDT",1724457599432,40.447,2761.58,2761.57,129.535]
["binance-futures","ETHUSDT",1724457599494,40.43,2761.58,2761.57,129.544]
["binance-futures","ETHUSDT",1724457599598,40.422,2761.58,2761.57,129.616]
["binance-futures","ETHUSDT",1724457599649,40.422,2761.58,2761.57,129.659]
["binance-futures","ETHUSDT",1724457599755,40.403,2761.58,2761.57,129.659]
["binance-futures","ETHUSDT",1724457599916,40.403,2761.58,2761.57,129.587]